00:00:00|29894.46
00:00:01|29895.95
00:00:02|29886.89
00:00:03|29891.53
00:00:04|29891.52
00:00:05|29893.49
00:00:06|29893.5
00:00:07|29891.54
00:00:09|29891.54
00:00:09|29897.33
00:00:10|29897.34
00:00:12|29893.68
00:00:12|29893.69
00:00:14|29894.23
00:00:16|29894.23
00:00:17|29894.24
00:00:17|29892.73
00:00:19|29885.88
00:00:20|29885.88
00:00:21|29893.07
00:00:23|29900.
00:00:24|29900.06
00:00:25|29900.06
00:00:26|29900.07
00:00:27|29900.07
00:00:28|29900.07
00:00:30|29900.22
00:00:30|29900.22
00:00:32|29900.22
00:00:33|29900.21
00:00:34|29900.22
00:00:35|29900.22
00:00:36|29900.22
00:00:37|29900.22
00:00:38|29900.22
00:00:39|29900.22
00:00:39|29900.21
00:00:41|29900.22
00:00:42|29900.22
00:00:43|29900.22
00:00:44|29898.71
00:00:45|29895.99
00:00:46|29895.52
00:00:47|29892.91
00:00:48|29892.91
00:00:49|29891.11
00:00:50|29891.11
00:00:51|29891.11
00:00:52|29891.11
00:00:53|29890.95
00:00:54|29890.94
00:00:55|29890.55
00:00:56|29890.56
00:00:57|29890.55
00:00:58|29890.55
00:00:59|29890.56
00:01:00|29890.56
00:01:01|29885.87
00:01:02|29885.86
00:01:03|29882.1
00:01:04|29883.5
00:01:05|29883.5
00:01:06|29883.5
00:01:07|29883.5
00:01:08|29883.5
00:01:09|29883.49
00:01:10|29883.5
00:01:11|29883.5
00:01:12|29883.49
00:01:13|29883.49
00:01:14|29883.5
00:01:16|29883.5
00:01:17|29883.5
00:01:18|29883.5
00:01:20|29883.5
00:01:21|29883.5
00:01:22|29883.5
00:01:23|29883.5
00:01:24|29883.5
00:01:25|29883.5
00:01:26|29880.
00:01:27|29880.
00:01:28|29880.
00:01:29|29880.
00:01:30|29879.71
00:01:32|29877.32
00:01:33|29877.32
00:01:33|29872.07
00:01:35|29872.07
00:01:35|29874.65
00:01:37|29874.65
00:01:39|29874.64
00:01:39|29868.83
00:01:41|29867.35
00:01:41|29867.34
00:01:42|29867.34
00:01:44|29867.34
00:01:45|29867.34
00:01:45|29867.35
00:01:47|29867.35
00:01:48|29863.91
00:01:48|29865.85
00:01:49|29865.85
00:01:50|29863.92
00:01:52|29863.93
00:01:53|29863.92
00:01:53|29863.92
00:01:55|29863.93
00:01:55|29865.61
00:01:56|29863.95
00:01:57|29863.95
00:01:59|29863.95
00:02:00|29863.95
00:02:00|29863.95
00:02:02|29863.92
00:02:03|29863.93
00:02:04|29863.93
00:02:05|29868.83
00:02:06|29872.9
00:02:07|29871.38
00:02:07|29871.38
00:02:08|29871.37
00:02:10|29870.49
00:02:10|29869.15
00:02:11|29865.94
00:02:12|29865.45
00:02:13|29863.95
00:02:15|29863.95
00:02:15|29876.13
00:02:17|29888.77
00:02:19|29883.93
00:02:20|29883.92
00:02:21|29883.92
00:02:23|29883.92
00:02:24|29883.31
00:02:25|29883.32
00:02:26|29883.31
00:02:26|29883.31
00:02:28|29882.38
00:02:28|29882.38
00:02:29|29882.37
00:02:31|29878.22
00:02:32|29878.22
00:02:32|29878.22
00:02:34|29878.23
00:02:34|29878.22
00:02:36|29878.22
00:02:36|29878.22
00:02:37|29878.22
00:02:38|29878.23
00:02:40|29876.57
00:02:41|29874.92
00:02:42|29874.91
00:02:43|29874.9
00:02:44|29874.9
00:02:44|29872.82
00:02:45|29872.82
00:02:47|29872.82
00:02:47|29872.82
00:02:48|29872.82
00:02:50|29872.82
00:02:51|29872.82
00:02:52|29872.82
00:02:52|29872.82
00:02:53|29872.81
00:02:55|29872.82
00:02:55|29872.82
00:02:57|29872.82
00:02:58|29876.57
00:02:59|29876.57
00:03:00|29876.57
00:03:01|29876.56
00:03:02|29876.57
00:03:03|29872.81
00:03:03|29873.43
00:03:05|29873.43
00:03:06|29873.44
00:03:07|29873.44
00:03:08|29873.44
00:03:09|29873.43
00:03:09|29874.89
00:03:11|29874.89
00:03:12|29874.89
00:03:13|29874.89
00:03:14|29874.89
00:03:15|29874.89
00:03:16|29874.89
00:03:18|29874.88
00:03:18|29874.89
00:03:20|29874.88
00:03:20|29874.88
00:03:22|29874.88
00:03:23|29874.88
00:03:24|29874.89
00:03:25|29874.89
00:03:27|29874.89
00:03:28|29874.88
00:03:29|29874.88
00:03:30|29874.88
00:03:31|29874.88
00:03:31|29888.05
00:03:33|29892.03
00:03:34|29892.04
00:03:35|29895.79
00:03:36|29896.74
00:03:36|29896.57
00:03:38|29888.4
00:03:39|29887.48
00:03:40|29887.48
00:03:40|29887.48
00:03:41|29887.48
00:03:43|29885.56
00:03:44|29885.55
00:03:44|29885.55
00:03:45|29885.56
00:03:46|29885.56
00:03:47|29885.56
00:03:48|29885.55
00:03:50|29892.96
00:03:51|29894.15
00:03:52|29897.67
00:03:52|29897.67
00:03:54|29897.67
00:03:55|29897.67
00:03:55|29897.67
00:03:56|29897.94
00:03:58|29900.37
00:03:59|29900.
00:04:00|29900.
00:04:01|29900.
00:04:02|29891.69
00:04:03|29885.11
00:04:04|29888.12
00:04:05|29888.12
00:04:06|29890.9
00:04:07|29893.86
00:04:08|29893.85
00:04:09|29893.68
00:04:10|29893.68
00:04:11|29892.37
00:04:12|29892.37
00:04:13|29892.37
00:04:15|29892.36
00:04:15|29892.36
00:04:17|29892.35
00:04:19|29893.54
00:04:20|29893.54
00:04:21|29893.54
00:04:22|29893.54
00:04:24|29900.36
00:04:24|29898.74
00:04:25|29898.74
00:04:27|29898.74
00:04:28|29898.74
00:04:29|29898.74
00:04:30|29898.74
00:04:32|29898.73
00:04:32|29898.73
00:04:33|29898.73
00:04:34|29898.73
00:04:35|29898.73
00:04:37|29898.73
00:04:37|29898.73
00:04:38|29898.73
00:04:40|29898.73
00:04:41|29898.74
00:04:42|29898.73
00:04:42|29898.73
00:04:44|29898.73
00:04:45|29898.73
00:04:45|29897.28
00:04:47|29897.28
00:04:48|29897.28
00:04:49|29897.28
00:04:50|29897.27
00:04:50|29897.28
00:04:51|29897.28
00:04:53|29898.73
00:04:55|29900.22
00:04:55|29900.36
00:04:56|29900.36
00:04:57|29900.36
00:04:58|29900.36
00:04:59|29904.71
00:05:00|29909.47
00:05:01|29909.47
00:05:02|29909.69
00:05:04|29910.
00:05:04|29910.
00:05:05|29910.54
00:05:06|29910.54
00:05:07|29910.54
00:05:08|29910.53
00:05:09|29910.53
00:05:10|29910.53
00:05:11|29909.03
00:05:12|29909.03
00:05:13|29909.03
00:05:14|29909.04
00:05:15|29909.04
00:05:16|29909.04
00:05:18|29910.53
00:05:20|29910.54
00:05:20|29910.53
00:05:21|29910.53
00:05:22|29912.02
00:05:24|29922.25
00:05:25|29922.25
00:05:26|29922.43
00:05:27|29923.27
00:05:28|29930.41
00:05:29|29927.79
00:05:30|29927.8
00:05:31|29927.8
00:05:32|29927.8
00:05:33|29927.79
00:05:34|29927.79
00:05:35|29927.79
00:05:36|29927.79
00:05:37|29927.8
00:05:38|29927.8
00:05:39|29927.79
00:05:40|29927.8
00:05:41|29924.
00:05:42|29924.
00:05:43|29924.01
00:05:44|29924.01
00:05:45|29924.
00:05:46|29924.
00:05:47|29924.
00:05:48|29924.
00:05:49|29924.
00:05:50|29924.
00:05:51|29924.
00:05:52|29924.
00:05:53|29924.01
00:05:54|29924.
00:05:55|29924.
00:05:56|29924.01
00:05:58|29924.01
00:05:58|29924.01
00:05:59|29924.01
00:06:00|29925.48
00:06:01|29925.48
00:06:03|29925.48
00:06:04|29918.18
00:06:04|29918.18
00:06:06|29918.18
00:06:07|29918.18
00:06:08|29917.12
00:06:09|29917.12
00:06:10|29917.12
00:06:10|29916.94
00:06:12|29916.95
00:06:12|29916.94
00:06:14|29916.93
00:06:15|29916.93
00:06:16|29916.94
00:06:17|29919.64
00:06:18|29918.43
00:06:20|29918.43
00:06:20|29918.43
00:06:22|29918.44
00:06:22|29918.44
00:06:24|29918.44
00:06:25|29918.43
00:06:27|29924.02
00:06:27|29924.02
00:06:28|29924.02
00:06:29|29924.02
00:06:30|29924.02
00:06:31|29924.02
00:06:32|29924.02
00:06:33|29924.02
00:06:34|29922.86
00:06:36|29922.85
00:06:36|29922.85
00:06:37|29922.85
00:06:38|29922.85
00:06:39|29922.85
00:06:40|29922.85
00:06:41|29922.85
00:06:42|29922.85
00:06:43|29922.86
00:06:44|29922.86
00:06:45|29922.86
00:06:46|29922.86
00:06:47|29922.86
00:06:48|29922.86
00:06:50|29922.86
00:06:51|29922.86
00:06:51|29922.86
00:06:53|29922.86
00:06:54|29922.86
00:06:55|29922.86
00:06:56|29921.64
00:06:57|29921.64
00:06:58|29921.35
00:06:59|29921.35
00:07:00|29921.35
00:07:01|29917.26
00:07:01|29917.26
00:07:03|29917.27
00:07:04|29916.68
00:07:05|29916.68
00:07:06|29913.09
00:07:06|29910.68
00:07:08|29910.68
00:07:09|29910.68
00:07:09|29910.68
00:07:11|29910.64
00:07:12|29910.64
00:07:13|29910.63
00:07:13|29910.63
00:07:15|29915.75
00:07:15|29924.33
00:07:17|29924.33
00:07:18|29924.33
00:07:18|29924.33
00:07:21|29924.33
00:07:22|29924.33
00:07:23|29924.33
00:07:25|29920.54
00:07:25|29920.53
00:07:26|29920.53
00:07:27|29920.53
00:07:29|29920.53
00:07:30|29920.53
00:07:31|29920.53
00:07:32|29920.53
00:07:33|29920.53
00:07:34|29920.53
00:07:35|29920.53
00:07:36|29920.54
00:07:37|29920.54
00:07:38|29920.54
00:07:39|29920.54
00:07:40|29920.54
00:07:41|29916.73
00:07:42|29916.71
00:07:43|29916.71
00:07:44|29916.71
00:07:45|29915.95
00:07:46|29915.95
00:07:47|29915.96
00:07:48|29917.44
00:07:49|29922.28
00:07:50|29922.28
00:07:51|29922.28
00:07:52|29924.5
00:07:53|29925.49
00:07:54|29927.8
00:07:55|29927.8
00:07:56|29928.69
00:07:57|29928.71
00:07:58|29928.71
00:07:59|29928.72
00:08:00|29928.72
00:08:01|29934.01
00:08:02|29934.64
00:08:03|29934.64
00:08:04|29937.05
00:08:05|29940.
00:08:06|29940.
00:08:07|29940.
00:08:08|29941.04
00:08:09|29944.53
00:08:10|29944.53
00:08:11|29944.53
00:08:12|29944.54
00:08:13|29944.53
00:08:14|29942.21
00:08:15|29942.21
00:08:16|29942.21
00:08:17|29940.07
00:08:18|29940.07
00:08:19|29940.07
00:08:20|29940.07
00:08:22|29940.07
00:08:23|29940.07
00:08:24|29939.92
00:08:25|29939.92
00:08:27|29939.92
00:08:28|29939.92
00:08:29|29939.92
00:08:30|29939.92
00:08:31|29939.92
00:08:32|29939.92
00:08:33|29939.92
00:08:34|29939.92
00:08:35|29939.92
00:08:36|29938.52
00:08:37|29938.52
00:08:38|29932.88
00:08:40|29932.88
00:08:41|29935.71
00:08:42|29938.52
00:08:43|29938.52
00:08:43|29938.52
00:08:45|29938.53
00:08:46|29942.55
00:08:46|29942.55
00:08:47|29942.55
00:08:48|29942.55
00:08:49|29942.55
00:08:50|29942.55
00:08:51|29942.55
00:08:53|29942.55
00:08:53|29941.7
00:08:55|29941.69
00:08:56|29941.7
00:08:56|29941.69
00:08:58|29941.7
00:08:59|29941.7
00:08:59|29941.7
00:09:01|29941.7
00:09:01|29940.
00:09:02|29940.
00:09:03|29940.01
00:09:05|29940.
00:09:05|29940.
00:09:07|29940.
00:09:07|29938.37
00:09:08|29938.37
00:09:09|29938.22
00:09:10|29936.73
00:09:12|29936.73
00:09:14|29936.73
00:09:14|29936.73
00:09:15|29936.73
00:09:16|29936.72
00:09:17|29936.72
00:09:18|29936.72
00:09:19|29936.72
00:09:20|29936.73
00:09:21|29936.73
00:09:22|29936.72
00:09:24|29936.72
00:09:26|29936.72
00:09:26|29936.72
00:09:27|29936.73
00:09:28|29936.73
00:09:29|29936.
00:09:31|29935.82
00:09:31|29935.81
00:09:34|29935.81
00:09:34|29935.22
00:09:36|29935.23
00:09:37|29935.23
00:09:37|29935.22
00:09:39|29935.22
00:09:40|29935.22
00:09:41|29935.22
00:09:42|29935.23
00:09:43|29935.23
00:09:44|29935.23
00:09:45|29935.23
00:09:46|29935.23
00:09:47|29935.23
00:09:48|29935.23
00:09:48|29935.23
00:09:50|29935.23
00:09:50|29935.23
00:09:52|29937.27
00:09:53|29937.27
00:09:54|29937.26
00:09:55|29937.27
00:09:55|29940.62
00:09:57|29943.22
00:09:58|29943.22
00:09:59|29943.22
00:09:59|29943.22
00:10:01|29943.22
00:10:01|29943.22
00:10:03|29943.22
00:10:05|29946.54
00:10:05|29946.54
00:10:06|29946.54
00:10:07|29945.06
00:10:08|29945.06
00:10:09|29945.06
00:10:10|29945.06
00:10:11|29945.05
00:10:12|29945.06
00:10:14|29945.06
00:10:14|29945.06
00:10:15|29945.06
00:10:16|29945.06
00:10:17|29945.06
00:10:19|29945.05
00:10:20|29945.06
00:10:20|29945.06
00:10:21|29945.06
00:10:23|29945.06
00:10:25|29945.06
00:10:25|29945.05
00:10:27|29945.05
00:10:28|29945.05
00:10:30|29945.05
00:10:32|29945.05
00:10:32|29945.05
00:10:33|29945.06
00:10:34|29945.05
00:10:35|29945.05
00:10:37|29945.06
00:10:38|29945.06
00:10:39|29945.06
00:10:41|29945.06
00:10:42|29945.06
00:10:43|29945.06
00:10:43|29945.06
00:10:45|29945.06
00:10:46|29945.06
00:10:47|29945.06
00:10:48|29945.06
00:10:49|29945.06
00:10:50|29948.03
00:10:51|29954.84
00:10:52|29955.74
00:10:53|29955.74
00:10:54|29955.74
00:10:55|29955.73
00:10:55|29956.32
00:10:58|29959.46
00:10:59|29959.46
00:11:00|29959.46
00:11:01|29959.46
00:11:02|29955.38
00:11:03|29955.37
00:11:04|29955.38
00:11:05|29955.37
00:11:06|29955.37
00:11:07|29955.42
00:11:09|29955.44
00:11:09|29955.43
00:11:10|29955.43
00:11:11|29955.44
00:11:12|29955.44
00:11:13|29960.
00:11:14|29960.
00:11:15|29957.79
00:11:16|29957.8
00:11:18|29960.39
00:11:19|29964.03
00:11:19|29967.18
00:11:20|29967.33
00:11:21|29967.41
00:11:23|29967.41
00:11:23|29967.41
00:11:25|29970.39
00:11:26|29970.53
00:11:28|29970.53
00:11:30|29970.54
00:11:30|29970.54
00:11:32|29970.55
00:11:34|29970.55
00:11:35|29970.55
00:11:36|29971.13
00:11:37|29971.23
00:11:38|29971.35
00:11:39|29971.35
00:11:40|29971.35
00:11:41|29971.35
00:11:42|29971.41
00:11:43|29971.41
00:11:44|29971.43
00:11:45|29969.05
00:11:46|29969.05
00:11:47|29969.05
00:11:48|29969.04
00:11:49|29969.04
00:11:50|29969.04
00:11:51|29969.05
00:11:53|29969.05
00:11:53|29969.05
00:11:54|29969.05
00:11:55|29965.27
00:11:56|29965.27
00:11:57|29965.27
00:11:58|29965.26
00:11:59|29965.27
00:12:01|29965.26
00:12:01|29965.26
00:12:03|29958.02
00:12:04|29958.
00:12:05|29958.
00:12:06|29946.71
00:12:07|29946.71
00:12:08|29945.04
00:12:08|29945.04
00:12:10|29945.04
00:12:11|29942.21
00:12:12|29942.2
00:12:13|29942.2
00:12:14|29942.2
00:12:15|29940.63
00:12:16|29940.63
00:12:17|29940.63
00:12:18|29940.64
00:12:19|29940.64
00:12:20|29940.64
00:12:21|29940.63
00:12:22|29940.63
00:12:23|29940.63
00:12:24|29940.63
00:12:24|29937.31
00:12:27|29938.18
00:12:27|29938.18
00:12:29|29938.18
00:12:31|29938.2
00:12:31|29938.2
00:12:33|29938.2
00:12:33|29938.19
00:12:34|29935.45
00:12:35|29935.44
00:12:36|29935.45
00:12:38|29935.44
00:12:38|29935.44
00:12:39|29935.44
00:12:41|29935.44
00:12:42|29935.45
00:12:43|29935.45
00:12:44|29935.45
00:12:45|29935.45
00:12:46|29935.45
00:12:47|29935.45
00:12:48|29935.44
00:12:49|29935.29
00:12:50|29935.29
00:12:51|29935.29
00:12:52|29935.28
00:12:53|29935.28
00:12:54|29935.28
00:12:55|29935.28
00:12:56|29935.29
00:12:57|29935.28
00:12:58|29935.28
00:13:00|29935.29
00:13:00|29935.29
00:13:01|29935.45
00:13:02|29937.46
00:13:03|29937.46
00:13:04|29937.46
00:13:05|29939.64
00:13:06|29939.64
00:13:07|29939.64
00:13:09|29939.64
00:13:10|29939.64
00:13:11|29939.64
00:13:12|29939.63
00:13:13|29939.63
00:13:14|29939.63
00:13:15|29939.63
00:13:16|29939.63
00:13:16|29939.63
00:13:17|29939.63
00:13:19|29939.64
00:13:20|29939.64
00:13:21|29939.64
00:13:22|29939.64
00:13:23|29939.63
00:13:24|29938.41
00:13:25|29938.41
00:13:26|29931.13
00:13:27|29931.13
00:13:29|29931.12
00:13:29|29931.12
00:13:30|29931.12
00:13:31|29931.12
00:13:33|29931.12
00:13:34|29931.12
00:13:35|29931.12
00:13:36|29925.82
00:13:36|29925.82
00:13:39|29924.63
00:13:40|29924.63
00:13:40|29924.45
00:13:41|29920.75
00:13:42|29920.75
00:13:43|29920.75
00:13:44|29920.75
00:13:45|29920.75
00:13:46|29920.74
00:13:47|29920.74
00:13:48|29920.74
00:13:49|29917.48
00:13:50|29917.48
00:13:51|29917.49
00:13:52|29917.49
00:13:53|29917.49
00:13:54|29917.49
00:13:56|29917.49
00:13:57|29917.49
00:13:57|29917.49
00:13:59|29917.49
00:13:59|29917.49
00:14:00|29917.49
00:14:01|29917.49
00:14:02|29917.49
00:14:04|29917.32
00:14:04|29917.31
00:14:05|29917.31
00:14:06|29917.
00:14:08|29917.
00:14:09|29917.
00:14:09|29913.16
00:14:10|29910.64
00:14:11|29910.63
00:14:12|29910.64
00:14:13|29910.64
00:14:14|29910.63
00:14:15|29910.63
00:14:16|29910.63
00:14:17|29910.63
00:14:18|29910.62
00:14:20|29910.61
00:14:21|29910.62
00:14:21|29910.62
00:14:22|29910.62
00:14:24|29910.62
00:14:24|29910.62
00:14:26|29910.62
00:14:27|29910.62
00:14:28|29910.62
00:14:30|29910.62
00:14:31|29910.62
00:14:32|29910.62
00:14:34|29910.62
00:14:35|29910.62
00:14:36|29910.62
00:14:37|29910.62
00:14:38|29910.62
00:14:40|29910.61
00:14:40|29910.61
00:14:41|29910.61
00:14:42|29910.61
00:14:43|29910.61
00:14:44|29910.61
00:14:45|29910.61
00:14:46|29910.61
00:14:47|29910.61
00:14:48|29909.71
00:14:49|29909.71
00:14:51|29909.
00:14:51|29909.01
00:14:52|29909.01
00:14:53|29909.01
00:14:54|29909.01
00:14:55|29909.01
00:14:57|29909.
00:14:57|29909.
00:14:59|29909.
00:15:00|29909.
00:15:01|29916.83
00:15:02|29924.61
00:15:03|29924.61
00:15:04|29923.15
00:15:05|29919.61
00:15:06|29919.61
00:15:07|29919.61
00:15:08|29919.61
00:15:09|29919.61
00:15:10|29919.61
00:15:11|29919.61
00:15:12|29919.61
00:15:13|29919.61
00:15:14|29919.61
00:15:15|29919.61
00:15:15|29919.61
00:15:17|29919.61
00:15:18|29919.61
00:15:19|29919.61
00:15:20|29919.61
00:15:21|29919.62
00:15:22|29919.62
00:15:22|29919.62
00:15:24|29919.62
00:15:25|29919.62
00:15:26|29919.61
00:15:28|29919.61
00:15:30|29919.61
00:15:31|29910.62
00:15:32|29910.61
00:15:33|29910.61
00:15:35|29909.54
00:15:35|29909.01
00:15:37|29908.84
00:15:38|29904.58
00:15:39|29904.58
00:15:40|29904.58
00:15:41|29908.99
00:15:42|29908.99
00:15:43|29908.99
00:15:44|29908.99
00:15:45|29912.31
00:15:46|29912.31
00:15:47|29910.66
00:15:48|29915.54
00:15:49|29915.54
00:15:50|29915.53
00:15:52|29902.85
00:15:53|29902.85
00:15:55|29902.85
00:15:55|29902.85
00:15:56|29902.78
00:15:57|29902.78
00:15:58|29902.78
00:15:59|29902.78
00:16:00|29902.63
00:16:01|29902.63
00:16:02|29901.9
00:16:03|29901.9
00:16:04|29901.9
00:16:05|29901.9
00:16:06|29901.9
00:16:07|29901.9
00:16:09|29902.86
00:16:10|29902.86
00:16:10|29902.86
00:16:12|29902.86
00:16:12|29902.86
00:16:14|29902.86
00:16:15|29902.93
00:16:16|29900.01
00:16:17|29900.01
00:16:18|29900.01
00:16:19|29900.01
00:16:20|29900.01
00:16:20|29900.01
00:16:22|29900.01
00:16:23|29900.
00:16:24|29900.
00:16:25|29900.
00:16:26|29900.01
00:16:27|29900.01
00:16:28|29899.5
00:16:30|29899.49
00:16:31|29899.49
00:16:32|29899.49
00:16:34|29899.5
00:16:35|29899.49
00:16:36|29899.49
00:16:37|29899.49
00:16:37|29899.49
00:16:39|29899.49
00:16:40|29899.49
00:16:41|29899.49
00:16:42|29899.49
00:16:42|29900.
00:16:44|29901.14
00:16:45|29901.14
00:16:46|29901.13
00:16:47|29901.13
00:16:48|29901.14
00:16:49|29901.14
00:16:50|29901.14
00:16:51|29901.13
00:16:52|29901.13
00:16:52|29901.13
00:16:54|29901.14
00:16:55|29901.13
00:16:56|29901.13
00:16:58|29901.13
00:16:58|29901.13
00:17:00|29901.13
00:17:00|29901.13
00:17:01|29901.14
00:17:03|29901.14
00:17:04|29901.14
00:17:05|29901.14
00:17:06|29901.14
00:17:07|29901.13
00:17:08|29901.13
00:17:09|29901.13
00:17:10|29901.14
00:17:11|29901.14
00:17:12|29901.14
00:17:13|29901.14
00:17:14|29901.14
00:17:15|29901.14
00:17:17|29901.14
00:17:18|29901.14
00:17:19|29901.14
00:17:19|29901.14
00:17:21|29901.14
00:17:22|29901.28
00:17:23|29901.28
00:17:24|29901.3
00:17:25|29901.3
00:17:26|29901.3
00:17:27|29901.3
00:17:27|29901.3
00:17:30|29901.3
00:17:30|29901.3
00:17:33|29901.3
00:17:33|29901.3
00:17:34|29901.3
00:17:35|29901.29
00:17:37|29901.29
00:17:38|29901.29
00:17:39|29901.3
00:17:40|29901.29
00:17:42|29901.29
00:17:42|29901.3
00:17:43|29901.3
00:17:44|29901.3
00:17:45|29901.3
00:17:46|29901.3
00:17:47|29901.3
00:17:48|29901.3
00:17:49|29901.29
00:17:50|29901.3
00:17:51|29901.3
00:17:52|29901.3
00:17:53|29901.3
00:17:54|29901.3
00:17:55|29901.3
00:17:56|29901.29
00:17:57|29901.29
00:17:59|29901.29
00:18:00|29901.31
00:18:00|29901.3
00:18:02|29901.31
00:18:03|29911.25
00:18:04|29909.71
00:18:05|29909.71
00:18:06|29909.71
00:18:07|29909.71
00:18:08|29909.7
00:18:10|29909.7
00:18:10|29909.7
00:18:11|29909.7
00:18:12|29916.46
00:18:13|29916.46
00:18:14|29918.1
00:18:15|29918.1
00:18:16|29918.1
00:18:17|29918.24
00:18:18|29918.24
00:18:19|29924.62
00:18:21|29924.62
00:18:21|29924.62
00:18:22|29924.62
00:18:23|29924.62
00:18:24|29925.
00:18:25|29925.
00:18:26|29925.
00:18:27|29925.
00:18:29|29934.16
00:18:31|29935.11
00:18:31|29935.19
00:18:32|29945.31
00:18:33|29945.31
00:18:34|29945.3
00:18:35|29945.3
00:18:37|29940.73
00:18:38|29943.85
00:18:39|29943.85
00:18:40|29943.85
00:18:41|29943.85
00:18:42|29943.84
00:18:43|29943.85
00:18:44|29943.85
00:18:45|29943.85
00:18:46|29943.84
00:18:47|29943.84
00:18:48|29943.85
00:18:49|29943.85
00:18:50|29943.82
00:18:51|29943.82
00:18:52|29943.82
00:18:53|29943.82
00:18:54|29942.4
00:18:55|29942.4
00:18:56|29947.41
00:18:57|29952.54
00:18:58|29952.54
00:18:59|29952.54
00:19:00|29952.55
00:19:01|29952.54
00:19:02|29946.32
00:19:03|29946.32
00:19:04|29946.31
00:19:05|29946.31
00:19:06|29946.31
00:19:07|29946.31
00:19:08|29946.31
00:19:09|29946.46
00:19:10|29946.46
00:19:11|29946.46
00:19:12|29946.46
00:19:13|29942.92
00:19:14|29944.01
00:19:15|29944.
00:19:16|29944.
00:19:17|29944.01
00:19:18|29944.01
00:19:19|29944.01
00:19:20|29944.01
00:19:21|29944.01
00:19:22|29944.01
00:19:23|29944.01
00:19:24|29944.01
00:19:25|29944.01
00:19:26|29944.01
00:19:27|29944.
00:19:28|29944.
00:19:29|29944.01
00:19:31|29944.01
00:19:32|29944.01
00:19:33|29944.01
00:19:35|29944.01
00:19:36|29944.01
00:19:37|29944.01
00:19:37|29944.01
00:19:39|29947.39
00:19:40|29954.76
00:19:42|29952.91
00:19:43|29952.91
00:19:43|29952.91
00:19:45|29952.91
00:19:46|29952.89
00:19:46|29952.89
00:19:48|29951.41
00:19:48|29951.41
00:19:49|29954.97
00:19:51|29960.87
00:19:51|29960.88
00:19:53|29962.21
00:19:54|29963.37
00:19:55|29963.37
00:19:56|29965.83
00:19:57|29960.35
00:19:58|29960.35
00:19:59|29960.35
00:20:00|29959.67
00:20:01|29959.67
00:20:02|29963.47
00:20:03|29963.47
00:20:04|29969.19
00:20:05|29972.07
00:20:06|29972.21
00:20:07|29969.6
00:20:08|29969.61
00:20:09|29969.61
00:20:10|29969.61
00:20:11|29969.61
00:20:12|29969.61
00:20:13|29969.45
00:20:14|29966.24
00:20:15|29969.49
00:20:16|29973.49
00:20:17|29973.49
00:20:18|29970.35
00:20:19|29970.34
00:20:20|29970.34
00:20:21|29970.34
00:20:22|29970.34
00:20:23|29970.34
00:20:24|29966.23
00:20:25|29966.24
00:20:26|29966.24
00:20:27|29966.23
00:20:28|29966.23
00:20:29|29966.23
00:20:30|29966.23
00:20:31|29966.24
00:20:32|29966.26
00:20:34|29966.26
00:20:34|29966.26
00:20:36|29968.85
00:20:38|29977.01
00:20:38|29977.01
00:20:40|29977.01
00:20:41|29977.01
00:20:42|29977.01
00:20:43|29977.01
00:20:44|29977.
00:20:45|29977.
00:20:46|29977.
00:20:47|29977.
00:20:48|29977.01
00:20:49|29977.
00:20:50|29977.
00:20:51|29977.
00:20:52|29976.13
00:20:53|29969.63
00:20:54|29972.87
00:20:55|29972.87
00:20:56|29972.87
00:20:57|29972.87
00:20:58|29974.67
00:20:59|29974.66
00:21:00|29974.66
00:21:01|29974.66
00:21:02|29974.67
00:21:03|29976.18
00:21:04|29976.18
00:21:05|29976.18
00:21:06|29972.87
00:21:07|29972.86
00:21:08|29972.86
00:21:09|29972.85
00:21:10|29972.85
00:21:11|29972.82
00:21:12|29972.64
00:21:13|29971.13
00:21:14|29968.92
00:21:15|29966.23
00:21:16|29966.24
00:21:17|29966.23
00:21:18|29966.23
00:21:19|29966.24
00:21:20|29963.61
00:21:21|29963.26
00:21:22|29963.25
00:21:23|29963.26
00:21:24|29963.26
00:21:25|29963.26
00:21:26|29963.26
00:21:27|29963.26
00:21:29|29963.26
00:21:29|29963.25
00:21:30|29961.75
00:21:32|29961.76
00:21:34|29969.7
00:21:35|29969.7
00:21:37|29969.7
00:21:38|29969.7
00:21:40|29971.76
00:21:40|29971.76
00:21:42|29977.1
00:21:43|29977.11
00:21:44|29977.11
00:21:45|29977.1
00:21:46|29977.1
00:21:48|29977.1
00:21:48|29977.1
00:21:49|29977.23
00:21:50|29977.22
00:21:51|29977.23
00:21:52|29977.24
00:21:53|29977.25
00:21:54|29977.3
00:21:55|29977.67
00:21:56|29979.23
00:21:57|29979.23
00:21:58|29987.17
00:21:59|29987.17
00:22:01|29989.99
00:22:01|29991.79
00:22:02|29991.79
00:22:03|29991.79
00:22:04|29991.79
00:22:05|29991.79
00:22:06|29991.79
00:22:07|29991.79
00:22:08|29991.97
00:22:09|29992.72
00:22:11|29992.72
00:22:11|29992.72
00:22:12|29993.31
00:22:13|29993.3
00:22:14|29993.3
00:22:16|29993.31
00:22:16|29993.31
00:22:17|29993.31
00:22:19|29993.3
00:22:19|29987.55
00:22:20|29987.54
00:22:22|29987.55
00:22:22|29987.55
00:22:23|29987.55
00:22:24|29987.55
00:22:25|29987.55
00:22:26|29987.55
00:22:27|29991.91
00:22:29|29991.91
00:22:29|29991.9
00:22:30|29991.91
00:22:32|29991.91
00:22:33|29991.71
00:22:34|29991.71
00:22:35|29987.97
00:22:37|29987.97
00:22:38|29987.97
00:22:39|29987.97
00:22:40|29987.97
00:22:41|29987.97
00:22:42|29985.92
00:22:43|29985.92
00:22:45|29985.92
00:22:46|29985.92
00:22:47|29985.92
00:22:47|29985.91
00:22:48|29985.91
00:22:49|29985.75
00:22:51|29985.74
00:22:51|29985.7
00:22:53|29985.7
00:22:53|29985.69
00:22:54|29985.66
00:22:55|29985.66
00:22:57|29985.66
00:22:58|29987.97
00:22:58|29987.98
00:23:00|29987.98
00:23:01|29992.71
00:23:02|29992.71
00:23:02|29992.71
00:23:03|29992.71
00:23:04|29992.71
00:23:06|29992.71
00:23:07|29992.71
00:23:07|29992.72
00:23:08|29992.71
00:23:09|29992.71
00:23:10|29992.71
00:23:11|29992.71
00:23:13|29992.71
00:23:13|29992.71
00:23:14|29990.74
00:23:15|29990.74
00:23:16|29990.74
00:23:17|29990.74
00:23:18|29979.93
00:23:20|29976.68
00:23:21|29976.68
00:23:21|29976.68
00:23:22|29975.98
00:23:24|29975.98
00:23:25|29975.97
00:23:25|29975.94
00:23:26|29975.94
00:23:27|29975.94
00:23:29|29975.95
00:23:29|29975.95
00:23:30|29975.95
00:23:31|29975.95
00:23:32|29975.94
00:23:34|29975.95
00:23:35|29975.95
00:23:37|29975.94
00:23:38|29975.94
00:23:39|29975.94
00:23:41|29975.94
00:23:42|29975.95
00:23:43|29975.95
00:23:44|29975.94
00:23:45|29975.94
00:23:47|29975.79
00:23:47|29975.79
00:23:49|29975.79
00:23:50|29979.03
00:23:51|29979.03
00:23:52|29979.19
00:23:52|29979.19
00:23:54|29979.19
00:23:55|29979.19
00:23:55|29982.21
00:23:57|29986.59
00:23:57|29986.6
00:23:59|29986.59
00:24:00|29986.59
00:24:01|29986.59
00:24:02|29986.59
00:24:03|29986.6
00:24:04|29986.59
00:24:05|29986.75
00:24:06|29989.99
00:24:07|29989.99
00:24:08|29990.
00:24:09|29990.
00:24:10|29990.
00:24:11|29990.
00:24:12|29993.
00:24:13|29997.27
00:24:14|29997.27
00:24:15|29997.27
00:24:16|29994.89
00:24:17|29994.9
00:24:18|29994.9
00:24:19|29994.9
00:24:20|29994.9
00:24:21|29999.
00:24:22|29998.99
00:24:23|29998.99
00:24:24|29998.99
00:24:25|29998.99
00:24:26|29998.99
00:24:27|29998.99
00:24:28|29999.
00:24:29|29999.
00:24:30|29999.
00:24:31|29998.99
00:24:32|29994.61
00:24:33|29994.61
00:24:35|29992.99
00:24:35|29992.99
00:24:37|29992.99
00:24:39|29992.99
00:24:39|29992.99
00:24:40|29993.
00:24:41|29992.99
00:24:42|29993.
00:24:43|29995.16
00:24:45|29995.16
00:24:46|29998.2
00:24:47|29998.19
00:24:48|29998.19
00:24:50|29998.2
00:24:50|29998.19
00:24:51|29998.19
00:24:52|29998.19
00:24:53|29998.19
00:24:54|29998.19
00:24:55|29998.19
00:24:56|29998.19
00:24:57|29998.19
00:24:58|29998.19
00:24:59|29998.19
00:25:01|29998.2
00:25:01|29996.34
00:25:02|29996.34
00:25:03|29996.34
00:25:04|29998.35
00:25:06|29998.35
00:25:06|29998.35
00:25:07|29998.98
00:25:08|29998.98
00:25:09|29998.98
00:25:11|29998.98
00:25:12|29998.98
00:25:13|29998.98
00:25:14|29995.59
00:25:14|29995.59
00:25:16|29997.02
00:25:16|29997.02
00:25:17|29997.04
00:25:18|29997.04
00:25:20|29998.52
00:25:21|29998.99
00:25:21|29998.99
00:25:22|29998.99
00:25:24|29998.99
00:25:24|29998.99
00:25:26|29998.99
00:25:27|29998.99
00:25:28|29998.99
00:25:28|29998.99
00:25:30|29998.99
00:25:31|29998.52
00:25:32|29998.52
00:25:33|29998.52
00:25:33|29998.53
00:25:35|29998.52
00:25:37|29998.53
00:25:38|29998.53
00:25:39|29998.53
00:25:40|29998.53
00:25:41|29998.53
00:25:42|29998.53
00:25:43|29998.53
00:25:44|29998.53
00:25:45|29998.53
00:25:46|29997.07
00:25:47|29997.07
00:25:48|29997.08
00:25:49|29997.08
00:25:51|29997.08
00:25:52|29997.08
00:25:53|29997.08
00:25:54|29997.07
00:25:55|29997.07
00:25:55|29997.07
00:25:57|29997.07
00:25:58|29997.07
00:25:59|29997.07
00:26:00|29997.07
00:26:01|29997.07
00:26:02|29997.07
00:26:03|29997.07
00:26:04|29995.76
00:26:05|29993.57
00:26:06|29993.4
00:26:07|29993.4
00:26:08|29980.27
00:26:09|29980.27
00:26:10|29980.28
00:26:11|29980.28
00:26:12|29980.27
00:26:13|29980.27
00:26:15|29980.27
00:26:15|29976.84
00:26:17|29976.84
00:26:18|29975.78
00:26:18|29975.78
00:26:20|29975.78
00:26:21|29975.78
00:26:22|29975.78
00:26:23|29975.78
00:26:24|29975.78
00:26:24|29975.78
00:26:25|29975.78
00:26:26|29975.78
00:26:27|29975.79
00:26:28|29975.79
00:26:29|29975.78
00:26:30|29975.78
00:26:31|29975.78
00:26:33|29975.79
00:26:34|29975.78
00:26:35|29975.78
00:26:35|29971.12
00:26:37|29971.12
00:26:39|29971.11
00:26:40|29970.98
00:26:42|29970.97
00:26:43|29970.97
00:26:44|29970.96
00:26:45|29970.96
00:26:46|29970.96
00:26:47|29970.96
00:26:48|29970.96
00:26:49|29970.96
00:26:50|29970.96
00:26:51|29970.96
00:26:52|29970.96
00:26:54|29970.96
00:26:55|29970.96
00:26:56|29970.96
00:26:57|29970.97
00:26:58|29970.97
00:26:58|29970.97
00:27:00|29970.96
00:27:01|29970.96
00:27:02|29970.96
00:27:02|29970.97
00:27:04|29970.97
00:27:05|29970.97
00:27:06|29970.97
00:27:07|29979.47
00:27:08|29979.47
00:27:09|29979.47
00:27:10|29979.47
00:27:11|29979.47
00:27:12|29979.48
00:27:13|29979.48
00:27:14|29979.48
00:27:15|29979.48
00:27:17|29979.47
00:27:17|29979.48
00:27:19|29979.47
00:27:19|29979.48
00:27:20|29979.5
00:27:22|29979.5
00:27:23|29979.5
00:27:23|29979.5
00:27:25|29980.26
00:27:25|29980.26
00:27:26|29980.26
00:27:27|29980.26
00:27:28|29980.27
00:27:30|29980.27
00:27:31|29980.26
00:27:32|29980.26
00:27:33|29980.26
00:27:35|29980.26
00:27:35|29980.27
00:27:36|29980.27
00:27:38|29980.26
00:27:40|29980.27
00:27:41|29980.69
00:27:42|29980.69
00:27:43|29980.69
00:27:44|29977.99
00:27:45|29977.99
00:27:47|29977.99
00:27:48|29977.99
00:27:48|29977.99
00:27:50|29977.99
00:27:51|29977.99
00:27:52|29977.99
00:27:53|29977.99
00:27:54|29977.99
00:27:55|29974.27
00:27:56|29974.12
00:27:57|29974.12
00:27:58|29971.99
00:27:59|29971.98
00:28:00|29971.98
00:28:01|29971.98
00:28:02|29971.98
00:28:03|29971.98
00:28:04|29971.98
00:28:05|29971.98
00:28:06|29971.98
00:28:07|29971.98
00:28:08|29971.98
00:28:09|29971.98
00:28:10|29971.98
00:28:11|29971.98
00:28:12|29973.47
00:28:13|29978.59
00:28:14|29980.69
00:28:15|29983.87
00:28:16|29983.87
00:28:17|29983.87
00:28:18|29981.33
00:28:19|29981.33
00:28:20|29977.78
00:28:21|29977.78
00:28:22|29977.77
00:28:23|29977.77
00:28:24|29976.27
00:28:25|29976.27
00:28:26|29976.27
00:28:27|29976.27
00:28:28|29976.28
00:28:29|29976.28
00:28:30|29976.27
00:28:31|29976.27
00:28:32|29976.27
00:28:33|29976.27
00:28:34|29976.28
00:28:35|29976.28
00:28:36|29976.28
00:28:37|29976.28
00:28:38|29977.65
00:28:40|29978.39
00:28:41|29978.39
00:28:43|29978.39
00:28:45|29979.26
00:28:46|29979.26
00:28:47|29979.26
00:28:48|29979.26
00:28:49|29970.49
00:28:51|29970.49
00:28:51|29970.49
00:28:52|29970.49
00:28:53|29970.49
00:28:54|29970.49
00:28:55|29970.49
00:28:56|29970.49
00:28:57|29970.49
00:28:58|29970.49
00:28:59|29970.49
00:29:01|29970.49
00:29:02|29970.48
00:29:02|29977.96
00:29:04|29977.96
00:29:05|29977.95
00:29:06|29977.95
00:29:07|29977.95
00:29:08|29977.95
00:29:08|29977.96
00:29:10|29977.96
00:29:11|29977.96
00:29:12|29977.96
00:29:13|29978.11
00:29:14|29979.25
00:29:15|29974.01
00:29:15|29974.01
00:29:17|29974.01
00:29:18|29974.01
00:29:19|29971.9
00:29:20|29971.91
00:29:21|29971.9
00:29:22|29970.99
00:29:23|29970.29
00:29:24|29970.28
00:29:25|29970.29
00:29:26|29970.29
00:29:27|29970.29
00:29:28|29970.29
00:29:29|29970.29
00:29:30|29961.81
00:29:31|29958.75
00:29:33|29958.75
00:29:33|29960.01
00:29:34|29960.01
00:29:35|29960.01
00:29:36|29957.53
00:29:38|29957.53
00:29:38|29957.52
00:29:40|29957.52
00:29:42|29957.52
00:29:43|29957.52
00:29:43|29957.52
00:29:45|29956.92
00:29:46|29956.92
00:29:47|29956.92
00:29:48|29956.92
00:29:50|29957.53
00:29:50|29963.53
00:29:51|29963.52
00:29:52|29963.52
00:29:54|29963.53
00:29:54|29963.53
00:29:55|29963.53
00:29:56|29963.53
00:29:57|29963.53
00:29:59|29963.53
00:30:00|29963.53
00:30:00|29963.53
00:30:01|29963.53
00:30:03|29963.53
00:30:04|29963.53
00:30:05|29963.53
00:30:06|29963.53
00:30:06|29963.53
00:30:08|29963.52
00:30:09|29963.52
00:30:10|29965.32
00:30:11|29965.32
00:30:12|29965.32
00:30:13|29965.32
00:30:14|29970.21
00:30:15|29973.
00:30:15|29973.
00:30:17|29974.45
00:30:18|29974.45
00:30:18|29976.84
00:30:20|29976.83
00:30:21|29976.83
00:30:21|29976.83
00:30:22|29976.83
00:30:24|29976.83
00:30:25|29976.83
00:30:26|29976.83
00:30:27|29976.83
00:30:28|29976.83
00:30:29|29976.83
00:30:30|29976.84
00:30:31|29976.84
00:30:32|29979.26
00:30:33|29983.86
00:30:33|29983.86
00:30:35|29983.86
00:30:36|29983.86
00:30:37|29986.6
00:30:38|29986.6
00:30:39|29986.6
00:30:40|29982.42
00:30:41|29982.42
00:30:43|29982.43
00:30:44|29982.42
00:30:45|29982.42
00:30:46|29982.42
00:30:47|29982.42
00:30:48|29982.43
00:30:48|29982.43
00:30:49|29982.42
00:30:51|29982.42
00:30:52|29981.97
00:30:53|29977.4
00:30:54|29977.4
00:30:55|29982.43
00:30:56|29982.43
00:30:57|29982.43
00:30:58|29982.42
00:30:59|29982.42
00:31:00|29982.42
00:31:01|29982.42
00:31:01|29982.43
00:31:03|29982.43
00:31:04|29982.43
00:31:05|29982.43
00:31:07|29982.43
00:31:07|29982.42
00:31:08|29982.43
00:31:09|29982.43
00:31:10|29982.43
00:31:11|29982.43
00:31:12|29982.43
00:31:13|29982.43
00:31:14|29991.6
00:31:15|29994.53
00:31:16|29988.47
00:31:18|29988.47
00:31:18|29988.48
00:31:19|29989.5
00:31:20|29989.5
00:31:21|29989.5
00:31:23|29989.5
00:31:23|29989.5
00:31:24|29989.5
00:31:25|29989.5
00:31:26|29991.91
00:31:27|29991.9
00:31:28|29991.9
00:31:30|29991.91
00:31:30|29996.69
00:31:32|29996.69
00:31:33|29996.7
00:31:34|29996.67
00:31:35|29994.73
00:31:36|29994.74
00:31:37|29994.38
00:31:38|29994.36
00:31:39|29994.36
00:31:40|29994.53
00:31:41|29996.69
00:31:43|29998.34
00:31:44|29993.99
00:31:45|29993.99
00:31:47|29993.99
00:31:48|29994.
00:31:49|29994.
00:31:50|29994.
00:31:51|29994.
00:31:52|29994.
00:31:53|29994.
00:31:54|29994.
00:31:55|29996.14
00:31:56|29996.13
00:31:57|29996.14
00:31:58|29996.91
00:31:58|29997.61
00:31:59|29997.6
00:32:01|29997.61
00:32:01|29997.61
00:32:03|29997.61
00:32:04|29997.61
00:32:05|29997.6
00:32:06|29997.61
00:32:07|29998.35
00:32:09|29998.58
00:32:10|29998.58
00:32:10|29998.57
00:32:11|29998.57
00:32:12|29998.58
00:32:13|29998.58
00:32:14|29999.8
00:32:15|29999.83
00:32:16|29999.82
00:32:17|29999.82
00:32:18|29999.82
00:32:21|29999.82
00:32:21|29994.13
00:32:22|29994.14
00:32:23|29994.12
00:32:24|29994.12
00:32:25|29994.12
00:32:26|29996.98
00:32:27|29996.97
00:32:28|29996.97
00:32:30|29996.98
00:32:31|29996.98
00:32:31|29996.98
00:32:32|29996.97
00:32:33|29996.97
00:32:35|29996.97
00:32:36|29996.98
00:32:37|29996.98
00:32:38|29996.97
00:32:39|29996.98
00:32:40|29997.59
00:32:41|29997.59
00:32:42|29997.59
00:32:44|29997.59
00:32:45|29997.6
00:32:47|30000.
00:32:48|30000.
00:32:50|29999.99
00:32:50|29999.99
00:32:51|29999.99
00:32:52|29999.99
00:32:53|30000.
00:32:55|30012.5
00:32:56|30008.43
00:32:57|30006.94
00:32:58|30006.94
00:32:59|30006.93
00:32:59|30018.32
00:33:01|30018.33
00:33:02|30018.33
00:33:03|30022.63
00:33:04|30031.01
00:33:05|30031.01
00:33:06|30031.01
00:33:06|30031.02
00:33:08|30042.86
00:33:09|30044.68
00:33:10|30044.68
00:33:11|30042.85
00:33:12|30032.15
00:33:13|30032.15
00:33:14|30034.93
00:33:15|30034.93
00:33:16|30032.52
00:33:17|30032.52
00:33:18|30032.51
00:33:19|30030.57
00:33:20|30029.51
00:33:21|30029.51
00:33:22|30027.
00:33:23|30025.01
00:33:23|30029.12
00:33:25|30029.12
00:33:26|30026.2
00:33:26|30026.2
00:33:28|30026.2
00:33:29|30025.7
00:33:30|30025.01
00:33:31|30025.01
00:33:32|30025.68
00:33:33|30025.68
00:33:34|30025.68
00:33:35|30025.68
00:33:36|30025.68
00:33:37|30025.68
00:33:38|30025.68
00:33:39|30025.68
00:33:40|30025.68
00:33:41|30031.47
00:33:42|30040.15
00:33:43|30040.15
00:33:45|30040.16
00:33:46|30040.16
00:33:47|30040.15
00:33:49|30040.15
00:33:50|30040.15
00:33:51|30038.67
00:33:51|30038.66
00:33:52|30038.66
00:33:54|30038.66
00:33:54|30038.66
00:33:55|30038.67
00:33:57|30038.67
00:33:58|30038.67
00:33:59|30031.4
00:34:00|30031.4
00:34:01|30034.71
00:34:02|30034.71
00:34:03|30034.71
00:34:04|30034.71
00:34:05|30034.7
00:34:06|30031.42
00:34:07|30029.61
00:34:08|30029.61
00:34:09|30029.61
00:34:10|30029.61
00:34:11|30029.61
00:34:12|30029.61
00:34:13|30041.48
00:34:14|30041.48
00:34:15|30041.47
00:34:16|30041.47
00:34:17|30041.47
00:34:18|30041.48
00:34:19|30038.91
00:34:20|30038.16
00:34:21|30038.16
00:34:22|30038.7
00:34:24|30038.7
00:34:24|30038.7
00:34:25|30041.26
00:34:26|30041.26
00:34:27|30042.75
00:34:29|30044.17
00:34:29|30044.17
00:34:30|30044.17
00:34:31|30044.18
00:34:32|30044.18
00:34:33|30044.17
00:34:34|30044.17
00:34:35|30044.17
00:34:36|30040.
00:34:37|30037.21
00:34:38|30037.22
00:34:39|30037.22
00:34:40|30037.22
00:34:41|30037.22
00:34:42|30037.22
00:34:43|30037.21
00:34:45|30037.22
00:34:47|30042.09
00:34:48|30042.09
00:34:49|30042.09
00:34:50|30040.58
00:34:52|30040.58
00:34:53|30043.58
00:34:55|30049.13
00:34:55|30049.13
00:34:56|30049.13
00:34:57|30049.13
00:34:58|30049.12
00:34:59|30049.13
00:35:00|30049.12
00:35:01|30049.13
00:35:02|30049.13
00:35:03|30044.36
00:35:04|30044.18
00:35:05|30042.33
00:35:06|30037.23
00:35:08|30038.04
00:35:10|30038.04
00:35:11|30038.03
00:35:12|30038.03
00:35:12|30038.03
00:35:14|30038.04
00:35:15|30038.04
00:35:16|30038.04
00:35:16|30038.04
00:35:17|30038.04
00:35:18|30038.04
00:35:20|30038.03
00:35:20|30038.04
00:35:21|30038.04
00:35:23|30038.04
00:35:23|30038.04
00:35:24|30038.04
00:35:25|30038.61
00:35:26|30038.61
00:35:27|30038.61
00:35:29|30038.61
00:35:29|30038.61
00:35:31|30038.61
00:35:32|30038.61
00:35:33|30038.6
00:35:34|30038.6
00:35:34|30038.6
00:35:35|30038.61
00:35:36|30038.6
00:35:37|30038.6
00:35:38|30038.6
00:35:39|30038.6
00:35:41|30038.6
00:35:42|30038.61
00:35:42|30038.6
00:35:43|30038.6
00:35:45|30038.61
00:35:46|30038.61
00:35:48|30038.6
00:35:49|30038.6
00:35:50|30038.61
00:35:51|30038.61
00:35:53|30038.61
00:35:55|30038.61
00:35:56|30038.61
00:35:56|30039.53
00:35:58|30039.53
00:35:59|30039.52
00:36:00|30039.53
00:36:01|30039.52
00:36:02|30039.52
00:36:03|30039.53
00:36:04|30041.15
00:36:05|30041.15
00:36:07|30041.16
00:36:08|30041.16
00:36:09|30041.16
00:36:10|30041.16
00:36:10|30041.16
00:36:11|30041.16
00:36:12|30041.16
00:36:14|30041.16
00:36:15|30041.16
00:36:15|30041.15
00:36:17|30041.15
00:36:18|30041.15
00:36:19|30039.65
00:36:20|30039.64
00:36:21|30039.64
00:36:21|30039.64
00:36:22|30039.64
00:36:23|30039.64
00:36:24|30039.64
00:36:25|30039.65
00:36:27|30039.65
00:36:27|30039.65
00:36:28|30039.64
00:36:29|30039.65
00:36:31|30034.08
00:36:31|30034.07
00:36:32|30034.07
00:36:33|30033.9
00:36:35|30033.9
00:36:36|30033.9
00:36:37|30032.39
00:36:38|30032.39
00:36:39|30032.39
00:36:40|30027.74
00:36:41|30025.59
00:36:42|30025.59
00:36:43|30025.59
00:36:44|30025.59
00:36:45|30025.59
00:36:46|30025.6
00:36:47|30025.59
00:36:49|30025.59
00:36:50|30025.59
00:36:51|30025.59
00:36:53|30025.59
00:36:54|30026.7
00:36:55|30032.4
00:36:56|30032.39
00:36:57|30032.39
00:36:59|30035.38
00:37:00|30035.39
00:37:00|30035.39
00:37:02|30035.39
00:37:03|30035.39
00:37:03|30035.39
00:37:05|30035.39
00:37:05|30035.39
00:37:06|30035.39
00:37:08|30035.39
00:37:09|30035.39
00:37:10|30035.38
00:37:11|30035.38
00:37:12|30035.38
00:37:13|30035.38
00:37:14|30035.38
00:37:15|30035.38
00:37:16|30035.38
00:37:17|30035.38
00:37:18|30041.27
00:37:19|30041.27
00:37:20|30041.27
00:37:21|30037.7
00:37:22|30039.63
00:37:23|30039.63
00:37:24|30039.63
00:37:25|30039.63
00:37:27|30039.63
00:37:28|30039.63
00:37:28|30042.65
00:37:29|30042.65
00:37:30|30042.65
00:37:31|30044.51
00:37:32|30044.52
00:37:33|30044.52
00:37:35|30044.51
00:37:36|30044.51
00:37:36|30044.51
00:37:38|30044.51
00:37:39|30044.52
00:37:39|30044.51
00:37:40|30044.51
00:37:41|30044.52
00:37:43|30044.52
00:37:44|30044.52
00:37:45|30044.52
00:37:45|30044.52
00:37:47|30044.52
00:37:48|30044.52
00:37:49|30044.51
00:37:51|30041.08
00:37:51|30041.08
00:37:52|30038.05
00:37:54|30037.88
00:37:55|30037.88
00:37:56|30037.88
00:37:57|30037.88
00:37:58|30037.88
00:38:00|30037.88
00:38:00|30040.62
00:38:01|30042.94
00:38:02|30042.94
00:38:03|30042.94
00:38:05|30037.91
00:38:05|30037.91
00:38:06|30037.92
00:38:07|30035.38
00:38:08|30026.4
00:38:10|30026.4
00:38:10|30028.33
00:38:11|30028.33
00:38:12|30028.32
00:38:14|30028.33
00:38:15|30028.33
00:38:16|30028.32
00:38:16|30028.32
00:38:18|30028.33
00:38:18|30028.32
00:38:19|30028.32
00:38:21|30028.33
00:38:22|30028.32
00:38:23|30028.32
00:38:24|30028.32
00:38:24|30028.32
00:38:25|30028.32
00:38:26|30028.32
00:38:27|30028.32
00:38:29|30028.32
00:38:30|30028.33
00:38:30|30028.32
00:38:32|30028.32
00:38:33|30028.32
00:38:34|30028.32
00:38:34|30028.33
00:38:36|30028.33
00:38:37|30029.36
00:38:37|30029.36
00:38:38|30029.36
00:38:39|30029.36
00:38:41|30029.36
00:38:42|30029.36
00:38:42|30029.36
00:38:44|30029.36
00:38:45|30029.36
00:38:45|30029.36
00:38:46|30029.36
00:38:48|30029.39
00:38:49|30034.34
00:38:51|30034.34
00:38:52|30034.34
00:38:54|30034.34
00:38:55|30034.34
00:38:56|30034.33
00:38:57|30034.34
00:38:58|30034.33
00:38:59|30034.33
00:39:00|30034.33
00:39:01|30034.33
00:39:02|30034.33
00:39:03|30034.33
00:39:04|30033.87
00:39:05|30033.87
00:39:06|30033.87
00:39:07|30031.03
00:39:08|30031.03
00:39:09|30031.03
00:39:10|30031.03
00:39:11|30031.02
00:39:12|30031.02
00:39:13|30031.02
00:39:14|30031.03
00:39:15|30031.03
00:39:16|30031.02
00:39:17|30031.02
00:39:18|30031.02
00:39:20|30031.02
00:39:20|30031.03
00:39:21|30031.03
00:39:22|30017.9
00:39:23|30013.43
00:39:24|30013.42
00:39:26|30013.42
00:39:26|30013.42
00:39:27|30015.65
00:39:28|30015.65
00:39:29|30015.65
00:39:31|30015.64
00:39:31|30015.64
00:39:32|30015.65
00:39:33|30015.65
00:39:34|30015.64
00:39:35|30015.64
00:39:36|30015.64
00:39:37|30015.65
00:39:38|30015.64
00:39:39|30015.64
00:39:40|30015.64
00:39:41|30015.64
00:39:42|30015.64
00:39:43|30015.64
00:39:44|30015.65
00:39:45|30015.64
00:39:47|30015.65
00:39:47|30015.64
00:39:48|30015.64
00:39:50|30015.65
00:39:50|30015.65
00:39:53|30015.64
00:39:54|30020.
00:39:54|30020.
00:39:56|30020.
00:39:57|30020.
00:39:58|30019.99
00:39:59|30019.99
00:40:00|30019.99
00:40:01|30019.99
00:40:03|30019.99
00:40:03|30018.11
00:40:04|30018.11
00:40:05|30016.99
00:40:06|30016.99
00:40:07|30016.99
00:40:09|30016.99
00:40:10|30016.99
00:40:11|30016.99
00:40:11|30016.69
00:40:12|30016.69
00:40:14|30016.69
00:40:14|30016.69
00:40:16|30016.85
00:40:16|30019.74
00:40:18|30019.91
00:40:18|30019.91
00:40:19|30019.91
00:40:20|30020.
00:40:21|30020.
00:40:22|30020.
00:40:24|30024.15
00:40:24|30025.27
00:40:26|30027.17
00:40:27|30027.18
00:40:27|30027.18
00:40:28|30027.18
00:40:30|30027.17
00:40:31|30027.18
00:40:31|30027.18
00:40:33|30027.18
00:40:33|30027.18
00:40:35|30027.18
00:40:35|30027.18
00:40:36|30027.66
00:40:38|30034.21
00:40:39|30034.21
00:40:39|30034.67
00:40:40|30034.67
00:40:42|30034.67
00:40:42|30034.67
00:40:44|30034.67
00:40:44|30034.68
00:40:46|30037.09
00:40:47|30037.08
00:40:47|30037.09
00:40:48|30037.09
00:40:50|30037.09
00:40:51|30037.08
00:40:53|30037.08
00:40:54|30037.08
00:40:55|30037.08
00:40:57|30037.08
00:40:58|30037.09
00:40:59|30037.08
00:41:00|30037.09
00:41:02|30035.58
00:41:03|30035.58
00:41:03|30035.58
00:41:04|30035.58
00:41:06|30035.58
00:41:07|30035.58
00:41:08|30035.58
00:41:09|30035.58
00:41:10|30035.58
00:41:11|30035.59
00:41:12|30035.58
00:41:13|30035.58
00:41:13|30035.59
00:41:15|30035.59
00:41:16|30035.58
00:41:16|30035.31
00:41:17|30035.3
00:41:19|30034.36
00:41:19|30034.08
00:41:21|30034.08
00:41:22|30034.08
00:41:22|30034.08
00:41:24|30034.08
00:41:25|30029.49
00:41:25|30029.8
00:41:27|30029.79
00:41:27|30029.8
00:41:29|30029.8
00:41:29|30029.8
00:41:30|30029.8
00:41:32|30029.8
00:41:32|30043.62
00:41:34|30044.92
00:41:35|30048.55
00:41:36|30048.74
00:41:38|30046.7
00:41:38|30046.69
00:41:39|30046.7
00:41:40|30046.69
00:41:41|30046.69
00:41:42|30046.69
00:41:43|30046.69
00:41:44|30046.7
00:41:45|30046.7
00:41:46|30046.7
00:41:47|30046.7
00:41:48|30046.7
00:41:49|30046.7
00:41:50|30046.7
00:41:52|30046.7
00:41:54|30046.7
00:41:54|30046.69
00:41:55|30046.7
00:41:57|30046.7
00:41:59|30046.7
00:41:59|30046.7
00:42:01|30046.7
00:42:01|30046.69
00:42:02|30046.69
00:42:04|30046.69
00:42:05|30046.7
00:42:05|30046.7
00:42:06|30046.69
00:42:08|30046.69
00:42:08|30046.69
00:42:10|30046.69
00:42:10|30046.7
00:42:12|30046.69
00:42:13|30046.69
00:42:14|30046.7
00:42:15|30046.7
00:42:16|30046.7
00:42:17|30046.7
00:42:18|30046.7
00:42:19|30046.7
00:42:20|30046.7
00:42:21|30046.7
00:42:22|30046.7
00:42:23|30046.7
00:42:24|30046.7
00:42:25|30046.7
00:42:26|30046.7
00:42:27|30046.7
00:42:29|30046.77
00:42:29|30046.77
00:42:31|30046.76
00:42:31|30046.76
00:42:33|30046.76
00:42:34|30046.76
00:42:34|30046.77
00:42:36|30046.77
00:42:36|30046.77
00:42:37|30046.77
00:42:38|30046.77
00:42:40|30046.76
00:42:40|30046.76
00:42:41|30046.76
00:42:42|30046.76
00:42:44|30046.77
00:42:45|30046.76
00:42:45|30046.77
00:42:46|30046.77
00:42:48|30046.76
00:42:49|30046.76
00:42:50|30046.77
00:42:50|30046.77
00:42:51|30046.76
00:42:53|30046.76
00:42:55|30046.76
00:42:56|30046.76
00:42:57|30046.76
00:42:58|30046.76
00:42:59|30046.77
00:43:00|30046.77
00:43:02|30038.11
00:43:03|30040.46
00:43:03|30042.99
00:43:05|30042.99
00:43:06|30042.99
00:43:07|30042.99
00:43:08|30043.
00:43:08|30042.99
00:43:10|30042.97
00:43:10|30042.98
00:43:12|30041.46
00:43:12|30041.46
00:43:14|30041.46
00:43:15|30041.46
00:43:16|30042.47
00:43:17|30042.46
00:43:18|30042.7
00:43:18|30042.7
00:43:20|30042.98
00:43:21|30044.08
00:43:22|30044.08
00:43:22|30044.08
00:43:24|30044.08
00:43:25|30044.08
00:43:26|30044.09
00:43:27|30044.09
00:43:27|30044.09
00:43:29|30044.08
00:43:30|30044.08
00:43:31|30044.08
00:43:31|30044.08
00:43:33|30044.08
00:43:33|30044.08
00:43:34|30044.08
00:43:36|30044.08
00:43:37|30044.08
00:43:39|30044.08
00:43:39|30044.08
00:43:41|30044.08
00:43:41|30045.58
00:43:42|30045.58
00:43:43|30045.58
00:43:44|30045.58
00:43:45|30045.1
00:43:46|30045.11
00:43:47|30045.11
00:43:48|30045.11
00:43:49|30045.11
00:43:50|30045.1
00:43:51|30045.1
00:43:53|30045.1
00:43:55|30045.1
00:43:56|30045.1
00:43:58|30045.1
00:43:58|30045.1
00:43:59|30045.1
00:44:01|30045.1
00:44:02|30045.1
00:44:03|30045.11
00:44:05|30045.1
00:44:05|30045.1
00:44:06|30045.1
00:44:08|30044.31
00:44:09|30044.31
00:44:10|30044.31
00:44:11|30044.31
00:44:12|30044.31
00:44:13|30044.31
00:44:14|30044.31
00:44:15|30044.31
00:44:16|30044.31
00:44:17|30044.31
00:44:18|30042.62
00:44:18|30042.62
00:44:20|30039.67
00:44:21|30039.67
00:44:22|30039.67
00:44:23|30039.67
00:44:24|30039.67
00:44:25|30039.67
00:44:26|30039.2
00:44:28|30039.2
00:44:28|30039.2
00:44:29|30039.19
00:44:30|30042.54
00:44:31|30042.54
00:44:32|30042.54
00:44:33|30042.54
00:44:34|30042.54
00:44:35|30041.03
00:44:36|30041.04
00:44:37|30041.04
00:44:38|30041.04
00:44:39|30041.2
00:44:40|30044.02
00:44:41|30044.02
00:44:42|30044.02
00:44:43|30044.02
00:44:44|30044.02
00:44:45|30044.01
00:44:46|30044.01
00:44:47|30044.01
00:44:48|30041.38
00:44:49|30039.53
00:44:50|30035.94
00:44:51|30038.39
00:44:52|30039.5
00:44:54|30041.42
00:44:56|30041.42
00:44:57|30041.42
00:44:58|30045.1
00:45:00|30048.87
00:45:00|30061.22
00:45:01|30061.75
00:45:02|30064.21
00:45:04|30060.2
00:45:05|30059.75
00:45:06|30055.97
00:45:06|30055.97
00:45:08|30055.98
00:45:09|30055.97
00:45:10|30055.97
00:45:11|30055.97
00:45:12|30055.97
00:45:13|30052.33
00:45:14|30052.33
00:45:16|30044.91
00:45:17|30044.9
00:45:18|30044.91
00:45:19|30044.91
00:45:20|30044.9
00:45:20|30044.9
00:45:22|30044.9
00:45:22|30044.91
00:45:23|30044.91
00:45:24|30044.9
00:45:25|30042.86
00:45:26|30040.65
00:45:28|30040.65
00:45:29|30040.65
00:45:29|30040.65
00:45:31|30040.65
00:45:31|30040.66
00:45:32|30040.66
00:45:34|30040.66
00:45:35|30039.04
00:45:36|30036.5
00:45:37|30036.5
00:45:38|30029.62
00:45:39|30035.99
00:45:40|30035.98
00:45:40|30041.7
00:45:41|30041.7
00:45:43|30041.7
00:45:43|30041.7
00:45:44|30041.7
00:45:45|30043.76
00:45:47|30043.76
00:45:47|30046.92
00:45:48|30046.93
00:45:49|30046.93
00:45:51|30046.93
00:45:52|30046.92
00:45:53|30046.92
00:45:54|30046.92
00:45:56|30046.92
00:45:57|30046.92
00:45:58|30046.92
00:46:00|30046.93
00:46:00|30046.93
00:46:02|30051.14
00:46:03|30051.14
00:46:04|30046.92
00:46:05|30046.92
00:46:06|30046.92
00:46:07|30046.92
00:46:08|30046.93
00:46:09|30046.93
00:46:10|30046.93
00:46:11|30046.92
00:46:12|30046.92
00:46:13|30046.93
00:46:14|30046.93
00:46:15|30046.93
00:46:16|30046.93
00:46:17|30046.93
00:46:19|30046.93
00:46:19|30046.92
00:46:20|30046.77
00:46:21|30046.77
00:46:22|30046.77
00:46:23|30046.77
00:46:24|30046.77
00:46:25|30046.77
00:46:26|30046.77
00:46:27|30046.77
00:46:28|30046.77
00:46:30|30046.77
00:46:30|30046.77
00:46:31|30046.77
00:46:32|30046.77
00:46:33|30046.77
00:46:34|30046.77
00:46:35|30046.77
00:46:36|30045.41
00:46:37|30045.41
00:46:38|30045.41
00:46:39|30045.41
00:46:40|30046.31
00:46:41|30048.42
00:46:42|30051.77
00:46:43|30052.14
00:46:44|30057.44
00:46:45|30057.44
00:46:46|30057.44
00:46:47|30057.44
00:46:48|30057.44
00:46:49|30057.44
00:46:50|30057.43
00:46:51|30057.43
00:46:52|30057.44
00:46:53|30057.44
00:46:54|30057.44
00:46:56|30057.44
00:46:58|30057.43
00:46:59|30057.43
00:47:00|30058.6
00:47:01|30062.12
00:47:03|30064.21
00:47:04|30064.21
00:47:05|30064.22
00:47:05|30064.24
00:47:07|30064.54
00:47:08|30065.04
00:47:09|30065.43
00:47:10|30065.43
00:47:11|30065.43
00:47:11|30065.87
00:47:13|30065.87
00:47:14|30065.86
00:47:15|30065.87
00:47:16|30065.87
00:47:17|30065.87
00:47:18|30065.86
00:47:19|30065.86
00:47:20|30065.86
00:47:21|30065.86
00:47:22|30065.87
00:47:23|30065.86
00:47:24|30065.86
00:47:25|30059.96
00:47:26|30059.96
00:47:27|30059.96
00:47:28|30059.95
00:47:29|30059.95
00:47:30|30064.31
00:47:31|30064.31
00:47:32|30069.6
00:47:33|30071.33
00:47:34|30080.
00:47:35|30087.22
00:47:36|30081.74
00:47:37|30079.99
00:47:38|30079.99
00:47:39|30083.74
00:47:40|30083.73
00:47:41|30083.73
00:47:42|30083.73
00:47:43|30083.73
00:47:44|30087.92
00:47:45|30087.92
00:47:46|30088.44
00:47:47|30088.52
00:47:48|30091.51
00:47:49|30091.51
00:47:50|30086.55
00:47:51|30089.75
00:47:52|30089.74
00:47:53|30087.77
00:47:54|30087.76
00:47:55|30087.76
00:47:56|30087.76
00:47:58|30089.7
00:47:59|30089.69
00:48:01|30098.21
00:48:02|30099.73
00:48:02|30113.7
00:48:03|30113.85
00:48:05|30104.15
00:48:06|30113.56
00:48:07|30113.56
00:48:07|30110.87
00:48:09|30110.87
00:48:10|30108.44
00:48:11|30108.44
00:48:12|30108.44
00:48:13|30108.43
00:48:14|30108.44
00:48:15|30108.44
00:48:16|30131.07
00:48:17|30127.57
00:48:18|30127.73
00:48:19|30131.83
00:48:20|30126.06
00:48:21|30130.73
00:48:22|30131.97
00:48:23|30131.97
00:48:24|30131.98
00:48:26|30138.8
00:48:27|30138.8
00:48:28|30138.8
00:48:29|30135.46
00:48:29|30135.45
00:48:31|30135.46
00:48:32|30136.17
00:48:33|30136.17
00:48:34|30140.
00:48:35|30140.02
00:48:36|30142.19
00:48:37|30143.31
00:48:37|30147.05
00:48:39|30147.55
00:48:40|30147.96
00:48:41|30149.
00:48:42|30149.
00:48:43|30149.
00:48:44|30148.99
00:48:45|30167.06
00:48:45|30168.49
00:48:47|30162.12
00:48:48|30166.74
00:48:49|30167.88
00:48:50|30167.88
00:48:51|30167.88
00:48:51|30200.
00:48:53|30215.27
00:48:54|30207.82
00:48:55|30206.87
00:48:56|30206.85
00:48:57|30195.93
00:48:57|30201.38
00:49:00|30184.29
00:49:01|30195.8
00:49:02|30210.52
00:49:03|30217.31
00:49:04|30210.57
00:49:06|30221.13
00:49:06|30247.59
00:49:07|30274.23
00:49:08|30289.85
00:49:09|30298.77
00:49:10|30319.33
00:49:11|30305.85
00:49:12|30301.9
00:49:13|30284.84
00:49:14|30281.12
00:49:15|30278.91
00:49:16|30286.47
00:49:17|30271.81
00:49:18|30276.71
00:49:19|30268.11
00:49:20|30273.59
00:49:21|30281.02
00:49:22|30278.02
00:49:23|30275.86
00:49:24|30269.68
00:49:25|30272.39
00:49:26|30272.32
00:49:28|30252.99
00:49:28|30256.44
00:49:29|30253.65
00:49:30|30256.14
00:49:32|30259.02
00:49:32|30259.
00:49:33|30257.37
00:49:35|30248.62
00:49:35|30243.81
00:49:36|30245.73
00:49:37|30247.2
00:49:38|30247.2
00:49:40|30255.9
00:49:41|30275.06
00:49:42|30289.15
00:49:43|30289.17
00:49:44|30290.
00:49:45|30299.96
00:49:46|30298.44
00:49:47|30290.73
00:49:48|30295.22
00:49:49|30295.22
00:49:50|30297.35
00:49:51|30290.95
00:49:52|30288.65
00:49:53|30283.73
00:49:54|30271.33
00:49:55|30266.96
00:49:56|30261.93
00:49:57|30261.77
00:49:58|30261.77
00:49:59|30267.77
00:50:01|30268.53
00:50:02|30268.53
00:50:04|30280.94
00:50:05|30288.52
00:50:06|30292.36
00:50:07|30288.15
00:50:08|30304.09
00:50:09|30304.85
00:50:10|30330.
00:50:11|30337.99
00:50:12|30357.98
00:50:13|30366.65
00:50:14|30358.12
00:50:15|30357.5
00:50:16|30350.98
00:50:17|30353.59
00:50:18|30359.49
00:50:19|30349.98
00:50:20|30346.15
00:50:21|30345.99
00:50:22|30330.82
00:50:23|30337.99
00:50:24|30333.59
00:50:24|30333.59
00:50:26|30321.69
00:50:27|30318.83
00:50:27|30315.99
00:50:29|30310.14
00:50:30|30306.75
00:50:31|30300.32
00:50:32|30300.32
00:50:33|30304.08
00:50:34|30299.27
00:50:35|30295.75
00:50:37|30290.47
00:50:37|30286.14
00:50:38|30284.94
00:50:39|30284.77
00:50:40|30292.22
00:50:42|30292.22
00:50:43|30292.21
00:50:43|30298.26
00:50:44|30295.38
00:50:45|30295.09
00:50:47|30299.05
00:50:47|30302.06
00:50:49|30304.35
00:50:50|30304.34
00:50:51|30304.32
00:50:51|30311.41
00:50:52|30310.6
00:50:54|30310.6
00:50:55|30319.06
00:50:56|30320.09
00:50:56|30307.91
00:50:58|30307.92
00:51:00|30307.91
00:51:01|30292.99
00:51:03|30294.85
00:51:04|30276.85
00:51:05|30276.85
00:51:07|30275.75
00:51:08|30275.34
00:51:09|30275.34
00:51:10|30270.27
00:51:12|30269.48
00:51:13|30269.38
00:51:14|30275.32
00:51:14|30271.63
00:51:15|30271.62
00:51:17|30271.62
00:51:18|30271.63
00:51:18|30268.89
00:51:21|30269.38
00:51:22|30264.95
00:51:23|30270.13
00:51:23|30268.97
00:51:25|30268.8
00:51:25|30268.25
00:51:26|30268.25
00:51:27|30268.24
00:51:29|30275.83
00:51:29|30278.83
00:51:31|30278.82
00:51:32|30269.11
00:51:33|30269.11
00:51:35|30269.11
00:51:35|30269.11
00:51:37|30273.59
00:51:37|30273.6
00:51:39|30273.6
00:51:39|30276.99
00:51:40|30276.99
00:51:41|30276.99
00:51:42|30276.99
00:51:43|30275.97
00:51:44|30275.97
00:51:45|30275.79
00:51:47|30275.79
00:51:47|30275.77
00:51:49|30275.37
00:51:49|30275.38
00:51:51|30275.03
00:51:52|30274.45
00:51:52|30274.45
00:51:54|30284.02
00:51:55|30281.49
00:51:56|30279.4
00:51:57|30279.4
00:51:58|30279.4
00:51:59|30279.39
00:52:01|30276.29
00:52:02|30274.44
00:52:03|30279.4
00:52:05|30279.4
00:52:06|30279.4
00:52:07|30270.83
00:52:08|30263.83
00:52:09|30263.82
00:52:10|30263.82
00:52:11|30263.91
00:52:12|30263.92
00:52:13|30263.82
00:52:14|30259.61
00:52:15|30258.16
00:52:16|30258.16
00:52:17|30258.16
00:52:18|30258.52
00:52:19|30256.21
00:52:20|30256.21
00:52:21|30256.19
00:52:22|30252.16
00:52:23|30251.69
00:52:24|30250.5
00:52:26|30250.5
00:52:27|30257.78
00:52:27|30266.13
00:52:28|30266.12
00:52:30|30262.06
00:52:30|30262.06
00:52:32|30262.06
00:52:33|30262.04
00:52:33|30259.37
00:52:34|30262.06
00:52:35|30266.24
00:52:37|30266.24
00:52:37|30266.24
00:52:39|30266.24
00:52:39|30266.24
00:52:40|30268.27
00:52:42|30271.34
00:52:43|30271.34
00:52:44|30268.39
00:52:45|30266.26
00:52:46|30266.49
00:52:46|30265.86
00:52:48|30265.86
00:52:49|30265.87
00:52:49|30265.87
00:52:51|30268.37
00:52:53|30268.37
00:52:53|30268.37
00:52:55|30268.36
00:52:56|30268.36
00:52:57|30268.36
00:52:58|30268.36
00:52:59|30268.36
00:53:00|30268.36
00:53:01|30264.34
00:53:02|30256.78
00:53:03|30256.28
00:53:03|30256.29
00:53:06|30250.99
00:53:07|30250.99
00:53:08|30250.99
00:53:09|30252.48
00:53:10|30239.55
00:53:11|30229.44
00:53:12|30232.13
00:53:13|30232.13
00:53:14|30232.13
00:53:15|30233.04
00:53:16|30233.05
00:53:17|30233.04
00:53:18|30241.66
00:53:19|30236.61
00:53:20|30237.52
00:53:21|30237.52
00:53:22|30237.51
00:53:23|30239.01
00:53:24|30237.77
00:53:25|30243.05
00:53:26|30244.7
00:53:27|30239.69
00:53:28|30239.69
00:53:29|30239.7
00:53:30|30246.23
00:53:31|30246.23
00:53:32|30250.
00:53:33|30251.44
00:53:34|30251.43
00:53:35|30252.49
00:53:36|30252.49
00:53:37|30252.49
00:53:38|30252.49
00:53:39|30251.8
00:53:40|30249.28
00:53:41|30244.71
00:53:42|30239.65
00:53:43|30239.55
00:53:44|30239.56
00:53:45|30239.56
00:53:46|30239.56
00:53:47|30242.91
00:53:48|30242.91
00:53:49|30239.55
00:53:50|30239.39
00:53:51|30244.92
00:53:52|30244.92
00:53:53|30244.92
00:53:54|30241.2
00:53:55|30241.2
00:53:56|30241.21
00:53:58|30248.65
00:53:58|30252.2
00:54:00|30250.01
00:54:01|30249.97
00:54:02|30248.17
00:54:03|30248.17
00:54:04|30248.17
00:54:05|30248.17
00:54:07|30242.07
00:54:08|30241.21
00:54:09|30241.21
00:54:10|30241.21
00:54:11|30241.21
00:54:12|30241.21
00:54:13|30238.03
00:54:14|30238.03
00:54:15|30238.03
00:54:16|30239.54
00:54:17|30244.98
00:54:18|30242.58
00:54:19|30242.58
00:54:20|30242.58
00:54:21|30242.59
00:54:22|30242.59
00:54:23|30244.97
00:54:25|30249.76
00:54:26|30249.76
00:54:27|30252.48
00:54:28|30252.48
00:54:29|30252.64
00:54:30|30254.86
00:54:30|30264.14
00:54:32|30264.14
00:54:33|30255.91
00:54:34|30257.54
00:54:35|30264.6
00:54:36|30269.27
00:54:37|30269.27
00:54:38|30266.58
00:54:39|30266.57
00:54:39|30266.57
00:54:40|30268.9
00:54:42|30269.21
00:54:42|30266.58
00:54:44|30266.58
00:54:44|30268.87
00:54:46|30273.66
00:54:46|30274.25
00:54:47|30274.25
00:54:49|30274.25
00:54:49|30275.69
00:54:51|30275.7
00:54:52|30286.96
00:54:52|30286.43
00:54:53|30286.43
00:54:55|30288.99
00:54:56|30289.
00:54:57|30289.
00:54:57|30295.72
00:54:58|30295.74
00:54:59|30291.33
00:55:00|30285.
00:55:01|30288.66
00:55:03|30290.16
00:55:04|30298.18
00:55:06|30298.18
00:55:07|30298.18
00:55:08|30298.19
00:55:09|30298.19
00:55:11|30299.
00:55:11|30298.99
00:55:12|30298.19
00:55:13|30295.13
00:55:14|30295.13
00:55:15|30295.13
00:55:17|30296.39
00:55:18|30296.39
00:55:19|30296.38
00:55:20|30296.39
00:55:20|30288.36
00:55:22|30287.82
00:55:23|30287.82
00:55:24|30287.82
00:55:25|30285.01
00:55:26|30285.01
00:55:27|30290.02
00:55:27|30295.56
00:55:29|30295.56
00:55:30|30295.56
00:55:31|30292.52
00:55:32|30292.52
00:55:33|30292.52
00:55:33|30289.09
00:55:35|30288.2
00:55:36|30288.2
00:55:37|30288.2
00:55:38|30288.2
00:55:39|30291.76
00:55:40|30291.01
00:55:41|30286.97
00:55:42|30286.97
00:55:43|30291.
00:55:44|30290.99
00:55:45|30296.38
00:55:46|30299.98
00:55:48|30300.32
00:55:48|30301.59
00:55:49|30304.08
00:55:50|30304.08
00:55:51|30304.1
00:55:52|30304.1
00:55:53|30304.1
00:55:54|30304.08
00:55:55|30304.09
00:55:56|30304.08
00:55:57|30304.09
00:55:58|30304.09
00:55:59|30304.09
00:56:00|30304.1
00:56:01|30304.1
00:56:02|30297.59
00:56:04|30291.17
00:56:05|30291.17
00:56:06|30290.85
00:56:08|30289.08
00:56:08|30289.08
00:56:09|30285.3
00:56:10|30285.51
00:56:11|30280.9
00:56:13|30277.01
00:56:14|30277.01
00:56:15|30276.69
00:56:17|30274.21
00:56:18|30274.21
00:56:19|30278.06
00:56:20|30274.22
00:56:21|30274.21
00:56:22|30274.21
00:56:23|30274.21
00:56:24|30274.21
00:56:25|30274.19
00:56:26|30274.19
00:56:27|30269.39
00:56:28|30269.39
00:56:29|30269.2
00:56:30|30269.01
00:56:31|30267.18
00:56:33|30261.7
00:56:34|30261.7
00:56:35|30261.69
00:56:35|30261.7
00:56:37|30266.58
00:56:38|30269.39
00:56:38|30269.38
00:56:39|30263.51
00:56:40|30263.52
00:56:41|30263.52
00:56:42|30261.75
00:56:44|30258.64
00:56:45|30255.88
00:56:45|30254.38
00:56:46|30254.38
00:56:47|30254.38
00:56:49|30253.65
00:56:49|30253.64
00:56:51|30253.64
00:56:52|30253.64
00:56:53|30253.65
00:56:53|30253.65
00:56:55|30253.64
00:56:56|30253.64
00:56:57|30253.65
00:56:58|30253.64
00:56:59|30253.65
00:57:00|30253.65
00:57:01|30263.48
00:57:02|30263.37
00:57:03|30262.26
00:57:04|30262.25
00:57:05|30250.
00:57:06|30250.
00:57:08|30247.01
00:57:08|30247.01
00:57:09|30245.52
00:57:10|30241.59
00:57:12|30246.09
00:57:13|30241.74
00:57:14|30241.74
00:57:15|30241.74
00:57:16|30241.75
00:57:18|30241.75
00:57:18|30240.29
00:57:19|30243.25
00:57:20|30243.24
00:57:21|30243.08
00:57:23|30243.08
00:57:24|30243.08
00:57:24|30243.08
00:57:25|30243.08
00:57:28|30242.59
00:57:29|30242.59
00:57:30|30242.59
00:57:30|30240.43
00:57:32|30240.24
00:57:32|30239.
00:57:34|30239.
00:57:34|30239.
00:57:35|30238.9
00:57:37|30238.9
00:57:37|30240.74
00:57:39|30238.9
00:57:40|30238.9
00:57:41|30238.9
00:57:41|30240.74
00:57:42|30241.32
00:57:44|30241.32
00:57:44|30241.32
00:57:45|30241.32
00:57:46|30241.32
00:57:47|30242.59
00:57:48|30242.59
00:57:50|30242.59
00:57:50|30242.6
00:57:51|30242.6
00:57:52|30242.6
00:57:53|30242.6
00:57:54|30242.6
00:57:56|30242.6
00:57:56|30242.6
00:57:58|30242.6
00:57:59|30249.99
00:58:00|30257.75
00:58:00|30257.91
00:58:02|30259.43
00:58:03|30257.76
00:58:03|30255.6
00:58:04|30255.6
00:58:06|30255.61
00:58:08|30255.61
00:58:08|30255.61
00:58:10|30252.72
00:58:11|30252.72
00:58:12|30252.72
00:58:13|30250.65
00:58:15|30243.39
00:58:15|30243.39
00:58:17|30248.94
00:58:18|30248.95
00:58:19|30252.7
00:58:20|30252.69
00:58:21|30252.69
00:58:22|30252.7
00:58:23|30254.2
00:58:24|30254.2
00:58:25|30256.25
00:58:27|30265.16
00:58:28|30265.15
00:58:28|30265.15
00:58:30|30265.15
00:58:31|30266.76
00:58:31|30266.76
00:58:33|30266.76
00:58:34|30266.76
00:58:34|30272.53
00:58:36|30272.53
00:58:37|30272.53
00:58:38|30270.06
00:58:38|30270.06
00:58:39|30270.05
00:58:40|30270.06
00:58:42|30270.06
00:58:42|30270.06
00:58:44|30270.05
00:58:45|30268.53
00:58:46|30268.53
00:58:47|30268.53
00:58:48|30270.96
00:58:49|30270.96
00:58:50|30270.96
00:58:51|30270.96
00:58:52|30270.95
00:58:53|30271.55
00:58:54|30271.55
00:58:55|30271.55
00:58:56|30271.56
00:58:57|30271.55
00:58:58|30270.08
00:58:59|30270.96
00:59:00|30270.96
00:59:01|30270.96
00:59:02|30270.96
00:59:03|30270.96
00:59:04|30270.96
00:59:05|30270.95
00:59:06|30270.95
00:59:08|30270.96
00:59:09|30270.96
00:59:10|30270.96
00:59:11|30270.96
00:59:12|30270.98
00:59:14|30270.98
00:59:15|30270.98
00:59:17|30270.97
00:59:17|30270.97
00:59:18|30270.97
00:59:19|30270.97
00:59:20|30270.98
00:59:22|30270.47
00:59:23|30270.48
00:59:24|30270.48
00:59:26|30270.48
00:59:26|30270.48
00:59:27|30270.48
00:59:28|30270.97
00:59:29|30271.74
00:59:30|30272.64
00:59:31|30272.64
00:59:32|30274.17
00:59:33|30274.17
00:59:34|30274.18
00:59:35|30274.17
00:59:36|30274.18
00:59:37|30274.17
00:59:38|30274.18
00:59:39|30273.22
00:59:40|30273.22
00:59:41|30273.23
00:59:43|30273.23
00:59:43|30273.23
00:59:44|30273.23
00:59:46|30273.23
00:59:47|30273.23
00:59:48|30273.23
00:59:49|30273.23
00:59:50|30273.23
00:59:51|30273.25
00:59:52|30283.05
00:59:53|30285.9
00:59:54|30285.91
00:59:55|30279.3
00:59:56|30279.3
00:59:57|30279.3
00:59:57|30274.44
00:59:59|30274.44
00:59:59|30274.44
01:00:01|30274.44
01:00:02|30275.94
01:00:03|30289.16
01:00:04|30290.24
01:00:05|30290.9
01:00:06|30300.
01:00:07|30306.82
01:00:09|30306.82
01:00:10|30309.95
01:00:11|30313.86
01:00:12|30312.49
01:00:13|30312.49
01:00:14|30307.98
01:00:16|30299.99
01:00:17|30293.62
01:00:18|30284.32
01:00:19|30284.32
01:00:20|30284.33
01:00:21|30284.33
01:00:22|30284.54
01:00:23|30288.95
01:00:24|30284.33
01:00:25|30286.2
01:00:26|30286.22
01:00:27|30286.22
01:00:28|30286.22
01:00:29|30286.22
01:00:30|30284.54
01:00:31|30284.54
01:00:32|30284.53
01:00:33|30288.19
01:00:34|30288.19
01:00:35|30290.23
01:00:37|30290.93
01:00:37|30291.69
01:00:38|30293.25
01:00:40|30293.25
01:00:41|30290.06
01:00:42|30290.06
01:00:43|30290.06
01:00:44|30290.06
01:00:45|30290.07
01:00:46|30290.06
01:00:46|30290.06
01:00:47|30290.06
01:00:48|30290.06
01:00:50|30290.06
01:00:50|30290.07
01:00:52|30290.07
01:00:52|30290.07
01:00:54|30290.07
01:00:55|30293.36
01:00:55|30297.12
01:00:57|30297.12
01:00:57|30296.01
01:00:58|30294.11
01:00:59|30294.09
01:01:00|30290.08
01:01:01|30288.57
01:01:03|30288.57
01:01:03|30288.57
01:01:05|30289.24
01:01:06|30295.14
01:01:07|30295.14
01:01:08|30295.07
01:01:10|30292.92
01:01:11|30290.5
01:01:13|30290.93
01:01:13|30290.93
01:01:14|30290.92
01:01:20|30291.09
01:01:21|30293.01
01:01:22|30299.99
01:01:23|30300.
01:01:24|30300.
01:01:25|30300.
01:01:26|30300.
01:01:27|30300.
01:01:28|30320.55
01:01:29|30339.54
01:01:30|30348.96
01:01:31|30338.07
01:01:32|30344.8
01:01:33|30343.16
01:01:35|30343.16
01:01:35|30343.16
01:01:37|30343.16
01:01:38|30344.01
01:01:38|30344.
01:01:40|30344.01
01:01:41|30344.1
01:01:42|30348.38
01:01:43|30347.09
01:01:43|30347.09
01:01:45|30347.42
01:01:46|30348.48
01:01:47|30348.49
01:01:48|30348.49
01:01:49|30347.25
01:01:50|30342.05
01:01:51|30344.63
01:01:52|30344.64
01:01:53|30347.56
01:01:54|30345.16
01:01:55|30345.16
01:01:56|30345.16
01:01:57|30342.05
01:01:58|30342.05
01:01:59|30338.
01:02:00|30336.29
01:02:01|30336.29
01:02:02|30331.86
01:02:03|30325.1
01:02:04|30329.98
01:02:05|30329.98
01:02:06|30328.46
01:02:07|30328.46
01:02:08|30323.72
01:02:09|30323.72
01:02:10|30323.71
01:02:12|30315.84
01:02:13|30310.53
01:02:14|30323.7
01:02:15|30323.7
01:02:17|30321.5
01:02:18|30318.3
01:02:19|30326.22
01:02:20|30326.22
01:02:20|30326.22
01:02:22|30329.19
01:02:22|30337.5
01:02:24|30331.47
01:02:24|30331.64
01:02:26|30334.73
01:02:27|30334.73
01:02:28|30334.73
01:02:29|30334.73
01:02:30|30324.41
01:02:30|30324.4
01:02:31|30319.69
01:02:32|30312.72
01:02:34|30312.71
01:02:35|30314.03
01:02:36|30315.84
01:02:37|30311.93
01:02:37|30311.93
01:02:39|30311.93
01:02:40|30311.93
01:02:41|30311.93
01:02:42|30311.93
01:02:43|30311.93
01:02:44|30319.45
01:02:45|30319.45
01:02:46|30319.57
01:02:47|30319.57
01:02:48|30319.58
01:02:49|30319.58
01:02:50|30319.58
01:02:51|30319.58
01:02:52|30319.58
01:02:53|30319.57
01:02:54|30319.58
01:02:55|30319.59
01:02:56|30319.59
01:02:57|30321.08
01:02:58|30321.08
01:02:59|30319.58
01:03:00|30319.58
01:03:01|30312.61
01:03:02|30312.45
01:03:03|30312.62
01:03:04|30320.29
01:03:05|30320.29
01:03:06|30320.28
01:03:07|30320.28
01:03:08|30320.29
01:03:10|30320.28
01:03:11|30320.28
01:03:13|30320.28
01:03:15|30320.28
01:03:16|30320.29
01:03:17|30318.77
01:03:18|30318.77
01:03:19|30318.77
01:03:20|30318.76
01:03:21|30318.76
01:03:22|30318.76
01:03:22|30318.76
01:03:24|30318.76
01:03:25|30318.77
01:03:26|30318.77
01:03:26|30318.77
01:03:27|30318.77
01:03:29|30318.77
01:03:30|30318.77
01:03:31|30325.3
01:03:32|30325.3
01:03:33|30325.3
01:03:34|30325.3
01:03:35|30325.29
01:03:36|30324.72
01:03:36|30324.72
01:03:37|30324.72
01:03:38|30324.72
01:03:39|30324.72
01:03:41|30324.72
01:03:42|30324.72
01:03:43|30324.72
01:03:43|30324.72
01:03:45|30324.72
01:03:45|30324.72
01:03:47|30322.9
01:03:48|30322.9
01:03:49|30322.9
01:03:50|30322.9
01:03:51|30322.89
01:03:52|30323.05
01:03:53|30323.05
01:03:54|30323.05
01:03:56|30323.05
01:03:56|30323.05
01:03:57|30323.05
01:03:58|30323.05
01:03:59|30323.05
01:04:01|30323.05
01:04:01|30323.05
01:04:02|30316.9
01:04:03|30316.09
01:04:04|30316.09
01:04:06|30314.4
01:04:06|30314.41
01:04:07|30319.18
01:04:08|30322.9
01:04:09|30324.38
01:04:10|30322.75
01:04:12|30322.76
01:04:14|30322.75
01:04:14|30322.76
01:04:16|30322.76
01:04:17|30322.76
01:04:18|30322.76
01:04:19|30322.75
01:04:20|30322.75
01:04:22|30325.6
01:04:22|30333.02
01:04:23|30333.02
01:04:24|30333.02
01:04:25|30333.02
01:04:26|30333.02
01:04:27|30333.03
01:04:28|30333.02
01:04:29|30333.03
01:04:30|30333.03
01:04:31|30333.03
01:04:32|30333.03
01:04:33|30333.03
01:04:34|30333.02
01:04:35|30333.12
01:04:36|30333.11
01:04:38|30333.94
01:04:39|30333.94
01:04:40|30333.94
01:04:41|30333.94
01:04:42|30333.94
01:04:43|30333.94
01:04:44|30333.94
01:04:45|30333.13
01:04:46|30333.14
01:04:47|30333.14
01:04:48|30333.14
01:04:49|30333.14
01:04:50|30333.14
01:04:51|30333.14
01:04:52|30333.14
01:04:53|30333.14
01:04:54|30333.14
01:04:55|30333.15
01:04:56|30333.33
01:04:57|30333.33
01:04:58|30333.33
01:04:59|30333.33
01:05:00|30337.38
01:05:01|30349.14
01:05:02|30371.44
01:05:03|30371.44
01:05:04|30365.67
01:05:05|30365.66
01:05:06|30362.84
01:05:07|30367.1
01:05:08|30360.97
01:05:09|30361.23
01:05:10|30374.06
01:05:11|30368.36
01:05:12|30360.32
01:05:14|30362.17
01:05:15|30362.18
01:05:16|30362.18
01:05:18|30360.16
01:05:19|30362.36
01:05:20|30362.2
01:05:21|30362.21
01:05:22|30362.2
01:05:23|30362.21
01:05:24|30362.21
01:05:25|30365.82
01:05:26|30368.45
01:05:27|30368.44
01:05:28|30368.45
01:05:29|30368.45
01:05:30|30368.45
01:05:31|30374.99
01:05:32|30375.55
01:05:33|30379.22
01:05:34|30379.22
01:05:35|30379.23
01:05:36|30379.22
01:05:37|30390.75
01:05:38|30391.87
01:05:39|30402.
01:05:41|30396.86
01:05:41|30393.06
01:05:43|30395.88
01:05:43|30394.58
01:05:44|30394.59
01:05:46|30387.24
01:05:46|30387.23
01:05:47|30387.23
01:05:48|30383.33
01:05:49|30381.85
01:05:50|30381.84
01:05:51|30381.84
01:05:52|30381.85
01:05:53|30385.42
01:05:54|30383.23
01:05:56|30383.22
01:05:57|30383.23
01:05:58|30381.7
01:05:59|30371.63
01:06:00|30371.63
01:06:01|30374.68
01:06:02|30371.54
01:06:03|30370.
01:06:04|30368.34
01:06:05|30368.32
01:06:06|30371.46
01:06:07|30371.47
01:06:08|30365.
01:06:09|30364.99
01:06:10|30362.2
01:06:11|30360.01
01:06:12|30353.27
01:06:13|30353.27
01:06:15|30351.83
01:06:16|30351.83
01:06:17|30350.31
01:06:19|30352.01
01:06:20|30362.6
01:06:21|30357.49
01:06:22|30351.88
01:06:24|30344.7
01:06:25|30344.7
01:06:26|30350.31
01:06:27|30350.33
01:06:27|30355.65
01:06:29|30355.41
01:06:30|30356.68
01:06:30|30356.69
01:06:32|30359.82
01:06:32|30369.65
01:06:34|30369.65
01:06:35|30369.73
01:06:36|30361.41
01:06:36|30361.41
01:06:37|30361.36
01:06:39|30355.38
01:06:40|30364.01
01:06:40|30364.01
01:06:42|30364.01
01:06:43|30362.89
01:06:44|30362.89
01:06:44|30365.14
01:06:46|30368.11
01:06:47|30368.11
01:06:48|30368.11
01:06:48|30368.11
01:06:49|30368.11
01:06:50|30367.87
01:06:52|30367.86
01:06:53|30367.86
01:06:53|30367.87
01:06:55|30355.97
01:06:56|30355.39
01:06:57|30357.54
01:06:58|30355.65
01:06:58|30360.31
01:06:59|30360.31
01:07:00|30354.14
01:07:02|30354.14
01:07:02|30354.14
01:07:04|30354.14
01:07:04|30355.65
01:07:05|30355.65
01:07:07|30355.65
01:07:07|30355.95
01:07:08|30355.95
01:07:09|30355.95
01:07:10|30355.95
01:07:11|30355.94
01:07:12|30355.95
01:07:14|30355.95
01:07:15|30359.51
01:07:17|30359.51
01:07:18|30359.51
01:07:18|30361.01
01:07:19|30368.08
01:07:21|30368.09
01:07:22|30368.09
01:07:23|30368.09
01:07:24|30365.28
01:07:25|30365.28
01:07:27|30365.27
01:07:28|30365.27
01:07:29|30365.27
01:07:31|30365.27
01:07:31|30365.27
01:07:32|30371.81
01:07:33|30371.81
01:07:34|30371.8
01:07:35|30371.8
01:07:36|30371.8
01:07:37|30371.81
01:07:38|30371.81
01:07:39|30391.42
01:07:40|30393.92
01:07:41|30398.
01:07:42|30407.63
01:07:43|30411.42
01:07:44|30411.44
01:07:45|30411.44
01:07:47|30405.
01:07:48|30407.94
01:07:49|30407.93
01:07:50|30402.
01:07:50|30389.8
01:07:52|30389.8
01:07:52|30393.61
01:07:54|30393.61
01:07:54|30396.82
01:07:56|30395.78
01:07:57|30393.51
01:07:58|30389.7
01:07:59|30383.35
01:08:00|30383.35
01:08:01|30383.35
01:08:02|30392.11
01:08:03|30390.69
01:08:04|30385.19
01:08:05|30387.55
01:08:06|30390.22
01:08:07|30392.92
01:08:08|30403.01
01:08:09|30400.35
01:08:10|30403.52
01:08:11|30408.71
01:08:12|30408.72
01:08:13|30408.72
01:08:15|30408.72
01:08:16|30408.72
01:08:18|30397.79
01:08:19|30397.79
01:08:20|30397.79
01:08:21|30398.13
01:08:22|30393.48
01:08:23|30391.48
01:08:24|30393.16
01:08:25|30393.15
01:08:26|30393.15
01:08:27|30393.15
01:08:28|30393.15
01:08:30|30390.01
01:08:31|30389.92
01:08:32|30389.93
01:08:33|30389.92
01:08:33|30389.92
01:08:34|30389.93
01:08:36|30396.1
01:08:37|30393.77
01:08:38|30387.5
01:08:38|30387.5
01:08:40|30387.5
01:08:41|30387.51
01:08:42|30387.5
01:08:42|30381.27
01:08:43|30380.
01:08:44|30377.01
01:08:45|30376.18
01:08:46|30375.
01:08:48|30374.09
01:08:49|30368.51
01:08:49|30368.51
01:08:51|30368.51
01:08:52|30362.24
01:08:52|30360.
01:08:54|30355.65
01:08:54|30355.65
01:08:55|30357.13
01:08:57|30358.35
01:08:57|30358.35
01:08:58|30358.5
01:09:00|30366.26
01:09:01|30366.25
01:09:01|30372.24
01:09:03|30367.77
01:09:04|30366.95
01:09:04|30365.5
01:09:06|30363.93
01:09:07|30363.93
01:09:07|30362.52
01:09:08|30362.52
01:09:09|30362.52
01:09:10|30362.16
01:09:11|30355.86
01:09:12|30355.86
01:09:13|30361.79
01:09:15|30358.6
01:09:15|30357.08
01:09:17|30344.28
01:09:19|30344.28
01:09:20|30344.28
01:09:22|30345.89
01:09:22|30353.85
01:09:24|30354.04
01:09:25|30354.09
01:09:26|30353.4
01:09:27|30353.38
01:09:27|30351.12
01:09:29|30347.27
01:09:30|30346.77
01:09:31|30350.73
01:09:32|30350.73
01:09:33|30350.73
01:09:34|30350.73
01:09:35|30355.29
01:09:36|30355.29
01:09:37|30355.29
01:09:37|30355.29
01:09:39|30355.28
01:09:40|30355.28
01:09:41|30355.29
01:09:42|30358.1
01:09:43|30359.51
01:09:44|30365.81
01:09:45|30360.92
01:09:47|30360.92
01:09:47|30360.92
01:09:48|30360.92
01:09:49|30360.92
01:09:50|30360.92
01:09:52|30354.51
01:09:52|30354.51
01:09:54|30354.52
01:09:55|30354.51
01:09:55|30357.45
01:09:57|30362.83
01:09:58|30362.82
01:09:59|30362.83
01:09:59|30362.83
01:10:00|30365.4
01:10:02|30372.56
01:10:03|30377.54
01:10:04|30377.54
01:10:05|30377.54
01:10:06|30377.55
01:10:07|30377.55
01:10:08|30377.55
01:10:09|30377.55
01:10:10|30376.03
01:10:11|30376.03
01:10:12|30366.18
01:10:13|30362.99
01:10:14|30352.22
01:10:15|30350.99
01:10:17|30360.44
01:10:19|30358.32
01:10:20|30358.32
01:10:22|30351.56
01:10:22|30351.56
01:10:24|30351.56
01:10:25|30350.79
01:10:27|30350.78
01:10:27|30350.77
01:10:41|30351.72
01:10:41|30359.64
01:10:42|30368.97
01:10:43|30370.19
01:10:44|30371.05
01:10:45|30371.11
01:10:46|30371.11
01:10:47|30371.11
01:10:49|30371.43
01:10:50|30372.93
01:10:51|30372.94
01:10:52|30372.94
01:10:52|30372.94
01:10:54|30372.94
01:10:55|30372.94
01:10:57|30370.31
01:10:57|30362.74
01:10:58|30362.74
01:10:59|30362.74
01:11:00|30362.74
01:11:01|30369.42
01:11:03|30374.57
01:11:03|30374.74
01:11:04|30375.05
01:11:06|30375.05
01:11:07|30375.06
01:11:08|30381.03
01:11:09|30375.05
01:11:11|30375.05
01:11:11|30375.05
01:11:12|30388.
01:11:14|30389.39
01:11:14|30388.78
01:11:15|30387.2
01:11:16|30387.2
01:11:17|30387.21
01:11:19|30385.83
01:11:21|30383.55
01:11:21|30380.89
01:11:22|30380.88
01:11:24|30373.54
01:11:25|30373.54
01:11:26|30373.54
01:11:28|30376.7
01:11:30|30376.86
01:11:30|30376.86
01:11:31|30375.11
01:11:32|30375.11
01:11:33|30375.11
01:11:34|30375.11
01:11:35|30375.11
01:11:36|30375.11
01:11:37|30375.11
01:11:38|30376.45
01:11:39|30382.58
01:11:40|30382.58
01:11:41|30385.73
01:11:42|30392.12
01:11:43|30392.13
01:11:44|30388.
01:11:46|30388.
01:11:46|30388.17
01:11:47|30392.1
01:11:48|30392.09
01:11:49|30392.09
01:11:51|30391.72
01:11:51|30390.58
01:11:52|30390.57
01:11:54|30390.57
01:11:54|30390.57
01:11:56|30390.58
01:11:57|30390.58
01:11:58|30390.58
01:11:59|30390.57
01:12:00|30388.02
01:12:01|30399.22
01:12:02|30396.49
01:12:04|30401.43
01:12:04|30401.56
01:12:05|30401.56
01:12:07|30401.56
01:12:08|30401.57
01:12:09|30401.56
01:12:10|30394.79
01:12:11|30391.3
01:12:12|30391.3
01:12:13|30394.11
01:12:14|30394.11
01:12:15|30394.11
01:12:16|30394.12
01:12:17|30393.06
01:12:19|30391.41
01:12:20|30388.01
01:12:22|30381.95
01:12:23|30377.75
01:12:25|30380.37
01:12:26|30380.37
01:12:27|30390.72
01:12:28|30390.73
01:12:28|30389.62
01:12:30|30389.46
01:12:31|30389.45
01:12:32|30389.45
01:12:33|30389.45
01:12:34|30389.45
01:12:35|30389.44
01:12:36|30390.95
01:12:36|30388.89
01:12:37|30381.13
01:12:39|30381.13
01:12:40|30381.13
01:12:41|30381.14
01:12:42|30381.14
01:12:44|30381.13
01:12:44|30381.13
01:12:45|30381.13
01:12:46|30381.13
01:12:47|30380.81
01:12:48|30380.81
01:12:49|30380.73
01:12:50|30380.73
01:12:51|30380.73
01:12:52|30380.73
01:12:53|30377.74
01:12:54|30377.73
01:12:55|30377.73
01:12:56|30377.74
01:12:57|30377.74
01:12:58|30377.74
01:13:00|30377.74
01:13:00|30377.78
01:13:02|30377.8
01:13:02|30377.8
01:13:03|30377.8
01:13:05|30378.81
01:13:06|30375.09
01:13:07|30375.09
01:13:08|30375.09
01:13:09|30375.09
01:13:09|30375.09
01:13:10|30375.09
01:13:12|30375.09
01:13:12|30375.1
01:13:14|30375.1
01:13:14|30375.09
01:13:15|30375.1
01:13:16|30375.1
01:13:18|30375.1
01:13:18|30375.09
01:13:19|30375.09
01:13:21|30375.09
01:13:23|30375.1
01:13:24|30375.1
01:13:25|30375.1
01:13:27|30375.09
01:13:27|30375.09
01:13:28|30375.1
01:13:29|30375.09
01:13:30|30375.09
01:13:31|30375.1
01:13:32|30375.09
01:13:33|30375.1
01:13:34|30376.56
01:13:35|30376.38
01:13:36|30379.24
01:13:38|30380.62
01:13:39|30380.62
01:13:40|30380.62
01:13:41|30380.62
01:13:42|30380.62
01:13:45|30379.1
01:13:46|30379.11
01:13:47|30379.11
01:13:48|30387.43
01:13:49|30390.
01:13:51|30393.63
01:13:51|30393.63
01:13:52|30389.34
01:13:53|30389.33
01:13:54|30383.06
01:13:55|30383.06
01:13:56|30388.64
01:13:57|30393.64
01:13:58|30405.
01:13:59|30405.53
01:14:00|30402.21
01:14:01|30402.21
01:14:02|30402.54
01:14:03|30402.54
01:14:04|30402.54
01:14:05|30402.54
01:14:06|30402.38
01:14:07|30400.68
01:14:08|30400.67
01:14:09|30400.68
01:14:10|30400.68
01:14:11|30400.68
01:14:12|30400.68
01:14:13|30398.49
01:14:15|30390.57
01:14:16|30390.57
01:14:17|30390.57
01:14:17|30390.57
01:14:19|30390.56
01:14:19|30390.56
01:14:21|30390.57
01:14:23|30390.57
01:14:24|30390.57
01:14:25|30390.57
01:14:26|30390.57
01:14:27|30390.57
01:14:29|30390.57
01:14:29|30391.65
01:14:30|30391.65
01:14:32|30391.65
01:14:33|30392.07
01:14:34|30400.56
01:14:35|30399.57
01:14:36|30399.57
01:14:37|30399.57
01:14:38|30399.57
01:14:39|30399.58
01:14:40|30399.58
01:14:41|30395.23
01:14:42|30392.38
01:14:43|30392.39
01:14:44|30392.39
01:14:45|30392.4
01:14:46|30397.76
01:14:47|30397.76
01:14:48|30396.24
01:14:49|30396.24
01:14:50|30396.24
01:14:51|30396.23
01:14:52|30396.23
01:14:53|30396.23
01:14:54|30396.24
01:14:55|30396.24
01:14:56|30396.24
01:14:57|30396.24
01:15:00|30396.24
01:15:01|30389.05
01:15:02|30390.65
01:15:03|30397.56
01:15:04|30397.56
01:15:05|30399.79
01:15:06|30399.79
01:15:07|30399.79
01:15:08|30399.79
01:15:09|30406.46
01:15:10|30406.46
01:15:11|30406.45
01:15:12|30406.45
01:15:13|30406.45
01:15:14|30406.45
01:15:15|30406.46
01:15:16|30406.45
01:15:17|30406.45
01:15:19|30406.45
01:15:19|30406.45
01:15:20|30406.46
01:15:21|30416.66
01:15:23|30416.65
01:15:24|30416.73
01:15:26|30414.19
01:15:26|30414.19
01:15:27|30414.19
01:15:28|30416.55
01:15:29|30416.55
01:15:30|30417.84
01:15:32|30418.21
01:15:33|30418.24
01:15:34|30418.25
01:15:35|30418.25
01:15:36|30418.24
01:15:37|30418.36
01:15:38|30420.15
01:15:39|30420.19
01:15:40|30421.32
01:15:41|30423.86
01:15:42|30421.32
01:15:43|30421.33
01:15:44|30417.69
01:15:45|30417.12
01:15:47|30418.04
01:15:48|30409.22
01:15:49|30402.22
01:15:49|30389.05
01:15:50|30389.04
01:15:51|30393.22
01:15:53|30395.43
01:15:54|30404.69
01:15:55|30404.69
01:15:55|30404.69
01:15:57|30399.88
01:15:57|30403.01
01:15:59|30404.75
01:16:00|30404.91
01:16:01|30406.46
01:16:02|30415.19
01:16:03|30418.75
01:16:05|30420.3
01:16:05|30420.29
01:16:06|30407.57
01:16:07|30407.57
01:16:08|30403.01
01:16:10|30403.01
01:16:10|30407.57
01:16:11|30407.57
01:16:12|30410.83
01:16:13|30410.83
01:16:14|30412.28
01:16:15|30421.05
01:16:16|30421.32
01:16:17|30421.32
01:16:18|30421.32
01:16:19|30421.32
01:16:20|30421.31
01:16:21|30421.48
01:16:22|30421.83
01:16:24|30421.83
01:16:26|30421.83
01:16:27|30421.79
01:16:29|30417.96
01:16:29|30417.96
01:16:32|30421.21
01:16:33|30422.83
01:16:34|30422.83
01:16:35|30422.84
01:16:37|30422.83
01:16:37|30422.83
01:16:38|30422.83
01:16:39|30422.83
01:16:40|30422.83
01:16:41|30422.83
01:16:42|30422.83
01:16:43|30429.96
01:16:44|30431.42
01:16:45|30431.42
01:16:46|30431.42
01:16:47|30429.96
01:16:49|30428.32
01:16:50|30428.32
01:16:51|30428.31
01:16:52|30428.32
01:16:53|30449.99
01:16:54|30451.18
01:16:55|30456.96
01:16:56|30461.92
01:16:57|30489.41
01:16:58|30474.59
01:16:59|30477.47
01:17:00|30462.6
01:17:01|30458.29
01:17:02|30465.77
01:17:03|30461.34
01:17:04|30474.81
01:17:04|30473.54
01:17:06|30485.57
01:17:07|30487.88
01:17:07|30480.75
01:17:09|30477.6
01:17:10|30473.56
01:17:11|30466.26
01:17:12|30466.47
01:17:13|30477.38
01:17:15|30478.81
01:17:15|30479.43
01:17:16|30484.52
01:17:19|30481.32
01:17:19|30479.99
01:17:21|30480.
01:17:21|30480.01
01:17:22|30494.83
01:17:23|30498.
01:17:26|30495.01
01:17:26|30486.13
01:17:28|30486.13
01:17:30|30485.33
01:17:31|30486.16
01:17:32|30489.7
01:17:33|30489.7
01:17:34|30489.7
01:17:35|30481.18
01:17:37|30471.63
01:17:38|30466.12
01:17:38|30464.73
01:17:40|30464.73
01:17:41|30464.72
01:17:42|30464.25
01:17:42|30462.36
01:17:44|30461.25
01:17:45|30453.62
01:17:45|30453.62
01:17:46|30450.
01:17:47|30450.
01:17:49|30458.17
01:17:49|30454.59
01:17:50|30451.2
01:17:51|30451.2
01:17:53|30451.21
01:17:53|30460.
01:17:55|30460.
01:17:56|30460.
01:17:56|30464.18
01:17:57|30466.41
01:17:59|30464.6
01:17:59|30464.6
01:18:01|30464.6
01:18:02|30464.6
01:18:03|30454.29
01:18:04|30450.
01:18:04|30444.15
01:18:06|30448.82
01:18:07|30445.1
01:18:08|30443.01
01:18:08|30443.01
01:18:09|30442.8
01:18:11|30443.77
01:18:12|30443.77
01:18:12|30435.
01:18:14|30443.82
01:18:15|30445.09
01:18:15|30445.08
01:18:17|30445.09
01:18:17|30453.81
01:18:18|30456.47
01:18:20|30456.47
01:18:20|30456.47
01:18:21|30449.62
01:18:23|30444.3
01:18:24|30444.3
01:18:25|30444.3
01:18:27|30444.29
01:18:28|30445.81
01:18:30|30445.81
01:18:31|30448.28
01:18:32|30448.28
01:18:33|30445.09
01:18:34|30445.09
01:18:35|30445.09
01:18:36|30445.09
01:18:37|30446.37
01:18:38|30449.2
01:18:39|30449.2
01:18:40|30456.96
01:18:41|30457.82
01:18:42|30457.82
01:18:43|30445.1
01:18:44|30445.1
01:18:45|30445.1
01:18:46|30445.1
01:18:47|30445.08
01:18:48|30494.45
01:18:50|30486.28
01:18:50|30474.59
01:18:51|30477.09
01:18:53|30477.09
01:18:53|30480.68
01:18:55|30482.43
01:18:56|30481.42
01:18:56|30476.26
01:18:58|30473.88
01:18:59|30471.49
01:19:00|30465.38
01:19:01|30464.47
01:19:02|30464.54
01:19:03|30466.18
01:19:03|30464.54
01:19:05|30464.47
01:19:06|30464.46
01:19:07|30464.48
01:19:08|30466.92
01:19:08|30469.83
01:19:10|30499.
01:19:10|30499.
01:19:12|30499.
01:19:13|30498.98
01:19:20|30496.7
01:19:20|30496.71
01:19:22|30496.71
01:19:23|30496.71
01:19:24|30496.71
01:19:25|30496.71
01:19:26|30496.7
01:19:27|30496.71
01:19:27|30496.7
01:19:30|30496.7
01:19:31|30496.71
01:19:33|30496.71
01:19:33|30496.71
01:19:34|30496.71
01:19:35|30494.81
01:19:36|30495.5
01:19:37|30495.51
01:19:38|30495.51
01:19:40|30495.5
01:19:41|30495.48
01:19:42|30495.48
01:19:44|30494.97
01:19:44|30494.97
01:19:45|30489.5
01:19:47|30477.95
01:19:48|30480.4
01:19:48|30480.4
01:19:50|30480.55
01:19:50|30481.32
01:19:51|30481.32
01:19:53|30481.32
01:19:54|30477.82
01:19:55|30477.82
01:19:56|30477.82
01:19:57|30476.34
01:19:58|30472.81
01:20:00|30465.
01:20:00|30468.14
01:20:01|30468.13
01:20:02|30460.
01:20:03|30460.
01:20:04|30458.88
01:20:05|30456.32
01:20:06|30453.24
01:20:07|30462.94
01:20:08|30462.94
01:20:09|30462.94
01:20:10|30462.94
01:20:11|30463.11
01:20:12|30463.12
01:20:13|30459.43
01:20:14|30453.8
01:20:15|30453.79
01:20:16|30453.36
01:20:18|30453.35
01:20:19|30453.23
01:20:19|30453.23
01:20:20|30453.24
01:20:21|30453.23
01:20:23|30453.23
01:20:23|30453.23
01:20:24|30453.23
01:20:25|30451.72
01:20:26|30446.26
01:20:28|30445.08
01:20:29|30445.08
01:20:31|30440.39
01:20:32|30434.09
01:20:34|30438.09
01:20:35|30438.09
01:20:37|30434.64
01:20:37|30434.64
01:20:38|30434.64
01:20:40|30434.64
01:20:41|30434.64
01:20:42|30433.4
01:20:44|30432.51
01:20:45|30432.14
01:20:45|30432.15
01:20:46|30428.28
01:20:47|30430.41
01:20:49|30427.58
01:20:50|30427.58
01:20:51|30427.94
01:20:51|30432.31
01:20:52|30433.12
01:20:54|30433.12
01:20:55|30433.12
01:20:56|30433.12
01:20:57|30433.12
01:20:57|30439.25
01:20:59|30439.24
01:21:00|30439.41
01:21:02|30441.95
01:21:03|30431.58
01:21:04|30434.65
01:21:05|30434.65
01:21:06|30434.11
01:21:07|30434.12
01:21:08|30434.12
01:21:09|30434.11
01:21:10|30433.78
01:21:11|30433.78
01:21:12|30434.12
01:21:13|30434.12
01:21:14|30434.11
01:21:15|30434.11
01:21:16|30432.58
01:21:17|30432.59
01:21:18|30450.
01:21:19|30454.47
01:21:19|30452.16
01:21:21|30449.26
01:21:22|30453.69
01:21:23|30458.61
01:21:23|30458.78
01:21:24|30458.79
01:21:26|30463.36
01:21:27|30469.69
01:21:28|30466.3
01:21:30|30466.31
01:21:31|30464.13
01:21:32|30464.13
01:21:33|30466.46
01:21:34|30466.47
01:21:36|30466.47
01:21:36|30466.47
01:21:37|30472.05
01:21:38|30472.05
01:21:39|30472.05
01:21:40|30472.05
01:21:41|30471.84
01:21:42|30471.84
01:21:44|30471.84
01:21:44|30471.84
01:21:45|30472.07
01:21:46|30475.64
01:21:47|30483.29
01:21:48|30483.28
01:21:49|30483.29
01:21:50|30483.29
01:21:51|30489.85
01:21:52|30489.85
01:21:53|30489.85
01:21:54|30489.86
01:21:59|30490.8
01:22:00|30500.54
01:22:01|30498.79
01:22:03|30515.88
01:22:03|30511.58
01:22:04|30512.68
01:22:05|30512.69
01:22:06|30525.22
01:22:07|30505.98
01:22:08|30505.96
01:22:09|30495.5
01:22:10|30494.19
01:22:11|30494.23
01:22:12|30509.1
01:22:13|30505.5
01:22:14|30503.29
01:22:15|30506.96
01:22:16|30514.33
01:22:17|30514.32
01:22:18|30512.97
01:22:20|30512.97
01:22:20|30512.98
01:22:21|30512.97
01:22:22|30512.98
01:22:23|30513.14
01:22:25|30513.14
01:22:25|30518.91
01:22:27|30518.91
01:22:27|30518.91
01:22:29|30535.
01:22:30|30533.87
01:22:32|30534.12
01:22:33|30529.16
01:22:34|30519.57
01:22:35|30523.49
01:22:36|30520.76
01:22:37|30520.76
01:22:38|30513.91
01:22:39|30513.91
01:22:39|30513.91
01:22:41|30512.82
01:22:41|30508.77
01:22:43|30507.68
01:22:44|30507.68
01:22:45|30507.68
01:22:46|30507.49
01:22:47|30507.47
01:22:47|30506.98
01:22:49|30506.97
01:22:50|30506.97
01:22:51|30506.97
01:22:52|30506.97
01:22:53|30503.99
01:22:54|30503.98
01:22:55|30513.03
01:22:57|30507.09
01:22:58|30507.09
01:22:59|30516.88
01:22:59|30520.74
01:23:01|30519.23
01:23:02|30519.23
01:23:03|30519.23
01:23:04|30515.49
01:23:04|30522.29
01:23:06|30523.5
01:23:07|30522.31
01:23:08|30526.11
01:23:09|30526.12
01:23:11|30526.12
01:23:11|30526.13
01:23:12|30526.13
01:23:13|30534.
01:23:14|30529.74
01:23:15|30529.71
01:23:16|30529.71
01:23:17|30529.71
01:23:18|30535.23
01:23:19|30549.99
01:23:20|30545.13
01:23:21|30541.74
01:23:22|30536.02
01:23:24|30534.17
01:23:25|30539.5
01:23:25|30543.44
01:23:26|30537.28
01:23:28|30550.
01:23:29|30549.99
01:23:30|30554.99
01:23:32|30559.5
01:23:33|30554.95
01:23:35|30559.97
01:23:36|30561.56
01:23:37|30561.57
01:23:38|30560.02
01:23:40|30548.65
01:23:41|30548.65
01:23:42|30548.65
01:23:43|30541.73
01:23:44|30541.72
01:23:46|30538.38
01:23:46|30549.15
01:23:47|30547.72
01:23:48|30539.37
01:23:49|30538.39
01:23:50|30538.39
01:23:51|30538.39
01:23:52|30538.39
01:23:53|30538.39
01:23:54|30538.39
01:23:55|30532.44
01:23:56|30536.71
01:23:57|30538.4
01:23:58|30535.29
01:23:59|30532.15
01:24:00|30531.82
01:24:01|30530.33
01:24:02|30530.33
01:24:03|30531.82
01:24:04|30541.72
01:24:05|30541.71
01:24:06|30541.71
01:24:07|30533.89
01:24:08|30533.89
01:24:09|30533.89
01:24:10|30519.23
01:24:11|30519.22
01:24:12|30518.9
01:24:13|30516.78
01:24:14|30516.77
01:24:15|30516.76
01:24:16|30516.76
01:24:17|30520.36
01:24:18|30522.87
01:24:19|30516.81
01:24:20|30516.76
01:24:21|30516.77
01:24:22|30516.77
01:24:23|30516.77
01:24:24|30516.77
01:24:25|30516.77
01:24:26|30509.78
01:24:27|30509.77
01:24:28|30509.62
01:24:29|30509.62
01:24:30|30509.62
01:24:32|30509.62
01:24:33|30509.62
01:24:35|30509.57
01:24:36|30506.12
01:24:37|30503.22
01:24:38|30503.21
01:24:40|30500.01
01:24:40|30500.01
01:24:42|30500.
01:24:43|30500.
01:24:45|30500.
01:24:46|30508.06
01:24:47|30508.05
01:24:48|30504.82
01:24:49|30508.06
01:24:50|30512.22
01:24:51|30512.22
01:24:52|30508.92
01:24:53|30513.24
01:24:54|30515.6
01:24:55|30515.6
01:24:56|30513.05
01:24:58|30513.03
01:24:59|30513.04
01:24:59|30513.03
01:25:01|30509.77
01:25:02|30509.98
01:25:02|30512.22
01:25:04|30504.93
01:25:05|30504.93
01:25:05|30504.93
01:25:07|30512.28
01:25:08|30512.28
01:25:09|30512.27
01:25:10|30520.16
01:25:11|30520.9
01:25:12|30520.15
01:25:13|30520.15
01:25:14|30520.15
01:25:14|30520.16
01:25:15|30521.09
01:25:16|30527.93
01:25:18|30527.93
01:25:19|30527.93
01:25:20|30536.14
01:25:21|30536.15
01:25:22|30541.77
01:25:23|30549.35
01:25:24|30551.42
01:25:25|30551.75
01:25:26|30546.41
01:25:27|30551.72
01:25:28|30551.72
01:25:29|30548.31
01:25:30|30550.18
01:25:31|30550.18
01:25:32|30550.17
01:25:34|30551.76
01:25:35|30557.55
01:25:37|30563.11
01:25:38|30560.4
01:25:40|30557.87
01:25:41|30557.87
01:25:42|30557.83
01:25:42|30552.97
01:25:44|30552.97
01:25:44|30552.96
01:25:46|30548.98
01:25:47|30545.14
01:25:48|30545.14
01:25:49|30542.08
01:25:50|30542.07
01:25:51|30542.07
01:25:52|30542.07
01:25:53|30542.08
01:25:54|30542.08
01:25:55|30542.09
01:25:56|30551.33
01:25:57|30550.4
01:25:58|30546.16
01:25:59|30549.73
01:26:00|30549.73
01:26:01|30549.73
01:26:02|30557.64
01:26:03|30557.65
01:26:04|30566.16
01:26:05|30562.81
01:26:06|30564.15
01:26:07|30561.55
01:26:08|30564.69
01:26:09|30564.69
01:26:10|30564.26
01:26:11|30564.26
01:26:12|30566.16
01:26:13|30565.98
01:26:14|30570.06
01:26:15|30570.06
01:26:16|30571.
01:26:17|30570.99
01:26:18|30575.34
01:26:19|30579.
01:26:20|30574.
01:26:21|30567.65
01:26:22|30562.48
01:26:23|30562.48
01:26:24|30564.02
01:26:25|30567.57
01:26:26|30566.42
01:26:27|30569.97
01:26:28|30575.99
01:26:30|30570.73
01:26:30|30563.71
01:26:32|30571.8
01:26:32|30576.47
01:26:34|30578.98
01:26:36|30590.
01:26:36|30590.01
01:26:38|30586.48
01:26:38|30579.71
01:26:40|30570.
01:26:41|30568.67
01:26:43|30553.96
01:26:44|30553.97
01:26:45|30553.93
01:26:46|30549.16
01:26:47|30547.81
01:26:48|30549.16
01:26:49|30542.09
01:26:50|30544.16
01:26:52|30554.7
01:26:53|30554.71
01:26:54|30554.7
01:26:55|30554.7
01:26:56|30554.7
01:26:56|30558.73
01:26:58|30554.73
01:26:59|30554.75
01:26:59|30554.75
01:27:01|30563.96
01:27:01|30563.96
01:27:03|30553.76
01:27:03|30553.76
01:27:04|30542.07
01:27:06|30553.3
01:27:06|30559.99
01:27:07|30557.83
01:27:08|30557.82
01:27:10|30557.16
01:27:10|30557.17
01:27:12|30554.11
01:27:13|30554.11
01:27:13|30552.14
01:27:15|30553.3
01:27:15|30553.31
01:27:16|30562.93
01:27:17|30565.02
01:27:19|30565.84
01:27:20|30565.84
01:27:21|30574.38
01:27:21|30579.66
01:27:23|30581.92
01:27:24|30584.22
01:27:24|30589.47
01:27:25|30589.47
01:27:26|30598.93
01:27:28|30603.12
01:27:28|30609.52
01:27:29|30609.52
01:27:30|30607.76
01:27:32|30590.1
01:27:33|30592.31
01:27:34|30610.5
01:27:35|30596.06
01:27:36|30589.31
01:27:37|30587.71
01:27:39|30597.67
01:27:40|30594.74
01:27:41|30587.7
01:27:42|30584.47
01:27:43|30584.47
01:27:44|30591.22
01:27:45|30601.56
01:27:46|30602.58
01:27:48|30602.57
01:27:48|30602.58
01:27:50|30606.99
01:27:51|30610.92
01:27:51|30613.88
01:27:53|30614.44
01:27:54|30619.99
01:27:55|30619.62
01:27:56|30619.62
01:27:57|30619.62
01:27:57|30614.24
01:27:58|30607.84
01:28:01|30613.68
01:28:03|30612.72
01:28:04|30616.99
01:28:04|30616.99
01:28:06|30609.43
01:28:07|30612.86
01:28:08|30616.93
01:28:09|30612.87
01:28:10|30615.91
01:28:11|30612.92
01:28:12|30612.92
01:28:13|30601.22
01:28:14|30594.84
01:28:15|30588.26
01:28:16|30601.73
01:28:17|30598.64
01:28:18|30595.04
01:28:19|30592.47
01:28:20|30592.47
01:28:21|30596.55
01:28:22|30584.6
01:28:23|30583.6
01:28:24|30581.
01:28:25|30580.5
01:28:26|30590.91
01:28:28|30584.8
01:28:28|30596.55
01:28:29|30596.55
01:28:31|30596.54
01:28:32|30607.76
01:28:33|30604.02
01:28:34|30606.68
01:28:35|30610.87
01:28:37|30612.11
01:28:37|30612.01
01:28:39|30614.43
01:28:40|30605.33
01:28:41|30594.81
01:28:46|30604.73
01:28:47|30601.29
01:28:48|30600.01
01:28:49|30599.86
01:28:50|30595.4
01:28:52|30595.4
01:28:53|30592.75
01:28:54|30587.18
01:28:55|30587.17
01:28:56|30587.17
01:28:57|30587.17
01:28:58|30580.5
01:28:59|30580.51
01:29:00|30579.8
01:29:01|30579.79
01:29:02|30579.78
01:29:03|30579.78
01:29:04|30577.04
01:29:05|30570.32
01:29:06|30570.31
01:29:07|30570.32
01:29:08|30570.31
01:29:09|30569.1
01:29:10|30559.99
01:29:11|30559.99
01:29:12|30559.19
01:29:13|30564.97
01:29:14|30564.97
01:29:15|30561.27
01:29:16|30563.98
01:29:17|30563.98
01:29:18|30563.99
01:29:19|30563.98
01:29:20|30563.98
01:29:21|30563.98
01:29:22|30570.
01:29:23|30575.24
01:29:24|30578.59
01:29:25|30578.59
01:29:26|30578.59
01:29:27|30578.59
01:29:28|30578.59
01:29:29|30574.92
01:29:30|30567.94
01:29:31|30567.94
01:29:32|30567.94
01:29:33|30567.94
01:29:34|30567.94
01:29:35|30567.94
01:29:37|30567.99
01:29:38|30567.99
01:29:39|30567.99
01:29:40|30563.31
01:29:41|30563.3
01:29:42|30563.3
01:29:43|30558.56
01:29:44|30558.56
01:29:46|30560.73
01:29:47|30560.73
01:29:49|30560.73
01:29:49|30560.73
01:29:51|30560.74
01:29:52|30560.73
01:29:53|30560.73
01:29:53|30560.09
01:29:55|30560.08
01:29:56|30559.89
01:29:57|30558.86
01:29:58|30557.53
01:29:59|30557.53
01:30:00|30554.5
01:30:01|30559.04
01:30:04|30571.9
01:30:05|30583.73
01:30:06|30583.73
01:30:07|30580.67
01:30:07|30580.67
01:30:09|30577.66
01:30:10|30575.86
01:30:10|30571.9
01:30:11|30575.6
01:30:13|30575.61
01:30:14|30575.6
01:30:16|30554.42
01:30:16|30554.43
01:30:17|30554.89
01:30:18|30554.89
01:30:19|30554.43
01:30:20|30554.42
01:30:21|30554.43
01:30:22|30552.89
01:30:23|30545.
01:30:24|30545.01
01:30:25|30549.84
01:30:26|30549.84
01:30:27|30549.84
01:30:28|30551.35
01:30:29|30545.11
01:30:30|30550.98
01:30:31|30550.98
01:30:32|30550.99
01:30:33|30552.01
01:30:34|30552.01
01:30:35|30547.7
01:30:36|30546.06
01:30:37|30546.06
01:30:39|30555.94
01:30:40|30555.94
01:30:41|30559.63
01:30:42|30559.63
01:30:44|30559.64
01:30:44|30559.63
01:30:45|30559.63
01:30:46|30556.74
01:30:47|30556.74
01:30:49|30552.87
01:30:50|30552.87
01:30:51|30550.
01:30:52|30550.
01:30:53|30553.93
01:30:54|30553.94
01:30:54|30556.44
01:30:56|30556.22
01:30:57|30553.16
01:30:58|30553.17
01:30:59|30553.17
01:31:00|30559.78
01:31:02|30555.73
01:31:02|30552.75
01:31:03|30552.74
01:31:04|30552.74
01:31:05|30552.74
01:31:07|30551.28
01:31:07|30551.28
01:31:08|30551.28
01:31:09|30551.28
01:31:10|30551.29
01:31:12|30551.28
01:31:13|30548.99
01:31:13|30548.98
01:31:14|30548.99
01:31:15|30548.99
01:31:17|30548.99
01:31:17|30548.99
01:31:18|30546.07
01:31:20|30543.84
01:31:20|30543.83
01:31:21|30543.84
01:31:22|30543.84
01:31:24|30543.83
01:31:25|30550.63
01:31:25|30549.81
01:31:27|30549.81
01:31:28|30549.25
01:31:29|30549.26
01:31:30|30549.25
01:31:31|30544.12
01:31:32|30544.12
01:31:33|30544.12
01:31:34|30544.12
01:31:35|30543.02
01:31:36|30543.63
01:31:37|30543.63
01:31:38|30543.64
01:31:40|30543.64
01:31:41|30543.63
01:31:43|30543.63
01:31:45|30543.64
01:31:45|30557.
01:31:46|30561.99
01:31:47|30556.89
01:31:48|30553.55
01:31:50|30553.55
01:31:50|30555.04
01:31:52|30555.04
01:31:52|30555.04
01:31:55|30555.04
01:31:55|30555.04
01:31:56|30555.04
01:31:58|30550.85
01:31:59|30544.63
01:32:00|30544.63
01:32:01|30544.64
01:32:02|30544.64
01:32:03|30544.64
01:32:04|30544.63
01:32:05|30544.63
01:32:06|30544.63
01:32:07|30544.64
01:32:08|30544.64
01:32:08|30544.64
01:32:10|30544.64
01:32:11|30544.63
01:32:12|30544.63
01:32:13|30550.61
01:32:13|30560.32
01:32:15|30560.32
01:32:15|30560.34
01:32:17|30559.88
01:32:19|30555.52
01:32:19|30557.07
01:32:20|30557.07
01:32:21|30557.07
01:32:22|30557.07
01:32:23|30557.06
01:32:24|30557.06
01:32:25|30557.07
01:32:26|30557.07
01:32:27|30557.07
01:32:28|30557.07
01:32:29|30557.07
01:32:30|30557.07
01:32:31|30542.27
01:32:32|30556.64
01:32:33|30556.64
01:32:34|30556.64
01:32:35|30552.17
01:32:36|30552.17
01:32:37|30552.17
01:32:38|30552.17
01:32:40|30550.86
01:32:42|30550.86
01:32:42|30550.86
01:32:43|30550.87
01:32:44|30550.87
01:32:46|30550.88
01:32:46|30550.88
01:32:47|30550.89
01:32:50|30550.89
01:32:50|30552.35
01:32:52|30552.35
01:32:53|30560.38
01:32:55|30560.63
01:32:55|30560.62
01:32:57|30558.14
01:32:58|30560.63
01:32:59|30560.63
01:33:00|30555.61
01:33:01|30555.61
01:33:02|30555.36
01:33:03|30555.36
01:33:04|30555.36
01:33:05|30553.82
01:33:06|30553.82
01:33:07|30553.82
01:33:08|30551.86
01:33:09|30551.87
01:33:10|30551.86
01:33:11|30548.71
01:33:13|30548.7
01:33:13|30548.7
01:33:14|30548.7
01:33:15|30548.7
01:33:16|30548.7
01:33:17|30548.41
01:33:18|30548.41
01:33:19|30556.33
01:33:20|30556.87
01:33:21|30560.
01:33:23|30559.99
01:33:23|30559.99
01:33:25|30559.99
01:33:26|30559.99
01:33:26|30562.33
01:33:27|30562.33
01:33:28|30570.69
01:33:29|30574.38
01:33:31|30577.19
01:33:31|30577.19
01:33:32|30577.19
01:33:33|30577.19
01:33:34|30578.7
01:33:35|30578.7
01:33:36|30578.7
01:33:37|30578.69
01:33:38|30578.7
01:33:40|30578.7
01:33:41|30578.69
01:33:42|30578.7
01:33:43|30578.7
01:33:44|30585.18
01:33:46|30589.86
01:33:46|30589.86
01:33:47|30590.93
01:33:50|30588.61
01:33:51|30588.62
01:33:52|30588.62
01:33:53|30595.39
01:33:54|30595.4
01:33:55|30595.4
01:33:56|30602.03
01:33:57|30597.05
01:33:59|30599.15
01:33:59|30599.15
01:34:00|30599.15
01:34:01|30589.73
01:34:02|30584.46
01:34:04|30584.47
01:34:05|30584.46
01:34:06|30584.47
01:34:06|30591.1
01:34:07|30591.1
01:34:09|30591.1
01:34:10|30598.37
01:34:17|30599.99
01:34:18|30602.41
01:34:20|30602.41
01:34:20|30602.41
01:34:22|30602.41
01:34:23|30604.56
01:34:23|30611.39
01:34:24|30612.78
01:34:26|30613.62
01:34:26|30619.75
01:34:28|30620.82
01:34:28|30620.83
01:34:29|30624.46
01:34:30|30624.03
01:34:32|30622.72
01:34:33|30622.72
01:34:33|30622.73
01:34:35|30612.55
01:34:35|30610.17
01:34:36|30610.18
01:34:38|30610.18
01:34:39|30617.18
01:34:40|30619.03
01:34:41|30620.77
01:34:43|30611.03
01:34:44|30604.84
01:34:45|30607.99
01:34:46|30607.98
01:34:48|30604.07
01:34:49|30604.07
01:34:50|30603.01
01:34:51|30596.89
01:34:52|30596.88
01:34:53|30602.29
01:34:54|30602.29
01:34:55|30602.3
01:34:56|30605.95
01:34:57|30605.96
01:34:58|30605.96
01:34:59|30605.95
01:35:00|30605.96
01:35:02|30605.95
01:35:03|30605.95
01:35:03|30605.96
01:35:05|30605.95
01:35:05|30598.3
01:35:07|30598.3
01:35:07|30599.35
01:35:09|30599.35
01:35:10|30599.35
01:35:11|30599.35
01:35:12|30599.35
01:35:13|30598.31
01:35:14|30598.31
01:35:15|30598.2
01:35:16|30596.5
01:35:17|30596.5
01:35:18|30595.35
01:35:20|30592.18
01:35:20|30592.18
01:35:21|30592.18
01:35:22|30592.18
01:35:24|30592.18
01:35:24|30592.19
01:35:26|30592.24
01:35:26|30592.24
01:35:27|30592.25
01:35:28|30592.25
01:35:29|30592.29
01:35:30|30595.29
01:35:31|30595.3
01:35:32|30595.3
01:35:33|30595.3
01:35:35|30595.3
01:35:36|30595.3
01:35:37|30594.66
01:35:38|30596.63
01:35:39|30599.35
01:35:40|30599.34
01:35:41|30599.34
01:35:42|30604.76
01:35:44|30616.37
01:35:45|30616.37
01:35:47|30616.37
01:35:48|30614.84
01:35:49|30614.84
01:35:51|30614.84
01:35:51|30614.85
01:35:52|30611.
01:35:53|30609.07
01:35:55|30609.07
01:35:56|30609.07
01:35:56|30609.07
01:35:58|30609.07
01:35:59|30609.67
01:36:00|30609.67
01:36:01|30607.41
01:36:02|30609.66
01:36:03|30615.42
01:36:04|30621.75
01:36:05|30621.75
01:36:06|30621.76
01:36:07|30621.76
01:36:08|30621.75
01:36:09|30621.75
01:36:10|30621.76
01:36:12|30621.75
01:36:12|30621.75
01:36:14|30621.75
01:36:15|30621.75
01:36:16|30621.75
01:36:16|30621.75
01:36:17|30619.8
01:36:19|30619.15
01:36:20|30619.14
01:36:21|30619.15
01:36:22|30619.15
01:36:23|30613.37
01:36:24|30613.36
01:36:24|30614.44
01:36:26|30614.44
01:36:26|30614.45
01:36:27|30614.44
01:36:28|30614.44
01:36:30|30614.44
01:36:30|30615.39
01:36:32|30615.39
01:36:33|30615.39
01:36:34|30614.45
01:36:34|30610.31
01:36:35|30610.3
01:36:37|30610.31
01:36:38|30610.31
01:36:38|30610.3
01:36:39|30610.3
01:36:41|30610.3
01:36:42|30610.3
01:36:42|30609.64
01:36:45|30607.42
01:36:45|30607.42
01:36:47|30605.96
01:36:49|30606.78
01:36:50|30606.75
01:36:51|30600.01
01:36:51|30600.01
01:36:53|30600.01
01:36:54|30600.01
01:36:55|30600.
01:36:56|30597.29
01:36:57|30597.29
01:36:58|30597.27
01:36:59|30593.76
01:37:01|30593.77
01:37:01|30593.77
01:37:02|30593.77
01:37:03|30593.77
01:37:04|30593.95
01:37:05|30593.95
01:37:06|30593.95
01:37:07|30593.95
01:37:08|30593.95
01:37:09|30606.65
01:37:10|30607.11
01:37:11|30596.93
01:37:12|30596.93
01:37:15|30596.93
01:37:15|30595.39
01:37:16|30593.77
01:37:17|30593.76
01:37:19|30592.12
01:37:19|30592.12
01:37:20|30592.13
01:37:21|30592.13
01:37:22|30592.12
01:37:24|30592.12
01:37:25|30592.12
01:37:26|30592.12
01:37:27|30592.12
01:37:29|30592.13
01:37:30|30592.13
01:37:30|30592.13
01:37:32|30594.92
01:37:33|30595.38
01:37:34|30595.38
01:37:34|30595.38
01:37:37|30593.78
01:37:37|30593.79
01:37:38|30593.79
01:37:39|30593.79
01:37:40|30593.78
01:37:41|30593.78
01:37:42|30593.78
01:37:43|30593.78
01:37:45|30589.08
01:37:47|30587.93
01:37:47|30587.93
01:37:49|30587.93
01:37:50|30587.93
01:37:52|30587.93
01:37:52|30587.94
01:37:54|30587.94
01:37:55|30587.94
01:37:56|30587.94
01:37:57|30587.94
01:37:58|30589.45
01:37:59|30593.28
01:38:00|30599.12
01:38:01|30598.19
01:38:02|30592.22
01:38:03|30592.22
01:38:04|30592.22
01:38:05|30592.42
01:38:06|30605.96
01:38:07|30607.93
01:38:08|30609.37
01:38:09|30609.37
01:38:10|30609.37
01:38:11|30610.31
01:38:12|30612.06
01:38:13|30616.6
01:38:14|30616.6
01:38:15|30619.64
01:38:17|30621.17
01:38:17|30621.17
01:38:18|30621.18
01:38:19|30621.17
01:38:20|30619.64
01:38:21|30619.65
01:38:22|30619.65
01:38:23|30619.65
01:38:24|30619.65
01:38:25|30619.65
01:38:26|30619.65
01:38:27|30619.64
01:38:28|30615.07
01:38:30|30612.42
01:38:30|30612.43
01:38:31|30612.88
01:38:32|30617.16
01:38:33|30617.15
01:38:34|30617.15
01:38:35|30617.16
01:38:36|30617.15
01:38:37|30613.17
01:38:38|30613.17
01:38:39|30613.17
01:38:40|30605.78
01:38:41|30605.78
01:38:42|30605.79
01:38:43|30605.79
01:38:44|30609.81
01:38:46|30611.88
01:38:48|30612.12
01:38:48|30612.13
01:38:49|30612.13
01:38:51|30612.13
01:38:53|30614.57
01:38:54|30625.
01:38:56|30624.99
01:38:56|30624.99
01:38:57|30624.66
01:38:58|30624.66
01:38:59|30624.66
01:39:00|30619.96
01:39:01|30620.
01:39:02|30619.99
01:39:03|30620.
01:39:04|30620.
01:39:05|30620.
01:39:06|30620.
01:39:07|30620.
01:39:08|30620.
01:39:09|30624.4
01:39:10|30625.
01:39:12|30625.
01:39:12|30625.
01:39:14|30625.75
01:39:15|30625.75
01:39:16|30625.76
01:39:17|30625.76
01:39:18|30625.76
01:39:18|30623.75
01:39:20|30626.77
01:39:21|30629.99
01:39:22|30623.33
01:39:23|30623.33
01:39:23|30623.34
01:39:26|30623.33
01:39:26|30623.33
01:39:27|30617.11
01:39:28|30617.11
01:39:29|30617.11
01:39:30|30617.12
01:39:31|30619.97
01:39:32|30619.97
01:39:33|30619.93
01:39:34|30619.95
01:39:35|30619.95
01:39:36|30603.74
01:39:37|30604.82
01:39:38|30604.82
01:39:39|30604.82
01:39:41|30604.82
01:39:41|30604.81
01:39:42|30604.81
01:39:43|30604.07
01:39:44|30603.27
01:39:45|30603.27
01:39:47|30603.27
01:39:49|30603.27
01:39:50|30603.27
01:39:51|30603.27
01:39:52|30603.27
01:39:54|30603.27
01:39:55|30603.27
01:39:56|30603.27
01:39:57|30603.27
01:39:59|30603.28
01:39:59|30603.28
01:40:00|30600.85
01:40:01|30600.85
01:40:02|30606.34
01:40:03|30612.99
01:40:04|30609.75
01:40:05|30605.92
01:40:06|30604.41
01:40:07|30604.41
01:40:08|30604.41
01:40:09|30604.41
01:40:10|30604.41
01:40:11|30604.42
01:40:12|30603.28
01:40:13|30588.71
01:40:14|30588.71
01:40:15|30588.71
01:40:16|30588.71
01:40:17|30592.81
01:40:18|30592.81
01:40:19|30592.81
01:40:20|30597.1
01:40:22|30590.9
01:40:22|30587.95
01:40:23|30587.94
01:40:24|30587.94
01:40:25|30587.95
01:40:27|30587.95
01:40:27|30587.95
01:40:28|30588.71
01:40:29|30586.41
01:40:30|30573.
01:40:31|30573.
01:40:32|30574.53
01:40:33|30576.74
01:40:34|30580.43
01:40:35|30580.42
01:40:36|30577.13
01:40:37|30577.13
01:40:38|30576.03
01:40:39|30576.03
01:40:40|30573.48
01:40:41|30574.76
01:40:42|30574.76
01:40:43|30574.76
01:40:44|30574.76
01:40:45|30574.76
01:40:46|30567.94
01:40:48|30573.01
01:40:49|30575.19
01:40:51|30575.19
01:40:51|30575.19
01:40:53|30575.17
01:40:53|30567.93
01:40:54|30597.02
01:40:55|30610.91
01:40:56|30595.35
01:40:58|30594.01
01:40:58|30594.
01:40:59|30598.02
01:41:00|30594.01
01:41:01|30589.7
01:41:02|30593.11
01:41:03|30593.12
01:41:04|30594.01
01:41:05|30596.15
01:41:06|30596.15
01:41:08|30601.64
01:41:09|30605.62
01:41:10|30600.17
01:41:11|30600.17
01:41:12|30600.17
01:41:13|30600.17
01:41:14|30604.01
01:41:15|30604.01
01:41:16|30584.91
01:41:17|30584.9
01:41:18|30584.91
01:41:19|30584.9
01:41:20|30594.01
01:41:21|30594.03
01:41:22|30599.07
01:41:23|30599.07
01:41:24|30592.74
01:41:26|30598.08
01:41:26|30598.08
01:41:27|30594.69
01:41:30|30594.69
01:41:31|30594.68
01:41:32|30594.68
01:41:33|30594.68
01:41:34|30594.68
01:41:35|30599.59
01:41:36|30600.28
01:41:37|30603.15
01:41:38|30603.15
01:41:39|30603.16
01:41:40|30603.16
01:41:41|30603.15
01:41:42|30603.16
01:41:43|30603.15
01:41:44|30603.14
01:41:45|30599.78
01:41:46|30599.78
01:41:47|30599.78
01:41:49|30599.78
01:41:51|30597.8
01:41:51|30597.8
01:41:53|30597.8
01:41:55|30597.8
01:41:56|30597.79
01:41:56|30597.79
01:41:58|30597.79
01:42:00|30599.18
01:42:00|30599.18
01:42:02|30599.18
01:42:02|30599.75
01:42:03|30599.75
01:42:04|30603.
01:42:05|30603.04
01:42:07|30603.04
01:42:07|30595.9
01:42:08|30596.19
01:42:09|30596.19
01:42:10|30596.19
01:42:11|30596.19
01:42:12|30596.2
01:42:13|30596.2
01:42:14|30596.2
01:42:15|30596.2
01:42:16|30596.19
01:42:17|30594.59
01:42:18|30591.29
01:42:19|30593.63
01:42:20|30593.64
01:42:21|30593.63
01:42:22|30591.14
01:42:23|30591.13
01:42:24|30591.14
01:42:25|30591.13
01:42:32|30592.88
01:42:32|30598.67
01:42:33|30599.99
01:42:34|30599.99
01:42:35|30599.99
01:42:36|30600.
01:42:38|30614.63
01:42:39|30614.61
01:42:40|30614.61
01:42:41|30614.61
01:42:42|30614.61
01:42:43|30614.61
01:42:44|30614.61
01:42:45|30614.62
01:42:46|30614.61
01:42:47|30614.62
01:42:48|30614.61
01:42:48|30614.61
01:42:51|30606.58
01:42:52|30604.17
01:42:54|30604.17
01:42:55|30604.17
01:42:56|30604.17
01:42:58|30604.18
01:42:59|30604.18
01:43:00|30604.17
01:43:01|30604.18
01:43:02|30604.18
01:43:03|30604.18
01:43:04|30604.18
01:43:05|30604.17
01:43:06|30604.18
01:43:07|30604.17
01:43:08|30604.17
01:43:09|30604.18
01:43:11|30604.17
01:43:12|30604.17
01:43:13|30604.18
01:43:14|30604.18
01:43:14|30604.18
01:43:16|30604.17
01:43:16|30604.17
01:43:18|30604.17
01:43:18|30604.17
01:43:19|30604.17
01:43:21|30604.18
01:43:22|30604.18
01:43:23|30604.18
01:43:23|30604.17
01:43:25|30604.18
01:43:25|30604.18
01:43:26|30604.17
01:43:28|30604.17
01:43:29|30604.17
01:43:30|30604.17
01:43:30|30604.18
01:43:32|30604.18
01:43:32|30604.18
01:43:34|30604.18
01:43:35|30604.17
01:43:37|30604.18
01:43:37|30604.17
01:43:38|30604.17
01:43:39|30604.17
01:43:40|30604.18
01:43:41|30604.17
01:43:42|30604.17
01:43:43|30603.65
01:43:44|30600.61
01:43:45|30587.67
01:43:46|30587.66
01:43:47|30587.66
01:43:48|30587.66
01:43:49|30594.35
01:43:51|30594.35
01:43:53|30594.35
01:43:54|30589.86
01:43:55|30589.86
01:43:57|30589.86
01:43:57|30589.86
01:43:59|30589.85
01:44:00|30586.54
01:44:01|30584.93
01:44:02|30580.05
01:44:03|30569.5
01:44:04|30569.5
01:44:05|30569.51
01:44:06|30569.5
01:44:07|30569.5
01:44:08|30569.51
01:44:09|30578.57
01:44:11|30578.57
01:44:11|30577.25
01:44:12|30573.33
01:44:13|30573.33
01:44:14|30575.18
01:44:15|30577.22
01:44:16|30577.21
01:44:17|30576.19
01:44:18|30576.19
01:44:19|30576.19
01:44:20|30576.19
01:44:21|30576.18
01:44:22|30576.19
01:44:23|30576.19
01:44:24|30576.19
01:44:25|30576.19
01:44:26|30576.19
01:44:27|30576.19
01:44:28|30576.19
01:44:29|30576.18
01:44:30|30571.82
01:44:31|30571.82
01:44:32|30569.93
01:44:33|30569.93
01:44:34|30569.93
01:44:35|30569.94
01:44:36|30569.94
01:44:37|30569.94
01:44:38|30569.23
01:44:39|30568.78
01:44:40|30568.78
01:44:41|30568.78
01:44:45|30568.79
01:44:45|30572.28
01:44:46|30572.28
01:44:48|30572.28
01:44:48|30572.29
01:44:50|30572.29
01:44:51|30572.28
01:44:52|30572.28
01:44:54|30571.76
01:44:55|30571.75
01:44:56|30571.75
01:44:58|30571.76
01:44:59|30571.76
01:44:59|30571.75
01:45:01|30568.72
01:45:01|30568.71
01:45:03|30566.57
01:45:04|30565.66
01:45:05|30565.66
01:45:06|30565.66
01:45:07|30565.66
01:45:08|30565.65
01:45:09|30565.2
01:45:10|30565.2
01:45:11|30560.02
01:45:12|30560.02
01:45:13|30560.01
01:45:14|30560.44
01:45:15|30559.98
01:45:16|30559.98
01:45:18|30559.97
01:45:18|30556.26
01:45:20|30556.26
01:45:20|30556.26
01:45:22|30556.26
01:45:22|30556.26
01:45:23|30555.31
01:45:25|30555.31
01:45:26|30554.64
01:45:26|30553.94
01:45:28|30546.89
01:45:28|30546.89
01:45:29|30548.09
01:45:30|30548.08
01:45:31|30545.18
01:45:33|30541.23
01:45:34|30545.99
01:45:34|30549.91
01:45:35|30549.99
01:45:36|30549.99
01:45:37|30549.99
01:45:38|30548.55
01:45:40|30548.55
01:45:41|30542.66
01:45:41|30539.65
01:45:42|30549.99
01:45:44|30549.99
01:45:45|30549.99
01:45:46|30547.64
01:45:46|30547.64
01:45:47|30547.23
01:45:49|30547.23
01:45:50|30547.23
01:45:51|30540.56
01:45:52|30540.56
01:45:52|30540.57
01:45:54|30543.7
01:45:55|30543.7
01:45:57|30543.7
01:45:58|30543.7
01:45:58|30543.71
01:46:00|30543.71
01:46:01|30543.71
01:46:02|30543.71
01:46:04|30547.23
01:46:05|30547.23
01:46:06|30547.23
01:46:07|30547.23
01:46:08|30547.23
01:46:09|30547.22
01:46:10|30554.64
01:46:11|30554.64
01:46:12|30555.55
01:46:13|30554.62
01:46:15|30553.69
01:46:15|30555.47
01:46:21|30561.53
01:46:22|30563.95
01:46:23|30563.96
01:46:24|30563.95
01:46:25|30563.95
01:46:26|30563.95
01:46:27|30564.28
01:46:28|30564.27
01:46:29|30564.27
01:46:29|30564.27
01:46:31|30564.27
01:46:32|30564.28
01:46:32|30564.27
01:46:34|30564.27
01:46:35|30564.27
01:46:36|30564.27
01:46:37|30564.27
01:46:38|30570.
01:46:39|30569.99
01:46:40|30569.99
01:46:41|30569.99
01:46:42|30569.99
01:46:43|30570.
01:46:44|30571.52
01:46:45|30574.38
01:46:46|30574.38
01:46:47|30581.34
01:46:48|30581.34
01:46:49|30581.34
01:46:50|30581.35
01:46:51|30581.35
01:46:52|30581.35
01:46:53|30580.5
01:46:55|30580.5
01:46:56|30580.5
01:46:57|30579.99
01:46:58|30579.99
01:46:59|30579.99
01:47:01|30584.47
01:47:01|30584.46
01:47:02|30584.46
01:47:03|30584.47
01:47:04|30585.18
01:47:05|30588.51
01:47:06|30589.47
01:47:07|30590.64
01:47:08|30591.17
01:47:09|30593.05
01:47:10|30591.17
01:47:11|30591.17
01:47:12|30591.17
01:47:13|30591.17
01:47:14|30593.07
01:47:15|30594.08
01:47:16|30597.01
01:47:17|30597.01
01:47:18|30597.02
01:47:19|30597.02
01:47:20|30597.02
01:47:21|30597.02
01:47:23|30597.02
01:47:24|30599.34
01:47:25|30599.34
01:47:26|30599.33
01:47:27|30599.33
01:47:28|30599.34
01:47:29|30599.33
01:47:30|30599.33
01:47:31|30599.34
01:47:32|30599.33
01:47:33|30594.08
01:47:34|30594.08
01:47:35|30594.08
01:47:36|30594.08
01:47:37|30596.11
01:47:38|30596.1
01:47:40|30596.11
01:47:40|30596.11
01:47:42|30596.11
01:47:42|30596.11
01:47:44|30600.82
01:47:44|30602.
01:47:45|30602.
01:47:47|30602.
01:47:47|30602.02
01:47:49|30602.01
01:47:49|30602.01
01:47:50|30602.01
01:47:51|30602.02
01:47:52|30602.02
01:47:54|30602.01
01:47:55|30602.01
01:47:56|30601.99
01:47:58|30602.
01:47:59|30602.
01:47:59|30602.
01:48:01|30602.
01:48:02|30604.13
01:48:03|30604.13
01:48:05|30604.13
01:48:06|30604.16
01:48:08|30604.16
01:48:09|30604.16
01:48:09|30604.17
01:48:10|30604.17
01:48:12|30604.16
01:48:13|30604.17
01:48:14|30604.16
01:48:15|30604.17
01:48:15|30604.17
01:48:16|30604.16
01:48:17|30604.16
01:48:19|30604.16
01:48:20|30604.17
01:48:20|30604.17
01:48:22|30604.17
01:48:23|30604.16
01:48:24|30604.17
01:48:24|30604.17
01:48:26|30609.
01:48:26|30613.51
01:48:27|30613.82
01:48:28|30615.36
01:48:29|30615.36
01:48:31|30615.36
01:48:32|30615.36
01:48:32|30615.36
01:48:33|30615.36
01:48:35|30615.37
01:48:36|30615.37
01:48:37|30615.37
01:48:38|30616.91
01:48:39|30617.44
01:48:41|30617.54
01:48:41|30617.56
01:48:42|30617.56
01:48:43|30616.83
01:48:44|30616.82
01:48:45|30615.91
01:48:46|30615.91
01:48:47|30617.96
01:48:48|30617.96
01:48:49|30617.96
01:48:50|30617.96
01:48:51|30617.96
01:48:52|30617.97
01:48:53|30617.98
01:48:54|30617.98
01:48:56|30617.98
01:48:57|30620.
01:48:58|30619.99
01:49:00|30622.81
01:49:01|30622.81
01:49:02|30622.82
01:49:03|30624.25
01:49:04|30624.25
01:49:05|30624.27
01:49:07|30624.33
01:49:08|30624.34
01:49:09|30624.33
01:49:10|30624.33
01:49:11|30624.34
01:49:12|30624.33
01:49:13|30624.34
01:49:14|30631.81
01:49:15|30631.81
01:49:16|30631.65
01:49:17|30630.33
01:49:18|30630.32
01:49:19|30630.33
01:49:20|30627.28
01:49:21|30627.28
01:49:22|30628.44
01:49:23|30630.29
01:49:24|30630.29
01:49:25|30627.28
01:49:26|30627.28
01:49:27|30627.29
01:49:28|30630.33
01:49:29|30630.33
01:49:30|30630.33
01:49:31|30630.33
01:49:32|30632.1
01:49:33|30634.5
01:49:34|30642.26
01:49:35|30646.55
01:49:36|30647.76
01:49:37|30653.11
01:49:38|30658.66
01:49:39|30653.96
01:49:40|30649.59
01:49:41|30649.6
01:49:42|30651.92
01:49:43|30651.92
01:49:44|30654.11
01:49:45|30654.1
01:49:46|30665.37
01:49:47|30665.37
01:49:48|30665.36
01:49:49|30661.96
01:49:50|30661.96
01:49:51|30661.96
01:49:52|30661.95
01:49:53|30657.84
01:49:54|30650.38
01:49:56|30646.59
01:49:57|30633.05
01:49:58|30637.38
01:49:59|30637.38
01:50:00|30638.88
01:50:01|30645.29
01:50:02|30645.3
01:50:03|30645.3
01:50:04|30645.29
01:50:06|30646.
01:50:07|30648.59
01:50:09|30648.59
01:50:09|30653.84
01:50:10|30654.1
01:50:11|30659.49
01:50:12|30695.33
01:50:13|30704.5
01:50:14|30708.49
01:50:15|30701.2
01:50:16|30700.66
01:50:17|30691.96
01:50:18|30687.57
01:50:19|30689.15
01:50:20|30689.15
01:50:21|30694.64
01:50:22|30705.91
01:50:24|30721.3
01:50:25|30729.1
01:50:26|30749.99
01:50:27|30790.
01:50:28|30804.08
01:50:29|30819.59
01:50:30|30823.46
01:50:31|30810.45
01:50:31|30799.02
01:50:33|30779.83
01:50:34|30759.66
01:50:35|30757.48
01:50:36|30804.76
01:50:36|30789.76
01:50:38|30776.25
01:50:39|30784.61
01:50:40|30785.33
01:50:41|30770.88
01:50:41|30784.28
01:50:43|30774.15
01:50:44|30768.64
01:50:45|30774.5
01:50:46|30782.39
01:50:46|30779.31
01:50:48|30775.25
01:50:49|30775.26
01:50:50|30771.58
01:50:51|30763.52
01:50:52|30760.71
01:50:53|30760.46
01:50:54|30764.43
01:50:55|30762.41
01:50:55|30760.01
01:50:57|30751.71
01:50:59|30758.85
01:51:00|30758.85
01:51:02|30748.94
01:51:03|30757.99
01:51:04|30758.49
01:51:05|30754.54
01:51:06|30743.1
01:51:07|30745.09
01:51:08|30738.66
01:51:09|30737.72
01:51:10|30735.88
01:51:11|30733.26
01:51:12|30733.27
01:51:13|30735.12
01:51:14|30733.27
01:51:15|30733.27
01:51:16|30734.92
01:51:17|30729.68
01:51:18|30729.68
01:51:19|30744.13
01:51:20|30739.06
01:51:21|30737.55
01:51:22|30738.28
01:51:22|30747.65
01:51:24|30750.85
01:51:26|30761.99
01:51:26|30761.99
01:51:27|30764.19
01:51:28|30764.19
01:51:29|30775.24
01:51:30|30772.97
01:51:31|30780.98
01:51:32|30790.69
01:51:33|30791.53
01:51:34|30794.65
01:51:35|30794.65
01:51:36|30796.8
01:51:37|30796.8
01:51:38|30795.6
01:51:40|30797.6
01:51:40|30796.22
01:51:41|30796.21
01:51:42|30796.2
01:51:43|30801.84
01:51:45|30801.85
01:51:45|30801.83
01:51:46|30801.82
01:51:47|30801.82
01:51:48|30801.82
01:51:50|30801.83
01:51:50|30801.83
01:51:51|30789.99
01:51:53|30796.8
01:51:53|30786.42
01:51:54|30785.57
01:51:56|30768.48
01:51:56|30766.91
01:51:58|30766.91
01:51:59|30765.28
01:52:01|30765.29
01:52:02|30773.35
01:52:04|30786.41
01:52:06|30776.09
01:52:07|30773.88
01:52:08|30773.88
01:52:08|30750.01
01:52:10|30750.
01:52:10|30755.73
01:52:11|30753.63
01:52:12|30753.63
01:52:13|30757.71
01:52:14|30764.09
01:52:15|30757.73
01:52:17|30757.72
01:52:18|30757.73
01:52:18|30763.59
01:52:20|30752.52
01:52:21|30754.9
01:52:22|30762.28
01:52:23|30760.73
01:52:23|30762.3
01:52:25|30765.28
01:52:25|30761.27
01:52:27|30749.52
01:52:27|30739.81
01:52:28|30738.27
01:52:30|30738.28
01:52:30|30738.28
01:52:31|30748.44
01:52:32|30745.63
01:52:34|30745.63
01:52:35|30745.63
01:52:36|30749.38
01:52:38|30749.39
01:52:38|30762.03
01:52:39|30762.52
01:52:40|30762.52
01:52:41|30762.16
01:52:42|30762.15
01:52:43|30768.47
01:52:44|30770.15
01:52:45|30774.02
01:52:46|30774.02
01:52:47|30774.02
01:52:48|30785.76
01:52:49|30790.08
01:52:50|30794.87
01:52:51|30800.
01:52:52|30799.99
01:52:53|30794.88
01:52:54|30794.88
01:52:55|30794.87
01:52:56|30804.55
01:52:58|30805.54
01:52:59|30795.8
01:53:00|30795.8
01:53:01|30799.22
01:53:03|30800.
01:53:04|30790.87
01:53:06|30802.35
01:53:08|30807.59
01:53:08|30810.27
01:53:09|30806.7
01:53:10|30806.7
01:53:11|30806.7
01:53:12|30806.71
01:53:13|30806.7
01:53:14|30806.69
01:53:15|30805.72
01:53:16|30805.72
01:53:17|30805.72
01:53:18|30805.72
01:53:19|30805.72
01:53:20|30815.05
01:53:21|30819.99
01:53:22|30826.53
01:53:23|30826.78
01:53:24|30827.85
01:53:25|30832.54
01:53:26|30850.2
01:53:27|30862.57
01:53:28|30860.72
01:53:30|30875.5
01:53:30|30880.38
01:53:31|30881.
01:53:32|30895.64
01:53:33|30880.74
01:53:34|30865.72
01:53:35|30868.1
01:53:36|30857.32
01:53:37|30858.79
01:53:38|30875.48
01:53:39|30866.59
01:53:41|30866.59
01:53:41|30864.41
01:53:42|30876.02
01:53:43|30876.03
01:53:44|30870.29
01:53:45|30870.29
01:53:47|30857.76
01:53:47|30857.77
01:53:48|30852.41
01:53:49|30851.16
01:53:50|30850.
01:53:52|30850.
01:53:53|30850.71
01:53:53|30850.
01:53:55|30847.7
01:53:55|30847.7
01:53:56|30847.36
01:53:57|30847.36
01:53:59|30840.9
01:53:59|30836.42
01:54:01|30845.71
01:54:02|30859.57
01:54:04|30870.55
01:54:05|30870.94
01:54:06|30870.93
01:54:06|30862.94
01:54:08|30859.83
01:54:08|30859.84
01:54:10|30859.83
01:54:11|30851.25
01:54:12|30850.
01:54:13|30859.63
01:54:13|30854.1
01:54:14|30855.08
01:54:15|30855.09
01:54:17|30850.72
01:54:19|30850.72
01:54:20|30850.72
01:54:21|30847.88
01:54:22|30854.45
01:54:22|30854.34
01:54:25|30850.01
01:54:26|30851.79
01:54:27|30844.52
01:54:28|30844.52
01:54:29|30844.51
01:54:30|30842.79
01:54:31|30839.77
01:54:32|30836.91
01:54:33|30839.77
01:54:34|30839.77
01:54:34|30840.06
01:54:36|30840.07
01:54:37|30840.06
01:54:38|30840.06
01:54:38|30834.17
01:54:40|30833.41
01:54:41|30833.4
01:54:42|30833.4
01:54:43|30833.39
01:54:44|30828.12
01:54:45|30834.21
01:54:46|30845.28
01:54:47|30854.33
01:54:48|30855.48
01:54:49|30855.48
01:54:50|30854.03
01:54:51|30852.74
01:54:52|30852.73
01:54:53|30852.73
01:54:54|30854.61
01:54:55|30853.94
01:54:56|30853.95
01:54:57|30853.95
01:54:57|30853.95
01:54:58|30853.95
01:55:00|30839.03
01:55:01|30840.7
01:55:03|30848.51
01:55:04|30860.89
01:55:05|30860.88
01:55:05|30860.88
01:55:07|30860.89
01:55:08|30861.45
01:55:09|30861.45
01:55:10|30855.6
01:55:11|30856.34
01:55:12|30855.02
01:55:13|30855.03
01:55:15|30855.03
01:55:15|30866.15
01:55:16|30872.54
01:55:17|30872.54
01:55:18|30872.54
01:55:19|30884.39
01:55:20|30899.99
01:55:21|30900.
01:55:22|30900.
01:55:23|30891.75
01:55:24|30883.09
01:55:26|30882.46
01:55:26|30882.46
01:55:27|30882.51
01:55:28|30879.39
01:55:29|30879.65
01:55:30|30879.64
01:55:31|30879.64
01:55:32|30879.64
01:55:33|30870.99
01:55:34|30870.99
01:55:35|30870.99
01:55:36|30870.99
01:55:37|30870.98
01:55:38|30870.98
01:55:39|30864.96
01:55:40|30864.96
01:55:41|30860.9
01:55:42|30854.74
01:55:43|30854.74
01:55:44|30854.74
01:55:45|30854.74
01:55:46|30854.74
01:55:47|30854.74
01:55:48|30853.73
01:55:49|30853.73
01:55:50|30853.73
01:55:51|30853.73
01:55:52|30852.75
01:55:53|30852.75
01:56:04|30850.
01:56:04|30836.14
01:56:06|30835.55
01:56:07|30827.42
01:56:08|30826.73
01:56:10|30825.
01:56:10|30825.
01:56:12|30814.3
01:56:13|30822.37
01:56:14|30822.37
01:56:15|30834.59
01:56:16|30831.1
01:56:17|30831.1
01:56:18|30829.82
01:56:19|30831.09
01:56:20|30829.02
01:56:22|30829.02
01:56:22|30826.63
01:56:23|30820.72
01:56:24|30819.34
01:56:25|30819.34
01:56:27|30819.02
01:56:27|30819.02
01:56:28|30819.02
01:56:29|30811.31
01:56:30|30809.03
01:56:31|30807.87
01:56:32|30806.31
01:56:33|30806.03
01:56:34|30806.02
01:56:35|30806.02
01:56:36|30801.03
01:56:41|30801.03
01:56:42|30798.02
01:56:42|30798.02
01:56:44|30798.02
01:56:45|30798.01
01:56:46|30814.04
01:56:47|30810.52
01:56:47|30810.53
01:56:48|30822.25
01:56:49|30817.06
01:56:50|30813.74
01:56:51|30816.47
01:56:52|30819.97
01:56:53|30822.26
01:56:54|30823.89
01:56:56|30823.89
01:56:56|30823.88
01:56:57|30815.91
01:56:59|30814.34
01:57:00|30815.89
01:57:00|30815.89
01:57:02|30812.77
01:57:03|30810.8
01:57:04|30818.78
01:57:05|30812.4
01:57:06|30806.5
01:57:08|30798.03
01:57:09|30798.03
01:57:10|30798.03
01:57:11|30798.02
01:57:13|30808.02
01:57:14|30808.02
01:57:15|30799.73
01:57:16|30799.73
01:57:17|30802.82
01:57:18|30799.11
01:57:19|30798.02
01:57:20|30798.02
01:57:21|30799.67
01:57:21|30799.66
01:57:23|30799.66
01:57:24|30799.66
01:57:25|30799.67
01:57:27|30798.99
01:57:27|30800.61
01:57:28|30804.99
01:57:29|30801.8
01:57:30|30794.82
01:57:31|30794.82
01:57:32|30794.82
01:57:34|30798.93
01:57:34|30798.93
01:57:36|30799.44
01:57:37|30799.44
01:57:39|30791.47
01:57:39|30787.33
01:57:40|30794.42
01:57:41|30793.3
01:57:42|30793.3
01:57:43|30793.3
01:57:44|30793.31
01:57:45|30793.31
01:57:46|30791.74
01:57:47|30791.18
01:57:48|30791.18
01:57:49|30791.18
01:57:51|30791.18
01:57:51|30788.99
01:57:53|30788.99
01:57:54|30789.
01:57:54|30789.
01:57:55|30788.99
01:57:57|30789.
01:57:58|30799.67
01:57:59|30799.67
01:58:00|30799.67
01:58:01|30799.66
01:58:02|30799.42
01:58:03|30799.42
01:58:04|30799.42
01:58:05|30801.79
01:58:07|30801.8
01:58:07|30801.8
01:58:09|30801.79
01:58:10|30801.79
01:58:12|30801.8
01:58:12|30795.49
01:58:13|30795.49
01:58:14|30795.49
01:58:15|30791.29
01:58:16|30790.22
01:58:17|30790.22
01:58:19|30790.23
01:58:20|30790.22
01:58:21|30793.94
01:58:22|30793.94
01:58:23|30795.66
01:58:24|30795.66
01:58:24|30795.66
01:58:25|30801.8
01:58:26|30801.8
01:58:28|30801.79
01:58:29|30801.79
01:58:30|30801.79
01:58:30|30801.8
01:58:32|30800.24
01:58:33|30800.24
01:58:33|30800.24
01:58:35|30800.24
01:58:35|30809.67
01:58:37|30794.9
01:58:38|30794.9
01:58:39|30794.9
01:58:39|30790.6
01:58:40|30790.6
01:58:42|30796.08
01:58:43|30800.23
01:58:43|30804.37
01:58:44|30804.37
01:58:46|30804.37
01:58:46|30804.37
01:58:48|30804.41
01:58:48|30811.99
01:58:49|30811.99
01:58:51|30815.06
01:58:51|30817.74
01:58:52|30817.8
01:58:54|30817.81
01:58:55|30820.32
01:58:55|30820.32
01:58:57|30820.32
01:58:58|30823.88
01:58:59|30820.32
01:59:00|30820.32
01:59:01|30815.54
01:59:02|30815.54
01:59:03|30811.59
01:59:03|30809.78
01:59:05|30809.77
01:59:07|30809.77
01:59:08|30809.78
01:59:09|30809.78
01:59:10|30809.78
01:59:12|30800.
01:59:12|30800.
01:59:13|30799.99
01:59:14|30794.34
01:59:15|30794.33
01:59:25|30794.33
01:59:26|30806.64
01:59:27|30806.64
01:59:28|30808.71
01:59:29|30808.72
01:59:30|30807.4
01:59:31|30803.89
01:59:32|30803.89
01:59:32|30800.03
01:59:34|30800.01
01:59:35|30800.01
01:59:36|30800.01
01:59:37|30800.01
01:59:38|30800.
01:59:39|30799.99
01:59:39|30799.99
01:59:41|30799.98
01:59:42|30799.98
01:59:43|30796.04
01:59:44|30796.04
01:59:45|30794.76
01:59:47|30794.75
01:59:47|30794.75
01:59:48|30794.75
01:59:49|30794.75
01:59:50|30794.75
01:59:51|30796.22
01:59:52|30799.69
01:59:53|30799.69
01:59:54|30806.63
01:59:55|30806.63
01:59:56|30806.63
01:59:57|30804.59
01:59:58|30804.59
01:59:59|30812.31
02:00:00|30820.31
02:00:01|30840.
02:00:03|30835.17
02:00:03|30829.66
02:00:05|30833.77
02:00:06|30841.11
02:00:08|30865.8
02:00:08|30856.86
02:00:09|30852.85
02:00:10|30852.85
02:00:11|30855.28
02:00:13|30865.42
02:00:14|30868.61
02:00:15|30876.
02:00:16|30875.99
02:00:17|30875.99
02:00:18|30880.
02:00:19|30868.74
02:00:20|30868.78
02:00:21|30865.9
02:00:22|30862.79
02:00:23|30862.78
02:00:24|30853.36
02:00:25|30859.02
02:00:26|30857.49
02:00:27|30854.62
02:00:28|30854.61
02:00:29|30853.
02:00:30|30847.52
02:00:31|30849.02
02:00:32|30846.93
02:00:33|30846.93
02:00:34|30846.93
02:00:34|30847.09
02:00:35|30847.1
02:00:37|30860.45
02:00:38|30860.45
02:00:39|30864.73
02:00:40|30868.8
02:00:41|30868.8
02:00:42|30868.81
02:00:43|30868.8
02:00:44|30866.79
02:00:45|30865.11
02:00:45|30862.37
02:00:47|30859.85
02:00:48|30863.62
02:00:49|30862.38
02:00:50|30862.39
02:00:51|30862.39
02:00:52|30862.38
02:00:52|30861.04
02:00:53|30861.04
02:00:55|30861.03
02:00:56|30861.03
02:00:57|30859.52
02:00:58|30859.52
02:00:59|30860.99
02:01:00|30860.99
02:01:01|30862.57
02:01:02|30863.62
02:01:02|30863.62
02:01:03|30863.62
02:01:05|30863.62
02:01:06|30864.82
02:01:07|30864.83
02:01:09|30864.83
02:01:10|30864.82
02:01:11|30864.82
02:01:13|30864.82
02:01:13|30864.82
02:01:15|30862.38
02:01:16|30862.38
02:01:17|30860.42
02:01:18|30862.37
02:01:19|30862.37
02:01:20|30862.37
02:01:22|30860.
02:01:23|30860.01
02:01:23|30852.22
02:01:25|30855.6
02:01:26|30854.05
02:01:27|30854.05
02:01:28|30852.49
02:01:29|30854.56
02:01:30|30853.98
02:01:31|30859.7
02:01:32|30859.69
02:01:33|30857.6
02:01:34|30857.6
02:01:35|30857.6
02:01:36|30857.61
02:01:37|30857.61
02:01:38|30857.61
02:01:39|30857.61
02:01:40|30857.61
02:01:41|30869.88
02:01:43|30869.89
02:01:43|30869.88
02:01:45|30875.99
02:01:46|30875.98
02:01:47|30883.3
02:01:48|30883.29
02:01:48|30883.3
02:01:50|30883.3
02:01:50|30876.51
02:01:51|30876.52
02:01:53|30876.51
02:01:54|30876.51
02:01:55|30876.51
02:01:55|30876.51
02:01:57|30876.51
02:01:59|30876.91
02:01:59|30876.91
02:02:01|30876.9
02:02:02|30882.32
02:02:02|30882.33
02:02:05|30882.34
02:02:05|30882.34
02:02:06|30883.3
02:02:07|30883.29
02:02:09|30883.3
02:02:10|30883.29
02:02:12|30900.24
02:02:13|30900.54
02:02:14|30902.
02:02:15|30900.51
02:02:16|30903.
02:02:17|30903.
02:02:18|30933.72
02:02:19|30919.32
02:02:20|30928.53
02:02:21|30923.01
02:02:22|30927.3
02:02:22|30933.59
02:02:24|30947.08
02:02:25|30961.56
02:02:26|30960.86
02:02:27|30958.44
02:02:27|30959.42
02:02:29|30966.52
02:02:29|30963.12
02:02:31|30953.88
02:02:32|30949.89
02:02:33|30945.04
02:02:34|30945.03
02:02:35|30947.86
02:02:36|30951.98
02:02:37|30963.74
02:02:38|30999.
02:02:39|30985.85
02:02:40|30981.53
02:02:41|30964.53
02:02:42|30956.97
02:02:43|30964.03
02:02:44|30962.25
02:02:45|30959.83
02:02:45|30959.82
02:02:47|30950.01
02:02:47|30950.01
02:02:48|30945.8
02:02:50|30945.8
02:02:51|30937.75
02:02:52|30937.75
02:02:53|30937.75
02:02:55|30933.29
02:02:55|30933.29
02:02:56|30938.78
02:02:57|30946.23
02:02:58|30934.83
02:02:59|30930.
02:03:00|30927.91
02:03:01|30921.62
02:03:02|30924.66
02:03:04|30915.92
02:03:04|30917.74
02:03:05|30922.6
02:03:06|30923.88
02:03:07|30928.87
02:03:08|30938.78
02:03:09|30951.95
02:03:11|30947.1
02:03:12|30939.27
02:03:14|30943.64
02:03:15|30944.9
02:03:16|30940.03
02:03:17|30942.5
02:03:19|30951.13
02:03:19|30951.12
02:03:20|30951.12
02:03:21|30964.36
02:03:23|30966.32
02:03:24|30955.56
02:03:24|30959.4
02:03:27|30969.38
02:03:27|30969.37
02:03:29|30969.38
02:03:30|30965.95
02:03:31|30960.38
02:03:32|30955.46
02:03:33|30948.13
02:03:34|30948.12
02:03:35|30948.12
02:03:36|30940.02
02:03:37|30937.91
02:03:38|30938.55
02:03:39|30935.65
02:03:40|30931.64
02:03:42|30931.63
02:03:43|30930.32
02:03:44|30922.89
02:03:45|30920.01
02:03:46|30922.85
02:03:46|30920.01
02:03:47|30920.01
02:03:50|30921.29
02:03:50|30921.29
02:03:51|30910.11
02:03:53|30908.57
02:03:54|30908.57
02:03:54|30908.16
02:03:56|30907.32
02:03:57|30907.31
02:03:58|30907.32
02:03:59|30905.55
02:04:00|30905.55
02:04:01|30906.35
02:04:02|30906.35
02:04:03|30902.75
02:04:04|30906.33
02:04:05|30906.33
02:04:06|30906.33
02:04:07|30900.
02:04:08|30900.01
02:04:09|30900.
02:04:10|30888.02
02:04:12|30888.02
02:04:13|30888.02
02:04:14|30888.02
02:04:15|30888.02
02:04:17|30895.56
02:04:18|30895.56
02:04:18|30895.56
02:04:20|30895.56
02:04:21|30892.42
02:04:22|30888.02
02:04:23|30888.03
02:04:24|30891.57
02:04:25|30888.95
02:04:26|30888.96
02:04:27|30900.01
02:04:28|30901.3
02:04:29|30901.3
02:04:30|30901.3
02:04:31|30903.58
02:04:32|30901.68
02:04:33|30901.68
02:04:34|30901.68
02:04:35|30901.68
02:04:36|30907.69
02:04:37|30907.88
02:04:38|30907.87
02:04:39|30907.87
02:04:40|30907.87
02:04:41|30907.87
02:04:42|30907.87
02:04:43|30907.87
02:04:44|30907.87
02:04:45|30907.87
02:04:46|30907.87
02:04:47|30907.88
02:04:48|30907.87
02:04:49|30907.87
02:04:49|30900.
02:04:51|30900.
02:04:52|30896.38
02:04:53|30892.43
02:04:54|30892.42
02:04:55|30892.42
02:04:56|30892.42
02:04:57|30892.42
02:04:59|30892.42
02:04:59|30890.
02:05:00|30888.02
02:05:01|30888.03
02:05:02|30887.72
02:05:03|30887.32
02:05:04|30887.67
02:05:05|30887.67
02:05:06|30887.67
02:05:07|30887.66
02:05:08|30887.66
02:05:09|30887.67
02:05:10|30899.37
02:05:12|30896.12
02:05:14|30884.44
02:05:14|30884.45
02:05:35|30874.15
02:05:35|30866.77
02:05:36|30861.37
02:05:37|30860.64
02:05:38|30860.65
02:05:39|30874.15
02:05:40|30871.56
02:05:41|30864.95
02:05:42|30862.78
02:05:43|30862.78
02:05:44|30857.03
02:05:45|30860.11
02:05:46|30860.11
02:05:47|30860.1
02:05:48|30860.11
02:05:49|30860.11
02:05:50|30860.11
02:05:51|30866.7
02:05:52|30866.69
02:05:53|30866.69
02:05:54|30863.46
02:05:55|30863.47
02:05:56|30866.43
02:05:57|30866.43
02:05:58|30866.43
02:05:59|30862.63
02:06:00|30866.41
02:06:01|30871.07
02:06:02|30877.28
02:06:03|30880.18
02:06:04|30878.63
02:06:05|30878.61
02:06:06|30878.6
02:06:07|30873.72
02:06:09|30868.73
02:06:09|30868.72
02:06:10|30868.72
02:06:11|30875.94
02:06:12|30886.24
02:06:14|30888.
02:06:16|30888.02
02:06:17|30888.01
02:06:19|30888.01
02:06:20|30886.55
02:06:20|30886.55
02:06:21|30891.9
02:06:22|30895.33
02:06:23|30895.33
02:06:24|30895.33
02:06:25|30895.33
02:06:26|30895.34
02:06:27|30885.94
02:06:28|30885.94
02:06:29|30886.55
02:06:30|30886.55
02:06:31|30886.55
02:06:32|30886.55
02:06:33|30883.55
02:06:34|30883.56
02:06:35|30885.53
02:06:36|30885.53
02:06:37|30886.55
02:06:38|30885.52
02:06:39|30882.
02:06:40|30882.01
02:06:41|30882.01
02:06:42|30882.01
02:06:44|30882.
02:06:44|30880.44
02:06:45|30871.71
02:06:46|30871.71
02:06:47|30871.71
02:06:48|30871.71
02:06:49|30869.24
02:06:50|30869.24
02:06:51|30869.23
02:06:52|30869.23
02:06:53|30869.23
02:06:54|30869.24
02:06:55|30869.23
02:06:56|30869.23
02:06:57|30869.23
02:06:58|30869.24
02:06:59|30869.23
02:07:00|30869.54
02:07:01|30861.45
02:07:02|30861.45
02:07:03|30856.3
02:07:04|30856.31
02:07:05|30853.06
02:07:06|30853.07
02:07:08|30850.18
02:07:09|30850.18
02:07:10|30859.66
02:07:11|30865.47
02:07:12|30865.47
02:07:12|30873.58
02:07:15|30877.43
02:07:16|30877.44
02:07:18|30877.43
02:07:19|30877.43
02:07:20|30874.3
02:07:21|30870.4
02:07:22|30870.4
02:07:23|30870.4
02:07:23|30872.54
02:07:25|30872.54
02:07:27|30875.97
02:07:27|30875.97
02:07:28|30875.6
02:07:30|30875.59
02:07:30|30875.6
02:07:31|30869.48
02:07:32|30867.05
02:07:33|30867.05
02:07:34|30865.
02:07:35|30864.66
02:07:36|30861.9
02:07:37|30862.07
02:07:38|30862.07
02:07:39|30862.07
02:07:40|30862.07
02:07:41|30864.02
02:07:42|30866.51
02:07:43|30866.52
02:07:44|30866.51
02:07:45|30866.51
02:07:46|30871.01
02:07:47|30871.02
02:07:48|30871.01
02:07:49|30871.01
02:07:50|30871.01
02:07:51|30871.02
02:07:52|30871.02
02:07:53|30872.53
02:07:54|30872.54
02:07:55|30872.54
02:07:56|30872.54
02:07:57|30872.54
02:07:59|30869.6
02:07:59|30869.6
02:08:00|30869.61
02:08:01|30869.61
02:08:02|30869.61
02:08:04|30869.61
02:08:04|30869.61
02:08:05|30869.61
02:08:06|30869.61
02:08:07|30869.61
02:08:08|30869.61
02:08:09|30869.61
02:08:10|30869.61
02:08:11|30872.55
02:08:12|30881.83
02:08:13|30884.99
02:08:15|30885.82
02:08:17|30885.82
02:08:18|30887.97
02:08:19|30887.97
02:08:20|30887.97
02:08:21|30887.97
02:08:22|30887.99
02:08:23|30887.99
02:08:24|30887.99
02:08:25|30887.99
02:08:27|30887.99
02:08:27|30888.
02:08:28|30888.
02:08:30|30884.81
02:08:31|30882.42
02:08:32|30882.42
02:08:33|30880.99
02:08:34|30878.98
02:08:35|30878.98
02:08:36|30878.98
02:08:37|30878.98
02:08:38|30878.98
02:08:39|30878.98
02:08:40|30878.98
02:08:41|30869.62
02:08:42|30869.62
02:08:43|30869.62
02:08:44|30869.62
02:08:45|30873.83
02:08:46|30871.2
02:08:47|30871.2
02:08:48|30871.2
02:08:49|30871.2
02:08:50|30871.2
02:08:51|30871.2
02:08:52|30871.2
02:08:53|30871.2
02:08:54|30871.2
02:08:55|30871.2
02:08:56|30871.2
02:08:57|30871.2
02:08:58|30876.62
02:08:59|30876.62
02:09:00|30873.25
02:09:02|30873.25
02:09:02|30873.25
02:09:04|30885.16
02:09:05|30879.47
02:09:06|30874.38
02:09:06|30875.93
02:09:07|30875.94
02:09:08|30875.93
02:09:09|30875.93
02:09:11|30875.94
02:09:11|30875.94
02:09:13|30878.34
02:09:13|30878.34
02:09:14|30878.35
02:09:15|30878.34
02:09:17|30878.35
02:09:18|30878.34
02:09:19|30878.34
02:09:20|30878.34
02:09:21|30878.35
02:09:23|30878.35
02:09:23|30881.91
02:09:24|30888.
02:09:26|30888.
02:09:26|30888.
02:09:28|30889.73
02:09:29|30889.72
02:09:30|30889.72
02:09:32|30889.73
02:09:33|30889.72
02:09:33|30889.72
02:09:34|30889.73
02:09:36|30889.73
02:09:36|30886.19
02:09:37|30888.15
02:09:39|30889.73
02:09:39|30889.73
02:09:41|30889.73
02:09:41|30889.73
02:09:42|30890.
02:09:43|30890.
02:09:44|30890.
02:09:46|30890.
02:09:47|30890.
02:09:48|30890.
02:09:49|30890.
02:09:51|30890.87
02:09:53|30890.87
02:09:53|30890.87
02:09:54|30890.87
02:09:55|30890.87
02:09:56|30890.87
02:09:57|30890.87
02:09:58|30890.87
02:09:59|30890.87
02:10:00|30890.87
02:10:01|30890.92
02:10:08|30890.92
02:10:09|30881.68
02:10:10|30881.68
02:10:11|30879.65
02:10:12|30879.65
02:10:13|30879.65
02:10:14|30879.65
02:10:16|30880.42
02:10:17|30880.41
02:10:19|30872.79
02:10:20|30870.26
02:10:20|30870.45
02:10:22|30879.14
02:10:24|30876.98
02:10:25|30876.98
02:10:26|30874.72
02:10:27|30874.72
02:10:28|30871.26
02:10:29|30871.26
02:10:30|30871.26
02:10:31|30867.01
02:10:32|30864.38
02:10:33|30864.39
02:10:34|30864.39
02:10:35|30864.39
02:10:36|30862.89
02:10:37|30862.88
02:10:38|30862.89
02:10:39|30859.52
02:10:40|30859.51
02:10:42|30862.7
02:10:43|30862.71
02:10:43|30862.71
02:10:44|30862.71
02:10:45|30862.71
02:10:46|30862.71
02:10:47|30862.71
02:10:48|30862.71
02:10:49|30862.71
02:10:51|30871.03
02:10:52|30870.63
02:10:53|30871.86
02:10:54|30875.22
02:10:55|30875.22
02:10:56|30875.22
02:10:57|30871.85
02:10:58|30871.86
02:10:59|30871.86
02:11:00|30871.85
02:11:01|30871.85
02:11:02|30871.86
02:11:03|30871.86
02:11:04|30871.86
02:11:05|30871.86
02:11:07|30879.15
02:11:08|30879.16
02:11:08|30885.68
02:11:10|30887.66
02:11:11|30887.69
02:11:12|30895.52
02:11:13|30895.52
02:11:14|30895.52
02:11:15|30895.52
02:11:16|30895.52
02:11:17|30895.52
02:11:19|30895.52
02:11:20|30907.87
02:11:22|30909.98
02:11:23|30914.73
02:11:24|30914.73
02:11:25|30914.73
02:11:26|30907.42
02:11:28|30906.38
02:11:29|30909.54
02:11:29|30909.54
02:11:31|30909.55
02:11:32|30909.55
02:11:32|30909.54
02:11:33|30901.58
02:11:35|30901.58
02:11:36|30901.58
02:11:37|30901.58
02:11:38|30901.58
02:11:38|30895.92
02:11:40|30895.93
02:11:41|30900.52
02:11:42|30900.52
02:11:43|30895.96
02:11:44|30895.96
02:11:45|30904.96
02:11:46|30904.95
02:11:47|30904.95
02:11:48|30904.95
02:11:49|30904.96
02:11:50|30904.96
02:11:51|30904.95
02:11:52|30904.95
02:11:53|30908.28
02:11:54|30908.28
02:11:55|30912.3
02:11:56|30912.3
02:11:57|30908.55
02:11:58|30908.56
02:11:59|30908.56
02:12:00|30909.14
02:12:01|30909.15
02:12:02|30909.15
02:12:03|30904.99
02:12:04|30904.99
02:12:05|30904.99
02:12:06|30904.99
02:12:07|30904.98
02:12:08|30904.98
02:12:09|30904.98
02:12:10|30904.95
02:12:11|30904.95
02:12:12|30904.95
02:12:14|30904.94
02:12:14|30904.94
02:12:15|30904.94
02:12:16|30903.4
02:12:17|30902.9
02:12:19|30901.38
02:12:21|30901.38
02:12:22|30901.38
02:12:23|30901.38
02:12:24|30899.
02:12:26|30901.37
02:12:27|30901.37
02:12:28|30906.07
02:12:29|30919.89
02:12:31|30918.98
02:12:32|30911.53
02:12:33|30911.53
02:12:34|30909.99
02:12:34|30909.98
02:12:36|30910.44
02:12:37|30911.53
02:12:37|30911.53
02:12:39|30915.
02:12:40|30920.
02:12:41|30922.
02:12:41|30922.01
02:12:42|30922.01
02:12:44|30922.01
02:12:44|30922.89
02:12:46|30923.22
02:12:46|30923.31
02:12:47|30923.31
02:12:49|30923.3
02:12:49|30916.54
02:12:50|30916.55
02:12:52|30916.55
02:12:53|30918.62
02:12:54|30918.62
02:12:54|30913.
02:12:56|30909.85
02:12:57|30909.85
02:12:58|30909.85
02:12:58|30909.85
02:13:00|30935.14
02:13:00|30924.84
02:13:01|30924.83
02:13:02|30924.83
02:13:03|30923.98
02:13:05|30916.48
02:13:06|30916.48
02:13:07|30916.48
02:13:08|30916.48
02:13:09|30922.47
02:13:10|30928.87
02:13:11|30928.87
02:13:13|30928.87
02:13:13|30928.87
02:13:15|30928.87
02:13:16|30919.98
02:13:16|30919.98
02:13:17|30919.97
02:13:18|30919.97
02:13:20|30924.81
02:13:22|30924.81
02:13:23|30924.82
02:13:24|30924.82
02:13:26|30928.57
02:13:27|30928.58
02:13:28|30931.28
02:13:29|30937.21
02:13:30|30937.2
02:13:31|30928.6
02:13:32|30932.78
02:13:33|30932.78
02:13:34|30932.79
02:13:35|30935.69
02:13:36|30939.73
02:13:37|30939.73
02:13:38|30939.73
02:13:39|30939.99
02:13:40|30939.99
02:13:41|30940.
02:13:42|30939.99
02:13:43|30940.
02:13:44|30940.01
02:13:45|30940.14
02:13:46|30941.02
02:13:47|30941.02
02:13:49|30941.03
02:13:50|30941.03
02:13:51|30936.32
02:13:52|30934.22
02:13:52|30934.22
02:13:53|30935.
02:13:55|30939.99
02:13:56|30941.16
02:13:56|30941.17
02:13:58|30941.16
02:13:59|30941.16
02:14:00|30941.16
02:14:01|30944.29
02:14:02|30944.29
02:14:02|30938.01
02:14:03|30945.
02:14:04|30945.
02:14:06|30945.
02:14:06|30945.01
02:14:07|30947.79
02:14:08|30947.79
02:14:09|30947.8
02:14:10|30949.93
02:14:12|30949.99
02:14:12|30950.
02:14:13|30950.
02:14:14|30949.99
02:14:16|30951.
02:14:16|30951.53
02:14:18|30951.53
02:14:19|30951.54
02:14:19|30951.53
02:14:21|30951.53
02:14:23|30955.27
02:14:24|30957.42
02:14:26|30966.28
02:14:26|30967.92
02:14:33|30967.92
02:14:34|30957.54
02:14:35|30957.53
02:14:36|30951.54
02:14:37|30952.05
02:14:38|30952.05
02:14:39|30952.04
02:14:40|30952.04
02:14:41|30952.04
02:14:42|30952.04
02:14:43|30952.72
02:14:44|30956.27
02:14:47|30957.52
02:14:47|30957.52
02:14:49|30960.07
02:14:49|30960.07
02:14:51|30960.07
02:14:51|30960.07
02:14:53|30960.08
02:14:54|30960.07
02:14:55|30957.11
02:14:56|30957.11
02:14:57|30958.34
02:14:58|30957.7
02:14:58|30955.57
02:14:59|30955.56
02:15:01|30955.56
02:15:02|30955.56
02:15:03|30956.86
02:15:04|30956.86
02:15:04|30956.86
02:15:06|30956.87
02:15:06|30956.87
02:15:08|30956.86
02:15:09|30951.55
02:15:10|30948.44
02:15:10|30948.45
02:15:12|30948.44
02:15:12|30948.44
02:15:15|30948.44
02:15:15|30948.44
02:15:16|30948.44
02:15:17|30948.44
02:15:18|30946.9
02:15:19|30946.9
02:15:20|30946.9
02:15:22|30946.9
02:15:24|30940.98
02:15:25|30936.81
02:15:26|30936.8
02:15:28|30936.56
02:15:28|30936.56
02:15:29|30935.66
02:15:31|30945.96
02:15:33|30945.96
02:15:34|30944.16
02:15:34|30948.45
02:15:36|30956.85
02:15:37|30953.88
02:15:38|30950.33
02:15:39|30950.33
02:15:40|30944.52
02:15:41|30938.34
02:15:42|30938.34
02:15:43|30938.33
02:15:44|30938.33
02:15:45|30938.33
02:15:47|30938.33
02:15:47|30938.33
02:15:49|30938.33
02:15:50|30938.33
02:15:51|30938.33
02:15:52|30934.33
02:15:52|30934.33
02:15:54|30925.24
02:15:55|30925.25
02:15:56|30924.4
02:15:57|30923.4
02:15:58|30923.4
02:15:59|30922.41
02:16:00|30922.41
02:16:01|30922.41
02:16:02|30923.4
02:16:03|30923.41
02:16:04|30923.41
02:16:05|30923.4
02:16:05|30923.4
02:16:07|30923.4
02:16:08|30920.9
02:16:08|30920.99
02:16:10|30920.99
02:16:11|30920.99
02:16:11|30921.
02:16:13|30921.
02:16:14|30920.99
02:16:15|30920.99
02:16:16|30920.99
02:16:17|30920.99
02:16:18|30920.99
02:16:19|30921.
02:16:19|30921.
02:16:20|30920.96
02:16:21|30920.96
02:16:23|30920.95
02:16:25|30920.86
02:16:26|30930.88
02:16:27|30926.51
02:16:29|30926.53
02:16:30|30926.53
02:16:31|30926.52
02:16:32|30926.53
02:16:33|30930.27
02:16:34|30934.6
02:16:35|30937.41
02:16:36|30929.59
02:16:37|30929.58
02:16:38|30929.58
02:16:39|30929.58
02:16:40|30929.58
02:16:41|30929.58
02:16:42|30929.58
02:16:43|30926.3
02:16:44|30920.89
02:16:45|30920.89
02:16:47|30920.01
02:16:47|30920.01
02:16:49|30920.01
02:16:49|30920.01
02:16:50|30920.
02:16:52|30920.
02:16:53|30915.35
02:16:54|30915.35
02:16:55|30908.57
02:16:56|30908.57
02:16:57|30905.09
02:16:58|30905.77
02:17:00|30905.76
02:17:01|30906.78
02:17:02|30906.77
02:17:03|30906.78
02:17:03|30906.77
02:17:04|30903.92
02:17:05|30903.91
02:17:07|30903.91
02:17:08|30900.02
02:17:08|30902.68
02:17:09|30902.68
02:17:11|30902.69
02:17:12|30903.92
02:17:13|30906.66
02:17:13|30900.57
02:17:15|30893.64
02:17:16|30892.07
02:17:17|30889.82
02:17:18|30889.82
02:17:18|30889.82
02:17:20|30896.02
02:17:21|30899.01
02:17:21|30899.01
02:17:22|30900.01
02:17:23|30907.76
02:17:24|30907.76
02:17:26|30903.15
02:17:27|30903.15
02:17:29|30903.37
02:17:30|30903.37
02:17:31|30903.38
02:17:32|30903.37
02:17:33|30903.38
02:17:34|30903.38
02:17:35|30903.38
02:17:36|30903.38
02:17:37|30902.17
02:17:38|30902.17
02:17:39|30902.18
02:17:41|30894.5
02:17:42|30894.5
02:17:43|30894.5
02:17:44|30891.9
02:17:45|30891.9
02:17:46|30892.28
02:17:47|30892.28
02:17:48|30892.31
02:17:48|30894.26
02:17:50|30889.33
02:17:50|30888.55
02:17:52|30888.53
02:17:52|30888.53
02:17:54|30888.53
02:17:55|30894.25
02:17:55|30894.25
02:17:56|30894.25
02:17:57|30894.26
02:17:58|30893.32
02:18:00|30893.33
02:18:00|30893.32
02:18:02|30893.32
02:18:02|30893.18
02:18:03|30893.17
02:18:05|30892.78
02:18:05|30892.78
02:18:06|30892.79
02:18:07|30892.79
02:18:08|30892.78
02:18:09|30892.79
02:18:11|30892.78
02:18:11|30892.76
02:18:12|30892.76
02:18:14|30892.76
02:18:15|30892.76
02:18:16|30892.74
02:18:17|30892.74
02:18:18|30892.74
02:18:19|30892.74
02:18:20|30892.74
02:18:21|30892.62
02:18:22|30892.63
02:18:23|30892.63
02:18:24|30892.62
02:18:26|30892.63
02:18:27|30899.01
02:18:28|30899.99
02:18:29|30900.
02:18:30|30899.99
02:18:32|30898.61
02:18:33|30898.61
02:18:33|30898.61
02:18:34|30902.99
02:18:36|30902.99
02:18:37|30903.
02:18:38|30903.
02:18:39|30902.99
02:18:40|30903.
02:18:41|30907.73
02:18:42|30907.07
02:18:43|30907.05
02:18:44|30907.06
02:18:45|30907.06
02:18:46|30907.06
02:18:47|30907.06
02:18:48|30907.06
02:18:49|30907.05
02:18:50|30907.05
02:18:51|30907.05
02:18:52|30907.06
02:18:53|30907.06
02:18:54|30907.06
02:18:55|30907.06
02:18:56|30907.05
02:18:57|30907.05
02:18:58|30907.05
02:18:59|30907.05
02:19:01|30907.05
02:19:01|30907.06
02:19:02|30907.05
02:19:03|30907.05
02:19:04|30907.05
02:19:05|30907.05
02:19:06|30907.05
02:19:07|30907.05
02:19:08|30907.05
02:19:09|30907.05
02:19:10|30905.51
02:19:11|30905.51
02:19:12|30905.51
02:19:13|30905.5
02:19:14|30905.5
02:19:15|30905.5
02:19:16|30905.5
02:19:17|30905.5
02:19:18|30905.5
02:19:19|30905.5
02:19:20|30905.5
02:19:22|30905.5
02:19:22|30905.5
02:19:23|30905.5
02:19:24|30905.5
02:19:26|30901.19
02:19:28|30901.18
02:19:28|30901.19
02:19:30|30901.19
02:19:30|30899.64
02:19:32|30899.64
02:19:37|30899.64
02:19:37|30899.63
02:19:38|30899.38
02:19:39|30898.62
02:19:40|30898.62
02:19:41|30898.62
02:19:42|30898.63
02:19:43|30898.63
02:19:44|30898.63
02:19:45|30898.62
02:19:46|30898.63
02:19:47|30898.62
02:19:48|30898.63
02:19:49|30898.62
02:19:51|30901.93
02:19:52|30901.93
02:19:52|30901.93
02:19:54|30901.92
02:19:55|30901.92
02:19:56|30901.92
02:19:58|30901.93
02:19:58|30898.73
02:19:59|30898.73
02:20:00|30898.72
02:20:01|30899.86
02:20:02|30912.06
02:20:03|30916.46
02:20:04|30919.73
02:20:05|30919.72
02:20:06|30913.56
02:20:08|30913.56
02:20:08|30913.56
02:20:10|30912.97
02:20:11|30912.97
02:20:12|30912.97
02:20:13|30912.97
02:20:14|30910.24
02:20:14|30910.24
02:20:15|30906.45
02:20:17|30906.45
02:20:18|30912.7
02:20:18|30912.55
02:20:20|30912.54
02:20:21|30915.92
02:20:21|30915.93
02:20:23|30913.34
02:20:24|30913.34
02:20:25|30913.34
02:20:26|30913.34
02:20:27|30913.34
02:20:29|30913.34
02:20:29|30913.34
02:20:30|30913.34
02:20:31|30913.35
02:20:32|30913.34
02:20:33|30913.34
02:20:34|30913.35
02:20:35|30913.35
02:20:37|30913.35
02:20:38|30913.35
02:20:39|30913.34
02:20:40|30913.34
02:20:41|30913.35
02:20:43|30913.35
02:20:43|30913.35
02:20:45|30913.35
02:20:46|30913.34
02:20:47|30913.35
02:20:48|30913.34
02:20:48|30913.34
02:20:50|30913.34
02:20:50|30913.34
02:20:51|30913.34
02:20:53|30913.35
02:20:54|30913.34
02:20:55|30913.34
02:20:56|30913.34
02:20:58|30913.34
02:20:59|30913.34
02:20:59|30913.34
02:21:00|30913.34
02:21:02|30913.34
02:21:03|30913.34
02:21:04|30925.
02:21:05|30926.56
02:21:06|30925.64
02:21:07|30925.64
02:21:08|30925.64
02:21:09|30921.09
02:21:10|30921.09
02:21:10|30921.08
02:21:12|30921.08
02:21:13|30922.95
02:21:14|30927.53
02:21:14|30927.54
02:21:16|30927.54
02:21:17|30927.54
02:21:18|30927.53
02:21:19|30927.53
02:21:20|30927.53
02:21:21|30927.54
02:21:22|30927.54
02:21:23|30927.54
02:21:24|30927.54
02:21:25|30927.54
02:21:26|30928.83
02:21:27|30928.82
02:21:29|30928.82
02:21:30|30928.82
02:21:32|30928.82
02:21:33|30928.82
02:21:34|30928.88
02:21:35|30928.87
02:21:36|30924.13
02:21:37|30921.28
02:21:38|30921.28
02:21:39|30921.28
02:21:40|30921.28
02:21:41|30921.28
02:21:42|30921.28
02:21:43|30921.28
02:21:46|30921.28
02:21:48|30922.75
02:21:48|30922.75
02:21:49|30922.75
02:21:50|30922.75
02:21:51|30922.75
02:21:52|30922.75
02:21:53|30922.75
02:21:54|30922.75
02:21:55|30922.75
02:21:56|30922.75
02:21:57|30922.76
02:21:58|30922.76
02:21:59|30922.75
02:22:00|30922.75
02:22:01|30927.47
02:22:02|30927.47
02:22:03|30927.47
02:22:04|30927.48
02:22:05|30927.47
02:22:06|30927.47
02:22:07|30927.47
02:22:08|30927.47
02:22:09|30927.47
02:22:10|30927.47
02:22:11|30927.35
02:22:12|30927.35
02:22:13|30927.35
02:22:14|30927.35
02:22:16|30927.35
02:22:16|30915.29
02:22:17|30915.3
02:22:18|30915.3
02:22:19|30913.33
02:22:21|30913.33
02:22:22|30913.33
02:22:23|30913.32
02:22:24|30913.32
02:22:24|30912.86
02:22:30|30912.86
02:22:31|30915.49
02:22:32|30915.49
02:22:34|30915.5
02:22:35|30915.49
02:22:36|30915.49
02:22:37|30915.49
02:22:38|30915.49
02:22:40|30922.73
02:22:41|30922.73
02:22:41|30922.73
02:22:43|30922.73
02:22:44|30922.74
02:22:45|30922.73
02:22:46|30926.03
02:22:48|30928.8
02:22:48|30931.74
02:22:50|30931.75
02:22:50|30931.74
02:22:52|30931.74
02:22:52|30930.19
02:22:54|30930.19
02:22:54|30930.19
02:22:56|30930.19
02:22:56|30930.
02:22:58|30930.
02:22:59|30930.
02:23:00|30930.
02:23:01|30917.36
02:23:02|30917.36
02:23:11|30917.36
02:23:12|30915.8
02:23:13|30915.8
02:23:15|30915.8
02:23:15|30915.8
02:23:16|30912.86
02:23:18|30912.86
02:23:18|30912.87
02:23:19|30912.87
02:23:21|30912.86
02:23:21|30912.86
02:23:22|30912.86
02:23:23|30911.31
02:23:24|30911.32
02:23:25|30911.32
02:23:27|30911.31
02:23:27|30911.29
02:23:29|30904.41
02:23:30|30904.41
02:23:31|30901.94
02:23:32|30901.94
02:23:33|30901.79
02:23:34|30901.58
02:23:35|30900.
02:23:36|30900.
02:23:37|30900.
02:23:38|30900.
02:23:39|30901.31
02:23:40|30901.3
02:23:41|30900.01
02:23:42|30900.02
02:23:44|30900.02
02:23:45|30900.01
02:23:46|30900.02
02:23:47|30901.21
02:23:49|30901.21
02:23:49|30901.21
02:23:50|30900.02
02:23:51|30900.02
02:23:53|30900.
02:23:54|30890.57
02:23:55|30890.57
02:23:56|30890.57
02:23:57|30890.57
02:23:58|30887.45
02:23:59|30887.44
02:24:00|30887.44
02:24:01|30887.45
02:24:02|30887.45
02:24:03|30895.45
02:24:04|30890.47
02:24:05|30890.47
02:24:06|30890.47
02:24:07|30884.44
02:24:08|30881.49
02:24:09|30881.49
02:24:10|30878.96
02:24:11|30879.39
02:24:12|30879.39
02:24:13|30879.39
02:24:14|30879.39
02:24:15|30879.39
02:24:16|30879.38
02:24:17|30879.38
02:24:18|30879.38
02:24:19|30879.39
02:24:20|30879.39
02:24:21|30879.39
02:24:22|30879.38
02:24:23|30878.93
02:24:24|30878.92
02:24:25|30884.41
02:24:27|30883.21
02:24:28|30883.04
02:24:29|30879.88
02:24:30|30879.87
02:24:32|30879.87
02:24:32|30879.87
02:24:34|30881.41
02:24:35|30881.4
02:24:36|30881.4
02:24:38|30881.41
02:24:38|30881.41
02:24:39|30881.41
02:24:41|30881.41
02:24:41|30881.41
02:24:43|30881.41
02:24:44|30878.32
02:24:45|30878.32
02:24:46|30877.55
02:24:47|30877.23
02:24:48|30877.23
02:24:49|30877.08
02:24:50|30877.07
02:24:51|30877.07
02:24:53|30877.08
02:24:54|30875.01
02:24:54|30875.
02:24:56|30870.56
02:24:57|30868.12
02:24:57|30868.13
02:24:59|30868.13
02:25:00|30870.15
02:25:00|30876.98
02:25:01|30876.97
02:25:03|30876.98
02:25:04|30873.79
02:25:05|30871.47
02:25:06|30871.46
02:25:07|30871.46
02:25:08|30871.46
02:25:08|30870.62
02:25:10|30864.78
02:25:11|30862.35
02:25:12|30862.31
02:25:14|30860.69
02:25:14|30860.7
02:25:15|30860.69
02:25:16|30859.15
02:25:18|30859.14
02:25:19|30854.63
02:25:20|30855.57
02:25:20|30855.57
02:25:21|30855.56
02:25:22|30871.41
02:25:24|30869.86
02:25:26|30867.86
02:25:27|30867.7
02:25:27|30867.7
02:25:29|30867.7
02:25:29|30867.7
02:25:31|30867.7
02:25:32|30867.58
02:25:34|30867.57
02:25:35|30867.58
02:25:37|30867.58
02:25:38|30867.57
02:25:40|30867.58
02:25:40|30867.57
02:25:41|30874.17
02:25:42|30875.19
02:25:43|30875.19
02:25:44|30877.23
02:25:45|30873.98
02:25:46|30873.98
02:25:48|30875.63
02:25:49|30875.63
02:25:50|30875.8
02:25:51|30876.16
02:25:52|30876.16
02:25:53|30876.16
02:25:54|30876.17
02:25:55|30876.17
02:25:56|30876.17
02:25:57|30876.17
02:25:58|30870.83
02:25:59|30870.84
02:26:00|30874.73
02:26:01|30871.95
02:26:01|30871.95
02:26:03|30871.95
02:26:04|30871.95
02:26:05|30871.95
02:26:06|30871.95
02:26:06|30871.95
02:26:08|30871.95
02:26:09|30871.94
02:26:10|30871.95
02:26:11|30871.95
02:26:12|30872.02
02:26:12|30872.03
02:26:14|30872.04
02:26:15|30872.04
02:26:16|30872.05
02:26:17|30875.66
02:26:18|30881.41
02:26:19|30882.98
02:26:20|30883.13
02:26:21|30889.83
02:26:22|30889.33
02:26:23|30889.33
02:26:24|30889.33
02:26:25|30889.33
02:26:26|30889.33
02:26:27|30889.33
02:26:28|30888.21
02:26:29|30888.22
02:26:30|30888.22
02:26:31|30888.21
02:26:32|30888.21
02:26:34|30888.21
02:26:34|30888.22
02:26:36|30888.22
02:26:37|30888.22
02:26:38|30888.22
02:26:39|30888.22
02:26:40|30888.22
02:26:42|30884.54
02:26:43|30884.39
02:26:44|30882.01
02:26:45|30882.01
02:26:46|30882.01
02:26:47|30882.01
02:26:48|30882.01
02:26:49|30882.02
02:26:50|30882.02
02:26:52|30882.02
02:26:53|30882.02
02:26:54|30882.02
02:26:54|30882.02
02:26:55|30882.02
02:26:57|30882.01
02:26:58|30882.01
02:26:59|30882.01
02:27:00|30882.01
02:27:01|30882.01
02:27:02|30888.62
02:27:04|30891.01
02:27:04|30891.01
02:27:05|30891.02
02:27:06|30895.49
02:27:07|30899.98
02:27:08|30905.21
02:27:09|30906.38
02:27:11|30920.71
02:27:11|30920.43
02:27:13|30920.44
02:27:14|30920.99
02:27:15|30920.98
02:27:16|30920.99
02:27:16|30920.99
02:27:17|30922.47
02:27:19|30927.79
02:27:20|30927.8
02:27:21|30927.8
02:27:22|30927.8
02:27:23|30929.45
02:27:24|30929.45
02:27:24|30926.15
02:27:27|30926.16
02:27:27|30926.15
02:27:28|30926.15
02:27:29|30926.15
02:27:30|30926.15
02:27:31|30926.15
02:27:32|30926.15
02:27:34|30926.15
02:27:36|30926.07
02:27:37|30926.07
02:27:38|30926.07
02:27:39|30926.07
02:27:40|30926.07
02:27:42|30926.08
02:27:43|30926.08
02:27:43|30926.08
02:27:45|30926.29
02:27:46|30937.91
02:27:46|30944.88
02:27:47|30944.88
02:27:48|30944.88
02:27:50|30944.88
02:27:51|30948.28
02:27:52|30948.28
02:27:53|30951.91
02:27:54|30951.91
02:27:55|30951.91
02:27:56|30953.16
02:27:57|30953.16
02:27:58|30953.16
02:28:00|30953.16
02:28:00|30946.96
02:28:01|30946.96
02:28:02|30947.57
02:28:03|30954.11
02:28:04|30955.26
02:28:07|30955.26
02:28:08|30955.31
02:28:09|30955.31
02:28:11|30955.32
02:28:12|30955.31
02:28:13|30955.31
02:28:14|30955.31
02:28:15|30955.31
02:28:16|30959.99
02:28:17|30960.99
02:28:18|30963.97
02:28:18|30961.05
02:28:19|30961.05
02:28:21|30961.88
02:28:22|30961.88
02:28:23|30962.85
02:28:24|30963.13
02:28:25|30963.13
02:28:26|30963.13
02:28:27|30963.13
02:28:28|30964.43
02:28:29|30966.12
02:28:30|30966.12
02:28:31|30966.12
02:28:32|30969.25
02:28:33|30972.43
02:28:34|30975.99
02:28:36|30979.64
02:28:38|30979.64
02:28:39|30966.12
02:28:40|30965.32
02:28:42|30965.32
02:28:43|30965.32
02:28:44|30964.89
02:28:45|30964.89
02:28:47|30964.87
02:28:47|30957.37
02:28:49|30955.33
02:28:49|30955.32
02:28:50|30949.84
02:28:51|30952.01
02:28:52|30952.01
02:28:53|30955.3
02:28:55|30955.3
02:28:55|30955.3
02:28:57|30955.3
02:28:58|30951.11
02:28:59|30951.11
02:29:01|30951.11
02:29:02|30951.1
02:29:03|30951.1
02:29:04|30959.12
02:29:05|30960.
02:29:06|30962.1
02:29:07|30962.1
02:29:08|30962.1
02:29:10|30962.1
02:29:11|30962.1
02:29:12|30962.1
02:29:13|30962.1
02:29:14|30962.11
02:29:15|30962.1
02:29:16|30958.68
02:29:17|30958.67
02:29:18|30958.67
02:29:19|30952.26
02:29:20|30952.25
02:29:21|30952.25
02:29:21|30957.27
02:29:23|30957.27
02:29:24|30957.27
02:29:25|30957.27
02:29:25|30957.28
02:29:27|30957.28
02:29:28|30957.28
02:29:28|30958.01
02:29:30|30958.01
02:29:31|30960.51
02:29:32|30960.51
02:29:33|30960.51
02:29:34|30960.52
02:29:35|30964.9
02:29:37|30964.9
02:29:39|30967.49
02:29:39|30967.49
02:29:40|30967.49
02:29:41|30967.5
02:29:42|30967.5
02:29:43|30967.5
02:29:44|30967.49
02:29:46|30963.34
02:29:47|30959.53
02:29:48|30959.52
02:29:49|30959.52
02:29:50|30959.52
02:29:51|30959.52
02:29:52|30959.52
02:29:53|30959.52
02:29:55|30959.52
02:29:55|30959.52
02:29:56|30959.52
02:29:57|30959.52
02:29:58|30959.52
02:29:59|30959.52
02:30:00|30959.52
02:30:01|30956.76
02:30:02|30958.28
02:30:03|30958.28
02:30:05|30958.29
02:30:06|30958.29
02:30:08|30972.14
02:30:08|30972.14
02:30:09|30972.14
02:30:11|30972.14
02:30:11|30972.14
02:30:12|30973.24
02:30:13|30973.24
02:30:14|30975.78
02:30:15|30975.77
02:30:16|30974.13
02:30:17|30974.
02:30:18|30974.
02:30:19|30974.
02:30:20|30974.
02:30:22|30974.
02:30:22|30974.01
02:30:23|30974.
02:30:24|30974.
02:30:25|30974.
02:30:26|30974.03
02:30:27|30979.24
02:30:28|30980.
02:30:29|30981.
02:30:30|30993.63
02:30:31|30990.77
02:30:33|30981.27
02:30:33|30982.85
02:30:34|30988.88
02:30:35|30992.89
02:30:36|30992.9
02:30:38|30996.75
02:30:38|30996.99
02:30:40|30998.99
02:30:41|30998.99
02:30:42|31009.99
02:30:43|31013.02
02:30:44|31027.29
02:30:45|31023.71
02:30:47|31017.89
02:30:47|31013.58
02:30:49|31022.58
02:30:50|31065.95
02:30:51|31067.09
02:30:53|31046.52
02:30:54|31048.21
02:30:54|31043.54
02:30:55|31051.77
02:30:56|31064.61
02:30:57|31058.9
02:30:59|31047.37
02:31:00|31047.38
02:31:01|31040.92
02:31:01|31044.3
02:31:02|31060.87
02:31:04|31065.05
02:31:05|31066.81
02:31:05|31070.78
02:31:07|31069.57
02:31:07|31073.14
02:31:08|31093.01
02:31:10|31122.7
02:31:11|31093.87
02:31:12|31088.66
02:31:13|31080.83
02:31:13|31100.37
02:31:14|31092.59
02:31:15|31090.63
02:31:16|31082.67
02:31:18|31087.58
02:31:18|31075.04
02:31:20|31080.16
02:31:20|31090.98
02:31:22|31091.52
02:31:23|31086.82
02:31:23|31085.1
02:31:24|31078.66
02:31:25|31069.73
02:31:26|31065.87
02:31:28|31059.51
02:31:28|31069.47
02:31:30|31066.55
02:31:31|31072.16
02:31:31|31068.71
02:31:33|31061.89
02:31:34|31061.89
02:31:35|31061.89
02:31:35|31061.9
02:31:37|31059.51
02:31:38|31059.52
02:31:40|31071.93
02:31:41|31077.44
02:31:43|31074.46
02:31:44|31074.46
02:31:45|31074.46
02:31:47|31088.12
02:31:48|31096.26
02:31:50|31096.25
02:31:51|31106.58
02:31:52|31109.33
02:31:53|31109.33
02:31:54|31109.33
02:31:55|31109.6
02:31:56|31100.
02:31:57|31100.01
02:31:58|31100.
02:31:59|31102.05
02:32:01|31102.06
02:32:01|31102.05
02:32:02|31100.01
02:32:03|31099.47
02:32:04|31097.86
02:32:05|31092.31
02:32:06|31092.31
02:32:07|31092.3
02:32:08|31092.3
02:32:09|31092.31
02:32:10|31086.71
02:32:14|31085.03
02:32:14|31080.03
02:32:16|31080.04
02:32:17|31080.03
02:32:18|31080.04
02:32:19|31080.03
02:32:20|31083.79
02:32:20|31086.11
02:32:21|31104.89
02:32:23|31103.6
02:32:24|31102.08
02:32:24|31098.42
02:32:26|31100.44
02:32:27|31097.71
02:32:28|31097.7
02:32:29|31097.7
02:32:30|31097.7
02:32:31|31097.7
02:32:32|31087.62
02:32:33|31085.64
02:32:34|31085.65
02:32:35|31085.64
02:32:36|31085.64
02:32:37|31089.65
02:32:38|31085.64
02:32:40|31085.64
02:32:41|31085.65
02:32:42|31085.95
02:32:43|31086.58
02:32:45|31090.44
02:32:46|31090.44
02:32:47|31093.
02:32:48|31096.21
02:32:49|31096.22
02:32:51|31096.12
02:32:51|31094.4
02:32:52|31094.4
02:32:53|31093.65
02:32:55|31085.65
02:32:56|31082.13
02:32:57|31080.
02:32:58|31080.
02:32:59|31080.
02:33:00|31075.36
02:33:01|31075.36
02:33:02|31075.36
02:33:03|31078.4
02:33:04|31078.4
02:33:05|31078.4
02:33:06|31077.08
02:33:07|31084.43
02:33:08|31095.35
02:33:08|31098.09
02:33:10|31099.54
02:33:12|31093.84
02:33:13|31093.84
02:33:13|31093.84
02:33:14|31093.84
02:33:15|31093.84
02:33:16|31091.71
02:33:17|31091.72
02:33:18|31093.83
02:33:19|31093.83
02:33:20|31085.68
02:33:21|31085.2
02:33:22|31087.84
02:33:23|31093.84
02:33:24|31090.88
02:33:25|31090.88
02:33:26|31090.88
02:33:27|31095.38
02:33:28|31093.26
02:33:29|31093.26
02:33:30|31092.6
02:33:31|31089.44
02:33:32|31089.44
02:33:34|31082.89
02:33:34|31088.15
02:33:35|31086.2
02:33:36|31086.2
02:33:37|31086.21
02:33:39|31086.2
02:33:41|31088.51
02:33:42|31088.51
02:33:43|31085.34
02:33:44|31084.98
02:33:45|31084.98
02:33:46|31084.99
02:33:48|31082.74
02:33:48|31082.73
02:33:50|31082.73
02:33:52|31082.73
02:33:52|31082.73
02:33:53|31084.28
02:33:54|31078.28
02:33:55|31074.58
02:33:56|31073.97
02:33:57|31070.66
02:33:58|31070.61
02:33:59|31062.71
02:34:01|31070.74
02:34:02|31044.98
02:34:03|31033.77
02:34:04|31027.99
02:34:05|31028.74
02:34:06|31033.46
02:34:07|31033.47
02:34:08|31033.46
02:34:09|31035.21
02:34:10|31033.47
02:34:11|31033.47
02:34:13|31028.91
02:34:13|31028.91
02:34:14|31023.95
02:34:15|31018.
02:34:17|31020.39
02:34:18|31020.39
02:34:18|31020.38
02:34:20|31027.02
02:34:20|31027.03
02:34:21|31027.02
02:34:30|31027.02
02:34:31|31040.88
02:34:31|31044.26
02:34:32|31044.26
02:34:34|31040.87
02:34:35|31040.87
02:34:36|31040.88
02:34:37|31040.88
02:34:38|31031.49
02:34:39|31031.49
02:34:39|31030.01
02:34:41|31030.01
02:34:43|31019.06
02:34:43|31019.06
02:34:44|31019.06
02:34:46|31019.06
02:34:48|31025.21
02:34:48|31026.61
02:34:49|31025.21
02:34:50|31023.69
02:34:52|31023.44
02:34:52|31023.44
02:34:53|31023.45
02:34:54|31023.45
02:34:55|31023.45
02:34:57|31023.44
02:34:58|31021.88
02:34:59|31021.88
02:35:00|31021.88
02:35:01|31021.88
02:35:02|31021.88
02:35:03|31021.88
02:35:04|31021.89
02:35:05|31021.88
02:35:06|31021.88
02:35:07|31021.88
02:35:08|31021.88
02:35:09|31021.88
02:35:10|31021.89
02:35:11|31021.89
02:35:12|31021.89
02:35:13|31021.88
02:35:14|31022.59
02:35:15|31032.4
02:35:16|31032.41
02:35:17|31032.41
02:35:18|31029.51
02:35:20|31012.56
02:35:21|31012.56
02:35:22|31012.56
02:35:23|31012.56
02:35:25|31012.55
02:35:25|31012.55
02:35:27|31012.56
02:35:28|31012.55
02:35:29|31012.56
02:35:29|31004.83
02:35:31|31004.84
02:35:32|31004.84
02:35:33|31004.21
02:35:34|31004.2
02:35:35|31004.21
02:35:36|31010.24
02:35:37|31010.24
02:35:38|31010.23
02:35:39|31010.23
02:35:40|31010.23
02:35:41|31010.24
02:35:43|31010.23
02:35:44|31010.23
02:35:45|31010.23
02:35:47|31002.73
02:35:48|31002.74
02:35:49|30996.91
02:35:50|30996.91
02:35:51|30996.92
02:35:53|30996.91
02:35:55|30996.69
02:35:55|30996.36
02:35:56|30993.58
02:35:57|30993.53
02:35:58|30987.61
02:35:59|30987.59
02:36:00|30987.58
02:36:01|30987.51
02:36:02|30987.41
02:36:04|30987.41
02:36:05|30984.21
02:36:06|30982.33
02:36:06|30979.2
02:36:07|30979.19
02:36:09|30979.23
02:36:10|30985.54
02:36:11|30985.54
02:36:12|30991.79
02:36:13|30989.18
02:36:14|30989.18
02:36:15|30989.18
02:36:16|30990.69
02:36:17|30994.94
02:36:18|30996.48
02:36:19|30996.5
02:36:20|30996.5
02:36:21|30996.5
02:36:22|30996.9
02:36:23|30996.9
02:36:24|30996.9
02:36:25|30990.53
02:36:26|30990.53
02:36:27|30990.52
02:36:28|30990.52
02:36:29|30987.92
02:36:30|30987.91
02:36:31|30987.91
02:36:32|30987.92
02:36:33|30990.53
02:36:34|30990.99
02:36:35|30991.
02:36:36|30991.
02:36:37|30994.12
02:36:38|30996.71
02:36:39|30996.7
02:36:40|30996.73
02:36:41|30996.73
02:36:43|30983.85
02:36:44|30983.85
02:36:46|30983.85
02:36:46|30987.89
02:36:48|30987.89
02:36:49|30987.74
02:36:51|30985.
02:36:52|30985.
02:36:53|30985.
02:36:55|30985.
02:36:55|30985.
02:36:56|30985.
02:36:57|30983.45
02:36:58|30983.45
02:36:59|30983.45
02:37:00|30979.37
02:37:02|30979.37
02:37:03|30976.95
02:37:03|30976.94
02:37:04|30976.94
02:37:06|30976.95
02:37:07|30976.62
02:37:08|30969.41
02:37:09|30968.95
02:37:09|30968.95
02:37:10|30968.93
02:37:12|30967.77
02:37:13|30968.95
02:37:14|30968.94
02:37:15|30967.69
02:37:15|30967.7
02:37:17|30967.65
02:37:18|30967.49
02:37:18|30967.5
02:37:20|30967.5
02:37:21|30975.43
02:37:22|30975.42
02:37:24|30975.42
02:37:24|30976.95
02:37:25|30978.48
02:37:26|30982.98
02:37:27|30985.01
02:37:29|30988.65
02:37:29|30988.65
02:37:31|30989.99
02:37:32|30991.5
02:37:33|30992.99
02:37:34|30992.99
02:37:35|30992.99
02:37:36|30985.42
02:37:37|30985.42
02:37:39|30981.74
02:37:39|30981.75
02:37:40|30981.75
02:37:41|30981.75
02:37:42|30981.75
02:37:44|30984.65
02:37:46|30985.89
02:37:47|30985.9
02:37:49|30985.9
02:37:49|30985.89
02:37:50|30985.42
02:37:51|30985.42
02:37:53|30982.37
02:37:54|30982.37
02:37:56|30980.52
02:37:57|30970.91
02:37:58|30970.91
02:37:59|30970.91
02:38:00|30970.9
02:38:01|30970.9
02:38:02|30970.91
02:38:04|30970.14
02:38:04|30970.14
02:38:06|30970.14
02:38:07|30970.15
02:38:08|30970.15
02:38:09|30970.15
02:38:10|30970.14
02:38:11|30971.67
02:38:11|30973.69
02:38:13|30973.67
02:38:14|30973.67
02:38:14|30970.54
02:38:15|30970.54
02:38:17|30970.53
02:38:17|30968.37
02:38:19|30970.54
02:38:19|30970.54
02:38:20|30970.54
02:38:21|30968.45
02:38:23|30967.64
02:38:24|30971.34
02:38:25|30975.28
02:38:25|30975.27
02:38:26|30972.05
02:38:28|30972.05
02:38:29|30970.74
02:38:30|30970.74
02:38:30|30970.74
02:38:31|30970.74
02:38:32|30970.74
02:38:34|30972.42
02:38:35|30972.42
02:38:36|30981.52
02:38:36|30979.57
02:38:38|30979.58
02:38:38|30979.58
02:38:39|30979.57
02:38:40|30979.58
02:38:41|30979.58
02:38:43|30979.58
02:38:44|30979.58
02:38:44|30979.57
02:38:46|30979.57
02:38:46|30979.57
02:38:48|30979.57
02:38:50|30976.02
02:38:51|30977.23
02:38:52|30977.24
02:38:54|30977.24
02:38:54|30977.24
02:38:55|30977.23
02:38:57|30977.24
02:38:58|30977.23
02:38:58|30977.23
02:39:00|30977.24
02:39:01|30977.23
02:39:02|30977.23
02:39:03|30977.23
02:39:04|30977.23
02:39:05|30977.24
02:39:06|30977.23
02:39:07|30977.24
02:39:08|30977.24
02:39:09|30976.02
02:39:10|30970.5
02:39:11|30970.5
02:39:12|30970.5
02:39:13|30961.85
02:39:14|30961.66
02:39:15|30960.01
02:39:16|30960.01
02:39:18|30960.01
02:39:18|30977.24
02:39:19|30973.85
02:39:20|30973.85
02:39:21|30973.85
02:39:22|30973.85
02:39:23|30973.85
02:39:24|30973.85
02:39:25|30973.84
02:39:27|30973.85
02:39:28|30973.84
02:39:29|30973.84
02:39:29|30973.84
02:39:31|30973.84
02:39:31|30974.28
02:39:33|30974.28
02:39:34|30972.76
02:39:35|30972.76
02:39:36|30972.76
02:39:36|30972.76
02:39:38|30972.76
02:39:39|30972.76
02:39:40|30972.76
02:39:41|30972.76
02:39:43|30972.76
02:39:43|30972.76
02:39:44|30972.76
02:39:46|30972.76
02:39:48|30972.77
02:39:50|30972.77
02:39:50|30972.77
02:39:51|30974.55
02:39:52|30974.55
02:39:54|30974.55
02:39:56|30974.55
02:39:56|30974.55
02:39:57|30974.55
02:39:58|30974.55
02:39:59|30974.55
02:40:01|30974.55
02:40:02|30974.55
02:40:04|30974.54
02:40:04|30974.54
02:40:05|30974.54
02:40:06|30974.54
02:40:07|30974.54
02:40:08|30974.54
02:40:09|30974.54
02:40:10|30966.01
02:40:11|30963.26
02:40:12|30960.01
02:40:13|30960.01
02:40:14|30960.01
02:40:16|30960.01
02:40:17|30960.01
02:40:18|30958.65
02:40:18|30957.05
02:40:20|30952.74
02:40:20|30952.74
02:40:22|30952.74
02:40:23|30951.19
02:40:24|30950.01
02:40:24|30950.
02:40:26|30950.01
02:40:27|30950.01
02:40:28|30950.
02:40:29|30950.
02:40:29|30950.
02:40:31|30950.01
02:40:32|30950.01
02:40:33|30950.01
02:40:34|30946.49
02:40:35|30939.51
02:40:35|30943.39
02:40:37|30943.86
02:40:38|30950.01
02:40:39|30951.99
02:40:40|30951.99
02:40:40|30951.99
02:40:42|30952.
02:40:43|30951.99
02:40:43|30949.74
02:40:44|30949.74
02:40:46|30946.52
02:40:48|30948.19
02:40:49|30948.19
02:40:51|30948.19
02:40:52|30948.19
02:40:53|30948.19
02:40:54|30946.54
02:40:55|30946.52
02:40:57|30945.97
02:40:57|30945.97
02:40:59|30945.97
02:41:00|30945.97
02:41:01|30944.4
02:41:02|30944.4
02:41:03|30944.4
02:41:04|30944.4
02:41:05|30944.4
02:41:06|30944.4
02:41:07|30944.4
02:41:08|30944.39
02:41:08|30944.39
02:41:10|30944.39
02:41:11|30944.38
02:41:12|30949.75
02:41:13|30949.75
02:41:14|30949.75
02:41:15|30949.75
02:41:16|30950.66
02:41:17|30956.19
02:41:18|30963.2
02:41:19|30963.2
02:41:20|30963.2
02:41:21|30963.19
02:41:22|30963.19
02:41:23|30963.19
02:41:25|30963.19
02:41:26|30963.2
02:41:27|30963.2
02:41:28|30963.2
02:41:28|30963.19
02:41:30|30963.2
02:41:30|30950.82
02:41:32|30952.55
02:41:33|30952.55
02:41:34|30952.55
02:41:35|30949.63
02:41:36|30949.63
02:41:38|30949.63
02:41:39|30949.63
02:41:39|30949.63
02:41:40|30939.48
02:41:42|30937.03
02:41:43|30939.89
02:41:44|30939.89
02:41:44|30939.89
02:41:46|30939.88
02:41:46|30939.89
02:41:48|30939.89
02:41:49|30939.89
02:41:51|30939.88
02:41:52|30939.88
02:41:53|30932.59
02:41:54|30932.58
02:41:56|30932.05
02:41:57|30932.04
02:41:57|30932.04
02:41:59|30930.03
02:42:00|30930.02
02:42:01|30930.02
02:42:01|30930.02
02:42:03|30930.02
02:42:04|30935.88
02:42:05|30941.41
02:42:05|30941.41
02:42:07|30941.4
02:42:08|30941.4
02:42:09|30939.85
02:42:10|30936.62
02:42:11|30936.62
02:42:12|30935.88
02:42:13|30935.89
02:42:14|30935.89
02:42:15|30935.89
02:42:16|30935.89
02:42:17|30935.88
02:42:18|30935.88
02:42:19|30935.88
02:42:21|30935.88
02:42:21|30935.88
02:42:22|30935.88
02:42:24|30935.88
02:42:25|30935.88
02:42:26|30935.01
02:42:26|30933.69
02:42:27|30934.68
02:42:29|30934.68
02:42:30|30934.68
02:42:31|30934.68
02:42:33|30935.
02:42:33|30935.
02:42:34|30934.99
02:42:36|30934.99
02:42:37|30935.
02:42:38|30935.
02:42:39|30934.99
02:42:40|30934.99
02:42:41|30934.99
02:42:42|30934.99
02:42:43|30934.99
02:42:44|30934.99
02:42:45|30934.99
02:42:46|30934.99
02:42:47|30934.99
02:42:48|30935.
02:42:50|30934.99
02:42:52|30934.99
02:42:52|30934.99
02:42:54|30935.
02:42:55|30935.
02:42:56|30934.99
02:42:57|30934.99
02:42:58|30934.99
02:43:00|30934.99
02:43:01|30931.89
02:43:02|30931.89
02:43:03|30931.89
02:43:04|30939.99
02:43:05|30942.94
02:43:06|30944.71
02:43:07|30944.71
02:43:09|30944.71
02:43:10|30944.71
02:43:10|30944.71
02:43:12|30944.6
02:43:13|30944.6
02:43:13|30944.01
02:43:15|30941.78
02:43:16|30941.78
02:43:17|30941.78
02:43:18|30941.78
02:43:19|30941.78
02:43:20|30941.77
02:43:21|30941.77
02:43:22|30941.77
02:43:23|30941.78
02:43:24|30941.78
02:43:25|30941.78
02:43:25|30943.48
02:43:26|30944.6
02:43:28|30944.6
02:43:29|30944.6
02:43:30|30944.6
02:43:31|30953.
02:43:32|30953.
02:43:32|30953.
02:43:34|30953.
02:43:35|30952.99
02:43:36|30953.
02:43:37|30956.75
02:43:38|30960.22
02:43:38|30960.22
02:43:40|30957.58
02:43:41|30957.59
02:43:42|30957.58
02:43:43|30957.58
02:43:44|30957.58
02:43:45|30957.57
02:43:46|30957.57
02:43:47|30957.57
02:43:48|30957.57
02:43:50|30957.57
02:43:51|30957.57
02:43:53|30957.56
02:43:53|30957.56
02:43:55|30957.56
02:43:57|30957.56
02:43:58|30957.56
02:43:59|30957.57
02:44:01|30957.57
02:44:02|30952.77
02:44:03|30951.11
02:44:04|30951.11
02:44:05|30951.11
02:44:06|30951.11
02:44:07|30951.11
02:44:08|30951.1
02:44:09|30951.1
02:44:10|30951.1
02:44:11|30951.1
02:44:12|30951.1
02:44:13|30951.1
02:44:14|30951.1
02:44:15|30957.29
02:44:17|30957.29
02:44:17|30957.29
02:44:18|30957.29
02:44:19|30953.
02:44:20|30952.99
02:44:21|30952.99
02:44:22|30952.99
02:44:23|30954.54
02:44:24|30954.55
02:44:25|30953.
02:44:27|30953.
02:44:27|30953.
02:44:28|30953.
02:44:29|30953.
02:44:30|30953.
02:44:31|30953.
02:44:32|30953.
02:44:33|30953.
02:44:34|30953.
02:44:35|30953.
02:44:36|30953.
02:44:38|30953.
02:44:38|30953.
02:44:39|30953.
02:44:40|30953.
02:44:41|30951.45
02:44:42|30951.46
02:44:43|30951.46
02:44:44|30941.71
02:44:45|30939.99
02:44:46|30940.
02:44:47|30939.99
02:44:49|30939.99
02:44:49|30940.
02:44:51|30939.99
02:44:53|30933.24
02:44:54|30931.88
02:44:55|30930.5
02:44:56|30930.49
02:44:57|30930.49
02:44:58|30930.5
02:44:59|30928.23
02:45:00|30928.23
02:45:01|30931.89
02:45:02|30934.02
02:45:03|30934.02
02:45:04|30934.03
02:45:05|30934.03
02:45:06|30934.03
02:45:06|30934.03
02:45:07|30934.03
02:45:10|30939.54
02:45:11|30937.4
02:45:12|30937.41
02:45:13|30937.4
02:45:14|30937.4
02:45:15|30925.01
02:45:16|30925.
02:45:17|30923.39
02:45:18|30923.39
02:45:19|30923.39
02:45:21|30923.38
02:45:22|30923.38
02:45:23|30923.38
02:45:24|30929.55
02:45:25|30929.54
02:45:26|30929.54
02:45:27|30929.54
02:45:28|30929.54
02:45:29|30929.55
02:45:30|30929.08
02:45:31|30929.08
02:45:32|30929.09
02:45:33|30929.09
02:45:34|30929.09
02:45:35|30929.09
02:45:36|30929.08
02:45:37|30929.08
02:45:38|30929.08
02:45:39|30926.38
02:45:40|30926.38
02:45:41|30926.38
02:45:42|30926.38
02:45:43|30923.38
02:45:44|30923.37
02:45:45|30923.37
02:45:46|30923.37
02:45:47|30923.16
02:45:48|30923.16
02:45:49|30923.15
02:45:50|30923.15
02:45:51|30923.15
02:45:53|30923.15
02:45:53|30923.07
02:45:55|30923.04
02:45:57|30923.
02:45:57|30922.99
02:45:59|30922.99
02:45:59|30922.99
02:46:00|30922.99
02:46:02|30926.38
02:46:03|30930.56
02:46:18|30933.66
02:46:19|30929.55
02:46:20|30929.55
02:46:21|30929.55
02:46:22|30935.63
02:46:23|30939.
02:46:24|30939.
02:46:25|30938.99
02:46:26|30932.09
02:46:27|30932.09
02:46:28|30935.44
02:46:29|30935.44
02:46:30|30935.44
02:46:31|30932.19
02:46:32|30932.19
02:46:33|30932.19
02:46:37|30932.18
02:46:38|30932.18
02:46:39|30932.19
02:46:40|30932.19
02:46:41|30935.3
02:46:42|30935.31
02:46:42|30935.3
02:46:44|30935.3
02:46:45|30929.39
02:46:46|30929.4
02:46:47|30929.4
02:46:48|30929.4
02:46:48|30929.4
02:46:50|30929.4
02:46:50|30929.4
02:46:52|30929.4
02:46:54|30929.4
02:46:55|30929.4
02:46:57|30929.4
02:46:58|30929.4
02:47:00|30927.58
02:47:01|30927.58
02:47:03|30929.39
02:47:03|30930.
02:47:04|30938.02
02:47:06|30940.49
02:47:07|30940.5
02:47:08|30940.52
02:47:09|30943.44
02:47:10|30943.45
02:47:11|30943.45
02:47:12|30944.98
02:47:13|30944.98
02:47:14|30944.98
02:47:15|30944.98
02:47:16|30946.45
02:47:17|30946.45
02:47:18|30946.46
02:47:19|30946.46
02:47:20|30949.99
02:47:21|30955.18
02:47:22|30958.84
02:47:23|30962.2
02:47:24|30963.23
02:47:25|30969.99
02:47:26|30969.99
02:47:27|30969.99
02:47:28|30970.
02:47:29|30970.
02:47:30|30970.
02:47:31|30968.03
02:47:32|30968.02
02:47:33|30969.99
02:47:34|30969.99
02:47:35|30969.99
02:47:36|30971.52
02:47:37|30971.52
02:47:38|30960.87
02:47:39|30962.38
02:47:40|30964.81
02:47:41|30969.94
02:47:42|30969.94
02:47:43|30969.95
02:47:44|30969.95
02:47:45|30969.95
02:47:46|30969.95
02:47:47|30969.94
02:47:48|30963.48
02:47:49|30962.86
02:47:50|30959.18
02:47:51|30959.18
02:47:52|30959.18
02:47:53|30962.85
02:47:55|30964.4
02:47:56|30964.39
02:47:57|30964.39
02:47:58|30964.39
02:47:59|30961.77
02:48:00|30961.77
02:48:01|30961.77
02:48:02|30961.77
02:48:03|30961.76
02:48:04|30961.77
02:48:05|30956.13
02:48:06|30952.3
02:48:07|30944.88
02:48:08|30944.88
02:48:09|30943.66
02:48:10|30943.66
02:48:11|30943.67
02:48:12|30948.94
02:48:13|30952.53
02:48:14|30952.54
02:48:15|30952.53
02:48:16|30952.53
02:48:17|30952.53
02:48:18|30951.37
02:48:19|30951.36
02:48:20|30947.77
02:48:21|30947.78
02:48:22|30947.77
02:48:23|30947.77
02:48:25|30947.77
02:48:26|30947.77
02:48:27|30947.77
02:48:28|30947.77
02:48:29|30941.94
02:48:30|30941.93
02:48:31|30941.94
02:48:32|30941.94
02:48:33|30941.94
02:48:34|30941.93
02:48:35|30941.93
02:48:36|30941.93
02:48:37|30941.93
02:48:38|30941.92
02:48:39|30941.92
02:48:40|30941.92
02:48:41|30945.98
02:48:42|30945.98
02:48:43|30945.98
02:48:44|30945.98
02:48:45|30945.98
02:48:46|30945.98
02:48:47|30945.98
02:48:48|30945.98
02:48:49|30945.98
02:48:50|30945.98
02:48:51|30945.97
02:48:52|30945.97
02:48:53|30948.71
02:48:54|30948.7
02:48:56|30948.69
02:48:56|30948.69
02:48:58|30942.27
02:48:59|30942.26
02:49:00|30942.27
02:49:01|30942.27
02:49:02|30942.27
02:49:04|30942.26
02:49:04|30942.26
02:49:06|30943.78
02:49:06|30943.78
02:49:08|30938.77
02:49:08|30938.77
02:49:09|30938.78
02:49:11|30938.77
02:49:12|30938.77
02:49:13|30938.77
02:49:14|30938.78
02:49:14|30938.77
02:49:15|30938.77
02:49:17|30946.43
02:49:18|30946.42
02:49:19|30946.42
02:49:19|30946.42
02:49:20|30946.42
02:49:22|30946.42
02:49:23|30946.42
02:49:24|30946.42
02:49:25|30946.42
02:49:26|30946.42
02:49:27|30946.42
02:49:28|30946.42
02:49:29|30946.42
02:49:30|30946.42
02:49:31|30946.42
02:49:32|30946.42
02:49:33|30946.42
02:49:34|30946.42
02:49:35|30946.42
02:49:36|30946.42
02:49:37|30946.42
02:49:38|30946.42
02:49:39|30946.42
02:49:40|30946.42
02:49:41|30946.42
02:49:42|30946.42
02:49:43|30942.44
02:49:44|30942.44
02:49:45|30942.44
02:49:47|30941.64
02:49:48|30935.84
02:49:48|30935.84
02:49:49|30935.84
02:49:50|30935.85
02:49:51|30935.85
02:49:53|30935.85
02:49:54|30935.85
02:49:54|30935.85
02:49:56|30935.84
02:49:57|30937.92
02:49:59|30937.92
02:50:00|30937.92
02:50:02|30937.91
02:50:03|30937.92
02:50:04|30937.92
02:50:05|30937.92
02:50:07|30937.92
02:50:07|30937.92
02:50:08|30938.31
02:50:09|30939.41
02:50:11|30939.4
02:50:12|30939.41
02:50:12|30939.41
02:50:14|30939.4
02:50:15|30939.4
02:50:16|30939.4
02:50:16|30939.4
02:50:17|30939.4
02:50:19|30939.4
02:50:20|30939.41
02:50:21|30939.41
02:50:22|30939.41
02:50:22|30939.45
02:50:24|30939.45
02:50:25|30939.45
02:50:26|30946.4
02:50:26|30946.4
02:50:28|30946.39
02:50:28|30946.39
02:50:29|30946.39
02:50:30|30946.39
02:50:31|30946.39
02:50:32|30946.39
02:50:34|30946.4
02:50:35|30946.4
02:50:36|30946.39
02:50:37|30946.4
02:50:38|30941.26
02:50:39|30941.26
02:50:40|30933.77
02:50:42|30936.67
02:50:43|30936.67
02:50:44|30936.67
02:50:45|30936.67
02:50:45|30936.67
02:50:46|30936.67
02:50:47|30936.66
02:50:49|30936.66
02:50:49|30936.67
02:50:51|30936.66
02:50:51|30936.66
02:50:52|30936.66
02:50:53|30934.36
02:50:55|30934.36
02:51:02|30934.37
02:51:03|30934.37
02:51:05|30934.37
02:51:06|30934.46
02:51:07|30934.45
02:51:08|30934.45
02:51:09|30934.46
02:51:10|30934.45
02:51:11|30934.45
02:51:13|30935.78
02:51:13|30935.78
02:51:14|30935.78
02:51:15|30935.78
02:51:16|30935.78
02:51:17|30930.09
02:51:18|30930.09
02:51:19|30925.78
02:51:20|30925.78
02:51:21|30920.97
02:51:22|30920.97
02:51:23|30920.97
02:51:25|30920.96
02:51:25|30920.97
02:51:26|30920.96
02:51:27|30920.97
02:51:28|30920.96
02:51:30|30920.96
02:51:30|30920.95
02:51:32|30918.45
02:51:33|30918.44
02:51:34|30918.45
02:51:35|30918.45
02:51:35|30918.45
02:51:38|30915.75
02:51:38|30915.75
02:51:39|30915.75
02:51:40|30915.75
02:51:41|30915.75
02:51:42|30917.33
02:51:43|30917.47
02:51:44|30917.48
02:51:45|30917.79
02:51:46|30917.79
02:51:47|30917.8
02:51:48|30925.59
02:51:49|30923.73
02:51:50|30922.74
02:51:51|30922.74
02:51:52|30922.74
02:51:53|30920.34
02:51:54|30920.34
02:51:55|30920.34
02:51:56|30920.34
02:51:58|30920.34
02:52:00|30920.35
02:52:01|30920.35
02:52:03|30920.35
02:52:03|30920.35
02:52:05|30920.35
02:52:07|30930.09
02:52:07|30930.09
02:52:08|30930.09
02:52:09|30930.09
02:52:11|30930.1
02:52:12|30930.1
02:52:13|30933.63
02:52:14|30933.63
02:52:15|30933.64
02:52:17|30933.63
02:52:17|30933.64
02:52:18|30933.63
02:52:19|30933.63
02:52:20|30932.42
02:52:21|30930.95
02:52:22|30930.09
02:52:23|30930.09
02:52:24|30929.64
02:52:25|30929.64
02:52:26|30932.42
02:52:27|30932.42
02:52:28|30932.42
02:52:29|30932.42
02:52:30|30936.5
02:52:31|30936.5
02:52:32|30936.5
02:52:33|30936.51
02:52:35|30936.51
02:52:36|30936.51
02:52:37|30940.
02:52:37|30939.99
02:52:39|30939.99
02:52:40|30940.
02:52:41|30938.6
02:52:42|30938.6
02:52:43|30938.6
02:52:44|30938.6
02:52:45|30938.6
02:52:46|30938.61
02:52:47|30947.95
02:52:48|30947.95
02:52:49|30947.95
02:52:50|30947.96
02:52:52|30947.95
02:52:53|30947.95
02:52:53|30940.01
02:52:54|30938.6
02:52:55|30938.6
02:52:57|30938.6
02:52:57|30938.61
02:52:58|30938.6
02:52:59|30938.6
02:53:01|30937.84
02:53:03|30937.84
02:53:04|30937.84
02:53:05|30938.6
02:53:06|30938.61
02:53:08|30938.61
02:53:09|30938.6
02:53:10|30938.6
02:53:11|30938.6
02:53:13|30938.6
02:53:13|30940.1
02:53:15|30941.02
02:53:15|30941.03
02:53:17|30941.1
02:53:17|30941.11
02:53:19|30942.34
02:53:20|30942.34
02:53:21|30942.34
02:53:22|30942.34
02:53:23|30942.35
02:53:24|30942.37
02:53:25|30942.37
02:53:26|30942.38
02:53:27|30944.41
02:53:28|30944.54
02:53:29|30944.54
02:53:30|30944.54
02:53:31|30944.54
02:53:32|30944.62
02:53:33|30944.62
02:53:34|30944.62
02:53:36|30945.05
02:53:37|30947.95
02:53:37|30947.96
02:53:38|30947.95
02:53:39|30947.95
02:53:41|30947.96
02:53:41|30947.95
02:53:43|30947.96
02:53:43|30947.96
02:53:45|30947.96
02:53:45|30947.96
02:53:46|30942.68
02:53:47|30939.6
02:53:48|30938.36
02:53:49|30938.35
02:53:51|30938.35
02:53:52|30934.13
02:53:53|30937.82
02:53:54|30939.41
02:53:55|30939.41
02:53:56|30939.41
02:53:58|30927.91
02:53:58|30926.84
02:53:59|30925.97
02:54:01|30926.38
02:54:03|30931.58
02:54:03|30931.59
02:54:04|30931.59
02:54:05|30931.59
02:54:06|30931.58
02:54:07|30931.58
02:54:09|30931.58
02:54:09|30931.58
02:54:11|30931.59
02:54:12|30931.58
02:54:14|30931.58
02:54:15|30930.01
02:54:16|30930.01
02:54:17|30934.6
02:54:18|30934.6
02:54:19|30934.59
02:54:20|30934.6
02:54:21|30934.59
02:54:22|30934.59
02:54:23|30934.59
02:54:24|30934.59
02:54:25|30934.59
02:54:26|30934.59
02:54:27|30934.39
02:54:28|30934.4
02:54:29|30934.4
02:54:30|30934.39
02:54:31|30934.39
02:54:32|30934.39
02:54:33|30934.39
02:54:34|30934.39
02:54:36|30937.52
02:54:37|30937.52
02:54:37|30937.52
02:54:39|30937.52
02:54:39|30937.52
02:54:41|30937.51
02:54:41|30937.51
02:54:43|30937.51
02:54:44|30937.51
02:54:44|30937.51
02:54:46|30937.52
02:54:47|30937.51
02:54:48|30937.51
02:54:49|30937.51
02:54:50|30937.52
02:54:51|30937.51
02:54:52|30937.51
02:54:52|30937.51
02:54:54|30937.51
02:54:55|30937.52
02:54:55|30937.51
02:54:57|30937.52
02:54:58|30937.52
02:54:59|30937.52
02:55:00|30937.52
02:55:02|30937.99
02:55:04|30937.99
02:55:05|30937.99
02:55:07|30937.99
02:55:08|30937.99
02:55:09|30937.99
02:55:11|30937.99
02:55:11|30938.
02:55:13|30937.99
02:55:13|30937.99
02:55:14|30937.51
02:55:15|30937.52
02:55:16|30937.99
02:55:17|30937.99
02:55:18|30937.98
02:55:19|30938.
02:55:20|30938.82
02:55:21|30938.82
02:55:22|30938.82
02:55:23|30938.82
02:55:24|30938.82
02:55:25|30938.82
02:55:26|30938.82
02:55:27|30938.82
02:55:28|30938.82
02:55:29|30938.82
02:55:30|30938.82
02:55:31|30938.
02:55:32|30938.
02:55:34|30938.
02:55:35|30938.
02:55:36|30934.4
02:55:37|30925.26
02:55:38|30925.26
02:55:39|30925.26
02:55:40|30925.26
02:55:41|30925.25
02:55:42|30925.25
02:55:43|30925.25
02:55:44|30925.25
02:55:45|30923.81
02:55:46|30925.26
02:55:47|30925.26
02:55:49|30925.25
02:55:50|30925.25
02:55:51|30925.25
02:55:52|30925.25
02:55:54|30925.25
02:55:54|30925.25
02:55:55|30925.25
02:55:56|30925.25
02:55:57|30925.25
02:55:59|30924.49
02:56:00|30924.5
02:56:01|30924.49
02:56:03|30923.81
02:56:05|30915.75
02:56:06|30919.59
02:56:07|30918.03
02:56:07|30918.03
02:56:09|30918.03
02:56:10|30918.03
02:56:11|30918.04
02:56:12|30918.03
02:56:13|30918.04
02:56:14|30918.04
02:56:14|30918.04
02:56:17|30918.03
02:56:17|30918.04
02:56:18|30918.04
02:56:20|30918.04
02:56:21|30918.04
02:56:22|30915.93
02:56:23|30915.93
02:56:24|30915.93
02:56:26|30915.93
02:56:27|30915.93
02:56:28|30912.88
02:56:29|30912.87
02:56:30|30912.87
02:56:31|30912.87
02:56:32|30912.87
02:56:33|30912.87
02:56:34|30926.79
02:56:35|30926.78
02:56:36|30926.79
02:56:38|30911.
02:56:39|30910.01
02:56:39|30910.02
02:56:40|30908.47
02:56:42|30908.47
02:56:42|30912.31
02:56:44|30916.94
02:56:44|30916.95
02:56:45|30916.95
02:56:46|30916.95
02:56:47|30916.94
02:56:48|30916.94
02:56:50|30916.94
02:56:51|30916.94
02:56:52|30916.94
02:56:53|30916.94
02:56:53|30916.94
02:56:54|30916.94
02:56:56|30916.95
02:56:57|30915.39
02:56:58|30915.39
02:56:59|30909.68
02:57:00|30909.68
02:57:00|30909.68
02:57:01|30912.25
02:57:03|30920.65
02:57:05|30920.65
02:57:06|30920.65
02:57:07|30920.65
02:57:09|30920.66
02:57:10|30930.97
02:57:11|30930.98
02:57:12|30932.08
02:57:14|30932.94
02:57:15|30932.94
02:57:16|30936.81
02:57:17|30936.86
02:57:18|30938.02
02:57:18|30938.02
02:57:19|30938.03
02:57:20|30938.03
02:57:22|30938.02
02:57:23|30938.02
02:57:24|30938.02
02:57:25|30938.38
02:57:26|30938.37
02:57:27|30938.38
02:57:28|30938.38
02:57:29|30938.37
02:57:30|30938.38
02:57:31|30938.37
02:57:33|30938.37
02:57:33|30938.37
02:57:34|30940.02
02:57:35|30941.26
02:57:37|30941.27
02:57:37|30941.26
02:57:39|30941.26
02:57:39|30941.26
02:57:41|30941.29
02:57:42|30942.61
02:57:43|30942.6
02:57:43|30942.61
02:57:44|30942.61
02:57:46|30942.61
02:57:47|30943.06
02:57:48|30943.06
02:57:49|30943.06
02:57:50|30943.06
02:57:51|30943.06
02:57:52|30943.06
02:57:53|30943.06
02:57:54|30943.06
02:57:55|30943.06
02:57:55|30943.06
02:57:56|30943.06
02:57:58|30943.06
02:57:59|30943.07
02:58:00|30943.06
02:58:01|30943.07
02:58:02|30943.07
02:58:03|30943.07
02:58:05|30943.07
02:58:06|30943.06
02:58:08|30943.06
02:58:08|30922.91
02:58:09|30915.
02:58:10|30911.19
02:58:12|30911.19
02:58:12|30913.76
02:58:14|30913.75
02:58:16|30913.75
02:58:16|30913.75
02:58:17|30913.76
02:58:18|30913.76
02:58:19|30913.76
02:58:20|30913.76
02:58:21|30913.76
02:58:22|30913.76
02:58:23|30913.76
02:58:24|30913.76
02:58:25|30913.76
02:58:26|30913.76
02:58:27|30913.76
02:58:28|30913.76
02:58:29|30913.76
02:58:31|30913.76
02:58:31|30913.76
02:58:32|30913.76
02:58:33|30913.76
02:58:34|30912.74
02:58:36|30912.2
02:58:36|30912.2
02:58:38|30912.2
02:58:39|30912.2
02:58:40|30912.2
02:58:42|30912.2
02:58:42|30912.2
02:58:43|30912.2
02:58:44|30912.2
02:58:45|30912.21
02:58:46|30912.21
02:58:47|30912.21
02:58:48|30912.21
02:58:49|30912.2
02:58:50|30912.2
02:58:51|30912.2
02:58:52|30912.2
02:58:53|30912.2
02:58:54|30912.2
02:58:55|30912.2
02:58:56|30912.21
02:58:57|30912.21
02:58:58|30912.21
02:58:59|30912.21
02:59:00|30912.2
02:59:01|30912.19
02:59:02|30912.19
02:59:03|30912.19
02:59:05|30912.19
02:59:07|30912.19
02:59:08|30912.19
02:59:09|30912.19
02:59:11|30912.19
02:59:11|30912.19
02:59:12|30912.19
02:59:14|30912.19
02:59:14|30912.2
02:59:15|30912.2
02:59:16|30912.2
02:59:18|30912.2
02:59:19|30912.2
02:59:20|30912.19
02:59:21|30912.19
02:59:22|30912.19
02:59:23|30912.2
02:59:24|30912.19
02:59:25|30912.19
02:59:27|30911.35
02:59:28|30911.35
02:59:28|30911.35
02:59:29|30911.36
02:59:30|30911.35
02:59:31|30911.35
02:59:33|30911.36
02:59:33|30911.36
02:59:35|30920.68
02:59:36|30920.68
02:59:37|30920.68
02:59:38|30920.68
02:59:39|30920.68
02:59:40|30916.03
02:59:41|30908.3
02:59:42|30904.13
02:59:43|30903.59
02:59:44|30903.23
02:59:45|30903.23
02:59:49|30903.23
02:59:49|30903.22
02:59:51|30903.22
02:59:51|30903.22
02:59:52|30903.22
02:59:54|30903.23
02:59:55|30903.23
02:59:56|30903.14
02:59:57|30902.57
02:59:58|30902.57
02:59:58|30902.57
03:00:00|30902.57
03:00:00|30902.57
03:00:02|30910.03
03:00:04|30901.47
03:00:05|30913.83
03:00:07|30913.84
03:00:07|30913.84
03:00:09|30920.68
03:00:10|30926.08
03:00:11|30929.54
03:00:12|30929.53
03:00:14|30929.53
03:00:14|30929.53
03:00:15|30929.53
03:00:16|30927.81
03:00:17|30927.81
03:00:18|30927.81
03:00:19|30925.93
03:00:20|30925.93
03:00:21|30925.93
03:00:22|30925.94
03:00:23|30925.94
03:00:24|30925.94
03:00:25|30925.94
03:00:26|30925.94
03:00:27|30926.89
03:00:28|30926.89
03:00:29|30926.89
03:00:30|30926.89
03:00:31|30926.88
03:00:32|30926.88
03:00:33|30926.88
03:00:34|30926.88
03:00:35|30926.88
03:00:36|30926.88
03:00:37|30926.89
03:00:39|30926.89
03:00:39|30926.89
03:00:40|30926.88
03:00:41|30926.89
03:00:42|30926.89
03:00:44|30926.89
03:00:44|30926.88
03:00:45|30926.88
03:00:46|30919.94
03:00:47|30922.82
03:00:48|30922.83
03:00:49|30925.92
03:00:50|30925.92
03:00:51|30925.62
03:00:52|30925.62
03:00:53|30925.62
03:00:54|30925.63
03:00:55|30925.63
03:00:56|30925.63
03:00:57|30925.63
03:00:58|30925.63
03:01:00|30925.62
03:01:00|30925.62
03:01:01|30924.13
03:01:02|30924.13
03:01:03|30924.12
03:01:04|30924.12
03:01:05|30924.12
03:01:07|30924.13
03:01:08|30924.12
03:01:10|30923.31
03:01:10|30923.32
03:01:12|30923.32
03:01:13|30923.32
03:01:14|30923.31
03:01:15|30923.32
03:01:16|30923.32
03:01:17|30923.32
03:01:18|30923.32
03:01:19|30923.5
03:01:20|30923.49
03:01:21|30915.41
03:01:22|30919.32
03:01:23|30919.49
03:01:24|30919.49
03:01:25|30919.49
03:01:26|30919.49
03:01:27|30919.49
03:01:28|30921.27
03:01:29|30921.27
03:01:30|30922.79
03:01:32|30922.79
03:01:32|30922.79
03:01:34|30922.79
03:01:34|30922.79
03:01:36|30922.79
03:01:36|30922.79
03:01:38|30922.79
03:01:39|30922.79
03:01:40|30922.8
03:01:40|30922.79
03:01:41|30922.79
03:01:42|30922.79
03:01:43|30922.79
03:01:44|30922.8
03:01:45|30922.8
03:01:47|30922.8
03:01:48|30922.78
03:01:49|30922.78
03:01:50|30919.71
03:01:50|30919.71
03:01:52|30917.69
03:01:52|30917.69
03:01:53|30917.69
03:01:54|30917.69
03:01:55|30918.49
03:01:57|30918.49
03:01:58|30918.5
03:01:58|30918.5
03:01:59|30918.5
03:02:01|30918.5
03:02:02|30918.49
03:02:03|30918.49
03:02:04|30918.49
03:02:05|30918.49
03:02:06|30918.49
03:02:07|30918.5
03:02:09|30918.49
03:02:10|30918.49
03:02:11|30918.49
03:02:13|30918.49
03:02:13|30918.49
03:02:15|30918.5
03:02:16|30920.04
03:02:17|30920.04
03:02:18|30920.04
03:02:19|30920.04
03:02:20|30920.04
03:02:21|30920.04
03:02:23|30920.03
03:02:24|30920.03
03:02:25|30920.03
03:02:26|30920.03
03:02:27|30920.03
03:02:27|30920.03
03:02:28|30919.24
03:02:30|30919.24
03:02:31|30919.24
03:02:32|30919.24
03:02:34|30919.24
03:02:35|30919.24
03:02:36|30919.24
03:02:37|30919.24
03:02:39|30919.24
03:02:40|30919.24
03:02:40|30919.23
03:02:41|30919.24
03:02:42|30919.24
03:02:44|30919.23
03:02:44|30919.23
03:02:45|30913.05
03:02:46|30913.05
03:02:47|30913.05
03:02:49|30913.05
03:02:49|30913.05
03:02:51|30913.05
03:02:52|30913.05
03:02:53|30913.05
03:02:54|30913.05
03:02:55|30913.06
03:02:57|30913.05
03:02:57|30913.05
03:02:59|30913.05
03:03:00|30913.05
03:03:00|30913.06
03:03:02|30913.06
03:03:03|30913.06
03:03:04|30913.06
03:03:05|30913.06
03:03:05|30913.06
03:03:06|30919.83
03:03:07|30919.83
03:03:09|30925.66
03:03:11|30925.66
03:03:12|30925.66
03:03:14|30929.54
03:03:15|30933.47
03:03:16|30933.47
03:03:17|30933.47
03:03:18|30933.47
03:03:19|30945.
03:03:21|30947.86
03:03:22|30947.87
03:03:23|30947.87
03:03:24|30947.87
03:03:25|30947.87
03:03:26|30948.06
03:03:27|30948.06
03:03:28|30948.05
03:03:29|30948.05
03:03:30|30948.05
03:03:32|30940.44
03:03:33|30940.44
03:03:33|30940.44
03:03:35|30943.78
03:03:36|30944.23
03:03:36|30944.23
03:03:37|30947.77
03:03:38|30946.09
03:03:40|30949.18
03:03:41|30949.18
03:03:42|30940.44
03:03:43|30940.44
03:03:44|30940.44
03:03:45|30940.44
03:03:46|30940.44
03:03:47|30937.31
03:03:48|30940.44
03:03:50|30944.88
03:03:50|30944.89
03:03:52|30944.89
03:03:53|30944.9
03:03:54|30949.36
03:03:55|30949.36
03:03:56|30946.79
03:03:57|30946.79
03:03:58|30950.
03:03:58|30950.
03:04:00|30949.99
03:04:01|30949.99
03:04:02|30950.
03:04:02|30949.99
03:04:04|30946.79
03:04:05|30946.78
03:04:05|30946.79
03:04:07|30950.
03:04:08|30950.
03:04:09|30949.99
03:04:10|30946.79
03:04:12|30946.79
03:04:13|30946.79
03:04:14|30946.79
03:04:15|30946.79
03:04:17|30941.64
03:04:18|30941.64
03:04:19|30941.64
03:04:20|30941.64
03:04:21|30941.64
03:04:22|30941.64
03:04:23|30941.65
03:04:24|30941.65
03:04:25|30948.61
03:04:26|30954.8
03:04:27|30954.8
03:04:28|30954.81
03:04:30|30954.81
03:04:31|30954.8
03:04:32|30954.8
03:04:33|30954.8
03:04:34|30954.8
03:04:35|30954.8
03:04:36|30954.8
03:04:37|30955.
03:04:38|30955.
03:04:39|30955.
03:04:40|30955.
03:04:40|30955.
03:04:42|30957.42
03:04:43|30957.42
03:04:44|30959.75
03:04:45|30959.75
03:04:45|30959.75
03:04:48|30959.74
03:04:48|30959.75
03:04:49|30959.75
03:04:50|30959.74
03:04:51|30959.74
03:04:53|30959.74
03:04:53|30959.74
03:04:54|30959.74
03:04:55|30959.74
03:04:56|30958.88
03:04:58|30958.88
03:04:59|30955.12
03:05:00|30955.12
03:05:00|30955.12
03:05:01|30955.12
03:05:02|30955.12
03:05:04|30955.12
03:05:05|30956.5
03:05:06|30956.5
03:05:07|30956.5
03:05:07|30956.5
03:05:09|30956.5
03:05:10|30956.5
03:05:12|30956.5
03:05:12|30956.49
03:05:13|30956.5
03:05:15|30948.6
03:05:16|30947.86
03:05:17|30945.92
03:05:18|30944.89
03:05:20|30944.89
03:05:20|30944.89
03:05:21|30947.19
03:05:22|30949.16
03:05:23|30949.16
03:05:24|30949.16
03:05:25|30949.17
03:05:26|30949.17
03:05:27|30949.17
03:05:28|30945.15
03:05:29|30945.16
03:05:30|30945.16
03:05:32|30945.16
03:05:32|30945.16
03:05:33|30949.13
03:05:34|30949.13
03:05:35|30949.13
03:05:36|30949.13
03:05:37|30949.13
03:05:38|30949.17
03:05:40|30952.19
03:05:40|30952.2
03:05:42|30952.19
03:05:43|30952.19
03:05:44|30952.19
03:05:45|30952.19
03:05:46|30949.94
03:05:47|30949.94
03:05:48|30949.93
03:05:49|30949.93
03:05:50|30949.93
03:05:51|30949.93
03:05:52|30949.94
03:05:53|30949.94
03:05:54|30942.93
03:05:55|30942.94
03:05:56|30942.93
03:05:57|30935.65
03:05:58|30939.91
03:05:58|30939.91
03:05:59|30942.93
03:06:00|30942.93
03:06:02|30942.93
03:06:02|30942.93
03:06:03|30942.93
03:06:05|30942.93
03:06:06|30942.93
03:06:06|30942.93
03:06:08|30942.93
03:06:10|30946.03
03:06:11|30946.03
03:06:13|30946.03
03:06:14|30946.02
03:06:16|30946.02
03:06:16|30946.03
03:06:17|30946.03
03:06:19|30946.03
03:06:20|30946.02
03:06:21|30946.02
03:06:22|30946.02
03:06:23|30946.02
03:06:24|30946.02
03:06:25|30945.
03:06:26|30940.77
03:06:28|30938.3
03:06:28|30938.3
03:06:29|30938.3
03:06:30|30939.23
03:06:31|30939.22
03:06:33|30939.23
03:06:34|30939.23
03:06:35|30939.23
03:06:36|30939.23
03:06:37|30939.23
03:06:38|30939.22
03:06:39|30939.23
03:06:40|30943.43
03:06:41|30949.22
03:06:42|30949.22
03:06:43|30949.23
03:06:44|30953.58
03:06:45|30956.03
03:06:46|30956.03
03:06:47|30956.03
03:06:48|30956.03
03:06:49|30956.04
03:06:50|30956.04
03:06:51|30956.5
03:06:52|30956.5
03:06:53|30956.5
03:06:54|30958.26
03:06:55|30958.26
03:06:56|30958.26
03:06:57|30958.25
03:06:58|30958.4
03:06:59|30958.4
03:07:00|30958.4
03:07:01|30958.4
03:07:02|30963.99
03:07:03|30969.88
03:07:05|30969.88
03:07:05|30979.99
03:07:06|30985.88
03:07:07|30982.09
03:07:08|30985.84
03:07:10|30985.84
03:07:10|30987.01
03:07:11|30987.01
03:07:13|30998.
03:07:15|30997.99
03:07:17|30998.
03:07:17|30998.
03:07:19|30997.99
03:07:20|30995.13
03:07:21|30991.75
03:07:22|30991.75
03:07:22|30991.74
03:07:24|30993.7
03:07:25|30998.91
03:07:26|31000.
03:07:27|30999.99
03:07:28|31000.
03:07:29|31009.99
03:07:30|31010.
03:07:31|31008.16
03:07:33|31009.83
03:07:33|31006.65
03:07:34|31006.64
03:07:36|31006.65
03:07:36|31000.45
03:07:38|31000.45
03:07:39|30996.84
03:07:40|30990.93
03:07:41|30990.94
03:07:42|30997.25
03:07:43|30997.25
03:07:43|30995.52
03:07:45|30990.
03:07:46|30987.34
03:07:47|30985.49
03:07:48|30985.49
03:07:49|30985.49
03:07:50|30985.49
03:07:51|30985.49
03:07:52|30985.48
03:07:53|30970.25
03:07:54|30970.25
03:07:55|30970.25
03:07:56|30970.24
03:07:58|30970.25
03:07:58|30978.13
03:07:59|30978.13
03:08:00|30978.13
03:08:01|30978.14
03:08:02|30978.14
03:08:03|30978.13
03:08:04|30978.14
03:08:05|30973.45
03:08:06|30973.45
03:08:09|30973.44
03:08:10|30978.17
03:08:11|30978.17
03:08:12|30978.17
03:08:13|30978.16
03:08:15|30978.16
03:08:16|30976.63
03:08:17|30973.45
03:08:18|30966.9
03:08:19|30970.24
03:08:20|30966.92
03:08:21|30966.92
03:08:23|30966.91
03:08:23|30966.9
03:08:24|30966.9
03:08:25|30966.92
03:08:26|30971.62
03:08:28|30971.62
03:08:29|30971.62
03:08:30|30968.79
03:08:31|30968.79
03:08:32|30967.24
03:08:33|30967.24
03:08:34|30967.24
03:08:35|30967.24
03:08:36|30967.99
03:08:37|30967.99
03:08:38|30971.
03:08:39|30977.03
03:08:40|30977.04
03:08:41|30977.03
03:08:41|30977.03
03:08:43|30977.03
03:08:44|30976.77
03:08:45|30976.77
03:08:46|30976.77
03:08:47|30976.77
03:08:48|30976.77
03:08:49|30976.78
03:08:50|30975.22
03:08:51|30973.21
03:08:52|30973.21
03:08:53|30968.
03:08:54|30966.92
03:08:55|30966.92
03:08:56|30966.93
03:08:57|30966.92
03:08:58|30971.62
03:08:59|30971.62
03:09:00|30971.63
03:09:01|30971.63
03:09:02|30971.62
03:09:03|30971.62
03:09:04|30971.62
03:09:05|30971.62
03:09:06|30966.94
03:09:07|30966.94
03:09:08|30964.95
03:09:10|30964.94
03:09:10|30964.94
03:09:11|30961.73
03:09:12|30961.73
03:09:13|30961.73
03:09:15|30963.37
03:09:17|30963.38
03:09:18|30963.38
03:09:19|30966.42
03:09:20|30964.95
03:09:21|30964.95
03:09:22|30964.95
03:09:24|30964.95
03:09:24|30964.71
03:09:25|30964.71
03:09:26|30964.7
03:09:27|30964.7
03:09:29|30964.93
03:09:30|30964.93
03:09:31|30971.92
03:09:32|30971.93
03:09:33|30971.92
03:09:34|30971.92
03:09:35|30971.93
03:09:36|30971.93
03:09:37|30971.
03:09:38|30971.
03:09:38|30970.99
03:09:40|30970.99
03:09:41|30971.
03:09:41|30970.99
03:09:43|30970.99
03:09:44|30971.
03:09:45|30970.99
03:09:46|30967.31
03:09:47|30964.71
03:09:47|30964.71
03:09:49|30964.71
03:09:50|30964.72
03:09:51|30964.71
03:09:52|30964.72
03:09:52|30964.72
03:09:54|30964.72
03:09:55|30964.72
03:09:56|30964.71
03:09:57|30964.71
03:09:58|30964.71
03:09:59|30964.71
03:10:00|30964.71
03:10:01|30964.71
03:10:02|30964.71
03:10:03|30964.71
03:10:04|30964.71
03:10:05|30964.71
03:10:06|30964.71
03:10:06|30964.71
03:10:08|30964.71
03:10:09|30964.71
03:10:10|30964.71
03:10:10|30964.71
03:10:12|30977.02
03:10:13|30977.02
03:10:14|30977.02
03:10:15|30977.02
03:10:17|30977.02
03:10:17|30977.03
03:10:18|30977.02
03:10:19|30977.02
03:10:21|30981.35
03:10:23|30978.68
03:10:23|30978.68
03:10:25|30981.34
03:10:25|30981.34
03:10:26|30981.34
03:10:27|30981.34
03:10:28|30985.13
03:10:29|30985.13
03:10:30|30985.13
03:10:31|30985.13
03:10:32|30985.14
03:10:33|30985.14
03:10:34|30983.77
03:10:35|30983.77
03:10:36|30983.78
03:10:37|30983.78
03:10:38|30983.78
03:10:40|30983.77
03:10:41|30983.77
03:10:42|30983.77
03:10:44|30983.77
03:10:45|30983.77
03:10:46|30983.77
03:10:47|30981.42
03:10:48|30980.22
03:10:49|30980.23
03:10:50|30980.22
03:10:51|30980.23
03:10:52|30980.23
03:10:53|30980.23
03:10:54|30980.23
03:10:55|30975.96
03:10:56|30971.38
03:10:57|30971.39
03:10:58|30971.39
03:10:59|30971.38
03:11:00|30971.38
03:11:01|30971.38
03:11:02|30971.38
03:11:03|30971.39
03:11:04|30971.39
03:11:05|30971.39
03:11:06|30971.39
03:11:07|30971.39
03:11:08|30971.38
03:11:09|30971.39
03:11:10|30968.91
03:11:11|30968.34
03:11:12|30968.1
03:11:13|30968.1
03:11:14|30968.09
03:11:16|30968.09
03:11:17|30968.09
03:11:19|30968.09
03:11:20|30968.09
03:11:21|30968.09
03:11:22|30968.09
03:11:23|30968.33
03:11:24|30968.32
03:11:25|30968.32
03:11:26|30968.32
03:11:27|30968.32
03:11:29|30968.32
03:11:30|30968.32
03:11:31|30968.32
03:11:32|30968.33
03:11:33|30968.33
03:11:35|30968.33
03:11:36|30968.33
03:11:37|30968.32
03:11:37|30968.33
03:11:39|30968.33
03:11:40|30984.88
03:11:40|30986.08
03:11:42|30986.08
03:11:43|30986.09
03:11:43|30986.08
03:11:45|30986.08
03:11:46|30986.08
03:11:47|30981.08
03:11:48|30981.09
03:11:49|30981.08
03:11:50|30981.08
03:11:51|30981.08
03:11:51|30981.09
03:11:52|30980.13
03:11:53|30980.13
03:11:55|30980.13
03:11:56|30982.89
03:11:57|30980.14
03:11:57|30980.14
03:11:59|30980.14
03:12:00|30982.83
03:12:00|30982.83
03:12:02|30982.83
03:12:03|30982.83
03:12:04|30982.82
03:12:05|30982.82
03:12:06|30982.82
03:12:06|30982.82
03:12:08|30982.83
03:12:09|30982.82
03:12:10|30982.82
03:12:11|30982.82
03:12:12|30982.82
03:12:13|30982.82
03:12:14|30982.82
03:12:15|30992.85
03:12:16|30992.6
03:12:17|30989.95
03:12:19|30989.96
03:12:20|30989.96
03:12:22|30989.95
03:12:23|30989.96
03:12:25|30989.95
03:12:26|30989.95
03:12:27|30989.95
03:12:28|30989.96
03:12:29|30989.96
03:12:30|30989.96
03:12:31|30989.96
03:12:32|30989.96
03:12:33|30989.95
03:12:35|30989.95
03:12:36|30989.95
03:12:36|30989.96
03:12:38|30989.95
03:12:39|30989.95
03:12:39|30989.95
03:12:40|30989.95
03:12:42|30989.95
03:12:43|30989.96
03:12:44|30989.96
03:12:44|30989.96
03:12:46|30989.96
03:12:46|30989.95
03:12:48|30989.95
03:12:49|30989.95
03:12:50|30989.95
03:12:50|30989.95
03:12:52|30989.95
03:12:53|30989.2
03:12:54|30989.2
03:12:55|30988.81
03:12:56|30988.81
03:12:56|30988.81
03:12:58|30988.8
03:12:58|30988.8
03:13:00|30988.8
03:13:01|30988.8
03:13:02|30988.8
03:13:02|30988.8
03:13:03|30988.8
03:13:04|30988.81
03:13:05|30988.81
03:13:07|30988.81
03:13:08|30988.81
03:13:08|30988.76
03:13:09|30988.76
03:13:10|30985.84
03:13:12|30985.84
03:13:12|30985.84
03:13:13|30985.84
03:13:15|30985.84
03:13:15|30985.84
03:13:17|30985.84
03:13:18|30985.84
03:13:19|30996.64
03:13:21|30996.75
03:13:22|30996.75
03:13:23|30996.75
03:13:25|30996.75
03:13:26|30996.75
03:13:26|30996.75
03:13:28|30996.75
03:13:30|30992.43
03:13:30|30992.43
03:13:31|30992.43
03:13:33|30992.43
03:13:34|30992.43
03:13:35|30992.43
03:13:36|30992.45
03:13:37|30995.92
03:13:38|30995.92
03:13:39|30995.92
03:13:40|30995.93
03:13:41|30995.93
03:13:42|30995.93
03:13:43|30995.92
03:13:44|30995.93
03:13:45|30995.93
03:13:46|30995.93
03:13:47|30995.93
03:13:48|30995.93
03:13:49|30995.93
03:13:50|30995.93
03:13:51|30995.93
03:13:52|30995.93
03:13:53|30995.92
03:13:54|30995.92
03:13:55|30995.93
03:13:56|30995.92
03:13:57|30995.92
03:13:58|30995.93
03:13:59|30996.63
03:14:00|30996.63
03:14:01|30996.63
03:14:02|30996.64
03:14:03|30996.64
03:14:04|30996.64
03:14:05|30996.63
03:14:06|30996.63
03:14:07|30996.63
03:14:08|30996.64
03:14:09|30996.64
03:14:10|30996.64
03:14:11|30996.64
03:14:12|30995.93
03:14:13|30995.93
03:14:14|30995.93
03:14:15|30995.93
03:14:16|30995.93
03:14:17|30995.93
03:14:18|30995.94
03:14:19|30995.94
03:14:20|30995.94
03:14:22|30995.94
03:14:22|30995.93
03:14:23|30995.93
03:14:24|30995.94
03:14:26|30998.84
03:14:27|30998.84
03:14:28|30998.84
03:14:29|30998.84
03:14:31|30988.16
03:14:31|30988.16
03:14:33|30988.17
03:14:34|30988.17
03:14:35|30988.16
03:14:36|30988.16
03:14:37|30988.16
03:14:38|30988.16
03:14:39|30988.16
03:14:40|30988.17
03:14:41|30988.17
03:14:42|31028.04
03:14:43|31080.
03:14:44|31065.79
03:14:45|31096.1
03:14:46|31101.97
03:14:47|31091.46
03:14:48|31080.35
03:14:49|31071.2
03:14:50|31078.95
03:14:51|31075.21
03:14:52|31078.55
03:14:53|31083.08
03:14:54|31081.63
03:14:55|31088.71
03:14:56|31086.36
03:14:57|31086.36
03:14:58|31079.92
03:14:59|31076.21
03:15:00|31080.93
03:15:01|31080.11
03:15:02|31086.16
03:15:03|31086.15
03:15:04|31085.27
03:15:05|31083.14
03:15:10|31074.67
03:15:10|31074.4
03:15:12|31072.12
03:15:12|31069.7
03:15:14|31069.69
03:15:14|31069.7
03:15:15|31069.69
03:15:17|31069.7
03:15:18|31078.43
03:15:21|31076.47
03:15:22|31070.86
03:15:24|31069.68
03:15:25|31070.57
03:15:26|31065.05
03:15:27|31071.81
03:15:28|31074.22
03:15:29|31068.49
03:15:30|31074.62
03:15:32|31074.73
03:15:33|31072.75
03:15:33|31072.75
03:15:34|31071.79
03:15:35|31072.75
03:15:37|31071.87
03:15:38|31072.18
03:15:39|31074.39
03:15:40|31074.4
03:15:41|31074.4
03:15:42|31073.73
03:15:43|31072.17
03:15:44|31071.95
03:15:45|31070.02
03:15:46|31070.02
03:15:47|31070.02
03:15:48|31067.5
03:15:49|31067.5
03:15:50|31069.06
03:15:51|31073.72
03:15:52|31071.68
03:15:53|31070.06
03:15:54|31070.06
03:15:55|31070.05
03:15:56|31070.05
03:15:57|31070.04
03:15:58|31070.04
03:15:59|31079.69
03:16:01|31076.74
03:16:01|31076.75
03:16:02|31076.76
03:16:03|31073.99
03:16:04|31074.31
03:16:05|31075.17
03:16:07|31075.18
03:16:08|31075.17
03:16:08|31072.45
03:16:09|31068.45
03:16:10|31069.3
03:16:12|31075.14
03:16:12|31075.59
03:16:13|31075.58
03:16:14|31075.59
03:16:15|31076.76
03:16:16|31078.32
03:16:18|31075.35
03:16:18|31073.01
03:16:20|31069.57
03:16:20|31069.57
03:16:21|31070.35
03:16:23|31070.35
03:16:25|31070.35
03:16:25|31071.94
03:16:27|31075.35
03:16:27|31072.69
03:16:29|31072.69
03:16:30|31072.69
03:16:31|31072.69
03:16:33|31072.69
03:16:33|31072.68
03:16:34|31071.08
03:16:35|31071.07
03:16:36|31069.58
03:16:37|31069.31
03:16:39|31072.24
03:16:40|31069.12
03:16:41|31069.84
03:16:42|31099.99
03:16:43|31100.84
03:16:44|31096.3
03:16:45|31089.52
03:16:46|31089.21
03:16:46|31089.21
03:16:48|31089.21
03:16:49|31087.71
03:16:50|31087.71
03:16:51|31087.7
03:16:52|31087.71
03:16:53|31087.7
03:16:54|31079.49
03:16:56|31081.23
03:16:57|31081.23
03:16:58|31081.23
03:16:59|31081.24
03:17:00|31081.23
03:17:01|31081.24
03:17:02|31081.23
03:17:03|31081.24
03:17:04|31081.24
03:17:05|31081.23
03:17:06|31092.43
03:17:07|31092.43
03:17:08|31086.29
03:17:09|31083.12
03:17:10|31083.12
03:17:11|31085.05
03:17:12|31085.05
03:17:13|31085.05
03:17:14|31085.05
03:17:15|31085.05
03:17:16|31085.05
03:17:17|31085.05
03:17:18|31085.07
03:17:19|31085.06
03:17:20|31085.06
03:17:21|31085.06
03:17:22|31083.38
03:17:24|31083.38
03:17:25|31083.37
03:17:27|31083.37
03:17:27|31083.38
03:17:29|31083.38
03:17:29|31083.38
03:17:31|31083.38
03:17:32|31083.38
03:17:33|31083.38
03:17:34|31083.37
03:17:35|31083.4
03:17:36|31083.4
03:17:37|31083.4
03:17:39|31085.17
03:17:39|31074.12
03:17:40|31072.74
03:17:41|31078.33
03:17:42|31076.93
03:17:44|31074.41
03:17:44|31074.41
03:17:45|31074.41
03:17:46|31074.41
03:17:47|31074.41
03:17:49|31074.4
03:17:50|31074.4
03:17:51|31074.41
03:17:52|31074.41
03:17:53|31074.41
03:17:54|31074.41
03:17:56|31074.41
03:17:56|31074.41
03:17:58|31070.22
03:17:59|31070.22
03:18:00|31073.17
03:18:00|31073.17
03:18:01|31069.53
03:18:03|31069.53
03:18:03|31078.8
03:18:04|31081.75
03:18:06|31069.49
03:18:06|31069.33
03:18:08|31071.89
03:18:09|31071.89
03:18:11|31071.9
03:18:11|31071.89
03:18:12|31071.89
03:18:13|31071.89
03:18:14|31071.89
03:18:16|31071.89
03:18:16|31071.89
03:18:17|31071.9
03:18:18|31071.9
03:18:19|31072.68
03:18:21|31072.67
03:18:21|31072.67
03:18:22|31072.67
03:18:24|31072.67
03:18:25|31072.67
03:18:26|31070.33
03:18:28|31070.34
03:18:29|31072.25
03:18:30|31072.25
03:18:32|31073.43
03:18:33|31073.44
03:18:34|31076.37
03:18:35|31078.25
03:18:36|31078.25
03:18:37|31078.25
03:18:38|31078.25
03:18:39|31078.26
03:18:40|31078.26
03:18:41|31078.26
03:18:42|31076.69
03:18:43|31074.86
03:18:44|31074.85
03:18:45|31074.86
03:18:46|31074.86
03:18:47|31074.85
03:18:49|31074.86
03:18:49|31074.86
03:18:50|31074.86
03:18:51|31074.85
03:18:53|31074.86
03:18:54|31074.86
03:18:55|31079.77
03:18:56|31079.77
03:18:57|31078.29
03:18:58|31078.29
03:18:59|31078.29
03:19:00|31078.29
03:19:00|31076.74
03:19:02|31076.74
03:19:03|31074.89
03:19:04|31074.89
03:19:05|31074.89
03:19:06|31074.89
03:19:07|31074.89
03:19:08|31076.41
03:19:09|31077.55
03:19:10|31078.33
03:19:11|31078.32
03:19:12|31078.32
03:19:13|31078.33
03:19:14|31078.33
03:19:15|31078.33
03:19:16|31078.33
03:19:17|31078.33
03:19:18|31078.32
03:19:19|31078.33
03:19:20|31078.33
03:19:21|31078.33
03:19:22|31078.32
03:19:23|31079.8
03:19:24|31079.8
03:19:25|31079.79
03:19:26|31079.8
03:19:27|31079.8
03:19:29|31079.79
03:19:29|31079.79
03:19:30|31079.79
03:19:31|31079.8
03:19:32|31079.84
03:19:33|31079.84
03:19:34|31079.84
03:19:35|31079.84
03:19:36|31079.84
03:19:37|31079.84
03:19:38|31079.84
03:19:39|31079.83
03:19:40|31079.83
03:19:41|31079.83
03:19:42|31073.7
03:19:43|31073.7
03:19:45|31073.71
03:19:45|31073.71
03:19:47|31073.71
03:19:48|31078.93
03:19:48|31078.93
03:19:50|31078.94
03:19:52|31073.71
03:19:52|31074.85
03:19:53|31074.99
03:19:54|31076.54
03:19:55|31076.54
03:19:56|31076.54
03:19:57|31076.55
03:19:58|31076.55
03:20:00|31077.03
03:20:01|31079.83
03:20:02|31079.83
03:20:03|31078.1
03:20:04|31078.09
03:20:05|31078.1
03:20:06|31078.09
03:20:07|31078.09
03:20:08|31078.1
03:20:09|31077.1
03:20:10|31077.1
03:20:11|31077.1
03:20:12|31077.1
03:20:13|31077.1
03:20:14|31077.1
03:20:15|31077.1
03:20:17|31077.1
03:20:18|31077.11
03:20:19|31077.1
03:20:19|31077.1
03:20:20|31077.1
03:20:21|31077.1
03:20:22|31068.47
03:20:24|31071.28
03:20:24|31074.49
03:20:25|31074.49
03:20:27|31071.31
03:20:29|31071.3
03:20:30|31071.3
03:20:31|31071.3
03:20:31|31071.31
03:20:32|31071.31
03:20:34|31071.31
03:20:35|31071.31
03:20:37|31070.46
03:20:37|31070.46
03:20:39|31070.46
03:20:40|31070.46
03:20:41|31070.46
03:20:42|31070.46
03:20:43|31070.46
03:20:44|31070.46
03:20:45|31070.46
03:20:46|31070.46
03:20:48|31070.46
03:20:49|31070.46
03:20:50|31074.22
03:20:51|31074.23
03:20:52|31074.23
03:20:53|31074.22
03:20:54|31074.22
03:20:55|31074.22
03:20:56|31074.22
03:20:57|31074.22
03:20:58|31070.5
03:20:59|31070.5
03:21:00|31070.5
03:21:01|31070.5
03:21:02|31072.
03:21:03|31072.
03:21:04|31072.
03:21:05|31072.
03:21:07|31072.
03:21:07|31072.
03:21:08|31072.01
03:21:09|31073.96
03:21:10|31073.96
03:21:11|31074.22
03:21:12|31074.23
03:21:13|31074.23
03:21:14|31074.23
03:21:15|31074.23
03:21:16|31074.22
03:21:17|31074.22
03:21:18|31074.22
03:21:19|31074.22
03:21:20|31074.22
03:21:21|31074.23
03:21:22|31083.4
03:21:23|31089.73
03:21:34|31085.35
03:21:35|31077.21
03:21:37|31077.21
03:21:37|31077.21
03:21:38|31077.21
03:21:39|31077.21
03:21:40|31077.21
03:21:41|31077.22
03:21:42|31077.21
03:21:43|31077.21
03:21:44|31077.21
03:21:46|31077.21
03:21:46|31077.21
03:21:47|31077.21
03:21:48|31077.21
03:21:49|31072.94
03:21:51|31072.94
03:21:52|31072.94
03:21:52|31072.94
03:21:53|31072.94
03:21:54|31072.94
03:21:55|31072.94
03:21:56|31072.95
03:21:57|31072.95
03:21:58|31072.94
03:22:00|31072.94
03:22:00|31072.94
03:22:01|31072.94
03:22:02|31072.94
03:22:04|31072.94
03:22:04|31072.94
03:22:06|31072.94
03:22:07|31072.94
03:22:07|31072.94
03:22:09|31072.95
03:22:09|31072.95
03:22:10|31072.95
03:22:12|31072.95
03:22:12|31072.95
03:22:14|31072.94
03:22:14|31072.94
03:22:15|31072.94
03:22:16|31072.94
03:22:18|31072.94
03:22:18|31072.94
03:22:19|31072.94
03:22:20|31072.95
03:22:21|31072.95
03:22:23|31072.95
03:22:24|31072.94
03:22:25|31072.94
03:22:26|31072.95
03:22:27|31071.38
03:22:29|31070.46
03:22:30|31070.46
03:22:32|31070.47
03:22:33|31072.94
03:22:35|31068.97
03:22:35|31070.53
03:22:37|31070.52
03:22:38|31070.53
03:22:39|31068.16
03:22:40|31069.97
03:22:41|31069.97
03:22:43|31069.96
03:22:43|31069.98
03:22:44|31073.7
03:22:45|31073.7
03:22:47|31074.49
03:22:48|31074.49
03:22:49|31074.48
03:22:50|31074.49
03:22:50|31074.48
03:22:52|31074.48
03:22:53|31074.48
03:22:54|31074.49
03:22:55|31074.49
03:22:57|31074.49
03:22:57|31074.49
03:22:58|31074.49
03:22:59|31074.48
03:23:00|31074.48
03:23:01|31062.72
03:23:02|31060.86
03:23:03|31057.41
03:23:04|31057.41
03:23:05|31057.41
03:23:06|31057.42
03:23:07|31057.41
03:23:08|31057.41
03:23:09|31057.41
03:23:10|31057.41
03:23:12|31053.26
03:23:13|31053.25
03:23:14|31049.
03:23:15|31048.32
03:23:17|31044.71
03:23:18|31044.71
03:23:19|31044.71
03:23:19|31044.2
03:23:21|31109.83
03:23:22|31127.83
03:23:23|31121.73
03:23:24|31120.23
03:23:24|31108.55
03:23:26|31098.81
03:23:27|31112.37
03:23:27|31094.83
03:23:30|31106.68
03:23:31|31086.02
03:23:32|31082.16
03:23:34|31085.02
03:23:34|31092.49
03:23:35|31097.44
03:23:36|31092.23
03:23:37|31085.24
03:23:38|31085.02
03:23:40|31085.02
03:23:41|31085.02
03:23:42|31085.02
03:23:42|31085.02
03:23:44|31085.02
03:23:46|31085.01
03:23:47|31085.01
03:23:47|31090.46
03:23:49|31091.54
03:23:50|31091.54
03:23:51|31091.76
03:23:52|31093.52
03:23:53|31093.51
03:23:54|31093.51
03:23:55|31093.51
03:23:55|31088.53
03:23:56|31088.52
03:23:58|31088.52
03:23:58|31085.97
03:23:59|31085.97
03:24:00|31086.93
03:24:02|31086.91
03:24:02|31085.28
03:24:03|31085.28
03:24:04|31085.3
03:24:06|31085.3
03:24:07|31085.3
03:24:08|31085.3
03:24:09|31066.82
03:24:09|31065.21
03:24:11|31064.96
03:24:12|31064.97
03:24:13|31064.96
03:24:14|31064.96
03:24:15|31064.96
03:24:16|31063.03
03:24:17|31071.39
03:24:18|31071.39
03:24:19|31071.39
03:24:20|31071.4
03:24:21|31071.39
03:24:22|31067.58
03:24:23|31062.99
03:24:24|31062.99
03:24:25|31070.51
03:24:26|31075.24
03:24:27|31075.24
03:24:28|31071.68
03:24:29|31071.68
03:24:31|31071.68
03:24:32|31071.68
03:24:33|31071.68
03:24:35|31071.67
03:24:36|31073.22
03:24:36|31073.22
03:24:38|31073.22
03:24:39|31073.22
03:24:39|31073.22
03:24:41|31073.22
03:24:42|31073.22
03:24:43|31073.22
03:24:43|31073.22
03:24:45|31073.22
03:24:46|31073.22
03:24:47|31073.22
03:24:48|31073.21
03:24:49|31073.21
03:24:50|31071.68
03:24:50|31059.34
03:24:52|31063.98
03:24:53|31063.98
03:24:54|31063.98
03:24:55|31063.98
03:24:56|31063.98
03:24:57|31063.98
03:24:58|31066.21
03:24:59|31066.21
03:25:00|31066.21
03:25:01|31066.22
03:25:02|31066.21
03:25:03|31066.21
03:25:04|31066.21
03:25:06|31066.21
03:25:06|31066.21
03:25:07|31066.21
03:25:08|31064.65
03:25:09|31064.65
03:25:11|31059.33
03:25:11|31059.33
03:25:12|31059.33
03:25:13|31059.33
03:25:14|31059.33
03:25:15|31059.33
03:25:16|31059.33
03:25:17|31062.48
03:25:18|31062.49
03:25:19|31062.49
03:25:20|31062.49
03:25:22|31062.49
03:25:23|31062.48
03:25:23|31054.38
03:25:25|31060.5
03:25:26|31060.51
03:25:27|31060.51
03:25:28|31060.51
03:25:29|31056.53
03:25:30|31056.53
03:25:32|31056.52
03:25:33|31056.52
03:25:34|31056.52
03:25:34|31056.52
03:25:36|31056.52
03:25:37|31056.52
03:25:39|31056.53
03:25:40|31056.53
03:25:41|31056.52
03:25:42|31056.52
03:25:43|31044.7
03:25:45|31046.68
03:25:45|31046.68
03:25:46|31046.68
03:25:47|31048.89
03:25:48|31048.89
03:25:49|31048.88
03:25:50|31046.7
03:25:51|31046.69
03:25:52|31044.1
03:25:53|31044.09
03:25:54|31044.1
03:25:56|31044.1
03:25:56|31044.1
03:25:57|31044.07
03:25:58|31044.07
03:25:59|31042.74
03:26:01|31042.75
03:26:02|31042.75
03:26:03|31040.22
03:26:04|31040.
03:26:05|31039.38
03:26:06|31039.38
03:26:07|31039.38
03:26:08|31039.38
03:26:09|31039.38
03:26:10|31039.37
03:26:11|31039.37
03:26:11|31039.38
03:26:13|31040.
03:26:13|31042.03
03:26:15|31042.02
03:26:16|31042.02
03:26:17|31042.02
03:26:18|31040.46
03:26:19|31040.46
03:26:19|31040.46
03:26:21|31040.46
03:26:22|31040.46
03:26:23|31040.46
03:26:24|31040.46
03:26:25|31040.46
03:26:25|31040.
03:26:27|31040.
03:26:28|31040.
03:26:29|31040.
03:26:29|31040.01
03:26:31|31040.
03:26:33|31039.52
03:26:33|31039.52
03:26:35|31039.52
03:26:37|31039.52
03:26:37|31039.01
03:26:38|31039.
03:26:39|31039.
03:26:40|31034.14
03:26:41|31034.14
03:26:42|31034.14
03:26:43|31034.14
03:26:44|31034.14
03:26:46|31034.14
03:26:47|31034.14
03:26:48|31034.14
03:26:49|31034.13
03:26:50|31032.47
03:26:51|31032.47
03:26:52|31032.48
03:26:53|31032.48
03:26:54|31033.48
03:26:55|31034.15
03:26:56|31034.15
03:26:57|31034.14
03:26:58|31034.14
03:26:59|31034.14
03:27:00|31034.14
03:27:01|31034.14
03:27:02|31034.15
03:27:03|31034.15
03:27:04|31034.14
03:27:05|31034.14
03:27:06|31034.14
03:27:07|31034.14
03:27:08|31034.14
03:27:09|31034.15
03:27:10|31033.11
03:27:12|31031.55
03:27:12|31031.55
03:27:13|31032.26
03:27:14|31032.47
03:27:15|31032.47
03:27:17|31032.47
03:27:17|31032.47
03:27:18|31032.48
03:27:19|31032.47
03:27:20|31030.8
03:27:22|31031.97
03:27:23|31031.96
03:27:23|31031.97
03:27:25|31032.48
03:27:25|31033.1
03:27:26|31033.1
03:27:27|31033.09
03:27:29|31033.09
03:27:30|31031.49
03:27:30|31032.46
03:27:31|31032.46
03:27:33|31032.46
03:27:34|31032.46
03:27:35|31032.46
03:27:36|31032.47
03:27:37|31032.47
03:27:38|31032.47
03:27:39|31032.47
03:27:40|31043.57
03:27:41|31044.88
03:27:42|31045.01
03:27:43|31045.01
03:27:44|31045.
03:27:45|31045.
03:27:47|31045.
03:27:48|31045.01
03:27:49|31045.
03:27:50|31045.
03:27:51|31045.
03:27:51|31045.
03:27:53|31045.
03:27:54|31045.
03:27:54|31045.
03:27:56|31045.
03:27:57|31045.01
03:27:58|31045.01
03:27:59|31045.
03:28:00|31045.
03:28:02|31041.86
03:28:02|31039.94
03:28:03|31038.31
03:28:04|31038.31
03:28:05|31038.31
03:28:07|31038.31
03:28:07|31038.32
03:28:08|31043.38
03:28:10|31043.38
03:28:11|31043.39
03:28:12|31043.39
03:28:14|31043.39
03:28:14|31043.39
03:28:15|31044.82
03:28:16|31047.07
03:28:17|31053.65
03:28:18|31056.53
03:28:19|31056.55
03:28:20|31056.94
03:28:21|31056.94
03:28:22|31062.15
03:28:23|31065.53
03:28:24|31065.53
03:28:25|31065.53
03:28:26|31064.62
03:28:27|31061.16
03:28:28|31061.16
03:28:30|31059.39
03:28:32|31059.39
03:28:32|31059.39
03:28:34|31053.17
03:28:36|31049.45
03:28:37|31049.45
03:28:38|31049.46
03:28:39|31050.16
03:28:40|31050.16
03:28:41|31050.16
03:28:43|31050.17
03:28:44|31050.16
03:28:45|31050.16
03:28:46|31050.17
03:28:47|31050.17
03:28:47|31050.17
03:28:49|31050.64
03:28:50|31050.65
03:28:51|31050.65
03:28:52|31050.64
03:28:53|31051.7
03:28:54|31051.7
03:28:55|31051.69
03:28:56|31051.69
03:28:58|31055.27
03:28:59|31055.27
03:28:59|31055.27
03:29:01|31055.27
03:29:02|31055.27
03:29:02|31055.27
03:29:04|31055.28
03:29:04|31055.27
03:29:05|31055.27
03:29:07|31055.27
03:29:07|31055.28
03:29:08|31055.28
03:29:09|31055.28
03:29:11|31055.28
03:29:12|31055.27
03:29:13|31055.27
03:29:14|31055.27
03:29:15|31054.52
03:29:16|31054.52
03:29:17|31054.52
03:29:18|31054.52
03:29:19|31052.72
03:29:20|31050.49
03:29:21|31050.49
03:29:22|31050.49
03:29:23|31050.49
03:29:24|31050.49
03:29:25|31050.49
03:29:26|31050.49
03:29:27|31050.49
03:29:28|31050.49
03:29:29|31050.49
03:29:30|31050.49
03:29:31|31050.49
03:29:32|31050.49
03:29:33|31050.49
03:29:34|31050.49
03:29:36|31050.49
03:29:37|31050.48
03:29:38|31050.66
03:29:40|31050.66
03:29:41|31050.66
03:29:42|31050.66
03:29:43|31050.92
03:29:44|31050.92
03:29:44|31050.92
03:29:45|31050.67
03:29:47|31050.67
03:29:48|31050.67
03:29:48|31050.55
03:29:49|31050.55
03:29:51|31047.03
03:29:52|31047.03
03:29:53|31047.03
03:29:54|31047.03
03:29:55|31047.04
03:29:56|31047.04
03:29:56|31047.03
03:29:58|31047.04
03:29:58|31047.04
03:30:00|31048.41
03:30:00|31048.41
03:30:02|31048.41
03:30:02|31048.41
03:30:04|31048.4
03:30:05|31048.41
03:30:06|31048.41
03:30:06|31048.41
03:30:07|31048.41
03:30:09|31048.41
03:30:10|31048.41
03:30:10|31048.41
03:30:11|31048.41
03:30:13|31048.41
03:30:13|31048.41
03:30:16|31048.41
03:30:16|31048.41
03:30:17|31048.41
03:30:18|31048.41
03:30:19|31050.03
03:30:20|31050.04
03:30:21|31050.04
03:30:22|31050.04
03:30:23|31050.03
03:30:24|31050.03
03:30:25|31050.04
03:30:27|31050.04
03:30:27|31050.01
03:30:28|31050.01
03:30:29|31048.9
03:30:30|31048.9
03:30:32|31048.9
03:30:32|31047.04
03:30:34|31047.04
03:30:35|31047.04
03:30:36|31047.04
03:30:38|31047.04
03:30:39|31047.04
03:30:39|31047.03
03:30:41|31047.03
03:30:41|31050.03
03:30:42|31050.14
03:30:44|31050.15
03:30:45|31050.15
03:30:46|31050.14
03:30:47|31050.15
03:30:48|31052.4
03:30:49|31059.46
03:30:50|31055.5
03:30:51|31055.5
03:30:53|31060.
03:30:54|31060.
03:30:54|31060.
03:30:55|31060.
03:30:56|31060.
03:30:58|31059.99
03:30:59|31059.99
03:31:00|31059.99
03:31:01|31060.
03:31:02|31060.
03:31:03|31060.
03:31:04|31062.85
03:31:05|31062.85
03:31:06|31062.85
03:31:07|31062.85
03:31:08|31064.84
03:31:09|31064.84
03:31:10|31065.18
03:31:11|31070.6
03:31:12|31073.04
03:31:13|31073.04
03:31:14|31073.04
03:31:15|31073.03
03:31:16|31073.03
03:31:17|31069.02
03:31:18|31069.92
03:31:19|31069.92
03:31:20|31069.93
03:31:21|31069.92
03:31:22|31065.56
03:31:23|31065.56
03:31:24|31065.56
03:31:25|31065.56
03:31:26|31065.55
03:31:27|31062.42
03:31:28|31062.42
03:31:29|31062.41
03:31:30|31062.42
03:31:31|31062.42
03:31:32|31062.42
03:31:33|31062.41
03:31:34|31062.41
03:31:35|31062.41
03:31:36|31062.41
03:31:38|31062.42
03:31:38|31062.41
03:31:40|31062.41
03:31:40|31062.41
03:31:42|31062.41
03:31:43|31062.41
03:31:44|31062.42
03:31:45|31064.84
03:31:46|31064.84
03:31:47|31064.83
03:31:48|31064.83
03:31:49|31064.83
03:31:50|31064.83
03:31:51|31064.84
03:31:52|31062.42
03:31:53|31062.34
03:31:54|31062.34
03:31:55|31062.34
03:31:56|31061.65
03:31:57|31061.65
03:31:58|31061.65
03:32:00|31061.65
03:32:01|31061.65
03:32:02|31061.66
03:32:02|31061.65
03:32:03|31061.65
03:32:05|31061.65
03:32:06|31061.65
03:32:07|31061.65
03:32:07|31061.65
03:32:08|31061.65
03:32:09|31061.65
03:32:11|31061.65
03:32:12|31061.66
03:32:13|31061.66
03:32:14|31061.66
03:32:15|31061.66
03:32:16|31061.66
03:32:17|31061.65
03:32:18|31058.6
03:32:19|31058.6
03:32:20|31058.6
03:32:22|31058.6
03:32:22|31058.61
03:32:23|31058.6
03:32:24|31058.6
03:32:25|31059.65
03:32:27|31059.65
03:32:27|31059.65
03:32:28|31059.65
03:32:29|31068.32
03:32:30|31082.06
03:32:31|31083.86
03:32:32|31086.51
03:32:33|31085.57
03:32:35|31082.46
03:32:35|31082.46
03:32:38|31078.9
03:32:39|31078.9
03:32:40|31071.78
03:32:42|31071.79
03:32:43|31071.79
03:32:44|31071.79
03:32:45|31071.79
03:32:46|31071.79
03:32:47|31071.78
03:32:48|31071.79
03:32:50|31071.78
03:32:51|31069.39
03:32:52|31069.39
03:32:53|31069.39
03:32:54|31069.39
03:32:54|31069.39
03:32:56|31069.39
03:32:56|31069.38
03:32:58|31069.38
03:32:59|31069.39
03:32:59|31055.88
03:33:01|31047.03
03:33:01|31041.8
03:33:02|31034.57
03:33:04|31034.57
03:33:05|31034.57
03:33:06|31046.54
03:33:06|31034.71
03:33:08|31034.71
03:33:09|31034.7
03:33:10|31035.4
03:33:11|31035.66
03:33:13|31041.
03:33:14|31041.
03:33:15|31041.
03:33:16|31041.
03:33:16|31041.
03:33:18|31041.41
03:33:18|31041.4
03:33:20|31041.4
03:33:21|31055.33
03:33:22|31058.16
03:33:23|31054.2
03:33:24|31054.2
03:33:25|31055.01
03:33:26|31055.01
03:33:27|31055.01
03:33:28|31055.01
03:33:29|31057.
03:33:30|31057.
03:33:31|31061.41
03:33:32|31061.41
03:33:33|31064.57
03:33:34|31064.57
03:33:35|31064.57
03:33:36|31064.58
03:33:37|31064.58
03:33:38|31064.58
03:33:39|31064.57
03:33:41|31064.57
03:33:43|31064.57
03:33:43|31064.57
03:33:45|31064.57
03:33:46|31064.57
03:33:47|31060.78
03:33:48|31060.78
03:33:49|31060.79
03:33:50|31060.79
03:33:51|31060.79
03:33:52|31060.79
03:33:53|31060.78
03:33:54|31060.79
03:33:55|31060.79
03:33:56|31060.79
03:33:58|31060.78
03:33:59|31060.78
03:33:59|31060.79
03:34:00|31060.79
03:34:01|31058.35
03:34:02|31058.35
03:34:03|31058.35
03:34:04|31058.35
03:34:05|31058.35
03:34:06|31057.01
03:34:07|31057.02
03:34:08|31057.02
03:34:09|31060.
03:34:10|31060.
03:34:11|31060.17
03:34:12|31060.32
03:34:13|31060.32
03:34:14|31060.79
03:34:15|31060.79
03:34:16|31060.78
03:34:17|31060.78
03:34:18|31060.78
03:34:19|31060.78
03:34:21|31057.02
03:34:21|31057.02
03:34:22|31057.02
03:34:23|31057.02
03:34:24|31057.02
03:34:25|31057.02
03:34:26|31057.02
03:34:27|31058.61
03:34:28|31058.6
03:34:29|31058.6
03:34:30|31058.61
03:34:31|31058.61
03:34:32|31058.61
03:34:34|31058.61
03:34:34|31058.61
03:34:36|31063.64
03:34:36|31072.14
03:34:37|31065.72
03:34:38|31065.72
03:34:40|31065.73
03:34:42|31054.55
03:34:42|31054.56
03:34:44|31054.55
03:34:44|31054.56
03:34:46|31054.56
03:34:47|31054.56
03:34:48|31054.56
03:34:49|31054.56
03:34:50|31053.3
03:34:51|31053.29
03:34:53|31053.29
03:34:53|31053.29
03:34:54|31053.29
03:34:55|31053.29
03:34:56|31053.29
03:34:58|31053.29
03:34:59|31053.29
03:35:01|31053.29
03:35:01|31053.29
03:35:02|31053.29
03:35:05|31058.6
03:35:05|31058.6
03:35:06|31058.6
03:35:07|31058.6
03:35:08|31058.61
03:35:11|31058.61
03:35:12|31058.6
03:35:13|31058.61
03:35:13|31058.6
03:35:14|31058.61
03:35:15|31058.61
03:35:17|31058.6
03:35:17|31058.6
03:35:18|31058.24
03:35:19|31058.24
03:35:24|31058.25
03:35:25|31058.25
03:35:26|31058.24
03:35:27|31058.25
03:35:28|31058.25
03:35:29|31058.25
03:35:30|31058.25
03:35:31|31058.24
03:35:32|31058.24
03:35:33|31058.24
03:35:34|31058.24
03:35:35|31058.25
03:35:36|31058.25
03:35:37|31058.24
03:35:38|31058.25
03:35:39|31058.25
03:35:40|31058.25
03:35:41|31058.25
03:35:42|31058.25
03:35:44|31058.24
03:35:45|31058.24
03:35:46|31058.24
03:35:47|31056.26
03:35:48|31056.26
03:35:49|31056.26
03:35:51|31056.26
03:35:52|31056.27
03:35:54|31047.53
03:35:54|31047.53
03:35:56|31047.53
03:35:57|31050.49
03:35:58|31050.49
03:35:59|31050.49
03:35:59|31050.48
03:36:01|31050.48
03:36:01|31050.48
03:36:03|31050.48
03:36:03|31047.53
03:36:04|31047.53
03:36:06|31047.53
03:36:07|31054.41
03:36:08|31059.19
03:36:09|31060.77
03:36:09|31060.77
03:36:11|31060.77
03:36:12|31060.77
03:36:13|31060.77
03:36:13|31060.77
03:36:15|31060.77
03:36:16|31060.77
03:36:18|31060.77
03:36:18|31060.77
03:36:19|31060.77
03:36:20|31060.77
03:36:21|31060.77
03:36:22|31060.76
03:36:24|31060.76
03:36:24|31061.06
03:36:25|31062.94
03:36:26|31062.94
03:36:27|31062.94
03:36:29|31062.94
03:36:29|31062.94
03:36:30|31062.94
03:36:31|31062.94
03:36:32|31062.95
03:36:33|31062.95
03:36:34|31062.94
03:36:35|31062.94
03:36:36|31064.99
03:36:37|31064.99
03:36:38|31058.34
03:36:39|31058.34
03:36:40|31058.35
03:36:41|31058.35
03:36:43|31058.34
03:36:45|31058.34
03:36:45|31059.7
03:36:46|31060.78
03:36:47|31060.78
03:36:49|31060.78
03:36:50|31060.78
03:36:51|31062.85
03:36:53|31062.85
03:36:53|31062.85
03:36:54|31065.16
03:36:55|31065.16
03:36:56|31066.96
03:36:57|31066.97
03:36:59|31066.96
03:36:59|31066.97
03:37:01|31066.97
03:37:02|31066.96
03:37:03|31066.96
03:37:04|31063.52
03:37:05|31062.84
03:37:06|31062.84
03:37:07|31062.84
03:37:08|31062.84
03:37:10|31062.64
03:37:10|31062.64
03:37:11|31062.63
03:37:12|31071.71
03:37:13|31071.71
03:37:14|31071.71
03:37:15|31071.71
03:37:17|31071.71
03:37:18|31071.71
03:37:19|31071.71
03:37:20|31070.38
03:37:21|31070.39
03:37:22|31070.38
03:37:23|31070.38
03:37:24|31070.39
03:37:25|31070.38
03:37:27|31075.04
03:37:27|31075.03
03:37:28|31075.04
03:37:29|31079.68
03:37:30|31081.65
03:37:31|31081.65
03:37:32|31075.05
03:37:33|31075.05
03:37:35|31075.04
03:37:35|31075.05
03:37:36|31075.05
03:37:38|31075.05
03:37:39|31075.05
03:37:39|31075.04
03:37:40|31075.04
03:37:41|31075.05
03:37:43|31075.05
03:37:45|31075.04
03:37:46|31075.04
03:37:47|31065.86
03:37:48|31065.87
03:37:49|31065.87
03:37:50|31065.87
03:37:51|31065.87
03:37:52|31065.87
03:37:53|31065.87
03:37:54|31065.87
03:37:55|31065.87
03:37:56|31065.86
03:37:57|31065.86
03:37:58|31065.86
03:37:59|31065.86
03:38:00|31064.3
03:38:01|31064.3
03:38:02|31064.31
03:38:03|31064.3
03:38:04|31064.31
03:38:05|31071.21
03:38:06|31071.21
03:38:07|31071.21
03:38:09|31069.93
03:38:10|31069.92
03:38:11|31069.92
03:38:12|31069.93
03:38:13|31069.93
03:38:14|31069.93
03:38:15|31069.92
03:38:15|31069.92
03:38:17|31069.92
03:38:18|31069.92
03:38:20|31069.92
03:38:20|31062.64
03:38:21|31062.63
03:38:22|31062.64
03:38:23|31062.64
03:38:24|31062.64
03:38:25|31063.26
03:38:26|31063.26
03:38:27|31064.94
03:38:28|31066.66
03:38:29|31068.36
03:38:30|31068.36
03:38:31|31068.37
03:38:32|31068.37
03:38:33|31068.37
03:38:34|31068.36
03:38:35|31068.36
03:38:37|31068.37
03:38:37|31068.37
03:38:39|31068.37
03:38:40|31069.92
03:38:41|31069.92
03:38:42|31069.92
03:38:43|31069.91
03:38:45|31069.91
03:38:46|31069.91
03:38:48|31069.92
03:38:48|31069.91
03:38:50|31069.92
03:38:51|31069.92
03:38:52|31069.92
03:38:54|31069.92
03:38:55|31069.93
03:38:55|31069.93
03:38:57|31069.92
03:38:58|31069.92
03:38:59|31069.93
03:39:00|31069.93
03:39:01|31069.93
03:39:02|31069.93
03:39:04|31069.93
03:39:04|31068.35
03:39:06|31068.35
03:39:07|31068.35
03:39:08|31068.35
03:39:09|31068.35
03:39:09|31067.11
03:39:10|31067.11
03:39:12|31067.11
03:39:13|31067.12
03:39:14|31067.12
03:39:15|31067.12
03:39:16|31067.12
03:39:17|31067.11
03:39:18|31067.12
03:39:19|31067.11
03:39:19|31067.12
03:39:21|31067.12
03:39:21|31067.12
03:39:23|31066.81
03:39:24|31066.81
03:39:25|31066.81
03:39:26|31066.81
03:39:26|31066.81
03:39:28|31066.81
03:39:29|31066.81
03:39:30|31066.81
03:39:31|31066.81
03:39:32|31062.63
03:39:33|31062.63
03:39:34|31062.64
03:39:35|31062.64
03:39:36|31062.63
03:39:37|31062.63
03:39:38|31062.63
03:39:39|31062.63
03:39:40|31062.64
03:39:41|31062.64
03:39:42|31062.63
03:39:43|31062.63
03:39:44|31062.63
03:39:46|31062.63
03:39:47|31062.64
03:39:48|31062.64
03:39:50|31062.63
03:39:51|31062.64
03:39:52|31062.64
03:39:53|31062.64
03:39:54|31062.64
03:39:55|31062.64
03:39:57|31062.64
03:39:58|31062.64
03:39:59|31062.64
03:40:00|31062.64
03:40:01|31062.64
03:40:02|31057.84
03:40:03|31057.52
03:40:04|31057.52
03:40:05|31057.52
03:40:05|31057.51
03:40:07|31057.51
03:40:08|31057.51
03:40:09|31054.85
03:40:10|31054.85
03:40:11|31054.84
03:40:12|31054.84
03:40:13|31054.84
03:40:14|31054.84
03:40:15|31054.84
03:40:17|31054.84
03:40:17|31054.85
03:40:18|31054.85
03:40:19|31054.85
03:40:20|31054.85
03:40:21|31054.85
03:40:23|31054.85
03:40:24|31054.85
03:40:24|31054.85
03:40:26|31054.85
03:40:27|31054.85
03:40:28|31054.85
03:40:29|31054.85
03:40:30|31054.85
03:40:31|31054.85
03:40:32|31054.85
03:40:33|31054.84
03:40:34|31054.84
03:40:35|31054.84
03:40:36|31054.84
03:40:36|31054.85
03:40:38|31054.85
03:40:39|31054.84
03:40:40|31054.84
03:40:41|31054.84
03:40:42|31054.84
03:40:43|31054.85
03:40:44|31054.85
03:40:45|31054.85
03:40:46|31054.85
03:40:47|31054.85
03:40:49|31054.85
03:40:50|31054.37
03:40:51|31054.37
03:40:52|31054.37
03:40:53|31054.37
03:40:54|31054.37
03:40:55|31054.37
03:40:56|31054.37
03:40:58|31054.37
03:40:59|31054.36
03:40:59|31054.36
03:41:01|31054.36
03:41:02|31054.37
03:41:02|31054.23
03:41:03|31054.23
03:41:05|31054.23
03:41:06|31052.43
03:41:07|31054.36
03:41:08|31054.84
03:41:09|31054.84
03:41:10|31054.84
03:41:10|31054.84
03:41:12|31054.84
03:41:12|31054.85
03:41:13|31054.85
03:41:14|31054.85
03:41:16|31054.85
03:41:16|31054.84
03:41:17|31036.2
03:41:18|31025.67
03:41:19|31038.84
03:41:21|31043.71
03:41:21|31043.71
03:41:23|31043.72
03:41:24|31034.12
03:41:25|31040.39
03:41:26|31040.39
03:41:27|31040.4
03:41:28|31040.4
03:41:29|31040.39
03:41:30|31040.38
03:41:31|31040.39
03:41:32|31035.
03:41:33|31038.82
03:41:33|31033.79
03:41:34|31032.24
03:41:35|31032.21
03:41:37|31032.2
03:41:38|31032.2
03:41:38|31032.2
03:41:39|31032.19
03:41:40|31032.03
03:41:42|31029.36
03:41:42|31029.35
03:41:43|31029.35
03:41:44|31022.5
03:41:45|31020.44
03:41:47|31024.45
03:41:48|31031.35
03:41:50|31029.35
03:41:51|31029.35
03:41:52|31027.7
03:41:54|31025.11
03:41:55|31025.12
03:41:55|31025.12
03:41:58|31027.35
03:41:58|31027.35
03:41:59|31027.35
03:42:00|31027.35
03:42:01|31027.35
03:42:02|31027.35
03:42:03|31027.36
03:42:04|31027.36
03:42:05|31027.36
03:42:06|31027.36
03:42:07|31027.36
03:42:08|31027.36
03:42:09|31027.35
03:42:10|31027.35
03:42:11|31032.38
03:42:12|31039.77
03:42:13|31040.37
03:42:14|31040.37
03:42:15|31040.37
03:42:16|31040.37
03:42:17|31040.37
03:42:18|31040.37
03:42:19|31040.7
03:42:20|31040.7
03:42:21|31041.18
03:42:22|31041.18
03:42:23|31041.18
03:42:24|31041.18
03:42:25|31041.19
03:42:26|31041.18
03:42:27|31041.18
03:42:29|31041.18
03:42:30|31041.18
03:42:30|31041.18
03:42:32|31041.18
03:42:33|31041.19
03:42:33|31041.19
03:42:35|31041.18
03:42:36|31041.18
03:42:36|31041.18
03:42:38|31041.18
03:42:39|31041.19
03:42:40|31041.19
03:42:41|31041.19
03:42:42|31041.18
03:42:43|31041.18
03:42:44|31041.18
03:42:45|31041.18
03:42:46|31042.72
03:42:47|31042.72
03:42:49|31042.71
03:42:49|31042.71
03:42:50|31042.71
03:42:52|31042.71
03:42:54|31042.71
03:42:54|31042.71
03:42:56|31042.71
03:42:57|31039.76
03:42:59|31052.98
03:42:59|31052.98
03:43:01|31054.84
03:43:02|31054.84
03:43:03|31054.84
03:43:04|31054.84
03:43:06|31054.84
03:43:07|31054.89
03:43:08|31054.9
03:43:09|31054.9
03:43:09|31054.9
03:43:11|31054.9
03:43:11|31054.9
03:43:12|31054.9
03:43:13|31054.9
03:43:15|31048.74
03:43:16|31048.74
03:43:16|31048.74
03:43:17|31030.95
03:43:18|31020.62
03:43:19|31015.06
03:43:21|31024.41
03:43:22|31024.41
03:43:22|31024.41
03:43:24|31024.41
03:43:24|31024.41
03:43:26|31018.91
03:43:26|31018.91
03:43:27|31018.91
03:43:28|31019.7
03:43:29|31021.56
03:43:30|31021.55
03:43:31|31021.55
03:43:32|31021.55
03:43:33|31021.55
03:43:35|31021.55
03:43:36|31021.55
03:43:36|31021.55
03:43:38|31021.55
03:43:38|31031.29
03:43:40|31031.3
03:43:41|31031.3
03:43:41|31031.3
03:43:42|31033.71
03:43:43|31033.71
03:43:45|31036.99
03:43:46|31036.99
03:43:46|31036.99
03:43:47|31036.99
03:43:49|31036.99
03:43:50|31036.99
03:43:52|31052.98
03:43:53|31052.98
03:43:54|31052.2
03:43:55|31049.25
03:43:57|31049.25
03:43:58|31041.7
03:43:59|31049.86
03:44:00|31049.86
03:44:02|31053.04
03:44:02|31053.04
03:44:03|31046.25
03:44:05|31046.25
03:44:07|31046.26
03:44:08|31049.63
03:44:09|31049.63
03:44:10|31049.64
03:44:11|31049.63
03:44:12|31048.33
03:44:13|31041.91
03:44:14|31044.96
03:44:15|31044.96
03:44:16|31044.96
03:44:17|31044.96
03:44:19|31044.96
03:44:20|31044.96
03:44:20|31044.96
03:44:21|31033.41
03:44:23|31029.41
03:44:24|31029.41
03:44:25|31029.41
03:44:26|31029.44
03:44:27|31029.44
03:44:28|31029.44
03:44:29|31029.44
03:44:29|31029.44
03:44:31|31029.44
03:44:32|31029.45
03:44:33|31029.45
03:44:34|31029.45
03:44:34|31029.44
03:44:35|31029.45
03:44:37|31029.45
03:44:38|31029.45
03:44:38|31029.45
03:44:40|31029.44
03:44:41|31029.45
03:44:41|31029.45
03:44:43|31029.44
03:44:44|31029.44
03:44:44|31029.45
03:44:46|31029.44
03:44:46|31029.44
03:44:48|31029.45
03:44:49|31029.45
03:44:51|31029.45
03:44:52|31035.3
03:44:53|31035.3
03:44:55|31035.3
03:44:56|31037.17
03:44:57|31037.17
03:44:58|31037.17
03:44:59|31037.18
03:45:00|31037.18
03:45:01|31037.17
03:45:02|31037.18
03:45:03|31044.9
03:45:05|31043.06
03:45:05|31042.19
03:45:06|31033.19
03:45:07|31032.76
03:45:08|31032.76
03:45:09|31032.77
03:45:10|31032.77
03:45:11|31032.77
03:45:12|31032.77
03:45:13|31032.77
03:45:14|31032.76
03:45:15|31032.76
03:45:16|31032.76
03:45:17|31029.45
03:45:18|31045.61
03:45:19|31046.51
03:45:20|31046.51
03:45:21|31046.5
03:45:22|31046.5
03:45:23|31046.5
03:45:25|31046.5
03:45:25|31046.51
03:45:26|31046.51
03:45:27|31046.51
03:45:28|31046.51
03:45:30|31046.5
03:45:30|31046.5
03:45:31|31043.75
03:45:32|31043.76
03:45:33|31043.76
03:45:34|31043.76
03:45:35|31043.76
03:45:36|31043.76
03:45:37|31043.76
03:45:38|31043.76
03:45:39|31043.76
03:45:41|31043.75
03:45:43|31043.75
03:45:43|31043.75
03:45:44|31043.75
03:45:45|31043.76
03:45:47|31046.51
03:45:47|31046.51
03:45:48|31046.51
03:45:49|31046.51
03:45:51|31066.49
03:45:52|31063.93
03:45:54|31063.92
03:45:54|31063.92
03:45:55|31059.74
03:45:56|31059.75
03:45:58|31059.74
03:46:00|31054.59
03:46:00|31054.59
03:46:01|31053.
03:46:03|31061.8
03:46:04|31063.82
03:46:05|31064.61
03:46:06|31068.12
03:46:07|31065.18
03:46:08|31064.63
03:46:09|31064.63
03:46:10|31064.64
03:46:11|31064.63
03:46:12|31064.63
03:46:13|31064.63
03:46:14|31064.63
03:46:15|31064.63
03:46:16|31064.64
03:46:17|31066.62
03:46:18|31066.62
03:46:20|31073.95
03:46:20|31075.
03:46:21|31079.93
03:46:22|31079.93
03:46:23|31084.3
03:46:25|31095.35
03:46:25|31091.93
03:46:27|31091.94
03:46:27|31091.94
03:46:28|31091.93
03:46:29|31091.93
03:46:31|31087.92
03:46:32|31087.92
03:46:32|31087.92
03:46:33|31089.98
03:46:35|31091.94
03:46:36|31091.32
03:46:36|31089.99
03:46:37|31085.75
03:46:38|31085.75
03:46:39|31085.75
03:46:41|31085.75
03:46:41|31085.75
03:46:43|31085.75
03:46:44|31085.74
03:46:44|31085.74
03:46:46|31085.74
03:46:47|31085.74
03:46:48|31085.75
03:46:49|31085.74
03:46:50|31085.74
03:46:50|31085.74
03:46:52|31085.75
03:46:54|31085.74
03:46:55|31085.74
03:46:57|31085.74
03:46:58|31085.74
03:47:00|31085.74
03:47:01|31081.93
03:47:03|31081.93
03:47:04|31081.93
03:47:04|31081.94
03:47:05|31081.95
03:47:06|31081.95
03:47:07|31081.95
03:47:09|31081.96
03:47:10|31081.95
03:47:11|31081.96
03:47:12|31081.96
03:47:13|31085.55
03:47:14|31090.45
03:47:15|31090.45
03:47:16|31090.45
03:47:17|31090.45
03:47:18|31090.45
03:47:19|31090.45
03:47:20|31090.46
03:47:21|31090.45
03:47:22|31090.46
03:47:22|31090.45
03:47:24|31090.46
03:47:25|31090.46
03:47:25|31092.66
03:47:27|31092.66
03:47:27|31091.97
03:47:28|31091.96
03:47:30|31090.48
03:47:31|31093.53
03:47:32|31100.13
03:47:33|31115.97
03:47:34|31148.77
03:47:35|31152.45
03:47:36|31162.96
03:47:36|31155.48
03:47:38|31145.83
03:47:39|31144.6
03:47:40|31139.81
03:47:41|31138.97
03:47:42|31136.25
03:47:43|31136.48
03:47:44|31148.93
03:47:45|31148.94
03:47:46|31148.93
03:47:47|31152.05
03:47:48|31145.24
03:47:49|31182.23
03:47:49|31199.99
03:47:51|31228.84
03:47:52|31221.13
03:47:53|31212.5
03:47:55|31186.39
03:47:56|31182.98
03:47:58|31178.69
03:47:59|31168.01
03:47:59|31168.01
03:48:01|31177.83
03:48:02|31171.73
03:48:03|31176.87
03:48:04|31176.87
03:48:05|31175.66
03:48:06|31168.02
03:48:06|31166.4
03:48:07|31170.07
03:48:09|31170.07
03:48:10|31168.61
03:48:10|31168.62
03:48:12|31168.62
03:48:13|31170.05
03:48:14|31170.05
03:48:15|31159.06
03:48:16|31164.95
03:48:17|31161.09
03:48:18|31161.09
03:48:20|31161.1
03:48:21|31161.1
03:48:22|31178.7
03:48:22|31182.84
03:48:23|31182.79
03:48:25|31182.79
03:48:25|31166.45
03:48:28|31178.33
03:48:29|31181.74
03:48:30|31174.96
03:48:31|31174.96
03:48:32|31174.97
03:48:33|31177.2
03:48:34|31168.99
03:48:35|31170.32
03:48:36|31167.95
03:48:37|31163.06
03:48:38|31163.06
03:48:39|31161.49
03:48:40|31161.5
03:48:41|31161.49
03:48:42|31157.77
03:48:43|31161.48
03:48:44|31161.48
03:48:45|31165.41
03:48:46|31161.48
03:48:47|31158.06
03:48:48|31158.35
03:48:49|31158.35
03:48:50|31158.34
03:48:51|31158.35
03:48:52|31158.35
03:48:53|31157.07
03:48:55|31155.54
03:48:56|31153.46
03:48:58|31153.53
03:49:00|31153.53
03:49:00|31153.53
03:49:02|31153.53
03:49:03|31153.53
03:49:05|31153.44
03:49:05|31153.44
03:49:06|31147.48
03:49:07|31141.33
03:49:08|31141.33
03:49:09|31141.32
03:49:11|31141.32
03:49:12|31141.32
03:49:13|31132.85
03:49:14|31146.71
03:49:15|31146.71
03:49:16|31146.71
03:49:17|31146.71
03:49:18|31146.69
03:49:18|31143.3
03:49:20|31138.71
03:49:21|31137.04
03:49:22|31135.11
03:49:23|31135.
03:49:23|31135.
03:49:25|31135.
03:49:25|31132.79
03:49:27|31132.78
03:49:28|31132.78
03:49:28|31132.79
03:49:31|31132.52
03:49:31|31126.96
03:49:32|31128.42
03:49:33|31128.42
03:49:34|31128.42
03:49:35|31128.41
03:49:36|31126.96
03:49:37|31126.97
03:49:38|31126.97
03:49:39|31125.1
03:49:40|31125.1
03:49:41|31125.11
03:49:42|31138.42
03:49:43|31140.65
03:49:44|31140.85
03:49:45|31141.72
03:49:46|31141.71
03:49:47|31141.71
03:49:48|31141.71
03:49:49|31140.84
03:49:50|31140.64
03:49:51|31139.41
03:49:52|31139.41
03:49:53|31139.42
03:49:55|31139.42
03:49:57|31140.64
03:49:57|31140.64
03:49:58|31140.64
03:50:00|31140.64
03:50:02|31140.63
03:50:02|31140.63
03:50:04|31140.63
03:50:04|31143.61
03:50:05|31158.48
03:50:06|31164.12
03:50:07|31164.12
03:50:09|31162.21
03:50:09|31162.21
03:50:11|31174.51
03:50:12|31179.99
03:50:14|31188.79
03:50:14|31188.83
03:50:15|31188.81
03:50:16|31196.67
03:50:17|31196.68
03:50:18|31197.18
03:50:19|31197.68
03:50:20|31193.54
03:50:21|31191.49
03:50:22|31188.93
03:50:23|31179.98
03:50:24|31179.98
03:50:25|31176.61
03:50:26|31176.61
03:50:28|31169.41
03:50:29|31169.41
03:50:29|31169.41
03:50:30|31169.41
03:50:32|31171.84
03:50:32|31172.62
03:50:34|31172.62
03:50:34|31172.62
03:50:36|31172.62
03:50:36|31172.62
03:50:37|31172.62
03:50:39|31172.62
03:50:40|31170.24
03:50:41|31170.24
03:50:42|31170.24
03:50:43|31170.24
03:50:43|31170.24
03:50:45|31171.83
03:50:46|31176.56
03:50:47|31184.05
03:50:48|31184.05
03:50:49|31184.05
03:50:50|31184.05
03:50:51|31184.04
03:50:51|31184.04
03:50:53|31184.05
03:50:54|31184.05
03:50:55|31177.88
03:50:56|31175.87
03:50:58|31174.93
03:50:59|31174.93
03:51:00|31174.92
03:51:01|31174.92
03:51:03|31177.14
03:51:04|31187.
03:51:04|31188.44
03:51:06|31189.61
03:51:07|31189.61
03:51:08|31189.61
03:51:09|31189.62
03:51:10|31189.62
03:51:11|31189.62
03:51:12|31187.51
03:51:14|31185.07
03:51:14|31185.07
03:51:15|31188.51
03:51:16|31185.13
03:51:18|31185.04
03:51:18|31185.05
03:51:19|31185.05
03:51:20|31185.04
03:51:22|31185.04
03:51:23|31185.
03:51:24|31184.99
03:51:25|31183.39
03:51:26|31183.39
03:51:27|31183.39
03:51:28|31183.39
03:51:29|31183.39
03:51:30|31183.38
03:51:31|31183.39
03:51:32|31183.39
03:51:33|31183.39
03:51:34|31201.
03:51:35|31201.79
03:51:36|31205.61
03:51:37|31206.85
03:51:38|31206.85
03:51:39|31209.32
03:51:40|31205.62
03:51:41|31205.62
03:51:42|31200.01
03:51:43|31198.77
03:51:44|31198.78
03:51:45|31198.78
03:51:46|31198.78
03:51:47|31194.7
03:51:48|31205.59
03:51:49|31202.71
03:51:50|31202.72
03:51:51|31202.72
03:51:52|31202.71
03:51:53|31196.78
03:51:54|31193.14
03:51:55|31193.12
03:51:56|31181.94
03:51:58|31184.49
03:51:59|31191.04
03:52:00|31181.9
03:52:01|31183.67
03:52:02|31187.59
03:52:03|31185.23
03:52:04|31185.23
03:52:05|31178.6
03:52:07|31174.93
03:52:08|31174.93
03:52:08|31174.92
03:52:09|31170.01
03:52:10|31170.01
03:52:12|31170.01
03:52:12|31164.13
03:52:13|31164.12
03:52:15|31158.49
03:52:16|31170.
03:52:17|31177.62
03:52:18|31171.9
03:52:19|31170.01
03:52:20|31170.01
03:52:21|31166.5
03:52:22|31166.5
03:52:23|31163.58
03:52:24|31159.75
03:52:25|31159.75
03:52:26|31156.59
03:52:27|31155.89
03:52:28|31155.89
03:52:29|31155.9
03:52:31|31160.
03:52:31|31161.29
03:52:33|31161.29
03:52:34|31161.29
03:52:35|31161.29
03:52:35|31161.29
03:52:37|31161.28
03:52:38|31161.28
03:52:39|31161.29
03:52:40|31161.28
03:52:41|31161.28
03:52:42|31161.28
03:52:43|31161.29
03:52:44|31161.29
03:52:45|31161.3
03:52:46|31161.29
03:52:47|31161.29
03:52:47|31161.29
03:52:49|31161.29
03:52:50|31161.29
03:52:51|31161.29
03:52:52|31161.29
03:52:53|31161.29
03:52:55|31161.29
03:52:55|31161.3
03:52:56|31161.3
03:52:58|31161.29
03:53:00|31171.89
03:53:01|31171.89
03:53:03|31165.54
03:53:04|31164.2
03:53:05|31164.2
03:53:06|31164.21
03:53:07|31164.19
03:53:08|31162.12
03:53:09|31162.12
03:53:10|31162.12
03:53:10|31162.12
03:53:12|31162.12
03:53:13|31162.12
03:53:14|31162.12
03:53:15|31162.11
03:53:16|31158.01
03:53:17|31163.13
03:53:18|31160.95
03:53:19|31160.95
03:53:20|31160.8
03:53:21|31158.02
03:53:23|31153.33
03:53:24|31154.37
03:53:25|31154.36
03:53:26|31154.36
03:53:27|31154.36
03:53:29|31154.37
03:53:30|31154.37
03:53:31|31177.18
03:53:32|31188.46
03:53:33|31185.83
03:53:34|31185.68
03:53:35|31178.39
03:53:36|31178.39
03:53:37|31175.43
03:53:38|31175.42
03:53:39|31175.42
03:53:40|31175.43
03:53:41|31170.49
03:53:42|31174.09
03:53:43|31173.97
03:53:44|31173.97
03:53:45|31173.96
03:53:46|31173.97
03:53:47|31173.96
03:53:48|31173.95
03:53:49|31173.95
03:53:50|31173.95
03:53:51|31173.95
03:53:52|31173.95
03:53:53|31173.2
03:53:54|31167.
03:53:56|31164.93
03:53:56|31164.93
03:53:57|31163.39
03:53:59|31163.38
03:54:01|31163.38
03:54:02|31163.39
03:54:04|31163.39
03:54:05|31172.35
03:54:05|31173.72
03:54:07|31173.73
03:54:08|31173.97
03:54:09|31173.97
03:54:10|31173.97
03:54:11|31173.97
03:54:12|31173.98
03:54:13|31172.41
03:54:14|31172.41
03:54:15|31172.41
03:54:16|31172.41
03:54:17|31172.41
03:54:18|31172.4
03:54:19|31172.4
03:54:19|31172.4
03:54:21|31172.4
03:54:22|31172.4
03:54:23|31172.4
03:54:24|31172.39
03:54:25|31172.4
03:54:26|31172.4
03:54:27|31172.4
03:54:29|31172.39
03:54:29|31170.
03:54:30|31166.3
03:54:31|31163.74
03:54:32|31163.73
03:54:33|31163.73
03:54:34|31163.74
03:54:35|31163.74
03:54:36|31165.27
03:54:37|31165.28
03:54:38|31165.27
03:54:39|31165.27
03:54:40|31160.36
03:54:41|31160.36
03:54:42|31160.36
03:54:43|31160.37
03:54:45|31160.37
03:54:46|31160.36
03:54:47|31160.36
03:54:47|31160.37
03:54:49|31160.36
03:54:50|31160.36
03:54:51|31160.36
03:54:52|31155.01
03:54:53|31158.67
03:54:54|31158.68
03:54:55|31158.68
03:54:56|31158.66
03:54:56|31158.66
03:54:59|31158.67
03:55:00|31158.67
03:55:01|31158.67
03:55:03|31155.95
03:55:04|31155.95
03:55:05|31155.95
03:55:06|31155.95
03:55:07|31156.16
03:55:08|31156.16
03:55:09|31156.18
03:55:10|31156.18
03:55:12|31156.18
03:55:12|31156.18
03:55:13|31156.18
03:55:14|31156.18
03:55:15|31156.17
03:55:16|31156.01
03:55:17|31156.01
03:55:18|31156.16
03:55:19|31156.16
03:55:20|31156.16
03:55:21|31156.16
03:55:22|31154.62
03:55:23|31156.18
03:55:24|31156.19
03:55:25|31157.72
03:55:26|31160.35
03:55:27|31160.35
03:55:28|31160.35
03:55:29|31160.36
03:55:30|31160.36
03:55:31|31160.35
03:55:32|31160.36
03:55:33|31160.36
03:55:35|31160.36
03:55:35|31161.93
03:55:36|31180.
03:55:37|31179.99
03:55:39|31179.99
03:55:40|31179.99
03:55:40|31179.99
03:55:42|31179.99
03:55:42|31179.99
03:55:43|31179.47
03:55:44|31176.15
03:55:45|31176.15
03:55:46|31176.15
03:55:48|31176.15
03:55:48|31176.15
03:55:50|31176.15
03:55:51|31176.15
03:55:51|31176.14
03:55:52|31174.82
03:55:54|31174.82
03:55:54|31174.82
03:55:56|31174.83
03:55:57|31174.82
03:55:57|31174.82
03:55:59|31174.82
03:55:59|31174.83
03:56:01|31174.83
03:56:03|31174.83
03:56:04|31174.82
03:56:06|31174.82
03:56:06|31174.82
03:56:07|31174.82
03:56:08|31174.82
03:56:10|31174.82
03:56:11|31174.82
03:56:12|31174.82
03:56:13|31174.83
03:56:14|31174.83
03:56:15|31174.83
03:56:16|31174.83
03:56:17|31174.83
03:56:18|31174.83
03:56:19|31174.83
03:56:20|31174.82
03:56:21|31174.82
03:56:22|31175.
03:56:23|31175.
03:56:24|31175.04
03:56:26|31175.04
03:56:27|31175.04
03:56:27|31175.04
03:56:29|31175.08
03:56:30|31176.15
03:56:31|31181.14
03:56:32|31192.75
03:56:33|31196.89
03:56:34|31196.04
03:56:35|31194.99
03:56:35|31194.99
03:56:37|31194.99
03:56:38|31194.99
03:56:39|31194.99
03:56:39|31193.5
03:56:40|31193.5
03:56:42|31191.78
03:56:43|31191.78
03:56:44|31191.77
03:56:44|31191.77
03:56:45|31191.77
03:56:46|31191.77
03:56:47|31189.11
03:56:49|31189.11
03:56:50|31189.11
03:56:51|31189.11
03:56:51|31189.11
03:56:52|31189.1
03:56:53|31189.1
03:56:54|31189.1
03:56:56|31189.1
03:56:57|31189.11
03:56:58|31184.3
03:56:59|31184.3
03:57:00|31184.3
03:57:01|31184.3
03:57:03|31190.02
03:57:04|31187.72
03:57:06|31185.73
03:57:07|31185.73
03:57:08|31185.72
03:57:10|31185.73
03:57:11|31184.77
03:57:12|31183.74
03:57:13|31187.2
03:57:14|31187.21
03:57:15|31187.21
03:57:16|31187.21
03:57:17|31187.21
03:57:18|31187.2
03:57:19|31187.2
03:57:20|31187.21
03:57:21|31187.2
03:57:22|31183.9
03:57:23|31179.99
03:57:24|31184.68
03:57:25|31184.68
03:57:26|31184.69
03:57:27|31184.68
03:57:28|31184.68
03:57:29|31184.68
03:57:30|31184.69
03:57:31|31184.69
03:57:32|31184.68
03:57:33|31184.68
03:57:34|31184.69
03:57:35|31183.73
03:57:36|31183.73
03:57:37|31183.73
03:57:38|31183.73
03:57:40|31187.2
03:57:40|31187.19
03:57:42|31187.19
03:57:43|31187.19
03:57:44|31187.19
03:57:44|31187.19
03:57:46|31187.19
03:57:47|31187.19
03:57:48|31187.19
03:57:48|31187.19
03:57:49|31187.2
03:57:50|31187.22
03:57:51|31187.22
03:57:53|31184.23
03:57:54|31195.99
03:57:54|31195.99
03:57:56|31195.99
03:57:57|31198.98
03:57:58|31198.98
03:57:59|31198.99
03:58:00|31198.99
03:58:01|31198.99
03:58:02|31198.98
03:58:04|31200.
03:58:05|31198.99
03:58:07|31199.
03:58:07|31199.
03:58:09|31198.99
03:58:10|31198.99
03:58:11|31198.99
03:58:12|31199.
03:58:13|31198.99
03:58:14|31199.
03:58:15|31198.99
03:58:16|31198.99
03:58:17|31198.99
03:58:18|31198.99
03:58:19|31199.
03:58:20|31199.
03:58:21|31200.
03:58:22|31210.
03:58:23|31216.37
03:58:24|31216.37
03:58:25|31216.37
03:58:26|31236.95
03:58:27|31229.95
03:58:28|31226.56
03:58:29|31222.04
03:58:30|31222.72
03:58:31|31222.72
03:58:32|31221.13
03:58:33|31226.02
03:58:35|31226.02
03:58:36|31225.31
03:58:36|31225.31
03:58:37|31227.34
03:58:38|31235.62
03:58:40|31249.77
03:58:41|31248.04
03:58:42|31244.3
03:58:43|31244.29
03:58:44|31238.8
03:58:45|31237.29
03:58:46|31242.93
03:58:47|31244.29
03:58:48|31249.78
03:58:48|31242.23
03:58:50|31250.
03:58:50|31249.99
03:58:52|31241.93
03:58:53|31237.15
03:58:54|31237.15
03:58:55|31237.15
03:58:55|31240.91
03:58:57|31237.93
03:58:58|31234.82
03:58:59|31234.83
03:58:59|31234.83
03:59:02|31236.35
03:59:02|31236.35
03:59:04|31240.29
03:59:06|31240.29
03:59:06|31240.29
03:59:08|31239.84
03:59:09|31239.84
03:59:11|31239.94
03:59:11|31240.29
03:59:12|31237.33
03:59:13|31236.34
03:59:14|31233.
03:59:15|31233.01
03:59:16|31233.01
03:59:17|31228.65
03:59:19|31227.86
03:59:19|31225.76
03:59:21|31225.01
03:59:22|31224.84
03:59:23|31224.84
03:59:25|31224.85
03:59:25|31224.84
03:59:26|31224.84
03:59:27|31227.74
03:59:29|31227.75
03:59:30|31227.75
03:59:31|31227.75
03:59:32|31224.32
03:59:33|31224.32
03:59:34|31224.32
03:59:35|31224.32
03:59:36|31224.32
03:59:37|31224.32
03:59:37|31224.32
03:59:39|31224.32
03:59:40|31224.32
03:59:41|31224.32
03:59:42|31224.32
03:59:43|31224.32
03:59:44|31250.83
03:59:45|31235.63
03:59:45|31230.79
03:59:47|31230.79
03:59:48|31234.31
03:59:49|31234.32
03:59:49|31225.46
03:59:50|31225.46
03:59:52|31225.46
03:59:53|31225.45
03:59:54|31225.46
03:59:55|31225.46
03:59:56|31225.46
03:59:57|31225.46
03:59:58|31225.46
03:59:59|31225.46
04:00:00|31229.84
04:00:01|31227.03
04:00:03|31234.33
04:00:03|31234.33
04:00:05|31234.33
04:00:06|31234.33
04:00:07|31234.33
04:00:08|31237.41
04:00:09|31237.41
04:00:11|31237.41
04:00:11|31237.41
04:00:12|31237.41
04:00:13|31237.41
04:00:14|31237.42
04:00:15|31231.65
04:00:17|31231.65
04:00:18|31231.65
04:00:19|31242.1
04:00:20|31233.52
04:00:21|31231.66
04:00:22|31241.02
04:00:23|31237.9
04:00:24|31237.9
04:00:25|31237.9
04:00:26|31237.9
04:00:27|31237.91
04:00:28|31229.71
04:00:29|31227.55
04:00:30|31227.55
04:00:31|31227.54
04:00:32|31227.54
04:00:33|31227.55
04:00:34|31227.55
04:00:35|31225.
04:00:36|31225.01
04:00:37|31225.01
04:00:38|31225.
04:00:39|31225.
04:00:40|31225.15
04:00:41|31222.74
04:00:42|31220.49
04:00:43|31220.49
04:00:44|31220.49
04:00:46|31220.48
04:00:46|31219.56
04:00:48|31219.56
04:00:48|31219.56
04:00:50|31219.56
04:00:50|31219.55
04:00:51|31217.99
04:00:53|31217.99
04:00:53|31217.99
04:00:54|31217.98
04:00:55|31217.98
04:00:56|31217.98
04:00:57|31217.98
04:00:58|31217.98
04:00:59|31217.98
04:01:00|31211.35
04:01:01|31209.24
04:01:02|31222.62
04:01:03|31222.29
04:01:04|31217.95
04:01:06|31217.95
04:01:08|31226.94
04:01:10|31220.2
04:01:10|31220.2
04:01:11|31220.2
04:01:12|31220.2
04:01:13|31219.14
04:01:14|31218.25
04:01:15|31218.25
04:01:16|31215.38
04:01:17|31215.38
04:01:18|31217.97
04:01:19|31217.97
04:01:20|31217.97
04:01:21|31216.76
04:01:23|31216.76
04:01:23|31213.75
04:01:24|31213.75
04:01:25|31213.75
04:01:26|31213.74
04:01:27|31211.64
04:01:28|31211.63
04:01:29|31211.64
04:01:30|31211.64
04:01:31|31211.64
04:01:33|31211.64
04:01:34|31211.64
04:01:35|31211.64
04:01:36|31211.63
04:01:37|31215.36
04:01:38|31215.35
04:01:40|31215.36
04:01:41|31215.35
04:01:42|31215.35
04:01:42|31215.35
04:01:44|31215.35
04:01:44|31215.35
04:01:46|31215.36
04:01:47|31215.36
04:01:47|31217.33
04:01:48|31217.58
04:01:49|31217.58
04:01:51|31217.59
04:01:51|31217.58
04:01:52|31217.58
04:01:54|31217.58
04:01:55|31217.57
04:01:56|31217.57
04:01:56|31217.55
04:01:57|31217.55
04:01:59|31217.54
04:01:59|31217.54
04:02:01|31217.36
04:02:01|31217.34
04:02:03|31216.04
04:02:04|31216.03
04:02:04|31214.1
04:02:06|31214.1
04:02:07|31214.79
04:02:09|31214.79
04:02:11|31214.8
04:02:11|31214.79
04:02:12|31214.79
04:02:13|31214.79
04:02:14|31214.79
04:02:15|31214.79
04:02:16|31214.8
04:02:17|31214.8
04:02:19|31214.79
04:02:20|31214.79
04:02:20|31214.79
04:02:22|31214.79
04:02:23|31214.79
04:02:24|31212.23
04:02:25|31212.22
04:02:26|31211.01
04:02:27|31211.
04:02:27|31211.
04:02:29|31211.
04:02:30|31211.
04:02:31|31211.
04:02:32|31211.
04:02:33|31211.
04:02:34|31211.01
04:02:35|31211.01
04:02:36|31211.
04:02:36|31211.
04:02:38|31211.
04:02:39|31211.
04:02:40|31210.06
04:02:41|31210.06
04:02:42|31210.06
04:02:43|31210.06
04:02:44|31210.07
04:02:45|31210.06
04:02:46|31209.44
04:02:47|31209.43
04:02:47|31209.43
04:02:49|31209.43
04:02:50|31209.43
04:02:50|31209.44
04:02:51|31209.44
04:02:53|31209.44
04:02:54|31209.44
04:02:56|31209.43
04:02:56|31209.43
04:02:57|31209.43
04:02:58|31209.44
04:02:59|31209.43
04:03:00|31209.43
04:03:01|31189.17
04:03:02|31203.75
04:03:03|31211.2
04:03:04|31213.49
04:03:05|31213.49
04:03:06|31213.49
04:03:08|31210.89
04:03:09|31210.89
04:03:11|31210.89
04:03:12|31208.87
04:03:12|31208.87
04:03:15|31208.87
04:03:15|31208.88
04:03:17|31209.43
04:03:18|31207.31
04:03:19|31207.3
04:03:19|31207.3
04:03:21|31207.3
04:03:22|31207.3
04:03:23|31207.3
04:03:25|31207.31
04:03:25|31207.31
04:03:26|31207.3
04:03:27|31209.99
04:03:28|31209.99
04:03:29|31209.99
04:03:30|31209.99
04:03:31|31209.99
04:03:32|31209.99
04:03:33|31209.99
04:03:34|31210.
04:03:35|31209.99
04:03:36|31209.99
04:03:37|31210.
04:03:38|31209.99
04:03:39|31209.99
04:03:54|31210.42
04:03:54|31228.41
04:03:55|31228.4
04:03:56|31228.41
04:03:57|31228.41
04:03:58|31228.41
04:04:00|31233.7
04:04:01|31233.7
04:04:02|31249.14
04:04:02|31249.14
04:04:04|31250.65
04:04:05|31274.19
04:04:06|31270.75
04:04:06|31268.43
04:04:08|31263.16
04:04:09|31281.72
04:04:11|31281.7
04:04:12|31278.07
04:04:13|31267.11
04:04:14|31269.77
04:04:15|31266.3
04:04:17|31269.11
04:04:18|31269.11
04:04:19|31264.32
04:04:21|31269.29
04:04:21|31269.29
04:04:22|31269.29
04:04:24|31269.3
04:04:25|31279.98
04:04:26|31285.5
04:04:27|31325.82
04:04:28|31319.
04:04:29|31293.47
04:04:30|31279.99
04:04:31|31284.4
04:04:32|31290.77
04:04:32|31281.28
04:04:34|31274.98
04:04:35|31281.55
04:04:36|31285.78
04:04:37|31285.78
04:04:38|31285.78
04:04:38|31280.52
04:04:40|31278.91
04:04:41|31278.44
04:04:42|31274.09
04:04:42|31269.11
04:04:44|31264.16
04:04:45|31268.08
04:04:45|31271.21
04:04:47|31271.2
04:04:47|31278.67
04:04:49|31271.88
04:04:50|31275.59
04:04:51|31277.59
04:04:52|31268.99
04:04:53|31265.58
04:04:54|31265.57
04:04:55|31259.51
04:04:56|31258.85
04:04:57|31258.85
04:04:58|31275.08
04:04:59|31269.6
04:05:00|31278.13
04:05:01|31283.38
04:05:02|31285.02
04:05:03|31285.02
04:05:04|31288.96
04:05:05|31293.05
04:05:06|31293.06
04:05:07|31293.05
04:05:08|31285.27
04:05:09|31285.
04:05:11|31278.19
04:05:12|31273.15
04:05:15|31273.1
04:05:15|31262.95
04:05:16|31259.36
04:05:17|31263.15
04:05:18|31263.15
04:05:20|31265.9
04:05:20|31262.58
04:05:21|31262.56
04:05:22|31267.01
04:05:23|31267.02
04:05:25|31262.99
04:05:25|31260.03
04:05:26|31260.03
04:05:28|31261.24
04:05:28|31260.03
04:05:30|31260.03
04:05:31|31260.03
04:05:32|31252.85
04:05:33|31252.
04:05:34|31252.
04:05:35|31251.17
04:05:36|31250.01
04:05:38|31245.86
04:05:39|31246.92
04:05:39|31246.92
04:05:40|31246.92
04:05:41|31245.01
04:05:42|31245.01
04:05:43|31245.01
04:05:44|31245.01
04:05:45|31245.01
04:05:47|31245.
04:05:48|31245.
04:05:49|31245.
04:05:49|31245.
04:05:51|31249.11
04:05:51|31249.12
04:05:53|31263.51
04:05:53|31260.37
04:05:54|31260.37
04:05:55|31256.94
04:05:57|31250.44
04:05:58|31250.44
04:05:59|31249.12
04:06:00|31250.27
04:06:01|31250.27
04:06:02|31250.27
04:06:03|31250.27
04:06:04|31250.26
04:06:05|31250.27
04:06:06|31250.27
04:06:07|31250.25
04:06:08|31246.01
04:06:09|31245.99
04:06:10|31242.77
04:06:12|31242.77
04:06:13|31242.78
04:06:15|31242.77
04:06:16|31242.77
04:06:16|31234.67
04:06:18|31234.34
04:06:19|31231.
04:06:21|31225.69
04:06:22|31220.85
04:06:23|31224.46
04:06:24|31224.45
04:06:25|31224.46
04:06:26|31224.47
04:06:27|31224.82
04:06:28|31224.82
04:06:29|31227.32
04:06:30|31227.32
04:06:32|31227.32
04:06:33|31227.32
04:06:34|31227.32
04:06:35|31227.32
04:06:36|31222.46
04:06:37|31222.46
04:06:37|31215.74
04:06:38|31215.73
04:06:40|31215.73
04:06:41|31214.22
04:06:42|31214.23
04:06:43|31214.22
04:06:44|31214.22
04:06:46|31214.22
04:06:47|31208.91
04:06:48|31207.12
04:06:49|31201.95
04:06:50|31201.95
04:06:51|31201.94
04:06:51|31201.94
04:06:53|31205.37
04:06:54|31205.36
04:06:54|31202.82
04:06:56|31191.73
04:06:57|31191.22
04:06:58|31191.
04:06:58|31190.01
04:07:00|31189.84
04:07:00|31188.44
04:07:02|31188.45
04:07:02|31196.81
04:07:04|31201.95
04:07:05|31198.35
04:07:07|31199.75
04:07:07|31199.75
04:07:08|31199.75
04:07:09|31195.55
04:07:10|31196.1
04:07:12|31190.65
04:07:14|31192.29
04:07:14|31193.11
04:07:16|31193.11
04:07:17|31193.12
04:07:18|31192.56
04:07:19|31180.56
04:07:20|31180.56
04:07:21|31185.72
04:07:22|31185.72
04:07:24|31185.72
04:07:25|31184.18
04:07:26|31180.02
04:07:27|31180.02
04:07:28|31180.01
04:07:29|31180.01
04:07:30|31180.02
04:07:31|31180.02
04:07:31|31180.01
04:07:33|31180.01
04:07:34|31183.67
04:07:34|31185.73
04:07:36|31185.71
04:07:37|31183.44
04:07:38|31183.44
04:07:38|31174.51
04:07:40|31174.5
04:07:40|31174.5
04:07:42|31174.51
04:07:42|31174.51
04:07:44|31174.51
04:07:44|31174.5
04:07:46|31174.5
04:07:46|31176.05
04:07:47|31176.04
04:07:48|31183.5
04:07:49|31194.97
04:07:50|31198.93
04:07:52|31199.99
04:07:53|31199.99
04:07:54|31200.
04:07:55|31200.
04:07:56|31195.2
04:07:57|31187.53
04:07:58|31187.53
04:07:58|31188.82
04:08:00|31188.82
04:08:01|31188.82
04:08:01|31188.82
04:08:03|31186.07
04:08:04|31185.81
04:08:05|31185.81
04:08:06|31184.02
04:08:07|31184.02
04:08:08|31183.47
04:08:09|31183.47
04:08:09|31183.47
04:08:11|31183.47
04:08:11|31183.48
04:08:12|31183.48
04:08:15|31183.48
04:08:15|31183.43
04:08:17|31183.44
04:08:18|31183.44
04:08:19|31186.05
04:08:20|31185.
04:08:21|31185.
04:08:27|31184.99
04:08:27|31184.99
04:08:28|31184.99
04:08:29|31185.
04:08:30|31192.44
04:08:31|31188.25
04:08:32|31188.25
04:08:33|31183.8
04:08:34|31183.8
04:08:35|31183.8
04:08:36|31183.79
04:08:37|31184.18
04:08:38|31184.17
04:08:39|31183.8
04:08:40|31183.79
04:08:41|31183.5
04:08:42|31183.5
04:08:43|31183.51
04:08:44|31183.5
04:08:45|31183.5
04:08:46|31183.51
04:08:47|31183.5
04:08:48|31179.78
04:08:49|31179.78
04:08:50|31179.78
04:08:51|31176.79
04:08:52|31176.79
04:08:54|31176.8
04:08:54|31176.8
04:08:55|31176.8
04:08:56|31176.79
04:08:57|31176.8
04:08:59|31176.8
04:08:59|31176.79
04:09:00|31176.79
04:09:02|31176.79
04:09:02|31176.8
04:09:03|31176.8
04:09:04|31176.79
04:09:05|31176.79
04:09:06|31176.8
04:09:08|31176.8
04:09:09|31176.8
04:09:10|31176.8
04:09:10|31176.8
04:09:11|31176.8
04:09:13|31176.79
04:09:14|31176.8
04:09:15|31176.79
04:09:17|31176.79
04:09:18|31176.8
04:09:19|31176.8
04:09:19|31176.8
04:09:21|31176.8
04:09:21|31176.8
04:09:23|31192.15
04:09:24|31189.68
04:09:25|31187.75
04:09:27|31187.75
04:09:28|31187.74
04:09:28|31187.7
04:09:30|31187.19
04:09:31|31184.94
04:09:31|31183.58
04:09:33|31183.58
04:09:34|31178.66
04:09:34|31181.88
04:09:35|31177.55
04:09:37|31177.55
04:09:37|31177.55
04:09:39|31177.55
04:09:40|31177.54
04:09:41|31177.54
04:09:42|31179.69
04:09:43|31181.2
04:09:44|31181.21
04:09:44|31181.21
04:09:45|31181.21
04:09:47|31183.57
04:09:48|31193.11
04:09:49|31193.11
04:09:50|31197.07
04:09:51|31196.77
04:09:52|31196.77
04:09:53|31196.77
04:09:54|31196.76
04:09:55|31196.76
04:09:56|31196.76
04:09:57|31194.96
04:09:58|31194.96
04:09:59|31194.96
04:10:00|31194.96
04:10:01|31194.96
04:10:02|31194.96
04:10:04|31194.96
04:10:04|31194.96
04:10:05|31190.97
04:10:06|31190.98
04:10:07|31190.98
04:10:08|31186.07
04:10:09|31186.08
04:10:10|31186.08
04:10:11|31186.09
04:10:12|31186.08
04:10:13|31186.09
04:10:15|31186.09
04:10:16|31186.09
04:10:17|31186.09
04:10:19|31186.09
04:10:20|31186.08
04:10:22|31186.08
04:10:23|31186.08
04:10:24|31186.09
04:10:25|31186.09
04:10:26|31186.09
04:10:27|31186.08
04:10:28|31186.08
04:10:29|31186.09
04:10:30|31186.09
04:10:31|31186.09
04:10:32|31186.09
04:10:33|31186.09
04:10:34|31186.08
04:10:37|31186.08
04:10:37|31196.01
04:10:38|31196.01
04:10:39|31196.01
04:10:40|31196.01
04:10:41|31196.01
04:10:42|31196.01
04:10:43|31199.98
04:10:44|31199.98
04:10:45|31199.98
04:10:46|31199.98
04:10:47|31199.99
04:10:48|31199.99
04:10:49|31199.99
04:10:50|31200.
04:10:51|31199.99
04:10:52|31200.
04:10:53|31201.02
04:10:54|31201.02
04:10:55|31201.02
04:10:56|31205.
04:10:57|31204.99
04:10:58|31204.99
04:11:00|31204.99
04:11:00|31204.13
04:11:01|31204.12
04:11:02|31202.37
04:11:03|31202.36
04:11:04|31202.36
04:11:05|31198.44
04:11:07|31198.44
04:11:07|31198.44
04:11:09|31198.44
04:11:10|31198.45
04:11:11|31198.44
04:11:11|31198.44
04:11:13|31198.44
04:11:14|31198.34
04:11:15|31196.8
04:11:17|31196.8
04:11:18|31196.81
04:11:20|31196.81
04:11:20|31196.81
04:11:21|31201.92
04:11:23|31201.92
04:11:24|31201.92
04:11:25|31201.92
04:11:26|31201.92
04:11:27|31201.92
04:11:28|31204.95
04:11:29|31204.96
04:11:30|31204.95
04:11:31|31204.95
04:11:32|31204.95
04:11:33|31204.95
04:11:35|31196.82
04:11:35|31196.82
04:11:36|31196.82
04:11:37|31196.82
04:11:38|31196.81
04:11:40|31196.81
04:11:41|31196.82
04:11:41|31195.5
04:11:43|31195.
04:11:44|31195.
04:11:44|31195.
04:11:46|31195.01
04:11:47|31195.01
04:11:48|31195.
04:11:49|31195.
04:11:49|31195.
04:11:51|31195.
04:11:52|31195.
04:11:53|31195.
04:11:54|31195.01
04:11:55|31195.01
04:11:56|31195.01
04:11:57|31195.
04:11:58|31195.
04:11:59|31197.93
04:12:00|31204.99
04:12:01|31204.29
04:12:02|31204.29
04:12:03|31204.29
04:12:04|31202.46
04:12:05|31202.46
04:12:06|31202.45
04:12:07|31200.85
04:12:08|31200.85
04:12:09|31200.85
04:12:10|31200.86
04:12:11|31200.86
04:12:12|31200.85
04:12:13|31200.85
04:12:14|31200.85
04:12:15|31200.86
04:12:16|31200.85
04:12:18|31200.85
04:12:18|31200.85
04:12:20|31200.85
04:12:21|31200.85
04:12:22|31188.93
04:12:23|31192.36
04:12:25|31195.39
04:12:26|31209.82
04:12:27|31218.98
04:12:28|31218.98
04:12:29|31218.98
04:12:30|31217.49
04:12:32|31211.24
04:12:33|31201.01
04:12:34|31202.93
04:12:34|31210.73
04:12:36|31213.95
04:12:36|31213.95
04:12:38|31213.95
04:12:39|31215.71
04:12:40|31215.7
04:12:41|31209.62
04:12:42|31209.78
04:12:43|31209.78
04:12:44|31209.78
04:12:45|31209.78
04:12:46|31209.78
04:12:47|31209.78
04:12:48|31209.78
04:12:49|31209.78
04:12:50|31209.79
04:12:51|31209.79
04:12:52|31209.79
04:12:53|31209.78
04:12:54|31209.79
04:12:55|31214.13
04:12:56|31217.99
04:12:57|31217.99
04:12:58|31217.99
04:12:59|31217.99
04:13:00|31217.99
04:13:01|31217.99
04:13:02|31218.
04:13:03|31218.17
04:13:04|31218.17
04:13:05|31218.17
04:13:06|31218.17
04:13:07|31218.17
04:13:08|31218.18
04:13:10|31218.17
04:13:10|31218.17
04:13:11|31218.17
04:13:12|31218.17
04:13:13|31218.17
04:13:14|31218.17
04:13:15|31218.18
04:13:16|31224.16
04:13:18|31224.53
04:13:20|31229.13
04:13:20|31229.13
04:13:21|31229.13
04:13:23|31229.18
04:13:24|31234.68
04:13:27|31238.4
04:13:28|31233.69
04:13:29|31233.69
04:13:31|31233.69
04:13:31|31233.69
04:13:32|31233.69
04:13:34|31230.02
04:13:35|31230.02
04:13:36|31230.
04:13:37|31227.56
04:13:38|31227.56
04:13:39|31227.56
04:13:40|31227.57
04:13:41|31227.57
04:13:42|31225.99
04:13:43|31220.42
04:13:44|31218.18
04:13:45|31218.18
04:13:46|31220.4
04:13:47|31220.41
04:13:48|31220.41
04:13:49|31220.4
04:13:50|31220.4
04:13:53|31220.4
04:13:53|31220.4
04:13:55|31220.41
04:13:56|31220.41
04:13:57|31220.4
04:13:58|31220.4
04:13:59|31220.4
04:14:00|31220.4
04:14:01|31220.4
04:14:02|31220.41
04:14:03|31220.41
04:14:04|31220.4
04:14:05|31220.4
04:14:06|31220.4
04:14:07|31220.4
04:14:08|31220.4
04:14:09|31220.4
04:14:10|31220.4
04:14:11|31227.55
04:14:12|31227.55
04:14:14|31227.55
04:14:14|31227.55
04:14:15|31227.55
04:14:17|31225.1
04:14:17|31225.1
04:14:19|31225.1
04:14:20|31225.1
04:14:22|31225.11
04:14:23|31225.1
04:14:24|31225.1
04:14:26|31222.29
04:14:26|31222.29
04:14:27|31222.29
04:14:28|31222.28
04:14:30|31222.28
04:14:31|31222.28
04:14:32|31222.28
04:14:33|31222.28
04:14:34|31222.28
04:14:35|31221.02
04:14:36|31221.02
04:14:37|31221.02
04:14:38|31221.03
04:14:39|31221.03
04:14:40|31221.03
04:14:40|31221.03
04:14:42|31218.3
04:14:43|31218.3
04:14:44|31218.3
04:14:44|31218.3
04:14:46|31218.29
04:14:47|31218.29
04:14:48|31218.3
04:14:49|31218.3
04:14:50|31218.3
04:14:51|31218.3
04:14:52|31218.3
04:14:53|31218.3
04:14:54|31218.3
04:14:55|31218.3
04:14:56|31218.17
04:14:57|31218.17
04:14:57|31218.17
04:14:59|31218.17
04:15:00|31216.43
04:15:01|31216.43
04:15:01|31216.44
04:15:03|31216.44
04:15:04|31216.43
04:15:05|31216.43
04:15:05|31216.43
04:15:07|31216.43
04:15:08|31216.43
04:15:09|31219.8
04:15:09|31221.
04:15:10|31221.
04:15:12|31221.
04:15:13|31221.
04:15:13|31221.
04:15:15|31221.
04:15:15|31220.99
04:15:17|31220.99
04:15:18|31232.4
04:15:18|31233.47
04:15:21|31233.48
04:15:22|31233.48
04:15:23|31223.32
04:15:24|31223.32
04:15:25|31223.87
04:15:26|31223.87
04:15:28|31223.88
04:15:29|31223.88
04:15:30|31223.88
04:15:31|31223.88
04:15:32|31223.87
04:15:33|31223.87
04:15:34|31223.87
04:15:35|31223.87
04:15:36|31223.87
04:15:37|31223.88
04:15:38|31223.87
04:15:39|31223.62
04:15:40|31216.69
04:15:41|31216.43
04:15:42|31216.43
04:15:43|31215.12
04:15:44|31213.06
04:15:45|31213.06
04:15:46|31212.57
04:15:47|31211.35
04:15:48|31211.35
04:15:49|31211.13
04:15:50|31205.6
04:15:51|31200.
04:15:52|31200.
04:15:53|31200.
04:15:55|31200.
04:15:55|31202.39
04:15:56|31202.4
04:15:57|31202.4
04:15:58|31202.39
04:16:00|31202.39
04:16:01|31201.57
04:16:02|31201.57
04:16:03|31201.56
04:16:04|31201.57
04:16:05|31201.56
04:16:06|31200.
04:16:07|31200.
04:16:07|31200.
04:16:09|31200.01
04:16:10|31200.
04:16:11|31200.
04:16:12|31200.
04:16:13|31206.92
04:16:14|31206.91
04:16:14|31206.91
04:16:16|31206.91
04:16:16|31205.77
04:16:18|31205.77
04:16:18|31205.77
04:16:20|31205.66
04:16:22|31200.34
04:16:22|31200.34
04:16:24|31193.93
04:16:24|31193.93
04:16:26|31193.93
04:16:27|31193.93
04:16:28|31193.93
04:16:29|31193.93
04:16:30|31193.92
04:16:32|31193.92
04:16:33|31193.93
04:16:34|31193.93
04:16:35|31193.92
04:16:38|31192.36
04:16:39|31185.01
04:16:40|31185.
04:16:41|31185.
04:16:42|31185.
04:16:43|31185.
04:16:44|31185.01
04:16:45|31185.
04:16:46|31185.
04:16:47|31185.
04:16:48|31185.
04:16:49|31185.
04:16:50|31185.01
04:16:51|31185.
04:16:52|31185.
04:16:53|31183.68
04:16:54|31183.67
04:16:55|31183.67
04:16:56|31183.67
04:16:57|31183.67
04:16:58|31183.67
04:16:59|31183.67
04:17:00|31183.67
04:17:01|31183.67
04:17:02|31183.68
04:17:03|31185.14
04:17:04|31185.33
04:17:05|31186.54
04:17:06|31190.3
04:17:07|31194.18
04:17:08|31194.18
04:17:09|31194.17
04:17:10|31194.18
04:17:11|31194.17
04:17:12|31186.8
04:17:13|31183.44
04:17:14|31183.45
04:17:15|31183.44
04:17:16|31182.98
04:17:17|31182.61
04:17:18|31182.62
04:17:19|31182.62
04:17:20|31182.61
04:17:22|31178.78
04:17:24|31175.72
04:17:25|31175.2
04:17:27|31175.2
04:17:27|31175.2
04:17:29|31175.2
04:17:30|31175.2
04:17:31|31175.2
04:17:32|31175.2
04:17:33|31175.21
04:17:34|31175.21
04:17:35|31175.2
04:17:36|31175.2
04:17:37|31175.2
04:17:38|31175.2
04:17:39|31175.21
04:17:41|31175.21
04:17:41|31175.21
04:17:43|31175.2
04:17:43|31175.2
04:17:45|31175.2
04:17:46|31176.72
04:17:47|31176.73
04:17:47|31176.73
04:17:49|31176.73
04:17:49|31176.73
04:17:51|31176.73
04:17:52|31176.72
04:17:52|31173.96
04:17:53|31173.97
04:17:54|31173.97
04:17:56|31173.96
04:17:57|31173.96
04:17:57|31173.96
04:17:58|31173.97
04:18:00|31173.97
04:18:00|31173.97
04:18:01|31175.
04:18:02|31174.99
04:18:03|31175.19
04:18:05|31175.2
04:18:05|31175.2
04:18:09|31175.2
04:18:10|31175.2
04:18:11|31175.2
04:18:12|31175.2
04:18:13|31176.15
04:18:14|31176.16
04:18:15|31176.15
04:18:16|31176.16
04:18:17|31174.6
04:18:18|31174.6
04:18:19|31174.6
04:18:20|31174.6
04:18:21|31174.6
04:18:22|31174.6
04:18:24|31174.59
04:18:25|31175.
04:18:27|31175.
04:18:27|31175.
04:18:29|31174.99
04:18:30|31175.
04:18:30|31174.99
04:18:32|31175.
04:18:32|31175.
04:18:34|31175.
04:18:34|31175.
04:18:35|31175.
04:18:36|31175.
04:18:38|31175.
04:18:39|31175.32
04:18:40|31175.32
04:18:41|31176.96
04:18:42|31176.96
04:18:43|31179.98
04:18:45|31179.99
04:18:45|31179.99
04:18:47|31179.99
04:18:48|31179.99
04:18:49|31180.
04:18:50|31180.
04:18:50|31179.99
04:18:51|31179.99
04:18:53|31179.99
04:18:54|31180.
04:18:55|31180.
04:18:56|31180.
04:18:56|31182.35
04:18:57|31182.35
04:18:58|31182.35
04:19:00|31182.34
04:19:00|31182.34
04:19:02|31182.35
04:19:03|31182.35
04:19:04|31182.34
04:19:05|31182.34
04:19:06|31182.34
04:19:07|31182.35
04:19:08|31182.35
04:19:10|31180.22
04:19:11|31180.22
04:19:12|31180.22
04:19:13|31180.22
04:19:14|31180.22
04:19:15|31172.07
04:19:16|31171.59
04:19:16|31170.
04:19:17|31169.82
04:19:18|31169.82
04:19:20|31169.82
04:19:20|31169.82
04:19:22|31169.82
04:19:22|31169.82
04:19:25|31169.82
04:19:26|31175.31
04:19:27|31180.22
04:19:29|31180.21
04:19:29|31180.21
04:19:30|31180.01
04:19:32|31177.22
04:19:33|31177.22
04:19:34|31177.22
04:19:35|31177.23
04:19:36|31177.23
04:19:37|31177.23
04:19:38|31177.23
04:19:39|31177.22
04:19:40|31177.12
04:19:41|31177.12
04:19:42|31177.12
04:19:43|31177.12
04:19:44|31177.12
04:19:46|31172.59
04:19:47|31172.59
04:19:47|31172.59
04:19:49|31172.59
04:19:50|31172.59
04:19:51|31172.59
04:19:51|31172.59
04:19:52|31172.59
04:19:53|31172.59
04:19:54|31172.59
04:19:55|31172.59
04:19:56|31172.59
04:19:58|31172.59
04:19:59|31174.48
04:19:59|31174.48
04:20:01|31172.59
04:20:02|31172.58
04:20:02|31172.58
04:20:03|31172.58
04:20:05|31172.59
04:20:06|31172.58
04:20:07|31172.58
04:20:08|31172.58
04:20:08|31172.58
04:20:09|31172.59
04:20:10|31179.8
04:20:11|31172.58
04:20:13|31172.58
04:20:14|31166.62
04:20:15|31166.62
04:20:16|31166.54
04:20:17|31166.01
04:20:18|31166.01
04:20:19|31166.
04:20:20|31166.
04:20:21|31166.
04:20:22|31166.
04:20:23|31166.01
04:20:24|31166.01
04:20:26|31166.
04:20:27|31166.
04:20:28|31166.
04:20:29|31166.
04:20:30|31166.01
04:20:31|31166.
04:20:32|31166.
04:20:33|31166.
04:20:35|31166.01
04:20:35|31153.06
04:20:36|31153.06
04:20:37|31155.55
04:20:38|31155.55
04:20:39|31159.62
04:20:40|31154.39
04:20:42|31152.42
04:20:43|31149.87
04:20:44|31149.87
04:20:45|31149.88
04:20:46|31147.99
04:20:47|31148.
04:20:48|31147.3
04:20:49|31147.3
04:20:50|31145.14
04:20:51|31145.13
04:20:52|31145.13
04:20:53|31145.14
04:20:54|31145.13
04:20:56|31145.13
04:20:56|31145.14
04:20:57|31145.13
04:20:58|31145.13
04:20:59|31145.14
04:21:01|31145.01
04:21:02|31145.01
04:21:03|31145.01
04:21:04|31150.78
04:21:05|31150.78
04:21:06|31150.78
04:21:07|31134.89
04:21:08|31140.
04:21:09|31140.
04:21:10|31140.
04:21:10|31140.
04:21:12|31136.07
04:21:13|31134.91
04:21:14|31134.92
04:21:14|31134.96
04:21:16|31134.96
04:21:17|31134.96
04:21:18|31134.96
04:21:19|31134.96
04:21:20|31136.07
04:21:21|31134.03
04:21:22|31134.04
04:21:23|31136.47
04:21:24|31135.1
04:21:25|31135.1
04:21:27|31135.1
04:21:28|31135.11
04:21:29|31134.76
04:21:30|31134.76
04:21:32|31134.04
04:21:33|31134.03
04:21:34|31134.04
04:21:35|31134.04
04:21:36|31133.88
04:21:38|31136.33
04:21:39|31136.33
04:21:40|31136.33
04:21:42|31131.43
04:21:42|31134.53
04:21:43|31134.53
04:21:45|31134.54
04:21:45|31134.53
04:21:47|31134.53
04:21:48|31134.53
04:21:49|31134.54
04:21:50|31134.54
04:21:50|31134.54
04:21:51|31134.54
04:21:52|31134.53
04:21:54|31134.53
04:21:56|31132.97
04:21:56|31128.45
04:21:57|31128.45
04:21:58|31127.8
04:21:59|31127.8
04:22:00|31127.8
04:22:01|31127.81
04:22:02|31127.81
04:22:03|31127.8
04:22:04|31127.81
04:22:06|31127.8
04:22:07|31127.48
04:22:08|31127.48
04:22:09|31127.46
04:22:10|31127.46
04:22:11|31127.46
04:22:12|31127.46
04:22:13|31134.04
04:22:14|31134.99
04:22:15|31135.
04:22:16|31134.99
04:22:18|31135.
04:22:18|31129.06
04:22:19|31129.07
04:22:20|31129.06
04:22:21|31129.06
04:22:23|31127.81
04:22:23|31127.81
04:22:24|31127.81
04:22:25|31127.81
04:22:27|31127.82
04:22:28|31127.82
04:22:30|31127.81
04:22:30|31127.81
04:22:31|31127.81
04:22:33|31127.31
04:22:35|31127.3
04:22:36|31127.3
04:22:37|31127.3
04:22:38|31121.2
04:22:39|31135.87
04:22:41|31135.87
04:22:42|31135.87
04:22:43|31135.87
04:22:44|31135.87
04:22:45|31135.87
04:22:46|31135.86
04:22:47|31135.86
04:22:48|31146.54
04:22:49|31146.54
04:22:50|31146.54
04:22:51|31146.55
04:22:52|31146.55
04:22:53|31139.09
04:22:54|31139.09
04:22:55|31136.57
04:22:56|31136.58
04:22:58|31136.57
04:22:59|31136.57
04:23:00|31139.09
04:23:01|31139.09
04:23:02|31139.09
04:23:03|31141.15
04:23:04|31141.16
04:23:05|31141.15
04:23:06|31141.15
04:23:07|31141.15
04:23:08|31141.16
04:23:09|31141.16
04:23:10|31141.15
04:23:11|31141.16
04:23:12|31141.16
04:23:19|31147.
04:23:19|31153.22
04:23:20|31152.59
04:23:21|31152.59
04:23:22|31152.59
04:23:23|31152.58
04:23:24|31152.58
04:23:25|31152.58
04:23:26|31152.58
04:23:28|31152.58
04:23:30|31152.58
04:23:31|31152.58
04:23:33|31152.58
04:23:34|31152.27
04:23:35|31152.26
04:23:36|31151.44
04:23:38|31142.87
04:23:38|31151.02
04:23:40|31151.02
04:23:41|31149.73
04:23:42|31149.73
04:23:43|31149.74
04:23:44|31149.9
04:23:44|31149.9
04:23:46|31149.73
04:23:47|31145.26
04:23:48|31142.21
04:23:48|31142.22
04:23:50|31149.74
04:23:51|31149.73
04:23:52|31149.73
04:23:53|31149.73
04:23:54|31149.73
04:23:55|31149.73
04:23:55|31149.73
04:23:57|31149.73
04:23:58|31149.73
04:23:59|31150.83
04:24:00|31154.13
04:24:01|31155.08
04:24:02|31158.16
04:24:03|31158.16
04:24:04|31158.16
04:24:05|31158.16
04:24:06|31158.17
04:24:07|31158.16
04:24:08|31164.19
04:24:09|31164.19
04:24:10|31164.19
04:24:11|31166.61
04:24:12|31169.75
04:24:13|31169.74
04:24:14|31169.74
04:24:15|31169.74
04:24:16|31174.59
04:24:17|31175.82
04:24:18|31177.17
04:24:19|31179.76
04:24:20|31179.76
04:24:21|31178.69
04:24:22|31178.69
04:24:22|31178.69
04:24:24|31181.94
04:24:25|31182.33
04:24:26|31182.99
04:24:27|31183.66
04:24:27|31183.76
04:24:30|31188.82
04:24:31|31188.82
04:24:32|31188.82
04:24:32|31189.
04:24:35|31188.99
04:24:35|31190.36
04:24:36|31190.36
04:24:37|31187.25
04:24:38|31187.25
04:24:39|31187.25
04:24:41|31187.25
04:24:41|31187.25
04:24:43|31187.25
04:24:44|31187.25
04:24:46|31187.25
04:24:46|31181.07
04:24:47|31177.35
04:24:48|31177.36
04:24:50|31177.35
04:24:51|31177.35
04:24:52|31177.35
04:24:53|31177.35
04:24:54|31182.08
04:24:56|31184.12
04:24:56|31184.12
04:24:57|31184.12
04:24:58|31184.12
04:24:59|31184.12
04:25:00|31187.13
04:25:01|31187.13
04:25:02|31187.13
04:25:03|31187.13
04:25:04|31187.13
04:25:06|31187.14
04:25:07|31187.13
04:25:08|31187.13
04:25:09|31187.13
04:25:10|31187.13
04:25:11|31187.13
04:25:12|31187.13
04:25:14|31187.13
04:25:14|31187.13
04:25:15|31190.36
04:25:16|31190.36
04:25:17|31198.05
04:25:18|31198.06
04:25:19|31200.
04:25:20|31200.
04:25:21|31200.
04:25:22|31199.99
04:25:24|31199.99
04:25:24|31199.99
04:25:25|31199.99
04:25:27|31199.99
04:25:28|31199.99
04:25:28|31200.
04:25:29|31199.99
04:25:31|31199.99
04:25:33|31199.99
04:25:34|31194.85
04:25:35|31194.86
04:25:36|31197.14
04:25:38|31197.14
04:25:39|31197.14
04:25:40|31209.85
04:25:40|31213.25
04:25:42|31213.25
04:25:43|31213.25
04:25:44|31213.25
04:25:44|31213.25
04:25:45|31209.14
04:25:47|31209.13
04:25:47|31209.14
04:25:50|31209.14
04:25:52|31203.8
04:25:52|31203.8
04:25:53|31209.13
04:25:54|31209.13
04:25:56|31209.13
04:25:56|31209.13
04:25:57|31209.13
04:25:58|31206.53
04:25:59|31206.54
04:26:00|31206.54
04:26:02|31206.53
04:26:02|31206.53
04:26:03|31206.53
04:26:04|31206.54
04:26:05|31206.54
04:26:07|31205.37
04:26:07|31200.
04:26:08|31200.
04:26:09|31199.99
04:26:10|31199.99
04:26:12|31200.
04:26:12|31200.
04:26:13|31200.
04:26:14|31200.
04:26:15|31200.
04:26:19|31199.99
04:26:19|31194.02
04:26:20|31194.02
04:26:21|31197.39
04:26:22|31197.39
04:26:23|31197.39
04:26:24|31197.39
04:26:25|31196.48
04:26:26|31192.46
04:26:27|31191.6
04:26:28|31191.61
04:26:29|31191.6
04:26:31|31191.6
04:26:33|31191.61
04:26:34|31186.79
04:26:35|31186.79
04:26:36|31184.4
04:26:37|31185.9
04:26:38|31185.9
04:26:39|31185.9
04:26:41|31185.9
04:26:41|31185.9
04:26:42|31185.9
04:26:43|31185.9
04:26:44|31185.9
04:26:45|31185.9
04:26:46|31185.9
04:26:47|31185.89
04:26:48|31189.42
04:26:49|31191.69
04:26:50|31191.69
04:26:52|31191.69
04:26:52|31191.69
04:26:53|31191.7
04:26:54|31191.7
04:26:55|31194.02
04:26:56|31194.02
04:26:57|31194.02
04:26:58|31194.02
04:26:59|31202.08
04:27:00|31202.08
04:27:01|31197.38
04:27:02|31197.38
04:27:03|31203.93
04:27:04|31203.93
04:27:05|31203.91
04:27:06|31201.83
04:27:07|31217.49
04:27:08|31217.49
04:27:09|31216.16
04:27:10|31216.16
04:27:11|31216.16
04:27:12|31216.17
04:27:13|31216.16
04:27:14|31216.17
04:27:15|31216.17
04:27:16|31216.17
04:27:17|31205.05
04:27:18|31199.98
04:27:19|31199.99
04:27:20|31199.99
04:27:21|31199.99
04:27:22|31199.99
04:27:23|31199.99
04:27:24|31199.99
04:27:25|31199.99
04:27:26|31199.98
04:27:27|31199.99
04:27:28|31199.99
04:27:29|31199.99
04:27:30|31199.99
04:27:31|31199.99
04:27:44|31199.99
04:27:45|31195.14
04:27:46|31195.14
04:27:47|31195.13
04:27:48|31195.13
04:27:49|31195.14
04:27:50|31195.14
04:27:51|31195.14
04:27:52|31195.14
04:27:53|31195.13
04:27:54|31195.13
04:27:56|31195.11
04:27:56|31195.
04:27:57|31195.
04:27:58|31195.
04:27:59|31193.41
04:28:01|31193.41
04:28:02|31193.41
04:28:03|31193.41
04:28:03|31192.45
04:28:05|31192.45
04:28:06|31192.45
04:28:06|31192.45
04:28:07|31201.61
04:28:09|31201.6
04:28:10|31200.87
04:28:11|31196.47
04:28:12|31196.47
04:28:12|31196.47
04:28:13|31196.48
04:28:14|31196.48
04:28:16|31196.47
04:28:16|31196.47
04:28:18|31196.47
04:28:19|31196.47
04:28:20|31196.48
04:28:20|31196.48
04:28:22|31196.47
04:28:22|31196.48
04:28:23|31196.48
04:28:24|31196.48
04:28:25|31196.47
04:28:27|31196.47
04:28:27|31196.47
04:28:29|31186.86
04:28:30|31182.33
04:28:30|31182.33
04:28:32|31186.63
04:28:33|31195.3
04:28:35|31196.94
04:28:36|31196.94
04:28:37|31197.99
04:28:37|31197.99
04:28:39|31197.99
04:28:39|31197.99
04:28:40|31197.99
04:28:41|31197.28
04:28:42|31197.28
04:28:44|31197.28
04:28:45|31197.28
04:28:46|31197.28
04:28:47|31197.27
04:28:48|31197.27
04:28:48|31197.27
04:28:50|31197.27
04:28:50|31196.94
04:28:52|31196.94
04:28:53|31196.94
04:28:54|31191.73
04:28:55|31191.72
04:28:56|31191.72
04:28:57|31191.72
04:28:58|31191.72
04:28:59|31191.72
04:29:00|31191.73
04:29:00|31191.73
04:29:02|31191.73
04:29:03|31191.73
04:29:04|31191.73
04:29:05|31192.24
04:29:05|31201.42
04:29:06|31201.42
04:29:07|31208.08
04:29:09|31208.08
04:29:10|31208.08
04:29:12|31211.99
04:29:12|31212.08
04:29:13|31216.15
04:29:14|31217.5
04:29:16|31218.
04:29:16|31218.74
04:29:17|31219.71
04:29:18|31220.
04:29:19|31222.86
04:29:21|31223.87
04:29:21|31235.02
04:29:22|31230.42
04:29:23|31230.45
04:29:24|31230.45
04:29:25|31232.
04:29:27|31235.01
04:29:28|31236.22
04:29:28|31236.23
04:29:30|31236.22
04:29:30|31240.
04:29:32|31240.
04:29:33|31240.
04:29:35|31246.59
04:29:36|31245.56
04:29:38|31245.56
04:29:38|31246.8
04:29:40|31245.75
04:29:41|31245.76
04:29:43|31245.75
04:29:43|31245.76
04:29:44|31245.76
04:29:45|31245.92
04:29:46|31245.93
04:29:47|31245.93
04:29:48|31245.93
04:29:49|31245.93
04:29:50|31251.99
04:29:51|31252.
04:29:52|31252.
04:29:53|31253.82
04:29:54|31247.1
04:29:55|31249.27
04:29:57|31249.27
04:29:57|31249.27
04:29:58|31249.27
04:29:59|31247.1
04:30:00|31247.08
04:30:01|31247.08
04:30:02|31247.08
04:30:03|31247.08
04:30:04|31252.1
04:30:05|31248.98
04:30:06|31235.14
04:30:07|31239.86
04:30:08|31243.13
04:30:09|31247.79
04:30:10|31252.84
04:30:11|31252.83
04:30:12|31255.1
04:30:13|31255.1
04:30:14|31255.09
04:30:15|31255.1
04:30:16|31255.1
04:30:17|31255.1
04:30:18|31255.09
04:30:19|31246.89
04:30:20|31245.96
04:30:21|31246.39
04:30:22|31253.34
04:30:23|31255.1
04:30:24|31255.1
04:30:25|31255.1
04:30:26|31255.09
04:30:27|31255.09
04:30:28|31255.09
04:30:29|31255.09
04:30:31|31255.09
04:30:31|31255.09
04:30:33|31255.09
04:30:33|31255.09
04:30:36|31255.09
04:30:37|31255.09
04:30:38|31251.78
04:30:40|31252.56
04:30:40|31252.56
04:30:42|31253.69
04:30:43|31257.21
04:30:44|31257.95
04:30:45|31258.07
04:30:46|31258.07
04:30:47|31258.59
04:30:48|31258.59
04:30:49|31258.59
04:30:50|31258.59
04:30:51|31258.59
04:30:52|31256.86
04:30:53|31256.86
04:30:54|31256.86
04:30:55|31252.36
04:30:56|31252.36
04:30:57|31252.36
04:30:58|31247.04
04:30:59|31247.03
04:31:00|31247.04
04:31:01|31247.03
04:31:02|31247.04
04:31:03|31247.04
04:31:04|31247.04
04:31:04|31247.04
04:31:06|31241.25
04:31:07|31241.25
04:31:07|31238.1
04:31:09|31228.6
04:31:10|31232.63
04:31:10|31232.63
04:31:12|31232.63
04:31:13|31235.57
04:31:14|31237.68
04:31:15|31237.68
04:31:15|31237.67
04:31:16|31235.35
04:31:18|31235.35
04:31:20|31233.79
04:31:21|31233.78
04:31:22|31233.78
04:31:23|31233.78
04:31:23|31233.79
04:31:24|31233.79
04:31:26|31233.79
04:31:27|31235.17
04:31:28|31235.17
04:31:29|31235.17
04:31:30|31243.31
04:31:31|31243.31
04:31:32|31243.1
04:31:33|31243.1
04:31:34|31233.6
04:31:35|31233.6
04:31:37|31233.6
04:31:37|31235.94
04:31:39|31235.94
04:31:41|31228.
04:31:42|31228.
04:31:43|31224.29
04:31:44|31224.29
04:31:45|31223.52
04:31:46|31223.52
04:31:47|31223.52
04:31:47|31223.52
04:31:49|31222.71
04:31:50|31219.11
04:31:51|31218.65
04:31:52|31218.65
04:31:53|31218.64
04:31:54|31218.64
04:31:55|31217.61
04:31:56|31217.6
04:31:57|31217.61
04:31:58|31217.61
04:31:59|31217.61
04:32:00|31217.6
04:32:01|31217.56
04:32:02|31217.29
04:32:03|31217.29
04:32:04|31218.66
04:32:05|31218.66
04:32:06|31218.66
04:32:07|31218.66
04:32:08|31223.51
04:32:09|31223.52
04:32:10|31226.77
04:32:11|31226.77
04:32:12|31226.77
04:32:13|31226.78
04:32:14|31226.77
04:32:15|31226.77
04:32:16|31226.77
04:32:17|31224.18
04:32:18|31224.18
04:32:19|31224.18
04:32:20|31224.19
04:32:21|31224.19
04:32:22|31224.19
04:32:23|31224.19
04:32:24|31224.19
04:32:25|31224.19
04:32:26|31224.19
04:32:27|31222.1
04:32:28|31222.1
04:32:29|31222.1
04:32:30|31222.1
04:32:31|31222.1
04:32:32|31222.1
04:32:33|31222.1
04:32:34|31222.1
04:32:35|31222.1
04:32:36|31222.1
04:32:38|31219.14
04:32:40|31219.15
04:32:41|31215.77
04:32:42|31212.3
04:32:43|31212.3
04:32:44|31212.3
04:32:46|31207.89
04:32:47|31207.89
04:32:48|31207.89
04:32:49|31207.89
04:32:50|31207.89
04:32:51|31207.89
04:32:52|31207.89
04:32:53|31207.89
04:32:54|31207.89
04:32:55|31212.
04:32:56|31211.99
04:32:57|31208.78
04:32:58|31207.88
04:32:59|31207.88
04:33:00|31207.88
04:33:01|31200.01
04:33:02|31201.88
04:33:03|31201.88
04:33:04|31201.88
04:33:05|31201.88
04:33:06|31201.88
04:33:07|31201.88
04:33:08|31201.88
04:33:09|31201.88
04:33:10|31201.88
04:33:12|31201.88
04:33:13|31201.88
04:33:14|31201.27
04:33:15|31201.27
04:33:16|31201.27
04:33:17|31201.27
04:33:17|31201.27
04:33:18|31201.27
04:33:20|31201.5
04:33:20|31201.5
04:33:22|31201.51
04:33:23|31201.5
04:33:24|31201.5
04:33:25|31201.5
04:33:26|31201.51
04:33:27|31201.51
04:33:28|31201.51
04:33:29|31203.37
04:33:30|31203.37
04:33:31|31203.38
04:33:32|31203.37
04:33:33|31203.38
04:33:34|31203.37
04:33:35|31203.37
04:33:36|31203.37
04:33:38|31203.37
04:33:39|31203.37
04:33:40|31203.37
04:33:41|31203.38
04:33:43|31202.73
04:33:43|31200.3
04:33:45|31200.31
04:33:46|31200.3
04:33:47|31200.3
04:33:49|31201.
04:33:50|31201.
04:33:51|31201.
04:33:52|31200.99
04:33:53|31194.74
04:33:54|31194.74
04:33:55|31194.74
04:33:56|31199.43
04:33:57|31199.43
04:33:58|31199.43
04:33:59|31199.44
04:34:00|31199.43
04:34:01|31199.43
04:34:02|31199.43
04:34:03|31199.44
04:34:04|31199.44
04:34:05|31203.43
04:34:06|31207.87
04:34:07|31207.87
04:34:08|31207.87
04:34:09|31207.87
04:34:11|31207.88
04:34:11|31207.88
04:34:12|31207.88
04:34:14|31207.87
04:34:15|31207.87
04:34:16|31207.87
04:34:17|31207.87
04:34:18|31203.49
04:34:19|31205.36
04:34:20|31205.36
04:34:21|31205.37
04:34:22|31209.87
04:34:24|31209.86
04:34:25|31212.98
04:34:26|31212.61
04:34:26|31213.
04:34:28|31214.61
04:34:29|31215.86
04:34:30|31215.87
04:34:31|31215.87
04:34:31|31215.87
04:34:33|31215.87
04:34:33|31215.86
04:34:35|31215.86
04:34:35|31215.86
04:34:37|31215.86
04:34:37|31215.87
04:34:39|31215.86
04:34:41|31215.86
04:34:41|31215.86
04:34:42|31211.06
04:34:43|31200.8
04:34:45|31205.15
04:34:46|31205.15
04:34:47|31205.15
04:34:48|31205.15
04:34:49|31205.16
04:34:50|31205.16
04:34:52|31205.16
04:34:52|31205.15
04:34:53|31205.16
04:34:55|31213.9
04:34:56|31213.9
04:34:57|31215.31
04:34:59|31215.31
04:34:59|31215.31
04:35:01|31215.32
04:35:02|31215.32
04:35:04|31215.32
04:35:04|31215.32
04:35:05|31215.32
04:35:06|31215.32
04:35:07|31215.31
04:35:08|31215.32
04:35:09|31215.32
04:35:10|31215.31
04:35:11|31215.31
04:35:12|31215.31
04:35:13|31215.32
04:35:14|31215.32
04:35:15|31215.37
04:35:16|31210.85
04:35:17|31211.28
04:35:18|31211.28
04:35:19|31211.29
04:35:20|31211.05
04:35:22|31205.47
04:35:22|31198.35
04:35:24|31194.44
04:35:25|31194.44
04:35:25|31194.44
04:35:27|31194.43
04:35:28|31194.43
04:35:29|31194.43
04:35:30|31194.43
04:35:31|31194.44
04:35:31|31202.37
04:35:32|31207.09
04:35:34|31207.1
04:35:35|31205.35
04:35:35|31202.09
04:35:37|31196.02
04:35:38|31196.02
04:35:38|31196.02
04:35:41|31194.44
04:35:42|31194.48
04:35:44|31194.48
04:35:44|31194.57
04:35:45|31194.58
04:35:46|31194.57
04:35:47|31194.57
04:35:48|31194.57
04:35:49|31194.58
04:35:50|31194.58
04:35:52|31191.85
04:35:52|31191.84
04:35:53|31191.84
04:35:54|31191.85
04:35:56|31191.42
04:35:57|31191.4
04:35:58|31191.39
04:35:58|31191.4
04:36:00|31191.4
04:36:02|31191.4
04:36:02|31191.4
04:36:03|31190.36
04:36:04|31190.36
04:36:05|31190.36
04:36:06|31190.36
04:36:08|31190.36
04:36:09|31193.68
04:36:10|31193.68
04:36:11|31193.68
04:36:12|31193.68
04:36:13|31193.68
04:36:14|31193.68
04:36:15|31193.68
04:36:16|31193.68
04:36:17|31194.57
04:36:18|31194.57
04:36:19|31193.71
04:36:20|31193.71
04:36:21|31192.14
04:36:21|31192.15
04:36:23|31192.15
04:36:23|31192.14
04:36:25|31192.14
04:36:26|31192.14
04:36:27|31192.14
04:36:27|31192.14
04:36:29|31192.14
04:36:30|31192.14
04:36:30|31192.14
04:36:32|31192.15
04:36:33|31193.62
04:36:34|31197.6
04:36:35|31197.6
04:36:35|31197.6
04:36:37|31197.61
04:36:38|31196.81
04:36:39|31196.81
04:36:40|31196.81
04:36:42|31200.
04:36:43|31208.22
04:36:44|31208.19
04:36:45|31206.14
04:36:46|31206.14
04:36:47|31206.09
04:36:49|31206.09
04:36:49|31206.09
04:36:50|31206.09
04:36:51|31205.54
04:36:52|31205.53
04:36:53|31205.53
04:36:54|31205.53
04:36:55|31205.53
04:36:56|31205.53
04:36:57|31205.53
04:36:58|31205.53
04:36:59|31205.53
04:37:01|31205.53
04:37:01|31205.53
04:37:03|31205.54
04:37:03|31205.54
04:37:05|31205.54
04:37:07|31205.54
04:37:07|31205.54
04:37:08|31205.54
04:37:09|31205.54
04:37:10|31205.53
04:37:11|31205.54
04:37:12|31205.54
04:37:13|31205.54
04:37:14|31205.53
04:37:15|31205.53
04:37:16|31205.53
04:37:17|31205.53
04:37:18|31205.53
04:37:20|31205.53
04:37:21|31205.53
04:37:22|31205.53
04:37:23|31205.53
04:37:24|31205.53
04:37:25|31205.53
04:37:26|31205.54
04:37:27|31205.54
04:37:28|31205.54
04:37:29|31205.54
04:37:30|31200.01
04:37:31|31198.95
04:37:32|31198.94
04:37:33|31198.94
04:37:34|31198.94
04:37:35|31198.94
04:37:36|31198.94
04:37:38|31198.94
04:37:38|31198.94
04:37:39|31198.95
04:37:40|31194.58
04:37:42|31194.57
04:37:43|31194.57
04:37:45|31198.23
04:37:45|31198.24
04:37:47|31198.24
04:37:49|31198.24
04:37:50|31198.24
04:37:51|31198.23
04:37:52|31198.23
04:37:54|31198.23
04:37:54|31198.23
04:37:55|31198.23
04:37:56|31198.24
04:37:57|31198.24
04:37:59|31198.23
04:38:00|31198.23
04:38:02|31198.23
04:38:02|31198.23
04:38:03|31198.23
04:38:05|31198.23
04:38:06|31198.23
04:38:07|31198.23
04:38:08|31198.24
04:38:09|31198.23
04:38:10|31198.23
04:38:11|31198.23
04:38:11|31198.24
04:38:13|31198.24
04:38:14|31198.24
04:38:14|31198.24
04:38:16|31198.24
04:38:17|31198.24
04:38:17|31198.24
04:38:18|31198.24
04:38:20|31198.24
04:38:20|31198.23
04:38:21|31198.23
04:38:22|31198.23
04:38:23|31198.23
04:38:25|31198.24
04:38:26|31198.23
04:38:27|31198.23
04:38:27|31198.24
04:38:29|31198.24
04:38:30|31196.09
04:38:31|31196.09
04:38:32|31196.09
04:38:33|31196.1
04:38:34|31198.23
04:38:34|31198.23
04:38:36|31197.66
04:38:37|31197.67
04:38:38|31197.67
04:38:39|31192.36
04:38:40|31192.36
04:38:41|31192.36
04:38:42|31192.36
04:38:44|31192.35
04:38:45|31196.09
04:38:47|31196.09
04:38:47|31196.09
04:38:49|31196.09
04:38:50|31196.09
04:38:52|31196.09
04:38:52|31196.08
04:38:53|31196.09
04:38:54|31196.09
04:38:55|31196.08
04:38:56|31196.08
04:38:57|31196.08
04:38:59|31196.08
04:39:00|31196.09
04:39:01|31196.09
04:39:02|31196.09
04:39:03|31206.98
04:39:04|31206.98
04:39:05|31206.98
04:39:06|31206.98
04:39:07|31210.
04:39:08|31213.84
04:39:09|31213.83
04:39:10|31214.81
04:39:11|31216.86
04:39:12|31216.86
04:39:12|31216.86
04:39:14|31216.86
04:39:15|31216.86
04:39:16|31216.86
04:39:16|31216.86
04:39:17|31223.
04:39:19|31223.28
04:39:20|31223.28
04:39:21|31223.28
04:39:21|31223.28
04:39:23|31223.54
04:39:23|31223.55
04:39:25|31226.04
04:39:26|31226.19
04:39:27|31226.2
04:39:28|31231.86
04:39:29|31235.87
04:39:30|31235.9
04:39:31|31238.9
04:39:32|31238.9
04:39:32|31238.9
04:39:34|31237.35
04:39:35|31237.35
04:39:36|31237.35
04:39:37|31241.65
04:39:37|31241.65
04:39:38|31241.65
04:39:40|31241.65
04:39:40|31241.66
04:39:42|31241.65
04:39:43|31241.65
04:39:44|31241.65
04:39:46|31241.66
04:39:47|31241.66
04:39:48|31241.66
04:39:50|31248.89
04:39:51|31249.99
04:39:51|31249.99
04:39:53|31250.
04:39:54|31249.99
04:39:55|31249.99
04:39:56|31250.
04:39:57|31249.99
04:39:58|31250.
04:39:59|31250.
04:40:00|31249.99
04:40:01|31250.
04:40:02|31252.79
04:40:03|31252.79
04:40:04|31252.79
04:40:05|31252.79
04:40:06|31252.79
04:40:07|31248.68
04:40:08|31248.69
04:40:10|31248.69
04:40:10|31248.69
04:40:11|31248.69
04:40:13|31248.69
04:40:14|31241.77
04:40:14|31241.77
04:40:15|31241.65
04:40:17|31239.65
04:40:17|31239.65
04:40:18|31239.65
04:40:23|31239.65
04:40:24|31237.39
04:40:25|31237.39
04:40:26|31237.38
04:40:27|31237.39
04:40:28|31237.39
04:40:29|31237.39
04:40:31|31237.38
04:40:31|31237.38
04:40:32|31237.39
04:40:33|31237.39
04:40:34|31237.38
04:40:36|31237.38
04:40:36|31236.73
04:40:37|31236.73
04:40:38|31236.73
04:40:40|31236.73
04:40:41|31236.73
04:40:42|31236.73
04:40:43|31236.74
04:40:43|31236.73
04:40:46|31236.74
04:40:46|31236.73
04:40:48|31236.73
04:40:49|31236.73
04:40:50|31236.73
04:40:51|31236.74
04:40:52|31236.74
04:40:53|31236.74
04:40:54|31236.74
04:40:55|31221.88
04:40:56|31219.87
04:40:58|31220.61
04:40:58|31220.61
04:40:59|31220.6
04:41:00|31220.6
04:41:01|31190.75
04:41:03|31195.13
04:41:04|31193.53
04:41:05|31195.06
04:41:06|31202.5
04:41:07|31202.5
04:41:08|31202.49
04:41:09|31203.07
04:41:10|31203.07
04:41:11|31203.07
04:41:12|31199.01
04:41:14|31199.01
04:41:14|31199.
04:41:15|31199.
04:41:16|31199.
04:41:17|31199.
04:41:18|31199.
04:41:19|31199.
04:41:20|31199.
04:41:21|31199.01
04:41:22|31199.
04:41:23|31199.
04:41:25|31199.
04:41:25|31199.01
04:41:26|31199.
04:41:27|31202.96
04:41:28|31202.96
04:41:29|31199.91
04:41:30|31191.98
04:41:31|31191.97
04:41:32|31191.98
04:41:33|31191.98
04:41:35|31191.98
04:41:36|31191.98
04:41:37|31191.98
04:41:38|31191.97
04:41:39|31191.98
04:41:40|31191.97
04:41:41|31191.97
04:41:42|31191.97
04:41:43|31193.97
04:41:44|31196.07
04:41:45|31196.07
04:41:47|31196.07
04:41:48|31196.07
04:41:50|31196.08
04:41:51|31196.07
04:41:52|31196.08
04:41:54|31196.08
04:41:54|31196.08
04:41:56|31195.86
04:41:56|31194.51
04:41:57|31194.52
04:41:59|31194.51
04:42:00|31194.52
04:42:01|31194.52
04:42:01|31194.52
04:42:03|31194.52
04:42:03|31194.52
04:42:04|31194.52
04:42:06|31194.51
04:42:07|31194.51
04:42:07|31194.51
04:42:08|31194.51
04:42:10|31194.52
04:42:11|31194.52
04:42:11|31194.52
04:42:13|31194.51
04:42:13|31194.52
04:42:14|31194.51
04:42:16|31194.51
04:42:17|31194.51
04:42:18|31194.51
04:42:19|31194.51
04:42:20|31194.51
04:42:21|31194.51
04:42:21|31194.51
04:42:23|31194.51
04:42:24|31194.51
04:42:25|31194.52
04:42:25|31194.51
04:42:27|31194.51
04:42:27|31194.51
04:42:29|31194.51
04:42:30|31194.51
04:42:31|31194.51
04:42:32|31194.52
04:42:33|31195.59
04:42:34|31197.6
04:42:36|31197.6
04:42:36|31197.61
04:42:37|31197.61
04:42:39|31196.1
04:42:40|31196.1
04:42:41|31196.11
04:42:42|31196.11
04:42:43|31196.11
04:42:44|31196.11
04:42:45|31196.1
04:42:46|31196.1
04:42:48|31197.4
04:42:49|31197.39
04:42:50|31197.39
04:42:51|31194.53
04:42:52|31183.4
04:42:54|31183.4
04:42:54|31183.4
04:42:55|31183.39
04:42:56|31183.4
04:42:58|31183.41
04:42:59|31183.41
04:43:00|31183.41
04:43:01|31183.41
04:43:03|31184.34
04:43:04|31186.25
04:43:05|31186.25
04:43:07|31186.26
04:43:07|31186.25
04:43:09|31186.25
04:43:09|31186.25
04:43:11|31186.25
04:43:11|31186.25
04:43:13|31186.25
04:43:13|31193.29
04:43:15|31193.29
04:43:16|31193.29
04:43:17|31193.29
04:43:18|31193.28
04:43:19|31193.28
04:43:20|31191.02
04:43:21|31191.02
04:43:22|31191.02
04:43:23|31191.03
04:43:23|31191.03
04:43:25|31191.03
04:43:26|31191.03
04:43:27|31191.02
04:43:28|31191.02
04:43:29|31191.02
04:43:30|31191.02
04:43:31|31191.02
04:43:32|31186.25
04:43:33|31184.83
04:43:34|31184.69
04:43:36|31184.7
04:43:36|31184.69
04:43:37|31184.7
04:43:38|31184.7
04:43:39|31184.69
04:43:41|31184.7
04:43:42|31184.7
04:43:43|31184.7
04:43:44|31184.7
04:43:45|31184.7
04:43:46|31184.69
04:43:46|31184.69
04:43:48|31184.7
04:43:52|31184.69
04:43:53|31184.7
04:43:54|31184.7
04:43:55|31184.7
04:43:55|31184.7
04:43:58|31184.7
04:43:58|31184.7
04:44:00|31184.7
04:44:01|31184.7
04:44:02|31189.56
04:44:03|31190.16
04:44:04|31190.16
04:44:05|31190.16
04:44:06|31190.16
04:44:07|31190.16
04:44:08|31190.17
04:44:09|31191.02
04:44:10|31191.02
04:44:10|31191.02
04:44:12|31191.02
04:44:13|31191.03
04:44:14|31197.17
04:44:16|31197.18
04:44:17|31197.62
04:44:18|31197.62
04:44:18|31198.69
04:44:20|31200.
04:44:20|31200.
04:44:22|31207.05
04:44:23|31207.05
04:44:24|31207.05
04:44:25|31207.05
04:44:25|31207.05
04:44:27|31209.74
04:44:28|31209.74
04:44:29|31209.74
04:44:29|31209.74
04:44:30|31209.74
04:44:32|31209.74
04:44:32|31209.74
04:44:34|31209.74
04:44:35|31209.74
04:44:35|31207.43
04:44:37|31200.59
04:44:38|31190.54
04:44:39|31190.54
04:44:40|31190.54
04:44:41|31190.54
04:44:42|31190.55
04:44:42|31199.67
04:44:44|31199.68
04:44:45|31199.68
04:44:46|31199.68
04:44:48|31199.68
04:44:49|31199.67
04:44:51|31199.67
04:44:52|31199.68
04:44:54|31199.68
04:44:55|31200.7
04:44:56|31200.7
04:44:58|31200.7
04:44:58|31200.7
04:44:59|31200.7
04:45:00|31201.21
04:45:02|31201.21
04:45:04|31193.7
04:45:04|31193.71
04:45:05|31193.71
04:45:06|31193.77
04:45:07|31194.41
04:45:08|31194.41
04:45:09|31194.4
04:45:10|31194.4
04:45:16|31194.4
04:45:18|31201.21
04:45:19|31201.22
04:45:20|31204.59
04:45:21|31204.59
04:45:22|31204.58
04:45:23|31204.58
04:45:24|31204.59
04:45:25|31204.59
04:45:26|31208.34
04:45:27|31208.34
04:45:28|31208.34
04:45:29|31206.56
04:45:30|31206.18
04:45:31|31205.21
04:45:32|31197.88
04:45:34|31197.27
04:45:35|31197.27
04:45:35|31197.27
04:45:36|31197.28
04:45:37|31197.27
04:45:39|31197.27
04:45:39|31197.28
04:45:41|31197.27
04:45:41|31197.27
04:45:43|31197.27
04:45:43|31197.27
04:45:44|31197.27
04:45:45|31197.28
04:45:47|31198.82
04:45:47|31198.82
04:45:49|31198.82
04:45:50|31198.81
04:45:51|31198.81
04:45:53|31198.81
04:45:54|31198.82
04:45:56|31198.82
04:45:56|31198.82
04:45:57|31198.81
04:45:59|31184.97
04:46:00|31184.97
04:46:01|31184.96
04:46:02|31184.96
04:46:03|31186.82
04:46:04|31186.81
04:46:05|31186.82
04:46:06|31186.81
04:46:07|31186.81
04:46:08|31188.35
04:46:09|31188.35
04:46:10|31188.36
04:46:11|31188.36
04:46:12|31188.36
04:46:13|31188.36
04:46:14|31188.36
04:46:15|31188.35
04:46:16|31188.35
04:46:17|31188.35
04:46:18|31197.37
04:46:19|31198.82
04:46:20|31198.82
04:46:21|31198.82
04:46:22|31198.92
04:46:23|31198.92
04:46:24|31198.91
04:46:25|31198.91
04:46:26|31198.91
04:46:27|31198.92
04:46:28|31198.92
04:46:29|31198.92
04:46:30|31198.92
04:46:31|31199.99
04:46:33|31201.33
04:46:33|31201.33
04:46:34|31201.32
04:46:35|31201.32
04:46:36|31201.32
04:46:37|31201.33
04:46:38|31201.33
04:46:39|31201.32
04:46:40|31201.32
04:46:41|31201.32
04:46:42|31201.32
04:46:43|31201.32
04:46:44|31201.32
04:46:45|31201.32
04:46:46|31201.32
04:46:47|31201.33
04:46:48|31201.32
04:46:49|31199.28
04:46:51|31208.33
04:46:53|31208.33
04:46:53|31207.68
04:46:54|31207.68
04:46:55|31207.68
04:46:57|31201.76
04:46:58|31201.76
04:47:00|31201.76
04:47:01|31201.76
04:47:02|31201.76
04:47:03|31201.77
04:47:04|31201.77
04:47:05|31201.77
04:47:06|31201.76
04:47:07|31201.76
04:47:08|31201.76
04:47:08|31201.76
04:47:10|31201.76
04:47:10|31201.76
04:47:12|31201.76
04:47:13|31201.77
04:47:14|31201.77
04:47:15|31202.21
04:47:16|31202.21
04:47:17|31202.2
04:47:18|31201.76
04:47:19|31200.42
04:47:20|31199.29
04:47:21|31199.29
04:47:22|31199.28
04:47:23|31199.28
04:47:24|31199.29
04:47:26|31199.29
04:47:26|31199.28
04:47:27|31199.28
04:47:28|31199.28
04:47:29|31199.28
04:47:30|31199.28
04:47:31|31199.28
04:47:32|31199.29
04:47:33|31199.29
04:47:34|31199.28
04:47:35|31199.29
04:47:36|31199.29
04:47:37|31199.28
04:47:38|31199.29
04:47:39|31199.29
04:47:40|31200.38
04:47:41|31200.38
04:47:42|31200.38
04:47:43|31200.38
04:47:44|31200.38
04:47:45|31200.37
04:47:46|31202.2
04:47:47|31200.38
04:47:48|31200.39
04:47:49|31200.38
04:47:50|31200.38
04:47:52|31200.38
04:47:54|31200.38
04:47:55|31200.38
04:47:56|31200.39
04:47:58|31200.39
04:47:58|31200.39
04:48:00|31200.38
04:48:01|31200.38
04:48:02|31200.38
04:48:04|31200.38
04:48:05|31200.38
04:48:06|31200.38
04:48:07|31200.39
04:48:07|31200.38
04:48:08|31200.38
04:48:10|31200.38
04:48:10|31200.38
04:48:11|31200.38
04:48:13|31200.39
04:48:15|31200.39
04:48:15|31200.39
04:48:17|31200.39
04:48:18|31200.39
04:48:18|31200.39
04:48:20|31200.38
04:48:20|31200.39
04:48:22|31200.39
04:48:23|31200.39
04:48:23|31200.65
04:48:24|31200.65
04:48:25|31200.65
04:48:26|31202.2
04:48:27|31215.78
04:48:29|31222.07
04:48:30|31217.88
04:48:30|31215.07
04:48:31|31215.07
04:48:32|31215.07
04:48:33|31215.07
04:48:35|31215.07
04:48:35|31215.07
04:48:36|31215.07
04:48:38|31215.06
04:48:38|31215.07
04:48:40|31215.06
04:48:40|31215.07
04:48:41|31215.07
04:48:42|31215.07
04:48:43|31215.07
04:48:45|31215.07
04:48:45|31215.07
04:48:47|31215.07
04:48:48|31215.06
04:48:49|31215.07
04:48:50|31215.07
04:48:51|31215.06
04:48:52|31215.07
04:48:54|31215.07
04:48:55|31225.3
04:48:56|31226.17
04:48:57|31228.48
04:48:58|31228.48
04:49:00|31228.47
04:49:01|31228.48
04:49:01|31229.99
04:49:03|31229.99
04:49:05|31230.
04:49:06|31230.02
04:49:07|31232.83
04:49:08|31232.83
04:49:09|31232.83
04:49:09|31232.83
04:49:11|31232.83
04:49:12|31232.83
04:49:13|31232.83
04:49:14|31232.83
04:49:15|31232.83
04:49:16|31232.83
04:49:17|31232.83
04:49:17|31232.84
04:49:19|31243.34
04:49:20|31243.34
04:49:21|31242.06
04:49:21|31242.06
04:49:23|31242.07
04:49:24|31242.07
04:49:25|31239.56
04:49:26|31239.56
04:49:27|31239.56
04:49:27|31239.56
04:49:29|31239.56
04:49:29|31239.57
04:49:31|31239.57
04:49:32|31239.57
04:49:32|31239.57
04:49:34|31239.57
04:49:35|31239.56
04:49:36|31241.72
04:49:37|31241.72
04:49:38|31241.72
04:49:39|31241.72
04:49:40|31235.65
04:49:40|31235.65
04:49:42|31240.99
04:49:42|31240.99
04:49:43|31240.98
04:49:45|31240.98
04:49:46|31240.98
04:49:47|31240.99
04:49:48|31240.99
04:49:49|31240.98
04:49:50|31240.98
04:49:51|31235.07
04:49:52|31235.07
04:49:53|31235.07
04:49:55|31235.07
04:49:56|31233.49
04:49:57|31235.68
04:49:58|31235.68
04:49:59|31235.68
04:50:00|31235.68
04:50:01|31235.68
04:50:02|31231.03
04:50:03|31231.03
04:50:04|31231.04
04:50:06|31231.04
04:50:07|31231.04
04:50:08|31235.25
04:50:09|31235.25
04:50:10|31235.25
04:50:11|31235.24
04:50:12|31235.25
04:50:13|31235.25
04:50:14|31235.25
04:50:15|31235.25
04:50:16|31235.25
04:50:17|31235.26
04:50:18|31235.26
04:50:19|31235.26
04:50:20|31236.53
04:50:21|31236.54
04:50:22|31236.54
04:50:23|31236.53
04:50:24|31236.53
04:50:25|31236.54
04:50:26|31236.53
04:50:27|31236.53
04:50:28|31236.53
04:50:29|31236.26
04:50:30|31236.26
04:50:31|31236.25
04:50:32|31236.26
04:50:33|31241.89
04:50:34|31241.89
04:50:35|31246.79
04:50:36|31247.41
04:50:37|31247.41
04:50:38|31249.12
04:50:39|31249.79
04:50:40|31255.25
04:50:41|31256.46
04:50:42|31256.77
04:50:43|31260.
04:50:44|31259.99
04:50:45|31259.99
04:50:46|31259.99
04:50:47|31259.99
04:50:48|31260.
04:50:49|31255.97
04:50:50|31255.97
04:50:51|31255.97
04:50:52|31255.98
04:50:53|31255.97
04:50:54|31249.34
04:50:56|31247.94
04:50:57|31247.94
04:50:59|31247.94
04:51:00|31247.94
04:51:02|31249.16
04:51:03|31249.16
04:51:03|31249.15
04:51:05|31252.56
04:51:06|31252.57
04:51:07|31252.56
04:51:07|31252.57
04:51:08|31250.72
04:51:10|31250.72
04:51:10|31250.72
04:51:12|31250.73
04:51:13|31252.57
04:51:14|31252.56
04:51:15|31252.56
04:51:16|31252.56
04:51:17|31252.57
04:51:18|31252.57
04:51:19|31252.57
04:51:20|31255.12
04:51:21|31255.11
04:51:22|31255.12
04:51:23|31255.11
04:51:24|31255.12
04:51:25|31255.11
04:51:26|31255.11
04:51:27|31254.32
04:51:28|31254.31
04:51:29|31254.31
04:51:31|31254.31
04:51:32|31254.31
04:51:33|31252.77
04:51:33|31252.33
04:51:35|31242.88
04:51:36|31242.88
04:51:37|31242.88
04:51:38|31242.88
04:51:39|31239.91
04:51:40|31239.91
04:51:41|31239.9
04:51:42|31239.9
04:51:43|31237.28
04:51:44|31237.28
04:51:45|31237.28
04:51:47|31237.28
04:51:48|31237.28
04:51:49|31237.18
04:51:50|31237.18
04:51:51|31237.18
04:51:51|31237.18
04:51:53|31237.18
04:51:53|31237.18
04:51:54|31237.18
04:51:55|31237.18
04:51:57|31237.18
04:51:59|31237.18
04:52:00|31237.18
04:52:01|31237.18
04:52:02|31237.18
04:52:03|31237.18
04:52:05|31244.76
04:52:05|31244.76
04:52:07|31244.76
04:52:08|31244.75
04:52:08|31244.75
04:52:10|31244.76
04:52:11|31244.76
04:52:12|31252.41
04:52:13|31253.
04:52:14|31260.08
04:52:15|31260.08
04:52:16|31260.08
04:52:17|31260.09
04:52:18|31260.09
04:52:19|31260.09
04:52:20|31260.09
04:52:21|31260.08
04:52:22|31259.69
04:52:23|31259.69
04:52:24|31259.69
04:52:25|31259.69
04:52:26|31258.83
04:52:27|31258.83
04:52:28|31258.83
04:52:29|31258.83
04:52:30|31258.
04:52:31|31258.
04:52:32|31258.
04:52:33|31258.
04:52:34|31258.
04:52:35|31258.
04:52:36|31258.
04:52:37|31258.
04:52:38|31258.
04:52:39|31258.
04:52:40|31258.
04:52:41|31258.
04:52:42|31258.
04:52:43|31258.
04:52:44|31258.
04:52:45|31258.
04:52:46|31258.01
04:52:47|31258.01
04:52:48|31258.01
04:52:49|31258.01
04:52:50|31258.01
04:52:51|31258.01
04:52:52|31258.01
04:52:53|31258.01
04:52:54|31258.
04:52:55|31258.
04:52:56|31258.01
04:52:58|31255.59
04:52:58|31255.59
04:52:59|31252.59
04:53:01|31252.59
04:53:02|31252.59
04:53:03|31252.59
04:53:05|31252.58
04:53:05|31252.58
04:53:07|31251.77
04:53:08|31251.77
04:53:09|31251.76
04:53:11|31251.77
04:53:12|31251.72
04:53:12|31251.73
04:53:14|31251.72
04:53:15|31251.72
04:53:17|31251.73
04:53:17|31251.73
04:53:18|31251.73
04:53:19|31251.72
04:53:20|31251.72
04:53:21|31251.72
04:53:22|31251.72
04:53:23|31251.72
04:53:24|31251.72
04:53:25|31251.72
04:53:26|31251.72
04:53:27|31251.72
04:53:28|31251.72
04:53:29|31251.73
04:53:31|31251.73
04:53:31|31251.73
04:53:32|31251.73
04:53:33|31251.73
04:53:34|31251.73
04:53:36|31251.73
04:53:37|31251.73
04:53:38|31251.73
04:53:39|31251.73
04:53:40|31251.73
04:53:41|31251.72
04:53:42|31251.72
04:53:43|31251.72
04:53:43|31249.16
04:53:44|31245.12
04:53:46|31245.12
04:53:47|31245.12
04:53:48|31245.12
04:53:49|31245.12
04:53:49|31245.12
04:53:51|31245.12
04:53:52|31245.12
04:53:53|31245.12
04:53:54|31240.99
04:53:55|31237.2
04:53:56|31237.2
04:53:57|31237.2
04:53:59|31237.2
04:54:00|31237.19
04:54:01|31237.2
04:54:02|31237.2
04:54:04|31238.64
04:54:05|31238.64
04:54:06|31248.99
04:54:07|31248.99
04:54:08|31249.
04:54:09|31248.99
04:54:10|31246.27
04:54:11|31246.27
04:54:12|31246.27
04:54:13|31246.27
04:54:14|31246.27
04:54:15|31246.96
04:54:16|31252.74
04:54:17|31252.73
04:54:18|31252.73
04:54:19|31249.59
04:54:20|31249.59
04:54:21|31249.59
04:54:22|31249.59
04:54:23|31249.58
04:54:24|31249.58
04:54:26|31249.58
04:54:26|31249.58
04:54:28|31249.58
04:54:29|31249.58
04:54:29|31249.58
04:54:31|31249.58
04:54:32|31249.58
04:54:32|31249.58
04:54:33|31249.58
04:54:34|31249.58
04:54:36|31253.99
04:54:37|31253.99
04:54:37|31253.99
04:54:39|31253.98
04:54:39|31253.99
04:54:40|31253.99
04:54:42|31252.86
04:54:44|31252.86
04:54:44|31252.86
04:54:45|31252.86
04:54:46|31252.87
04:54:47|31252.87
04:54:49|31252.86
04:54:50|31252.86
04:54:50|31252.86
04:54:51|31252.86
04:54:52|31252.86
04:54:54|31252.86
04:54:55|31252.87
04:54:56|31252.86
04:54:56|31252.86
04:54:57|31252.86
04:55:00|31252.87
04:55:01|31252.86
04:55:03|31252.87
04:55:03|31252.88
04:55:04|31252.89
04:55:05|31253.99
04:55:06|31253.99
04:55:08|31254.
04:55:10|31259.99
04:55:11|31259.99
04:55:12|31260.
04:55:13|31260.
04:55:14|31260.
04:55:15|31260.
04:55:16|31259.99
04:55:17|31260.
04:55:18|31247.85
04:55:19|31247.84
04:55:21|31247.03
04:55:21|31247.03
04:55:22|31247.04
04:55:23|31247.04
04:55:24|31247.04
04:55:26|31247.03
04:55:27|31247.03
04:55:27|31247.03
04:55:28|31247.04
04:55:30|31247.04
04:55:31|31247.04
04:55:32|31247.04
04:55:33|31247.04
04:55:34|31247.03
04:55:35|31247.04
04:55:36|31247.04
04:55:37|31247.04
04:55:38|31238.66
04:55:39|31238.64
04:55:40|31238.64
04:55:41|31238.65
04:55:42|31238.65
04:55:43|31238.65
04:55:44|31238.64
04:55:45|31238.64
04:55:46|31238.65
04:55:47|31238.64
04:55:48|31238.64
04:55:49|31238.64
04:55:50|31238.64
04:55:51|31238.64
04:55:52|31238.64
04:55:53|31238.64
04:55:54|31238.64
04:55:55|31238.64
04:55:56|31238.64
04:55:57|31238.64
04:55:59|31238.65
04:56:00|31238.64
04:56:02|31238.64
04:56:03|31238.64
04:56:04|31238.64
04:56:06|31238.64
04:56:07|31242.68
04:56:08|31244.58
04:56:09|31244.59
04:56:11|31246.1
04:56:12|31246.1
04:56:13|31244.58
04:56:15|31244.58
04:56:16|31244.15
04:56:17|31244.15
04:56:17|31244.14
04:56:19|31244.14
04:56:20|31242.67
04:56:20|31242.67
04:56:21|31242.66
04:56:23|31242.67
04:56:24|31242.67
04:56:25|31242.66
04:56:26|31242.66
04:56:27|31242.67
04:56:28|31242.67
04:56:29|31242.67
04:56:30|31242.67
04:56:31|31242.67
04:56:32|31248.6
04:56:33|31248.61
04:56:34|31248.91
04:56:35|31249.57
04:56:37|31249.58
04:56:38|31249.57
04:56:39|31249.58
04:56:40|31249.58
04:56:41|31249.58
04:56:42|31249.57
04:56:44|31249.58
04:56:44|31249.58
04:56:45|31249.58
04:56:46|31249.57
04:56:47|31248.6
04:56:49|31246.75
04:56:50|31246.75
04:56:50|31246.75
04:56:52|31246.75
04:56:52|31245.16
04:56:54|31242.73
04:56:54|31242.73
04:56:55|31242.74
04:56:56|31240.
04:56:57|31240.
04:56:58|31240.
04:57:00|31239.01
04:57:01|31239.
04:57:03|31237.18
04:57:05|31237.18
04:57:06|31237.18
04:57:08|31237.18
04:57:08|31237.18
04:57:09|31237.18
04:57:10|31237.18
04:57:12|31237.18
04:57:13|31237.19
04:57:13|31237.18
04:57:15|31237.18
04:57:16|31237.18
04:57:17|31237.18
04:57:18|31237.18
04:57:19|31239.57
04:57:20|31239.58
04:57:21|31240.25
04:57:22|31240.25
04:57:23|31240.26
04:57:23|31240.26
04:57:25|31240.25
04:57:26|31240.25
04:57:27|31240.25
04:57:27|31240.25
04:57:29|31240.25
04:57:30|31240.24
04:57:31|31240.24
04:57:32|31240.24
04:57:33|31240.24
04:57:34|31240.25
04:57:35|31240.24
04:57:35|31240.25
04:57:37|31240.24
04:57:38|31240.24
04:57:39|31240.24
04:57:40|31237.84
04:57:41|31235.01
04:57:42|31235.01
04:57:43|31235.01
04:57:44|31235.
04:57:44|31235.
04:57:46|31235.
04:57:47|31237.83
04:57:48|31238.19
04:57:49|31238.2
04:57:50|31238.2
04:57:51|31235.
04:57:52|31235.
04:57:53|31235.
04:57:53|31235.
04:57:55|31235.
04:57:56|31235.01
04:57:57|31235.01
04:57:58|31235.01
04:57:58|31235.01
04:58:00|31235.01
04:58:01|31235.
04:58:03|31224.01
04:58:04|31223.81
04:58:05|31226.45
04:58:07|31226.45
04:58:07|31226.44
04:58:09|31226.44
04:58:11|31226.44
04:58:12|31225.
04:58:13|31225.01
04:58:14|31227.1
04:58:15|31227.1
04:58:16|31227.1
04:58:17|31227.09
04:58:18|31227.09
04:58:19|31227.09
04:58:20|31227.09
04:58:21|31227.1
04:58:22|31227.09
04:58:23|31227.1
04:58:24|31227.1
04:58:25|31227.1
04:58:26|31227.1
04:58:26|31227.09
04:58:27|31227.09
04:58:29|31227.1
04:58:30|31227.1
04:58:31|31227.1
04:58:32|31227.09
04:58:33|31224.88
04:58:34|31224.88
04:58:35|31216.
04:58:36|31215.8
04:58:37|31215.8
04:58:37|31215.8
04:58:40|31210.35
04:58:40|31210.35
04:58:41|31210.35
04:58:42|31210.35
04:58:43|31210.35
04:58:44|31210.35
04:58:45|31210.34
04:58:46|31210.34
04:58:47|31210.34
04:58:49|31210.34
04:58:49|31210.34
04:58:50|31210.34
04:58:51|31210.35
04:58:52|31210.35
04:58:53|31210.34
04:58:55|31210.33
04:58:55|31210.33
04:58:57|31210.33
04:58:58|31210.33
04:58:58|31210.33
04:59:00|31210.33
04:59:01|31210.32
04:59:01|31210.32
04:59:04|31215.78
04:59:04|31215.78
04:59:05|31215.78
04:59:07|31211.69
04:59:09|31211.7
04:59:09|31211.7
04:59:10|31211.7
04:59:11|31211.7
04:59:12|31211.7
04:59:14|31211.7
04:59:15|31211.69
04:59:16|31211.7
04:59:17|31211.7
04:59:17|31211.7
04:59:20|31211.7
04:59:20|31211.67
04:59:21|31210.33
04:59:22|31210.33
04:59:23|31210.34
04:59:24|31210.33
04:59:25|31210.33
04:59:27|31210.34
04:59:28|31210.33
04:59:29|31210.33
04:59:30|31210.33
04:59:30|31210.34
04:59:32|31210.34
04:59:33|31203.88
04:59:33|31203.86
04:59:35|31201.32
04:59:36|31201.33
04:59:37|31200.
04:59:38|31196.42
04:59:39|31196.42
04:59:40|31198.44
04:59:41|31198.76
04:59:41|31198.78
04:59:43|31198.78
04:59:44|31198.78
04:59:44|31198.78
04:59:46|31198.78
04:59:46|31198.78
04:59:48|31199.07
04:59:48|31199.07
04:59:50|31192.64
04:59:51|31192.64
04:59:52|31192.64
04:59:53|31192.64
04:59:54|31192.64
04:59:55|31191.4
04:59:56|31191.39
04:59:57|31191.92
04:59:58|31196.03
04:59:59|31196.03
05:00:00|31196.03
05:00:01|31196.03
05:00:02|31196.06
05:00:03|31199.29
05:00:05|31206.18
05:00:06|31207.49
05:00:07|31207.49
05:00:08|31207.49
05:00:09|31207.5
05:00:10|31207.5
05:00:11|31207.5
05:00:13|31196.95
05:00:13|31191.39
05:00:15|31191.39
05:00:17|31191.4
05:00:17|31185.
05:00:18|31183.67
05:00:19|31180.55
05:00:20|31180.56
05:00:21|31188.2
05:00:22|31188.21
05:00:23|31188.21
05:00:25|31185.11
05:00:25|31183.58
05:00:26|31183.58
05:00:27|31183.59
05:00:28|31183.59
05:00:29|31183.59
05:00:30|31183.59
05:00:32|31183.59
05:00:32|31183.58
05:00:34|31185.13
05:00:34|31185.13
05:00:36|31186.87
05:00:36|31188.19
05:00:38|31188.19
05:00:39|31188.19
05:00:40|31188.19
05:00:40|31189.33
05:00:41|31189.33
05:00:42|31189.33
05:00:43|31189.33
05:00:44|31189.33
05:00:45|31189.34
05:00:46|31189.34
05:00:47|31189.33
05:00:48|31189.34
05:00:49|31189.52
05:00:51|31189.53
05:00:52|31189.53
05:00:53|31189.53
05:00:54|31189.52
05:00:55|31189.83
05:00:56|31189.82
05:00:58|31189.82
05:00:58|31189.82
05:00:59|31189.82
05:01:00|31189.83
05:01:02|31189.82
05:01:02|31190.
05:01:03|31190.
05:01:05|31190.01
05:01:06|31190.02
05:01:08|31191.39
05:01:09|31191.4
05:01:10|31191.39
05:01:11|31191.39
05:01:12|31191.4
05:01:13|31198.79
05:01:14|31200.
05:01:15|31200.
05:01:16|31200.68
05:01:17|31200.68
05:01:18|31200.68
05:01:19|31200.68
05:01:20|31202.31
05:01:21|31202.31
05:01:22|31202.31
05:01:23|31202.31
05:01:24|31202.31
05:01:25|31201.03
05:01:26|31201.03
05:01:27|31201.03
05:01:28|31201.03
05:01:29|31201.04
05:01:31|31201.04
05:01:31|31201.03
05:01:32|31201.04
05:01:34|31201.04
05:01:35|31201.03
05:01:36|31201.04
05:01:37|31201.04
05:01:38|31201.04
05:01:39|31201.03
05:01:40|31201.03
05:01:40|31201.04
05:01:42|31201.31
05:01:43|31201.33
05:01:43|31201.32
05:01:45|31201.32
05:01:46|31201.33
05:01:47|31201.33
05:01:48|31201.32
05:01:48|31201.33
05:01:50|31201.33
05:01:51|31201.32
05:01:52|31201.32
05:01:53|31201.32
05:01:53|31201.33
05:01:54|31201.32
05:01:56|31201.32
05:01:57|31201.32
05:01:58|31201.32
05:01:58|31201.32
05:02:00|31201.33
05:02:00|31201.33
05:02:02|31201.32
05:02:03|31201.32
05:02:04|31201.32
05:02:05|31201.33
05:02:07|31201.33
05:02:08|31201.33
05:02:09|31201.33
05:02:10|31201.32
05:02:11|31201.33
05:02:12|31201.33
05:02:13|31201.33
05:02:14|31201.33
05:02:15|31201.33
05:02:16|31201.33
05:02:18|31195.
05:02:18|31193.74
05:02:19|31193.74
05:02:20|31193.02
05:02:21|31188.78
05:02:23|31188.78
05:02:23|31188.78
05:02:24|31188.78
05:02:25|31188.78
05:02:26|31188.79
05:02:27|31188.79
05:02:28|31188.79
05:02:29|31188.79
05:02:30|31188.79
05:02:31|31188.78
05:02:32|31188.78
05:02:33|31188.78
05:02:34|31188.78
05:02:35|31187.24
05:02:36|31187.24
05:02:37|31187.23
05:02:38|31187.23
05:02:39|31187.24
05:02:40|31187.24
05:02:41|31187.24
05:02:42|31187.24
05:02:43|31187.24
05:02:44|31187.24
05:02:45|31187.24
05:02:46|31187.24
05:02:47|31187.23
05:02:48|31187.23
05:02:49|31187.23
05:02:50|31187.23
05:02:51|31187.23
05:02:52|31187.23
05:02:53|31187.23
05:02:54|31187.23
05:02:55|31187.23
05:02:56|31187.23
05:02:57|31187.23
05:02:58|31187.24
05:02:59|31187.23
05:03:00|31187.23
05:03:01|31187.23
05:03:02|31187.23
05:03:03|31187.23
05:03:04|31187.24
05:03:05|31187.24
05:03:07|31187.24
05:03:09|31187.24
05:03:10|31187.24
05:03:11|31187.23
05:03:11|31187.23
05:03:13|31187.23
05:03:14|31187.24
05:03:16|31187.23
05:03:16|31187.23
05:03:17|31187.23
05:03:18|31187.24
05:03:20|31180.9
05:03:22|31180.9
05:03:22|31180.9
05:03:23|31180.9
05:03:24|31180.9
05:03:25|31183.82
05:03:26|31183.82
05:03:27|31183.81
05:03:28|31183.81
05:03:29|31183.82
05:03:30|31183.82
05:03:31|31183.82
05:03:32|31183.81
05:03:33|31183.81
05:03:34|31183.81
05:03:35|31183.81
05:03:36|31183.81
05:03:37|31183.81
05:03:38|31183.81
05:03:39|31183.81
05:03:40|31183.81
05:03:41|31183.49
05:03:42|31182.57
05:03:43|31182.57
05:03:44|31182.57
05:03:45|31182.57
05:03:46|31182.57
05:03:47|31182.56
05:03:48|31182.56
05:03:49|31182.56
05:03:50|31182.56
05:03:51|31182.56
05:03:52|31182.57
05:03:53|31182.56
05:03:54|31182.56
05:03:55|31182.56
05:03:56|31182.56
05:03:58|31182.56
05:03:58|31182.41
05:03:59|31182.41
05:04:00|31182.41
05:04:01|31185.36
05:04:03|31187.55
05:04:03|31186.24
05:04:04|31186.24
05:04:05|31186.24
05:04:06|31186.24
05:04:08|31189.
05:04:10|31194.99
05:04:11|31194.99
05:04:12|31194.99
05:04:14|31194.99
05:04:14|31194.98
05:04:15|31194.98
05:04:16|31194.99
05:04:17|31195.
05:04:19|31199.99
05:04:20|31199.99
05:04:21|31199.99
05:04:22|31200.
05:04:23|31200.
05:04:24|31201.
05:04:25|31201.01
05:04:26|31201.46
05:04:27|31202.54
05:04:28|31202.54
05:04:29|31202.54
05:04:30|31202.54
05:04:31|31202.54
05:04:32|31207.75
05:04:33|31207.74
05:04:34|31207.74
05:04:35|31207.74
05:04:36|31207.75
05:04:37|31207.74
05:04:38|31207.74
05:04:39|31207.74
05:04:40|31207.74
05:04:41|31200.09
05:04:42|31200.09
05:04:43|31200.09
05:04:44|31200.09
05:04:45|31200.09
05:04:46|31200.09
05:04:47|31200.09
05:04:48|31200.09
05:04:49|31200.08
05:04:50|31199.99
05:04:51|31199.45
05:04:52|31199.45
05:04:53|31199.45
05:04:54|31199.45
05:04:56|31199.46
05:04:56|31199.46
05:04:57|31199.46
05:04:58|31199.46
05:05:00|31199.45
05:05:01|31199.46
05:05:02|31205.22
05:05:03|31207.75
05:05:04|31207.76
05:05:04|31208.
05:05:05|31208.
05:05:06|31208.01
05:05:08|31208.01
05:05:09|31208.02
05:05:10|31208.01
05:05:12|31208.99
05:05:12|31208.99
05:05:14|31208.99
05:05:14|31209.
05:05:16|31209.
05:05:16|31209.
05:05:17|31209.
05:05:18|31208.99
05:05:20|31208.99
05:05:20|31209.
05:05:22|31209.
05:05:22|31208.99
05:05:23|31208.99
05:05:25|31209.
05:05:25|31208.99
05:05:27|31208.99
05:05:27|31209.
05:05:29|31209.
05:05:30|31209.
05:05:30|31209.
05:05:32|31209.01
05:05:33|31209.53
05:05:34|31209.53
05:05:34|31209.53
05:05:35|31209.58
05:05:36|31209.58
05:05:38|31210.
05:05:38|31210.
05:05:40|31210.76
05:05:40|31210.76
05:05:41|31210.76
05:05:43|31213.69
05:05:44|31213.7
05:05:45|31213.7
05:05:46|31213.7
05:05:47|31213.69
05:05:48|31213.69
05:05:49|31213.69
05:05:50|31213.69
05:05:51|31213.69
05:05:53|31213.69
05:05:53|31213.69
05:05:54|31213.69
05:05:55|31213.69
05:05:57|31213.69
05:05:57|31214.31
05:05:58|31210.75
05:06:00|31210.73
05:06:00|31210.73
05:06:02|31210.73
05:06:02|31210.73
05:06:04|31210.73
05:06:04|31210.73
05:06:06|31210.74
05:06:06|31210.73
05:06:07|31210.73
05:06:09|31210.73
05:06:10|31210.73
05:06:11|31210.73
05:06:12|31210.73
05:06:13|31212.34
05:06:15|31212.33
05:06:16|31212.33
05:06:17|31212.33
05:06:18|31212.33
05:06:19|31212.33
05:06:20|31212.33
05:06:21|31212.33
05:06:23|31213.99
05:06:24|31214.
05:06:24|31214.
05:06:25|31215.
05:06:26|31215.
05:06:28|31215.
05:06:28|31215.
05:06:30|31217.68
05:06:30|31219.77
05:06:31|31219.77
05:06:32|31219.76
05:06:34|31219.76
05:06:34|31219.77
05:06:36|31219.77
05:06:37|31219.76
05:06:38|31219.77
05:06:38|31219.76
05:06:39|31220.
05:06:40|31222.73
05:06:42|31222.74
05:06:43|31222.74
05:06:43|31222.74
05:06:44|31222.74
05:06:46|31222.74
05:06:47|31222.73
05:06:48|31233.69
05:06:49|31224.88
05:06:49|31224.88
05:06:50|31224.88
05:06:51|31224.89
05:06:53|31229.29
05:06:53|31227.6
05:06:54|31227.6
05:06:56|31227.6
05:06:57|31227.6
05:06:57|31227.6
05:06:58|31227.6
05:07:00|31227.6
05:07:01|31227.6
05:07:02|31227.6
05:07:03|31227.6
05:07:04|31227.59
05:07:05|31227.6
05:07:06|31227.59
05:07:07|31227.59
05:07:08|31227.6
05:07:09|31227.6
05:07:10|31227.6
05:07:12|31227.59
05:07:13|31227.6
05:07:15|31227.59
05:07:16|31222.73
05:07:17|31222.74
05:07:18|31222.71
05:07:19|31219.7
05:07:20|31219.7
05:07:21|31219.7
05:07:22|31219.7
05:07:23|31219.7
05:07:24|31219.7
05:07:25|31219.7
05:07:26|31219.7
05:07:27|31219.7
05:07:28|31219.7
05:07:29|31219.7
05:07:30|31219.7
05:07:31|31219.71
05:07:32|31219.71
05:07:33|31219.71
05:07:35|31219.71
05:07:36|31219.7
05:07:36|31219.7
05:07:38|31219.7
05:07:38|31219.71
05:07:39|31219.71
05:07:40|31219.71
05:07:41|31219.71
05:07:43|31219.71
05:07:44|31219.71
05:07:45|31219.71
05:07:45|31219.71
05:07:47|31219.71
05:07:47|31219.7
05:07:49|31219.71
05:07:50|31219.7
05:07:51|31219.71
05:07:51|31219.71
05:07:52|31219.7
05:07:53|31219.7
05:07:54|31219.7
05:07:56|31219.7
05:07:56|31219.7
05:07:58|31219.7
05:07:58|31219.7
05:07:59|31219.7
05:08:00|31219.7
05:08:02|31219.7
05:08:03|31219.7
05:08:03|31219.7
05:08:05|31219.7
05:08:05|31219.7
05:08:07|31219.7
05:08:08|31219.7
05:08:09|31219.7
05:08:10|31219.7
05:08:11|31219.7
05:08:13|31219.7
05:08:13|31219.7
05:08:14|31219.7
05:08:16|31219.7
05:08:17|31219.7
05:08:17|31219.7
05:08:19|31219.7
05:08:20|31219.7
05:08:21|31219.7
05:08:23|31219.7
05:08:24|31219.7
05:08:25|31219.7
05:08:26|31219.7
05:08:27|31219.7
05:08:28|31219.7
05:08:29|31219.7
05:08:30|31218.19
05:08:31|31215.2
05:08:32|31210.07
05:08:33|31210.08
05:08:34|31211.53
05:08:35|31211.52
05:08:36|31211.52
05:08:37|31211.52
05:08:38|31211.52
05:08:39|31211.52
05:08:40|31211.53
05:08:41|31211.53
05:08:42|31211.53
05:08:43|31211.53
05:08:44|31211.53
05:08:45|31211.53
05:08:46|31211.53
05:08:47|31211.53
05:08:48|31211.53
05:08:49|31211.53
05:08:50|31211.53
05:08:51|31211.52
05:08:52|31211.53
05:08:53|31211.53
05:08:54|31211.53
05:08:55|31211.53
05:08:56|31211.53
05:08:58|31211.53
05:08:58|31211.53
05:08:59|31211.53
05:09:00|31211.53
05:09:01|31211.53
05:09:02|31211.53
05:09:03|31211.53
05:09:05|31211.63
05:09:06|31219.77
05:09:07|31232.11
05:09:08|31233.94
05:09:10|31224.76
05:09:11|31224.76
05:09:11|31227.67
05:09:13|31227.68
05:09:14|31238.61
05:09:16|31243.51
05:09:17|31243.51
05:09:19|31243.51
05:09:20|31243.52
05:09:22|31243.51
05:09:22|31243.51
05:09:25|31244.79
05:09:25|31244.79
05:09:26|31244.79
05:09:27|31244.8
05:09:28|31250.79
05:09:30|31251.2
05:09:30|31251.2
05:09:31|31251.2
05:09:32|31251.2
05:09:33|31251.56
05:09:34|31251.56
05:09:35|31251.56
05:09:36|31251.56
05:09:37|31251.56
05:09:38|31251.56
05:09:39|31251.56
05:09:40|31247.46
05:09:41|31246.37
05:09:42|31246.37
05:09:43|31246.37
05:09:44|31246.37
05:09:45|31246.37
05:09:46|31246.37
05:09:47|31246.37
05:09:48|31246.37
05:09:49|31246.36
05:09:50|31246.36
05:09:51|31246.36
05:09:52|31248.89
05:09:53|31246.51
05:09:54|31246.51
05:09:55|31246.5
05:09:56|31246.5
05:09:57|31246.51
05:09:58|31246.5
05:09:59|31246.5
05:10:00|31246.51
05:10:01|31246.51
05:10:02|31258.59
05:10:03|31256.43
05:10:04|31256.43
05:10:05|31256.43
05:10:06|31256.43
05:10:07|31256.44
05:10:08|31256.43
05:10:09|31256.43
05:10:10|31256.43
05:10:12|31255.93
05:10:12|31250.02
05:10:13|31238.35
05:10:15|31238.35
05:10:17|31237.46
05:10:18|31237.46
05:10:19|31237.46
05:10:20|31237.46
05:10:22|31237.46
05:10:23|31237.47
05:10:25|31237.47
05:10:25|31237.47
05:10:26|31237.47
05:10:27|31237.47
05:10:28|31237.55
05:10:29|31237.55
05:10:30|31237.55
05:10:31|31237.56
05:10:32|31237.55
05:10:33|31237.55
05:10:34|31237.55
05:10:35|31237.55
05:10:36|31237.55
05:10:37|31239.01
05:10:38|31239.01
05:10:39|31239.01
05:10:40|31239.01
05:10:42|31242.55
05:10:43|31242.9
05:10:44|31242.9
05:10:45|31242.9
05:10:46|31242.9
05:10:47|31242.9
05:10:47|31242.91
05:10:49|31242.9
05:10:50|31242.9
05:10:51|31242.9
05:10:52|31242.9
05:10:53|31242.9
05:10:54|31238.99
05:10:55|31238.99
05:10:56|31238.99
05:10:56|31232.13
05:10:58|31232.14
05:10:59|31232.13
05:11:00|31232.16
05:11:01|31232.16
05:11:02|31232.16
05:11:03|31232.16
05:11:04|31232.16
05:11:04|31232.16
05:11:06|31232.18
05:11:06|31232.18
05:11:08|31236.8
05:11:09|31236.8
05:11:10|31236.8
05:11:11|31232.36
05:11:12|31232.35
05:11:13|31232.36
05:11:14|31232.36
05:11:15|31227.43
05:11:17|31226.69
05:11:18|31225.
05:11:19|31225.
05:11:20|31224.8
05:11:22|31224.81
05:11:23|31224.81
05:11:24|31224.81
05:11:24|31224.81
05:11:25|31224.8
05:11:26|31224.8
05:11:28|31224.81
05:11:29|31234.33
05:11:30|31237.71
05:11:31|31236.48
05:11:32|31232.79
05:11:33|31232.78
05:11:34|31232.73
05:11:35|31224.04
05:11:36|31224.03
05:11:37|31224.03
05:11:38|31222.5
05:11:39|31212.68
05:11:40|31215.47
05:11:41|31215.36
05:11:42|31215.36
05:11:44|31215.36
05:11:45|31218.65
05:11:46|31225.79
05:11:46|31225.79
05:11:48|31225.79
05:11:49|31225.79
05:11:50|31225.79
05:11:51|31225.79
05:11:52|31225.79
05:11:53|31225.79
05:11:55|31225.8
05:11:55|31225.8
05:11:56|31225.8
05:11:57|31225.79
05:11:58|31225.79
05:11:59|31225.79
05:12:00|31225.79
05:12:01|31225.79
05:12:02|31225.79
05:12:03|31225.8
05:12:04|31225.8
05:12:05|31225.8
05:12:06|31225.8
05:12:07|31225.79
05:12:09|31225.8
05:12:10|31225.8
05:12:11|31225.79
05:12:12|31225.79
05:12:13|31225.79
05:12:14|31225.79
05:12:14|31225.79
05:12:15|31225.79
05:12:18|31225.73
05:12:19|31225.74
05:12:20|31225.74
05:12:21|31225.73
05:12:21|31225.73
05:12:23|31225.33
05:12:25|31224.24
05:12:26|31224.23
05:12:26|31224.23
05:12:27|31225.04
05:12:29|31234.33
05:12:30|31234.33
05:12:31|31224.24
05:12:32|31224.24
05:12:33|31224.24
05:12:33|31224.24
05:12:35|31224.23
05:12:35|31224.23
05:12:37|31224.23
05:12:38|31224.23
05:12:39|31224.23
05:12:40|31224.23
05:12:41|31218.73
05:12:42|31218.73
05:12:43|31218.73
05:12:44|31215.35
05:12:45|31212.87
05:12:46|31211.33
05:12:47|31211.33
05:12:48|31211.33
05:12:49|31210.06
05:12:49|31210.05
05:12:51|31210.05
05:12:52|31210.05
05:12:53|31210.05
05:12:54|31208.64
05:12:55|31205.6
05:12:56|31205.6
05:12:57|31205.61
05:12:58|31205.61
05:12:59|31205.61
05:13:00|31205.6
05:13:02|31205.6
05:13:03|31205.61
05:13:04|31205.61
05:13:05|31205.61
05:13:06|31205.61
05:13:07|31205.61
05:13:08|31205.6
05:13:09|31205.61
05:13:10|31205.61
05:13:11|31205.61
05:13:16|31205.61
05:13:17|31196.27
05:13:19|31196.27
05:13:20|31196.27
05:13:21|31196.27
05:13:22|31194.71
05:13:23|31194.71
05:13:24|31194.71
05:13:25|31192.63
05:13:26|31192.35
05:13:27|31191.37
05:13:28|31189.01
05:13:29|31189.
05:13:31|31189.
05:13:31|31188.
05:13:32|31187.98
05:13:33|31187.98
05:13:34|31187.98
05:13:35|31187.98
05:13:36|31187.98
05:13:38|31187.13
05:13:39|31189.26
05:13:40|31189.26
05:13:41|31191.37
05:13:42|31191.37
05:13:43|31191.37
05:13:44|31194.06
05:13:45|31194.06
05:13:46|31194.06
05:13:47|31194.06
05:13:48|31194.06
05:13:49|31194.06
05:13:49|31194.06
05:13:51|31194.06
05:13:52|31191.76
05:13:53|31191.76
05:13:54|31191.75
05:13:55|31191.75
05:13:55|31191.75
05:13:57|31191.75
05:13:58|31191.75
05:13:59|31191.75
05:14:00|31191.75
05:14:01|31191.75
05:14:02|31191.75
05:14:03|31191.75
05:14:04|31191.75
05:14:05|31191.76
05:14:06|31191.75
05:14:08|31191.49
05:14:08|31191.49
05:14:09|31191.49
05:14:10|31194.82
05:14:11|31194.82
05:14:13|31194.82
05:14:13|31194.82
05:14:14|31194.82
05:14:15|31194.82
05:14:16|31194.81
05:14:18|31197.81
05:14:20|31197.81
05:14:20|31197.81
05:14:21|31198.91
05:14:22|31198.91
05:14:23|31197.81
05:14:24|31197.81
05:14:25|31197.32
05:14:26|31197.31
05:14:27|31197.31
05:14:28|31196.41
05:14:29|31196.4
05:14:30|31196.4
05:14:31|31193.02
05:14:32|31193.02
05:14:33|31193.
05:14:34|31185.16
05:14:35|31185.17
05:14:36|31185.17
05:14:37|31177.07
05:14:38|31181.05
05:14:39|31181.05
05:14:40|31181.05
05:14:42|31181.06
05:14:42|31181.06
05:14:43|31181.05
05:14:44|31181.05
05:14:45|31179.55
05:14:46|31179.54
05:14:47|31179.54
05:14:48|31179.54
05:14:49|31179.54
05:14:50|31179.54
05:14:51|31179.54
05:14:53|31179.55
05:14:54|31181.05
05:14:54|31181.05
05:14:56|31181.04
05:14:57|31181.05
05:14:57|31181.05
05:14:58|31181.05
05:15:00|31181.05
05:15:01|31181.05
05:15:01|31181.05
05:15:02|31181.04
05:15:04|31181.04
05:15:05|31181.04
05:15:06|31181.03
05:15:07|31181.03
05:15:08|31178.65
05:15:09|31178.66
05:15:10|31178.66
05:15:11|31178.66
05:15:12|31178.65
05:15:13|31178.65
05:15:14|31178.65
05:15:15|31178.65
05:15:16|31178.66
05:15:17|31188.
05:15:18|31185.71
05:15:20|31177.6
05:15:21|31177.59
05:15:23|31177.59
05:15:23|31177.59
05:15:24|31177.6
05:15:26|31175.79
05:15:27|31175.79
05:15:28|31175.8
05:15:29|31175.8
05:15:30|31175.8
05:15:31|31175.8
05:15:32|31175.79
05:15:33|31175.79
05:15:33|31169.44
05:15:34|31168.
05:15:35|31168.
05:15:37|31168.
05:15:38|31167.01
05:15:39|31168.86
05:15:40|31168.86
05:15:41|31168.86
05:15:42|31168.86
05:15:43|31168.85
05:15:44|31168.85
05:15:45|31167.
05:15:46|31165.86
05:15:47|31166.17
05:15:48|31167.84
05:15:49|31168.96
05:15:50|31168.96
05:15:51|31166.31
05:15:52|31166.31
05:15:53|31166.31
05:15:54|31166.31
05:15:55|31166.3
05:15:56|31164.68
05:15:57|31164.68
05:15:58|31164.67
05:15:59|31163.7
05:16:00|31163.32
05:16:01|31163.32
05:16:02|31161.57
05:16:04|31161.55
05:16:05|31161.34
05:16:06|31161.34
05:16:07|31154.
05:16:09|31154.
05:16:10|31158.8
05:16:11|31168.74
05:16:11|31168.74
05:16:12|31169.04
05:16:14|31166.87
05:16:15|31155.2
05:16:16|31155.2
05:16:17|31157.99
05:16:18|31159.11
05:16:18|31159.1
05:16:21|31153.36
05:16:21|31156.95
05:16:22|31156.95
05:16:24|31156.96
05:16:26|31156.95
05:16:27|31156.96
05:16:28|31156.96
05:16:29|31156.96
05:16:30|31156.95
05:16:31|31156.95
05:16:32|31156.95
05:16:33|31156.96
05:16:34|31156.96
05:16:35|31157.77
05:16:36|31157.77
05:16:37|31157.76
05:16:38|31151.39
05:16:39|31150.63
05:16:40|31157.6
05:16:41|31156.84
05:16:42|31156.84
05:16:43|31156.84
05:16:44|31156.84
05:16:45|31156.84
05:16:46|31156.84
05:16:47|31156.84
05:16:47|31156.84
05:16:49|31155.15
05:16:50|31150.34
05:16:51|31150.34
05:16:52|31150.34
05:16:53|31150.08
05:16:54|31150.01
05:16:55|31150.01
05:16:56|31150.01
05:16:57|31147.88
05:16:57|31147.88
05:16:59|31146.81
05:17:00|31146.8
05:17:01|31146.79
05:17:01|31146.78
05:17:03|31136.56
05:17:04|31133.98
05:17:05|31126.96
05:17:06|31132.92
05:17:07|31136.56
05:17:08|31134.99
05:17:09|31135.33
05:17:10|31135.34
05:17:10|31135.33
05:17:11|31134.83
05:17:13|31131.12
05:17:14|31137.78
05:17:15|31137.78
05:17:16|31136.44
05:17:17|31136.44
05:17:18|31136.44
05:17:19|31136.44
05:17:20|31136.44
05:17:22|31136.44
05:17:22|31134.39
05:17:24|31142.16
05:17:26|31146.
05:17:26|31145.99
05:17:27|31145.99
05:17:29|31138.63
05:17:30|31138.63
05:17:31|31138.79
05:17:32|31139.14
05:17:33|31139.14
05:17:34|31142.12
05:17:36|31142.12
05:17:36|31142.12
05:17:37|31142.12
05:17:38|31145.37
05:17:39|31145.53
05:17:40|31145.99
05:17:42|31145.99
05:17:42|31145.99
05:17:43|31145.98
05:17:44|31145.99
05:17:45|31145.98
05:17:46|31145.99
05:17:48|31145.99
05:17:49|31145.98
05:17:49|31145.99
05:17:51|31145.99
05:17:51|31145.99
05:17:52|31145.99
05:17:54|31145.99
05:17:55|31145.98
05:17:56|31145.99
05:17:56|31145.99
05:17:57|31145.99
05:17:59|31145.99
05:17:59|31145.99
05:18:01|31145.99
05:18:01|31145.99
05:18:03|31145.99
05:18:04|31145.99
05:18:04|31145.98
05:18:05|31145.98
05:18:06|31145.99
05:18:07|31145.99
05:18:09|31145.99
05:18:10|31145.99
05:18:10|31145.98
05:18:11|31145.98
05:18:12|31145.98
05:18:14|31145.98
05:18:15|31143.9
05:18:16|31139.75
05:18:17|31138.69
05:18:18|31138.7
05:18:19|31138.69
05:18:20|31137.52
05:18:21|31137.52
05:18:23|31137.2
05:18:24|31137.2
05:18:26|31137.2
05:18:26|31137.2
05:18:28|31135.81
05:18:29|31135.81
05:18:30|31131.87
05:18:31|31131.87
05:18:32|31131.86
05:18:33|31131.86
05:18:34|31131.87
05:18:35|31131.86
05:18:36|31131.86
05:18:36|31131.87
05:18:38|31131.87
05:18:39|31131.87
05:18:41|31131.87
05:18:41|31131.86
05:18:42|31131.87
05:18:43|31131.87
05:18:44|31131.87
05:18:46|31131.86
05:18:46|31131.86
05:18:47|31131.87
05:18:48|31131.87
05:18:49|31131.87
05:18:50|31131.87
05:18:51|31141.49
05:18:52|31138.11
05:18:54|31138.12
05:18:55|31131.89
05:18:56|31131.89
05:18:57|31131.89
05:18:58|31133.56
05:18:59|31133.56
05:19:00|31133.56
05:19:01|31133.57
05:19:02|31133.57
05:19:03|31135.03
05:19:04|31138.09
05:19:05|31138.1
05:19:06|31141.47
05:19:08|31143.88
05:19:09|31143.89
05:19:09|31145.99
05:19:10|31146.92
05:19:12|31149.57
05:19:12|31149.73
05:19:13|31149.99
05:19:15|31154.49
05:19:16|31154.49
05:19:17|31154.5
05:19:18|31162.5
05:19:19|31162.5
05:19:20|31162.5
05:19:21|31162.5
05:19:23|31164.81
05:19:24|31162.95
05:19:25|31162.95
05:19:26|31162.95
05:19:27|31162.95
05:19:28|31162.95
05:19:29|31162.95
05:19:31|31162.95
05:19:32|31162.95
05:19:33|31162.96
05:19:34|31162.96
05:19:35|31162.96
05:19:36|31162.96
05:19:37|31162.95
05:19:38|31162.96
05:19:39|31162.96
05:19:40|31162.95
05:19:42|31162.96
05:19:43|31162.96
05:19:44|31155.87
05:19:44|31155.87
05:19:45|31153.71
05:19:46|31153.71
05:19:48|31156.27
05:19:49|31156.27
05:19:50|31158.19
05:19:51|31158.18
05:19:52|31158.63
05:19:53|31158.63
05:19:54|31162.56
05:19:55|31162.57
05:19:56|31162.56
05:19:57|31162.57
05:19:58|31162.56
05:19:59|31162.56
05:20:00|31162.56
05:20:01|31158.63
05:20:02|31158.63
05:20:03|31158.63
05:20:04|31158.63
05:20:05|31158.63
05:20:06|31154.27
05:20:07|31155.21
05:20:08|31155.22
05:20:09|31155.21
05:20:10|31155.21
05:20:11|31155.54
05:20:12|31157.27
05:20:13|31157.27
05:20:14|31158.27
05:20:16|31152.75
05:20:16|31152.75
05:20:17|31148.43
05:20:18|31148.43
05:20:19|31148.44
05:20:20|31148.44
05:20:21|31148.43
05:20:22|31150.35
05:20:23|31150.57
05:20:24|31150.57
05:20:26|31150.57
05:20:28|31148.41
05:20:29|31148.41
05:20:30|31148.41
05:20:31|31148.41
05:20:32|31148.41
05:20:34|31148.41
05:20:34|31148.4
05:20:36|31148.4
05:20:36|31150.1
05:20:38|31154.26
05:20:39|31154.27
05:20:41|31154.63
05:20:42|31154.63
05:20:42|31154.63
05:20:43|31154.63
05:20:45|31154.64
05:20:46|31154.64
05:20:47|31154.64
05:20:49|31154.63
05:20:49|31154.63
05:20:50|31154.63
05:20:51|31154.63
05:20:52|31151.06
05:20:53|31146.99
05:20:55|31151.79
05:20:56|31151.79
05:20:57|31151.79
05:20:57|31151.79
05:20:58|31151.95
05:21:00|31149.62
05:21:01|31149.62
05:21:01|31142.2
05:21:03|31142.08
05:21:04|31142.08
05:21:05|31142.08
05:21:06|31142.08
05:21:07|31142.08
05:21:08|31142.07
05:21:09|31144.6
05:21:10|31153.58
05:21:11|31154.63
05:21:13|31154.63
05:21:13|31154.63
05:21:14|31154.63
05:21:15|31154.63
05:21:17|31154.62
05:21:18|31154.62
05:21:19|31154.63
05:21:20|31154.63
05:21:21|31154.63
05:21:22|31154.63
05:21:23|31154.63
05:21:24|31154.63
05:21:26|31154.63
05:21:28|31154.63
05:21:29|31154.63
05:21:30|31154.63
05:21:31|31154.62
05:21:32|31154.62
05:21:33|31154.62
05:21:34|31154.62
05:21:36|31154.62
05:21:37|31154.63
05:21:38|31154.63
05:21:39|31154.63
05:21:39|31154.63
05:21:41|31154.63
05:21:42|31154.63
05:21:43|31154.63
05:21:44|31154.63
05:21:44|31154.63
05:21:45|31154.63
05:21:46|31156.17
05:21:48|31156.17
05:21:48|31156.17
05:21:49|31156.16
05:21:51|31156.16
05:21:52|31156.16
05:21:53|31156.17
05:21:53|31156.17
05:21:55|31158.35
05:21:57|31156.16
05:21:57|31156.16
05:21:58|31156.16
05:21:59|31156.16
05:22:00|31156.1
05:22:01|31156.1
05:22:02|31156.1
05:22:03|31156.1
05:22:04|31156.1
05:22:05|31156.1
05:22:07|31156.09
05:22:07|31154.62
05:22:08|31154.63
05:22:09|31154.63
05:22:10|31154.63
05:22:12|31154.63
05:22:12|31154.63
05:22:13|31154.63
05:22:14|31154.63
05:22:15|31155.41
05:22:17|31155.4
05:22:18|31156.1
05:22:18|31156.1
05:22:19|31156.1
05:22:20|31156.1
05:22:21|31156.1
05:22:23|31156.1
05:22:23|31156.1
05:22:24|31156.1
05:22:26|31162.94
05:22:28|31162.94
05:22:28|31162.94
05:22:30|31160.29
05:22:31|31160.3
05:22:32|31160.3
05:22:33|31160.3
05:22:35|31160.3
05:22:36|31160.32
05:22:38|31161.98
05:22:38|31161.98
05:22:40|31161.98
05:22:41|31161.98
05:22:42|31161.98
05:22:43|31161.99
05:22:45|31161.99
05:22:45|31161.99
05:22:47|31161.99
05:22:47|31161.99
05:22:48|31161.99
05:22:49|31161.99
05:22:50|31161.99
05:22:52|31162.
05:22:53|31162.
05:22:53|31162.
05:22:55|31162.
05:22:56|31162.
05:22:57|31162.
05:22:58|31162.
05:22:59|31162.
05:23:00|31162.
05:23:01|31162.
05:23:02|31157.34
05:23:04|31157.34
05:23:05|31157.33
05:23:06|31156.1
05:23:06|31156.1
05:23:08|31156.1
05:23:08|31156.11
05:23:09|31156.1
05:23:10|31156.1
05:23:11|31156.1
05:23:12|31156.1
05:23:13|31156.11
05:23:14|31156.11
05:23:15|31156.11
05:23:16|31156.11
05:23:18|31156.11
05:23:19|31156.1
05:23:19|31156.1
05:23:20|31156.1
05:23:21|31156.11
05:23:22|31157.33
05:23:24|31157.33
05:23:25|31157.33
05:23:25|31157.32
05:23:27|31159.98
05:23:29|31157.49
05:23:30|31157.49
05:23:31|31157.49
05:23:33|31157.49
05:23:34|31157.48
05:23:35|31157.48
05:23:36|31163.72
05:23:37|31163.72
05:23:38|31163.73
05:23:39|31163.72
05:23:40|31163.73
05:23:41|31163.73
05:23:42|31163.73
05:23:44|31163.73
05:23:44|31163.72
05:23:45|31163.73
05:23:47|31163.73
05:23:48|31163.73
05:23:49|31163.73
05:23:50|31163.73
05:23:51|31163.73
05:23:51|31163.73
05:23:53|31163.73
05:23:54|31163.73
05:23:55|31163.73
05:23:56|31163.73
05:23:56|31163.73
05:23:58|31163.73
05:23:58|31163.73
05:24:00|31163.72
05:24:01|31163.73
05:24:01|31164.62
05:24:03|31173.88
05:24:04|31175.71
05:24:05|31173.25
05:24:06|31173.26
05:24:07|31173.26
05:24:08|31174.39
05:24:09|31174.39
05:24:10|31176.19
05:24:12|31177.55
05:24:12|31177.59
05:24:15|31180.
05:24:15|31182.42
05:24:16|31187.99
05:24:17|31188.
05:24:18|31193.
05:24:20|31194.44
05:24:20|31199.67
05:24:21|31207.94
05:24:23|31209.31
05:24:23|31210.05
05:24:24|31210.05
05:24:25|31210.06
05:24:27|31210.05
05:24:28|31210.06
05:24:30|31212.49
05:24:31|31214.13
05:24:32|31215.28
05:24:34|31207.4
05:24:35|31207.41
05:24:36|31207.4
05:24:37|31207.4
05:24:39|31207.4
05:24:40|31207.41
05:24:41|31207.41
05:24:42|31207.41
05:24:43|31207.41
05:24:43|31207.4
05:24:45|31207.4
05:24:46|31207.41
05:24:47|31207.41
05:24:48|31212.13
05:24:49|31214.26
05:24:50|31214.26
05:24:51|31214.26
05:24:52|31216.37
05:24:54|31220.99
05:24:54|31224.23
05:24:55|31224.23
05:24:57|31224.24
05:24:58|31224.24
05:24:59|31219.32
05:25:01|31214.39
05:25:01|31212.11
05:25:02|31211.88
05:25:03|31211.88
05:25:04|31211.88
05:25:05|31211.89
05:25:06|31211.89
05:25:07|31211.88
05:25:08|31211.88
05:25:10|31211.89
05:25:11|31218.3
05:25:11|31220.49
05:25:13|31220.48
05:25:13|31220.49
05:25:14|31220.5
05:25:16|31220.49
05:25:16|31225.64
05:25:18|31227.25
05:25:19|31227.25
05:25:20|31227.25
05:25:21|31227.25
05:25:22|31227.25
05:25:24|31227.26
05:25:24|31227.26
05:25:25|31227.25
05:25:27|31227.25
05:25:27|31227.25
05:25:29|31227.25
05:25:31|31227.25
05:25:32|31227.25
05:25:34|31214.76
05:25:36|31210.24
05:25:36|31210.24
05:25:37|31211.8
05:25:38|31222.23
05:25:40|31228.
05:25:41|31228.88
05:25:42|31228.88
05:25:43|31228.87
05:25:44|31228.88
05:25:45|31228.87
05:25:46|31228.87
05:25:47|31228.87
05:25:48|31228.87
05:25:49|31228.87
05:25:50|31228.87
05:25:51|31228.87
05:25:52|31228.87
05:25:53|31228.87
05:25:54|31223.78
05:25:55|31223.35
05:25:56|31222.84
05:25:57|31222.83
05:25:58|31222.83
05:25:59|31222.84
05:26:00|31222.83
05:26:01|31222.83
05:26:02|31224.03
05:26:03|31222.83
05:26:04|31222.83
05:26:05|31220.9
05:26:06|31220.9
05:26:07|31217.92
05:26:08|31217.92
05:26:09|31217.92
05:26:10|31216.8
05:26:11|31216.81
05:26:12|31216.81
05:26:14|31216.81
05:26:14|31216.81
05:26:15|31217.39
05:26:16|31217.39
05:26:17|31217.4
05:26:18|31218.22
05:26:19|31218.23
05:26:20|31218.23
05:26:21|31218.23
05:26:22|31218.98
05:26:23|31220.85
05:26:24|31221.84
05:26:25|31221.84
05:26:26|31222.2
05:26:27|31222.4
05:26:28|31222.41
05:26:30|31222.4
05:26:32|31222.41
05:26:33|31222.82
05:26:36|31222.83
05:26:36|31222.83
05:26:38|31222.83
05:26:39|31222.83
05:26:40|31222.82
05:26:41|31222.82
05:26:42|31220.99
05:26:44|31220.99
05:26:45|31211.77
05:26:46|31210.19
05:26:47|31210.2
05:26:48|31210.19
05:26:49|31210.19
05:26:50|31210.19
05:26:51|31215.87
05:26:52|31215.86
05:26:53|31215.59
05:26:54|31215.59
05:26:55|31215.59
05:26:56|31215.59
05:26:57|31215.59
05:26:58|31215.35
05:26:59|31213.08
05:27:00|31208.91
05:27:01|31200.46
05:27:03|31200.46
05:27:03|31200.46
05:27:04|31200.47
05:27:05|31206.2
05:27:06|31206.2
05:27:07|31206.2
05:27:08|31206.2
05:27:09|31206.21
05:27:10|31206.2
05:27:11|31206.21
05:27:12|31206.21
05:27:14|31206.21
05:27:14|31206.21
05:27:15|31206.2
05:27:16|31206.2
05:27:17|31206.2
05:27:19|31206.21
05:27:19|31204.64
05:27:21|31207.75
05:27:21|31214.31
05:27:23|31214.31
05:27:24|31214.31
05:27:24|31214.31
05:27:26|31214.31
05:27:26|31214.31
05:27:27|31214.31
05:27:28|31214.31
05:27:29|31214.31
05:27:30|31214.31
05:27:32|31214.31
05:27:34|31215.
05:27:35|31215.13
05:27:35|31215.86
05:27:36|31215.86
05:27:38|31215.86
05:27:39|31215.86
05:27:41|31215.86
05:27:42|31215.87
05:27:43|31215.87
05:27:44|31215.86
05:27:45|31215.86
05:27:46|31215.86
05:27:47|31215.86
05:27:47|31215.86
05:27:48|31215.86
05:27:49|31215.87
05:27:51|31215.87
05:27:51|31215.87
05:27:53|31215.87
05:27:53|31215.87
05:27:55|31215.87
05:27:56|31215.87
05:27:57|31215.87
05:27:58|31215.87
05:27:59|31215.87
05:28:00|31214.32
05:28:01|31214.32
05:28:02|31214.31
05:28:03|31214.29
05:28:04|31214.29
05:28:05|31214.29
05:28:06|31214.29
05:28:07|31214.29
05:28:08|31203.92
05:28:08|31203.92
05:28:10|31195.97
05:28:11|31190.
05:28:12|31190.
05:28:13|31190.01
05:28:14|31183.68
05:28:15|31182.9
05:28:16|31183.67
05:28:17|31183.66
05:28:17|31183.67
05:28:19|31183.67
05:28:20|31183.67
05:28:21|31183.67
05:28:21|31183.67
05:28:23|31184.67
05:28:24|31184.67
05:28:24|31191.55
05:28:26|31195.47
05:28:27|31195.47
05:28:29|31207.04
05:28:29|31206.67
05:28:31|31203.03
05:28:32|31201.32
05:28:33|31201.32
05:28:35|31201.32
05:28:36|31201.32
05:28:38|31201.32
05:28:39|31201.32
05:28:41|31202.85
05:28:41|31202.85
05:28:42|31202.85
05:28:43|31202.85
05:28:44|31202.86
05:28:45|31187.19
05:28:46|31187.2
05:28:47|31187.2
05:28:48|31187.2
05:28:49|31187.2
05:28:50|31187.2
05:28:51|31187.2
05:28:52|31187.2
05:28:54|31187.2
05:28:55|31187.2
05:28:56|31187.2
05:28:56|31187.2
05:28:57|31187.2
05:28:59|31187.2
05:28:59|31187.2
05:29:00|31187.2
05:29:02|31187.2
05:29:03|31187.2
05:29:03|31187.19
05:29:04|31187.19
05:29:06|31193.43
05:29:07|31195.15
05:29:08|31195.15
05:29:09|31195.15
05:29:10|31195.93
05:29:11|31195.93
05:29:12|31195.93
05:29:13|31195.93
05:29:15|31195.93
05:29:16|31195.93
05:29:17|31195.93
05:29:18|31195.94
05:29:18|31197.48
05:29:19|31200.13
05:29:20|31202.11
05:29:22|31198.79
05:29:22|31198.79
05:29:23|31198.79
05:29:25|31198.79
05:29:25|31200.
05:29:26|31201.73
05:29:27|31205.
05:29:28|31208.29
05:29:29|31208.29
05:29:30|31208.29
05:29:32|31209.53
05:29:34|31217.79
05:29:35|31218.94
05:29:36|31218.94
05:29:37|31218.94
05:29:39|31218.94
05:29:40|31218.94
05:29:41|31218.93
05:29:42|31219.67
05:29:44|31219.66
05:29:44|31215.42
05:29:45|31211.13
05:29:46|31211.13
05:29:47|31211.13
05:29:49|31211.13
05:29:50|31211.14
05:29:51|31211.14
05:29:53|31211.51
05:29:54|31207.67
05:29:55|31204.04
05:29:56|31198.88
05:29:57|31198.88
05:29:57|31198.88
05:29:58|31198.89
05:30:00|31198.88
05:30:00|31202.89
05:30:03|31209.38
05:30:03|31209.39
05:30:04|31209.38
05:30:06|31209.38
05:30:07|31209.39
05:30:08|31209.39
05:30:08|31209.39
05:30:10|31209.38
05:30:11|31209.38
05:30:12|31209.38
05:30:14|31211.12
05:30:14|31211.13
05:30:15|31211.13
05:30:16|31211.13
05:30:17|31211.13
05:30:18|31211.12
05:30:20|31211.12
05:30:20|31211.12
05:30:22|31211.12
05:30:22|31211.13
05:30:23|31206.23
05:30:25|31206.23
05:30:25|31206.23
05:30:26|31206.23
05:30:27|31206.24
05:30:28|31206.24
05:30:30|31206.24
05:30:31|31206.24
05:30:32|31206.24
05:30:33|31206.24
05:30:34|31206.24
05:30:36|31206.23
05:30:37|31210.31
05:30:39|31210.32
05:30:40|31210.31
05:30:40|31210.32
05:30:42|31210.31
05:30:43|31210.31
05:30:44|31210.31
05:30:51|31210.31
05:30:52|31210.31
05:30:53|31210.32
05:30:55|31210.32
05:30:55|31210.31
05:30:56|31210.31
05:30:58|31210.32
05:30:58|31210.31
05:30:59|31210.32
05:31:00|31210.32
05:31:02|31210.32
05:31:03|31210.31
05:31:03|31210.32
05:31:05|31210.31
05:31:05|31210.31
05:31:06|31210.31
05:31:07|31211.51
05:31:08|31211.51
05:31:10|31211.51
05:31:10|31211.51
05:31:11|31211.52
05:31:12|31211.54
05:31:14|31211.54
05:31:14|31212.49
05:31:16|31212.49
05:31:16|31212.48
05:31:18|31212.48
05:31:18|31212.49
05:31:19|31212.49
05:31:20|31212.48
05:31:21|31212.48
05:31:23|31212.48
05:31:24|31212.48
05:31:25|31212.48
05:31:26|31212.48
05:31:27|31212.48
05:31:28|31212.49
05:31:29|31212.49
05:31:30|31212.49
05:31:31|31212.48
05:31:32|31212.48
05:31:33|31212.48
05:31:35|31212.49
05:31:36|31212.48
05:31:36|31212.48
05:31:38|31212.48
05:31:39|31212.48
05:31:40|31212.48
05:31:42|31212.48
05:31:42|31212.48
05:31:43|31212.48
05:31:45|31212.48
05:31:45|31212.49
05:31:46|31212.49
05:31:47|31212.49
05:31:48|31212.49
05:31:50|31212.48
05:31:50|31212.48
05:31:52|31212.49
05:31:52|31215.95
05:31:54|31216.56
05:31:54|31216.57
05:31:55|31216.56
05:31:56|31217.74
05:31:58|31217.74
05:31:58|31217.74
05:32:00|31217.74
05:32:00|31217.74
05:32:02|31217.74
05:32:02|31212.49
05:32:04|31212.49
05:32:05|31212.49
05:32:06|31212.49
05:32:07|31212.49
05:32:09|31211.51
05:32:10|31211.51
05:32:11|31211.49
05:32:12|31211.49
05:32:12|31211.49
05:32:14|31211.49
05:32:15|31211.49
05:32:16|31211.49
05:32:17|31211.49
05:32:18|31211.49
05:32:19|31211.49
05:32:20|31211.49
05:32:21|31211.49
05:32:22|31211.49
05:32:23|31211.49
05:32:24|31211.49
05:32:25|31211.49
05:32:27|31211.49
05:32:27|31211.49
05:32:28|31211.5
05:32:29|31211.49
05:32:30|31211.5
05:32:31|31211.49
05:32:32|31211.49
05:32:33|31211.49
05:32:34|31211.5
05:32:36|31211.5
05:32:36|31211.5
05:32:39|31211.5
05:32:39|31211.5
05:32:41|31211.5
05:32:43|31211.5
05:32:44|31211.5
05:32:45|31211.5
05:32:47|31210.31
05:32:48|31210.31
05:32:48|31203.75
05:32:49|31203.15
05:32:51|31203.15
05:32:52|31203.15
05:32:53|31203.15
05:32:53|31203.15
05:32:54|31203.14
05:32:56|31203.14
05:32:57|31203.15
05:32:58|31203.15
05:32:58|31203.15
05:33:00|31203.15
05:33:01|31203.15
05:33:02|31197.36
05:33:03|31197.35
05:33:05|31197.35
05:33:05|31197.35
05:33:06|31197.35
05:33:08|31197.36
05:33:08|31197.36
05:33:09|31197.36
05:33:11|31200.7
05:33:12|31201.45
05:33:13|31201.45
05:33:14|31201.44
05:33:14|31201.44
05:33:16|31201.45
05:33:17|31201.44
05:33:17|31201.44
05:33:19|31201.45
05:33:19|31201.29
05:33:20|31200.7
05:33:21|31200.7
05:33:23|31200.7
05:33:23|31196.21
05:33:24|31196.21
05:33:25|31196.21
05:33:28|31196.21
05:33:29|31199.78
05:33:29|31199.78
05:33:30|31199.78
05:33:31|31199.78
05:33:33|31199.78
05:33:34|31199.79
05:33:34|31202.
05:33:36|31202.
05:33:37|31202.
05:33:39|31202.79
05:33:40|31202.8
05:33:41|31202.79
05:33:43|31202.8
05:33:44|31202.8
05:33:45|31202.8
05:33:46|31202.8
05:33:46|31202.79
05:33:48|31202.79
05:33:49|31202.8
05:33:49|31202.8
05:33:51|31202.8
05:33:52|31202.8
05:33:53|31202.8
05:33:54|31202.8
05:33:55|31202.79
05:33:56|31205.45
05:33:57|31207.9
05:33:58|31207.9
05:33:59|31207.91
05:34:00|31207.9
05:34:01|31207.9
05:34:02|31207.91
05:34:03|31207.91
05:34:04|31207.91
05:34:05|31207.9
05:34:07|31207.91
05:34:07|31207.9
05:34:09|31207.9
05:34:10|31209.74
05:34:11|31209.74
05:34:12|31209.74
05:34:13|31209.74
05:34:14|31209.74
05:34:15|31213.99
05:34:16|31214.
05:34:17|31214.45
05:34:18|31214.45
05:34:19|31214.49
05:34:20|31214.57
05:34:21|31215.28
05:34:23|31215.28
05:34:24|31215.28
05:34:25|31219.38
05:34:25|31219.38
05:34:26|31219.38
05:34:27|31219.39
05:34:29|31220.87
05:34:29|31220.87
05:34:30|31220.87
05:34:32|31220.86
05:34:33|31220.86
05:34:33|31220.87
05:34:35|31220.86
05:34:36|31221.52
05:34:37|31221.52
05:34:38|31221.53
05:34:40|31222.82
05:34:41|31222.82
05:34:43|31222.84
05:34:43|31222.84
05:34:45|31227.11
05:34:46|31227.12
05:34:47|31227.11
05:34:48|31227.11
05:34:49|31227.12
05:34:50|31227.12
05:34:51|31227.12
05:34:52|31230.24
05:34:53|31234.08
05:34:54|31234.69
05:34:55|31235.31
05:34:55|31235.31
05:34:57|31235.32
05:34:58|31235.32
05:35:00|31237.53
05:35:00|31236.83
05:35:02|31236.83
05:35:03|31236.82
05:35:04|31231.44
05:35:05|31225.03
05:35:05|31225.03
05:35:07|31225.03
05:35:07|31225.57
05:35:08|31225.57
05:35:10|31225.57
05:35:11|31225.57
05:35:11|31225.57
05:35:12|31225.57
05:35:14|31225.57
05:35:14|31225.57
05:35:15|31225.12
05:35:17|31225.12
05:35:17|31225.12
05:35:18|31226.68
05:35:19|31225.58
05:35:21|31225.58
05:35:22|31226.68
05:35:23|31226.68
05:35:24|31226.68
05:35:25|31226.67
05:35:26|31232.46
05:35:27|31229.53
05:35:28|31229.53
05:35:29|31229.53
05:35:30|31229.53
05:35:31|31229.53
05:35:32|31229.52
05:35:33|31229.52
05:35:34|31229.52
05:35:35|31229.52
05:35:36|31229.
05:35:37|31229.
05:35:38|31229.
05:35:39|31229.
05:35:41|31229.
05:35:42|31228.98
05:35:44|31228.99
05:35:44|31228.99
05:35:46|31228.98
05:35:47|31228.99
05:35:48|31228.99
05:35:49|31228.98
05:35:50|31228.98
05:35:52|31228.99
05:35:52|31228.99
05:35:54|31228.99
05:35:55|31228.99
05:35:56|31228.99
05:35:57|31228.99
05:35:57|31228.99
05:35:58|31227.45
05:35:59|31227.45
05:36:00|31227.45
05:36:02|31227.45
05:36:03|31227.45
05:36:03|31227.45
05:36:04|31227.45
05:36:05|31227.45
05:36:06|31227.45
05:36:07|31227.45
05:36:09|31227.45
05:36:09|31227.45
05:36:10|31227.45
05:36:11|31227.45
05:36:12|31227.45
05:36:13|31227.45
05:36:15|31227.45
05:36:16|31227.45
05:36:17|31227.45
05:36:17|31227.45
05:36:18|31227.44
05:36:19|31227.44
05:36:20|31227.44
05:36:21|31227.44
05:36:22|31227.44
05:36:23|31227.44
05:36:25|31227.44
05:36:25|31227.45
05:36:26|31227.44
05:36:27|31227.44
05:36:28|31225.12
05:36:29|31225.12
05:36:31|31225.12
05:36:31|31225.12
05:36:33|31225.12
05:36:33|31219.
05:36:35|31219.
05:36:35|31214.97
05:36:37|31214.82
05:36:38|31214.83
05:36:39|31214.83
05:36:40|31214.82
05:36:42|31214.82
05:36:43|31214.83
05:36:45|31218.87
05:36:46|31216.46
05:36:47|31216.45
05:36:48|31216.45
05:36:50|31216.96
05:36:50|31219.58
05:36:51|31219.57
05:36:52|31219.57
05:36:53|31219.58
05:36:55|31219.58
05:36:56|31210.06
05:36:57|31210.06
05:36:58|31210.06
05:37:00|31211.16
05:37:00|31211.15
05:37:01|31212.71
05:37:02|31212.7
05:37:03|31212.71
05:37:04|31212.7
05:37:05|31212.7
05:37:06|31210.91
05:37:07|31210.91
05:37:08|31210.91
05:37:09|31210.91
05:37:10|31210.91
05:37:11|31210.91
05:37:12|31210.91
05:37:14|31210.91
05:37:15|31209.58
05:37:16|31200.
05:37:17|31207.18
05:37:19|31207.19
05:37:19|31207.19
05:37:20|31207.18
05:37:21|31207.18
05:37:23|31207.18
05:37:23|31207.18
05:37:24|31207.18
05:37:25|31207.18
05:37:26|31207.18
05:37:27|31207.18
05:37:28|31207.18
05:37:29|31207.19
05:37:31|31206.68
05:37:32|31205.62
05:37:32|31205.62
05:37:34|31205.62
05:37:35|31205.62
05:37:35|31205.62
05:37:36|31205.62
05:37:37|31205.62
05:37:39|31205.62
05:37:39|31205.62
05:37:41|31205.61
05:37:43|31202.56
05:37:44|31199.18
05:37:45|31199.18
05:37:46|31199.18
05:37:48|31199.18
05:37:49|31199.18
05:37:50|31200.7
05:37:51|31200.
05:37:52|31199.99
05:37:54|31200.
05:37:55|31200.
05:37:55|31200.
05:37:56|31200.
05:37:57|31200.
05:37:58|31200.
05:38:00|31200.
05:38:01|31199.18
05:38:02|31199.18
05:38:03|31199.18
05:38:04|31199.18
05:38:05|31203.55
05:38:06|31203.55
05:38:07|31203.55
05:38:08|31207.
05:38:09|31207.
05:38:10|31207.
05:38:11|31207.
05:38:12|31207.
05:38:13|31207.
05:38:14|31206.99
05:38:16|31206.99
05:38:16|31206.99
05:38:18|31207.
05:38:19|31207.
05:38:20|31207.
05:38:20|31207.
05:38:22|31206.99
05:38:23|31206.99
05:38:24|31207.
05:38:25|31207.
05:38:25|31207.
05:38:27|31206.99
05:38:27|31206.99
05:38:29|31207.
05:38:31|31207.
05:38:31|31207.
05:38:32|31207.
05:38:33|31207.
05:38:34|31206.99
05:38:35|31207.
05:38:36|31207.
05:38:37|31207.
05:38:38|31208.74
05:38:39|31208.74
05:38:40|31208.73
05:38:42|31208.74
05:38:44|31208.73
05:38:44|31208.74
05:38:45|31208.73
05:38:47|31209.96
05:38:47|31209.97
05:38:49|31209.97
05:38:50|31209.97
05:38:50|31209.97
05:38:52|31209.97
05:38:53|31209.97
05:38:55|31209.97
05:38:55|31209.97
05:38:57|31209.97
05:38:58|31209.97
05:38:59|31209.97
05:39:00|31209.97
05:39:01|31209.97
05:39:03|31209.97
05:39:03|31209.97
05:39:04|31206.76
05:39:05|31206.76
05:39:06|31208.11
05:39:07|31208.11
05:39:08|31208.11
05:39:09|31208.1
05:39:10|31208.1
05:39:11|31208.1
05:39:12|31208.11
05:39:13|31208.11
05:39:14|31208.11
05:39:15|31208.12
05:39:16|31208.13
05:39:17|31208.13
05:39:18|31208.97
05:39:19|31208.12
05:39:20|31207.17
05:39:21|31207.17
05:39:22|31207.16
05:39:23|31207.16
05:39:24|31207.16
05:39:26|31207.16
05:39:26|31207.17
05:39:27|31207.16
05:39:28|31207.05
05:39:29|31207.05
05:39:30|31207.05
05:39:31|31207.05
05:39:32|31207.05
05:39:33|31207.04
05:39:34|31207.04
05:39:35|31207.04
05:39:36|31207.04
05:39:37|31207.04
05:39:38|31206.76
05:39:39|31205.43
05:39:40|31205.43
05:39:42|31205.43
05:39:42|31205.43
05:39:44|31205.44
05:39:44|31205.43
05:39:46|31205.44
05:39:47|31205.44
05:39:49|31203.86
05:39:50|31203.86
05:39:51|31203.86
05:39:52|31203.86
05:39:53|31203.86
05:39:54|31200.
05:39:55|31200.
05:39:57|31200.
05:39:58|31200.
05:39:59|31197.61
05:40:00|31195.62
05:40:01|31192.74
05:40:02|31192.74
05:40:03|31195.62
05:40:04|31197.61
05:40:05|31197.61
05:40:06|31197.61
05:40:07|31197.61
05:40:08|31198.43
05:40:09|31200.01
05:40:09|31203.26
05:40:11|31203.28
05:40:12|31203.28
05:40:13|31211.48
05:40:14|31211.49
05:40:16|31212.7
05:40:17|31212.92
05:40:18|31213.
05:40:19|31213.95
05:40:20|31217.45
05:40:21|31217.46
05:40:22|31217.46
05:40:23|31217.45
05:40:24|31217.45
05:40:24|31217.46
05:40:26|31217.45
05:40:27|31217.45
05:40:28|31217.45
05:40:29|31217.46
05:40:30|31218.99
05:40:31|31219.
05:40:32|31219.
05:40:33|31219.
05:40:34|31219.
05:40:35|31219.
05:40:36|31219.01
05:40:37|31219.01
05:40:38|31219.01
05:40:39|31219.01
05:40:40|31219.
05:40:41|31219.
05:40:42|31221.99
05:40:43|31223.86
05:40:45|31226.99
05:40:46|31226.99
05:40:47|31235.49
05:40:48|31235.48
05:40:49|31235.48
05:40:50|31235.48
05:40:51|31235.49
05:40:53|31235.49
05:40:54|31235.49
05:40:55|31235.49
05:40:56|31235.5
05:40:57|31235.49
05:40:58|31235.5
05:40:59|31236.82
05:41:00|31236.83
05:41:01|31235.
05:41:02|31234.3
05:41:03|31234.3
05:41:04|31234.3
05:41:05|31234.24
05:41:06|31234.24
05:41:07|31246.7
05:41:08|31244.31
05:41:09|31241.8
05:41:10|31241.8
05:41:12|31241.8
05:41:12|31241.3
05:41:14|31241.31
05:41:15|31246.19
05:41:16|31245.6
05:41:17|31245.59
05:41:18|31246.69
05:41:19|31246.69
05:41:20|31246.7
05:41:21|31246.7
05:41:22|31246.7
05:41:23|31246.7
05:41:24|31246.97
05:41:25|31246.97
05:41:26|31246.96
05:41:27|31246.97
05:41:28|31246.97
05:41:29|31246.97
05:41:30|31246.96
05:41:31|31246.96
05:41:32|31246.97
05:41:33|31246.97
05:41:34|31246.97
05:41:35|31246.97
05:41:36|31246.97
05:41:37|31246.96
05:41:38|31246.96
05:41:39|31246.97
05:41:40|31246.97
05:41:41|31246.96
05:41:42|31246.97
05:41:43|31246.97
05:41:44|31246.97
05:41:46|31246.96
05:41:47|31246.96
05:41:48|31246.97
05:41:49|31246.97
05:41:50|31246.97
05:41:51|31246.96
05:41:53|31246.96
05:41:53|31233.27
05:41:54|31230.27
05:41:55|31230.27
05:41:56|31230.27
05:41:57|31230.26
05:41:58|31230.26
05:41:59|31230.26
05:42:00|31230.26
05:42:01|31230.26
05:42:02|31227.98
05:42:03|31227.91
05:42:04|31227.91
05:42:05|31227.9
05:42:06|31227.9
05:42:08|31227.9
05:42:09|31225.41
05:42:09|31225.41
05:42:10|31225.41
05:42:12|31225.41
05:42:12|31225.41
05:42:13|31225.41
05:42:14|31225.41
05:42:16|31225.41
05:42:18|31225.41
05:42:19|31225.41
05:42:20|31225.41
05:42:21|31225.41
05:42:21|31225.41
05:42:22|31225.41
05:42:23|31225.41
05:42:24|31223.84
05:42:25|31223.84
05:42:27|31223.84
05:42:27|31223.84
05:42:29|31223.84
05:42:30|31223.84
05:42:30|31222.23
05:42:32|31222.23
05:42:33|31222.23
05:42:33|31222.23
05:42:35|31226.96
05:42:35|31229.99
05:42:37|31229.98
05:42:38|31229.98
05:42:39|31229.98
05:42:40|31229.98
05:42:41|31229.98
05:42:42|31229.98
05:42:43|31229.98
05:42:44|31229.98
05:42:46|31228.25
05:42:48|31228.25
05:42:49|31228.25
05:42:50|31228.25
05:42:51|31228.25
05:42:52|31228.25
05:42:54|31228.24
05:42:55|31228.25
05:42:57|31228.25
05:42:58|31228.24
05:42:59|31228.25
05:43:00|31228.25
05:43:01|31228.25
05:43:03|31228.25
05:43:03|31228.25
05:43:04|31227.75
05:43:05|31222.86
05:43:06|31222.86
05:43:07|31222.86
05:43:08|31222.86
05:43:09|31222.86
05:43:10|31222.86
05:43:11|31222.86
05:43:12|31222.86
05:43:13|31222.85
05:43:14|31222.86
05:43:15|31222.85
05:43:16|31222.85
05:43:17|31221.28
05:43:19|31221.28
05:43:19|31221.28
05:43:20|31221.28
05:43:21|31216.02
05:43:22|31215.89
05:43:24|31215.89
05:43:25|31215.89
05:43:25|31217.33
05:43:27|31217.33
05:43:27|31219.7
05:43:28|31218.34
05:43:29|31218.33
05:43:31|31218.33
05:43:31|31218.33
05:43:33|31218.33
05:43:34|31218.33
05:43:35|31218.34
05:43:36|31218.34
05:43:37|31218.34
05:43:38|31218.34
05:43:39|31218.34
05:43:40|31218.34
05:43:41|31218.34
05:43:41|31218.34
05:43:43|31218.34
05:43:43|31218.34
05:43:45|31218.34
05:43:46|31218.34
05:43:48|31221.35
05:43:48|31224.02
05:43:50|31211.49
05:43:52|31211.49
05:43:52|31211.49
05:43:54|31208.65
05:43:55|31208.65
05:43:56|31208.65
05:43:57|31208.65
05:43:58|31208.64
05:43:59|31208.64
05:44:00|31208.65
05:44:01|31208.65
05:44:03|31208.65
05:44:03|31208.65
05:44:04|31208.65
05:44:05|31208.65
05:44:06|31208.65
05:44:07|31208.65
05:44:09|31208.64
05:44:09|31208.64
05:44:10|31211.49
05:44:11|31214.1
05:44:12|31219.75
05:44:13|31219.75
05:44:14|31219.75
05:44:15|31219.74
05:44:16|31219.74
05:44:17|31219.74
05:44:18|31219.74
05:44:19|31217.39
05:44:20|31217.39
05:44:21|31217.39
05:44:22|31217.39
05:44:23|31217.38
05:44:25|31217.38
05:44:26|31217.38
05:44:26|31217.38
05:44:27|31217.38
05:44:29|31217.38
05:44:29|31216.22
05:44:31|31216.21
05:44:32|31216.21
05:44:33|31215.37
05:44:33|31215.37
05:44:34|31215.37
05:44:36|31215.37
05:44:36|31215.37
05:44:37|31215.37
05:44:39|31215.37
05:44:40|31215.37
05:44:40|31215.38
05:44:42|31215.37
05:44:43|31215.37
05:44:43|31215.37
05:44:44|31215.37
05:44:45|31215.37
05:44:47|31215.37
05:44:49|31215.37
05:44:50|31209.04
05:44:53|31209.03
05:44:53|31209.03
05:44:54|31209.03
05:44:55|31207.34
05:44:57|31195.01
05:44:58|31195.01
05:44:59|31195.01
05:45:00|31195.01
05:45:01|31196.89
05:45:02|31198.48
05:45:03|31198.49
05:45:04|31198.49
05:45:05|31198.48
05:45:06|31201.1
05:45:07|31201.11
05:45:08|31203.49
05:45:09|31203.49
05:45:10|31209.04
05:45:10|31209.04
05:45:12|31209.04
05:45:13|31209.04
05:45:13|31209.04
05:45:15|31209.09
05:45:16|31210.
05:45:17|31210.74
05:45:17|31210.74
05:45:19|31213.07
05:45:20|31213.07
05:45:21|31215.23
05:45:22|31215.23
05:45:23|31215.24
05:45:23|31215.23
05:45:25|31215.23
05:45:27|31210.61
05:45:27|31210.61
05:45:28|31210.61
05:45:29|31210.61
05:45:30|31210.61
05:45:31|31210.61
05:45:32|31210.61
05:45:33|31210.6
05:45:34|31210.6
05:45:35|31210.6
05:45:36|31210.61
05:45:37|31210.61
05:45:38|31210.61
05:45:39|31210.61
05:45:41|31210.61
05:45:41|31210.61
05:45:42|31211.62
05:45:43|31211.61
05:45:44|31211.61
05:45:45|31211.61
05:45:46|31211.61
05:45:47|31211.61
05:45:49|31211.61
05:45:51|31211.61
05:45:52|31211.62
05:45:53|31211.61
05:45:54|31211.61
05:45:55|31211.61
05:45:56|31211.61
05:45:57|31211.62
05:45:58|31211.62
05:46:00|31211.61
05:46:01|31211.61
05:46:01|31211.61
05:46:03|31211.61
05:46:03|31198.49
05:46:04|31198.49
05:46:06|31198.5
05:46:06|31198.5
05:46:08|31198.5
05:46:08|31199.01
05:46:09|31199.01
05:46:11|31199.01
05:46:12|31199.
05:46:13|31199.
05:46:14|31194.06
05:46:15|31190.26
05:46:16|31190.25
05:46:17|31189.22
05:46:18|31189.23
05:46:19|31189.22
05:46:20|31189.22
05:46:22|31189.44
05:46:23|31189.44
05:46:24|31189.44
05:46:25|31192.45
05:46:26|31192.44
05:46:27|31192.45
05:46:28|31192.44
05:46:29|31192.45
05:46:30|31192.44
05:46:31|31192.45
05:46:32|31192.45
05:46:33|31192.44
05:46:35|31192.45
05:46:35|31192.45
05:46:36|31192.44
05:46:37|31192.44
05:46:38|31188.01
05:46:40|31188.02
05:46:40|31188.02
05:46:42|31188.02
05:46:43|31188.02
05:46:43|31188.02
05:46:44|31188.03
05:46:46|31188.03
05:46:46|31188.04
05:46:47|31188.04
05:46:49|31188.03
05:46:51|31188.04
05:46:51|31188.03
05:46:53|31188.02
05:46:54|31188.01
05:46:55|31188.01
05:46:56|31188.01
05:46:58|31188.01
05:46:59|31188.01
05:47:00|31188.01
05:47:01|31188.01
05:47:02|31189.58
05:47:04|31189.58
05:47:05|31189.58
05:47:05|31189.58
05:47:07|31189.57
05:47:08|31189.58
05:47:09|31189.58
05:47:10|31189.57
05:47:11|31189.57
05:47:12|31189.58
05:47:13|31189.57
05:47:14|31189.57
05:47:15|31189.57
05:47:16|31189.57
05:47:18|31189.58
05:47:19|31189.57
05:47:20|31189.58
05:47:21|31189.57
05:47:21|31187.2
05:47:22|31178.78
05:47:24|31176.54
05:47:25|31173.17
05:47:25|31169.24
05:47:26|31171.31
05:47:28|31171.31
05:47:28|31171.31
05:47:30|31171.31
05:47:31|31171.31
05:47:32|31171.31
05:47:33|31171.31
05:47:34|31171.31
05:47:35|31171.32
05:47:36|31171.31
05:47:37|31171.31
05:47:38|31171.31
05:47:39|31171.32
05:47:40|31173.9
05:47:41|31173.9
05:47:42|31174.23
05:47:43|31174.23
05:47:43|31174.23
05:47:45|31174.23
05:47:46|31174.23
05:47:47|31173.29
05:47:48|31173.29
05:47:48|31173.29
05:47:50|31173.28
05:47:52|31170.73
05:47:53|31169.72
05:47:55|31169.72
05:47:55|31169.72
05:47:57|31169.72
05:47:57|31169.72
05:47:59|31169.72
05:48:00|31169.72
05:48:01|31169.72
05:48:02|31169.72
05:48:04|31169.72
05:48:05|31159.06
05:48:06|31157.55
05:48:08|31156.78
05:48:08|31156.03
05:48:09|31156.03
05:48:10|31156.03
05:48:11|31156.03
05:48:12|31156.03
05:48:13|31156.03
05:48:14|31156.04
05:48:15|31156.03
05:48:16|31156.03
05:48:17|31156.03
05:48:19|31156.03
05:48:20|31156.04
05:48:21|31156.04
05:48:22|31156.03
05:48:22|31156.03
05:48:24|31157.58
05:48:25|31170.55
05:48:26|31168.92
05:48:28|31168.92
05:48:28|31168.92
05:48:29|31168.92
05:48:31|31162.4
05:48:32|31156.04
05:48:33|31156.04
05:48:34|31156.03
05:48:35|31157.58
05:48:36|31153.25
05:48:37|31153.25
05:48:38|31153.25
05:48:39|31153.25
05:48:40|31153.25
05:48:41|31153.25
05:48:42|31153.24
05:48:43|31153.25
05:48:44|31153.25
05:48:45|31153.24
05:48:46|31153.24
05:48:47|31153.24
05:48:48|31153.24
05:48:49|31153.24
05:48:50|31153.24
05:48:51|31153.24
05:48:52|31153.24
05:48:54|31153.24
05:48:55|31153.24
05:48:56|31153.24
05:48:58|31153.24
05:48:59|31153.25
05:49:00|31153.25
05:49:01|31153.25
05:49:02|31161.47
05:49:04|31161.47
05:49:04|31161.47
05:49:06|31159.
05:49:07|31158.67
05:49:07|31158.63
05:49:09|31157.8
05:49:10|31157.81
05:49:11|31155.65
05:49:12|31156.74
05:49:13|31157.93
05:49:14|31158.34
05:49:16|31158.33
05:49:16|31158.33
05:49:17|31158.33
05:49:18|31158.33
05:49:19|31158.33
05:49:20|31158.33
05:49:21|31158.33
05:49:22|31158.33
05:49:24|31158.33
05:49:25|31158.33
05:49:26|31153.24
05:49:27|31153.25
05:49:28|31153.24
05:49:29|31153.24
05:49:30|31153.25
05:49:31|31153.24
05:49:31|31153.24
05:49:33|31153.22
05:49:33|31153.06
05:49:35|31153.04
05:49:36|31150.79
05:49:36|31150.79
05:49:38|31150.79
05:49:39|31150.35
05:49:40|31150.55
05:49:41|31150.55
05:49:42|31150.55
05:49:43|31150.79
05:49:44|31150.8
05:49:45|31150.8
05:49:45|31150.8
05:49:47|31150.79
05:49:48|31150.79
05:49:49|31150.79
05:49:50|31150.79
05:49:51|31150.79
05:49:52|31150.79
05:49:54|31150.79
05:49:55|31150.79
05:49:57|31150.79
05:49:57|31150.79
05:49:58|31150.79
05:49:59|31150.79
05:50:00|31146.41
05:50:02|31146.57
05:50:03|31146.57
05:50:04|31149.91
05:50:06|31150.79
05:50:06|31152.32
05:50:08|31161.46
05:50:09|31163.42
05:50:10|31163.99
05:50:11|31163.99
05:50:12|31163.99
05:50:13|31163.99
05:50:16|31163.99
05:50:17|31163.99
05:50:18|31164.31
05:50:19|31164.31
05:50:20|31164.31
05:50:21|31164.31
05:50:22|31164.31
05:50:23|31164.31
05:50:24|31164.31
05:50:25|31164.31
05:50:26|31164.31
05:50:27|31162.43
05:50:28|31162.43
05:50:29|31162.42
05:50:30|31162.42
05:50:31|31162.42
05:50:32|31162.42
05:50:33|31162.42
05:50:34|31162.42
05:50:35|31162.42
05:50:36|31162.42
05:50:37|31162.42
05:50:38|31162.42
05:50:39|31162.42
05:50:40|31162.42
05:50:41|31162.42
05:50:42|31162.43
05:50:43|31162.42
05:50:44|31162.42
05:50:45|31162.42
05:50:46|31162.38
05:50:47|31162.38
05:50:48|31162.38
05:50:49|31162.36
05:50:50|31162.36
05:50:51|31162.36
05:50:52|31162.36
05:50:53|31162.36
05:50:54|31162.36
05:50:56|31162.36
05:50:57|31162.36
05:50:58|31162.36
05:50:59|31162.36
05:51:00|31160.
05:51:01|31160.
05:51:02|31158.81
05:51:03|31158.81
05:51:04|31156.27
05:51:05|31156.28
05:51:06|31156.27
05:51:07|31156.27
05:51:08|31156.27
05:51:09|31156.27
05:51:10|31156.27
05:51:11|31156.27
05:51:12|31157.95
05:51:13|31157.95
05:51:14|31157.95
05:51:15|31162.36
05:51:16|31162.35
05:51:18|31162.35
05:51:18|31162.35
05:51:19|31162.36
05:51:20|31162.35
05:51:21|31162.35
05:51:22|31155.87
05:51:24|31146.58
05:51:24|31146.58
05:51:25|31146.6
05:51:26|31148.06
05:51:28|31148.07
05:51:29|31148.07
05:51:29|31149.22
05:51:30|31149.76
05:51:32|31147.82
05:51:32|31146.6
05:51:33|31146.61
05:51:34|31150.67
05:51:35|31151.14
05:51:36|31134.61
05:51:37|31134.6
05:51:38|31134.61
05:51:39|31134.61
05:51:40|31134.
05:51:41|31133.99
05:51:42|31133.99
05:51:43|31136.15
05:51:44|31136.14
05:51:45|31133.07
05:51:46|31133.08
05:51:47|31133.08
05:51:48|31133.95
05:51:49|31135.34
05:51:51|31135.33
05:51:51|31139.99
05:51:53|31143.
05:51:54|31141.38
05:51:55|31138.59
05:51:57|31138.59
05:51:57|31138.59
05:51:59|31138.04
05:52:00|31136.86
05:52:01|31136.86
05:52:03|31136.86
05:52:03|31136.85
05:52:05|31136.85
05:52:05|31136.85
05:52:07|31136.85
05:52:08|31136.85
05:52:09|31135.47
05:52:11|31135.
05:52:12|31135.
05:52:13|31135.
05:52:14|31135.
05:52:15|31135.
05:52:16|31131.32
05:52:17|31131.33
05:52:18|31131.32
05:52:19|31135.
05:52:20|31135.01
05:52:21|31131.35
05:52:22|31133.44
05:52:23|31133.44
05:52:24|31139.85
05:52:25|31138.11
05:52:26|31138.11
05:52:27|31136.41
05:52:28|31129.78
05:52:29|31129.79
05:52:30|31129.78
05:52:31|31130.71
05:52:32|31131.06
05:52:33|31131.64
05:52:34|31131.64
05:52:35|31131.65
05:52:36|31133.97
05:52:37|31133.97
05:52:38|31133.96
05:52:39|31133.96
05:52:40|31133.96
05:52:41|31133.18
05:52:42|31133.18
05:52:43|31133.19
05:52:44|31133.19
05:52:45|31133.19
05:52:46|31133.18
05:52:47|31133.19
05:52:48|31133.19
05:52:49|31133.18
05:52:50|31133.18
05:52:51|31133.18
05:52:52|31133.18
05:52:53|31133.18
05:52:54|31143.86
05:52:55|31142.76
05:52:56|31142.76
05:52:57|31142.75
05:52:59|31142.76
05:53:00|31142.76
05:53:02|31142.75
05:53:03|31142.75
05:53:04|31142.75
05:53:05|31142.21
05:53:05|31142.21
05:53:07|31142.21
05:53:08|31142.21
05:53:09|31137.89
05:53:10|31137.89
05:53:11|31137.89
05:53:12|31137.9
05:53:13|31137.89
05:53:14|31137.89
05:53:15|31137.89
05:53:16|31137.89
05:53:17|31137.89
05:53:18|31137.9
05:53:19|31137.9
05:53:20|31137.89
05:53:21|31137.89
05:53:22|31139.28
05:53:23|31139.27
05:53:24|31139.27
05:53:25|31139.28
05:53:26|31139.27
05:53:28|31139.27
05:53:28|31139.27
05:53:30|31139.27
05:53:31|31139.27
05:53:32|31139.28
05:53:33|31139.28
05:53:34|31139.7
05:53:35|31140.
05:53:36|31139.99
05:53:37|31139.99
05:53:37|31140.2
05:53:39|31140.19
05:53:40|31140.19
05:53:41|31140.19
05:53:42|31142.75
05:53:43|31145.49
05:53:44|31145.49
05:53:45|31145.49
05:53:46|31145.51
05:53:48|31148.63
05:53:49|31148.63
05:53:49|31148.63
05:53:51|31148.63
05:53:51|31148.63
05:53:53|31148.63
05:53:53|31148.63
05:53:54|31148.63
05:53:56|31148.63
05:53:58|31148.64
05:53:58|31148.64
05:54:00|31148.64
05:54:02|31148.64
05:54:03|31148.64
05:54:04|31148.63
05:54:05|31148.62
05:54:06|31148.63
05:54:06|31148.47
05:54:07|31148.47
05:54:08|31148.47
05:54:09|31148.47
05:54:10|31148.47
05:54:11|31148.47
05:54:13|31146.72
05:54:14|31146.72
05:54:14|31146.72
05:54:16|31146.72
05:54:16|31146.72
05:54:18|31146.73
05:54:19|31146.73
05:54:20|31146.73
05:54:21|31146.72
05:54:22|31146.72
05:54:23|31146.72
05:54:24|31146.72
05:54:25|31146.72
05:54:26|31148.63
05:54:27|31148.63
05:54:28|31148.62
05:54:29|31148.63
05:54:30|31148.62
05:54:31|31148.62
05:54:32|31142.03
05:54:33|31139.28
05:54:34|31139.28
05:54:35|31139.28
05:54:36|31139.28
05:54:37|31139.27
05:54:38|31139.27
05:54:39|31139.28
05:54:40|31139.28
05:54:41|31142.03
05:54:42|31142.03
05:54:43|31142.03
05:54:44|31142.04
05:54:45|31142.04
05:54:46|31142.04
05:54:47|31142.04
05:54:48|31142.04
05:54:49|31142.04
05:54:50|31142.04
05:54:51|31142.04
05:54:52|31142.04
05:54:53|31142.04
05:54:54|31142.04
05:54:55|31142.04
05:54:56|31142.03
05:54:57|31142.03
05:54:59|31142.04
05:55:00|31142.04
05:55:01|31142.03
05:55:01|31142.03
05:55:03|31148.63
05:55:04|31148.63
05:55:05|31148.63
05:55:06|31148.63
05:55:07|31148.63
05:55:08|31148.63
05:55:09|31159.3
05:55:10|31158.11
05:55:11|31158.11
05:55:12|31158.12
05:55:13|31159.99
05:55:14|31159.99
05:55:15|31160.73
05:55:16|31160.73
05:55:17|31162.3
05:55:18|31162.31
05:55:19|31162.31
05:55:20|31162.31
05:55:21|31163.89
05:55:22|31163.96
05:55:23|31163.97
05:55:24|31163.97
05:55:26|31163.96
05:55:26|31163.96
05:55:27|31163.96
05:55:29|31163.97
05:55:29|31167.31
05:55:30|31167.31
05:55:31|31167.31
05:55:32|31167.32
05:55:34|31167.32
05:55:35|31167.4
05:55:35|31167.4
05:55:36|31167.4
05:55:37|31167.39
05:55:39|31167.4
05:55:39|31167.39
05:55:40|31167.39
05:55:42|31167.4
05:55:43|31167.4
05:55:44|31165.74
05:55:45|31165.74
05:55:45|31165.75
05:55:47|31165.75
05:55:48|31165.75
05:55:49|31165.75
05:55:49|31165.74
05:55:51|31165.74
05:55:51|31165.74
05:55:53|31165.75
05:55:53|31165.75
05:55:54|31165.74
05:55:55|31165.74
05:55:56|31165.74
05:55:58|31165.74
05:55:59|31165.75
05:56:01|31165.74
05:56:02|31165.75
05:56:03|31165.75
05:56:04|31165.75
05:56:06|31165.74
05:56:06|31165.74
05:56:08|31165.74
05:56:09|31165.74
05:56:10|31165.74
05:56:11|31165.74
05:56:12|31165.74
05:56:13|31165.75
05:56:15|31165.75
05:56:16|31165.74
05:56:17|31165.75
05:56:18|31165.74
05:56:18|31157.32
05:56:19|31157.32
05:56:21|31157.32
05:56:21|31159.42
05:56:23|31159.42
05:56:24|31157.87
05:56:24|31157.87
05:56:26|31157.86
05:56:27|31157.86
05:56:29|31157.86
05:56:30|31157.86
05:56:31|31157.86
05:56:32|31157.87
05:56:33|31157.87
05:56:34|31157.87
05:56:35|31157.87
05:56:36|31157.87
05:56:37|31157.87
05:56:38|31157.86
05:56:38|31156.65
05:56:40|31156.65
05:56:40|31156.65
05:56:41|31156.66
05:56:43|31156.66
05:56:44|31156.66
05:56:45|31156.66
05:56:45|31156.65
05:56:47|31156.65
05:56:48|31156.65
05:56:49|31156.65
05:56:50|31156.65
05:56:51|31152.46
05:56:52|31151.18
05:56:53|31151.18
05:56:54|31151.18
05:56:55|31151.18
05:56:56|31151.18
05:56:57|31151.18
05:56:58|31151.18
05:57:00|31151.18
05:57:00|31149.54
05:57:02|31131.83
05:57:03|31131.78
05:57:05|31131.77
05:57:06|31138.28
05:57:07|31138.28
05:57:09|31138.28
05:57:09|31138.28
05:57:10|31142.15
05:57:11|31142.15
05:57:12|31142.15
05:57:13|31142.16
05:57:14|31142.16
05:57:15|31142.16
05:57:16|31142.16
05:57:17|31142.15
05:57:18|31142.15
05:57:19|31142.15
05:57:20|31141.64
05:57:21|31141.64
05:57:22|31141.64
05:57:23|31141.64
05:57:24|31141.65
05:57:25|31132.88
05:57:26|31137.88
05:57:27|31137.88
05:57:28|31137.88
05:57:29|31133.1
05:57:30|31136.32
05:57:31|31136.31
05:57:32|31136.31
05:57:33|31136.32
05:57:34|31136.32
05:57:35|31136.31
05:57:36|31130.
05:57:37|31130.
05:57:38|31130.01
05:57:39|31130.01
05:57:40|31130.87
05:57:41|31131.75
05:57:42|31131.75
05:57:43|31131.75
05:57:44|31131.75
05:57:45|31131.75
05:57:46|31131.74
05:57:47|31131.74
05:57:48|31131.74
05:57:49|31131.75
05:57:50|31131.75
05:57:51|31131.75
05:57:52|31131.75
05:57:53|31131.75
05:57:54|31131.75
05:57:55|31131.75
05:57:56|31131.75
05:57:57|31131.74
05:57:58|31131.74
05:57:59|31131.74
05:58:01|31131.74
05:58:03|31142.46
05:58:04|31142.47
05:58:05|31140.11
05:58:06|31140.12
05:58:08|31135.42
05:58:08|31137.
05:58:10|31137.
05:58:11|31137.
05:58:12|31138.32
05:58:13|31138.32
05:58:14|31138.32
05:58:15|31138.32
05:58:16|31138.31
05:58:17|31138.31
05:58:19|31138.31
05:58:21|31138.32
05:58:21|31138.32
05:58:22|31138.31
05:58:23|31138.31
05:58:24|31138.31
05:58:25|31138.31
05:58:26|31138.31
05:58:27|31138.31
05:58:28|31139.91
05:58:30|31140.26
05:58:30|31140.26
05:58:31|31140.27
05:58:32|31140.27
05:58:33|31140.27
05:58:35|31140.26
05:58:36|31140.26
05:58:36|31140.26
05:58:37|31140.26
05:58:38|31140.26
05:58:40|31140.28
05:58:41|31142.07
05:58:42|31142.07
05:58:43|31142.07
05:58:44|31142.07
05:58:45|31142.06
05:58:46|31142.06
05:58:47|31142.07
05:58:48|31142.06
05:58:49|31142.06
05:58:50|31142.06
05:58:51|31146.11
05:58:52|31146.11
05:58:53|31146.12
05:58:53|31146.12
05:58:55|31146.12
05:58:56|31149.99
05:58:57|31149.99
05:58:58|31149.99
05:58:59|31149.99
05:59:00|31146.1
05:59:01|31146.1
05:59:03|31146.11
05:59:04|31146.1
05:59:06|31146.1
05:59:06|31146.11
05:59:07|31146.1
05:59:09|31146.1
05:59:10|31146.1
05:59:11|31146.11
05:59:12|31146.11
05:59:13|31146.1
05:59:14|31146.1
05:59:15|31146.1
05:59:16|31146.1
05:59:17|31146.11
05:59:17|31146.11
05:59:18|31146.11
05:59:20|31146.11
05:59:21|31146.11
05:59:22|31146.1
05:59:23|31146.1
05:59:24|31146.1
05:59:25|31146.11
05:59:27|31146.1
05:59:27|31146.1
05:59:28|31146.1
05:59:29|31146.1
05:59:30|31146.1
05:59:31|31146.1
05:59:32|31141.3
05:59:33|31141.3
05:59:34|31141.29
05:59:35|31141.3
05:59:37|31141.3
05:59:38|31141.3
05:59:38|31141.3
05:59:40|31141.29
05:59:41|31141.29
05:59:42|31141.29
05:59:43|31141.29
05:59:44|31141.29
05:59:45|31141.29
05:59:46|31141.29
05:59:47|31141.29
05:59:48|31141.29
05:59:48|31141.28
05:59:50|31141.28
05:59:50|31141.28
05:59:51|31141.28
05:59:52|31141.28
05:59:54|31141.28
05:59:55|31141.28
05:59:56|31141.28
05:59:57|31141.28
05:59:57|31140.01
05:59:59|31140.75
06:00:00|31140.75
06:00:01|31141.2
06:00:02|31146.11
06:00:04|31150.17
06:00:04|31152.33
06:00:06|31152.34
06:00:07|31158.2
06:00:08|31159.99
06:00:09|31159.99
06:00:10|31159.99
06:00:11|31159.99
06:00:12|31159.99
06:00:13|31159.98
06:00:14|31159.98
06:00:15|31160.15
06:00:17|31160.96
06:00:17|31160.97
06:00:18|31164.8
06:00:19|31170.95
06:00:20|31170.95
06:00:21|31170.95
06:00:22|31170.07
06:00:23|31171.78
06:00:24|31171.78
06:00:25|31171.78
06:00:27|31171.78
06:00:27|31171.78
06:00:28|31174.22
06:00:29|31174.22
06:00:31|31174.22
06:00:31|31174.22
06:00:32|31174.23
06:00:35|31174.22
06:00:35|31174.22
06:00:36|31174.23
06:00:38|31174.22
06:00:39|31174.23
06:00:40|31174.23
06:00:40|31174.23
06:00:41|31174.23
06:00:42|31174.23
06:00:43|31174.23
06:00:44|31172.67
06:00:45|31164.62
06:00:46|31160.
06:00:47|31155.57
06:00:49|31155.57
06:00:49|31155.57
06:00:50|31155.57
06:00:51|31155.75
06:00:52|31155.75
06:00:53|31155.9
06:00:55|31155.89
06:00:55|31155.94
06:00:56|31157.43
06:00:57|31156.22
06:00:58|31156.22
06:00:59|31156.23
06:01:00|31156.23
06:01:01|31156.23
06:01:03|31156.23
06:01:04|31157.43
06:01:05|31160.67
06:01:06|31160.67
06:01:07|31165.21
06:01:08|31165.21
06:01:10|31165.21
06:01:11|31165.21
06:01:11|31165.2
06:01:13|31165.2
06:01:13|31165.21
06:01:15|31165.21
06:01:16|31173.52
06:01:16|31173.52
06:01:18|31173.52
06:01:19|31173.38
06:01:20|31170.39
06:01:21|31170.39
06:01:22|31170.39
06:01:23|31168.01
06:01:25|31168.01
06:01:25|31168.01
06:01:26|31168.01
06:01:27|31168.01
06:01:28|31168.01
06:01:29|31168.01
06:01:30|31168.01
06:01:31|31168.
06:01:32|31168.
06:01:33|31168.
06:01:35|31168.
06:01:36|31168.01
06:01:36|31168.01
06:01:38|31168.01
06:01:39|31168.01
06:01:40|31168.
06:01:42|31168.01
06:01:42|31160.
06:01:43|31151.06
06:01:44|31151.05
06:01:45|31151.05
06:01:46|31151.05
06:01:47|31151.06
06:01:48|31151.06
06:01:49|31151.06
06:01:51|31151.05
06:01:51|31151.05
06:01:52|31151.05
06:01:53|31151.05
06:01:55|31151.05
06:01:56|31151.05
06:01:56|31151.05
06:01:58|31151.05
06:01:59|31151.05
06:01:59|31150.9
06:02:00|31151.05
06:02:01|31151.06
06:02:02|31151.06
06:02:03|31151.06
06:02:05|31151.05
06:02:07|31151.05
06:02:08|31151.05
06:02:10|31151.05
06:02:10|31152.6
06:02:12|31152.59
06:02:13|31152.6
06:02:14|31152.6
06:02:15|31152.6
06:02:16|31152.6
06:02:18|31151.08
06:02:19|31151.09
06:02:20|31151.09
06:02:21|31151.09
06:02:22|31151.09
06:02:23|31151.08
06:02:24|31151.08
06:02:25|31151.08
06:02:26|31151.08
06:02:27|31151.08
06:02:28|31151.08
06:02:29|31151.08
06:02:31|31151.08
06:02:31|31151.08
06:02:32|31151.08
06:02:34|31151.09
06:02:34|31151.08
06:02:36|31151.08
06:02:37|31151.08
06:02:37|31151.08
06:02:39|31151.08
06:02:40|31151.08
06:02:41|31151.08
06:02:41|31151.08
06:02:42|31151.08
06:02:43|31151.08
06:02:45|31151.08
06:02:45|31151.08
06:02:46|31151.08
06:02:48|31151.08
06:02:48|31151.08
06:02:49|31151.99
06:02:50|31157.27
06:02:52|31157.27
06:02:52|31157.27
06:02:54|31157.28
06:02:54|31157.27
06:02:55|31157.28
06:02:57|31157.28
06:02:58|31157.27
06:02:58|31157.27
06:02:59|31157.27
06:03:00|31157.27
06:03:02|31157.27
06:03:02|31157.27
06:03:04|31157.28
06:03:05|31157.28
06:03:07|31157.28
06:03:08|31157.27
06:03:10|31151.08
06:03:11|31151.08
06:03:12|31151.08
06:03:13|31151.08
06:03:15|31151.05
06:03:15|31151.05
06:03:16|31151.05
06:03:17|31151.05
06:03:18|31151.05
06:03:19|31151.05
06:03:20|31151.05
06:03:21|31151.05
06:03:22|31151.05
06:03:23|31151.05
06:03:24|31151.05
06:03:25|31151.05
06:03:26|31151.05
06:03:27|31151.06
06:03:28|31151.06
06:03:29|31151.06
06:03:30|31151.05
06:03:31|31151.05
06:03:32|31151.05
06:03:33|31151.05
06:03:34|31151.05
06:03:35|31151.05
06:03:36|31151.05
06:03:37|31151.05
06:03:38|31151.05
06:03:39|31151.05
06:03:40|31151.05
06:03:41|31151.06
06:03:42|31151.06
06:03:43|31151.06
06:03:44|31151.06
06:03:45|31151.05
06:03:46|31151.05
06:03:48|31151.06
06:03:48|31151.06
06:03:49|31151.06
06:03:51|31151.06
06:03:52|31151.05
06:03:52|31151.05
06:03:54|31151.05
06:03:55|31151.06
06:03:56|31151.06
06:03:56|31151.06
06:03:58|31151.06
06:03:58|31151.06
06:03:59|31151.05
06:04:00|31151.05
06:04:02|31151.05
06:04:03|31151.05
06:04:04|31146.62
06:04:05|31146.62
06:04:06|31144.99
06:04:08|31144.99
06:04:09|31145.
06:04:10|31145.
06:04:11|31145.
06:04:12|31143.08
06:04:13|31143.08
06:04:15|31142.92
06:04:16|31142.92
06:04:17|31142.92
06:04:18|31142.92
06:04:19|31142.92
06:04:20|31142.93
06:04:21|31141.47
06:04:22|31141.47
06:04:23|31145.16
06:04:24|31145.22
06:04:25|31145.22
06:04:26|31145.22
06:04:27|31145.22
06:04:28|31145.22
06:04:30|31145.22
06:04:31|31145.22
06:04:32|31145.22
06:04:33|31145.23
06:04:34|31146.62
06:04:36|31146.62
06:04:37|31146.63
06:04:37|31146.63
06:04:39|31146.63
06:04:40|31146.63
06:04:41|31146.62
06:04:42|31146.62
06:04:42|31146.62
06:04:44|31146.62
06:04:45|31146.62
06:04:46|31146.63
06:04:46|31146.63
06:04:48|31146.63
06:04:49|31146.63
06:04:50|31146.63
06:04:51|31146.62
06:04:52|31146.62
06:04:53|31146.62
06:04:54|31146.62
06:04:55|31146.62
06:04:56|31146.62
06:04:56|31146.62
06:04:58|31146.62
06:04:58|31146.62
06:05:00|31146.63
06:05:01|31146.62
06:05:02|31146.62
06:05:03|31146.62
06:05:04|31146.63
06:05:05|31146.63
06:05:07|31146.63
06:05:09|31146.62
06:05:10|31156.47
06:05:11|31158.19
06:05:12|31162.11
06:05:14|31162.11
06:05:14|31162.11
06:05:16|31162.11
06:05:18|31162.11
06:05:18|31162.11
06:05:19|31162.11
06:05:20|31163.59
06:05:21|31162.27
06:05:22|31162.27
06:05:23|31162.27
06:05:24|31162.27
06:05:25|31168.42
06:05:26|31172.15
06:05:27|31172.15
06:05:28|31167.58
06:05:29|31166.71
06:05:30|31166.71
06:05:32|31166.71
06:05:32|31169.94
06:05:33|31169.94
06:05:34|31169.94
06:05:35|31169.94
06:05:37|31169.94
06:05:38|31171.39
06:05:39|31172.14
06:05:40|31172.14
06:05:41|31172.14
06:05:42|31172.14
06:05:43|31172.15
06:05:44|31172.15
06:05:45|31168.87
06:05:46|31164.41
06:05:47|31164.41
06:05:48|31164.42
06:05:49|31164.42
06:05:50|31164.42
06:05:51|31164.42
06:05:52|31164.42
06:05:53|31164.42
06:05:54|31164.42
06:05:55|31164.42
06:05:56|31164.42
06:05:58|31164.42
06:05:58|31164.42
06:06:00|31164.42
06:06:01|31164.42
06:06:01|31164.42
06:06:03|31164.42
06:06:04|31164.42
06:06:05|31164.41
06:06:06|31164.42
06:06:06|31164.42
06:06:08|31164.41
06:06:09|31164.72
06:06:10|31164.72
06:06:12|31166.14
06:06:13|31167.59
06:06:13|31168.86
06:06:14|31168.86
06:06:16|31168.86
06:06:17|31168.86
06:06:18|31168.87
06:06:19|31168.87
06:06:20|31168.86
06:06:21|31168.86
06:06:22|31169.81
06:06:24|31169.81
06:06:24|31169.81
06:06:25|31169.81
06:06:26|31169.82
06:06:27|31165.09
06:06:29|31164.42
06:06:29|31164.41
06:06:30|31164.41
06:06:31|31164.41
06:06:33|31164.41
06:06:34|31164.41
06:06:35|31164.41
06:06:35|31164.41
06:06:37|31164.41
06:06:37|31164.42
06:06:39|31164.41
06:06:40|31164.42
06:06:41|31164.41
06:06:42|31164.41
06:06:42|31164.42
06:06:44|31164.42
06:06:45|31164.41
06:06:46|31164.41
06:06:47|31164.41
06:06:48|31164.41
06:06:49|31164.41
06:06:50|31164.41
06:06:51|31164.41
06:06:52|31164.42
06:06:53|31164.41
06:06:54|31164.41
06:06:54|31164.41
06:06:56|31164.42
06:06:57|31164.42
06:06:58|31164.41
06:06:58|31157.71
06:07:00|31152.99
06:07:01|31152.99
06:07:02|31152.99
06:07:03|31152.99
06:07:04|31152.99
06:07:05|31154.63
06:07:06|31154.63
06:07:07|31154.63
06:07:08|31154.63
06:07:09|31154.73
06:07:11|31154.73
06:07:13|31154.73
06:07:14|31154.73
06:07:14|31154.73
06:07:16|31154.73
06:07:17|31154.73
06:07:18|31153.63
06:07:20|31156.19
06:07:20|31156.94
06:07:21|31157.7
06:07:22|31157.7
06:07:23|31160.2
06:07:24|31160.2
06:07:25|31160.2
06:07:26|31163.12
06:07:27|31163.52
06:07:28|31163.52
06:07:29|31163.52
06:07:30|31163.52
06:07:31|31158.53
06:07:32|31155.22
06:07:33|31155.22
06:07:35|31161.46
06:07:35|31161.46
06:07:37|31161.46
06:07:38|31161.46
06:07:39|31161.46
06:07:40|31161.47
06:07:41|31161.46
06:07:41|31161.46
06:07:42|31161.46
06:07:44|31161.46
06:07:45|31161.46
06:07:46|31164.68
06:07:47|31164.68
06:07:48|31164.68
06:07:49|31158.26
06:07:50|31158.26
06:07:51|31158.26
06:07:52|31153.56
06:07:52|31153.22
06:07:54|31153.22
06:07:55|31153.22
06:07:56|31153.22
06:07:57|31153.22
06:07:58|31153.22
06:07:58|31153.22
06:08:00|31157.97
06:08:01|31165.18
06:08:02|31167.22
06:08:03|31167.22
06:08:04|31167.22
06:08:05|31167.23
06:08:06|31167.23
06:08:07|31167.03
06:08:07|31161.52
06:08:09|31156.72
06:08:09|31156.72
06:08:12|31156.72
06:08:12|31156.72
06:08:14|31158.09
06:08:15|31158.08
06:08:16|31158.09
06:08:18|31158.09
06:08:19|31158.91
06:08:20|31158.92
06:08:21|31158.93
06:08:22|31158.92
06:08:23|31158.93
06:08:25|31160.05
06:08:26|31160.05
06:08:26|31160.05
06:08:27|31160.05
06:08:29|31160.05
06:08:29|31160.05
06:08:30|31160.05
06:08:32|31160.05
06:08:33|31160.04
06:08:33|31160.04
06:08:35|31160.04
06:08:36|31160.04
06:08:37|31160.04
06:08:37|31160.04
06:08:39|31160.05
06:08:39|31160.05
06:08:40|31160.44
06:08:42|31160.44
06:08:42|31153.22
06:08:43|31153.22
06:08:44|31150.01
06:08:45|31150.01
06:08:46|31150.01
06:08:48|31150.01
06:08:49|31151.37
06:08:50|31151.37
06:08:51|31151.36
06:08:52|31151.36
06:08:53|31151.36
06:08:54|31151.71
06:08:55|31151.71
06:08:56|31151.73
06:08:57|31152.03
06:08:58|31152.03
06:08:59|31152.03
06:09:00|31152.04
06:09:01|31152.04
06:09:02|31153.27
06:09:03|31153.27
06:09:04|31153.27
06:09:05|31153.27
06:09:06|31153.26
06:09:07|31154.71
06:09:08|31154.71
06:09:09|31155.02
06:09:10|31156.18
06:09:11|31158.01
06:09:13|31158.01
06:09:14|31158.01
06:09:16|31153.05
06:09:17|31153.05
06:09:19|31153.05
06:09:20|31153.05
06:09:21|31153.04
06:09:22|31153.04
06:09:23|31153.04
06:09:24|31153.04
06:09:25|31153.04
06:09:26|31153.04
06:09:28|31153.05
06:09:29|31153.05
06:09:30|31153.05
06:09:31|31153.07
06:09:32|31153.16
06:09:33|31153.16
06:09:34|31153.16
06:09:35|31153.16
06:09:36|31153.16
06:09:37|31154.87
06:09:38|31155.02
06:09:39|31155.02
06:09:40|31155.02
06:09:42|31157.31
06:09:42|31157.31
06:09:43|31157.31
06:09:44|31157.29
06:09:46|31157.29
06:09:46|31157.29
06:09:47|31157.29
06:09:49|31157.28
06:09:49|31157.28
06:09:50|31157.29
06:09:52|31157.29
06:09:53|31157.29
06:09:53|31157.29
06:09:55|31157.29
06:09:56|31157.29
06:09:57|31157.29
06:09:57|31157.29
06:09:59|31157.29
06:10:00|31157.29
06:10:00|31157.29
06:10:02|31157.28
06:10:03|31157.28
06:10:03|31157.28
06:10:05|31157.28
06:10:06|31157.28
06:10:07|31157.29
06:10:08|31157.28
06:10:09|31157.28
06:10:10|31157.28
06:10:11|31157.28
06:10:12|31157.28
06:10:14|31158.37
06:10:14|31165.93
06:10:15|31167.09
06:10:17|31169.79
06:10:19|31168.47
06:10:19|31168.47
06:10:20|31167.08
06:10:21|31167.08
06:10:22|31167.08
06:10:23|31168.26
06:10:24|31168.26
06:10:25|31171.76
06:10:26|31172.14
06:10:28|31173.3
06:10:30|31168.9
06:10:31|31170.92
06:10:32|31170.92
06:10:33|31170.92
06:10:34|31170.92
06:10:35|31170.15
06:10:36|31170.15
06:10:37|31170.13
06:10:38|31170.14
06:10:39|31170.13
06:10:41|31175.59
06:10:42|31177.17
06:10:42|31177.77
06:10:44|31177.77
06:10:45|31177.77
06:10:46|31177.78
06:10:47|31177.78
06:10:48|31177.77
06:10:49|31177.77
06:10:50|31177.77
06:10:51|31177.74
06:10:52|31177.74
06:10:52|31177.74
06:10:53|31177.74
06:10:55|31177.74
06:10:56|31177.73
06:10:57|31177.73
06:10:58|31177.74
06:10:59|31177.74
06:11:00|31177.74
06:11:01|31177.74
06:11:02|31177.73
06:11:03|31177.74
06:11:04|31177.74
06:11:05|31171.06
06:11:06|31170.13
06:11:07|31170.13
06:11:08|31170.13
06:11:09|31170.13
06:11:10|31170.14
06:11:11|31170.14
06:11:12|31170.14
06:11:13|31170.14
06:11:14|31170.25
06:11:16|31173.44
06:11:16|31173.44
06:11:18|31173.44
06:11:19|31173.45
06:11:21|31173.45
06:11:21|31173.45
06:11:24|31173.44
06:11:24|31173.44
06:11:25|31173.44
06:11:26|31173.44
06:11:27|31173.45
06:11:28|31173.45
06:11:32|31173.45
06:11:33|31174.81
06:11:33|31174.8
06:11:36|31174.8
06:11:36|31174.8
06:11:37|31174.8
06:11:38|31174.8
06:11:40|31174.8
06:11:40|31174.8
06:11:41|31174.8
06:11:42|31174.81
06:11:43|31174.81
06:11:44|31174.81
06:11:45|31174.81
06:11:46|31174.81
06:11:47|31174.81
06:11:48|31174.8
06:11:49|31174.8
06:11:51|31174.81
06:11:51|31174.81
06:11:52|31174.81
06:11:53|31174.81
06:11:54|31174.81
06:11:56|31174.81
06:11:58|31174.81
06:11:58|31174.81
06:11:59|31174.8
06:12:00|31174.8
06:12:02|31174.8
06:12:03|31174.8
06:12:03|31174.8
06:12:04|31174.8
06:12:06|31174.8
06:12:07|31174.81
06:12:08|31174.81
06:12:08|31174.81
06:12:09|31174.81
06:12:11|31174.81
06:12:12|31174.81
06:12:12|31174.81
06:12:13|31174.73
06:12:14|31174.73
06:12:16|31174.73
06:12:17|31174.15
06:12:19|31177.3
06:12:20|31177.31
06:12:21|31177.3
06:12:23|31177.29
06:12:24|31173.44
06:12:25|31173.44
06:12:27|31173.44
06:12:27|31173.44
06:12:29|31173.45
06:12:29|31173.45
06:12:30|31173.44
06:12:31|31173.44
06:12:33|31173.45
06:12:34|31173.45
06:12:35|31173.45
06:12:36|31173.45
06:12:37|31173.45
06:12:38|31173.45
06:12:39|31167.37
06:12:40|31166.13
06:12:40|31166.14
06:12:42|31165.81
06:12:43|31163.74
06:12:44|31163.74
06:12:45|31163.8
06:12:46|31163.8
06:12:47|31165.21
06:12:48|31165.21
06:12:48|31165.21
06:12:50|31165.21
06:12:51|31165.22
06:12:52|31165.22
06:12:53|31165.22
06:12:54|31165.22
06:12:54|31165.21
06:12:56|31165.21
06:12:57|31165.21
06:12:58|31165.21
06:12:59|31165.21
06:13:00|31165.21
06:13:01|31165.21
06:13:01|31162.19
06:13:03|31158.67
06:13:04|31158.67
06:13:04|31158.89
06:13:06|31158.89
06:13:06|31158.89
06:13:08|31158.89
06:13:09|31158.88
06:13:10|31158.88
06:13:11|31158.89
06:13:12|31158.89
06:13:12|31158.88
06:13:14|31158.88
06:13:14|31158.89
06:13:17|31158.88
06:13:18|31158.89
06:13:20|31158.89
06:13:20|31158.89
06:13:21|31158.89
06:13:22|31158.89
06:13:23|31158.89
06:13:24|31158.89
06:13:25|31158.89
06:13:26|31158.89
06:13:28|31158.89
06:13:29|31158.88
06:13:30|31158.88
06:13:31|31158.88
06:13:32|31158.89
06:13:33|31158.89
06:13:34|31158.89
06:13:35|31158.89
06:13:36|31158.88
06:13:37|31158.88
06:13:38|31149.51
06:13:39|31147.45
06:13:40|31147.45
06:13:41|31147.45
06:13:42|31147.46
06:13:43|31147.46
06:13:44|31147.45
06:13:45|31147.45
06:13:46|31147.45
06:13:47|31147.45
06:13:48|31147.45
06:13:49|31147.45
06:13:50|31147.45
06:13:51|31147.45
06:13:52|31147.46
06:13:54|31147.45
06:13:54|31147.46
06:13:55|31147.45
06:13:56|31147.45
06:13:57|31147.45
06:13:58|31147.46
06:13:59|31147.46
06:14:01|31147.46
06:14:02|31147.46
06:14:03|31147.46
06:14:04|31147.46
06:14:05|31147.46
06:14:05|31147.46
06:14:07|31147.45
06:14:08|31147.45
06:14:09|31147.45
06:14:09|31147.45
06:14:11|31147.46
06:14:11|31147.45
06:14:13|31147.46
06:14:13|31147.46
06:14:15|31147.46
06:14:16|31147.46
06:14:18|31147.46
06:14:19|31147.46
06:14:20|31147.46
06:14:21|31147.46
06:14:22|31147.46
06:14:23|31147.45
06:14:24|31147.45
06:14:26|31147.67
06:14:26|31148.99
06:14:27|31149.
06:14:28|31149.
06:14:29|31149.
06:14:30|31149.
06:14:31|31149.
06:14:32|31149.
06:14:33|31149.
06:14:34|31149.
06:14:35|31148.99
06:14:36|31148.99
06:14:37|31148.99
06:14:38|31148.99
06:14:39|31148.99
06:14:40|31148.83
06:14:41|31148.83
06:14:42|31148.83
06:14:43|31148.83
06:14:44|31148.83
06:14:45|31148.83
06:14:46|31148.83
06:14:47|31148.83
06:14:48|31148.83
06:14:49|31144.87
06:14:50|31144.86
06:14:51|31144.86
06:14:52|31144.86
06:14:54|31144.87
06:14:55|31144.87
06:14:56|31144.87
06:14:58|31144.87
06:14:58|31144.87
06:14:59|31144.86
06:15:00|31144.86
06:15:01|31143.13
06:15:03|31137.65
06:15:03|31135.33
06:15:04|31130.02
06:15:05|31133.71
06:15:07|31133.93
06:15:08|31139.66
06:15:09|31139.66
06:15:10|31139.66
06:15:11|31139.66
06:15:11|31139.66
06:15:13|31145.
06:15:14|31152.75
06:15:15|31152.75
06:15:15|31152.75
06:15:17|31152.75
06:15:19|31152.75
06:15:20|31152.76
06:15:22|31152.75
06:15:22|31152.75
06:15:23|31152.75
06:15:24|31152.75
06:15:26|31152.75
06:15:27|31152.75
06:15:27|31152.76
06:15:29|31152.76
06:15:31|31152.75
06:15:32|31152.75
06:15:33|31152.75
06:15:33|31152.75
06:15:34|31152.75
06:15:36|31152.75
06:15:37|31145.
06:15:37|31145.
06:15:39|31145.
06:15:40|31145.
06:15:41|31145.
06:15:42|31145.
06:15:44|31145.
06:15:44|31145.
06:15:46|31149.23
06:15:46|31149.23
06:15:47|31149.23
06:15:49|31149.37
06:15:49|31149.52
06:15:51|31150.09
06:15:51|31150.09
06:15:53|31150.09
06:15:53|31150.09
06:15:55|31150.08
06:15:56|31150.08
06:15:56|31150.08
06:15:58|31150.08
06:15:58|31150.08
06:15:59|31150.08
06:16:00|31150.08
06:16:02|31150.09
06:16:02|31150.08
06:16:03|31150.09
06:16:04|31150.09
06:16:06|31150.09
06:16:06|31150.09
06:16:08|31152.76
06:16:08|31157.45
06:16:09|31157.45
06:16:10|31157.45
06:16:12|31157.44
06:16:13|31157.61
06:16:14|31157.61
06:16:14|31157.61
06:16:15|31157.61
06:16:17|31157.61
06:16:18|31158.88
06:16:19|31158.87
06:16:21|31158.87
06:16:22|31158.87
06:16:23|31165.08
06:16:24|31165.08
06:16:25|31165.09
06:16:26|31165.09
06:16:28|31165.08
06:16:29|31165.08
06:16:30|31165.08
06:16:31|31165.08
06:16:32|31165.08
06:16:33|31165.09
06:16:34|31165.09
06:16:35|31165.08
06:16:36|31165.09
06:16:37|31165.09
06:16:38|31165.09
06:16:39|31165.09
06:16:40|31165.09
06:16:41|31165.09
06:16:42|31165.09
06:16:44|31165.09
06:16:44|31165.09
06:16:45|31165.09
06:16:47|31165.08
06:16:48|31165.08
06:16:49|31165.08
06:16:50|31165.08
06:16:51|31165.08
06:16:52|31165.09
06:16:52|31165.09
06:16:53|31165.08
06:16:55|31165.09
06:16:55|31165.09
06:16:57|31165.09
06:16:58|31165.09
06:16:58|31165.09
06:16:59|31165.09
06:17:01|31165.08
06:17:02|31165.08
06:17:03|31164.97
06:17:04|31164.98
06:17:05|31179.09
06:17:06|31184.99
06:17:07|31185.02
06:17:08|31191.99
06:17:09|31194.29
06:17:10|31194.29
06:17:11|31194.3
06:17:12|31194.3
06:17:13|31189.45
06:17:14|31194.05
06:17:15|31194.22
06:17:16|31194.22
06:17:17|31194.22
06:17:18|31194.22
06:17:19|31194.23
06:17:21|31194.23
06:17:22|31194.23
06:17:23|31194.23
06:17:24|31194.22
06:17:25|31194.22
06:17:26|31194.22
06:17:27|31194.22
06:17:29|31194.45
06:17:29|31194.45
06:17:31|31194.46
06:17:32|31194.46
06:17:33|31194.45
06:17:34|31189.15
06:17:35|31189.15
06:17:36|31187.21
06:17:37|31187.21
06:17:38|31187.2
06:17:39|31187.2
06:17:40|31187.2
06:17:41|31187.21
06:17:42|31187.21
06:17:43|31184.46
06:17:44|31184.46
06:17:45|31184.46
06:17:46|31184.46
06:17:48|31184.47
06:17:49|31184.47
06:17:50|31184.47
06:17:51|31184.47
06:17:52|31184.46
06:17:52|31190.
06:17:54|31191.72
06:17:55|31191.72
06:17:55|31191.72
06:17:57|31191.72
06:17:57|31191.72
06:17:58|31191.72
06:18:00|31191.72
06:18:01|31191.72
06:18:02|31191.72
06:18:02|31191.72
06:18:04|31194.44
06:18:05|31194.44
06:18:05|31194.44
06:18:07|31194.43
06:18:08|31194.44
06:18:08|31194.44
06:18:10|31188.21
06:18:11|31188.21
06:18:12|31188.21
06:18:13|31188.21
06:18:13|31188.21
06:18:15|31188.21
06:18:16|31188.21
06:18:17|31188.22
06:18:17|31188.22
06:18:18|31188.22
06:18:20|31188.22
06:18:21|31188.21
06:18:22|31188.21
06:18:24|31188.21
06:18:25|31188.22
06:18:26|31188.22
06:18:27|31188.22
06:18:28|31188.22
06:18:29|31188.22
06:18:30|31188.22
06:18:32|31188.22
06:18:32|31188.22
06:18:34|31188.22
06:18:35|31188.22
06:18:36|31188.21
06:18:37|31188.22
06:18:38|31188.22
06:18:39|31188.22
06:18:40|31188.21
06:18:41|31188.22
06:18:42|31188.22
06:18:43|31188.22
06:18:44|31188.22
06:18:45|31188.22
06:18:46|31188.22
06:18:47|31188.22
06:18:48|31188.22
06:18:50|31188.21
06:18:50|31188.21
06:18:51|31188.21
06:18:53|31188.21
06:18:54|31188.21
06:18:54|31188.21
06:18:56|31188.21
06:18:57|31188.21
06:18:57|31188.21
06:18:58|31191.71
06:18:59|31196.66
06:19:00|31196.66
06:19:01|31196.66
06:19:02|31190.
06:19:03|31194.09
06:19:04|31192.51
06:19:05|31188.28
06:19:06|31184.53
06:19:07|31184.53
06:19:08|31184.53
06:19:09|31184.53
06:19:10|31184.53
06:19:11|31184.52
06:19:13|31184.52
06:19:13|31184.53
06:19:15|31184.53
06:19:15|31184.53
06:19:16|31184.53
06:19:17|31184.53
06:19:19|31184.53
06:19:19|31184.53
06:19:21|31184.53
06:19:21|31184.53
06:19:23|31184.52
06:19:25|31184.52
06:19:26|31184.52
06:19:27|31184.52
06:19:28|31184.52
06:19:29|31184.53
06:19:30|31184.52
06:19:31|31184.53
06:19:32|31184.52
06:19:33|31184.53
06:19:34|31184.53
06:19:35|31184.52
06:19:36|31184.52
06:19:37|31184.52
06:19:38|31185.78
06:19:39|31185.78
06:19:40|31185.79
06:19:41|31185.79
06:19:42|31185.79
06:19:43|31185.78
06:19:44|31185.79
06:19:45|31185.79
06:19:47|31185.79
06:19:48|31185.78
06:19:49|31185.78
06:19:50|31189.04
06:19:50|31192.73
06:19:52|31192.72
06:19:53|31192.73
06:19:54|31192.73
06:19:55|31192.73
06:19:56|31192.72
06:19:57|31197.15
06:19:58|31197.15
06:19:59|31192.73
06:20:00|31192.73
06:20:01|31192.73
06:20:03|31193.65
06:20:03|31189.49
06:20:04|31189.5
06:20:05|31189.5
06:20:06|31189.5
06:20:07|31189.5
06:20:08|31192.72
06:20:09|31203.31
06:20:10|31207.95
06:20:11|31208.45
06:20:12|31208.45
06:20:13|31208.44
06:20:14|31208.45
06:20:15|31208.44
06:20:16|31208.44
06:20:17|31208.44
06:20:18|31209.32
06:20:19|31209.58
06:20:20|31209.58
06:20:21|31209.58
06:20:23|31219.62
06:20:25|31210.16
06:20:26|31211.32
06:20:28|31211.32
06:20:28|31211.32
06:20:29|31211.31
06:20:30|31211.32
06:20:31|31211.32
06:20:32|31211.31
06:20:33|31211.31
06:20:34|31211.31
06:20:35|31211.31
06:20:36|31211.31
06:20:37|31211.31
06:20:38|31211.31
06:20:40|31214.14
06:20:41|31214.14
06:20:42|31211.47
06:20:43|31211.32
06:20:44|31211.33
06:20:45|31211.33
06:20:46|31211.32
06:20:47|31211.32
06:20:48|31211.33
06:20:50|31210.
06:20:51|31208.44
06:20:51|31208.44
06:20:53|31208.45
06:20:53|31208.44
06:20:54|31208.45
06:20:56|31210.96
06:20:56|31210.97
06:20:57|31210.96
06:20:58|31210.97
06:20:59|31210.97
06:21:00|31210.96
06:21:01|31210.96
06:21:03|31210.96
06:21:04|31210.97
06:21:05|31210.97
06:21:06|31210.96
06:21:07|31210.97
06:21:08|31210.97
06:21:10|31210.96
06:21:10|31210.95
06:21:11|31210.19
06:21:12|31210.18
06:21:13|31210.18
06:21:15|31210.19
06:21:15|31210.19
06:21:16|31210.18
06:21:18|31210.19
06:21:19|31210.19
06:21:20|31210.19
06:21:21|31210.19
06:21:22|31210.19
06:21:23|31210.19
06:21:25|31210.19
06:21:26|31210.19
06:21:28|31210.18
06:21:28|31210.18
06:21:29|31210.19
06:21:31|31210.19
06:21:31|31210.18
06:21:32|31210.18
06:21:33|31210.18
06:21:34|31210.18
06:21:36|31210.18
06:21:40|31210.19
06:21:41|31210.18
06:21:41|31210.19
06:21:43|31210.19
06:21:44|31210.19
06:21:45|31210.19
06:21:46|31210.19
06:21:47|31210.19
06:21:48|31210.19
06:21:49|31210.97
06:21:50|31210.97
06:21:51|31210.97
06:21:52|31210.96
06:21:53|31212.52
06:21:54|31212.52
06:21:55|31212.52
06:21:56|31212.51
06:21:57|31212.51
06:21:58|31212.52
06:21:59|31212.62
06:22:00|31217.
06:22:01|31219.62
06:22:02|31219.96
06:22:03|31220.
06:22:04|31220.
06:22:05|31220.
06:22:07|31220.16
06:22:07|31220.16
06:22:08|31220.16
06:22:09|31220.17
06:22:10|31216.76
06:22:11|31214.12
06:22:12|31214.13
06:22:13|31214.13
06:22:14|31214.13
06:22:15|31214.13
06:22:17|31214.12
06:22:18|31214.12
06:22:19|31214.12
06:22:20|31214.13
06:22:21|31214.12
06:22:22|31214.13
06:22:23|31214.13
06:22:24|31214.12
06:22:25|31214.12
06:22:27|31210.
06:22:28|31210.
06:22:30|31210.
06:22:31|31210.
06:22:32|31210.
06:22:33|31210.
06:22:34|31210.
06:22:35|31210.
06:22:37|31210.
06:22:37|31210.
06:22:38|31221.55
06:22:40|31223.73
06:22:41|31223.73
06:22:42|31223.73
06:22:43|31223.73
06:22:45|31223.73
06:22:46|31223.73
06:22:47|31223.73
06:22:48|31223.74
06:22:49|31221.65
06:22:50|31221.23
06:22:51|31221.24
06:22:52|31221.23
06:22:53|31221.24
06:22:54|31221.24
06:22:55|31221.24
06:22:56|31221.23
06:22:57|31221.23
06:22:58|31220.96
06:22:59|31220.95
06:23:00|31220.95
06:23:02|31220.
06:23:02|31218.07
06:23:03|31219.99
06:23:04|31215.39
06:23:05|31215.39
06:23:07|31211.93
06:23:07|31211.94
06:23:08|31211.93
06:23:09|31211.93
06:23:10|31211.93
06:23:11|31211.94
06:23:13|31211.93
06:23:13|31211.94
06:23:14|31211.94
06:23:15|31211.94
06:23:16|31213.3
06:23:17|31213.3
06:23:18|31216.43
06:23:19|31219.99
06:23:20|31219.99
06:23:21|31219.99
06:23:22|31219.99
06:23:23|31220.
06:23:24|31219.99
06:23:26|31219.99
06:23:28|31219.99
06:23:29|31219.99
06:23:31|31219.99
06:23:32|31220.
06:23:33|31219.99
06:23:34|31219.99
06:23:35|31219.99
06:23:36|31219.99
06:23:37|31219.99
06:23:38|31219.99
06:23:39|31220.
06:23:40|31219.99
06:23:41|31219.37
06:23:42|31217.09
06:23:43|31217.1
06:23:45|31217.1
06:23:45|31216.93
06:23:46|31213.71
06:23:47|31203.92
06:23:48|31203.92
06:23:50|31203.9
06:23:50|31200.49
06:23:51|31200.48
06:23:52|31200.49
06:23:53|31200.49
06:23:54|31200.49
06:23:56|31200.49
06:23:57|31200.49
06:23:58|31200.49
06:23:58|31200.49
06:24:00|31200.49
06:24:02|31200.49
06:24:02|31200.49
06:24:03|31200.49
06:24:04|31200.48
06:24:06|31200.49
06:24:06|31200.49
06:24:07|31200.49
06:24:08|31200.49
06:24:09|31200.49
06:24:10|31200.49
06:24:11|31200.49
06:24:12|31200.49
06:24:13|31200.49
06:24:14|31200.49
06:24:15|31200.49
06:24:16|31200.49
06:24:17|31200.49
06:24:18|31200.54
06:24:19|31209.36
06:24:20|31212.63
06:24:22|31212.63
06:24:22|31212.63
06:24:23|31212.82
06:24:24|31212.82
06:24:25|31212.82
06:24:27|31212.82
06:24:29|31212.81
06:24:30|31212.81
06:24:31|31212.82
06:24:33|31212.82
06:24:35|31212.81
06:24:36|31211.25
06:24:37|31211.25
06:24:38|31211.25
06:24:39|31207.55
06:24:40|31207.13
06:24:42|31207.14
06:24:42|31207.14
06:24:44|31207.14
06:24:45|31207.13
06:24:46|31207.13
06:24:46|31207.13
06:24:47|31207.13
06:24:48|31207.13
06:24:50|31207.13
06:24:50|31207.13
06:24:51|31207.13
06:24:53|31207.14
06:24:54|31207.14
06:24:55|31207.14
06:24:56|31207.14
06:24:57|31207.14
06:24:58|31207.14
06:24:59|31207.14
06:25:01|31209.24
06:25:02|31209.25
06:25:03|31213.83
06:25:04|31213.83
06:25:05|31213.84
06:25:06|31213.87
06:25:07|31213.87
06:25:07|31213.87
06:25:08|31213.87
06:25:10|31213.86
06:25:11|31214.35
06:25:12|31214.35
06:25:13|31214.35
06:25:14|31214.36
06:25:15|31214.35
06:25:16|31214.35
06:25:17|31214.35
06:25:18|31214.35
06:25:19|31214.35
06:25:20|31214.35
06:25:21|31214.36
06:25:22|31214.35
06:25:23|31214.35
06:25:24|31214.36
06:25:25|31214.36
06:25:26|31214.35
06:25:27|31214.35
06:25:29|31216.64
06:25:30|31219.99
06:25:31|31220.
06:25:33|31220.81
06:25:34|31220.8
06:25:35|31220.8
06:25:36|31220.8
06:25:38|31220.8
06:25:39|31220.81
06:25:40|31220.
06:25:41|31220.
06:25:42|31220.01
06:25:43|31220.01
06:25:44|31220.01
06:25:45|31220.01
06:25:46|31220.01
06:25:47|31220.01
06:25:48|31220.01
06:25:50|31220.01
06:25:51|31217.69
06:25:52|31217.69
06:25:53|31217.67
06:25:54|31217.67
06:25:55|31208.57
06:25:56|31208.94
06:25:57|31208.94
06:25:58|31208.93
06:25:59|31208.94
06:26:00|31208.95
06:26:01|31208.96
06:26:02|31208.95
06:26:03|31208.95
06:26:04|31208.96
06:26:05|31208.96
06:26:06|31208.95
06:26:08|31208.95
06:26:09|31208.95
06:26:10|31205.57
06:26:11|31205.57
06:26:12|31205.56
06:26:13|31205.56
06:26:13|31205.56
06:26:14|31203.99
06:26:16|31203.99
06:26:17|31204.
06:26:18|31203.99
06:26:19|31200.
06:26:20|31200.
06:26:21|31200.
06:26:22|31200.
06:26:23|31200.
06:26:24|31200.01
06:26:25|31200.01
06:26:26|31200.
06:26:28|31200.01
06:26:29|31200.
06:26:31|31200.01
06:26:33|31200.01
06:26:34|31200.01
06:26:35|31200.01
06:26:36|31200.01
06:26:37|31200.01
06:26:38|31200.01
06:26:39|31200.01
06:26:40|31200.01
06:26:41|31200.01
06:26:43|31200.01
06:26:45|31200.01
06:26:45|31200.01
06:26:47|31200.01
06:26:47|31200.
06:26:49|31200.
06:26:50|31200.
06:26:50|31200.
06:26:51|31200.01
06:26:52|31200.
06:26:54|31200.
06:26:54|31200.
06:26:56|31200.
06:26:57|31200.
06:26:57|31200.
06:26:59|31200.
06:27:00|31200.
06:27:01|31200.01
06:27:02|31200.01
06:27:03|31200.01
06:27:04|31200.
06:27:05|31194.54
06:27:06|31192.66
06:27:07|31192.64
06:27:08|31192.64
06:27:09|31191.93
06:27:11|31191.93
06:27:11|31197.23
06:27:12|31197.22
06:27:13|31197.23
06:27:14|31197.23
06:27:16|31197.23
06:27:16|31197.23
06:27:17|31197.22
06:27:18|31195.02
06:27:19|31195.02
06:27:21|31195.02
06:27:22|31189.51
06:27:23|31189.5
06:27:24|31193.78
06:27:25|31194.26
06:27:26|31194.25
06:27:26|31194.26
06:27:27|31194.25
06:27:28|31194.25
06:27:30|31194.25
06:27:32|31194.4
06:27:33|31194.4
06:27:35|31194.41
06:27:37|31195.01
06:27:37|31195.01
06:27:38|31195.01
06:27:39|31195.01
06:27:40|31195.01
06:27:41|31192.34
06:27:43|31192.34
06:27:43|31192.35
06:27:44|31191.04
06:27:45|31191.04
06:27:46|31191.04
06:27:48|31191.05
06:27:49|31191.05
06:27:50|31191.05
06:27:51|31191.05
06:27:52|31191.04
06:27:53|31191.04
06:27:54|31191.04
06:27:55|31191.04
06:27:56|31191.04
06:27:57|31191.04
06:27:57|31191.04
06:28:00|31191.04
06:28:00|31191.04
06:28:01|31191.04
06:28:02|31191.04
06:28:04|31191.04
06:28:05|31191.04
06:28:06|31191.04
06:28:07|31191.04
06:28:09|31191.05
06:28:09|31191.05
06:28:10|31191.05
06:28:11|31198.77
06:28:12|31198.77
06:28:13|31198.77
06:28:14|31198.77
06:28:15|31198.77
06:28:16|31198.77
06:28:17|31199.99
06:28:18|31200.
06:28:19|31200.
06:28:20|31199.99
06:28:21|31201.55
06:28:22|31201.55
06:28:23|31201.55
06:28:24|31201.55
06:28:25|31201.55
06:28:26|31201.55
06:28:27|31201.55
06:28:28|31201.55
06:28:29|31201.55
06:28:31|31201.56
06:28:33|31201.56
06:28:34|31201.56
06:28:36|31201.56
06:28:36|31201.56
06:28:37|31201.55
06:28:38|31201.55
06:28:39|31201.56
06:28:40|31201.56
06:28:41|31201.56
06:28:42|31201.55
06:28:44|31201.56
06:28:45|31201.56
06:28:47|31201.56
06:28:47|31201.55
06:28:49|31201.55
06:28:50|31201.55
06:28:50|31201.55
06:28:51|31201.56
06:28:53|31201.55
06:28:53|31201.55
06:28:55|31201.56
06:28:56|31201.56
06:28:57|31201.56
06:28:58|31201.56
06:28:59|31201.56
06:29:00|31201.56
06:29:01|31201.56
06:29:02|31201.55
06:29:03|31201.55
06:29:04|31201.56
06:29:05|31201.55
06:29:06|31201.55
06:29:07|31201.55
06:29:08|31201.55
06:29:09|31201.55
06:29:10|31201.55
06:29:11|31201.55
06:29:12|31201.55
06:29:13|31201.55
06:29:14|31201.55
06:29:15|31201.55
06:29:16|31201.55
06:29:17|31201.55
06:29:18|31201.55
06:29:19|31200.03
06:29:20|31200.03
06:29:21|31200.02
06:29:22|31200.02
06:29:23|31200.02
06:29:24|31200.02
06:29:25|31200.02
06:29:26|31200.02
06:29:27|31200.03
06:29:28|31200.03
06:29:29|31200.03
06:29:30|31200.03
06:29:31|31200.03
06:29:33|31200.02
06:29:34|31200.03
06:29:36|31200.03
06:29:38|31200.03
06:29:39|31200.03
06:29:39|31200.03
06:29:41|31200.03
06:29:42|31200.02
06:29:43|31193.15
06:29:44|31191.14
06:29:45|31191.14
06:29:46|31189.69
06:29:46|31189.69
06:29:48|31189.69
06:29:49|31189.69
06:29:50|31189.69
06:29:51|31189.69
06:29:52|31189.7
06:29:53|31189.7
06:29:54|31189.69
06:29:55|31189.69
06:29:56|31189.7
06:29:57|31189.7
06:29:57|31189.7
06:29:58|31189.7
06:30:00|31189.7
06:30:00|31189.7
06:30:02|31189.7
06:30:02|31189.7
06:30:03|31190.
06:30:05|31189.99
06:30:07|31189.99
06:30:08|31189.99
06:30:08|31189.99
06:30:09|31189.99
06:30:11|31189.99
06:30:11|31189.99
06:30:12|31190.01
06:30:13|31192.14
06:30:14|31192.14
06:30:16|31192.13
06:30:17|31192.13
06:30:18|31192.14
06:30:19|31192.13
06:30:20|31192.14
06:30:21|31192.88
06:30:22|31192.87
06:30:23|31193.03
06:30:24|31193.03
06:30:25|31193.03
06:30:26|31193.03
06:30:27|31193.03
06:30:28|31193.04
06:30:29|31193.03
06:30:30|31193.03
06:30:31|31188.19
06:30:32|31189.26
06:30:33|31189.26
06:30:35|31189.26
06:30:36|31189.27
06:30:38|31189.27
06:30:39|31190.79
06:30:40|31186.92
06:30:42|31185.87
06:30:43|31188.14
06:30:44|31188.14
06:30:45|31188.13
06:30:46|31188.13
06:30:47|31188.13
06:30:48|31188.13
06:30:50|31188.13
06:30:50|31188.13
06:30:51|31188.13
06:30:52|31188.13
06:30:54|31188.13
06:30:54|31188.14
06:30:55|31188.13
06:30:57|31191.47
06:30:59|31191.47
06:30:59|31192.9
06:31:00|31193.13
06:31:02|31193.12
06:31:02|31193.13
06:31:03|31193.13
06:31:05|31193.13
06:31:06|31193.12
06:31:07|31193.13
06:31:08|31193.13
06:31:08|31193.12
06:31:10|31193.13
06:31:10|31193.12
06:31:12|31193.12
06:31:13|31193.12
06:31:13|31193.12
06:31:15|31193.12
06:31:16|31193.13
06:31:17|31193.13
06:31:18|31193.13
06:31:19|31193.13
06:31:19|31193.13
06:31:21|31193.13
06:31:22|31193.12
06:31:23|31206.
06:31:24|31206.
06:31:25|31206.
06:31:26|31205.48
06:31:27|31205.48
06:31:28|31204.15
06:31:29|31194.52
06:31:30|31188.14
06:31:31|31187.85
06:31:32|31186.13
06:31:33|31186.13
06:31:35|31186.14
06:31:36|31186.14
06:31:38|31187.69
06:31:38|31187.69
06:31:40|31187.68
06:31:42|31187.68
06:31:42|31187.68
06:31:43|31187.68
06:31:44|31187.68
06:31:45|31187.68
06:31:47|31187.68
06:31:48|31187.68
06:31:49|31187.68
06:31:50|31187.68
06:31:51|31187.7
06:31:52|31187.7
06:31:53|31189.81
06:31:54|31189.81
06:31:55|31189.81
06:31:56|31189.8
06:31:57|31189.8
06:31:58|31189.81
06:31:59|31189.8
06:32:00|31189.8
06:32:01|31189.8
06:32:03|31204.93
06:32:03|31209.37
06:32:04|31209.37
06:32:06|31209.38
06:32:07|31209.38
06:32:08|31209.99
06:32:08|31209.99
06:32:10|31210.
06:32:11|31210.
06:32:12|31210.
06:32:13|31209.99
06:32:14|31209.99
06:32:15|31209.67
06:32:16|31209.68
06:32:17|31209.68
06:32:19|31209.68
06:32:19|31207.92
06:32:20|31207.93
06:32:21|31207.93
06:32:22|31210.
06:32:24|31210.
06:32:24|31210.
06:32:26|31210.
06:32:26|31210.
06:32:27|31209.98
06:32:29|31209.98
06:32:30|31209.98
06:32:32|31208.44
06:32:32|31208.44
06:32:33|31208.44
06:32:35|31208.44
06:32:36|31208.44
06:32:38|31208.44
06:32:39|31208.44
06:32:40|31209.98
06:32:41|31209.98
06:32:43|31209.98
06:32:44|31209.98
06:32:45|31209.98
06:32:46|31209.97
06:32:48|31209.98
06:32:49|31209.98
06:32:49|31209.97
06:32:51|31209.95
06:32:51|31208.55
06:32:52|31208.55
06:32:54|31209.97
06:32:55|31209.97
06:32:56|31210.
06:32:57|31209.99
06:32:58|31210.
06:32:59|31210.
06:32:59|31210.
06:33:01|31210.
06:33:01|31209.99
06:33:03|31209.99
06:33:03|31210.
06:33:05|31210.
06:33:06|31210.
06:33:07|31209.99
06:33:08|31210.
06:33:09|31210.
06:33:10|31210.
06:33:11|31215.65
06:33:12|31215.65
06:33:13|31215.65
06:33:14|31215.65
06:33:15|31215.65
06:33:16|31215.64
06:33:17|31215.64
06:33:18|31215.64
06:33:19|31212.61
06:33:20|31211.29
06:33:21|31211.29
06:33:22|31211.29
06:33:23|31211.29
06:33:24|31211.29
06:33:25|31211.29
06:33:26|31211.29
06:33:27|31211.29
06:33:29|31211.29
06:33:29|31211.29
06:33:30|31211.3
06:33:32|31211.3
06:33:32|31211.3
06:33:33|31211.3
06:33:34|31211.3
06:33:36|31211.3
06:33:38|31211.3
06:33:38|31211.3
06:33:40|31211.3
06:33:42|31212.62
06:33:43|31212.62
06:33:44|31212.62
06:33:45|31215.24
06:33:46|31217.47
06:33:47|31217.47
06:33:48|31217.47
06:33:49|31217.47
06:33:50|31222.
06:33:51|31223.73
06:33:52|31223.72
06:33:53|31223.72
06:33:54|31219.36
06:33:55|31224.24
06:33:56|31224.92
06:33:57|31224.23
06:33:58|31222.64
06:33:59|31222.64
06:34:00|31220.64
06:34:01|31220.64
06:34:02|31220.63
06:34:03|31220.63
06:34:04|31220.63
06:34:05|31220.63
06:34:06|31220.63
06:34:07|31220.63
06:34:08|31220.63
06:34:09|31215.87
06:34:10|31215.87
06:34:11|31211.59
06:34:12|31211.59
06:34:13|31211.59
06:34:14|31215.61
06:34:15|31215.61
06:34:16|31215.61
06:34:17|31215.61
06:34:18|31215.61
06:34:19|31213.3
06:34:20|31211.3
06:34:21|31209.99
06:34:22|31208.4
06:34:23|31208.4
06:34:24|31208.41
06:34:25|31208.41
06:34:26|31205.
06:34:27|31205.
06:34:28|31205.
06:34:29|31205.
06:34:30|31205.
06:34:31|31205.
06:34:33|31205.
06:34:33|31208.32
06:34:34|31208.32
06:34:35|31212.4
06:34:38|31214.89
06:34:39|31214.89
06:34:40|31214.89
06:34:41|31214.89
06:34:43|31214.9
06:34:43|31214.9
06:34:45|31214.9
06:34:45|31214.9
06:34:48|31214.9
06:34:50|31213.33
06:34:50|31213.32
06:34:51|31209.71
06:34:52|31209.71
06:34:53|31209.71
06:34:54|31209.71
06:34:55|31209.71
06:34:56|31209.71
06:34:57|31209.71
06:34:59|31209.72
06:35:00|31209.72
06:35:01|31209.71
06:35:02|31209.71
06:35:03|31209.71
06:35:04|31211.2
06:35:05|31212.51
06:35:06|31212.51
06:35:07|31212.51
06:35:08|31212.51
06:35:09|31212.5
06:35:10|31212.51
06:35:11|31215.54
06:35:12|31215.54
06:35:13|31215.53
06:35:14|31215.53
06:35:16|31215.53
06:35:16|31215.53
06:35:18|31215.54
06:35:18|31215.53
06:35:20|31215.53
06:35:20|31215.53
06:35:22|31215.53
06:35:23|31215.53
06:35:24|31215.53
06:35:24|31215.53
06:35:25|31215.54
06:35:27|31216.45
06:35:28|31223.73
06:35:29|31221.02
06:35:31|31223.7
06:35:31|31223.7
06:35:32|31223.7
06:35:33|31223.71
06:35:34|31223.7
06:35:35|31223.7
06:35:36|31223.7
06:35:38|31223.71
06:35:39|31223.7
06:35:40|31223.7
06:35:41|31223.7
06:35:43|31223.7
06:35:43|31223.7
06:35:45|31223.7
06:35:46|31223.7
06:35:47|31223.7
06:35:49|31223.7
06:35:50|31223.7
06:35:51|31223.7
06:35:52|31223.7
06:35:53|31223.71
06:35:53|31223.7
06:35:55|31223.71
06:35:56|31223.71
06:35:57|31223.71
06:35:58|31223.71
06:35:59|31223.71
06:36:00|31223.71
06:36:01|31223.71
06:36:02|31223.71
06:36:03|31223.7
06:36:04|31223.7
06:36:06|31217.45
06:36:06|31217.46
06:36:07|31215.55
06:36:08|31215.55
06:36:09|31215.55
06:36:10|31215.55
06:36:11|31215.55
06:36:12|31215.55
06:36:13|31215.55
06:36:14|31215.55
06:36:16|31219.06
06:36:17|31230.03
06:36:18|31226.42
06:36:20|31222.44
06:36:20|31222.43
06:36:22|31222.43
06:36:22|31222.43
06:36:23|31222.43
06:36:25|31223.
06:36:25|31223.71
06:36:26|31223.71
06:36:28|31223.71
06:36:29|31223.71
06:36:30|31223.72
06:36:31|31223.72
06:36:32|31225.
06:36:33|31225.
06:36:34|31225.
06:36:35|31224.99
06:36:37|31225.
06:36:38|31225.
06:36:39|31224.99
06:36:41|31225.
06:36:42|31225.92
06:36:43|31225.92
06:36:44|31225.93
06:36:46|31225.93
06:36:47|31225.93
06:36:48|31225.93
06:36:49|31225.92
06:36:51|31225.92
06:36:51|31225.92
06:36:52|31223.92
06:36:53|31223.92
06:36:55|31219.28
06:36:55|31216.65
06:36:57|31218.6
06:36:57|31218.6
06:36:59|31218.6
06:37:00|31218.59
06:37:01|31218.59
06:37:01|31218.59
06:37:03|31218.59
06:37:04|31218.59
06:37:04|31218.59
06:37:06|31218.59
06:37:07|31218.6
06:37:08|31218.6
06:37:09|31222.19
06:37:10|31222.19
06:37:11|31222.2
06:37:12|31222.2
06:37:13|31223.7
06:37:14|31225.25
06:37:15|31225.25
06:37:16|31225.25
06:37:17|31225.25
06:37:18|31225.25
06:37:19|31228.45
06:37:20|31233.62
06:37:21|31233.62
06:37:22|31233.62
06:37:23|31233.63
06:37:24|31233.17
06:37:25|31233.18
06:37:26|31233.17
06:37:27|31233.17
06:37:28|31228.6
06:37:29|31223.19
06:37:30|31226.47
06:37:31|31228.12
06:37:33|31228.12
06:37:33|31228.42
06:37:34|31230.87
06:37:35|31240.45
06:37:36|31246.35
06:37:37|31243.46
06:37:38|31243.45
06:37:40|31243.24
06:37:42|31243.23
06:37:43|31243.24
06:37:44|31241.66
06:37:45|31239.18
06:37:46|31239.18
06:37:47|31239.18
06:37:49|31239.18
06:37:50|31239.19
06:37:51|31239.18
06:37:52|31235.13
06:37:53|31235.13
06:37:54|31235.13
06:37:55|31235.13
06:37:56|31235.13
06:37:57|31237.11
06:37:58|31238.65
06:37:59|31240.82
06:38:00|31239.19
06:38:01|31243.93
06:38:02|31243.93
06:38:03|31243.93
06:38:05|31243.93
06:38:06|31243.94
06:38:07|31243.93
06:38:07|31243.94
06:38:08|31243.94
06:38:10|31243.94
06:38:10|31243.94
06:38:11|31243.93
06:38:12|31243.94
06:38:14|31243.94
06:38:14|31243.94
06:38:15|31243.93
06:38:16|31243.93
06:38:18|31243.93
06:38:18|31242.37
06:38:20|31242.37
06:38:21|31242.37
06:38:21|31242.37
06:38:22|31242.37
06:38:23|31242.37
06:38:25|31242.37
06:38:25|31242.38
06:38:26|31242.37
06:38:27|31242.37
06:38:29|31242.36
06:38:30|31242.36
06:38:31|31242.35
06:38:32|31242.35
06:38:33|31242.35
06:38:33|31242.35
06:38:34|31242.34
06:38:35|31242.34
06:38:37|31242.35
06:38:38|31242.35
06:38:39|31242.35
06:38:40|31232.44
06:38:42|31232.44
06:38:43|31238.79
06:38:45|31241.79
06:38:46|31241.79
06:38:47|31241.78
06:38:48|31241.78
06:38:49|31241.78
06:38:50|31241.78
06:38:52|31245.34
06:38:53|31247.54
06:38:54|31249.39
06:38:55|31249.38
06:38:56|31249.38
06:38:57|31249.38
06:38:58|31249.38
06:38:59|31243.5
06:39:00|31243.5
06:39:01|31243.51
06:39:02|31243.51
06:39:04|31243.73
06:39:05|31243.73
06:39:07|31246.04
06:39:08|31246.86
06:39:09|31246.85
06:39:10|31246.86
06:39:10|31246.86
06:39:11|31246.86
06:39:12|31245.28
06:39:13|31244.81
06:39:14|31244.81
06:39:15|31244.78
06:39:17|31244.78
06:39:18|31244.51
06:39:19|31244.51
06:39:20|31244.51
06:39:22|31238.76
06:39:22|31230.
06:39:23|31229.47
06:39:24|31229.47
06:39:25|31233.53
06:39:26|31235.25
06:39:28|31235.25
06:39:29|31235.25
06:39:30|31235.24
06:39:31|31233.68
06:39:32|31234.54
06:39:33|31235.94
06:39:34|31235.94
06:39:35|31235.94
06:39:36|31240.61
06:39:37|31240.61
06:39:38|31240.63
06:39:39|31245.67
06:39:40|31245.67
06:39:42|31245.66
06:39:42|31248.1
06:39:43|31241.67
06:39:44|31238.52
06:39:46|31238.52
06:39:48|31238.52
06:39:49|31241.35
06:39:51|31241.36
06:39:52|31241.35
06:39:53|31241.35
06:39:54|31241.35
06:39:55|31242.9
06:39:55|31242.9
06:39:57|31242.91
06:39:58|31242.9
06:39:59|31242.9
06:40:00|31242.9
06:40:01|31242.9
06:40:02|31242.9
06:40:03|31242.9
06:40:04|31239.82
06:40:06|31239.82
06:40:07|31239.81
06:40:08|31239.82
06:40:09|31239.81
06:40:10|31239.82
06:40:11|31239.82
06:40:12|31239.82
06:40:13|31239.82
06:40:14|31239.82
06:40:15|31239.82
06:40:16|31239.82
06:40:17|31239.81
06:40:18|31239.81
06:40:19|31239.81
06:40:20|31242.89
06:40:21|31242.9
06:40:22|31242.9
06:40:23|31242.89
06:40:24|31242.89
06:40:25|31242.89
06:40:27|31242.89
06:40:27|31239.91
06:40:28|31239.91
06:40:29|31239.91
06:40:30|31239.91
06:40:32|31239.92
06:40:32|31239.92
06:40:34|31239.91
06:40:34|31239.91
06:40:35|31239.91
06:40:37|31239.91
06:40:37|31239.92
06:40:38|31239.92
06:40:39|31239.92
06:40:40|31239.91
06:40:42|31239.91
06:40:44|31239.91
06:40:45|31242.87
06:40:46|31245.36
06:40:47|31249.37
06:40:49|31249.36
06:40:49|31249.36
06:40:50|31249.36
06:40:52|31249.36
06:40:53|31250.
06:40:54|31249.99
06:40:55|31249.99
06:40:56|31249.99
06:40:57|31249.99
06:40:58|31249.99
06:40:59|31249.99
06:41:00|31249.49
06:41:01|31249.48
06:41:02|31249.49
06:41:03|31249.49
06:41:04|31249.49
06:41:05|31249.49
06:41:06|31249.48
06:41:07|31249.48
06:41:08|31249.48
06:41:09|31249.49
06:41:10|31249.49
06:41:11|31250.
06:41:12|31249.99
06:41:13|31250.
06:41:14|31250.
06:41:15|31249.99
06:41:16|31250.
06:41:17|31250.
06:41:18|31250.
06:41:19|31250.
06:41:20|31257.15
06:41:21|31257.15
06:41:22|31257.16
06:41:23|31259.6
06:41:24|31276.95
06:41:25|31277.76
06:41:26|31273.53
06:41:27|31273.52
06:41:28|31273.53
06:41:29|31273.52
06:41:30|31273.52
06:41:32|31273.52
06:41:32|31276.9
06:41:33|31265.01
06:41:34|31265.01
06:41:35|31265.01
06:41:36|31265.01
06:41:37|31265.
06:41:38|31267.98
06:41:39|31267.98
06:41:40|31267.98
06:41:41|31267.98
06:41:43|31267.97
06:41:44|31267.98
06:41:46|31267.97
06:41:46|31266.35
06:41:48|31265.01
06:41:49|31265.01
06:41:51|31261.01
06:41:51|31261.01
06:41:53|31261.
06:41:54|31261.
06:41:54|31257.88
06:41:56|31257.87
06:41:57|31249.5
06:41:58|31244.06
06:41:59|31244.06
06:42:00|31244.06
06:42:01|31244.06
06:42:03|31250.03
06:42:03|31250.04
06:42:05|31250.04
06:42:05|31250.04
06:42:07|31250.03
06:42:08|31250.03
06:42:09|31248.36
06:42:09|31248.36
06:42:11|31248.36
06:42:12|31248.37
06:42:13|31248.36
06:42:14|31248.35
06:42:15|31244.38
06:42:16|31242.04
06:42:17|31242.04
06:42:17|31242.04
06:42:18|31242.04
06:42:19|31244.37
06:42:21|31244.37
06:42:21|31244.37
06:42:22|31242.08
06:42:23|31240.
06:42:25|31239.78
06:42:26|31239.78
06:42:28|31239.78
06:42:28|31239.78
06:42:30|31239.78
06:42:30|31239.78
06:42:32|31236.64
06:42:33|31231.44
06:42:34|31231.44
06:42:35|31231.43
06:42:36|31231.43
06:42:37|31230.
06:42:38|31230.
06:42:38|31223.94
06:42:40|31223.93
06:42:41|31222.23
06:42:41|31222.31
06:42:42|31232.58
06:42:43|31231.55
06:42:46|31230.51
06:42:47|31227.78
06:42:48|31227.13
06:42:49|31227.14
06:42:51|31227.72
06:42:52|31227.71
06:42:54|31224.42
06:42:55|31223.79
06:42:55|31223.78
06:42:56|31223.78
06:42:58|31223.78
06:42:59|31223.78
06:43:00|31223.78
06:43:01|31223.78
06:43:02|31223.79
06:43:03|31223.78
06:43:03|31223.79
06:43:04|31223.78
06:43:05|31222.22
06:43:07|31221.51
06:43:08|31221.52
06:43:09|31221.52
06:43:10|31221.52
06:43:11|31221.52
06:43:12|31220.08
06:43:13|31220.08
06:43:14|31220.08
06:43:14|31220.08
06:43:16|31220.07
06:43:16|31220.07
06:43:18|31220.07
06:43:18|31220.07
06:43:20|31220.07
06:43:21|31220.
06:43:22|31220.
06:43:23|31217.1
06:43:24|31217.09
06:43:25|31217.1
06:43:26|31217.1
06:43:27|31217.09
06:43:28|31216.93
06:43:29|31216.93
06:43:30|31216.93
06:43:31|31216.93
06:43:32|31216.94
06:43:34|31216.93
06:43:34|31216.93
06:43:35|31215.98
06:43:36|31215.54
06:43:37|31215.54
06:43:39|31215.54
06:43:40|31212.1
06:43:40|31212.1
06:43:42|31211.85
06:43:42|31211.86
06:43:44|31211.86
06:43:45|31211.86
06:43:46|31217.08
06:43:48|31217.06
06:43:48|31216.43
06:43:50|31213.31
06:43:52|31213.31
06:43:52|31213.31
06:43:53|31217.02
06:43:54|31217.02
06:43:55|31217.02
06:43:56|31217.02
06:43:57|31217.02
06:43:58|31217.03
06:43:59|31217.03
06:44:00|31229.28
06:44:01|31225.13
06:44:02|31225.13
06:44:04|31225.13
06:44:05|31225.13
06:44:06|31225.13
06:44:07|31225.13
06:44:08|31225.13
06:44:09|31225.14
06:44:10|31225.14
06:44:11|31225.13
06:44:12|31225.13
06:44:13|31225.13
06:44:14|31225.13
06:44:15|31225.13
06:44:16|31225.13
06:44:18|31223.56
06:44:19|31223.56
06:44:20|31223.56
06:44:21|31223.56
06:44:21|31223.56
06:44:23|31223.57
06:44:24|31223.56
06:44:24|31223.56
06:44:25|31223.56
06:44:27|31220.09
06:44:28|31220.08
06:44:28|31220.09
06:44:30|31220.09
06:44:30|31220.09
06:44:32|31220.09
06:44:32|31220.09
06:44:33|31220.09
06:44:34|31220.08
06:44:36|31220.08
06:44:37|31220.08
06:44:37|31220.08
06:44:38|31220.08
06:44:39|31220.08
06:44:40|31220.08
06:44:42|31220.09
06:44:43|31220.09
06:44:44|31221.64
06:44:44|31221.63
06:44:46|31221.64
06:44:46|31221.64
06:44:48|31221.64
06:44:50|31224.95
06:44:51|31224.96
06:44:52|31224.96
06:44:53|31224.96
06:44:54|31224.95
06:44:55|31224.95
06:44:56|31224.96
06:44:58|31220.91
06:44:58|31220.91
06:44:59|31220.91
06:45:01|31220.92
06:45:02|31220.92
06:45:02|31220.92
06:45:03|31220.92
06:45:04|31220.92
06:45:05|31220.91
06:45:06|31220.91
06:45:07|31226.68
06:45:08|31229.99
06:45:09|31229.99
06:45:10|31229.33
06:45:12|31229.33
06:45:12|31227.92
06:45:13|31227.92
06:45:15|31227.92
06:45:16|31227.92
06:45:17|31227.93
06:45:17|31227.93
06:45:19|31227.93
06:45:20|31227.93
06:45:21|31227.92
06:45:22|31227.92
06:45:23|31227.93
06:45:24|31227.93
06:45:25|31227.92
06:45:26|31230.
06:45:27|31230.
06:45:28|31234.99
06:45:29|31234.39
06:45:30|31234.4
06:45:31|31234.39
06:45:32|31234.39
06:45:33|31231.8
06:45:34|31231.8
06:45:35|31231.8
06:45:36|31231.8
06:45:37|31231.8
06:45:38|31231.8
06:45:39|31231.79
06:45:40|31231.79
06:45:41|31231.8
06:45:42|31231.8
06:45:43|31231.79
06:45:44|31231.8
06:45:45|31231.8
06:45:46|31231.8
06:45:47|31231.8
06:45:48|31231.8
06:45:50|31231.79
06:45:51|31231.79
06:45:53|31231.8
06:45:53|31231.8
06:45:55|31231.81
06:45:55|31235.
06:45:57|31235.
06:45:58|31231.98
06:45:59|31231.99
06:46:00|31236.67
06:46:01|31234.99
06:46:02|31234.99
06:46:04|31234.12
06:46:05|31234.13
06:46:05|31234.13
06:46:06|31234.13
06:46:08|31234.99
06:46:09|31234.98
06:46:09|31234.98
06:46:11|31234.98
06:46:12|31234.98
06:46:13|31234.98
06:46:14|31234.98
06:46:15|31234.98
06:46:16|31234.98
06:46:17|31233.13
06:46:18|31228.35
06:46:19|31228.35
06:46:20|31228.35
06:46:21|31228.36
06:46:22|31228.36
06:46:23|31228.35
06:46:24|31228.35
06:46:25|31228.35
06:46:26|31228.42
06:46:28|31228.42
06:46:28|31229.
06:46:29|31229.
06:46:30|31229.42
06:46:31|31229.42
06:46:33|31229.43
06:46:33|31229.43
06:46:34|31229.42
06:46:35|31229.42
06:46:36|31229.42
06:46:38|31229.42
06:46:38|31229.42
06:46:39|31229.43
06:46:40|31240.74
06:46:41|31238.19
06:46:43|31238.19
06:46:44|31238.19
06:46:44|31238.2
06:46:45|31238.19
06:46:47|31241.66
06:46:48|31241.66
06:46:50|31248.14
06:46:50|31250.
06:46:51|31250.
06:46:53|31255.63
06:46:55|31259.99
06:46:56|31264.2
06:46:57|31264.2
06:46:59|31264.2
06:46:59|31264.2
06:47:01|31266.67
06:47:02|31270.91
06:47:04|31282.26
06:47:05|31283.47
06:47:06|31280.8
06:47:07|31280.81
06:47:08|31271.72
06:47:09|31271.94
06:47:10|31287.79
06:47:11|31283.89
06:47:13|31280.84
06:47:13|31279.14
06:47:15|31280.65
06:47:15|31283.
06:47:17|31291.
06:47:18|31295.05
06:47:18|31295.06
06:47:20|31289.56
06:47:21|31289.57
06:47:21|31289.57
06:47:22|31285.26
06:47:24|31285.26
06:47:24|31285.01
06:47:26|31282.84
06:47:27|31280.65
06:47:28|31280.64
06:47:29|31280.24
06:47:31|31267.
06:47:31|31267.
06:47:33|31267.01
06:47:34|31267.
06:47:35|31267.01
06:47:36|31270.02
06:47:37|31272.93
06:47:38|31274.26
06:47:38|31274.27
06:47:40|31275.
06:47:41|31274.99
06:47:42|31277.23
06:47:43|31272.77
06:47:44|31277.24
06:47:45|31282.74
06:47:45|31281.99
06:47:47|31281.99
06:47:48|31279.77
06:47:48|31279.77
06:47:50|31279.77
06:47:51|31279.77
06:47:53|31279.77
06:47:54|31279.77
06:47:55|31279.04
06:47:56|31279.04
06:47:57|31270.05
06:47:58|31273.03
06:47:59|31285.1
06:48:00|31289.57
06:48:01|31281.74
06:48:02|31288.07
06:48:03|31288.06
06:48:04|31286.15
06:48:05|31286.15
06:48:06|31275.09
06:48:07|31270.29
06:48:08|31270.28
06:48:09|31270.29
06:48:10|31270.28
06:48:11|31270.28
06:48:12|31267.01
06:48:13|31267.01
06:48:14|31268.55
06:48:15|31268.55
06:48:16|31268.56
06:48:17|31268.55
06:48:18|31267.
06:48:19|31268.51
06:48:20|31268.55
06:48:21|31268.55
06:48:22|31268.55
06:48:23|31268.56
06:48:25|31268.55
06:48:25|31267.04
06:48:26|31267.04
06:48:27|31267.04
06:48:28|31267.04
06:48:30|31273.45
06:48:30|31282.44
06:48:31|31283.67
06:48:32|31283.66
06:48:33|31283.66
06:48:35|31283.66
06:48:35|31282.44
06:48:36|31282.44
06:48:37|31283.65
06:48:38|31283.64
06:48:39|31283.64
06:48:40|31280.87
06:48:41|31268.65
06:48:42|31268.66
06:48:43|31268.66
06:48:44|31268.66
06:48:45|31268.65
06:48:46|31268.66
06:48:47|31274.8
06:48:48|31278.7
06:48:49|31279.28
06:48:51|31279.29
06:48:53|31279.28
06:48:54|31279.29
06:48:55|31279.28
06:48:56|31279.28
06:48:57|31277.3
06:48:58|31275.23
06:48:59|31275.23
06:49:00|31275.24
06:49:01|31275.24
06:49:02|31275.23
06:49:03|31273.31
06:49:04|31273.31
06:49:05|31274.73
06:49:06|31275.33
06:49:07|31275.23
06:49:08|31275.24
06:49:10|31275.24
06:49:10|31270.95
06:49:11|31270.95
06:49:12|31270.95
06:49:13|31270.95
06:49:14|31265.45
06:49:15|31265.45
06:49:16|31265.45
06:49:17|31265.45
06:49:18|31265.44
06:49:20|31265.45
06:49:20|31265.45
06:49:21|31265.45
06:49:22|31265.44
06:49:23|31269.68
06:49:25|31279.23
06:49:26|31279.23
06:49:26|31279.19
06:49:27|31279.19
06:49:28|31277.79
06:49:29|31277.79
06:49:30|31277.79
06:49:31|31277.79
06:49:33|31277.79
06:49:33|31277.79
06:49:34|31279.29
06:49:35|31280.83
06:49:36|31280.72
06:49:37|31280.72
06:49:38|31280.72
06:49:40|31280.72
06:49:41|31280.72
06:49:42|31280.72
06:49:42|31280.72
06:49:43|31280.71
06:49:44|31280.71
06:49:46|31280.69
06:49:47|31280.69
06:49:47|31280.72
06:49:49|31282.8
06:49:50|31288.22
06:49:50|31288.18
06:49:51|31288.18
06:49:53|31286.72
06:49:55|31288.23
06:49:55|31288.39
06:49:57|31292.54
06:49:58|31292.55
06:49:59|31293.06
06:50:00|31293.07
06:50:01|31290.
06:50:03|31291.89
06:50:04|31291.88
06:50:05|31291.88
06:50:06|31294.19
06:50:07|31291.17
06:50:08|31288.19
06:50:09|31288.19
06:50:10|31288.18
06:50:11|31288.19
06:50:12|31288.18
06:50:13|31288.18
06:50:15|31279.24
06:50:15|31279.23
06:50:17|31279.24
06:50:17|31275.96
06:50:19|31271.54
06:50:20|31271.54
06:50:21|31265.43
06:50:22|31268.19
06:50:23|31268.19
06:50:24|31268.19
06:50:25|31268.19
06:50:26|31268.19
06:50:27|31268.19
06:50:28|31268.19
06:50:29|31268.19
06:50:30|31268.18
06:50:30|31268.19
06:50:32|31268.19
06:50:33|31272.75
06:50:33|31271.
06:50:35|31271.
06:50:36|31271.
06:50:37|31271.
06:50:37|31268.18
06:50:39|31266.62
06:50:40|31268.71
06:50:41|31268.71
06:50:42|31268.72
06:50:43|31270.99
06:50:44|31271.43
06:50:45|31271.43
06:50:46|31273.67
06:50:47|31273.67
06:50:48|31279.04
06:50:49|31274.38
06:50:50|31278.98
06:50:51|31285.74
06:50:53|31285.74
06:50:53|31285.74
06:50:55|31285.75
06:50:56|31285.7
06:50:57|31285.7
06:50:58|31283.32
06:50:59|31283.32
06:51:00|31283.32
06:51:01|31283.32
06:51:03|31283.32
06:51:04|31283.31
06:51:04|31281.57
06:51:06|31281.57
06:51:06|31281.57
06:51:08|31278.98
06:51:08|31278.77
06:51:10|31278.77
06:51:11|31271.88
06:51:11|31271.89
06:51:13|31271.89
06:51:14|31271.88
06:51:14|31271.88
06:51:16|31271.89
06:51:16|31271.88
06:51:18|31271.44
06:51:18|31271.44
06:51:20|31271.44
06:51:21|31271.44
06:51:22|31273.73
06:51:22|31273.73
06:51:23|31274.02
06:51:24|31274.02
06:51:25|31274.02
06:51:27|31282.79
06:51:28|31282.79
06:51:28|31285.18
06:51:29|31285.18
06:51:31|31285.17
06:51:32|31288.62
06:51:33|31291.
06:51:33|31295.22
06:51:34|31298.3
06:51:35|31298.3
06:51:36|31300.36
06:51:38|31300.76
06:51:38|31300.76
06:51:39|31297.63
06:51:40|31293.13
06:51:41|31293.13
06:51:42|31293.13
06:51:43|31292.96
06:51:44|31286.38
06:51:46|31286.38
06:51:47|31283.6
06:51:48|31286.36
06:51:48|31286.36
06:51:49|31286.36
06:51:51|31286.36
06:51:51|31286.36
06:51:52|31286.36
06:51:54|31286.36
06:51:55|31286.37
06:51:57|31286.37
06:51:58|31286.35
06:51:59|31286.32
06:52:00|31286.3
06:52:01|31284.8
06:52:02|31284.8
06:52:03|31284.8
06:52:04|31284.8
06:52:05|31284.8
06:52:06|31284.79
06:52:08|31284.8
06:52:08|31284.8
06:52:10|31284.79
06:52:10|31284.8
06:52:12|31284.8
06:52:12|31284.79
06:52:14|31284.79
06:52:15|31284.79
06:52:16|31284.79
06:52:17|31284.79
06:52:18|31284.71
06:52:19|31284.16
06:52:20|31285.3
06:52:21|31287.92
06:52:22|31291.08
06:52:23|31291.08
06:52:24|31291.08
06:52:26|31291.09
06:52:26|31290.57
06:52:28|31290.57
06:52:29|31290.58
06:52:29|31290.58
06:52:31|31290.58
06:52:32|31290.58
06:52:33|31290.57
06:52:33|31293.93
06:52:34|31299.98
06:52:36|31298.66
06:52:36|31298.66
06:52:37|31298.66
06:52:38|31296.28
06:52:39|31296.28
06:52:41|31293.57
06:52:42|31293.57
06:52:43|31293.58
06:52:43|31293.57
06:52:44|31293.58
06:52:46|31302.74
06:52:48|31307.47
06:52:49|31307.48
06:52:50|31307.48
06:52:50|31310.89
06:52:51|31312.82
06:52:53|31316.16
06:52:53|31310.83
06:52:55|31310.01
06:52:56|31309.76
06:52:58|31309.76
06:52:59|31309.76
06:53:00|31309.76
06:53:01|31309.76
06:53:02|31309.77
06:53:03|31309.76
06:53:05|31309.76
06:53:07|31309.99
06:53:07|31310.
06:53:08|31309.99
06:53:10|31309.99
06:53:11|31308.01
06:53:12|31308.
06:53:13|31301.93
06:53:13|31293.44
06:53:15|31296.41
06:53:16|31296.42
06:53:16|31296.8
06:53:18|31296.79
06:53:19|31302.4
06:53:19|31300.35
06:53:20|31300.35
06:53:21|31300.35
06:53:23|31300.
06:53:24|31300.
06:53:25|31300.
06:53:26|31300.
06:53:27|31296.41
06:53:28|31294.33
06:53:29|31292.78
06:53:30|31292.79
06:53:30|31292.79
06:53:31|31292.79
06:53:33|31301.49
06:53:34|31307.23
06:53:35|31309.27
06:53:36|31309.27
06:53:37|31309.27
06:53:38|31307.7
06:53:39|31307.69
06:53:40|31306.35
06:53:41|31306.35
06:53:42|31306.35
06:53:43|31306.35
06:53:44|31305.18
06:53:45|31305.18
06:53:46|31308.03
06:53:47|31309.58
06:53:48|31311.95
06:53:49|31311.95
06:53:50|31311.95
06:53:51|31311.95
06:53:52|31317.36
06:53:53|31321.
06:53:54|31325.61
06:53:56|31330.33
06:53:57|31357.73
06:53:59|31388.39
06:54:00|31374.42
06:54:02|31385.57
06:54:03|31385.59
06:54:04|31393.21
06:54:05|31393.21
06:54:06|31382.27
06:54:07|31367.53
06:54:08|31363.96
06:54:09|31369.21
06:54:10|31359.99
06:54:11|31355.15
06:54:12|31362.97
06:54:14|31354.
06:54:14|31354.
06:54:15|31353.65
06:54:17|31353.64
06:54:18|31352.04
06:54:19|31350.77
06:54:19|31346.07
06:54:21|31346.07
06:54:21|31346.07
06:54:23|31346.07
06:54:24|31355.84
06:54:25|31350.31
06:54:25|31353.68
06:54:26|31342.51
06:54:27|31338.79
06:54:29|31336.69
06:54:30|31335.08
06:54:31|31333.64
06:54:32|31333.5
06:54:33|31333.49
06:54:34|31331.17
06:54:34|31327.22
06:54:36|31326.47
06:54:37|31325.01
06:54:38|31316.01
06:54:39|31309.5
06:54:39|31309.12
06:54:40|31308.94
06:54:42|31308.94
06:54:43|31308.75
06:54:44|31306.91
06:54:45|31306.88
06:54:46|31301.03
06:54:47|31301.03
06:54:48|31301.02
06:54:50|31294.5
06:54:50|31289.37
06:54:51|31289.37
06:54:52|31289.37
06:54:53|31289.37
06:54:55|31289.37
06:54:56|31289.37
06:54:58|31289.59
06:54:59|31293.56
06:55:01|31296.67
06:55:01|31300.99
06:55:03|31300.99
06:55:04|31301.
06:55:05|31288.2
06:55:07|31288.19
06:55:08|31288.19
06:55:09|31288.2
06:55:10|31288.2
06:55:11|31288.2
06:55:12|31279.14
06:55:13|31276.66
06:55:14|31273.66
06:55:15|31272.54
06:55:16|31280.41
06:55:17|31269.47
06:55:18|31269.2
06:55:19|31269.21
06:55:20|31269.21
06:55:21|31269.21
06:55:22|31271.44
06:55:23|31271.45
06:55:24|31274.4
06:55:25|31282.46
06:55:26|31275.83
06:55:27|31275.83
06:55:28|31275.83
06:55:29|31278.27
06:55:30|31280.6
06:55:31|31284.09
06:55:32|31270.01
06:55:33|31278.48
06:55:34|31278.47
06:55:35|31278.48
06:55:36|31273.58
06:55:37|31279.22
06:55:38|31279.22
06:55:39|31308.12
06:55:40|31317.83
06:55:41|31324.57
06:55:42|31299.64
06:55:43|31300.27
06:55:44|31304.05
06:55:45|31305.13
06:55:46|31305.14
06:55:47|31301.62
06:55:48|31298.45
06:55:49|31296.68
06:55:50|31294.14
06:55:51|31294.14
06:55:52|31294.13
06:55:53|31294.14
06:55:54|31297.26
06:55:55|31304.44
06:55:56|31303.99
06:55:57|31302.41
06:55:59|31296.35
06:56:00|31296.35
06:56:01|31296.35
06:56:02|31297.92
06:56:03|31300.71
06:56:04|31302.27
06:56:06|31292.96
06:56:07|31292.96
06:56:08|31305.52
06:56:09|31297.73
06:56:09|31300.05
06:56:10|31300.05
06:56:11|31300.05
06:56:13|31300.74
06:56:13|31300.74
06:56:14|31300.75
06:56:16|31315.64
06:56:16|31311.08
06:56:18|31309.13
06:56:19|31309.14
06:56:19|31310.84
06:56:20|31310.84
06:56:21|31310.85
06:56:22|31310.85
06:56:23|31310.85
06:56:25|31311.28
06:56:26|31311.28
06:56:27|31311.29
06:56:28|31311.29
06:56:29|31301.62
06:56:29|31308.5
06:56:31|31311.42
06:56:31|31312.34
06:56:33|31312.34
06:56:34|31312.35
06:56:35|31313.73
06:56:36|31313.97
06:56:37|31318.8
06:56:38|31320.59
06:56:39|31322.47
06:56:40|31322.05
06:56:41|31322.06
06:56:42|31334.27
06:56:43|31334.27
06:56:44|31334.27
06:56:45|31330.56
06:56:46|31330.56
06:56:47|31330.57
06:56:48|31330.57
06:56:49|31330.56
06:56:50|31328.88
06:56:51|31323.63
06:56:52|31323.63
06:56:53|31323.62
06:56:54|31316.01
06:56:55|31316.02
06:56:56|31316.01
06:56:57|31316.01
06:56:58|31313.96
06:57:00|31313.97
06:57:01|31313.98
06:57:03|31313.98
06:57:05|31313.98
06:57:06|31313.99
06:57:07|31313.98
06:57:07|31313.98
06:57:09|31313.99
06:57:10|31329.1
06:57:10|31325.76
06:57:12|31325.76
06:57:13|31325.76
06:57:14|31325.76
06:57:15|31325.76
06:57:15|31325.76
06:57:16|31329.09
06:57:17|31329.29
06:57:18|31329.82
06:57:20|31329.83
06:57:21|31330.34
06:57:21|31330.34
06:57:22|31329.
06:57:24|31329.
06:57:25|31329.
06:57:25|31317.87
06:57:27|31321.37
06:57:27|31327.43
06:57:29|31324.04
06:57:30|31324.04
06:57:30|31324.03
06:57:32|31320.56
06:57:33|31321.91
06:57:33|31301.8
06:57:34|31296.26
06:57:36|31301.64
06:57:37|31301.65
06:57:38|31300.13
06:57:38|31299.96
06:57:40|31299.19
06:57:42|31299.18
06:57:43|31299.18
06:57:44|31299.18
06:57:45|31299.19
06:57:46|31299.18
06:57:46|31299.18
06:57:48|31306.73
06:57:49|31306.73
06:57:50|31312.12
06:57:51|31309.87
06:57:51|31309.87
06:57:52|31306.56
06:57:53|31305.29
06:57:55|31300.
06:57:55|31300.01
06:57:56|31300.01
06:57:57|31297.45
06:57:58|31297.45
06:58:00|31297.46
06:58:02|31297.46
06:58:03|31297.45
06:58:04|31295.
06:58:06|31292.34
06:58:06|31292.33
06:58:07|31292.33
06:58:09|31292.33
06:58:10|31290.
06:58:11|31290.
06:58:12|31290.01
06:58:13|31297.45
06:58:14|31297.45
06:58:15|31297.45
06:58:16|31297.45
06:58:17|31297.45
06:58:19|31297.52
06:58:20|31297.51
06:58:21|31290.05
06:58:22|31289.
06:58:23|31283.56
06:58:23|31284.12
06:58:24|31280.43
06:58:25|31280.43
06:58:27|31280.43
06:58:28|31280.26
06:58:28|31279.22
06:58:29|31279.22
06:58:31|31277.65
06:58:33|31274.59
06:58:33|31274.59
06:58:34|31272.54
06:58:35|31272.54
06:58:36|31269.26
06:58:37|31269.26
06:58:38|31269.71
06:58:40|31269.7
06:58:41|31269.71
06:58:42|31271.18
06:58:42|31271.19
06:58:43|31271.19
06:58:45|31271.19
06:58:45|31271.18
06:58:46|31271.18
06:58:47|31269.26
06:58:49|31269.26
06:58:49|31266.
06:58:51|31265.
06:58:51|31265.
06:58:53|31265.01
06:58:54|31265.
06:58:55|31265.01
06:58:56|31259.53
06:58:57|31259.53
06:58:58|31259.53
06:58:59|31259.53
06:59:03|31259.53
06:59:04|31259.51
06:59:05|31259.52
06:59:06|31259.
06:59:07|31259.01
06:59:08|31259.
06:59:09|31257.66
06:59:10|31250.49
06:59:11|31239.41
06:59:13|31244.23
06:59:13|31244.07
06:59:15|31244.07
06:59:15|31244.07
06:59:17|31244.07
06:59:17|31244.07
06:59:18|31252.85
06:59:20|31252.85
06:59:21|31253.01
06:59:21|31253.01
06:59:22|31253.03
06:59:24|31253.02
06:59:25|31253.02
06:59:26|31249.05
06:59:27|31249.05
06:59:28|31249.06
06:59:29|31249.06
06:59:30|31250.65
06:59:31|31250.66
06:59:32|31250.66
06:59:33|31249.69
06:59:34|31245.01
06:59:35|31245.01
06:59:36|31245.
06:59:37|31245.01
06:59:38|31245.
06:59:39|31256.7
06:59:40|31256.28
06:59:41|31256.28
06:59:42|31256.29
06:59:43|31256.44
06:59:44|31259.
06:59:45|31259.01
06:59:46|31259.
06:59:47|31258.96
06:59:48|31256.28
06:59:49|31254.91
06:59:50|31254.76
06:59:51|31254.75
06:59:52|31254.76
06:59:53|31250.
06:59:54|31250.
06:59:55|31250.
06:59:56|31250.
06:59:57|31249.68
06:59:58|31246.4
06:59:59|31246.4
07:00:00|31246.4
07:00:02|31256.45
07:00:04|31261.02
07:00:05|31269.
07:00:06|31268.99
07:00:07|31258.93
07:00:08|31255.43
07:00:08|31245.01
07:00:10|31245.01
07:00:11|31246.39
07:00:13|31249.32
07:00:13|31249.41
07:00:14|31250.78
07:00:15|31250.78
07:00:16|31248.9
07:00:17|31244.39
07:00:18|31242.5
07:00:19|31240.44
07:00:20|31237.98
07:00:21|31236.15
07:00:22|31236.15
07:00:23|31236.16
07:00:24|31233.05
07:00:25|31233.05
07:00:26|31233.05
07:00:27|31233.06
07:00:29|31235.04
07:00:29|31232.16
07:00:30|31232.15
07:00:31|31231.
07:00:33|31230.01
07:00:34|31230.59
07:00:34|31231.92
07:00:35|31231.92
07:00:36|31231.93
07:00:37|31231.93
07:00:38|31231.93
07:00:40|31231.93
07:00:40|31246.84
07:00:41|31238.94
07:00:42|31238.94
07:00:44|31238.94
07:00:44|31238.94
07:00:45|31238.94
07:00:46|31238.94
07:00:47|31238.94
07:00:49|31238.94
07:00:50|31238.93
07:00:50|31238.94
07:00:52|31251.99
07:00:52|31252.03
07:00:54|31252.03
07:00:55|31248.24
07:00:56|31248.41
07:00:56|31248.41
07:00:58|31249.82
07:00:58|31249.82
07:01:00|31249.82
07:01:01|31249.82
07:01:02|31257.02
07:01:04|31253.24
07:01:05|31253.23
07:01:06|31253.23
07:01:08|31249.66
07:01:08|31242.2
07:01:09|31242.19
07:01:10|31242.19
07:01:12|31242.19
07:01:13|31242.19
07:01:14|31249.47
07:01:15|31249.47
07:01:16|31249.47
07:01:17|31251.74
07:01:18|31251.03
07:01:19|31245.52
07:01:20|31246.39
07:01:22|31258.27
07:01:22|31258.27
07:01:24|31265.05
07:01:25|31265.05
07:01:26|31266.7
07:01:27|31266.64
07:01:27|31266.64
07:01:29|31263.14
07:01:30|31262.16
07:01:30|31254.98
07:01:32|31256.06
07:01:33|31253.17
07:01:34|31253.17
07:01:35|31253.
07:01:36|31252.
07:01:37|31250.
07:01:38|31249.84
07:01:39|31249.84
07:01:40|31249.84
07:01:41|31249.84
07:01:42|31249.84
07:01:43|31252.39
07:01:44|31253.17
07:01:45|31259.99
07:01:46|31254.15
07:01:47|31254.15
07:01:48|31254.14
07:01:49|31256.14
07:01:50|31251.89
07:01:51|31251.9
07:01:52|31251.9
07:01:53|31251.89
07:01:54|31251.89
07:01:55|31251.9
07:01:56|31251.89
07:01:57|31251.89
07:01:58|31250.25
07:01:59|31250.25
07:02:00|31250.25
07:02:01|31251.91
07:02:02|31253.02
07:02:03|31253.02
07:02:05|31250.01
07:02:06|31249.83
07:02:07|31249.83
07:02:08|31249.81
07:02:10|31247.83
07:02:11|31247.83
07:02:12|31250.77
07:02:13|31255.81
07:02:15|31259.14
07:02:15|31259.14
07:02:16|31259.15
07:02:17|31259.15
07:02:18|31259.14
07:02:19|31259.14
07:02:21|31259.15
07:02:22|31259.15
07:02:23|31259.15
07:02:24|31259.15
07:02:25|31259.15
07:02:27|31259.15
07:02:27|31259.15
07:02:28|31259.15
07:02:29|31257.49
07:02:30|31257.49
07:02:31|31257.1
07:02:32|31260.
07:02:33|31263.88
07:02:34|31263.88
07:02:35|31257.95
07:02:36|31257.95
07:02:38|31257.95
07:02:39|31257.96
07:02:39|31257.96
07:02:41|31257.96
07:02:42|31257.96
07:02:43|31257.96
07:02:44|31257.96
07:02:45|31257.96
07:02:47|31257.96
07:02:47|31257.95
07:02:49|31257.97
07:02:50|31266.07
07:02:51|31262.33
07:02:52|31269.09
07:02:53|31269.09
07:02:54|31269.09
07:02:54|31269.09
07:02:56|31269.23
07:02:56|31269.39
07:02:58|31269.4
07:02:59|31270.
07:03:00|31277.99
07:03:01|31282.09
07:03:02|31282.1
07:03:03|31287.08
07:03:03|31283.36
07:03:05|31282.11
07:03:07|31282.1
07:03:08|31282.1
07:03:09|31282.11
07:03:11|31282.11
07:03:11|31282.11
07:03:13|31282.1
07:03:13|31282.11
07:03:15|31282.11
07:03:16|31284.95
07:03:16|31284.95
07:03:18|31287.09
07:03:19|31299.99
07:03:19|31296.
07:03:20|31296.
07:03:21|31296.
07:03:22|31296.01
07:03:23|31296.01
07:03:24|31299.21
07:03:26|31302.32
07:03:27|31306.55
07:03:27|31306.56
07:03:28|31304.1
07:03:30|31304.09
07:03:30|31296.84
07:03:32|31296.84
07:03:32|31296.84
07:03:33|31296.83
07:03:34|31296.84
07:03:35|31296.83
07:03:37|31295.05
07:03:38|31290.82
07:03:39|31290.83
07:03:40|31290.83
07:03:41|31290.83
07:03:42|31290.83
07:03:43|31291.93
07:03:44|31291.93
07:03:45|31296.5
07:03:46|31296.49
07:03:47|31307.3
07:03:48|31303.98
07:03:49|31302.99
07:03:50|31302.99
07:03:52|31299.79
07:03:52|31299.79
07:03:53|31299.78
07:03:54|31299.78
07:03:55|31297.17
07:03:56|31297.43
07:03:58|31297.43
07:03:58|31297.43
07:03:59|31298.34
07:04:00|31302.97
07:04:01|31301.35
07:04:03|31296.3
07:04:04|31296.31
07:04:06|31296.3
07:04:06|31296.31
07:04:09|31296.32
07:04:10|31296.31
07:04:11|31296.32
07:04:13|31296.32
07:04:14|31296.32
07:04:14|31296.31
07:04:15|31296.32
07:04:17|31300.64
07:04:19|31295.3
07:04:19|31295.3
07:04:20|31295.3
07:04:22|31305.09
07:04:22|31307.44
07:04:23|31317.99
07:04:24|31318.09
07:04:25|31325.05
07:04:27|31326.11
07:04:27|31317.33
07:04:28|31322.42
07:04:30|31318.93
07:04:31|31316.53
07:04:32|31316.53
07:04:33|31320.26
07:04:34|31318.68
07:04:35|31318.68
07:04:36|31315.79
07:04:37|31317.31
07:04:38|31317.3
07:04:39|31317.31
07:04:40|31317.31
07:04:42|31322.01
07:04:42|31322.01
07:04:43|31322.01
07:04:44|31322.01
07:04:45|31325.14
07:04:47|31325.99
07:04:48|31328.31
07:04:48|31328.31
07:04:49|31328.32
07:04:50|31328.31
07:04:52|31328.31
07:04:53|31338.23
07:04:54|31354.7
07:04:55|31363.6
07:04:55|31358.9
07:04:56|31355.76
07:04:58|31359.55
07:04:59|31354.46
07:04:59|31354.46
07:05:00|31347.44
07:05:02|31348.77
07:05:03|31348.77
07:05:04|31348.77
07:05:05|31347.2
07:05:07|31342.34
07:05:08|31336.92
07:05:10|31330.8
07:05:11|31328.73
07:05:12|31328.74
07:05:13|31328.74
07:05:14|31324.79
07:05:15|31334.48
07:05:16|31336.33
07:05:17|31336.32
07:05:19|31336.32
07:05:20|31334.75
07:05:21|31334.75
07:05:22|31334.75
07:05:23|31334.75
07:05:24|31334.75
07:05:25|31334.75
07:05:26|31333.6
07:05:27|31330.
07:05:28|31330.01
07:05:30|31330.
07:05:31|31322.45
07:05:31|31326.51
07:05:33|31329.99
07:05:36|31329.99
07:05:36|31324.93
07:05:38|31324.93
07:05:39|31324.93
07:05:39|31324.93
07:05:40|31324.93
07:05:42|31323.71
07:05:42|31323.72
07:05:43|31323.72
07:05:45|31323.72
07:05:46|31332.99
07:05:46|31332.99
07:05:47|31327.82
07:05:48|31323.38
07:05:50|31312.4
07:05:50|31309.94
07:05:51|31308.83
07:05:52|31305.29
07:05:54|31305.02
07:05:54|31305.02
07:05:56|31305.
07:05:57|31304.41
07:05:58|31305.83
07:05:59|31305.83
07:06:00|31305.84
07:06:01|31305.99
07:06:02|31306.
07:06:03|31313.8
07:06:04|31315.31
07:06:05|31319.38
07:06:06|31315.59
07:06:08|31319.06
07:06:09|31319.06
07:06:09|31314.87
07:06:11|31310.59
07:06:12|31307.07
07:06:13|31307.07
07:06:14|31307.06
07:06:15|31307.06
07:06:16|31307.06
07:06:17|31307.06
07:06:18|31308.39
07:06:20|31308.39
07:06:21|31308.39
07:06:22|31308.39
07:06:23|31308.39
07:06:24|31308.39
07:06:25|31308.39
07:06:26|31314.73
07:06:27|31323.63
07:06:28|31316.61
07:06:29|31313.2
07:06:30|31312.44
07:06:31|31309.43
07:06:32|31306.81
07:06:33|31306.82
07:06:34|31303.15
07:06:35|31303.16
07:06:36|31301.
07:06:37|31300.02
07:06:38|31300.02
07:06:39|31300.02
07:06:40|31300.01
07:06:41|31300.01
07:06:42|31300.01
07:06:43|31300.
07:06:44|31300.
07:06:45|31300.01
07:06:46|31300.
07:06:47|31300.01
07:06:48|31300.01
07:06:49|31300.01
07:06:50|31300.
07:06:51|31300.
07:06:52|31300.
07:06:53|31300.
07:06:54|31300.
07:06:55|31300.01
07:06:56|31300.01
07:06:57|31293.65
07:06:58|31290.98
07:06:59|31290.82
07:07:00|31290.82
07:07:01|31293.23
07:07:02|31293.23
07:07:03|31301.56
07:07:04|31309.1
07:07:05|31305.97
07:07:06|31305.98
07:07:07|31307.53
07:07:09|31311.78
07:07:10|31310.5
07:07:11|31308.65
07:07:12|31305.34
07:07:14|31305.34
07:07:15|31305.34
07:07:16|31305.35
07:07:18|31305.35
07:07:19|31304.4
07:07:19|31304.4
07:07:20|31304.4
07:07:22|31304.41
07:07:23|31308.65
07:07:24|31308.66
07:07:25|31308.66
07:07:26|31308.66
07:07:27|31308.65
07:07:27|31308.65
07:07:29|31308.65
07:07:30|31308.65
07:07:30|31308.66
07:07:32|31304.41
07:07:33|31302.8
07:07:34|31302.8
07:07:35|31304.41
07:07:36|31304.4
07:07:37|31304.4
07:07:38|31304.4
07:07:39|31304.4
07:07:40|31304.4
07:07:41|31294.57
07:07:43|31291.87
07:07:43|31288.74
07:07:44|31286.63
07:07:45|31286.63
07:07:48|31286.63
07:07:48|31285.71
07:07:49|31285.71
07:07:51|31285.71
07:07:52|31285.71
07:07:53|31284.95
07:07:54|31284.96
07:07:54|31277.13
07:07:55|31277.1
07:07:56|31277.1
07:07:57|31277.1
07:07:58|31277.1
07:07:59|31277.09
07:08:00|31277.09
07:08:02|31277.09
07:08:03|31277.09
07:08:04|31277.1
07:08:04|31284.91
07:08:05|31284.9
07:08:07|31284.9
07:08:07|31284.9
07:08:09|31284.91
07:08:11|31284.91
07:08:12|31284.91
07:08:14|31284.9
07:08:15|31284.91
07:08:17|31284.91
07:08:17|31284.91
07:08:18|31284.91
07:08:20|31284.9
07:08:21|31284.9
07:08:22|31284.9
07:08:23|31284.9
07:08:24|31290.68
07:08:25|31290.68
07:08:26|31290.68
07:08:27|31287.
07:08:28|31284.91
07:08:29|31284.91
07:08:30|31301.97
07:08:31|31306.45
07:08:32|31306.45
07:08:33|31306.64
07:08:34|31307.68
07:08:35|31307.67
07:08:35|31307.67
07:08:37|31307.67
07:08:38|31307.67
07:08:39|31307.67
07:08:40|31307.67
07:08:41|31307.67
07:08:41|31307.67
07:08:43|31307.67
07:08:44|31307.67
07:08:44|31307.68
07:08:46|31306.13
07:08:47|31306.13
07:08:48|31306.13
07:08:49|31306.13
07:08:50|31306.13
07:08:51|31306.13
07:08:52|31306.13
07:08:53|31306.13
07:08:54|31306.13
07:08:55|31306.13
07:08:56|31306.13
07:08:57|31306.13
07:08:58|31306.13
07:08:59|31306.14
07:09:00|31306.59
07:09:01|31306.12
07:09:02|31306.13
07:09:03|31310.27
07:09:04|31311.
07:09:05|31311.
07:09:06|31311.
07:09:07|31311.
07:09:08|31311.99
07:09:09|31310.99
07:09:11|31306.13
07:09:11|31301.42
07:09:12|31301.42
07:09:13|31301.42
07:09:15|31301.42
07:09:17|31301.42
07:09:17|31301.42
07:09:19|31301.42
07:09:21|31301.41
07:09:22|31301.41
07:09:24|31302.97
07:09:24|31302.97
07:09:25|31302.96
07:09:26|31302.96
07:09:27|31302.97
07:09:28|31302.97
07:09:29|31302.96
07:09:30|31302.96
07:09:31|31302.97
07:09:32|31302.96
07:09:33|31302.96
07:09:34|31302.97
07:09:35|31302.97
07:09:36|31302.96
07:09:37|31295.15
07:09:38|31295.15
07:09:39|31295.15
07:09:40|31295.15
07:09:41|31295.15
07:09:42|31295.14
07:09:43|31295.14
07:09:44|31295.14
07:09:45|31295.14
07:09:46|31295.14
07:09:47|31295.14
07:09:48|31295.14
07:09:49|31295.14
07:09:50|31295.14
07:09:51|31295.14
07:09:52|31293.73
07:09:53|31293.73
07:09:54|31293.73
07:09:55|31293.73
07:09:56|31293.72
07:09:57|31293.06
07:09:58|31293.06
07:09:59|31293.06
07:10:00|31292.92
07:10:02|31294.61
07:10:02|31294.61
07:10:04|31294.6
07:10:05|31306.98
07:10:06|31306.98
07:10:07|31304.96
07:10:08|31304.96
07:10:09|31304.96
07:10:11|31304.96
07:10:12|31304.43
07:10:13|31304.43
07:10:15|31304.43
07:10:16|31304.43
07:10:17|31304.06
07:10:18|31304.05
07:10:19|31304.05
07:10:20|31304.05
07:10:21|31304.05
07:10:22|31304.06
07:10:24|31303.24
07:10:25|31303.25
07:10:26|31303.25
07:10:28|31303.24
07:10:28|31303.25
07:10:29|31303.25
07:10:30|31303.24
07:10:31|31303.24
07:10:33|31298.07
07:10:33|31298.07
07:10:35|31298.06
07:10:36|31298.07
07:10:36|31295.15
07:10:38|31295.15
07:10:39|31295.14
07:10:39|31295.14
07:10:40|31295.14
07:10:41|31295.15
07:10:42|31295.15
07:10:43|31295.14
07:10:45|31295.14
07:10:45|31295.1
07:10:46|31292.1
07:10:47|31293.37
07:10:48|31293.37
07:10:50|31293.37
07:10:51|31293.37
07:10:51|31293.37
07:10:53|31293.37
07:10:53|31293.37
07:10:54|31286.01
07:10:55|31286.
07:10:56|31286.01
07:10:57|31284.9
07:10:59|31284.9
07:11:00|31283.33
07:11:01|31283.34
07:11:01|31283.34
07:11:02|31283.34
07:11:04|31286.31
07:11:04|31286.46
07:11:06|31286.46
07:11:06|31289.1
07:11:08|31290.03
07:11:09|31286.48
07:11:09|31283.34
07:11:11|31276.84
07:11:13|31274.9
07:11:14|31274.6
07:11:15|31279.97
07:11:16|31279.96
07:11:17|31279.97
07:11:18|31279.96
07:11:19|31279.96
07:11:20|31279.96
07:11:22|31279.96
07:11:22|31279.97
07:11:23|31279.97
07:11:24|31279.97
07:11:25|31286.01
07:11:26|31290.4
07:11:27|31290.4
07:11:28|31290.4
07:11:29|31277.34
07:11:30|31277.34
07:11:32|31277.34
07:11:32|31277.34
07:11:34|31277.34
07:11:35|31277.35
07:11:36|31277.35
07:11:37|31277.35
07:11:38|31274.9
07:11:39|31266.
07:11:39|31266.01
07:11:41|31260.01
07:11:42|31260.01
07:11:43|31260.01
07:11:44|31260.01
07:11:45|31260.01
07:11:46|31260.01
07:11:47|31260.01
07:11:48|31260.
07:11:49|31266.01
07:11:50|31271.54
07:11:51|31270.12
07:11:52|31266.02
07:11:53|31262.77
07:11:54|31262.62
07:11:55|31262.61
07:11:56|31262.62
07:11:57|31262.62
07:11:58|31262.61
07:11:59|31265.68
07:12:00|31265.66
07:12:01|31274.1
07:12:02|31270.29
07:12:03|31270.29
07:12:04|31270.29
07:12:05|31270.28
07:12:06|31270.28
07:12:07|31270.29
07:12:08|31270.29
07:12:09|31270.28
07:12:10|31270.28
07:12:11|31271.49
07:12:12|31274.99
07:12:14|31275.
07:12:15|31275.
07:12:16|31275.
07:12:17|31275.
07:12:18|31275.
07:12:20|31283.82
07:12:21|31283.82
07:12:22|31287.2
07:12:23|31287.54
07:12:24|31280.94
07:12:25|31287.52
07:12:26|31287.53
07:12:27|31287.53
07:12:29|31295.15
07:12:30|31296.88
07:12:31|31296.89
07:12:32|31296.89
07:12:33|31296.89
07:12:34|31299.
07:12:35|31303.24
07:12:36|31303.23
07:12:37|31303.23
07:12:38|31303.23
07:12:40|31307.25
07:12:41|31307.26
07:12:42|31305.02
07:12:43|31305.02
07:12:44|31304.98
07:12:45|31304.98
07:12:46|31310.88
07:12:47|31307.87
07:12:48|31307.88
07:12:49|31303.24
07:12:50|31303.24
07:12:51|31293.63
07:12:52|31293.57
07:12:53|31299.13
07:12:54|31304.44
07:12:55|31304.43
07:12:56|31303.19
07:12:57|31301.65
07:12:58|31300.66
07:12:59|31300.5
07:13:00|31300.5
07:13:01|31299.18
07:13:02|31299.18
07:13:03|31299.18
07:13:04|31299.18
07:13:05|31299.18
07:13:06|31299.19
07:13:07|31299.19
07:13:08|31299.19
07:13:09|31300.74
07:13:10|31300.73
07:13:11|31300.74
07:13:12|31308.09
07:13:13|31317.27
07:13:14|31320.48
07:13:16|31319.56
07:13:17|31319.56
07:13:18|31325.87
07:13:19|31321.56
07:13:20|31321.56
07:13:21|31313.36
07:13:22|31313.35
07:13:23|31313.34
07:13:24|31313.35
07:13:26|31313.34
07:13:27|31313.34
07:13:29|31305.28
07:13:29|31301.28
07:13:30|31301.28
07:13:32|31301.12
07:13:32|31301.12
07:13:34|31301.12
07:13:35|31301.12
07:13:35|31301.12
07:13:36|31301.12
07:13:37|31300.5
07:13:39|31300.51
07:13:39|31300.51
07:13:40|31299.13
07:13:42|31299.13
07:13:43|31299.13
07:13:43|31297.61
07:13:45|31297.61
07:13:46|31295.65
07:13:46|31295.65
07:13:48|31295.32
07:13:48|31292.71
07:13:49|31281.3
07:13:51|31283.35
07:13:51|31283.35
07:13:53|31286.7
07:13:53|31290.99
07:13:54|31291.68
07:13:55|31291.68
07:13:57|31291.67
07:13:58|31291.67
07:13:58|31291.68
07:13:59|31291.68
07:14:00|31291.68
07:14:02|31291.68
07:14:03|31291.68
07:14:03|31291.68
07:14:05|31291.68
07:14:05|31288.98
07:14:07|31288.98
07:14:07|31288.98
07:14:09|31288.98
07:14:09|31288.98
07:14:10|31288.98
07:14:11|31285.86
07:14:12|31285.86
07:14:14|31285.86
07:14:15|31285.85
07:14:16|31285.
07:14:17|31285.
07:14:18|31281.74
07:14:19|31281.74
07:14:21|31277.22
07:14:22|31277.21
07:14:23|31279.8
07:14:25|31279.8
07:14:26|31279.8
07:14:27|31279.8
07:14:27|31279.8
07:14:29|31279.81
07:14:29|31281.73
07:14:31|31284.76
07:14:32|31286.32
07:14:33|31287.36
07:14:33|31288.66
07:14:35|31288.65
07:14:35|31288.65
07:14:36|31288.65
07:14:37|31288.66
07:14:39|31288.66
07:14:39|31288.65
07:14:40|31288.65
07:14:41|31288.65
07:14:42|31288.66
07:14:44|31288.65
07:14:45|31291.15
07:14:46|31291.16
07:14:47|31291.15
07:14:48|31291.15
07:14:49|31291.15
07:14:50|31291.15
07:14:51|31291.15
07:14:52|31291.16
07:14:53|31291.15
07:14:54|31291.16
07:14:55|31291.15
07:14:57|31291.16
07:14:58|31291.16
07:14:59|31291.15
07:15:00|31291.16
07:15:05|31291.15
07:15:06|31308.36
07:15:07|31311.77
07:15:08|31304.79
07:15:09|31303.04
07:15:10|31304.67
07:15:11|31306.68
07:15:12|31311.09
07:15:13|31311.09
07:15:14|31303.86
07:15:15|31300.41
07:15:17|31297.81
07:15:18|31289.4
07:15:19|31289.32
07:15:20|31290.2
07:15:21|31290.2
07:15:23|31290.2
07:15:24|31291.19
07:15:25|31291.19
07:15:27|31291.19
07:15:29|31291.2
07:15:29|31291.2
07:15:30|31291.2
07:15:31|31285.48
07:15:32|31285.46
07:15:33|31285.3
07:15:34|31283.14
07:15:36|31283.14
07:15:37|31283.14
07:15:38|31283.13
07:15:39|31283.13
07:15:40|31283.14
07:15:41|31283.13
07:15:42|31283.13
07:15:43|31283.13
07:15:44|31283.13
07:15:45|31283.13
07:15:46|31283.13
07:15:47|31283.13
07:15:48|31283.13
07:15:48|31283.13
07:15:50|31283.14
07:15:51|31281.56
07:15:52|31281.84
07:15:52|31275.
07:15:54|31271.97
07:15:55|31271.97
07:15:56|31271.97
07:15:57|31271.97
07:15:59|31271.97
07:15:59|31271.96
07:16:00|31271.96
07:16:01|31278.24
07:16:03|31278.23
07:16:03|31278.24
07:16:04|31276.06
07:16:05|31270.01
07:16:06|31270.01
07:16:07|31270.01
07:16:08|31268.71
07:16:09|31267.17
07:16:11|31267.18
07:16:12|31276.37
07:16:13|31273.54
07:16:14|31271.64
07:16:14|31271.64
07:16:16|31271.63
07:16:18|31271.64
07:16:19|31271.64
07:16:20|31277.65
07:16:22|31280.55
07:16:22|31280.55
07:16:23|31280.55
07:16:24|31280.54
07:16:25|31280.55
07:16:26|31280.54
07:16:27|31278.47
07:16:28|31278.46
07:16:30|31278.46
07:16:30|31275.16
07:16:32|31274.68
07:16:33|31273.7
07:16:34|31273.7
07:16:35|31273.55
07:16:37|31273.55
07:16:37|31273.55
07:16:38|31273.55
07:16:39|31273.55
07:16:41|31273.55
07:16:41|31273.55
07:16:42|31273.54
07:16:43|31273.55
07:16:44|31273.55
07:16:46|31273.55
07:16:46|31273.54
07:16:47|31273.38
07:16:48|31273.38
07:16:49|31269.34
07:16:50|31269.34
07:16:51|31269.17
07:16:52|31269.17
07:16:53|31269.16
07:16:54|31269.17
07:16:55|31269.17
07:16:56|31268.84
07:16:57|31268.84
07:16:59|31267.45
07:17:00|31267.45
07:17:00|31267.45
07:17:01|31267.45
07:17:02|31264.21
07:17:04|31264.2
07:17:05|31267.27
07:17:06|31267.36
07:17:07|31276.06
07:17:07|31276.06
07:17:09|31276.06
07:17:09|31278.29
07:17:10|31276.09
07:17:11|31276.09
07:17:12|31276.09
07:17:13|31276.09
07:17:14|31272.07
07:17:15|31272.06
07:17:16|31272.07
07:17:18|31270.14
07:17:20|31269.96
07:17:21|31268.09
07:17:23|31269.76
07:17:23|31269.76
07:17:24|31269.76
07:17:25|31269.77
07:17:26|31274.61
07:17:28|31282.49
07:17:29|31284.99
07:17:30|31282.51
07:17:31|31282.49
07:17:32|31282.49
07:17:33|31282.49
07:17:34|31282.5
07:17:35|31282.49
07:17:36|31282.5
07:17:36|31284.61
07:17:38|31284.61
07:17:38|31284.62
07:17:40|31284.62
07:17:40|31291.19
07:17:42|31291.19
07:17:43|31291.19
07:17:44|31291.6
07:17:45|31295.41
07:17:46|31295.41
07:17:47|31295.41
07:17:48|31292.74
07:17:49|31292.75
07:17:50|31292.75
07:17:51|31292.75
07:17:52|31292.74
07:17:54|31295.63
07:17:55|31295.63
07:17:56|31295.63
07:17:57|31295.63
07:17:58|31295.63
07:17:59|31295.63
07:18:00|31295.63
07:18:01|31295.63
07:18:02|31295.64
07:18:03|31291.02
07:18:03|31291.02
07:18:05|31291.03
07:18:06|31291.03
07:18:07|31291.03
07:18:08|31291.03
07:18:09|31291.03
07:18:10|31291.02
07:18:11|31291.02
07:18:12|31291.02
07:18:13|31291.18
07:18:14|31291.17
07:18:15|31291.17
07:18:15|31291.17
07:18:17|31284.79
07:18:17|31284.79
07:18:18|31284.8
07:18:21|31284.79
07:18:22|31284.79
07:18:24|31284.79
07:18:25|31284.79
07:18:26|31284.79
07:18:27|31284.8
07:18:28|31280.26
07:18:28|31280.26
07:18:30|31280.26
07:18:30|31280.27
07:18:31|31280.27
07:18:34|31280.27
07:18:34|31280.27
07:18:35|31280.26
07:18:36|31280.26
07:18:38|31280.27
07:18:39|31281.62
07:18:40|31286.52
07:18:41|31286.52
07:18:42|31286.53
07:18:42|31286.53
07:18:44|31286.53
07:18:45|31291.02
07:18:46|31291.19
07:18:47|31291.19
07:18:48|31294.12
07:18:50|31292.73
07:18:50|31292.73
07:18:51|31292.73
07:18:52|31292.74
07:18:53|31292.73
07:18:54|31292.74
07:18:55|31297.19
07:18:56|31297.19
07:18:57|31297.19
07:18:58|31297.19
07:19:00|31297.19
07:19:01|31297.19
07:19:02|31297.19
07:19:03|31299.99
07:19:03|31300.
07:19:05|31299.99
07:19:06|31299.99
07:19:07|31299.99
07:19:08|31299.99
07:19:09|31300.
07:19:10|31300.
07:19:11|31300.
07:19:12|31299.99
07:19:13|31300.
07:19:14|31300.
07:19:15|31300.
07:19:16|31300.
07:19:17|31300.
07:19:18|31300.
07:19:19|31300.
07:19:21|31300.
07:19:21|31300.
07:19:22|31297.19
07:19:23|31295.02
07:19:24|31293.15
07:19:25|31293.16
07:19:26|31293.16
07:19:28|31293.15
07:19:28|31293.16
07:19:29|31281.4
07:19:30|31283.
07:19:32|31286.81
07:19:33|31286.35
07:19:34|31286.35
07:19:35|31284.14
07:19:36|31281.12
07:19:36|31281.13
07:19:39|31273.58
07:19:39|31273.58
07:19:40|31273.58
07:19:41|31273.58
07:19:42|31275.53
07:19:43|31275.53
07:19:44|31280.63
07:19:45|31280.64
07:19:46|31281.13
07:19:47|31281.12
07:19:48|31281.13
07:19:49|31281.12
07:19:50|31281.12
07:19:51|31281.12
07:19:53|31281.12
07:19:54|31281.13
07:19:55|31281.13
07:19:56|31281.12
07:19:57|31281.12
07:19:58|31281.13
07:19:59|31281.13
07:20:00|31281.13
07:20:01|31281.13
07:20:01|31281.13
07:20:03|31281.13
07:20:04|31281.12
07:20:05|31281.12
07:20:06|31281.13
07:20:06|31281.13
07:20:07|31281.13
07:20:09|31281.13
07:20:10|31273.31
07:20:11|31273.31
07:20:11|31273.31
07:20:13|31273.31
07:20:14|31273.3
07:20:15|31273.3
07:20:16|31275.46
07:20:17|31275.47
07:20:18|31275.47
07:20:19|31275.47
07:20:20|31275.47
07:20:22|31275.47
07:20:22|31275.47
07:20:23|31275.46
07:20:25|31270.
07:20:26|31264.7
07:20:27|31265.8
07:20:28|31267.53
07:20:28|31267.53
07:20:30|31267.54
07:20:31|31275.79
07:20:32|31275.79
07:20:32|31275.79
07:20:33|31275.78
07:20:34|31275.78
07:20:36|31273.04
07:20:36|31272.46
07:20:38|31272.84
07:20:39|31272.84
07:20:40|31272.84
07:20:41|31272.85
07:20:42|31272.85
07:20:43|31272.85
07:20:44|31268.05
07:20:45|31268.05
07:20:46|31268.05
07:20:47|31268.05
07:20:48|31268.05
07:20:49|31268.06
07:20:50|31268.06
07:20:51|31268.06
07:20:52|31268.06
07:20:53|31268.06
07:20:54|31268.06
07:20:55|31268.42
07:20:56|31268.42
07:20:57|31268.42
07:20:58|31268.41
07:21:00|31269.84
07:21:00|31269.83
07:21:01|31271.69
07:21:02|31275.24
07:21:03|31275.24
07:21:04|31275.24
07:21:05|31275.23
07:21:06|31275.23
07:21:07|31275.56
07:21:08|31275.72
07:21:09|31275.72
07:21:10|31275.74
07:21:11|31275.74
07:21:12|31275.73
07:21:13|31275.73
07:21:14|31276.32
07:21:15|31276.32
07:21:16|31276.32
07:21:17|31276.32
07:21:18|31276.32
07:21:19|31277.54
07:21:20|31277.54
07:21:22|31277.53
07:21:24|31279.96
07:21:25|31279.97
07:21:25|31279.97
07:21:28|31277.82
07:21:28|31277.38
07:21:29|31277.38
07:21:30|31277.38
07:21:31|31276.32
07:21:33|31279.46
07:21:33|31279.47
07:21:34|31279.47
07:21:35|31279.46
07:21:36|31279.47
07:21:38|31279.47
07:21:38|31279.47
07:21:39|31279.47
07:21:40|31279.47
07:21:41|31279.47
07:21:42|31279.47
07:21:43|31279.46
07:21:44|31279.47
07:21:45|31279.47
07:21:46|31279.46
07:21:47|31279.46
07:21:48|31279.46
07:21:49|31279.46
07:21:50|31281.03
07:21:52|31281.03
07:21:53|31281.13
07:21:54|31281.13
07:21:55|31281.13
07:21:55|31281.13
07:21:57|31281.13
07:21:58|31282.19
07:21:59|31282.67
07:22:00|31284.42
07:22:00|31286.13
07:22:02|31291.99
07:22:03|31291.99
07:22:04|31292.8
07:22:05|31292.8
07:22:06|31292.8
07:22:07|31292.8
07:22:08|31292.8
07:22:09|31294.7
07:22:10|31294.7
07:22:11|31294.71
07:22:12|31294.7
07:22:13|31292.
07:22:14|31285.99
07:22:15|31285.95
07:22:16|31285.95
07:22:17|31285.95
07:22:18|31285.96
07:22:19|31285.95
07:22:20|31285.95
07:22:21|31285.95
07:22:22|31285.96
07:22:24|31285.96
07:22:25|31285.96
07:22:26|31288.74
07:22:28|31288.74
07:22:29|31288.74
07:22:30|31290.17
07:22:31|31290.18
07:22:33|31292.59
07:22:33|31292.8
07:22:34|31294.67
07:22:35|31305.08
07:22:36|31316.21
07:22:38|31314.82
07:22:39|31314.82
07:22:39|31314.82
07:22:41|31314.82
07:22:42|31314.83
07:22:42|31314.83
07:22:43|31309.69
07:22:44|31309.7
07:22:46|31306.76
07:22:46|31306.77
07:22:47|31306.77
07:22:49|31306.77
07:22:50|31306.77
07:22:52|31306.77
07:22:52|31306.77
07:22:53|31313.42
07:22:54|31317.99
07:22:55|31318.
07:22:56|31318.
07:22:57|31318.
07:22:58|31318.
07:22:59|31317.99
07:23:00|31318.
07:23:01|31317.99
07:23:02|31318.
07:23:03|31317.99
07:23:04|31317.99
07:23:05|31316.43
07:23:06|31316.42
07:23:07|31316.43
07:23:08|31316.43
07:23:09|31316.43
07:23:10|31316.43
07:23:11|31316.43
07:23:13|31316.42
07:23:14|31316.42
07:23:15|31316.43
07:23:16|31316.43
07:23:17|31316.43
07:23:18|31317.97
07:23:19|31316.4
07:23:20|31316.4
07:23:21|31316.4
07:23:22|31316.4
07:23:23|31316.41
07:23:25|31321.41
07:23:26|31320.92
07:23:28|31320.92
07:23:30|31320.92
07:23:30|31320.92
07:23:32|31320.91
07:23:33|31320.92
07:23:34|31320.92
07:23:35|31320.91
07:23:37|31320.92
07:23:37|31320.92
07:23:38|31323.85
07:23:39|31323.85
07:23:40|31323.85
07:23:41|31323.84
07:23:42|31323.85
07:23:43|31323.85
07:23:44|31313.42
07:23:45|31313.42
07:23:46|31316.36
07:23:47|31316.35
07:23:48|31316.35
07:23:49|31316.36
07:23:51|31316.36
07:23:51|31322.94
07:23:52|31321.53
07:23:53|31321.52
07:23:54|31321.52
07:23:55|31320.32
07:23:56|31312.88
07:23:57|31312.88
07:23:58|31312.07
07:23:59|31312.07
07:24:00|31308.2
07:24:01|31300.
07:24:03|31300.
07:24:03|31295.83
07:24:05|31295.83
07:24:06|31295.87
07:24:07|31297.93
07:24:08|31297.93
07:24:09|31297.93
07:24:10|31297.92
07:24:11|31297.93
07:24:12|31297.93
07:24:13|31297.93
07:24:15|31297.92
07:24:15|31302.43
07:24:16|31302.44
07:24:17|31303.31
07:24:18|31303.3
07:24:19|31303.3
07:24:20|31303.31
07:24:21|31303.31
07:24:22|31303.31
07:24:23|31303.31
07:24:24|31310.17
07:24:26|31310.17
07:24:27|31310.18
07:24:28|31310.18
07:24:29|31310.19
07:24:31|31310.19
07:24:32|31310.19
07:24:33|31310.19
07:24:34|31310.37
07:24:35|31310.37
07:24:36|31310.37
07:24:37|31310.37
07:24:39|31310.37
07:24:40|31310.37
07:24:41|31310.36
07:24:42|31310.37
07:24:43|31310.36
07:24:43|31310.37
07:24:44|31310.37
07:24:46|31310.36
07:24:47|31310.36
07:24:47|31310.36
07:24:49|31310.36
07:24:50|31310.37
07:24:51|31309.87
07:24:52|31309.87
07:24:53|31309.87
07:24:54|31309.87
07:24:55|31309.87
07:24:56|31309.88
07:24:57|31309.87
07:24:58|31309.87
07:24:59|31309.88
07:25:00|31310.37
07:25:01|31311.35
07:25:02|31311.35
07:25:03|31311.35
07:25:04|31311.35
07:25:05|31311.35
07:25:06|31306.72
07:25:07|31302.1
07:25:08|31302.1
07:25:08|31302.1
07:25:10|31302.1
07:25:11|31302.1
07:25:12|31302.11
07:25:13|31302.1
07:25:14|31302.1
07:25:15|31302.11
07:25:16|31302.11
07:25:16|31302.11
07:25:18|31302.11
07:25:19|31302.11
07:25:20|31302.11
07:25:20|31302.11
07:25:22|31302.11
07:25:23|31302.1
07:25:24|31302.11
07:25:25|31302.11
07:25:27|31302.11
07:25:27|31302.1
07:25:29|31297.11
07:25:30|31292.25
07:25:31|31292.25
07:25:33|31292.26
07:25:34|31292.26
07:25:35|31292.26
07:25:36|31292.26
07:25:37|31292.26
07:25:39|31289.94
07:25:40|31289.67
07:25:41|31286.99
07:25:42|31282.01
07:25:43|31282.01
07:25:44|31282.01
07:25:45|31282.01
07:25:46|31282.01
07:25:47|31282.01
07:25:48|31282.01
07:25:49|31282.01
07:25:50|31282.
07:25:51|31282.
07:25:52|31282.
07:25:53|31282.01
07:25:54|31282.01
07:25:55|31282.
07:25:56|31282.
07:25:57|31282.
07:25:59|31282.
07:25:59|31282.
07:26:00|31282.01
07:26:01|31282.01
07:26:02|31282.
07:26:03|31281.13
07:26:04|31281.13
07:26:06|31281.14
07:26:07|31281.14
07:26:08|31280.94
07:26:09|31280.94
07:26:10|31280.94
07:26:11|31280.94
07:26:13|31280.92
07:26:13|31280.42
07:26:15|31280.42
07:26:16|31280.42
07:26:17|31280.37
07:26:18|31280.37
07:26:19|31280.37
07:26:20|31276.48
07:26:21|31276.48
07:26:22|31276.48
07:26:23|31273.47
07:26:24|31285.31
07:26:25|31279.39
07:26:26|31277.87
07:26:28|31274.78
07:26:29|31274.77
07:26:30|31274.77
07:26:31|31276.33
07:26:33|31289.85
07:26:34|31287.5
07:26:36|31287.5
07:26:36|31287.49
07:26:37|31287.5
07:26:38|31287.49
07:26:39|31287.49
07:26:40|31287.5
07:26:41|31289.35
07:26:42|31284.97
07:26:43|31284.97
07:26:44|31284.96
07:26:45|31284.96
07:26:46|31284.96
07:26:47|31284.97
07:26:48|31288.51
07:26:49|31287.65
07:26:50|31287.65
07:26:51|31287.65
07:26:52|31287.65
07:26:53|31287.65
07:26:54|31287.66
07:26:55|31287.65
07:26:56|31287.66
07:26:57|31287.66
07:26:58|31287.66
07:26:59|31287.65
07:27:00|31287.66
07:27:01|31287.66
07:27:02|31287.65
07:27:03|31286.08
07:27:04|31281.46
07:27:05|31281.46
07:27:06|31283.04
07:27:07|31283.05
07:27:09|31283.04
07:27:10|31283.05
07:27:11|31287.56
07:27:12|31287.56
07:27:13|31287.56
07:27:14|31287.56
07:27:15|31287.56
07:27:16|31287.56
07:27:17|31287.57
07:27:18|31287.57
07:27:19|31287.56
07:27:20|31287.56
07:27:21|31287.56
07:27:22|31286.72
07:27:23|31286.72
07:27:24|31286.72
07:27:24|31286.72
07:27:26|31286.72
07:27:27|31286.72
07:27:29|31286.71
07:27:30|31286.71
07:27:32|31281.52
07:27:33|31281.53
07:27:34|31281.53
07:27:35|31283.12
07:27:36|31283.12
07:27:37|31283.11
07:27:38|31283.1
07:27:39|31283.1
07:27:40|31283.1
07:27:41|31283.1
07:27:42|31283.11
07:27:43|31283.1
07:27:44|31283.1
07:27:45|31283.11
07:27:46|31283.1
07:27:47|31283.1
07:27:52|31283.11
07:27:53|31287.54
07:27:54|31287.55
07:27:55|31287.54
07:27:56|31287.55
07:27:58|31287.55
07:27:59|31287.55
07:27:59|31287.54
07:28:00|31287.54
07:28:02|31287.55
07:28:03|31287.54
07:28:04|31287.54
07:28:05|31287.54
07:28:06|31287.54
07:28:07|31293.79
07:28:08|31299.69
07:28:09|31300.
07:28:10|31299.99
07:28:11|31299.99
07:28:12|31299.99
07:28:13|31299.99
07:28:14|31299.99
07:28:15|31299.99
07:28:16|31296.71
07:28:17|31294.67
07:28:18|31291.3
07:28:19|31291.3
07:28:21|31291.29
07:28:22|31291.29
07:28:23|31291.29
07:28:24|31291.3
07:28:25|31291.3
07:28:26|31291.3
07:28:27|31294.42
07:28:28|31294.43
07:28:30|31294.42
07:28:30|31294.43
07:28:32|31294.43
07:28:33|31294.42
07:28:34|31294.43
07:28:35|31294.43
07:28:36|31294.43
07:28:37|31294.43
07:28:38|31294.43
07:28:39|31294.43
07:28:40|31294.42
07:28:41|31294.42
07:28:42|31294.42
07:28:43|31294.42
07:28:44|31289.65
07:28:45|31289.65
07:28:47|31289.65
07:28:47|31289.64
07:28:49|31289.64
07:28:49|31289.65
07:28:51|31289.65
07:28:52|31289.65
07:28:52|31289.65
07:28:54|31291.11
07:28:55|31291.11
07:28:56|31291.11
07:28:57|31291.12
07:28:59|31291.12
07:28:59|31291.12
07:29:00|31291.12
07:29:01|31291.12
07:29:02|31291.11
07:29:03|31296.31
07:29:05|31296.32
07:29:06|31296.31
07:29:07|31296.31
07:29:07|31296.31
07:29:09|31296.31
07:29:09|31296.32
07:29:11|31296.32
07:29:11|31296.32
07:29:13|31296.32
07:29:13|31296.66
07:29:15|31297.03
07:29:15|31297.03
07:29:16|31297.05
07:29:18|31297.05
07:29:19|31297.04
07:29:19|31297.05
07:29:21|31297.04
07:29:21|31297.04
07:29:23|31297.04
07:29:23|31297.04
07:29:25|31297.04
07:29:25|31297.04
07:29:27|31297.04
07:29:28|31297.8
07:29:28|31297.8
07:29:30|31297.79
07:29:32|31297.79
07:29:33|31297.79
07:29:37|31297.79
07:29:37|31297.77
07:29:38|31297.77
07:29:40|31297.78
07:29:42|31297.77
07:29:42|31296.63
07:29:43|31296.64
07:29:44|31296.64
07:29:45|31296.63
07:29:46|31296.33
07:29:47|31296.33
07:29:48|31296.33
07:29:49|31296.33
07:29:50|31296.33
07:29:51|31296.48
07:29:52|31296.48
07:29:53|31296.47
07:29:55|31296.47
07:29:55|31296.47
07:29:56|31296.47
07:29:57|31296.64
07:29:58|31296.64
07:29:59|31299.85
07:30:00|31299.85
07:30:01|31299.85
07:30:02|31298.83
07:30:03|31290.
07:30:05|31288.35
07:30:06|31288.35
07:30:06|31288.36
07:30:07|31288.36
07:30:09|31288.36
07:30:09|31288.35
07:30:11|31288.35
07:30:11|31288.35
07:30:13|31288.35
07:30:14|31295.19
07:30:14|31295.19
07:30:16|31304.58
07:30:16|31304.58
07:30:17|31304.53
07:30:18|31302.18
07:30:19|31302.18
07:30:21|31302.18
07:30:22|31302.18
07:30:23|31302.18
07:30:24|31302.19
07:30:25|31295.74
07:30:26|31295.74
07:30:27|31295.74
07:30:28|31295.75
07:30:29|31297.36
07:30:30|31297.36
07:30:32|31297.36
07:30:33|31297.37
07:30:34|31297.36
07:30:35|31297.36
07:30:36|31297.37
07:30:37|31300.09
07:30:38|31300.
07:30:39|31300.
07:30:40|31300.
07:30:41|31300.
07:30:42|31300.
07:30:43|31300.
07:30:44|31300.01
07:30:45|31300.
07:30:46|31300.
07:30:48|31300.01
07:30:48|31300.
07:30:49|31300.
07:30:51|31300.
07:30:52|31300.
07:30:52|31300.
07:30:54|31300.
07:30:55|31300.
07:30:55|31300.01
07:30:56|31300.
07:30:58|31300.
07:30:59|31294.55
07:31:00|31294.55
07:31:01|31296.63
07:31:01|31296.63
07:31:03|31296.63
07:31:03|31296.83
07:31:05|31296.83
07:31:06|31296.83
07:31:07|31296.83
07:31:08|31296.83
07:31:09|31296.82
07:31:10|31296.83
07:31:11|31296.82
07:31:12|31288.18
07:31:12|31288.18
07:31:14|31288.18
07:31:15|31288.17
07:31:16|31288.17
07:31:17|31288.17
07:31:17|31288.17
07:31:18|31288.17
07:31:20|31282.5
07:31:21|31282.5
07:31:21|31282.5
07:31:23|31282.5
07:31:24|31282.51
07:31:25|31282.51
07:31:26|31281.16
07:31:27|31280.94
07:31:28|31280.93
07:31:29|31280.93
07:31:30|31280.93
07:31:30|31280.93
07:31:33|31278.92
07:31:34|31278.92
07:31:35|31277.36
07:31:36|31270.01
07:31:37|31270.01
07:31:38|31270.
07:31:40|31270.01
07:31:41|31270.
07:31:42|31268.06
07:31:42|31268.05
07:31:43|31268.06
07:31:44|31268.06
07:31:46|31268.05
07:31:47|31268.05
07:31:47|31268.05
07:31:49|31268.06
07:31:50|31268.05
07:31:51|31267.27
07:31:52|31267.27
07:31:53|31267.27
07:31:54|31267.27
07:31:55|31267.11
07:31:56|31267.11
07:31:57|31267.1
07:31:58|31267.1
07:31:59|31267.1
07:32:00|31265.
07:32:02|31260.34
07:32:02|31260.33
07:32:03|31263.66
07:32:04|31263.65
07:32:05|31263.66
07:32:07|31263.65
07:32:07|31263.65
07:32:08|31260.34
07:32:09|31260.
07:32:10|31260.
07:32:11|31260.
07:32:12|31260.
07:32:13|31260.
07:32:14|31260.
07:32:15|31260.
07:32:17|31260.
07:32:18|31260.
07:32:19|31260.
07:32:19|31260.
07:32:20|31260.01
07:32:22|31260.
07:32:23|31260.
07:32:24|31260.
07:32:24|31260.01
07:32:25|31260.
07:32:27|31260.01
07:32:28|31260.
07:32:29|31260.
07:32:30|31260.
07:32:31|31260.01
07:32:32|31260.
07:32:34|31266.89
07:32:35|31266.1
07:32:36|31266.1
07:32:37|31264.17
07:32:38|31260.52
07:32:39|31257.15
07:32:40|31247.28
07:32:41|31246.31
07:32:42|31246.31
07:32:43|31246.31
07:32:44|31245.51
07:32:46|31245.51
07:32:47|31245.51
07:32:48|31246.27
07:32:50|31246.27
07:32:50|31246.26
07:32:52|31246.27
07:32:52|31246.27
07:32:54|31246.27
07:32:55|31246.27
07:32:55|31243.07
07:32:57|31243.07
07:32:58|31243.07
07:32:59|31242.88
07:33:00|31242.88
07:33:01|31241.
07:33:02|31240.02
07:33:03|31240.01
07:33:04|31240.01
07:33:05|31240.01
07:33:06|31239.83
07:33:07|31237.24
07:33:07|31237.15
07:33:09|31237.13
07:33:10|31241.
07:33:11|31251.23
07:33:12|31248.92
07:33:13|31247.81
07:33:14|31247.81
07:33:15|31247.81
07:33:16|31247.81
07:33:17|31247.82
07:33:18|31247.82
07:33:19|31247.81
07:33:20|31249.36
07:33:20|31250.98
07:33:22|31250.99
07:33:23|31255.45
07:33:24|31255.46
07:33:24|31255.45
07:33:26|31255.46
07:33:27|31255.45
07:33:28|31255.45
07:33:29|31255.46
07:33:30|31255.62
07:33:31|31256.41
07:33:32|31256.42
07:33:33|31256.47
07:33:35|31258.87
07:33:36|31254.36
07:33:37|31254.36
07:33:39|31254.35
07:33:39|31249.81
07:33:40|31247.84
07:33:42|31244.89
07:33:44|31243.72
07:33:45|31240.02
07:33:46|31240.02
07:33:47|31240.02
07:33:48|31239.98
07:33:50|31239.98
07:33:50|31237.1
07:33:52|31237.1
07:33:53|31237.09
07:33:53|31239.45
07:33:55|31239.45
07:33:56|31239.44
07:33:56|31239.44
07:33:57|31239.44
07:33:59|31239.44
07:34:00|31239.44
07:34:00|31233.15
07:34:02|31233.14
07:34:03|31230.01
07:34:04|31228.89
07:34:06|31228.57
07:34:07|31225.
07:34:08|31225.
07:34:08|31224.99
07:34:10|31234.69
07:34:11|31231.01
07:34:11|31228.27
07:34:12|31228.26
07:34:13|31228.26
07:34:15|31228.26
07:34:15|31229.82
07:34:16|31236.55
07:34:17|31236.55
07:34:18|31234.98
07:34:19|31234.98
07:34:21|31234.98
07:34:21|31226.71
07:34:23|31226.69
07:34:24|31226.7
07:34:24|31226.69
07:34:25|31226.69
07:34:27|31222.14
07:34:27|31222.14
07:34:28|31222.34
07:34:30|31222.34
07:34:30|31224.99
07:34:31|31225.
07:34:32|31225.
07:34:34|31225.
07:34:35|31220.06
07:34:37|31220.01
07:34:38|31220.
07:34:40|31219.72
07:34:41|31219.71
07:34:42|31224.99
07:34:43|31224.99
07:34:44|31241.
07:34:45|31240.99
07:34:46|31237.87
07:34:47|31237.88
07:34:48|31237.88
07:34:49|31237.87
07:34:50|31236.9
07:34:51|31236.91
07:34:52|31236.9
07:34:53|31236.9
07:34:55|31236.91
07:34:55|31236.91
07:34:56|31236.9
07:34:57|31233.08
07:34:58|31233.
07:35:00|31233.
07:35:01|31233.
07:35:02|31229.78
07:35:03|31231.34
07:35:04|31231.34
07:35:05|31231.35
07:35:07|31231.34
07:35:08|31229.46
07:35:08|31229.45
07:35:09|31229.46
07:35:11|31229.46
07:35:11|31229.46
07:35:13|31229.46
07:35:13|31229.46
07:35:15|31229.45
07:35:16|31229.46
07:35:17|31231.34
07:35:18|31234.88
07:35:18|31234.89
07:35:20|31234.89
07:35:21|31234.89
07:35:22|31233.
07:35:23|31234.88
07:35:24|31238.4
07:35:25|31238.4
07:35:26|31238.4
07:35:26|31238.4
07:35:28|31238.4
07:35:29|31238.4
07:35:30|31238.4
07:35:31|31238.4
07:35:32|31238.4
07:35:33|31239.99
07:35:34|31244.65
07:35:35|31244.66
07:35:37|31244.66
07:35:38|31244.65
07:35:40|31244.66
07:35:40|31244.65
07:35:41|31244.66
07:35:43|31244.65
07:35:44|31244.65
07:35:45|31244.65
07:35:46|31244.65
07:35:47|31243.15
07:35:48|31233.17
07:35:49|31233.16
07:35:51|31233.16
07:35:51|31233.16
07:35:52|31234.54
07:35:54|31234.55
07:35:55|31230.54
07:35:55|31230.53
07:35:57|31230.38
07:35:58|31230.38
07:35:58|31232.6
07:35:59|31232.61
07:36:00|31233.33
07:36:01|31233.33
07:36:05|31239.26
07:36:06|31239.27
07:36:06|31239.22
07:36:08|31239.22
07:36:09|31239.22
07:36:09|31239.22
07:36:10|31236.13
07:36:11|31236.13
07:36:13|31231.1
07:36:13|31231.1
07:36:14|31231.09
07:36:15|31231.09
07:36:17|31226.74
07:36:17|31224.69
07:36:18|31221.13
07:36:20|31214.94
07:36:21|31217.05
07:36:21|31217.04
07:36:23|31217.05
07:36:24|31215.47
07:36:25|31215.47
07:36:26|31215.48
07:36:27|31215.47
07:36:28|31215.47
07:36:29|31213.74
07:36:30|31213.74
07:36:31|31213.74
07:36:32|31213.75
07:36:33|31213.04
07:36:34|31213.51
07:36:35|31213.51
07:36:36|31213.51
07:36:38|31221.68
07:36:39|31221.69
07:36:40|31221.69
07:36:41|31221.69
07:36:43|31224.42
07:36:44|31224.42
07:36:45|31224.42
07:36:46|31221.84
07:36:47|31221.85
07:36:48|31221.84
07:36:50|31221.84
07:36:50|31219.99
07:36:51|31219.99
07:36:52|31219.99
07:36:53|31218.35
07:36:54|31218.35
07:36:55|31218.35
07:36:56|31218.35
07:36:57|31225.98
07:36:58|31225.98
07:36:59|31225.98
07:37:01|31225.98
07:37:01|31225.97
07:37:02|31225.97
07:37:03|31225.97
07:37:04|31225.98
07:37:05|31219.05
07:37:06|31215.76
07:37:07|31215.75
07:37:08|31215.75
07:37:09|31215.75
07:37:10|31215.75
07:37:11|31215.75
07:37:13|31211.51
07:37:14|31211.46
07:37:15|31211.16
07:37:16|31215.16
07:37:17|31215.16
07:37:18|31219.23
07:37:18|31219.23
07:37:20|31219.24
07:37:21|31219.23
07:37:21|31219.23
07:37:23|31219.23
07:37:24|31215.04
07:37:25|31215.05
07:37:26|31215.04
07:37:27|31215.04
07:37:29|31214.74
07:37:29|31214.74
07:37:31|31213.47
07:37:31|31214.74
07:37:33|31213.48
07:37:33|31213.48
07:37:35|31213.47
07:37:35|31213.47
07:37:36|31213.31
07:37:38|31213.3
07:37:40|31213.31
07:37:42|31219.22
07:37:42|31219.22
07:37:43|31219.22
07:37:44|31219.22
07:37:45|31219.22
07:37:46|31219.22
07:37:47|31219.22
07:37:48|31217.14
07:37:49|31217.14
07:37:50|31216.6
07:37:51|31214.76
07:37:52|31214.76
07:37:53|31214.76
07:37:54|31214.76
07:37:55|31214.76
07:37:56|31214.77
07:37:57|31214.77
07:37:58|31214.76
07:37:59|31214.76
07:38:00|31214.76
07:38:01|31214.77
07:38:02|31214.76
07:38:03|31214.77
07:38:05|31214.77
07:38:06|31214.76
07:38:07|31214.77
07:38:08|31214.77
07:38:09|31214.76
07:38:10|31214.76
07:38:11|31218.2
07:38:12|31218.2
07:38:13|31218.21
07:38:14|31218.21
07:38:15|31218.2
07:38:16|31225.4
07:38:17|31219.97
07:38:18|31219.97
07:38:19|31219.54
07:38:20|31211.05
07:38:21|31211.04
07:38:22|31211.04
07:38:23|31211.04
07:38:24|31211.04
07:38:25|31211.04
07:38:26|31211.04
07:38:28|31211.05
07:38:29|31211.05
07:38:29|31211.04
07:38:30|31211.04
07:38:31|31211.04
07:38:33|31211.05
07:38:34|31207.98
07:38:35|31209.03
07:38:36|31209.13
07:38:38|31212.4
07:38:39|31212.4
07:38:40|31212.39
07:38:42|31212.39
07:38:42|31212.39
07:38:44|31212.4
07:38:45|31212.4
07:38:47|31212.39
07:38:48|31202.
07:38:50|31202.
07:38:50|31201.99
07:38:51|31204.41
07:38:52|31204.42
07:38:53|31207.71
07:38:54|31207.71
07:38:55|31209.8
07:38:56|31209.8
07:38:57|31209.8
07:38:58|31209.8
07:39:00|31207.06
07:39:01|31207.07
07:39:02|31207.07
07:39:03|31207.06
07:39:04|31213.95
07:39:05|31213.94
07:39:06|31213.94
07:39:07|31213.94
07:39:08|31213.94
07:39:09|31213.5
07:39:10|31205.57
07:39:11|31202.95
07:39:12|31208.38
07:39:13|31210.04
07:39:14|31210.04
07:39:15|31210.04
07:39:16|31210.04
07:39:17|31210.04
07:39:18|31210.04
07:39:19|31210.03
07:39:20|31210.04
07:39:22|31213.18
07:39:22|31213.94
07:39:24|31213.94
07:39:24|31218.
07:39:25|31219.99
07:39:26|31219.99
07:39:27|31219.99
07:39:28|31220.16
07:39:29|31220.35
07:39:30|31220.36
07:39:31|31224.55
07:39:32|31224.55
07:39:33|31224.55
07:39:34|31224.55
07:39:35|31222.17
07:39:37|31222.17
07:39:37|31220.08
07:39:38|31220.08
07:39:40|31214.19
07:39:42|31213.86
07:39:44|31213.68
07:39:44|31213.66
07:39:46|31213.66
07:39:47|31213.51
07:39:48|31213.19
07:39:49|31212.29
07:39:50|31212.3
07:39:52|31212.29
07:39:53|31212.3
07:39:54|31212.29
07:39:55|31212.29
07:39:56|31212.3
07:39:57|31212.3
07:39:58|31212.3
07:39:59|31212.29
07:40:00|31213.67
07:40:01|31213.68
07:40:02|31218.34
07:40:03|31218.33
07:40:04|31218.33
07:40:05|31218.34
07:40:06|31218.34
07:40:07|31218.34
07:40:08|31218.33
07:40:09|31218.33
07:40:10|31214.1
07:40:11|31214.11
07:40:12|31214.11
07:40:13|31214.1
07:40:14|31214.1
07:40:15|31214.88
07:40:16|31214.9
07:40:17|31214.9
07:40:18|31214.9
07:40:19|31214.9
07:40:20|31214.89
07:40:21|31214.9
07:40:22|31214.9
07:40:23|31215.65
07:40:24|31215.65
07:40:25|31215.65
07:40:26|31215.64
07:40:27|31215.64
07:40:28|31215.64
07:40:29|31215.65
07:40:30|31215.65
07:40:31|31215.65
07:40:32|31215.65
07:40:33|31215.65
07:40:34|31216.41
07:40:35|31216.4
07:40:36|31216.41
07:40:37|31216.41
07:40:38|31216.41
07:40:40|31216.4
07:40:41|31219.89
07:40:43|31225.6
07:40:43|31225.6
07:40:45|31226.32
07:40:46|31225.62
07:40:47|31219.92
07:40:49|31219.91
07:40:49|31219.92
07:40:50|31221.52
07:40:51|31221.53
07:40:52|31223.61
07:40:53|31225.6
07:40:54|31230.32
07:40:55|31230.31
07:40:56|31228.89
07:40:57|31227.42
07:40:58|31227.42
07:40:59|31227.42
07:41:00|31227.43
07:41:02|31224.
07:41:02|31224.
07:41:03|31224.
07:41:04|31224.01
07:41:05|31226.71
07:41:07|31226.71
07:41:08|31229.98
07:41:09|31229.98
07:41:09|31229.99
07:41:10|31233.71
07:41:12|31230.93
07:41:13|31233.43
07:41:14|31233.43
07:41:16|31238.99
07:41:16|31238.99
07:41:17|31238.99
07:41:18|31238.99
07:41:19|31238.39
07:41:20|31238.39
07:41:21|31238.38
07:41:23|31233.49
07:41:23|31229.9
07:41:24|31229.89
07:41:25|31226.72
07:41:26|31226.72
07:41:28|31221.66
07:41:29|31220.01
07:41:30|31220.
07:41:31|31220.
07:41:35|31221.65
07:41:35|31234.27
07:41:36|31234.27
07:41:37|31234.27
07:41:38|31234.27
07:41:39|31234.28
07:41:40|31234.28
07:41:42|31232.07
07:41:44|31232.07
07:41:45|31230.96
07:41:47|31230.96
07:41:48|31230.95
07:41:49|31230.95
07:41:51|31230.95
07:41:52|31229.23
07:41:53|31229.22
07:41:53|31229.22
07:41:56|31229.23
07:41:56|31229.23
07:41:57|31226.08
07:41:58|31221.85
07:41:59|31221.84
07:42:01|31221.9
07:42:02|31221.9
07:42:03|31221.9
07:42:04|31231.02
07:42:04|31229.02
07:42:06|31229.03
07:42:07|31235.42
07:42:08|31232.88
07:42:09|31233.04
07:42:10|31233.05
07:42:11|31233.04
07:42:12|31233.04
07:42:13|31233.04
07:42:14|31227.04
07:42:15|31227.03
07:42:16|31227.03
07:42:17|31227.04
07:42:18|31227.04
07:42:19|31227.48
07:42:20|31227.48
07:42:21|31227.48
07:42:22|31227.47
07:42:23|31225.12
07:42:25|31225.12
07:42:25|31225.11
07:42:26|31225.12
07:42:27|31225.12
07:42:28|31225.12
07:42:30|31226.45
07:42:30|31226.44
07:42:31|31226.45
07:42:32|31226.45
07:42:34|31226.45
07:42:35|31226.44
07:42:35|31226.45
07:42:37|31226.45
07:42:37|31226.45
07:42:39|31226.44
07:42:40|31226.44
07:42:41|31226.45
07:42:42|31226.45
07:42:44|31226.42
07:42:45|31226.43
07:42:46|31226.43
07:42:48|31226.42
07:42:48|31226.42
07:42:49|31226.42
07:42:51|31226.42
07:42:51|31226.43
07:42:52|31226.42
07:42:54|31226.43
07:42:55|31226.42
07:42:56|31226.42
07:42:57|31226.42
07:42:58|31226.43
07:42:59|31226.42
07:43:00|31226.43
07:43:01|31225.
07:43:03|31219.84
07:43:03|31219.11
07:43:04|31219.11
07:43:05|31219.1
07:43:06|31219.11
07:43:07|31219.11
07:43:08|31219.1
07:43:09|31219.1
07:43:10|31219.1
07:43:11|31219.11
07:43:13|31219.11
07:43:13|31218.64
07:43:15|31218.94
07:43:15|31218.94
07:43:16|31218.67
07:43:17|31218.17
07:43:18|31218.17
07:43:19|31219.1
07:43:20|31219.1
07:43:21|31219.1
07:43:22|31219.1
07:43:23|31219.13
07:43:24|31219.13
07:43:25|31223.39
07:43:26|31222.56
07:43:28|31222.56
07:43:29|31219.72
07:43:30|31219.72
07:43:31|31219.73
07:43:32|31219.72
07:43:32|31219.73
07:43:34|31220.8
07:43:35|31220.79
07:43:36|31221.27
07:43:37|31221.26
07:43:38|31221.26
07:43:39|31221.26
07:43:40|31221.26
07:43:41|31221.26
07:43:42|31221.26
07:43:43|31210.
07:43:44|31205.6
07:43:46|31201.67
07:43:47|31201.68
07:43:48|31201.68
07:43:50|31201.68
07:43:50|31202.37
07:43:51|31202.38
07:43:52|31202.37
07:43:53|31203.23
07:43:54|31203.22
07:43:55|31203.23
07:43:57|31205.59
07:43:58|31205.6
07:43:59|31205.59
07:44:00|31204.09
07:44:02|31202.38
07:44:02|31201.66
07:44:03|31198.16
07:44:04|31196.89
07:44:05|31196.81
07:44:06|31196.81
07:44:07|31196.81
07:44:09|31196.8
07:44:10|31196.81
07:44:11|31196.81
07:44:12|31196.81
07:44:13|31196.81
07:44:13|31196.81
07:44:15|31196.8
07:44:16|31196.56
07:44:17|31195.81
07:44:18|31195.81
07:44:19|31198.35
07:44:20|31198.35
07:44:21|31198.35
07:44:22|31198.34
07:44:24|31190.84
07:44:25|31186.42
07:44:26|31186.42
07:44:27|31186.22
07:44:28|31183.81
07:44:30|31182.75
07:44:30|31182.75
07:44:31|31183.05
07:44:32|31183.51
07:44:33|31183.51
07:44:34|31179.08
07:44:35|31179.08
07:44:36|31179.08
07:44:37|31179.07
07:44:38|31179.08
07:44:39|31179.07
07:44:40|31179.08
07:44:41|31181.45
07:44:42|31181.45
07:44:43|31178.65
07:44:45|31178.64
07:44:47|31178.65
07:44:48|31178.65
07:44:49|31178.64
07:44:51|31172.07
07:44:51|31170.04
07:44:53|31170.05
07:44:53|31175.47
07:44:55|31175.46
07:44:56|31175.47
07:44:57|31173.9
07:44:58|31173.9
07:44:59|31173.91
07:45:00|31173.91
07:45:01|31173.91
07:45:04|31170.06
07:45:05|31177.92
07:45:06|31179.09
07:45:07|31179.09
07:45:08|31175.57
07:45:09|31175.57
07:45:09|31175.56
07:45:11|31175.57
07:45:12|31179.99
07:45:13|31179.99
07:45:14|31179.99
07:45:15|31180.
07:45:16|31175.57
07:45:17|31175.57
07:45:18|31175.58
07:45:19|31175.58
07:45:19|31175.57
07:45:21|31175.58
07:45:21|31178.37
07:45:23|31175.86
07:45:24|31175.86
07:45:25|31175.86
07:45:26|31175.86
07:45:27|31178.14
07:45:28|31181.26
07:45:29|31181.1
07:45:30|31181.27
07:45:31|31183.81
07:45:32|31186.38
07:45:33|31186.37
07:45:34|31186.37
07:45:35|31186.38
07:45:36|31186.54
07:45:37|31187.91
07:45:38|31187.91
07:45:39|31187.91
07:45:40|31187.91
07:45:41|31187.91
07:45:42|31187.92
07:45:43|31187.91
07:45:44|31187.91
07:45:45|31188.43
07:45:47|31188.43
07:45:48|31190.58
07:45:50|31190.59
07:45:51|31190.42
07:45:52|31190.57
07:45:53|31190.57
07:45:54|31190.57
07:45:55|31190.58
07:45:56|31190.58
07:45:57|31190.58
07:45:58|31190.58
07:45:59|31190.57
07:46:00|31190.57
07:46:01|31190.58
07:46:02|31190.58
07:46:03|31192.11
07:46:04|31196.2
07:46:05|31192.15
07:46:06|31192.15
07:46:07|31193.05
07:46:08|31193.05
07:46:09|31196.56
07:46:10|31196.56
07:46:11|31196.56
07:46:12|31196.8
07:46:13|31194.09
07:46:14|31193.46
07:46:15|31190.58
07:46:16|31190.57
07:46:18|31190.58
07:46:18|31195.54
07:46:19|31195.55
07:46:20|31195.55
07:46:21|31195.54
07:46:23|31195.72
07:46:23|31196.8
07:46:24|31196.79
07:46:25|31199.
07:46:26|31199.
07:46:27|31199.
07:46:28|31199.15
07:46:29|31196.79
07:46:30|31195.55
07:46:31|31193.2
07:46:32|31193.2
07:46:34|31193.19
07:46:34|31193.19
07:46:35|31193.19
07:46:36|31193.2
07:46:37|31193.2
07:46:39|31193.19
07:46:39|31193.2
07:46:40|31193.2
07:46:41|31193.19
07:46:42|31193.19
07:46:44|31196.03
07:46:44|31196.04
07:46:45|31196.04
07:46:46|31196.03
07:46:48|31196.04
07:46:50|31196.03
07:46:51|31196.03
07:46:52|31196.03
07:46:52|31196.03
07:46:54|31196.03
07:46:55|31196.04
07:46:57|31196.03
07:46:57|31196.04
07:46:59|31196.03
07:47:00|31196.03
07:47:01|31196.03
07:47:02|31196.03
07:47:02|31196.03
07:47:03|31192.48
07:47:05|31192.48
07:47:05|31192.48
07:47:07|31192.47
07:47:07|31192.47
07:47:08|31192.48
07:47:09|31192.48
07:47:10|31192.47
07:47:11|31192.48
07:47:13|31192.48
07:47:13|31192.48
07:47:14|31192.47
07:47:16|31192.47
07:47:16|31192.47
07:47:18|31192.47
07:47:19|31192.41
07:47:20|31192.41
07:47:21|31192.41
07:47:22|31192.41
07:47:23|31192.4
07:47:24|31192.4
07:47:25|31192.41
07:47:26|31192.4
07:47:27|31192.41
07:47:28|31192.41
07:47:29|31192.37
07:47:31|31192.36
07:47:31|31192.37
07:47:32|31192.37
07:47:33|31192.36
07:47:44|31192.37
07:47:44|31188.46
07:47:46|31188.46
07:47:47|31188.46
07:47:47|31188.46
07:47:50|31188.46
07:47:51|31191.99
07:47:52|31191.99
07:47:53|31191.99
07:47:54|31192.
07:47:55|31191.99
07:47:56|31192.
07:47:57|31191.99
07:47:58|31191.99
07:47:59|31191.99
07:48:01|31192.47
07:48:01|31192.47
07:48:02|31192.47
07:48:03|31192.46
07:48:04|31192.46
07:48:05|31192.46
07:48:06|31192.46
07:48:07|31192.47
07:48:09|31192.46
07:48:10|31192.46
07:48:11|31191.73
07:48:12|31191.72
07:48:13|31191.72
07:48:14|31191.72
07:48:15|31191.72
07:48:16|31191.72
07:48:17|31191.73
07:48:18|31191.73
07:48:19|31191.72
07:48:20|31192.47
07:48:21|31192.47
07:48:22|31192.47
07:48:23|31192.46
07:48:24|31192.46
07:48:25|31192.47
07:48:26|31192.46
07:48:27|31198.6
07:48:28|31198.6
07:48:29|31198.6
07:48:30|31198.61
07:48:31|31198.6
07:48:32|31199.99
07:48:33|31199.99
07:48:34|31199.99
07:48:35|31199.99
07:48:36|31196.34
07:48:37|31195.18
07:48:38|31191.77
07:48:39|31193.61
07:48:40|31193.61
07:48:41|31193.62
07:48:42|31193.62
07:48:43|31193.61
07:48:44|31199.39
07:48:45|31200.57
07:48:46|31200.58
07:48:47|31197.2
07:48:48|31197.19
07:48:50|31197.19
07:48:51|31197.19
07:48:53|31197.19
07:48:54|31197.19
07:48:55|31197.19
07:48:56|31197.19
07:48:56|31197.19
07:48:58|31197.19
07:48:59|31197.19
07:49:00|31197.19
07:49:01|31197.19
07:49:03|31197.19
07:49:03|31197.19
07:49:04|31197.19
07:49:05|31197.2
07:49:06|31197.19
07:49:07|31197.19
07:49:08|31199.67
07:49:09|31197.68
07:49:10|31197.68
07:49:11|31197.5
07:49:13|31197.5
07:49:13|31197.5
07:49:14|31197.51
07:49:16|31197.5
07:49:17|31197.5
07:49:18|31197.5
07:49:18|31197.5
07:49:20|31197.5
07:49:21|31197.5
07:49:22|31197.5
07:49:23|31197.51
07:49:25|31197.51
07:49:25|31197.51
07:49:26|31197.51
07:49:27|31203.2
07:49:28|31198.12
07:49:29|31206.09
07:49:30|31209.01
07:49:31|31212.
07:49:32|31209.78
07:49:33|31209.78
07:49:34|31200.67
07:49:35|31200.67
07:49:37|31200.66
07:49:38|31201.37
07:49:39|31201.37
07:49:40|31201.38
07:49:41|31201.38
07:49:42|31201.38
07:49:43|31202.78
07:49:44|31202.78
07:49:45|31206.28
07:49:46|31207.38
07:49:47|31204.4
07:49:48|31204.39
07:49:49|31204.39
07:49:51|31206.87
07:49:52|31210.59
07:49:54|31210.59
07:49:55|31210.6
07:49:57|31210.6
07:49:57|31210.6
07:49:58|31207.62
07:50:00|31207.62
07:50:01|31202.78
07:50:02|31202.78
07:50:03|31200.01
07:50:05|31200.
07:50:05|31200.
07:50:06|31200.01
07:50:07|31200.
07:50:08|31200.01
07:50:10|31200.01
07:50:10|31194.08
07:50:11|31194.08
07:50:13|31200.45
07:50:13|31200.77
07:50:15|31200.78
07:50:16|31200.78
07:50:16|31200.78
07:50:18|31200.78
07:50:18|31200.78
07:50:20|31200.78
07:50:20|31200.78
07:50:21|31200.78
07:50:22|31201.54
07:50:23|31201.54
07:50:24|31201.7
07:50:25|31204.96
07:50:26|31204.96
07:50:27|31204.96
07:50:28|31204.96
07:50:29|31204.96
07:50:30|31204.96
07:50:31|31204.97
07:50:32|31201.54
07:50:33|31201.54
07:50:35|31201.54
07:50:35|31201.54
07:50:37|31201.54
07:50:38|31201.54
07:50:39|31201.49
07:50:39|31199.88
07:50:40|31199.89
07:50:42|31199.89
07:50:43|31196.85
07:50:44|31195.81
07:50:45|31194.51
07:50:46|31188.67
07:50:47|31188.66
07:50:48|31188.67
07:50:49|31188.51
07:50:49|31188.51
07:50:51|31188.47
07:50:53|31188.46
07:50:54|31188.51
07:50:55|31190.7
07:50:56|31190.7
07:50:57|31190.7
07:50:58|31188.52
07:50:59|31190.38
07:51:00|31190.37
07:51:01|31190.37
07:51:03|31193.2
07:51:03|31193.2
07:51:04|31200.
07:51:05|31200.
07:51:06|31200.
07:51:07|31200.37
07:51:08|31200.36
07:51:09|31199.12
07:51:10|31199.11
07:51:11|31199.12
07:51:12|31199.12
07:51:13|31199.12
07:51:14|31199.11
07:51:15|31199.11
07:51:16|31199.12
07:51:17|31199.12
07:51:19|31199.11
07:51:19|31199.11
07:51:20|31200.
07:51:21|31200.15
07:51:22|31200.45
07:51:25|31200.45
07:51:26|31203.71
07:51:27|31207.04
07:51:28|31210.38
07:51:29|31210.39
07:51:30|31210.39
07:51:31|31211.21
07:51:32|31214.4
07:51:33|31223.25
07:51:34|31225.
07:51:35|31224.99
07:51:36|31224.99
07:51:37|31224.99
07:51:38|31224.99
07:51:39|31220.34
07:51:40|31220.34
07:51:41|31235.75
07:51:42|31238.81
07:51:43|31238.81
07:51:44|31238.81
07:51:45|31238.81
07:51:46|31237.24
07:51:47|31237.24
07:51:48|31237.24
07:51:49|31237.24
07:51:50|31237.24
07:51:51|31237.24
07:51:53|31237.25
07:51:54|31237.25
07:51:55|31237.25
07:51:57|31231.67
07:51:58|31231.67
07:51:59|31231.67
07:52:00|31231.67
07:52:01|31231.67
07:52:02|31231.68
07:52:03|31237.23
07:52:04|31237.23
07:52:04|31238.16
07:52:06|31238.16
07:52:07|31238.8
07:52:08|31238.8
07:52:09|31240.16
07:52:10|31243.52
07:52:11|31244.46
07:52:12|31244.73
07:52:13|31246.
07:52:14|31246.
07:52:15|31246.77
07:52:16|31250.
07:52:17|31255.
07:52:17|31255.22
07:52:18|31255.22
07:52:20|31255.09
07:52:21|31254.7
07:52:22|31254.7
07:52:23|31262.54
07:52:24|31262.66
07:52:25|31262.67
07:52:27|31262.85
07:52:27|31262.85
07:52:28|31262.85
07:52:29|31262.85
07:52:30|31260.01
07:52:31|31260.
07:52:32|31260.
07:52:33|31260.
07:52:34|31260.
07:52:35|31257.18
07:52:37|31254.56
07:52:37|31251.73
07:52:38|31251.62
07:52:39|31251.62
07:52:40|31251.63
07:52:41|31255.3
07:52:42|31254.75
07:52:43|31254.75
07:52:45|31254.75
07:52:46|31251.73
07:52:47|31251.73
07:52:48|31251.72
07:52:48|31251.72
07:52:51|31251.71
07:52:51|31251.63
07:52:52|31251.63
07:52:54|31250.14
07:52:56|31250.14
07:52:56|31250.15
07:52:58|31250.15
07:52:59|31250.14
07:53:01|31250.15
07:53:01|31250.15
07:53:02|31250.15
07:53:03|31250.14
07:53:04|31250.14
07:53:05|31250.14
07:53:06|31250.14
07:53:11|31250.14
07:53:12|31250.14
07:53:13|31250.15
07:53:14|31250.15
07:53:15|31250.14
07:53:16|31250.14
07:53:17|31250.14
07:53:18|31250.14
07:53:19|31250.14
07:53:20|31250.14
07:53:21|31244.57
07:53:22|31243.8
07:53:23|31243.05
07:53:24|31240.47
07:53:25|31237.03
07:53:27|31238.61
07:53:28|31238.45
07:53:28|31238.45
07:53:30|31234.99
07:53:30|31229.78
07:53:31|31231.86
07:53:32|31231.86
07:53:34|31231.86
07:53:34|31230.14
07:53:36|31231.68
07:53:36|31231.68
07:53:37|31231.68
07:53:39|31231.68
07:53:40|31231.68
07:53:40|31231.68
07:53:41|31231.68
07:53:43|31231.68
07:53:43|31231.68
07:53:44|31231.69
07:53:45|31231.68
07:53:47|31231.69
07:53:47|31231.69
07:53:48|31231.69
07:53:50|31231.69
07:53:51|31231.68
07:53:51|31231.68
07:53:53|31231.68
07:53:55|31233.95
07:53:56|31237.5
07:53:57|31237.5
07:53:58|31237.5
07:53:59|31237.51
07:54:00|31237.51
07:54:01|31237.5
07:54:02|31237.5
07:54:03|31234.56
07:54:04|31234.55
07:54:06|31234.55
07:54:07|31234.55
07:54:08|31234.56
07:54:09|31234.56
07:54:10|31234.55
07:54:11|31234.54
07:54:12|31234.53
07:54:13|31234.53
07:54:14|31234.54
07:54:15|31237.39
07:54:16|31237.4
07:54:17|31238.12
07:54:18|31238.12
07:54:19|31238.11
07:54:20|31238.11
07:54:21|31238.11
07:54:22|31238.11
07:54:23|31238.12
07:54:24|31238.12
07:54:25|31238.12
07:54:26|31238.11
07:54:27|31238.12
07:54:28|31238.12
07:54:29|31238.45
07:54:30|31238.61
07:54:31|31240.25
07:54:32|31240.26
07:54:33|31240.26
07:54:34|31242.9
07:54:35|31242.89
07:54:36|31243.08
07:54:37|31246.45
07:54:38|31246.52
07:54:39|31246.51
07:54:40|31246.51
07:54:41|31246.51
07:54:42|31246.75
07:54:43|31247.46
07:54:44|31247.46
07:54:45|31247.46
07:54:46|31247.46
07:54:47|31247.45
07:54:48|31247.45
07:54:49|31247.45
07:54:50|31247.46
07:54:51|31247.45
07:54:52|31247.39
07:54:53|31244.88
07:54:54|31244.87
07:54:56|31244.87
07:54:58|31244.87
07:54:59|31244.87
07:55:00|31244.87
07:55:01|31244.87
07:55:02|31244.87
07:55:03|31244.87
07:55:04|31244.87
07:55:06|31244.88
07:55:07|31244.87
07:55:07|31244.88
07:55:08|31244.87
07:55:09|31244.87
07:55:10|31244.87
07:55:12|31244.
07:55:13|31244.
07:55:14|31243.84
07:55:15|31240.
07:55:16|31240.
07:55:17|31240.
07:55:18|31240.
07:55:19|31240.
07:55:20|31240.
07:55:21|31240.
07:55:22|31240.
07:55:24|31240.
07:55:24|31240.
07:55:25|31240.
07:55:26|31240.
07:55:27|31240.
07:55:28|31240.
07:55:29|31240.
07:55:30|31240.
07:55:31|31240.
07:55:32|31240.
07:55:33|31240.
07:55:35|31240.
07:55:36|31240.
07:55:37|31240.
07:55:37|31240.
07:55:39|31240.
07:55:40|31240.
07:55:41|31233.07
07:55:41|31233.07
07:55:43|31233.06
07:55:44|31233.06
07:55:45|31233.07
07:55:46|31233.07
07:55:47|31233.3
07:55:48|31233.3
07:55:49|31233.3
07:55:50|31233.3
07:55:52|31233.06
07:55:52|31233.05
07:55:53|31233.06
07:55:54|31233.05
07:55:56|31233.05
07:55:57|31233.06
07:55:58|31233.06
07:56:00|31233.05
07:56:01|31233.05
07:56:03|31233.06
07:56:03|31233.06
07:56:04|31234.62
07:56:05|31236.41
07:56:07|31236.42
07:56:08|31236.42
07:56:10|31236.42
07:56:11|31236.42
07:56:12|31236.42
07:56:13|31236.42
07:56:14|31236.43
07:56:15|31236.42
07:56:17|31236.43
07:56:17|31236.43
07:56:18|31236.44
07:56:19|31237.6
07:56:20|31246.35
07:56:21|31246.8
07:56:22|31247.13
07:56:24|31247.14
07:56:24|31247.45
07:56:26|31247.45
07:56:26|31247.44
07:56:28|31247.44
07:56:28|31247.44
07:56:29|31247.44
07:56:30|31247.45
07:56:32|31247.44
07:56:33|31247.44
07:56:33|31247.44
07:56:35|31247.44
07:56:35|31247.44
07:56:37|31247.45
07:56:37|31247.45
07:56:38|31247.44
07:56:39|31247.45
07:56:40|31249.93
07:56:41|31249.93
07:56:42|31249.94
07:56:44|31250.14
07:56:44|31250.13
07:56:45|31250.13
07:56:47|31250.87
07:56:47|31250.88
07:56:49|31250.88
07:56:49|31255.6
07:56:51|31260.
07:56:52|31262.42
07:56:53|31262.43
07:56:54|31262.43
07:56:55|31262.42
07:56:56|31262.43
07:56:58|31262.43
07:56:58|31262.42
07:57:00|31262.42
07:57:01|31262.42
07:57:02|31262.42
07:57:04|31262.43
07:57:05|31262.43
07:57:05|31262.43
07:57:06|31262.42
07:57:07|31262.42
07:57:08|31262.42
07:57:10|31262.43
07:57:11|31262.42
07:57:12|31262.42
07:57:13|31255.6
07:57:14|31255.6
07:57:15|31255.6
07:57:16|31255.6
07:57:17|31255.6
07:57:18|31255.6
07:57:19|31255.6
07:57:20|31255.6
07:57:21|31255.83
07:57:22|31255.83
07:57:23|31257.6
07:57:24|31257.61
07:57:25|31258.28
07:57:26|31261.94
07:57:27|31260.36
07:57:28|31260.36
07:57:29|31260.37
07:57:30|31260.37
07:57:31|31260.36
07:57:32|31260.37
07:57:33|31260.36
07:57:34|31259.04
07:57:35|31255.85
07:57:36|31255.85
07:57:37|31255.85
07:57:38|31255.85
07:57:39|31255.84
07:57:40|31255.85
07:57:41|31255.85
07:57:42|31258.77
07:57:43|31258.76
07:57:44|31258.76
07:57:45|31258.76
07:57:46|31258.77
07:57:47|31258.76
07:57:48|31258.77
07:57:49|31259.99
07:57:50|31260.
07:57:51|31260.32
07:57:52|31266.47
07:57:53|31266.47
07:57:54|31266.46
07:57:55|31266.46
07:57:56|31266.46
07:57:57|31266.47
07:57:59|31266.47
07:58:00|31264.7
07:58:02|31264.7
07:58:02|31264.7
07:58:04|31264.71
07:58:05|31262.49
07:58:06|31262.49
07:58:07|31260.76
07:58:08|31260.17
07:58:10|31252.99
07:58:10|31252.99
07:58:12|31252.98
07:58:13|31252.98
07:58:14|31252.98
07:58:15|31252.99
07:58:16|31252.99
07:58:16|31252.99
07:58:18|31252.99
07:58:19|31252.99
07:58:20|31252.99
07:58:21|31254.54
07:58:22|31255.62
07:58:22|31260.
07:58:24|31260.32
07:58:25|31260.32
07:58:27|31260.15
07:58:27|31259.6
07:58:28|31259.6
07:58:29|31259.6
07:58:30|31259.6
07:58:31|31257.91
07:58:32|31257.91
07:58:33|31257.91
07:58:34|31257.91
07:58:35|31257.91
07:58:37|31259.61
07:58:37|31259.61
07:58:39|31258.02
07:58:40|31258.03
07:58:41|31258.02
07:58:42|31258.03
07:58:43|31258.02
07:58:45|31258.02
07:58:45|31258.02
07:58:46|31258.02
07:58:47|31251.41
07:58:48|31251.41
07:58:49|31251.41
07:58:50|31251.41
07:58:51|31251.41
07:58:52|31251.41
07:58:53|31251.41
07:58:54|31251.41
07:58:55|31251.41
07:58:56|31251.41
07:58:57|31251.41
07:58:59|31251.25
07:59:01|31251.09
07:59:02|31251.07
07:59:03|31249.84
07:59:05|31249.94
07:59:05|31250.89
07:59:06|31250.88
07:59:07|31250.88
07:59:09|31250.89
07:59:10|31250.88
07:59:11|31250.88
07:59:12|31250.89
07:59:13|31250.88
07:59:14|31250.88
07:59:15|31250.89
07:59:15|31250.89
07:59:17|31250.89
07:59:18|31250.89
07:59:19|31250.24
07:59:20|31250.24
07:59:21|31250.24
07:59:22|31250.24
07:59:23|31249.97
07:59:24|31249.96
07:59:25|31249.96
07:59:26|31249.96
07:59:27|31249.96
07:59:28|31250.12
07:59:29|31250.12
07:59:30|31250.29
07:59:31|31250.29
07:59:32|31250.29
07:59:33|31250.28
07:59:34|31250.28
07:59:35|31250.28
07:59:36|31250.29
07:59:37|31250.29
07:59:38|31250.28
07:59:39|31250.28
07:59:40|31250.27
07:59:41|31250.27
07:59:42|31250.27
07:59:43|31250.26
07:59:44|31250.26
07:59:45|31250.26
07:59:46|31250.26
07:59:47|31250.26
07:59:48|31250.26
07:59:49|31250.26
07:59:50|31250.27
07:59:51|31256.51
07:59:52|31258.75
07:59:53|31265.87
07:59:54|31265.86
07:59:55|31265.87
07:59:56|31265.87
07:59:57|31265.87
07:59:58|31266.65
07:59:59|31266.67
08:00:01|31266.67
08:00:02|31266.67
08:00:03|31267.92
08:00:05|31267.92
08:00:05|31267.92
08:00:07|31271.7
08:00:07|31271.7
08:00:08|31271.7
08:00:10|31271.7
08:00:11|31271.7
08:00:12|31271.69
08:00:13|31271.7
08:00:14|31271.7
08:00:15|31271.7
08:00:16|31271.7
08:00:17|31271.7
08:00:17|31271.71
08:00:19|31271.72
08:00:20|31269.94
08:00:21|31269.95
08:00:22|31260.3
08:00:23|31260.31
08:00:24|31255.16
08:00:25|31257.85
08:00:25|31257.85
08:00:27|31257.85
08:00:28|31257.85
08:00:30|31256.71
08:00:30|31256.67
08:00:31|31256.67
08:00:32|31256.57
08:00:34|31256.57
08:00:34|31256.58
08:00:35|31260.3
08:00:36|31261.63
08:00:37|31261.63
08:00:39|31261.63
08:00:39|31261.62
08:00:40|31261.62
08:00:41|31261.62
08:00:42|31261.62
08:00:43|31261.62
08:00:44|31262.9
08:00:45|31262.89
08:00:46|31262.9
08:00:47|31262.89
08:00:48|31262.89
08:00:49|31262.89
08:00:50|31262.89
08:00:51|31262.89
08:00:52|31262.9
08:00:53|31262.9
08:00:54|31262.89
08:00:55|31262.89
08:00:56|31262.9
08:00:57|31266.7
08:00:58|31269.95
08:01:00|31271.92
08:01:01|31271.93
08:01:03|31264.35
08:01:03|31266.39
08:01:05|31266.39
08:01:06|31266.39
08:01:07|31266.39
08:01:09|31269.36
08:01:10|31274.56
08:01:12|31276.78
08:01:12|31275.35
08:01:13|31275.35
08:01:14|31272.7
08:01:15|31272.7
08:01:17|31272.87
08:01:17|31276.04
08:01:18|31276.8
08:01:19|31280.9
08:01:20|31280.89
08:01:21|31280.89
08:01:22|31280.89
08:01:23|31280.89
08:01:24|31285.
08:01:25|31288.18
08:01:26|31288.18
08:01:27|31288.4
08:01:28|31289.95
08:01:29|31295.
08:01:30|31295.21
08:01:31|31294.99
08:01:32|31286.82
08:01:34|31286.83
08:01:34|31286.83
08:01:35|31286.66
08:01:36|31286.67
08:01:37|31286.67
08:01:39|31290.72
08:01:40|31290.89
08:01:41|31293.98
08:01:42|31293.99
08:01:43|31293.99
08:01:44|31295.42
08:01:45|31295.42
08:01:46|31295.43
08:01:47|31295.43
08:01:48|31307.14
08:01:49|31308.71
08:01:50|31308.72
08:01:51|31312.07
08:01:52|31312.07
08:01:53|31312.07
08:01:54|31312.24
08:01:55|31313.99
08:01:56|31313.99
08:01:57|31313.99
08:01:59|31314.
08:01:59|31308.17
08:02:00|31308.16
08:02:02|31324.86
08:02:04|31318.23
08:02:04|31319.99
08:02:06|31320.72
08:02:08|31315.1
08:02:08|31315.11
08:02:09|31322.7
08:02:10|31322.7
08:02:12|31323.81
08:02:13|31328.33
08:02:15|31318.43
08:02:15|31319.09
08:02:16|31313.53
08:02:17|31313.53
08:02:18|31310.71
08:02:19|31306.37
08:02:20|31306.37
08:02:21|31310.03
08:02:22|31310.03
08:02:23|31307.69
08:02:24|31306.36
08:02:25|31307.55
08:02:26|31305.97
08:02:27|31303.01
08:02:28|31305.96
08:02:29|31306.7
08:02:31|31306.7
08:02:32|31311.43
08:02:33|31308.29
08:02:34|31308.29
08:02:34|31308.28
08:02:35|31298.42
08:02:37|31298.43
08:02:38|31295.42
08:02:39|31296.87
08:02:40|31296.87
08:02:40|31296.86
08:02:42|31296.87
08:02:43|31296.87
08:02:44|31296.87
08:02:44|31296.87
08:02:46|31296.86
08:02:47|31296.86
08:02:48|31296.87
08:02:49|31296.87
08:02:50|31296.87
08:02:51|31296.86
08:02:51|31296.86
08:02:53|31296.86
08:02:53|31296.42
08:02:55|31296.13
08:02:55|31296.14
08:02:57|31295.3
08:02:58|31292.89
08:02:59|31292.9
08:03:00|31292.89
08:03:00|31292.89
08:03:02|31296.12
08:03:04|31296.11
08:03:04|31292.95
08:03:05|31292.96
08:03:07|31289.94
08:03:08|31289.95
08:03:09|31281.8
08:03:10|31281.79
08:03:12|31281.79
08:03:12|31281.79
08:03:13|31281.8
08:03:14|31281.8
08:03:15|31281.8
08:03:16|31281.59
08:03:17|31281.59
08:03:18|31280.6
08:03:19|31280.6
08:03:20|31280.6
08:03:21|31280.61
08:03:22|31280.6
08:03:23|31292.9
08:03:24|31290.06
08:03:25|31286.28
08:03:26|31283.37
08:03:27|31283.37
08:03:28|31283.38
08:03:29|31283.38
08:03:30|31283.38
08:03:31|31283.37
08:03:32|31283.38
08:03:34|31283.38
08:03:35|31283.38
08:03:36|31283.37
08:03:37|31283.38
08:03:37|31303.59
08:03:39|31321.55
08:03:40|31316.85
08:03:41|31316.84
08:03:41|31307.32
08:03:43|31309.77
08:03:44|31316.61
08:03:45|31316.6
08:03:45|31316.6
08:03:47|31316.61
08:03:48|31314.32
08:03:48|31314.32
08:03:49|31314.32
08:03:51|31314.32
08:03:52|31316.58
08:03:53|31315.01
08:03:54|31315.01
08:03:55|31315.01
08:03:55|31315.01
08:03:57|31315.
08:03:58|31315.01
08:03:58|31315.
08:03:59|31315.
08:04:01|31315.
08:04:02|31308.49
08:04:03|31306.54
08:04:03|31315.76
08:04:05|31315.75
08:04:07|31312.43
08:04:07|31312.43
08:04:10|31315.23
08:04:11|31314.87
08:04:12|31314.87
08:04:13|31312.52
08:04:14|31312.2
08:04:15|31312.18
08:04:16|31312.19
08:04:17|31312.19
08:04:19|31306.9
08:04:19|31304.67
08:04:20|31310.6
08:04:21|31310.6
08:04:22|31306.9
08:04:23|31309.39
08:04:24|31309.39
08:04:25|31309.39
08:04:26|31309.39
08:04:27|31309.39
08:04:28|31309.56
08:04:29|31309.98
08:04:30|31309.98
08:04:31|31309.98
08:04:33|31309.98
08:04:34|31309.98
08:04:35|31309.98
08:04:36|31309.98
08:04:37|31309.97
08:04:38|31309.97
08:04:39|31309.97
08:04:40|31309.97
08:04:41|31309.97
08:04:42|31309.97
08:04:44|31309.98
08:04:44|31308.5
08:04:45|31308.5
08:04:46|31308.41
08:04:47|31308.41
08:04:49|31308.41
08:04:49|31308.41
08:04:50|31308.41
08:04:51|31308.41
08:04:52|31308.4
08:04:54|31308.41
08:04:54|31308.41
08:04:55|31308.4
08:04:56|31308.4
08:04:58|31308.4
08:04:58|31308.4
08:04:59|31308.41
08:05:00|31308.41
08:05:01|31308.4
08:05:03|31308.4
08:05:03|31308.4
08:05:06|31308.41
08:05:06|31308.41
08:05:08|31307.19
08:05:10|31307.19
08:05:10|31309.96
08:05:12|31309.95
08:05:12|31309.96
08:05:13|31309.96
08:05:14|31309.96
08:05:15|31312.3
08:05:17|31307.65
08:05:17|31307.65
08:05:18|31307.64
08:05:19|31307.64
08:05:20|31307.64
08:05:22|31307.65
08:05:22|31307.65
08:05:23|31307.64
08:05:24|31307.64
08:05:25|31304.58
08:05:27|31304.58
08:05:27|31300.01
08:05:28|31303.51
08:05:29|31304.58
08:05:30|31309.17
08:05:32|31309.17
08:05:32|31309.18
08:05:34|31309.18
08:05:35|31309.18
08:05:36|31309.18
08:05:36|31304.58
08:05:38|31304.58
08:05:39|31304.58
08:05:39|31304.59
08:05:40|31304.59
08:05:42|31304.59
08:05:43|31304.58
08:05:43|31304.58
08:05:45|31304.58
08:05:46|31304.58
08:05:47|31304.59
08:05:48|31304.59
08:05:48|31304.58
08:05:49|31304.59
08:05:51|31304.58
08:05:52|31304.58
08:05:53|31304.58
08:05:54|31304.59
08:05:55|31304.59
08:05:56|31304.59
08:05:57|31304.59
08:05:58|31309.11
08:05:59|31309.18
08:06:00|31310.09
08:06:01|31297.43
08:06:02|31294.36
08:06:03|31290.1
08:06:04|31290.1
08:06:05|31290.11
08:06:07|31290.11
08:06:08|31290.11
08:06:10|31289.96
08:06:11|31286.91
08:06:12|31286.29
08:06:13|31286.01
08:06:15|31283.7
08:06:16|31283.7
08:06:17|31282.93
08:06:17|31282.92
08:06:19|31280.46
08:06:20|31280.45
08:06:20|31280.
08:06:22|31279.52
08:06:24|31276.97
08:06:26|31276.96
08:06:26|31276.96
08:06:27|31276.96
08:06:28|31276.96
08:06:29|31276.96
08:06:30|31276.96
08:06:31|31275.4
08:06:32|31275.4
08:06:33|31275.39
08:06:34|31275.39
08:06:35|31275.39
08:06:37|31275.39
08:06:38|31275.39
08:06:39|31275.4
08:06:40|31268.71
08:06:41|31262.24
08:06:42|31262.24
08:06:43|31259.52
08:06:44|31258.78
08:06:45|31258.77
08:06:46|31258.77
08:06:47|31258.77
08:06:48|31258.77
08:06:49|31258.62
08:06:50|31258.83
08:06:51|31259.58
08:06:52|31259.58
08:06:53|31259.59
08:06:54|31261.1
08:06:55|31261.1
08:06:56|31261.87
08:06:57|31261.86
08:06:58|31261.87
08:06:59|31262.06
08:07:00|31265.76
08:07:01|31273.57
08:07:02|31273.57
08:07:03|31275.83
08:07:04|31275.82
08:07:05|31275.97
08:07:06|31281.29
08:07:08|31282.27
08:07:09|31282.27
08:07:10|31282.27
08:07:11|31282.27
08:07:12|31282.27
08:07:13|31286.84
08:07:15|31286.84
08:07:16|31280.71
08:07:17|31280.7
08:07:18|31280.7
08:07:19|31283.49
08:07:20|31281.65
08:07:21|31280.8
08:07:22|31280.8
08:07:22|31280.8
08:07:23|31280.8
08:07:25|31280.79
08:07:26|31280.79
08:07:27|31280.79
08:07:28|31284.24
08:07:29|31287.08
08:07:30|31287.08
08:07:31|31287.08
08:07:32|31287.08
08:07:33|31287.08
08:07:34|31287.08
08:07:35|31287.09
08:07:36|31287.09
08:07:37|31287.09
08:07:38|31287.08
08:07:40|31287.02
08:07:40|31287.
08:07:41|31287.
08:07:42|31280.8
08:07:43|31280.8
08:07:45|31283.96
08:07:45|31283.97
08:07:46|31283.97
08:07:47|31283.96
08:07:48|31285.18
08:07:50|31287.1
08:07:51|31287.25
08:07:51|31287.25
08:07:53|31284.61
08:07:54|31284.61
08:07:55|31284.6
08:07:56|31284.6
08:07:57|31284.61
08:07:58|31284.61
08:07:59|31284.61
08:08:00|31295.65
08:08:01|31295.66
08:08:02|31295.66
08:08:03|31290.21
08:08:04|31290.21
08:08:05|31290.2
08:08:06|31290.21
08:08:07|31280.8
08:08:09|31282.
08:08:10|31282.02
08:08:11|31282.02
08:08:13|31282.02
08:08:14|31282.02
08:08:15|31282.02
08:08:16|31282.02
08:08:17|31282.02
08:08:18|31284.59
08:08:19|31283.65
08:08:20|31283.65
08:08:21|31283.65
08:08:22|31283.65
08:08:23|31283.66
08:08:23|31283.66
08:08:25|31283.66
08:08:26|31283.66
08:08:27|31283.66
08:08:28|31283.66
08:08:29|31283.66
08:08:30|31283.65
08:08:31|31283.65
08:08:32|31283.66
08:08:33|31283.66
08:08:34|31283.66
08:08:35|31283.65
08:08:36|31283.65
08:08:37|31283.66
08:08:38|31283.66
08:08:39|31284.29
08:08:40|31284.29
08:08:42|31284.48
08:08:43|31284.47
08:08:44|31284.47
08:08:44|31283.02
08:08:46|31283.03
08:08:46|31283.02
08:08:48|31283.02
08:08:49|31283.02
08:08:50|31283.02
08:08:50|31283.02
08:08:52|31283.02
08:08:52|31283.02
08:08:53|31283.02
08:08:54|31283.02
08:08:55|31283.02
08:08:57|31283.03
08:08:57|31283.03
08:08:59|31283.02
08:08:59|31283.03
08:09:00|31283.03
08:09:02|31283.03
08:09:02|31286.15
08:09:03|31286.15
08:09:04|31286.14
08:09:05|31286.14
08:09:06|31286.14
08:09:07|31286.14
08:09:09|31286.14
08:09:11|31286.15
08:09:12|31286.15
08:09:13|31286.15
08:09:14|31286.14
08:09:15|31286.14
08:09:16|31286.15
08:09:17|31286.46
08:09:19|31292.
08:09:19|31295.64
08:09:21|31295.64
08:09:22|31295.66
08:09:23|31295.66
08:09:23|31295.66
08:09:25|31295.66
08:09:26|31297.21
08:09:27|31297.2
08:09:28|31297.2
08:09:29|31297.2
08:09:30|31297.21
08:09:31|31297.21
08:09:32|31297.21
08:09:33|31297.2
08:09:34|31297.21
08:09:35|31297.21
08:09:35|31297.21
08:09:37|31297.25
08:09:39|31297.25
08:09:39|31297.25
08:09:40|31297.24
08:09:41|31294.09
08:09:43|31294.09
08:09:44|31294.09
08:09:45|31294.09
08:09:46|31294.09
08:09:47|31294.09
08:09:48|31294.09
08:09:48|31294.09
08:09:50|31294.09
08:09:50|31294.08
08:09:52|31297.25
08:09:53|31303.01
08:09:53|31303.01
08:09:55|31303.02
08:09:55|31304.17
08:09:57|31304.17
08:09:58|31304.18
08:09:59|31304.18
08:10:00|31304.18
08:10:01|31305.08
08:10:02|31305.08
08:10:03|31305.08
08:10:04|31305.08
08:10:05|31305.09
08:10:06|31305.09
08:10:07|31305.09
08:10:08|31305.09
08:10:09|31305.09
08:10:11|31305.08
08:10:12|31305.08
08:10:14|31305.08
08:10:14|31305.08
08:10:15|31305.08
08:10:16|31305.08
08:10:17|31305.08
08:10:18|31305.08
08:10:19|31305.09
08:10:20|31305.08
08:10:21|31305.08
08:10:22|31305.08
08:10:24|31305.09
08:10:24|31305.09
08:10:26|31303.51
08:10:27|31301.23
08:10:27|31301.22
08:10:29|31301.21
08:10:29|31298.13
08:10:31|31298.13
08:10:31|31295.7
08:10:32|31295.72
08:10:34|31296.64
08:10:35|31296.64
08:10:36|31296.64
08:10:38|31302.03
08:10:39|31305.07
08:10:40|31305.07
08:10:40|31305.07
08:10:41|31305.07
08:10:43|31319.99
08:10:43|31322.39
08:10:45|31323.96
08:10:45|31323.97
08:10:47|31328.05
08:10:47|31328.05
08:10:49|31328.05
08:10:49|31328.05
08:10:51|31328.05
08:10:52|31328.05
08:10:53|31328.05
08:10:53|31326.49
08:10:55|31326.49
08:10:56|31326.49
08:10:57|31326.49
08:10:58|31326.48
08:10:59|31326.49
08:11:00|31326.49
08:11:01|31326.49
08:11:02|31330.47
08:11:03|31339.14
08:11:04|31337.83
08:11:05|31337.82
08:11:06|31337.82
08:11:07|31335.59
08:11:08|31335.59
08:11:09|31334.87
08:11:10|31334.87
08:11:12|31334.88
08:11:13|31336.43
08:11:15|31336.42
08:11:16|31336.42
08:11:17|31336.43
08:11:18|31336.42
08:11:20|31336.42
08:11:20|31336.42
08:11:21|31336.42
08:11:22|31336.43
08:11:23|31336.42
08:11:24|31336.42
08:11:26|31336.25
08:11:27|31324.81
08:11:28|31344.7
08:11:28|31350.
08:11:30|31349.99
08:11:31|31348.33
08:11:32|31347.38
08:11:33|31344.73
08:11:34|31343.73
08:11:35|31344.65
08:11:36|31342.17
08:11:36|31342.17
08:11:38|31342.16
08:11:39|31342.16
08:11:40|31348.73
08:11:41|31348.72
08:11:42|31348.73
08:11:43|31348.57
08:11:44|31348.56
08:11:44|31362.2
08:11:46|31365.99
08:11:47|31366.
08:11:48|31365.99
08:11:49|31365.99
08:11:50|31360.01
08:11:50|31358.97
08:11:51|31358.97
08:11:53|31353.83
08:11:54|31357.11
08:11:55|31358.95
08:11:57|31358.94
08:11:57|31351.48
08:11:58|31351.48
08:11:59|31351.47
08:12:00|31351.48
08:12:02|31351.47
08:12:02|31351.48
08:12:03|31351.48
08:12:04|31351.47
08:12:05|31351.49
08:12:06|31354.99
08:12:07|31354.99
08:12:08|31360.01
08:12:09|31364.71
08:12:10|31366.
08:12:11|31367.46
08:12:13|31367.46
08:12:15|31363.38
08:12:16|31363.32
08:12:17|31363.31
08:12:18|31363.31
08:12:19|31363.31
08:12:20|31363.31
08:12:21|31363.32
08:12:22|31363.32
08:12:22|31363.32
08:12:25|31361.74
08:12:25|31361.74
08:12:26|31361.74
08:12:27|31352.62
08:12:28|31350.67
08:12:29|31350.67
08:12:30|31352.26
08:12:31|31352.26
08:12:32|31352.26
08:12:33|31352.26
08:12:34|31356.28
08:12:35|31352.26
08:12:36|31352.26
08:12:38|31350.31
08:12:39|31350.32
08:12:40|31350.32
08:12:41|31350.32
08:12:42|31350.32
08:12:43|31350.32
08:12:44|31350.31
08:12:45|31350.31
08:12:46|31350.32
08:12:47|31350.32
08:12:48|31350.31
08:12:49|31350.32
08:12:50|31347.58
08:12:51|31345.01
08:12:52|31337.
08:12:53|31336.99
08:12:54|31336.99
08:12:55|31336.99
08:12:56|31331.74
08:12:57|31331.74
08:12:58|31331.74
08:12:59|31331.73
08:13:00|31331.73
08:13:01|31331.74
08:13:02|31331.73
08:13:03|31331.74
08:13:05|31335.21
08:13:06|31336.99
08:13:07|31336.99
08:13:08|31335.25
08:13:09|31333.85
08:13:10|31333.69
08:13:11|31333.69
08:13:12|31333.69
08:13:14|31333.68
08:13:14|31333.92
08:13:16|31333.91
08:13:17|31333.91
08:13:18|31333.91
08:13:19|31333.91
08:13:20|31333.68
08:13:21|31333.68
08:13:23|31333.68
08:13:23|31333.69
08:13:25|31333.68
08:13:26|31333.68
08:13:27|31333.35
08:13:28|31331.
08:13:29|31326.87
08:13:30|31326.87
08:13:31|31325.05
08:13:31|31325.04
08:13:33|31325.04
08:13:34|31325.04
08:13:35|31325.04
08:13:36|31325.04
08:13:37|31325.04
08:13:38|31325.04
08:13:39|31325.04
08:13:40|31325.04
08:13:41|31326.51
08:13:42|31331.99
08:13:42|31332.
08:13:44|31332.
08:13:45|31331.99
08:13:46|31327.16
08:13:47|31327.17
08:13:48|31327.16
08:13:49|31327.16
08:13:50|31327.16
08:13:51|31327.16
08:13:52|31332.
08:13:53|31334.75
08:13:54|31334.75
08:13:55|31334.75
08:13:56|31334.75
08:13:57|31334.75
08:13:58|31334.75
08:13:59|31334.75
08:14:00|31334.75
08:14:01|31334.75
08:14:02|31334.75
08:14:03|31334.75
08:14:04|31332.17
08:14:05|31329.9
08:14:06|31329.9
08:14:07|31329.9
08:14:08|31329.9
08:14:09|31329.9
08:14:10|31329.9
08:14:11|31329.9
08:14:12|31329.91
08:14:14|31329.91
08:14:15|31329.91
08:14:17|31329.91
08:14:18|31329.91
08:14:18|31329.91
08:14:20|31329.9
08:14:21|31329.91
08:14:22|31329.91
08:14:23|31329.91
08:14:24|31329.91
08:14:25|31329.9
08:14:26|31329.91
08:14:27|31329.9
08:14:28|31329.91
08:14:29|31329.91
08:14:30|31331.3
08:14:31|31331.3
08:14:33|31331.3
08:14:33|31331.3
08:14:34|31331.3
08:14:36|31331.3
08:14:37|31331.3
08:14:38|31330.
08:14:39|31330.
08:14:40|31330.
08:14:41|31329.91
08:14:42|31329.91
08:14:43|31329.01
08:14:44|31329.01
08:14:45|31329.
08:14:46|31329.
08:14:47|31329.
08:14:48|31329.
08:14:49|31329.
08:14:51|31329.01
08:14:52|31329.01
08:14:53|31329.01
08:14:54|31329.01
08:14:54|31329.
08:14:56|31329.
08:14:56|31329.
08:14:57|31329.
08:14:58|31326.34
08:15:00|31326.34
08:15:00|31326.35
08:15:01|31326.35
08:15:02|31334.32
08:15:03|31334.32
08:15:05|31334.75
08:15:05|31334.75
08:15:07|31334.75
08:15:08|31334.75
08:15:10|31334.74
08:15:10|31334.74
08:15:12|31334.74
08:15:13|31334.74
08:15:13|31334.75
08:15:16|31334.75
08:15:16|31334.75
08:15:18|31334.74
08:15:19|31335.
08:15:20|31330.31
08:15:22|31326.5
08:15:23|31326.5
08:15:24|31326.51
08:15:25|31326.51
08:15:26|31326.51
08:15:27|31326.51
08:15:29|31326.5
08:15:29|31326.5
08:15:30|31326.51
08:15:31|31326.51
08:15:32|31326.51
08:15:33|31326.5
08:15:34|31326.51
08:15:35|31326.5
08:15:36|31326.5
08:15:37|31326.5
08:15:39|31326.51
08:15:40|31326.51
08:15:41|31326.5
08:15:42|31326.5
08:15:43|31326.5
08:15:45|31326.5
08:15:45|31332.95
08:15:46|31332.95
08:15:47|31332.95
08:15:49|31332.95
08:15:50|31332.95
08:15:50|31332.95
08:15:52|31332.95
08:15:53|31332.95
08:15:54|31331.87
08:15:55|31331.87
08:15:56|31331.87
08:15:57|31331.87
08:15:58|31331.88
08:15:58|31331.87
08:15:59|31331.87
08:16:01|31330.16
08:16:01|31330.16
08:16:03|31330.16
08:16:03|31330.17
08:16:04|31330.16
08:16:06|31330.26
08:16:06|31330.26
08:16:07|31330.26
08:16:09|31330.27
08:16:09|31327.72
08:16:10|31327.72
08:16:11|31327.72
08:16:13|31327.72
08:16:13|31327.72
08:16:15|31327.72
08:16:17|31327.72
08:16:18|31329.52
08:16:19|31329.52
08:16:20|31329.53
08:16:21|31329.53
08:16:22|31329.52
08:16:23|31329.52
08:16:24|31329.53
08:16:25|31329.53
08:16:26|31329.53
08:16:27|31329.53
08:16:28|31329.53
08:16:29|31329.53
08:16:30|31329.53
08:16:31|31328.75
08:16:33|31328.75
08:16:33|31328.75
08:16:34|31328.75
08:16:35|31328.75
08:16:36|31328.75
08:16:37|31328.75
08:16:38|31328.75
08:16:39|31328.75
08:16:40|31328.75
08:16:41|31328.26
08:16:43|31328.27
08:16:43|31327.51
08:16:45|31327.51
08:16:46|31328.89
08:16:47|31329.99
08:16:47|31329.99
08:16:48|31329.99
08:16:49|31330.18
08:16:50|31330.18
08:16:51|31320.03
08:16:52|31321.35
08:16:54|31321.35
08:16:55|31321.35
08:16:55|31322.92
08:16:56|31322.91
08:16:58|31322.91
08:16:58|31322.91
08:17:00|31321.37
08:17:01|31317.86
08:17:02|31319.99
08:17:03|31324.21
08:17:04|31324.22
08:17:05|31324.21
08:17:07|31324.21
08:17:07|31327.7
08:17:08|31334.27
08:17:09|31334.28
08:17:10|31334.27
08:17:11|31334.27
08:17:12|31334.27
08:17:13|31334.27
08:17:14|31334.27
08:17:15|31334.27
08:17:17|31334.28
08:17:18|31334.28
08:17:20|31334.28
08:17:20|31334.28
08:17:21|31334.28
08:17:22|31334.27
08:17:24|31334.27
08:17:24|31334.27
08:17:25|31334.28
08:17:26|31334.28
08:17:27|31334.28
08:17:28|31334.28
08:17:29|31334.27
08:17:30|31332.85
08:17:32|31325.79
08:17:33|31327.51
08:17:34|31327.51
08:17:35|31327.51
08:17:36|31328.96
08:17:37|31325.94
08:17:38|31325.94
08:17:39|31325.93
08:17:40|31325.93
08:17:41|31325.94
08:17:42|31325.93
08:17:43|31326.65
08:17:44|31334.74
08:17:45|31330.41
08:17:47|31330.41
08:17:47|31330.41
08:17:48|31330.41
08:17:49|31330.41
08:17:50|31330.41
08:17:51|31330.41
08:17:52|31330.4
08:17:53|31330.4
08:17:54|31330.41
08:17:55|31330.41
08:17:56|31330.4
08:17:57|31330.41
08:17:58|31330.41
08:17:59|31330.4
08:18:00|31330.42
08:18:01|31330.42
08:18:02|31330.42
08:18:03|31331.7
08:18:04|31331.7
08:18:05|31331.7
08:18:06|31326.71
08:18:07|31326.11
08:18:08|31322.51
08:18:09|31322.51
08:18:10|31322.51
08:18:11|31322.51
08:18:12|31322.51
08:18:13|31322.51
08:18:14|31322.51
08:18:15|31322.51
08:18:17|31322.51
08:18:19|31322.51
08:18:20|31322.5
08:18:22|31322.51
08:18:22|31324.06
08:18:23|31324.06
08:18:25|31324.06
08:18:27|31324.05
08:18:28|31324.05
08:18:29|31324.05
08:18:30|31324.05
08:18:31|31324.05
08:18:32|31324.05
08:18:33|31324.05
08:18:34|31324.05
08:18:35|31324.05
08:18:36|31324.05
08:18:37|31324.06
08:18:38|31324.05
08:18:39|31324.05
08:18:40|31324.05
08:18:41|31324.05
08:18:43|31324.05
08:18:44|31324.06
08:18:45|31324.06
08:18:45|31324.06
08:18:47|31324.06
08:18:48|31324.06
08:18:48|31324.06
08:18:49|31324.06
08:18:50|31324.06
08:18:51|31324.06
08:18:52|31324.06
08:18:53|31324.06
08:18:55|31324.06
08:18:55|31324.06
08:18:57|31324.05
08:18:57|31324.06
08:18:58|31324.06
08:18:59|31324.06
08:19:01|31324.05
08:19:02|31324.05
08:19:03|31324.05
08:19:04|31324.06
08:19:05|31324.06
08:19:06|31324.06
08:19:07|31324.06
08:19:08|31324.06
08:19:09|31324.06
08:19:10|31324.06
08:19:11|31324.06
08:19:13|31324.05
08:19:14|31324.06
08:19:14|31324.06
08:19:15|31324.06
08:19:17|31324.
08:19:17|31322.51
08:19:19|31322.51
08:19:21|31322.48
08:19:22|31322.14
08:19:23|31322.14
08:19:25|31320.91
08:19:26|31319.56
08:19:27|31317.
08:19:28|31317.
08:19:29|31316.99
08:19:30|31316.99
08:19:31|31316.99
08:19:33|31316.99
08:19:33|31316.99
08:19:35|31317.
08:19:35|31316.95
08:19:36|31312.34
08:19:37|31312.34
08:19:38|31313.46
08:19:39|31315.33
08:19:40|31315.33
08:19:41|31315.33
08:19:42|31312.34
08:19:43|31312.34
08:19:44|31312.34
08:19:45|31312.34
08:19:46|31312.34
08:19:47|31312.34
08:19:48|31312.34
08:19:49|31312.34
08:19:50|31312.34
08:19:51|31312.34
08:19:52|31312.34
08:19:53|31312.34
08:19:54|31312.33
08:19:55|31312.33
08:19:56|31312.33
08:19:57|31312.33
08:19:58|31312.33
08:20:00|31312.33
08:20:01|31311.22
08:20:02|31305.01
08:20:03|31305.07
08:20:05|31310.6
08:20:05|31310.91
08:20:06|31310.91
08:20:07|31310.91
08:20:09|31312.09
08:20:10|31312.09
08:20:10|31312.09
08:20:11|31312.08
08:20:13|31312.08
08:20:13|31312.08
08:20:15|31312.09
08:20:16|31312.08
08:20:17|31312.08
08:20:18|31316.78
08:20:20|31319.53
08:20:21|31319.54
08:20:23|31319.54
08:20:24|31319.53
08:20:24|31319.53
08:20:26|31318.63
08:20:27|31318.63
08:20:28|31318.63
08:20:29|31318.37
08:20:30|31318.38
08:20:31|31318.38
08:20:32|31317.41
08:20:33|31317.41
08:20:34|31317.41
08:20:35|31309.69
08:20:36|31309.69
08:20:40|31309.69
08:20:41|31309.69
08:20:41|31309.68
08:20:42|31309.68
08:20:44|31309.68
08:20:45|31309.68
08:20:46|31309.69
08:20:47|31309.68
08:20:48|31309.69
08:20:49|31309.69
08:20:50|31309.69
08:20:51|31309.68
08:20:52|31309.68
08:20:53|31309.68
08:20:54|31309.69
08:20:55|31309.68
08:20:56|31311.08
08:20:57|31311.08
08:20:58|31311.08
08:20:59|31311.08
08:21:00|31311.07
08:21:01|31311.07
08:21:02|31311.07
08:21:03|31311.07
08:21:04|31311.07
08:21:05|31309.7
08:21:06|31310.39
08:21:07|31310.39
08:21:08|31310.39
08:21:09|31310.4
08:21:10|31310.4
08:21:12|31310.4
08:21:12|31310.39
08:21:13|31310.39
08:21:14|31310.39
08:21:15|31310.39
08:21:17|31310.39
08:21:17|31311.08
08:21:18|31319.69
08:21:20|31320.19
08:21:22|31320.19
08:21:22|31320.19
08:21:23|31316.12
08:21:24|31316.11
08:21:25|31316.11
08:21:26|31316.12
08:21:28|31316.12
08:21:29|31316.12
08:21:29|31316.12
08:21:31|31316.12
08:21:32|31316.11
08:21:33|31316.11
08:21:34|31316.11
08:21:35|31316.11
08:21:36|31316.11
08:21:37|31316.11
08:21:38|31316.11
08:21:39|31316.12
08:21:40|31319.99
08:21:41|31321.53
08:21:42|31322.51
08:21:44|31322.51
08:21:44|31322.5
08:21:46|31322.5
08:21:46|31322.5
08:21:47|31320.69
08:21:48|31320.69
08:21:49|31320.69
08:21:50|31320.7
08:21:51|31322.51
08:21:52|31322.5
08:21:53|31324.03
08:21:55|31327.05
08:21:57|31331.49
08:21:57|31331.02
08:21:58|31328.38
08:21:59|31328.38
08:22:00|31328.38
08:22:01|31328.38
08:22:03|31328.39
08:22:03|31328.39
08:22:05|31328.39
08:22:06|31328.39
08:22:06|31328.39
08:22:08|31333.
08:22:09|31335.86
08:22:10|31335.86
08:22:10|31336.3
08:22:12|31339.5
08:22:13|31348.11
08:22:14|31348.68
08:22:14|31350.
08:22:16|31351.32
08:22:17|31352.
08:22:18|31352.
08:22:19|31353.05
08:22:20|31353.05
08:22:23|31353.06
08:22:23|31353.05
08:22:25|31353.05
08:22:26|31354.64
08:22:27|31354.64
08:22:27|31354.65
08:22:30|31350.59
08:22:30|31349.62
08:22:31|31353.03
08:22:32|31353.53
08:22:34|31353.54
08:22:34|31355.56
08:22:36|31355.56
08:22:36|31355.56
08:22:37|31352.96
08:22:38|31354.19
08:22:39|31354.19
08:22:40|31354.78
08:22:41|31354.87
08:22:42|31354.87
08:22:43|31354.72
08:22:44|31352.97
08:22:45|31352.96
08:22:46|31352.97
08:22:48|31352.96
08:22:48|31352.96
08:22:50|31351.5
08:22:51|31351.5
08:22:52|31349.7
08:22:53|31349.64
08:22:54|31349.64
08:22:55|31349.63
08:22:56|31356.78
08:22:57|31356.78
08:22:58|31356.78
08:22:59|31356.79
08:23:00|31356.78
08:23:01|31356.78
08:23:02|31356.78
08:23:03|31356.78
08:23:04|31356.78
08:23:05|31352.34
08:23:06|31352.34
08:23:07|31351.67
08:23:08|31353.33
08:23:09|31353.34
08:23:10|31353.33
08:23:11|31353.34
08:23:12|31353.33
08:23:13|31354.98
08:23:14|31354.98
08:23:15|31354.98
08:23:16|31354.97
08:23:17|31354.98
08:23:18|31354.98
08:23:19|31354.97
08:23:20|31354.74
08:23:22|31354.74
08:23:23|31354.75
08:23:24|31354.75
08:23:26|31354.75
08:23:27|31354.75
08:23:28|31354.75
08:23:30|31354.74
08:23:31|31354.74
08:23:32|31354.74
08:23:33|31354.75
08:23:34|31354.75
08:23:35|31354.73
08:23:36|31350.88
08:23:37|31350.88
08:23:38|31350.88
08:23:40|31350.02
08:23:40|31350.02
08:23:42|31351.65
08:23:42|31352.13
08:23:44|31352.14
08:23:44|31352.14
08:23:45|31352.13
08:23:46|31352.14
08:23:47|31352.14
08:23:49|31352.15
08:23:50|31359.71
08:23:51|31359.72
08:23:51|31359.72
08:23:52|31359.71
08:23:54|31361.
08:23:55|31361.
08:23:56|31360.99
08:23:57|31360.99
08:23:58|31361.
08:23:59|31361.
08:24:00|31359.72
08:24:01|31356.02
08:24:02|31356.02
08:24:03|31356.01
08:24:04|31356.01
08:24:06|31356.01
08:24:06|31356.01
08:24:07|31356.01
08:24:08|31356.02
08:24:09|31356.01
08:24:11|31356.01
08:24:11|31356.02
08:24:12|31356.01
08:24:13|31356.01
08:24:14|31356.
08:24:15|31355.99
08:24:16|31355.99
08:24:17|31356.
08:24:18|31353.31
08:24:19|31353.37
08:24:20|31356.
08:24:21|31357.57
08:24:23|31357.56
08:24:24|31357.56
08:24:25|31357.57
08:24:26|31357.56
08:24:27|31353.8
08:24:28|31353.8
08:24:29|31353.79
08:24:31|31353.8
08:24:31|31353.8
08:24:32|31353.8
08:24:33|31353.8
08:24:34|31353.79
08:24:36|31353.79
08:24:37|31354.11
08:24:38|31354.12
08:24:39|31355.14
08:24:40|31355.15
08:24:41|31355.15
08:24:42|31360.
08:24:43|31360.
08:24:44|31359.41
08:24:44|31359.09
08:24:46|31359.09
08:24:47|31358.74
08:24:48|31358.74
08:24:49|31358.74
08:24:49|31358.74
08:24:51|31358.74
08:24:52|31358.74
08:24:53|31359.09
08:24:54|31359.09
08:24:55|31359.09
08:24:56|31359.09
08:24:56|31359.08
08:24:57|31359.08
08:24:59|31359.09
08:25:00|31359.09
08:25:01|31359.09
08:25:02|31364.66
08:25:03|31370.94
08:25:04|31386.66
08:25:06|31383.92
08:25:06|31383.93
08:25:07|31383.93
08:25:08|31383.92
08:25:09|31383.93
08:25:10|31381.8
08:25:11|31381.79
08:25:13|31387.27
08:25:13|31387.27
08:25:15|31387.27
08:25:15|31387.27
08:25:16|31387.28
08:25:17|31387.28
08:25:19|31387.27
08:25:20|31387.28
08:25:20|31390.96
08:25:21|31395.75
08:25:23|31400.
08:25:25|31394.92
08:25:26|31392.57
08:25:27|31392.57
08:25:29|31392.56
08:25:30|31392.56
08:25:31|31392.57
08:25:32|31392.57
08:25:33|31392.57
08:25:34|31397.52
08:25:35|31397.52
08:25:37|31397.52
08:25:37|31397.52
08:25:38|31395.45
08:25:40|31394.15
08:25:41|31394.15
08:25:41|31394.14
08:25:43|31394.15
08:25:44|31394.15
08:25:44|31390.
08:25:46|31389.98
08:25:47|31389.98
08:25:48|31389.43
08:25:49|31389.43
08:25:50|31389.43
08:25:51|31389.43
08:25:52|31389.43
08:25:53|31389.43
08:25:53|31389.43
08:25:55|31389.43
08:25:55|31389.43
08:25:57|31389.43
08:25:58|31389.43
08:25:59|31389.43
08:26:00|31389.44
08:26:01|31389.43
08:26:02|31385.7
08:26:03|31385.71
08:26:04|31389.43
08:26:05|31389.43
08:26:06|31389.43
08:26:07|31389.44
08:26:08|31389.44
08:26:09|31389.44
08:26:10|31389.44
08:26:11|31389.43
08:26:12|31389.43
08:26:13|31389.43
08:26:14|31392.21
08:26:15|31393.58
08:26:16|31394.14
08:26:17|31394.15
08:26:18|31394.15
08:26:19|31394.78
08:26:20|31395.4
08:26:21|31395.4
08:26:22|31395.4
08:26:23|31395.41
08:26:25|31395.4
08:26:26|31395.41
08:26:27|31395.41
08:26:28|31395.41
08:26:29|31395.41
08:26:30|31395.4
08:26:31|31391.23
08:26:32|31392.22
08:26:34|31392.23
08:26:36|31392.23
08:26:36|31392.22
08:26:37|31392.23
08:26:39|31392.23
08:26:40|31392.23
08:26:41|31392.23
08:26:42|31392.23
08:26:43|31392.22
08:26:44|31395.4
08:26:45|31395.
08:26:46|31395.
08:26:47|31395.
08:26:48|31396.75
08:26:49|31396.75
08:26:50|31396.75
08:26:51|31396.75
08:26:52|31400.52
08:26:53|31400.52
08:26:54|31400.52
08:26:55|31400.52
08:26:56|31398.63
08:26:57|31398.63
08:26:58|31398.62
08:26:59|31398.63
08:27:00|31398.63
08:27:01|31398.63
08:27:02|31398.63
08:27:03|31398.63
08:27:04|31400.7
08:27:05|31400.7
08:27:06|31399.13
08:27:07|31397.44
08:27:08|31397.44
08:27:09|31397.44
08:27:10|31397.44
08:27:11|31397.44
08:27:12|31397.44
08:27:13|31397.44
08:27:14|31397.44
08:27:15|31397.44
08:27:16|31397.44
08:27:17|31395.28
08:27:18|31395.28
08:27:19|31395.28
08:27:20|31395.29
08:27:21|31395.29
08:27:22|31395.28
08:27:23|31395.29
08:27:24|31395.29
08:27:26|31395.
08:27:27|31392.14
08:27:28|31392.14
08:27:30|31392.
08:27:31|31389.43
08:27:32|31389.43
08:27:32|31380.01
08:27:34|31382.52
08:27:34|31390.58
08:27:35|31390.58
08:27:37|31386.05
08:27:38|31386.05
08:27:39|31386.06
08:27:40|31386.05
08:27:41|31386.06
08:27:42|31392.14
08:27:44|31395.68
08:27:44|31395.68
08:27:45|31398.61
08:27:46|31398.61
08:27:47|31398.61
08:27:48|31393.02
08:27:49|31392.15
08:27:50|31390.74
08:27:52|31390.74
08:27:53|31390.73
08:27:54|31387.57
08:27:55|31387.56
08:27:56|31387.57
08:27:57|31387.56
08:27:58|31390.57
08:27:59|31390.57
08:28:00|31390.58
08:28:01|31390.58
08:28:03|31398.61
08:28:04|31398.61
08:28:05|31398.61
08:28:06|31398.61
08:28:06|31398.61
08:28:07|31398.61
08:28:08|31397.05
08:28:09|31397.06
08:28:11|31397.06
08:28:11|31397.07
08:28:12|31397.07
08:28:13|31397.08
08:28:14|31397.07
08:28:16|31397.08
08:28:16|31397.08
08:28:17|31397.07
08:28:18|31397.07
08:28:19|31397.07
08:28:21|31397.07
08:28:21|31397.08
08:28:22|31397.08
08:28:23|31392.77
08:28:24|31392.76
08:28:26|31392.76
08:28:27|31392.76
08:28:28|31392.76
08:28:29|31392.76
08:28:30|31392.76
08:28:32|31392.76
08:28:33|31392.76
08:28:34|31392.76
08:28:35|31392.76
08:28:37|31394.38
08:28:38|31394.37
08:28:40|31394.38
08:28:40|31394.38
08:28:41|31394.38
08:28:42|31394.37
08:28:43|31394.37
08:28:44|31394.37
08:28:45|31394.38
08:28:46|31394.37
08:28:48|31394.37
08:28:48|31394.37
08:28:49|31394.38
08:28:50|31394.38
08:28:52|31394.38
08:28:53|31394.38
08:28:54|31394.38
08:28:54|31394.38
08:28:56|31394.37
08:28:57|31394.37
08:28:58|31394.37
08:28:59|31394.37
08:29:00|31394.38
08:29:01|31394.38
08:29:02|31394.38
08:29:03|31394.37
08:29:04|31395.93
08:29:05|31395.93
08:29:06|31394.37
08:29:07|31394.31
08:29:09|31394.
08:29:09|31394.01
08:29:10|31394.
08:29:11|31394.
08:29:12|31394.
08:29:13|31394.01
08:29:14|31394.01
08:29:15|31394.
08:29:16|31394.01
08:29:17|31394.
08:29:18|31394.
08:29:19|31394.
08:29:20|31399.33
08:29:21|31398.7
08:29:22|31398.7
08:29:23|31398.7
08:29:24|31398.69
08:29:25|31398.69
08:29:27|31398.7
08:29:28|31398.7
08:29:30|31400.
08:29:31|31400.
08:29:32|31403.22
08:29:33|31398.61
08:29:34|31403.3
08:29:36|31403.31
08:29:37|31403.31
08:29:38|31403.3
08:29:39|31403.3
08:29:40|31403.31
08:29:41|31403.31
08:29:42|31403.31
08:29:44|31404.72
08:29:45|31404.72
08:29:46|31405.07
08:29:47|31405.07
08:29:48|31405.06
08:29:48|31407.95
08:29:49|31407.96
08:29:50|31404.78
08:29:52|31400.79
08:29:52|31405.56
08:29:54|31405.56
08:29:54|31408.7
08:29:56|31408.7
08:29:56|31408.7
08:29:57|31408.7
08:29:59|31414.67
08:29:59|31414.76
08:30:01|31420.
08:30:01|31432.81
08:30:03|31441.7
08:30:05|31441.69
08:30:05|31426.83
08:30:06|31423.75
08:30:07|31429.54
08:30:08|31429.55
08:30:10|31424.36
08:30:10|31424.86
08:30:11|31424.94
08:30:12|31424.94
08:30:13|31435.9
08:30:15|31435.04
08:30:15|31430.36
08:30:16|31418.02
08:30:17|31415.01
08:30:18|31409.07
08:30:20|31405.07
08:30:21|31405.04
08:30:21|31405.
08:30:22|31404.73
08:30:23|31404.73
08:30:25|31407.31
08:30:25|31407.31
08:30:26|31407.31
08:30:28|31400.
08:30:30|31394.88
08:30:31|31394.89
08:30:32|31394.9
08:30:33|31401.73
08:30:34|31402.76
08:30:36|31399.22
08:30:37|31397.
08:30:38|31397.
08:30:39|31393.44
08:30:40|31393.32
08:30:42|31393.32
08:30:43|31393.31
08:30:44|31393.32
08:30:45|31393.31
08:30:46|31393.31
08:30:46|31393.31
08:30:47|31393.31
08:30:49|31385.55
08:30:50|31383.22
08:30:50|31383.23
08:30:55|31383.23
08:30:56|31379.88
08:30:57|31378.76
08:30:58|31377.7
08:30:59|31377.61
08:30:59|31377.61
08:31:01|31377.61
08:31:02|31376.92
08:31:03|31381.89
08:31:04|31384.09
08:31:05|31383.22
08:31:05|31379.61
08:31:07|31378.74
08:31:08|31375.3
08:31:08|31371.12
08:31:10|31371.11
08:31:11|31367.79
08:31:12|31364.66
08:31:13|31364.33
08:31:14|31364.38
08:31:15|31365.29
08:31:16|31361.55
08:31:17|31361.55
08:31:18|31373.77
08:31:18|31373.76
08:31:20|31373.76
08:31:21|31373.72
08:31:21|31366.83
08:31:23|31365.63
08:31:23|31372.46
08:31:25|31378.21
08:31:25|31373.96
08:31:27|31373.96
08:31:28|31373.95
08:31:29|31369.77
08:31:31|31367.88
08:31:31|31367.89
08:31:33|31374.78
08:31:35|31374.78
08:31:35|31374.78
08:31:36|31374.78
08:31:37|31374.77
08:31:38|31374.77
08:31:39|31374.77
08:31:40|31372.67
08:31:41|31374.75
08:31:43|31372.82
08:31:44|31372.82
08:31:45|31372.54
08:31:46|31372.54
08:31:47|31372.54
08:31:48|31372.54
08:31:49|31377.57
08:31:50|31377.58
08:31:51|31377.57
08:31:52|31377.57
08:31:52|31377.57
08:31:54|31377.58
08:31:55|31383.83
08:31:55|31383.83
08:31:57|31383.83
08:31:58|31383.84
08:31:59|31383.83
08:32:00|31383.84
08:32:01|31388.61
08:32:02|31394.93
08:32:03|31394.93
08:32:04|31394.93
08:32:05|31395.57
08:32:06|31395.57
08:32:08|31394.93
08:32:08|31389.86
08:32:09|31387.21
08:32:11|31384.86
08:32:11|31387.19
08:32:13|31389.29
08:32:14|31389.29
08:32:14|31389.29
08:32:16|31387.21
08:32:16|31383.96
08:32:17|31383.96
08:32:19|31383.96
08:32:19|31377.58
08:32:20|31385.09
08:32:21|31385.09
08:32:23|31385.09
08:32:24|31385.09
08:32:24|31383.34
08:32:25|31383.34
08:32:26|31383.33
08:32:28|31383.33
08:32:29|31377.2
08:32:31|31382.
08:32:32|31382.
08:32:33|31382.
08:32:35|31382.
08:32:36|31382.01
08:32:38|31379.25
08:32:38|31379.25
08:32:40|31379.25
08:32:40|31379.25
08:32:42|31379.24
08:32:43|31379.25
08:32:44|31379.25
08:32:45|31379.25
08:32:46|31379.25
08:32:47|31379.24
08:32:47|31376.
08:32:49|31373.74
08:32:50|31373.74
08:32:51|31373.74
08:32:52|31373.73
08:32:53|31373.74
08:32:54|31375.84
08:32:55|31375.84
08:32:56|31375.84
08:32:57|31375.84
08:32:58|31375.84
08:32:59|31375.84
08:33:00|31375.85
08:33:01|31375.85
08:33:02|31375.85
08:33:03|31379.44
08:33:04|31379.44
08:33:05|31379.44
08:33:06|31380.
08:33:07|31380.
08:33:08|31380.
08:33:09|31380.
08:33:10|31380.
08:33:11|31380.
08:33:12|31380.
08:33:13|31380.
08:33:14|31380.
08:33:15|31379.24
08:33:16|31378.66
08:33:17|31378.66
08:33:18|31378.66
08:33:19|31380.
08:33:20|31380.
08:33:21|31380.
08:33:23|31380.
08:33:23|31395.
08:33:24|31395.94
08:33:25|31399.58
08:33:26|31399.58
08:33:28|31400.
08:33:28|31400.67
08:33:29|31400.66
08:33:31|31400.66
08:33:33|31401.47
08:33:34|31401.46
08:33:35|31401.46
08:33:36|31399.71
08:33:37|31395.03
08:33:38|31395.02
08:33:40|31402.76
08:33:41|31404.25
08:33:42|31406.66
08:33:43|31406.67
08:33:43|31406.66
08:33:45|31406.66
08:33:46|31406.67
08:33:46|31406.67
08:33:48|31406.67
08:33:48|31406.67
08:33:50|31406.66
08:33:51|31406.66
08:33:51|31406.67
08:33:53|31406.67
08:33:53|31404.78
08:33:55|31404.77
08:33:56|31398.96
08:33:57|31400.35
08:33:58|31404.24
08:33:59|31404.24
08:34:00|31404.24
08:34:01|31402.23
08:34:02|31402.23
08:34:03|31402.23
08:34:04|31402.22
08:34:05|31402.22
08:34:06|31398.08
08:34:07|31398.08
08:34:08|31395.5
08:34:09|31403.53
08:34:10|31400.7
08:34:11|31400.7
08:34:12|31400.72
08:34:13|31403.5
08:34:14|31403.5
08:34:16|31403.5
08:34:17|31403.5
08:34:17|31407.21
08:34:18|31419.99
08:34:19|31422.
08:34:20|31422.42
08:34:22|31422.73
08:34:22|31422.74
08:34:24|31419.6
08:34:25|31419.6
08:34:25|31417.76
08:34:26|31423.
08:34:27|31423.
08:34:28|31424.83
08:34:30|31424.83
08:34:31|31424.83
08:34:33|31424.84
08:34:33|31424.84
08:34:34|31421.79
08:34:35|31419.68
08:34:37|31419.68
08:34:39|31419.69
08:34:39|31419.69
08:34:40|31419.69
08:34:41|31419.69
08:34:42|31419.69
08:34:43|31419.68
08:34:44|31419.69
08:34:45|31419.69
08:34:46|31419.69
08:34:47|31419.69
08:34:48|31419.69
08:34:50|31420.84
08:34:51|31420.84
08:34:51|31428.47
08:34:53|31429.47
08:34:54|31435.49
08:34:55|31438.7
08:34:56|31438.71
08:34:56|31438.7
08:34:58|31435.71
08:34:59|31435.7
08:35:00|31430.
08:35:01|31425.
08:35:02|31429.51
08:35:03|31432.17
08:35:04|31432.18
08:35:04|31436.47
08:35:06|31436.47
08:35:07|31436.47
08:35:08|31434.19
08:35:09|31434.19
08:35:11|31431.75
08:35:12|31431.75
08:35:12|31431.76
08:35:14|31431.76
08:35:14|31431.75
08:35:15|31425.73
08:35:17|31425.73
08:35:18|31421.38
08:35:18|31420.57
08:35:20|31420.57
08:35:21|31417.76
08:35:22|31416.18
08:35:23|31414.42
08:35:24|31414.43
08:35:25|31414.42
08:35:26|31414.42
08:35:27|31414.42
08:35:28|31414.42
08:35:29|31414.42
08:35:30|31414.43
08:35:31|31414.42
08:35:32|31412.85
08:35:34|31412.84
08:35:35|31419.11
08:35:36|31420.46
08:35:38|31420.46
08:35:39|31414.81
08:35:40|31411.61
08:35:41|31411.61
08:35:42|31411.61
08:35:43|31411.6
08:35:44|31411.61
08:35:45|31411.61
08:35:46|31411.6
08:35:48|31408.91
08:35:49|31408.91
08:35:50|31408.91
08:35:51|31408.91
08:35:52|31407.39
08:35:53|31407.39
08:35:54|31407.38
08:35:55|31407.38
08:35:56|31407.38
08:35:58|31407.4
08:35:58|31407.39
08:36:00|31407.39
08:36:01|31407.39
08:36:02|31407.38
08:36:03|31407.38
08:36:04|31407.38
08:36:05|31407.39
08:36:06|31407.38
08:36:07|31410.46
08:36:07|31422.1
08:36:08|31415.29
08:36:09|31415.29
08:36:10|31408.71
08:36:11|31412.12
08:36:13|31410.67
08:36:14|31410.67
08:36:15|31410.67
08:36:16|31410.67
08:36:17|31410.66
08:36:17|31409.47
08:36:18|31409.47
08:36:19|31407.33
08:36:21|31407.9
08:36:22|31409.39
08:36:23|31412.71
08:36:24|31412.71
08:36:25|31412.7
08:36:26|31409.79
08:36:27|31402.74
08:36:28|31402.87
08:36:29|31402.87
08:36:30|31398.45
08:36:31|31396.66
08:36:32|31395.34
08:36:33|31395.34
08:36:35|31395.34
08:36:35|31395.34
08:36:36|31395.34
08:36:38|31395.33
08:36:39|31395.34
08:36:40|31395.33
08:36:41|31395.34
08:36:42|31395.34
08:36:44|31395.33
08:36:44|31395.33
08:36:45|31395.
08:36:47|31394.04
08:36:48|31394.03
08:36:49|31394.03
08:36:50|31394.03
08:36:51|31394.03
08:36:52|31394.04
08:36:53|31394.04
08:36:54|31394.04
08:36:55|31398.35
08:36:56|31398.37
08:36:57|31398.36
08:36:58|31398.36
08:36:59|31398.36
08:37:00|31398.36
08:37:01|31398.36
08:37:02|31398.36
08:37:03|31398.37
08:37:04|31398.37
08:37:06|31397.68
08:37:06|31397.68
08:37:07|31397.69
08:37:08|31401.11
08:37:09|31401.07
08:37:10|31397.58
08:37:11|31397.58
08:37:12|31397.58
08:37:13|31398.64
08:37:14|31400.44
08:37:15|31400.44
08:37:16|31400.44
08:37:17|31397.01
08:37:18|31396.06
08:37:19|31396.07
08:37:20|31396.07
08:37:21|31396.07
08:37:22|31396.06
08:37:23|31396.06
08:37:24|31396.06
08:37:25|31396.06
08:37:26|31396.07
08:37:28|31396.07
08:37:28|31396.07
08:37:29|31396.07
08:37:30|31396.85
08:37:31|31396.85
08:37:32|31396.84
08:37:33|31396.85
08:37:35|31396.85
08:37:37|31396.85
08:37:38|31396.85
08:37:39|31396.85
08:37:40|31396.85
08:37:42|31394.77
08:37:42|31394.77
08:37:44|31394.77
08:37:45|31394.77
08:37:46|31394.77
08:37:48|31394.77
08:37:49|31394.77
08:37:50|31394.76
08:37:51|31394.76
08:37:52|31394.77
08:37:52|31394.76
08:37:53|31394.77
08:37:55|31394.77
08:37:55|31394.77
08:37:57|31394.77
08:37:58|31394.92
08:37:59|31398.08
08:38:01|31398.08
08:38:01|31398.07
08:38:02|31398.07
08:38:03|31398.07
08:38:04|31396.58
08:38:05|31396.58
08:38:06|31396.57
08:38:07|31396.57
08:38:08|31396.57
08:38:09|31396.58
08:38:10|31396.58
08:38:11|31396.57
08:38:12|31396.57
08:38:13|31396.58
08:38:15|31396.58
08:38:15|31396.58
08:38:17|31396.58
08:38:18|31396.57
08:38:19|31396.57
08:38:19|31396.58
08:38:21|31396.58
08:38:21|31396.57
08:38:23|31396.57
08:38:24|31396.57
08:38:25|31396.57
08:38:25|31396.57
08:38:27|31396.58
08:38:28|31396.58
08:38:29|31396.57
08:38:30|31396.57
08:38:31|31396.57
08:38:32|31396.57
08:38:32|31396.57
08:38:34|31396.57
08:38:35|31396.57
08:38:37|31396.57
08:38:38|31396.58
08:38:39|31396.57
08:38:41|31386.35
08:38:42|31386.35
08:38:43|31386.35
08:38:44|31386.35
08:38:45|31386.35
08:38:45|31386.34
08:38:46|31386.35
08:38:48|31386.35
08:38:49|31386.35
08:38:50|31386.34
08:38:50|31385.94
08:38:52|31385.95
08:38:53|31385.95
08:38:54|31385.49
08:38:55|31385.49
08:38:56|31383.83
08:38:57|31383.83
08:38:58|31383.83
08:38:59|31383.84
08:39:00|31383.83
08:39:00|31385.39
08:39:01|31385.39
08:39:03|31385.39
08:39:04|31385.4
08:39:04|31385.4
08:39:06|31385.4
08:39:07|31386.35
08:39:08|31386.58
08:39:09|31386.58
08:39:10|31386.68
08:39:11|31386.68
08:39:12|31394.23
08:39:13|31394.22
08:39:14|31394.22
08:39:15|31394.22
08:39:16|31394.22
08:39:17|31394.23
08:39:18|31394.23
08:39:19|31394.23
08:39:20|31394.22
08:39:21|31394.22
08:39:23|31394.22
08:39:23|31394.22
08:39:25|31394.22
08:39:26|31394.22
08:39:27|31394.22
08:39:28|31394.22
08:39:29|31394.23
08:39:30|31394.23
08:39:31|31394.23
08:39:31|31394.22
08:39:33|31394.22
08:39:34|31393.09
08:39:35|31393.09
08:39:35|31393.09
08:39:37|31393.09
08:39:39|31393.09
08:39:40|31393.09
08:39:41|31393.09
08:39:42|31393.09
08:39:43|31393.09
08:39:44|31393.09
08:39:45|31393.09
08:39:46|31392.27
08:39:47|31392.25
08:39:49|31391.55
08:39:50|31389.39
08:39:51|31389.39
08:39:53|31389.38
08:39:53|31389.39
08:39:54|31389.39
08:39:55|31396.67
08:39:57|31398.13
08:39:58|31398.12
08:39:58|31398.12
08:39:59|31398.13
08:40:00|31398.13
08:40:01|31398.13
08:40:02|31401.32
08:40:04|31404.99
08:40:05|31409.68
08:40:05|31409.69
08:40:07|31409.69
08:40:08|31409.69
08:40:09|31409.69
08:40:10|31409.69
08:40:11|31409.69
08:40:12|31409.69
08:40:13|31409.68
08:40:14|31409.69
08:40:15|31409.69
08:40:16|31409.69
08:40:17|31408.29
08:40:18|31408.1
08:40:19|31408.11
08:40:20|31408.11
08:40:21|31408.11
08:40:22|31408.1
08:40:23|31408.1
08:40:24|31408.1
08:40:25|31403.51
08:40:26|31403.37
08:40:27|31403.37
08:40:28|31403.38
08:40:29|31403.38
08:40:31|31403.38
08:40:32|31403.38
08:40:33|31403.38
08:40:33|31403.37
08:40:34|31403.37
08:40:35|31403.38
08:40:36|31403.38
08:40:38|31400.4
08:40:40|31394.27
08:40:40|31394.27
08:40:42|31394.27
08:40:43|31394.27
08:40:44|31394.26
08:40:44|31394.27
08:40:45|31394.26
08:40:47|31394.26
08:40:48|31394.26
08:40:49|31394.26
08:40:51|31394.26
08:40:51|31394.26
08:40:52|31394.26
08:40:54|31394.26
08:40:55|31394.26
08:40:56|31394.27
08:40:57|31394.27
08:40:58|31394.27
08:40:59|31394.26
08:41:01|31394.27
08:41:01|31394.26
08:41:03|31394.28
08:41:03|31395.64
08:41:04|31395.63
08:41:06|31395.63
08:41:07|31395.64
08:41:08|31395.63
08:41:10|31395.63
08:41:11|31395.64
08:41:12|31395.81
08:41:13|31395.81
08:41:14|31395.81
08:41:15|31395.82
08:41:16|31395.82
08:41:17|31396.37
08:41:18|31396.37
08:41:19|31396.37
08:41:20|31396.37
08:41:21|31396.36
08:41:22|31396.37
08:41:23|31396.37
08:41:23|31399.74
08:41:25|31399.74
08:41:26|31399.74
08:41:27|31397.5
08:41:28|31397.51
08:41:29|31397.5
08:41:30|31397.5
08:41:31|31397.5
08:41:32|31397.5
08:41:33|31397.5
08:41:34|31397.51
08:41:35|31397.51
08:41:36|31397.5
08:41:37|31397.5
08:41:38|31397.5
08:41:40|31399.99
08:41:41|31400.
08:41:42|31400.
08:41:44|31400.
08:41:45|31400.
08:41:46|31400.
08:41:47|31400.
08:41:48|31400.
08:41:49|31400.
08:41:50|31400.
08:41:51|31400.
08:41:52|31399.99
08:41:54|31407.45
08:41:55|31407.45
08:41:56|31407.45
08:41:56|31407.45
08:41:58|31407.46
08:41:58|31407.46
08:41:59|31407.46
08:42:00|31407.46
08:42:01|31407.46
08:42:02|31407.22
08:42:03|31403.99
08:42:05|31403.99
08:42:05|31403.99
08:42:06|31401.96
08:42:07|31401.96
08:42:09|31401.97
08:42:10|31401.97
08:42:10|31401.97
08:42:11|31406.5
08:42:13|31406.51
08:42:14|31406.55
08:42:15|31406.55
08:42:16|31407.45
08:42:17|31407.45
08:42:18|31406.5
08:42:19|31405.16
08:42:20|31404.41
08:42:21|31401.99
08:42:22|31401.99
08:42:23|31405.9
08:42:24|31405.9
08:42:25|31405.89
08:42:26|31405.89
08:42:27|31403.71
08:42:28|31403.71
08:42:29|31403.7
08:42:31|31405.88
08:42:31|31413.05
08:42:32|31413.05
08:42:33|31413.05
08:42:34|31413.06
08:42:35|31413.05
08:42:36|31413.05
08:42:37|31413.05
08:42:38|31413.06
08:42:40|31413.06
08:42:42|31413.06
08:42:43|31413.06
08:42:44|31413.05
08:42:45|31413.05
08:42:47|31413.05
08:42:48|31413.05
08:42:49|31413.05
08:42:50|31413.05
08:42:51|31413.05
08:42:52|31413.05
08:42:53|31413.05
08:42:54|31405.34
08:42:55|31405.34
08:42:56|31405.35
08:42:58|31405.35
08:42:58|31405.35
08:42:59|31395.
08:43:00|31395.63
08:43:01|31400.28
08:43:03|31398.94
08:43:03|31398.94
08:43:04|31400.28
08:43:05|31400.28
08:43:06|31400.28
08:43:07|31400.28
08:43:08|31400.28
08:43:09|31400.28
08:43:10|31400.29
08:43:11|31400.29
08:43:12|31400.76
08:43:13|31400.77
08:43:14|31400.77
08:43:15|31398.7
08:43:16|31396.34
08:43:17|31396.34
08:43:18|31396.34
08:43:19|31396.34
08:43:20|31396.85
08:43:21|31396.85
08:43:22|31396.85
08:43:23|31396.8
08:43:25|31396.68
08:43:25|31396.68
08:43:27|31396.68
08:43:27|31396.68
08:43:28|31396.68
08:43:30|31396.69
08:43:30|31396.69
08:43:31|31396.69
08:43:32|31396.68
08:43:33|31396.37
08:43:34|31395.01
08:43:35|31395.01
08:43:37|31386.69
08:43:38|31386.69
08:43:39|31383.34
08:43:40|31383.34
08:43:42|31383.31
08:43:43|31383.28
08:43:44|31383.28
08:43:45|31382.95
08:43:46|31382.95
08:43:47|31382.96
08:43:48|31388.57
08:43:49|31387.01
08:43:50|31387.01
08:43:51|31384.81
08:43:52|31384.81
08:43:53|31384.81
08:43:55|31384.82
08:43:55|31383.33
08:43:57|31383.34
08:43:58|31383.33
08:43:59|31383.33
08:44:00|31383.24
08:44:01|31383.24
08:44:03|31383.25
08:44:03|31383.25
08:44:05|31383.25
08:44:06|31383.24
08:44:06|31383.24
08:44:08|31383.22
08:44:09|31383.22
08:44:09|31382.96
08:44:10|31382.95
08:44:12|31382.95
08:44:13|31382.95
08:44:14|31382.95
08:44:15|31382.95
08:44:16|31382.96
08:44:16|31382.96
08:44:17|31382.96
08:44:18|31386.16
08:44:19|31384.51
08:44:20|31384.51
08:44:22|31384.51
08:44:23|31384.51
08:44:24|31384.5
08:44:25|31384.5
08:44:26|31384.51
08:44:27|31387.01
08:44:28|31388.41
08:44:29|31388.41
08:44:30|31388.4
08:44:31|31387.16
08:44:32|31387.15
08:44:33|31387.15
08:44:34|31387.15
08:44:35|31387.35
08:44:36|31388.57
08:44:37|31388.57
08:44:38|31388.57
08:44:39|31386.24
08:44:40|31384.39
08:44:41|31384.39
08:44:43|31384.39
08:44:44|31385.6
08:44:45|31385.6
08:44:46|31385.61
08:44:47|31385.6
08:44:48|31385.6
08:44:49|31385.6
08:44:51|31385.6
08:44:52|31385.6
08:44:52|31385.6
08:44:54|31382.2
08:44:55|31379.23
08:44:56|31382.25
08:44:57|31382.26
08:44:57|31382.25
08:44:58|31382.26
08:45:00|31382.25
08:45:01|31382.26
08:45:02|31382.26
08:45:03|31382.26
08:45:04|31382.26
08:45:06|31382.26
08:45:06|31382.25
08:45:07|31382.25
08:45:08|31382.26
08:45:09|31393.42
08:45:11|31392.14
08:45:12|31388.71
08:45:13|31388.71
08:45:14|31386.73
08:45:15|31386.73
08:45:16|31386.73
08:45:17|31387.12
08:45:18|31387.12
08:45:19|31387.12
08:45:20|31387.12
08:45:21|31387.13
08:45:22|31387.12
08:45:23|31387.12
08:45:24|31385.36
08:45:25|31381.96
08:45:26|31381.96
08:45:27|31381.96
08:45:28|31381.96
08:45:29|31381.96
08:45:30|31393.03
08:45:31|31390.34
08:45:32|31390.34
08:45:33|31390.33
08:45:34|31383.25
08:45:35|31383.25
08:45:36|31383.24
08:45:37|31383.25
08:45:38|31383.24
08:45:39|31383.25
08:45:40|31383.24
08:45:41|31383.24
08:45:42|31389.82
08:45:44|31389.82
08:45:45|31389.82
08:45:47|31384.47
08:45:49|31384.46
08:45:51|31384.47
08:45:52|31384.46
08:45:53|31384.46
08:45:54|31384.46
08:45:55|31384.46
08:45:56|31384.46
08:45:57|31384.48
08:45:59|31384.48
08:45:59|31384.48
08:46:00|31384.48
08:46:02|31384.48
08:46:02|31384.48
08:46:03|31384.47
08:46:04|31384.47
08:46:05|31384.47
08:46:06|31384.47
08:46:07|31384.47
08:46:08|31383.25
08:46:09|31383.25
08:46:10|31383.25
08:46:11|31383.25
08:46:12|31377.66
08:46:13|31377.66
08:46:14|31377.66
08:46:15|31369.22
08:46:16|31369.22
08:46:18|31369.22
08:46:18|31369.22
08:46:19|31369.22
08:46:20|31367.38
08:46:21|31372.73
08:46:23|31368.12
08:46:24|31368.12
08:46:25|31361.14
08:46:25|31360.69
08:46:26|31360.7
08:46:27|31360.7
08:46:29|31360.7
08:46:30|31360.7
08:46:31|31360.7
08:46:32|31360.7
08:46:33|31360.69
08:46:34|31360.7
08:46:35|31360.7
08:46:36|31360.69
08:46:37|31360.68
08:46:38|31360.68
08:46:39|31360.
08:46:40|31360.
08:46:40|31360.
08:46:42|31359.75
08:46:43|31359.75
08:46:45|31359.75
08:46:46|31359.68
08:46:48|31359.68
08:46:48|31359.68
08:46:49|31359.68
08:46:51|31359.68
08:46:52|31359.68
08:46:54|31359.55
08:46:54|31359.54
08:46:55|31359.12
08:46:56|31359.06
08:46:57|31359.06
08:46:58|31358.24
08:46:59|31358.24
08:47:00|31358.02
08:47:01|31356.7
08:47:02|31356.71
08:47:03|31356.71
08:47:04|31356.7
08:47:05|31356.14
08:47:06|31355.77
08:47:08|31355.75
08:47:08|31355.76
08:47:10|31355.76
08:47:11|31355.76
08:47:11|31355.76
08:47:13|31355.75
08:47:13|31360.11
08:47:14|31360.73
08:47:16|31360.72
08:47:16|31360.73
08:47:23|31360.72
08:47:23|31358.58
08:47:24|31358.58
08:47:25|31358.58
08:47:26|31358.57
08:47:28|31358.57
08:47:28|31357.97
08:47:30|31357.97
08:47:31|31357.97
08:47:32|31357.97
08:47:32|31357.97
08:47:33|31357.97
08:47:35|31357.97
08:47:35|31357.97
08:47:36|31357.97
08:47:38|31357.88
08:47:38|31355.79
08:47:39|31355.79
08:47:41|31355.8
08:47:41|31355.8
08:47:42|31355.79
08:47:43|31355.8
08:47:46|31357.37
08:47:46|31357.38
08:47:48|31356.54
08:47:49|31356.53
08:47:51|31356.53
08:47:52|31356.53
08:47:53|31356.53
08:47:54|31356.53
08:47:55|31356.53
08:47:56|31356.53
08:47:57|31356.53
08:47:58|31356.53
08:47:59|31356.53
08:48:00|31355.8
08:48:01|31355.8
08:48:02|31355.79
08:48:03|31352.61
08:48:04|31352.61
08:48:05|31352.61
08:48:06|31354.06
08:48:07|31354.05
08:48:08|31354.05
08:48:09|31354.05
08:48:10|31354.05
08:48:11|31354.06
08:48:13|31352.5
08:48:13|31348.44
08:48:14|31346.08
08:48:15|31346.08
08:48:16|31346.
08:48:17|31350.
08:48:19|31349.99
08:48:20|31360.62
08:48:20|31359.49
08:48:22|31351.03
08:48:23|31356.45
08:48:24|31356.44
08:48:25|31353.83
08:48:26|31353.83
08:48:27|31353.83
08:48:28|31352.15
08:48:38|31352.15
08:48:40|31362.23
08:48:40|31362.23
08:48:41|31362.23
08:48:42|31368.03
08:48:43|31370.97
08:48:44|31371.58
08:48:46|31372.55
08:48:47|31372.55
08:48:49|31367.17
08:48:50|31367.17
08:48:51|31367.17
08:48:52|31367.18
08:48:53|31367.36
08:48:54|31365.83
08:48:55|31370.4
08:48:56|31370.41
08:48:57|31370.41
08:48:58|31370.4
08:48:59|31374.78
08:49:00|31374.78
08:49:02|31374.78
08:49:03|31374.78
08:49:04|31373.98
08:49:05|31373.98
08:49:06|31375.55
08:49:07|31375.55
08:49:08|31375.55
08:49:09|31374.77
08:49:10|31374.77
08:49:11|31374.77
08:49:12|31374.77
08:49:13|31374.78
08:49:14|31374.78
08:49:15|31374.77
08:49:16|31375.
08:49:17|31377.94
08:49:18|31376.8
08:49:19|31376.8
08:49:20|31376.8
08:49:21|31376.8
08:49:22|31376.8
08:49:23|31374.78
08:49:24|31374.78
08:49:25|31374.78
08:49:26|31374.77
08:49:28|31374.77
08:49:29|31374.76
08:49:29|31370.4
08:49:30|31374.3
08:49:31|31374.3
08:49:33|31374.3
08:49:34|31374.25
08:49:34|31374.26
08:49:35|31374.23
08:49:37|31374.24
08:49:38|31374.24
08:49:39|31373.98
08:49:40|31373.98
08:49:41|31373.97
08:49:42|31371.58
08:49:43|31370.65
08:49:44|31370.65
08:49:45|31370.41
08:49:46|31370.41
08:49:48|31362.86
08:49:49|31362.85
08:49:50|31362.85
08:49:52|31362.81
08:49:52|31359.89
08:49:53|31359.58
08:49:55|31356.79
08:49:56|31359.57
08:49:57|31359.74
08:49:58|31371.23
08:49:59|31376.29
08:50:01|31376.29
08:50:02|31376.3
08:50:02|31376.3
08:50:04|31372.22
08:50:06|31372.23
08:50:07|31372.23
08:50:07|31366.84
08:50:09|31363.64
08:50:09|31363.64
08:50:11|31363.64
08:50:11|31363.64
08:50:13|31363.64
08:50:13|31363.64
08:50:15|31363.63
08:50:16|31363.64
08:50:17|31362.69
08:50:18|31361.94
08:50:18|31361.94
08:50:19|31361.94
08:50:20|31361.93
08:50:22|31361.93
08:50:23|31361.93
08:50:24|31361.93
08:50:24|31360.97
08:50:25|31360.98
08:50:29|31360.98
08:50:30|31360.97
08:50:30|31360.97
08:50:32|31360.97
08:50:32|31360.97
08:50:34|31359.91
08:50:35|31359.58
08:50:36|31359.58
08:50:37|31359.58
08:50:38|31359.58
08:50:39|31359.58
08:50:40|31359.59
08:50:41|31359.59
08:50:42|31359.59
08:50:43|31359.59
08:50:44|31359.58
08:50:45|31359.59
08:50:46|31359.59
08:50:47|31359.59
08:50:48|31359.82
08:50:48|31359.82
08:50:51|31359.81
08:50:51|31359.81
08:50:53|31359.99
08:50:54|31359.99
08:50:56|31359.99
08:50:56|31359.99
08:50:57|31359.99
08:50:58|31359.99
08:50:59|31359.58
08:51:00|31359.58
08:51:02|31359.59
08:51:02|31359.58
08:51:04|31359.59
08:51:05|31359.58
08:51:06|31359.58
08:51:07|31359.58
08:51:08|31359.58
08:51:09|31359.59
08:51:11|31364.73
08:51:11|31364.73
08:51:12|31364.72
08:51:13|31364.72
08:51:14|31364.72
08:51:15|31364.73
08:51:16|31364.91
08:51:17|31364.92
08:51:18|31365.24
08:51:19|31365.24
08:51:20|31365.24
08:51:21|31365.24
08:51:22|31365.85
08:51:23|31364.75
08:51:24|31364.75
08:51:25|31364.75
08:51:26|31364.75
08:51:28|31364.75
08:51:29|31364.91
08:51:29|31366.59
08:51:30|31366.6
08:51:31|31366.6
08:51:32|31369.99
08:51:34|31369.99
08:51:35|31369.97
08:51:36|31369.98
08:51:37|31369.98
08:51:37|31369.98
08:51:38|31369.98
08:51:39|31369.98
08:51:40|31369.98
08:51:41|31369.98
08:51:42|31369.98
08:51:43|31369.98
08:51:44|31370.77
08:51:46|31370.77
08:51:46|31372.56
08:51:47|31372.56
08:51:49|31372.56
08:51:51|31372.56
08:51:52|31372.56
08:51:54|31372.55
08:51:54|31372.56
08:51:55|31372.55
08:51:57|31372.55
08:51:58|31372.55
08:51:59|31372.55
08:51:59|31372.55
08:52:01|31372.56
08:52:01|31372.71
08:52:03|31374.79
08:52:04|31374.95
08:52:04|31374.96
08:52:06|31379.48
08:52:06|31379.48
08:52:07|31379.48
08:52:08|31379.92
08:52:09|31383.15
08:52:10|31383.63
08:52:12|31387.99
08:52:12|31387.99
08:52:14|31391.39
08:52:15|31401.
08:52:16|31402.73
08:52:17|31405.
08:52:18|31405.6
08:52:19|31405.59
08:52:20|31405.59
08:52:21|31405.59
08:52:22|31405.59
08:52:23|31405.6
08:52:24|31405.59
08:52:25|31405.59
08:52:26|31405.59
08:52:28|31408.18
08:52:28|31408.18
08:52:29|31408.18
08:52:30|31408.18
08:52:31|31408.18
08:52:32|31408.18
08:52:33|31408.18
08:52:35|31408.18
08:52:36|31408.18
08:52:37|31406.49
08:52:37|31406.49
08:52:38|31406.48
08:52:39|31406.48
08:52:41|31406.48
08:52:41|31406.48
08:52:42|31406.48
08:52:43|31406.49
08:52:44|31404.01
08:52:45|31403.01
08:52:46|31403.01
08:52:48|31406.49
08:52:48|31406.49
08:52:49|31406.49
08:52:51|31406.49
08:52:53|31406.49
08:52:54|31406.49
08:52:55|31406.49
08:52:56|31406.48
08:52:57|31406.48
08:52:59|31413.29
08:52:59|31413.29
08:53:00|31413.3
08:53:01|31413.29
08:53:03|31401.12
08:53:04|31401.12
08:53:05|31401.12
08:53:06|31401.13
08:53:07|31402.27
08:53:08|31402.26
08:53:10|31402.26
08:53:10|31402.27
08:53:11|31403.71
08:53:12|31407.91
08:53:13|31410.63
08:53:14|31410.63
08:53:15|31408.72
08:53:16|31408.72
08:53:17|31408.72
08:53:18|31410.59
08:53:19|31410.59
08:53:21|31410.6
08:53:21|31410.59
08:53:22|31410.59
08:53:23|31410.59
08:53:24|31410.59
08:53:26|31410.59
08:53:26|31410.59
08:53:27|31410.59
08:53:28|31410.59
08:53:29|31410.6
08:53:30|31410.6
08:53:31|31410.6
08:53:32|31410.6
08:53:33|31410.6
08:53:34|31410.59
08:53:35|31410.59
08:53:36|31410.59
08:53:37|31410.59
08:53:38|31410.59
08:53:39|31410.59
08:53:40|31410.59
08:53:41|31410.59
08:53:42|31410.59
08:53:43|31410.59
08:53:44|31410.6
08:53:45|31410.59
08:53:47|31410.61
08:53:48|31410.61
08:53:48|31410.61
08:53:50|31410.61
08:53:52|31410.61
08:53:53|31410.61
08:53:54|31410.61
08:53:55|31410.61
08:53:57|31410.61
08:53:57|31410.61
08:53:59|31410.61
08:54:00|31410.61
08:54:01|31410.61
08:54:02|31410.61
08:54:04|31410.62
08:54:05|31410.62
08:54:05|31410.62
08:54:06|31410.61
08:54:08|31410.61
08:54:09|31410.61
08:54:10|31410.61
08:54:11|31410.61
08:54:12|31410.61
08:54:13|31410.62
08:54:14|31410.61
08:54:15|31410.61
08:54:16|31410.61
08:54:17|31410.61
08:54:18|31409.01
08:54:19|31409.01
08:54:20|31403.85
08:54:21|31402.16
08:54:22|31402.16
08:54:23|31402.16
08:54:24|31402.16
08:54:25|31402.16
08:54:26|31402.16
08:54:27|31402.16
08:54:28|31402.16
08:54:30|31401.13
08:54:30|31401.13
08:54:31|31401.13
08:54:33|31401.13
08:54:34|31401.12
08:54:34|31401.12
08:54:35|31401.12
08:54:37|31401.13
08:54:38|31401.13
08:54:39|31401.12
08:54:39|31401.12
08:54:41|31401.12
08:54:41|31401.12
08:54:43|31401.12
08:54:44|31401.12
08:54:45|31401.12
08:54:46|31401.12
08:54:47|31401.12
08:54:48|31401.12
08:54:48|31401.12
08:54:50|31401.13
08:54:51|31401.12
08:54:52|31401.13
08:54:54|31401.12
08:54:56|31401.12
08:54:57|31401.12
08:54:59|31401.12
08:55:00|31401.12
08:55:00|31401.11
08:55:02|31401.12
08:55:03|31401.12
08:55:04|31401.12
08:55:05|31401.11
08:55:05|31401.12
08:55:07|31401.11
08:55:08|31401.11
08:55:10|31401.11
08:55:10|31401.11
08:55:11|31401.11
08:55:12|31401.11
08:55:13|31401.12
08:55:14|31401.12
08:55:16|31402.93
08:55:16|31403.72
08:55:17|31403.72
08:55:18|31403.72
08:55:19|31403.72
08:55:21|31403.71
08:55:22|31403.71
08:55:22|31403.71
08:55:23|31403.72
08:55:24|31403.72
08:55:25|31403.71
08:55:27|31403.71
08:55:28|31403.71
08:55:29|31403.72
08:55:30|31403.71
08:55:31|31403.72
08:55:32|31403.72
08:55:33|31403.71
08:55:34|31403.71
08:55:35|31403.71
08:55:36|31403.71
08:55:38|31403.71
08:55:38|31403.71
08:55:40|31403.71
08:55:40|31403.72
08:55:41|31403.71
08:55:43|31403.71
08:55:44|31403.71
08:55:45|31403.72
08:55:46|31403.71
08:55:47|31403.71
08:55:48|31403.71
08:55:53|31403.72
08:55:54|31403.72
08:55:56|31403.71
08:55:57|31403.72
08:55:58|31403.71
08:55:58|31403.72
08:55:59|31403.72
08:56:01|31403.71
08:56:01|31403.71
08:56:03|31403.71
08:56:03|31403.72
08:56:05|31403.71
08:56:06|31403.71
08:56:08|31403.71
08:56:08|31403.71
08:56:09|31403.71
08:56:10|31403.71
08:56:11|31403.71
08:56:12|31403.72
08:56:13|31403.71
08:56:14|31403.72
08:56:15|31403.71
08:56:16|31403.72
08:56:17|31403.71
08:56:18|31403.71
08:56:19|31403.71
08:56:20|31403.72
08:56:22|31403.72
08:56:23|31403.72
08:56:23|31403.72
08:56:24|31403.72
08:56:26|31403.71
08:56:26|31403.71
08:56:27|31403.72
08:56:28|31403.72
08:56:29|31403.72
08:56:31|31403.71
08:56:31|31403.71
08:56:33|31403.71
08:56:34|31403.71
08:56:34|31403.71
08:56:35|31403.72
08:56:37|31403.71
08:56:38|31403.72
08:56:39|31403.71
08:56:39|31403.71
08:56:41|31403.71
08:56:42|31403.71
08:56:43|31403.72
08:56:44|31403.71
08:56:45|31403.71
08:56:46|31403.71
08:56:47|31403.71
08:56:48|31403.71
08:56:49|31403.72
08:56:50|31403.72
08:56:51|31403.72
08:56:52|31414.45
08:56:53|31414.13
08:56:55|31414.13
08:56:56|31414.14
08:56:57|31414.14
08:56:58|31414.14
08:56:59|31414.14
08:57:01|31414.14
08:57:02|31414.14
08:57:02|31414.14
08:57:03|31415.07
08:57:05|31415.07
08:57:06|31415.07
08:57:08|31415.06
08:57:09|31415.06
08:57:10|31415.06
08:57:10|31415.07
08:57:12|31415.07
08:57:12|31415.06
08:57:13|31415.07
08:57:15|31415.06
08:57:15|31415.07
08:57:16|31415.07
08:57:17|31415.07
08:57:19|31415.08
08:57:19|31415.08
08:57:20|31415.28
08:57:22|31424.99
08:57:22|31424.99
08:57:24|31424.99
08:57:24|31424.99
08:57:26|31425.
08:57:26|31425.
08:57:27|31425.
08:57:28|31425.49
08:57:29|31425.74
08:57:31|31425.73
08:57:31|31426.42
08:57:33|31426.42
08:57:33|31426.42
08:57:35|31426.42
08:57:36|31419.42
08:57:37|31419.86
08:57:38|31421.08
08:57:39|31421.08
08:57:41|31421.08
08:57:42|31421.08
08:57:43|31421.07
08:57:44|31421.07
08:57:45|31421.07
08:57:46|31421.08
08:57:47|31421.08
08:57:48|31421.08
08:57:49|31421.07
08:57:50|31421.07
08:57:51|31421.07
08:57:52|31421.07
08:57:53|31421.07
08:57:54|31421.57
08:57:55|31421.56
08:57:57|31415.09
08:57:59|31415.09
08:58:00|31415.08
08:58:02|31415.08
08:58:03|31415.08
08:58:03|31415.08
08:58:04|31414.36
08:58:06|31412.09
08:58:07|31412.09
08:58:08|31412.11
08:58:08|31413.95
08:58:10|31413.95
08:58:11|31415.08
08:58:12|31415.08
08:58:13|31415.08
08:58:13|31415.08
08:58:15|31415.08
08:58:16|31415.08
08:58:17|31415.08
08:58:18|31415.08
08:58:19|31415.08
08:58:20|31415.07
08:58:20|31415.07
08:58:22|31415.07
08:58:23|31415.07
08:58:24|31415.07
08:58:25|31415.07
08:58:26|31418.45
08:58:27|31423.78
08:58:27|31423.79
08:58:30|31423.79
08:58:30|31423.79
08:58:31|31423.79
08:58:32|31423.79
08:58:33|31423.79
08:58:34|31423.78
08:58:35|31423.78
08:58:36|31423.78
08:58:37|31424.4
08:58:38|31424.4
08:58:40|31424.4
08:58:40|31424.4
08:58:41|31424.4
08:58:42|31424.4
08:58:43|31424.4
08:58:44|31424.4
08:58:45|31424.4
08:58:46|31424.44
08:58:47|31427.06
08:58:48|31427.06
08:58:49|31427.07
08:58:51|31427.07
08:58:51|31427.07
08:58:52|31427.06
08:58:53|31427.06
08:58:54|31429.47
08:58:55|31427.83
08:58:57|31426.64
08:58:59|31426.65
08:58:59|31426.65
08:59:00|31426.65
08:59:01|31426.64
08:59:03|31426.65
08:59:04|31426.64
08:59:06|31426.65
08:59:06|31423.58
08:59:09|31423.58
08:59:09|31423.58
08:59:10|31423.58
08:59:11|31423.58
08:59:13|31423.57
08:59:14|31427.2
08:59:15|31427.2
08:59:16|31427.21
08:59:18|31430.44
08:59:19|31430.44
08:59:20|31430.44
08:59:20|31430.79
08:59:22|31430.78
08:59:23|31430.78
08:59:24|31430.78
08:59:25|31430.78
08:59:25|31431.78
08:59:27|31431.91
08:59:28|31431.91
08:59:28|31435.17
08:59:30|31435.81
08:59:30|31435.81
08:59:32|31435.81
08:59:32|31435.81
08:59:33|31435.82
08:59:35|31435.81
08:59:36|31435.17
08:59:37|31435.17
08:59:38|31435.18
08:59:39|31435.18
08:59:41|31435.18
08:59:41|31435.17
08:59:42|31435.18
08:59:43|31435.18
08:59:45|31435.17
08:59:46|31435.17
08:59:47|31435.17
08:59:48|31434.16
08:59:49|31434.16
08:59:50|31434.16
08:59:51|31434.16
08:59:52|31434.16
08:59:53|31434.16
08:59:55|31437.98
08:59:55|31440.54
08:59:58|31440.54
08:59:59|31440.54
09:00:00|31440.54
09:00:01|31443.65
09:00:03|31449.99
09:00:04|31480.
09:00:05|31484.75
09:00:06|31487.75
09:00:07|31513.2
09:00:08|31517.38
09:00:09|31510.75
09:00:10|31497.14
09:00:11|31485.09
09:00:12|31497.92
09:00:13|31505.01
09:00:14|31489.15
09:00:16|31489.16
09:00:17|31500.94
09:00:18|31500.94
09:00:19|31506.3
09:00:20|31510.76
09:00:21|31510.76
09:00:22|31515.92
09:00:23|31515.93
09:00:24|31517.96
09:00:25|31514.22
09:00:26|31507.
09:00:27|31490.01
09:00:28|31487.59
09:00:29|31480.6
09:00:30|31480.01
09:00:31|31486.84
09:00:32|31482.77
09:00:33|31473.75
09:00:34|31473.74
09:00:35|31473.33
09:00:36|31472.99
09:00:37|31464.61
09:00:38|31464.6
09:00:39|31466.34
09:00:40|31464.62
09:00:41|31464.62
09:00:42|31464.61
09:00:43|31466.07
09:00:44|31466.07
09:00:45|31466.06
09:00:46|31466.06
09:00:47|31466.06
09:00:48|31466.06
09:00:49|31457.38
09:00:51|31456.
09:00:51|31456.
09:00:52|31450.38
09:00:54|31447.08
09:00:54|31445.02
09:00:55|31444.6
09:00:56|31439.
09:00:58|31434.44
09:01:00|31434.29
09:01:01|31434.29
09:01:02|31434.28
09:01:03|31438.68
09:01:04|31443.66
09:01:05|31443.66
09:01:06|31445.42
09:01:07|31445.41
09:01:09|31440.55
09:01:09|31440.55
09:01:10|31434.28
09:01:11|31434.03
09:01:12|31428.58
09:01:13|31428.58
09:01:14|31428.58
09:01:15|31425.01
09:01:16|31425.
09:01:17|31425.
09:01:18|31425.
09:01:19|31425.
09:01:20|31420.82
09:01:21|31417.07
09:01:22|31418.62
09:01:23|31418.61
09:01:24|31418.61
09:01:26|31418.17
09:01:26|31413.48
09:01:27|31413.47
09:01:28|31413.48
09:01:29|31411.93
09:01:30|31414.99
09:01:31|31415.
09:01:32|31418.01
09:01:33|31418.02
09:01:34|31418.01
09:01:35|31418.02
09:01:37|31411.01
09:01:37|31411.01
09:01:38|31411.
09:01:39|31411.
09:01:40|31411.01
09:01:41|31417.08
09:01:42|31415.82
09:01:43|31415.82
09:01:44|31415.82
09:01:45|31415.82
09:01:46|31417.36
09:01:47|31417.36
09:01:48|31417.36
09:01:49|31417.36
09:01:50|31415.81
09:01:52|31413.63
09:01:53|31414.37
09:01:54|31415.22
09:01:55|31417.3
09:01:56|31417.3
09:01:57|31417.3
09:01:58|31417.3
09:02:00|31411.02
09:02:01|31414.25
09:02:03|31414.25
09:02:04|31414.25
09:02:05|31414.25
09:02:06|31414.25
09:02:07|31414.24
09:02:08|31414.24
09:02:09|31414.24
09:02:10|31414.24
09:02:12|31414.24
09:02:13|31414.24
09:02:14|31414.24
09:02:15|31414.25
09:02:15|31413.83
09:02:16|31412.67
09:02:18|31412.36
09:02:19|31412.23
09:02:20|31412.23
09:02:21|31412.23
09:02:22|31412.23
09:02:23|31412.23
09:02:23|31415.81
09:02:25|31426.84
09:02:26|31426.69
09:02:27|31421.28
09:02:28|31421.14
09:02:29|31421.15
09:02:30|31421.15
09:02:31|31421.15
09:02:32|31421.15
09:02:33|31421.15
09:02:34|31421.15
09:02:35|31421.22
09:02:36|31421.22
09:02:37|31421.22
09:02:38|31422.7
09:02:39|31422.71
09:02:40|31413.66
09:02:41|31413.66
09:02:42|31413.66
09:02:43|31421.43
09:02:44|31421.43
09:02:45|31421.43
09:02:46|31421.44
09:02:47|31421.43
09:02:48|31421.43
09:02:49|31414.26
09:02:50|31414.26
09:02:51|31414.26
09:02:52|31411.98
09:02:53|31407.57
09:02:54|31407.56
09:02:55|31407.56
09:02:56|31407.56
09:02:57|31407.56
09:02:58|31407.56
09:02:59|31407.56
09:03:01|31407.36
09:03:01|31407.36
09:03:04|31407.37
09:03:04|31407.37
09:03:05|31407.37
09:03:06|31407.6
09:03:07|31407.27
09:03:08|31407.27
09:03:09|31407.27
09:03:10|31407.27
09:03:11|31407.22
09:03:12|31403.88
09:03:13|31403.89
09:03:14|31403.89
09:03:15|31402.86
09:03:16|31402.86
09:03:17|31402.68
09:03:18|31402.27
09:03:20|31401.41
09:03:20|31400.58
09:03:21|31400.58
09:03:22|31400.59
09:03:23|31400.58
09:03:24|31400.58
09:03:25|31400.58
09:03:26|31400.58
09:03:28|31400.58
09:03:29|31400.58
09:03:31|31400.58
09:03:31|31400.58
09:03:32|31400.59
09:03:33|31400.59
09:03:34|31401.99
09:03:35|31401.98
09:03:36|31401.98
09:03:37|31401.98
09:03:38|31401.99
09:03:39|31401.98
09:03:40|31401.98
09:03:41|31400.58
09:03:42|31400.42
09:03:43|31400.41
09:03:44|31400.42
09:03:45|31400.41
09:03:46|31400.42
09:03:47|31400.42
09:03:48|31406.14
09:03:49|31414.54
09:03:50|31414.55
09:03:51|31414.55
09:03:53|31414.55
09:03:53|31414.54
09:03:55|31414.54
09:03:55|31414.56
09:03:57|31417.67
09:03:57|31417.81
09:03:59|31417.81
09:03:59|31417.81
09:04:01|31417.82
09:04:02|31417.82
09:04:03|31417.82
09:04:04|31417.82
09:04:06|31417.81
09:04:06|31417.82
09:04:08|31417.82
09:04:09|31417.81
09:04:11|31417.81
09:04:11|31417.81
09:04:12|31417.81
09:04:13|31417.81
09:04:14|31417.81
09:04:15|31417.81
09:04:16|31417.82
09:04:17|31417.82
09:04:18|31417.81
09:04:19|31414.55
09:04:20|31414.5
09:04:22|31413.27
09:04:22|31413.27
09:04:24|31406.22
09:04:25|31406.21
09:04:26|31406.22
09:04:28|31409.95
09:04:28|31409.95
09:04:29|31409.96
09:04:30|31409.96
09:04:31|31409.96
09:04:32|31409.96
09:04:33|31409.96
09:04:34|31409.96
09:04:35|31409.96
09:04:36|31409.96
09:04:37|31409.95
09:04:38|31409.95
09:04:39|31409.96
09:04:40|31409.96
09:04:41|31409.96
09:04:42|31409.96
09:04:43|31409.96
09:04:44|31408.38
09:04:45|31408.38
09:04:46|31408.38
09:04:47|31408.37
09:04:48|31408.37
09:04:49|31400.97
09:04:50|31400.97
09:04:51|31400.97
09:04:52|31400.97
09:04:53|31400.97
09:04:54|31400.97
09:04:55|31406.15
09:04:57|31406.14
09:04:57|31406.15
09:04:58|31406.15
09:04:59|31406.15
09:05:00|31406.15
09:05:02|31406.9
09:05:04|31406.9
09:05:05|31408.05
09:05:06|31408.04
09:05:07|31408.05
09:05:08|31408.05
09:05:09|31408.04
09:05:11|31408.05
09:05:12|31408.05
09:05:13|31408.05
09:05:14|31408.05
09:05:15|31408.05
09:05:16|31408.05
09:05:17|31408.05
09:05:18|31415.82
09:05:19|31417.81
09:05:21|31417.82
09:05:21|31417.81
09:05:22|31411.92
09:05:23|31408.1
09:05:24|31407.19
09:05:25|31407.19
09:05:26|31407.19
09:05:27|31407.19
09:05:28|31407.19
09:05:29|31407.18
09:05:30|31407.18
09:05:31|31407.18
09:05:32|31403.72
09:05:33|31403.72
09:05:34|31402.54
09:05:35|31402.54
09:05:36|31402.54
09:05:37|31401.92
09:05:38|31401.
09:05:40|31400.96
09:05:40|31400.
09:05:41|31400.
09:05:42|31400.
09:05:43|31400.
09:05:44|31400.
09:05:45|31400.
09:05:46|31400.01
09:05:47|31400.01
09:05:48|31400.01
09:05:49|31400.
09:05:50|31400.
09:05:51|31400.
09:05:52|31400.
09:05:53|31400.
09:05:54|31400.
09:05:55|31400.01
09:05:57|31400.01
09:05:57|31400.
09:05:58|31400.01
09:05:59|31400.
09:06:00|31400.
09:06:01|31400.
09:06:03|31400.01
09:06:05|31400.01
09:06:05|31400.01
09:06:06|31400.01
09:06:08|31400.01
09:06:09|31400.01
09:06:10|31406.96
09:06:11|31406.96
09:06:12|31406.96
09:06:13|31406.95
09:06:14|31406.96
09:06:15|31406.96
09:06:16|31406.96
09:06:17|31404.83
09:06:18|31401.05
09:06:20|31401.05
09:06:20|31401.05
09:06:21|31401.05
09:06:22|31401.05
09:06:23|31401.05
09:06:24|31401.05
09:06:25|31401.05
09:06:26|31401.05
09:06:27|31401.05
09:06:28|31401.05
09:06:29|31401.05
09:06:30|31401.04
09:06:31|31397.89
09:06:32|31388.18
09:06:33|31388.18
09:06:35|31390.67
09:06:35|31390.67
09:06:36|31390.68
09:06:37|31390.68
09:06:38|31390.67
09:06:39|31390.67
09:06:41|31396.76
09:06:41|31396.76
09:06:42|31396.76
09:06:43|31395.19
09:06:44|31395.19
09:06:45|31394.11
09:06:46|31391.9
09:06:47|31391.89
09:06:48|31391.89
09:06:49|31390.41
09:06:50|31390.41
09:06:52|31390.41
09:06:53|31390.41
09:06:53|31390.42
09:06:54|31390.42
09:06:55|31390.42
09:06:56|31390.41
09:06:57|31390.41
09:06:58|31390.41
09:06:59|31390.41
09:07:00|31391.89
09:07:01|31399.98
09:07:02|31399.99
09:07:04|31399.99
09:07:06|31399.99
09:07:07|31399.99
09:07:08|31399.99
09:07:09|31399.99
09:07:11|31399.99
09:07:12|31399.99
09:07:12|31400.
09:07:13|31400.
09:07:15|31403.57
09:07:15|31409.82
09:07:16|31409.82
09:07:18|31409.83
09:07:19|31409.82
09:07:20|31409.82
09:07:20|31411.07
09:07:22|31417.81
09:07:23|31417.82
09:07:23|31417.82
09:07:26|31424.07
09:07:26|31425.74
09:07:28|31425.75
09:07:28|31425.75
09:07:29|31425.75
09:07:30|31425.74
09:07:31|31425.74
09:07:33|31425.74
09:07:33|31425.75
09:07:34|31425.75
09:07:35|31425.74
09:07:36|31424.08
09:07:39|31417.82
09:07:39|31417.82
09:07:40|31417.81
09:07:41|31417.81
09:07:42|31410.08
09:07:43|31410.08
09:07:44|31406.66
09:07:45|31406.67
09:07:46|31406.67
09:07:47|31406.67
09:07:48|31406.67
09:07:49|31406.67
09:07:50|31406.67
09:07:51|31406.66
09:07:52|31406.66
09:07:53|31406.66
09:07:54|31406.66
09:07:55|31406.67
09:07:56|31406.67
09:07:57|31406.67
09:07:58|31406.67
09:07:59|31406.67
09:08:00|31406.67
09:08:01|31406.66
09:08:02|31406.66
09:08:03|31406.66
09:08:05|31406.66
09:08:07|31405.67
09:08:08|31405.67
09:08:09|31405.67
09:08:11|31405.67
09:08:11|31405.67
09:08:13|31415.97
09:08:14|31415.97
09:08:16|31416.73
09:08:16|31417.81
09:08:18|31417.81
09:08:19|31417.81
09:08:20|31417.81
09:08:21|31417.81
09:08:22|31417.82
09:08:23|31416.73
09:08:24|31410.71
09:08:24|31409.95
09:08:26|31409.95
09:08:26|31417.51
09:08:28|31417.51
09:08:29|31425.52
09:08:30|31425.75
09:08:30|31426.47
09:08:32|31426.46
09:08:33|31426.46
09:08:34|31426.46
09:08:35|31426.46
09:08:36|31427.31
09:08:37|31427.31
09:08:38|31427.3
09:08:39|31427.3
09:08:40|31430.84
09:08:41|31431.66
09:08:42|31431.88
09:08:44|31435.71
09:08:44|31435.71
09:08:45|31435.71
09:08:46|31438.02
09:08:47|31438.03
09:08:48|31438.03
09:08:49|31438.03
09:08:50|31438.03
09:08:51|31438.03
09:08:52|31438.02
09:08:53|31438.02
09:08:54|31432.31
09:08:55|31432.31
09:08:57|31432.31
09:08:58|31432.31
09:08:59|31432.31
09:09:00|31432.31
09:09:01|31432.31
09:09:02|31432.31
09:09:03|31432.32
09:09:03|31432.31
09:09:05|31423.45
09:09:10|31420.
09:09:11|31420.
09:09:12|31420.
09:09:12|31420.
09:09:13|31420.
09:09:15|31420.
09:09:16|31417.69
09:09:17|31417.69
09:09:17|31417.7
09:09:18|31417.7
09:09:19|31417.7
09:09:20|31417.7
09:09:21|31417.7
09:09:22|31417.69
09:09:24|31417.69
09:09:25|31417.7
09:09:25|31417.7
09:09:27|31417.69
09:09:27|31417.69
09:09:28|31417.7
09:09:30|31417.7
09:09:30|31417.7
09:09:32|31417.7
09:09:32|31417.7
09:09:34|31417.7
09:09:35|31415.
09:09:35|31407.79
09:09:36|31407.8
09:09:37|31407.8
09:09:38|31407.8
09:09:39|31407.8
09:09:40|31407.8
09:09:42|31407.8
09:09:43|31407.8
09:09:44|31407.8
09:09:45|31407.8
09:09:45|31407.8
09:09:46|31407.8
09:09:48|31407.8
09:09:49|31407.8
09:09:50|31407.8
09:09:51|31407.8
09:09:52|31407.8
09:09:53|31407.8
09:09:54|31407.8
09:09:55|31407.8
09:09:56|31407.8
09:09:57|31407.8
09:09:58|31407.8
09:09:59|31407.8
09:10:00|31408.87
09:10:01|31413.15
09:10:02|31413.15
09:10:03|31413.15
09:10:04|31413.15
09:10:05|31413.16
09:10:06|31413.15
09:10:08|31413.16
09:10:09|31413.15
09:10:11|31419.12
09:10:12|31419.26
09:10:14|31420.27
09:10:14|31421.15
09:10:17|31417.04
09:10:17|31413.84
09:10:18|31413.84
09:10:19|31406.59
09:10:20|31408.38
09:10:22|31408.38
09:10:22|31408.38
09:10:23|31408.38
09:10:24|31408.39
09:10:25|31408.39
09:10:26|31408.39
09:10:27|31408.39
09:10:29|31408.38
09:10:29|31408.38
09:10:30|31408.39
09:10:31|31408.38
09:10:32|31408.38
09:10:34|31408.39
09:10:34|31406.81
09:10:36|31406.81
09:10:37|31406.81
09:10:38|31406.81
09:10:39|31406.81
09:10:40|31411.36
09:10:41|31409.33
09:10:42|31409.33
09:10:43|31409.31
09:10:44|31409.32
09:10:45|31409.31
09:10:46|31409.31
09:10:47|31409.31
09:10:48|31409.31
09:10:49|31409.32
09:10:50|31409.32
09:10:51|31409.32
09:10:52|31409.32
09:10:53|31409.32
09:10:54|31409.32
09:10:55|31409.31
09:10:56|31409.31
09:10:57|31409.31
09:10:58|31409.32
09:10:59|31409.31
09:11:00|31409.31
09:11:01|31409.31
09:11:02|31409.31
09:11:03|31409.31
09:11:04|31409.31
09:11:06|31409.32
09:11:06|31409.32
09:11:08|31409.32
09:11:10|31406.21
09:11:11|31402.7
09:11:12|31400.68
09:11:13|31400.68
09:11:14|31400.68
09:11:15|31400.68
09:11:16|31400.68
09:11:17|31400.67
09:11:18|31400.67
09:11:19|31400.28
09:11:20|31400.28
09:11:21|31402.67
09:11:22|31406.35
09:11:23|31406.35
09:11:24|31406.35
09:11:26|31407.14
09:11:27|31407.14
09:11:28|31407.14
09:11:28|31407.13
09:11:30|31407.13
09:11:31|31407.13
09:11:32|31407.13
09:11:33|31407.14
09:11:34|31407.13
09:11:35|31407.14
09:11:36|31407.14
09:11:38|31407.14
09:11:38|31407.14
09:11:40|31407.14
09:11:40|31407.14
09:11:42|31407.14
09:11:43|31407.14
09:11:44|31407.14
09:11:45|31407.14
09:11:45|31407.14
09:11:47|31407.14
09:11:47|31407.14
09:11:49|31407.14
09:11:49|31407.14
09:11:50|31407.14
09:11:51|31407.14
09:11:52|31407.14
09:11:54|31407.14
09:11:55|31407.14
09:11:56|31407.14
09:11:57|31407.14
09:11:58|31407.14
09:11:59|31407.14
09:12:00|31407.14
09:12:01|31407.13
09:12:02|31407.13
09:12:03|31407.13
09:12:03|31407.13
09:12:05|31407.13
09:12:06|31407.14
09:12:07|31407.14
09:12:08|31407.13
09:12:10|31407.13
09:12:10|31407.13
09:12:11|31407.13
09:12:12|31407.13
09:12:13|31407.13
09:12:14|31407.13
09:12:15|31407.14
09:12:16|31407.14
09:12:18|31407.14
09:12:18|31407.14
09:12:19|31407.14
09:12:20|31407.14
09:12:22|31407.13
09:12:23|31407.13
09:12:23|31407.14
09:12:25|31407.14
09:12:26|31408.69
09:12:26|31408.69
09:12:27|31408.69
09:12:29|31408.69
09:12:30|31408.7
09:12:31|31408.7
09:12:32|31408.7
09:12:33|31408.69
09:12:34|31408.69
09:12:34|31408.69
09:12:36|31408.7
09:12:37|31408.7
09:12:38|31408.69
09:12:40|31408.69
09:12:40|31408.69
09:12:41|31414.92
09:12:42|31414.92
09:12:43|31414.92
09:12:44|31414.92
09:12:45|31411.36
09:12:46|31411.36
09:12:47|31411.36
09:12:48|31411.35
09:12:50|31411.36
09:12:50|31411.35
09:12:51|31411.36
09:12:52|31411.36
09:12:53|31411.36
09:12:54|31411.36
09:12:55|31420.07
09:12:56|31422.
09:12:57|31421.04
09:12:58|31420.32
09:12:59|31420.31
09:13:01|31416.13
09:13:01|31413.05
09:13:02|31413.05
09:13:03|31413.05
09:13:04|31412.9
09:13:06|31412.9
09:13:06|31415.48
09:13:07|31412.93
09:13:08|31412.92
09:13:10|31412.93
09:13:12|31412.93
09:13:12|31412.93
09:13:13|31412.92
09:13:15|31412.93
09:13:17|31412.93
09:13:18|31412.93
09:13:18|31412.93
09:13:19|31412.93
09:13:21|31408.09
09:13:23|31408.09
09:13:23|31408.09
09:13:24|31408.09
09:13:25|31408.09
09:13:26|31408.09
09:13:27|31408.09
09:13:28|31415.85
09:13:29|31415.85
09:13:30|31415.85
09:13:31|31415.85
09:13:32|31415.85
09:13:34|31415.85
09:13:34|31415.84
09:13:35|31415.84
09:13:37|31415.85
09:13:37|31415.85
09:13:38|31415.85
09:13:40|31415.84
09:13:41|31415.84
09:13:42|31415.84
09:13:42|31415.84
09:13:43|31415.84
09:13:45|31415.84
09:13:45|31415.84
09:13:46|31415.84
09:13:47|31415.3
09:13:48|31415.31
09:13:49|31415.31
09:13:50|31415.31
09:13:51|31415.3
09:13:53|31415.3
09:13:54|31415.3
09:13:55|31415.3
09:13:56|31415.31
09:13:56|31415.3
09:13:57|31415.3
09:13:58|31413.78
09:13:59|31413.77
09:14:00|31413.77
09:14:01|31413.78
09:14:02|31413.78
09:14:03|31413.78
09:14:04|31413.78
09:14:05|31413.78
09:14:07|31413.78
09:14:07|31413.78
09:14:08|31413.77
09:14:09|31413.77
09:14:11|31413.77
09:14:13|31413.77
09:14:13|31413.77
09:14:15|31413.77
09:14:16|31413.77
09:14:17|31413.07
09:14:19|31409.18
09:14:20|31409.18
09:14:20|31409.18
09:14:22|31409.18
09:14:22|31411.18
09:14:24|31411.18
09:14:25|31411.19
09:14:26|31411.19
09:14:27|31411.19
09:14:28|31411.19
09:14:29|31411.19
09:14:30|31411.19
09:14:31|31411.19
09:14:32|31411.19
09:14:34|31411.19
09:14:35|31411.19
09:14:35|31411.19
09:14:37|31411.18
09:14:37|31411.18
09:14:38|31411.19
09:14:40|31411.19
09:14:41|31411.18
09:14:41|31411.19
09:14:42|31411.19
09:14:43|31411.19
09:14:45|31411.19
09:14:45|31411.19
09:14:46|31411.18
09:14:48|31411.18
09:14:48|31411.18
09:14:49|31411.19
09:14:50|31411.17
09:14:52|31411.17
09:14:52|31411.17
09:14:53|31411.17
09:14:54|31411.18
09:14:55|31411.18
09:14:56|31411.18
09:14:57|31411.18
09:14:59|31413.77
09:15:00|31413.76
09:15:00|31413.75
09:15:01|31413.75
09:15:02|31413.75
09:15:04|31413.75
09:15:05|31413.75
09:15:06|31413.75
09:15:06|31413.75
09:15:08|31413.75
09:15:08|31413.75
09:15:10|31413.76
09:15:11|31413.75
09:15:12|31416.66
09:15:13|31416.66
09:15:15|31416.67
09:15:17|31416.67
09:15:18|31416.67
09:15:19|31418.7
09:15:20|31418.7
09:15:21|31418.7
09:15:21|31419.7
09:15:23|31419.71
09:15:24|31419.7
09:15:25|31419.7
09:15:26|31419.71
09:15:27|31420.
09:15:28|31420.
09:15:29|31420.
09:15:30|31420.
09:15:31|31420.
09:15:32|31421.99
09:15:33|31421.99
09:15:34|31421.99
09:15:35|31422.
09:15:36|31422.
09:15:37|31421.99
09:15:38|31422.
09:15:39|31421.99
09:15:40|31422.
09:15:41|31422.
09:15:42|31422.
09:15:43|31422.
09:15:44|31422.
09:15:45|31422.
09:15:46|31422.
09:15:47|31421.99
09:15:48|31421.99
09:15:49|31421.99
09:15:50|31421.99
09:15:51|31421.99
09:15:52|31421.99
09:15:54|31421.99
09:15:54|31421.99
09:15:55|31421.99
09:15:56|31421.99
09:15:57|31422.
09:15:58|31422.
09:15:59|31421.99
09:16:00|31421.99
09:16:01|31421.99
09:16:02|31421.99
09:16:03|31421.99
09:16:04|31421.99
09:16:05|31421.99
09:16:06|31421.99
09:16:07|31420.
09:16:08|31420.
09:16:09|31418.
09:16:10|31418.
09:16:11|31418.
09:16:13|31417.98
09:16:14|31417.98
09:16:15|31417.98
09:16:16|31417.99
09:16:17|31417.99
09:16:18|31419.03
09:16:19|31420.62
09:16:20|31420.62
09:16:22|31420.62
09:16:23|31420.62
09:16:24|31420.62
09:16:25|31420.62
09:16:26|31420.62
09:16:27|31420.62
09:16:29|31416.7
09:16:29|31408.03
09:16:30|31408.03
09:16:31|31408.02
09:16:32|31408.02
09:16:33|31408.03
09:16:34|31408.03
09:16:35|31408.03
09:16:37|31408.03
09:16:37|31408.03
09:16:39|31408.02
09:16:40|31408.02
09:16:41|31408.03
09:16:41|31408.03
09:16:42|31408.03
09:16:43|31408.03
09:16:44|31408.03
09:16:45|31408.03
09:16:46|31408.03
09:16:48|31407.14
09:16:49|31407.14
09:16:49|31406.95
09:16:50|31405.98
09:16:51|31400.33
09:16:53|31400.34
09:16:54|31400.34
09:16:55|31400.34
09:16:56|31400.34
09:16:57|31400.34
09:16:58|31400.34
09:17:00|31400.34
09:17:00|31400.34
09:17:01|31400.34
09:17:02|31400.34
09:17:03|31400.34
09:17:05|31407.76
09:17:06|31406.14
09:17:06|31403.95
09:17:07|31391.26
09:17:08|31390.01
09:17:09|31390.01
09:17:10|31390.02
09:17:12|31390.02
09:17:12|31390.02
09:17:14|31391.57
09:17:15|31391.77
09:17:16|31391.8
09:17:17|31393.17
09:17:19|31393.17
09:17:20|31393.17
09:17:21|31393.17
09:17:22|31393.17
09:17:23|31393.17
09:17:24|31393.17
09:17:25|31393.16
09:17:26|31388.44
09:17:27|31381.21
09:17:28|31381.21
09:17:29|31381.21
09:17:30|31382.82
09:17:31|31382.82
09:17:32|31384.33
09:17:34|31381.74
09:17:34|31381.74
09:17:35|31381.74
09:17:37|31381.74
09:17:38|31389.3
09:17:38|31390.01
09:17:39|31390.01
09:17:40|31390.01
09:17:42|31390.01
09:17:43|31390.02
09:17:44|31390.02
09:17:45|31389.84
09:17:45|31389.84
09:17:46|31389.29
09:17:48|31389.29
09:17:49|31389.29
09:17:49|31389.29
09:17:51|31389.29
09:17:52|31389.3
09:17:53|31389.29
09:17:53|31389.29
09:17:55|31389.29
09:17:56|31389.29
09:17:56|31389.28
09:17:58|31389.28
09:17:58|31389.28
09:18:00|31389.28
09:18:00|31389.28
09:18:01|31389.28
09:18:02|31389.28
09:18:04|31389.28
09:18:05|31389.28
09:18:06|31398.42
09:18:07|31398.42
09:18:09|31399.34
09:18:10|31399.34
09:18:11|31399.34
09:18:12|31400.
09:18:13|31403.6
09:18:14|31403.59
09:18:16|31403.59
09:18:17|31403.59
09:18:19|31403.6
09:18:20|31403.6
09:18:20|31403.6
09:18:21|31403.59
09:18:22|31403.6
09:18:23|31403.6
09:18:24|31403.6
09:18:25|31403.61
09:18:26|31403.61
09:18:27|31403.61
09:18:28|31403.6
09:18:29|31403.61
09:18:31|31405.38
09:18:31|31407.51
09:18:32|31408.03
09:18:33|31408.02
09:18:35|31408.03
09:18:36|31408.02
09:18:36|31408.03
09:18:38|31408.03
09:18:39|31408.02
09:18:40|31408.02
09:18:41|31408.03
09:18:42|31410.65
09:18:43|31410.65
09:18:43|31410.66
09:18:45|31410.66
09:18:46|31410.65
09:18:46|31410.65
09:18:48|31410.65
09:18:49|31410.65
09:18:50|31410.65
09:18:51|31410.65
09:18:52|31410.65
09:18:53|31410.65
09:18:54|31410.65
09:18:55|31410.65
09:18:56|31410.65
09:18:57|31410.65
09:18:58|31410.66
09:18:59|31410.66
09:19:00|31410.66
09:19:01|31410.66
09:19:02|31410.65
09:19:03|31410.66
09:19:04|31410.66
09:19:05|31410.66
09:19:06|31410.65
09:19:07|31410.65
09:19:08|31410.65
09:19:09|31410.65
09:19:10|31410.65
09:19:11|31410.65
09:19:12|31410.65
09:19:13|31410.65
09:19:14|31410.65
09:19:15|31410.66
09:19:17|31410.65
09:19:18|31410.65
09:19:19|31410.65
09:19:21|31410.65
09:19:21|31410.65
09:19:23|31410.65
09:19:24|31410.65
09:19:25|31410.65
09:19:25|31410.65
09:19:27|31410.65
09:19:28|31410.65
09:19:28|31410.65
09:19:30|31410.65
09:19:31|31410.65
09:19:32|31410.65
09:19:33|31410.65
09:19:34|31410.65
09:19:35|31410.65
09:19:36|31410.65
09:19:37|31410.65
09:19:38|31410.65
09:19:40|31408.63
09:19:41|31408.63
09:19:41|31408.63
09:19:42|31408.63
09:19:44|31408.63
09:19:45|31408.63
09:19:46|31408.63
09:19:46|31408.63
09:19:48|31408.63
09:19:48|31408.63
09:19:50|31408.63
09:19:51|31408.62
09:19:52|31408.62
09:19:52|31408.62
09:19:54|31408.62
09:19:55|31397.63
09:19:56|31397.63
09:19:57|31397.63
09:19:57|31397.63
09:19:59|31397.63
09:20:00|31397.63
09:20:01|31397.63
09:20:02|31392.93
09:20:03|31392.93
09:20:04|31394.48
09:20:05|31400.2
09:20:06|31401.77
09:20:07|31401.77
09:20:08|31404.62
09:20:09|31404.62
09:20:10|31408.67
09:20:11|31408.67
09:20:12|31408.68
09:20:13|31408.68
09:20:14|31408.68
09:20:15|31408.67
09:20:16|31408.67
09:20:18|31408.68
09:20:19|31408.67
09:20:20|31408.68
09:20:21|31408.68
09:20:22|31408.67
09:20:23|31408.67
09:20:24|31408.67
09:20:25|31408.67
09:20:26|31408.68
09:20:27|31414.25
09:20:28|31414.25
09:20:29|31414.25
09:20:30|31414.25
09:20:31|31414.25
09:20:32|31414.25
09:20:33|31414.25
09:20:34|31414.25
09:20:35|31414.25
09:20:36|31414.25
09:20:37|31414.25
09:20:38|31414.25
09:20:39|31414.25
09:20:40|31414.25
09:20:41|31414.26
09:20:42|31414.26
09:20:43|31414.25
09:20:44|31414.25
09:20:45|31414.25
09:20:46|31414.25
09:20:47|31414.25
09:20:48|31414.25
09:20:49|31414.25
09:20:50|31414.25
09:20:51|31414.26
09:20:52|31414.26
09:20:53|31414.26
09:20:54|31414.25
09:20:55|31414.25
09:20:56|31414.25
09:20:57|31414.25
09:20:58|31414.25
09:20:59|31413.64
09:21:00|31413.64
09:21:01|31413.64
09:21:03|31412.67
09:21:04|31412.67
09:21:05|31412.67
09:21:05|31412.67
09:21:06|31412.67
09:21:08|31416.31
09:21:09|31418.67
09:21:09|31418.67
09:21:11|31418.66
09:21:12|31418.66
09:21:12|31418.66
09:21:14|31418.67
09:21:14|31418.67
09:21:15|31418.66
09:21:16|31414.03
09:21:18|31414.03
09:21:19|31414.03
09:21:21|31414.02
09:21:22|31412.68
09:21:23|31408.7
09:21:25|31408.7
09:21:26|31408.7
09:21:27|31408.74
09:21:28|31408.84
09:21:29|31408.84
09:21:30|31408.84
09:21:31|31412.39
09:21:32|31412.39
09:21:33|31413.95
09:21:34|31413.94
09:21:35|31413.95
09:21:36|31413.95
09:21:37|31413.95
09:21:38|31413.95
09:21:39|31413.95
09:21:40|31413.94
09:21:40|31413.95
09:21:42|31413.39
09:21:43|31412.52
09:21:43|31412.52
09:21:45|31412.52
09:21:45|31412.52
09:21:47|31412.51
09:21:47|31412.52
09:21:49|31412.52
09:21:50|31412.52
09:21:51|31412.52
09:21:52|31412.52
09:21:53|31412.51
09:21:53|31412.51
09:21:54|31412.51
09:21:56|31412.51
09:21:57|31412.52
09:21:58|31413.39
09:21:59|31413.39
09:22:00|31413.39
09:22:01|31413.4
09:22:01|31415.
09:22:03|31418.14
09:22:04|31418.13
09:22:05|31424.94
09:22:06|31428.91
09:22:07|31428.9
09:22:08|31428.91
09:22:09|31429.98
09:22:10|31429.98
09:22:11|31429.98
09:22:12|31429.98
09:22:13|31429.98
09:22:14|31429.98
09:22:15|31429.98
09:22:16|31429.98
09:22:17|31429.97
09:22:17|31429.97
09:22:20|31437.86
09:22:20|31437.87
09:22:21|31437.87
09:22:22|31437.87
09:22:24|31437.86
09:22:25|31437.86
09:22:26|31437.86
09:22:27|31437.86
09:22:28|31437.86
09:22:29|31437.86
09:22:30|31437.87
09:22:30|31437.87
09:22:32|31437.87
09:22:33|31437.87
09:22:35|31437.87
09:22:36|31440.
09:22:37|31439.99
09:22:38|31440.
09:22:39|31440.
09:22:40|31439.99
09:22:40|31436.05
09:22:42|31436.05
09:22:43|31436.05
09:22:44|31436.06
09:22:45|31436.05
09:22:46|31436.05
09:22:47|31436.05
09:22:48|31436.05
09:22:49|31436.06
09:22:50|31437.85
09:22:51|31443.99
09:22:51|31443.99
09:22:53|31443.99
09:22:54|31444.
09:22:55|31444.
09:22:55|31445.06
09:22:57|31445.06
09:22:58|31447.12
09:22:59|31448.74
09:23:00|31448.75
09:23:01|31449.49
09:23:02|31449.49
09:23:03|31449.5
09:23:04|31447.12
09:23:05|31447.11
09:23:06|31447.12
09:23:07|31447.11
09:23:08|31447.11
09:23:08|31447.12
09:23:10|31442.42
09:23:11|31437.45
09:23:12|31437.45
09:23:13|31440.93
09:23:13|31438.05
09:23:15|31438.06
09:23:16|31438.06
09:23:17|31438.06
09:23:18|31438.05
09:23:19|31438.05
09:23:21|31438.05
09:23:22|31438.05
09:23:22|31438.05
09:23:24|31442.22
09:23:26|31454.45
09:23:26|31455.95
09:23:27|31459.98
09:23:28|31463.04
09:23:29|31463.04
09:23:31|31461.51
09:23:32|31461.51
09:23:33|31461.51
09:23:34|31461.51
09:23:35|31465.64
09:23:36|31468.78
09:23:37|31473.47
09:23:38|31474.12
09:23:39|31474.12
09:23:40|31485.4
09:23:41|31478.09
09:23:42|31478.09
09:23:43|31478.1
09:23:43|31475.73
09:23:45|31472.39
09:23:46|31472.39
09:23:46|31472.39
09:23:48|31472.39
09:23:49|31467.45
09:23:50|31467.45
09:23:51|31467.3
09:23:52|31465.36
09:23:54|31465.35
09:23:54|31465.35
09:23:55|31465.27
09:23:56|31465.25
09:23:57|31465.26
09:23:58|31465.26
09:24:00|31465.26
09:24:00|31465.26
09:24:01|31465.25
09:24:02|31465.23
09:24:03|31465.21
09:24:05|31465.22
09:24:06|31465.22
09:24:07|31465.21
09:24:08|31465.21
09:24:09|31463.67
09:24:10|31461.54
09:24:11|31461.54
09:24:12|31461.54
09:24:13|31461.54
09:24:13|31461.54
09:24:14|31463.65
09:24:16|31463.65
09:24:17|31463.65
09:24:17|31463.65
09:24:19|31448.65
09:24:20|31448.65
09:24:21|31448.65
09:24:22|31448.65
09:24:23|31448.56
09:24:25|31448.55
09:24:25|31448.56
09:24:26|31448.56
09:24:27|31448.56
09:24:28|31448.56
09:24:29|31448.55
09:24:30|31448.55
09:24:31|31448.55
09:24:32|31450.21
09:24:33|31450.21
09:24:34|31450.21
09:24:35|31450.21
09:24:37|31450.21
09:24:37|31450.21
09:24:38|31450.21
09:24:39|31450.2
09:24:40|31450.2
09:24:41|31450.2
09:24:42|31450.21
09:24:43|31450.21
09:24:44|31450.21
09:24:45|31450.21
09:24:46|31436.66
09:24:47|31436.66
09:24:48|31436.66
09:24:49|31436.66
09:24:50|31436.66
09:24:51|31436.66
09:24:52|31435.02
09:24:53|31433.54
09:24:54|31436.67
09:24:55|31436.67
09:24:56|31433.53
09:24:57|31432.91
09:24:59|31432.91
09:24:59|31431.18
09:25:01|31431.17
09:25:01|31431.17
09:25:03|31431.18
09:25:04|31431.18
09:25:05|31431.18
09:25:06|31431.18
09:25:06|31431.18
09:25:08|31438.45
09:25:08|31438.47
09:25:10|31438.47
09:25:11|31438.47
09:25:11|31438.49
09:25:12|31435.96
09:25:13|31427.39
09:25:15|31422.42
09:25:16|31422.01
09:25:16|31422.01
09:25:18|31422.01
09:25:18|31422.01
09:25:19|31422.
09:25:20|31422.01
09:25:22|31422.
09:25:23|31422.
09:25:25|31422.
09:25:25|31422.01
09:25:27|31415.38
09:25:28|31415.38
09:25:29|31415.37
09:25:30|31415.38
09:25:31|31418.49
09:25:33|31418.5
09:25:34|31418.5
09:25:34|31418.5
09:25:36|31418.5
09:25:36|31418.5
09:25:37|31418.5
09:25:39|31425.57
09:25:40|31433.21
09:25:40|31433.21
09:25:42|31430.45
09:25:42|31430.45
09:25:43|31430.45
09:25:45|31430.45
09:25:46|31430.45
09:25:47|31421.9
09:25:48|31415.29
09:25:49|31415.
09:25:49|31410.49
09:25:51|31404.87
09:25:51|31403.04
09:25:53|31401.84
09:25:53|31405.7
09:25:54|31405.7
09:25:55|31405.71
09:25:56|31405.71
09:25:58|31405.73
09:25:58|31405.72
09:25:59|31405.73
09:26:00|31401.56
09:26:02|31404.06
09:26:02|31410.75
09:26:04|31406.92
09:26:04|31406.92
09:26:06|31406.92
09:26:07|31406.92
09:26:07|31406.92
09:26:09|31410.69
09:26:09|31410.69
09:26:11|31410.7
09:26:12|31410.69
09:26:12|31410.69
09:26:13|31410.69
09:26:14|31410.69
09:26:15|31410.69
09:26:16|31404.38
09:26:17|31404.38
09:26:18|31404.38
09:26:19|31404.38
09:26:20|31404.38
09:26:21|31404.38
09:26:24|31404.23
09:26:24|31404.06
09:26:26|31400.01
09:26:26|31400.01
09:26:28|31400.01
09:26:29|31400.
09:26:30|31400.
09:26:31|31400.
09:26:32|31400.
09:26:33|31396.65
09:26:34|31396.63
09:26:35|31396.63
09:26:36|31391.86
09:26:37|31394.62
09:26:38|31394.62
09:26:39|31394.62
09:26:40|31394.62
09:26:41|31394.62
09:26:42|31394.62
09:26:43|31394.61
09:26:43|31391.47
09:26:45|31391.3
09:26:46|31385.54
09:26:47|31382.12
09:26:48|31382.13
09:26:49|31382.13
09:26:50|31382.13
09:26:51|31382.13
09:26:52|31382.12
09:26:53|31382.12
09:26:54|31382.13
09:26:55|31382.13
09:26:56|31382.13
09:26:56|31382.3
09:26:57|31382.3
09:26:59|31384.39
09:27:00|31384.38
09:27:01|31384.38
09:27:02|31384.39
09:27:03|31384.38
09:27:04|31384.38
09:27:05|31384.35
09:27:06|31384.37
09:27:07|31384.39
09:27:08|31391.46
09:27:09|31391.46
09:27:09|31391.47
09:27:11|31391.47
09:27:12|31391.46
09:27:13|31385.15
09:27:14|31385.15
09:27:16|31385.15
09:27:17|31385.15
09:27:17|31385.15
09:27:18|31385.15
09:27:19|31385.14
09:27:20|31385.14
09:27:22|31385.14
09:27:22|31385.15
09:27:24|31381.74
09:27:26|31381.73
09:27:27|31380.02
09:27:28|31380.02
09:27:30|31380.02
09:27:31|31380.02
09:27:32|31380.02
09:27:33|31380.02
09:27:34|31380.02
09:27:35|31380.01
09:27:36|31380.02
09:27:37|31380.02
09:27:38|31380.02
09:27:38|31380.02
09:27:40|31380.02
09:27:41|31380.02
09:27:42|31380.
09:27:43|31380.
09:27:44|31379.96
09:27:45|31379.93
09:27:46|31379.8
09:27:47|31379.64
09:27:48|31379.64
09:27:49|31375.73
09:27:49|31375.73
09:27:51|31372.36
09:27:52|31372.36
09:27:53|31372.36
09:27:54|31370.04
09:27:55|31370.03
09:27:56|31370.03
09:27:58|31370.04
09:27:58|31370.04
09:27:59|31375.69
09:28:00|31381.56
09:28:01|31381.56
09:28:02|31383.58
09:28:04|31383.58
09:28:04|31383.58
09:28:05|31383.57
09:28:06|31383.57
09:28:07|31383.57
09:28:09|31383.57
09:28:09|31382.58
09:28:10|31381.56
09:28:11|31381.46
09:28:12|31378.98
09:28:14|31380.
09:28:14|31379.99
09:28:17|31379.99
09:28:17|31379.99
09:28:18|31379.99
09:28:19|31380.
09:28:20|31379.99
09:28:21|31379.99
09:28:22|31380.
09:28:23|31380.
09:28:25|31380.
09:28:27|31380.
09:28:28|31381.56
09:28:29|31381.55
09:28:30|31382.74
09:28:32|31391.85
09:28:32|31393.77
09:28:34|31393.76
09:28:35|31393.76
09:28:36|31393.77
09:28:37|31393.77
09:28:39|31393.76
09:28:39|31393.76
09:28:40|31393.76
09:28:42|31393.76
09:28:43|31393.76
09:28:44|31393.76
09:28:45|31389.18
09:28:46|31385.83
09:28:47|31380.02
09:28:48|31380.02
09:28:49|31380.01
09:28:50|31380.01
09:28:51|31380.02
09:28:52|31380.02
09:28:53|31380.02
09:28:54|31380.02
09:28:56|31380.01
09:28:57|31380.01
09:28:57|31380.01
09:28:58|31380.01
09:28:59|31385.27
09:29:00|31388.35
09:29:01|31390.96
09:29:03|31390.96
09:29:03|31391.3
09:29:04|31391.3
09:29:05|31391.29
09:29:07|31391.81
09:29:07|31391.81
09:29:08|31391.8
09:29:09|31391.81
09:29:11|31391.81
09:29:11|31391.81
09:29:13|31394.99
09:29:14|31395.1
09:29:15|31399.7
09:29:15|31399.7
09:29:16|31399.7
09:29:17|31399.71
09:29:19|31399.71
09:29:19|31399.71
09:29:21|31399.71
09:29:22|31399.7
09:29:23|31399.7
09:29:24|31399.71
09:29:25|31399.71
09:29:27|31399.71
09:29:28|31399.71
09:29:30|31399.71
09:29:31|31399.7
09:29:32|31399.7
09:29:33|31399.71
09:29:34|31399.7
09:29:35|31399.71
09:29:36|31399.71
09:29:36|31399.31
09:29:37|31391.76
09:29:38|31387.85
09:29:40|31386.92
09:29:41|31386.93
09:29:42|31386.92
09:29:43|31388.81
09:29:45|31388.8
09:29:47|31388.8
09:29:47|31386.92
09:29:48|31386.92
09:29:49|31387.95
09:29:50|31387.7
09:29:51|31380.79
09:29:52|31370.04
09:29:53|31375.63
09:29:54|31375.63
09:29:55|31375.63
09:29:56|31375.17
09:29:58|31372.42
09:29:58|31372.42
09:29:59|31372.42
09:30:01|31372.41
09:30:02|31373.97
09:30:03|31373.97
09:30:04|31382.
09:30:05|31383.53
09:30:06|31383.53
09:30:07|31383.53
09:30:08|31383.53
09:30:09|31381.83
09:30:10|31381.83
09:30:11|31380.38
09:30:12|31379.8
09:30:13|31379.61
09:30:14|31379.6
09:30:15|31379.6
09:30:16|31379.93
09:30:17|31384.8
09:30:18|31391.74
09:30:19|31391.74
09:30:20|31391.75
09:30:21|31391.75
09:30:22|31391.74
09:30:23|31391.74
09:30:24|31382.
09:30:25|31379.6
09:30:26|31379.6
09:30:28|31379.6
09:30:29|31380.98
09:30:30|31380.98
09:30:31|31381.83
09:30:32|31381.83
09:30:33|31379.11
09:30:34|31379.11
09:30:35|31379.12
09:30:36|31379.11
09:30:37|31379.11
09:30:38|31379.12
09:30:39|31379.12
09:30:40|31379.12
09:30:41|31379.12
09:30:43|31379.12
09:30:44|31379.12
09:30:45|31379.11
09:30:46|31379.11
09:30:47|31379.12
09:30:48|31379.12
09:30:49|31379.12
09:30:50|31379.12
09:30:51|31379.12
09:30:52|31379.12
09:30:53|31379.12
09:30:53|31379.12
09:30:55|31379.12
09:30:56|31379.12
09:30:57|31379.12
09:30:59|31379.12
09:30:59|31379.99
09:31:00|31379.99
09:31:01|31379.99
09:31:02|31379.99
09:31:03|31379.99
09:31:04|31379.99
09:31:05|31379.99
09:31:06|31379.99
09:31:07|31380.
09:31:08|31380.66
09:31:09|31389.99
09:31:10|31389.99
09:31:11|31389.99
09:31:12|31390.
09:31:13|31390.
09:31:14|31390.
09:31:15|31390.
09:31:16|31388.64
09:31:17|31388.28
09:31:18|31387.01
09:31:19|31387.01
09:31:20|31387.01
09:31:21|31384.4
09:31:22|31384.39
09:31:23|31384.39
09:31:24|31384.39
09:31:25|31384.37
09:31:26|31384.37
09:31:28|31384.37
09:31:30|31384.36
09:31:31|31384.36
09:31:32|31382.84
09:31:33|31382.84
09:31:35|31382.84
09:31:36|31382.83
09:31:37|31382.83
09:31:38|31382.83
09:31:39|31382.83
09:31:40|31382.83
09:31:41|31382.83
09:31:42|31382.84
09:31:43|31382.84
09:31:44|31387.38
09:31:45|31387.38
09:31:46|31390.23
09:31:47|31389.7
09:31:48|31389.69
09:31:49|31389.69
09:31:51|31389.69
09:31:52|31389.69
09:31:53|31389.69
09:31:54|31389.7
09:31:55|31389.7
09:31:55|31389.7
09:31:56|31389.69
09:31:58|31389.69
09:31:59|31389.69
09:32:00|31389.69
09:32:00|31389.69
09:32:01|31389.69
09:32:03|31389.69
09:32:04|31389.69
09:32:05|31389.69
09:32:06|31389.69
09:32:07|31389.7
09:32:08|31389.68
09:32:09|31389.68
09:32:10|31389.68
09:32:11|31389.68
09:32:12|31388.12
09:32:13|31388.12
09:32:14|31382.84
09:32:15|31382.84
09:32:16|31382.84
09:32:17|31382.84
09:32:19|31382.83
09:32:19|31382.83
09:32:20|31382.83
09:32:21|31382.84
09:32:22|31382.83
09:32:23|31382.84
09:32:24|31382.83
09:32:25|31382.83
09:32:26|31382.84
09:32:27|31382.83
09:32:29|31382.83
09:32:30|31382.84
09:32:32|31382.84
09:32:33|31379.12
09:32:35|31379.11
09:32:36|31379.11
09:32:37|31379.12
09:32:38|31379.11
09:32:39|31379.11
09:32:40|31379.11
09:32:41|31371.28
09:32:43|31370.03
09:32:44|31368.53
09:32:45|31368.42
09:32:46|31368.42
09:32:47|31370.02
09:32:49|31370.03
09:32:49|31370.03
09:32:50|31370.03
09:32:51|31370.03
09:32:53|31370.02
09:32:53|31370.02
09:32:54|31370.03
09:32:55|31370.02
09:32:56|31370.03
09:32:57|31366.89
09:32:59|31366.89
09:33:00|31366.95
09:33:00|31366.95
09:33:01|31366.96
09:33:02|31366.95
09:33:04|31366.95
09:33:04|31366.96
09:33:05|31368.91
09:33:06|31368.53
09:33:07|31372.
09:33:09|31372.16
09:33:09|31372.16
09:33:11|31376.58
09:33:11|31376.58
09:33:12|31380.05
09:33:13|31380.05
09:33:14|31382.67
09:33:15|31382.66
09:33:16|31382.66
09:33:17|31382.66
09:33:18|31380.04
09:33:20|31380.04
09:33:20|31380.04
09:33:21|31380.04
09:33:22|31380.04
09:33:23|31382.68
09:33:24|31382.68
09:33:25|31382.67
09:33:27|31382.68
09:33:27|31380.08
09:33:28|31374.49
09:33:29|31374.49
09:33:31|31376.62
09:33:31|31374.49
09:33:33|31370.74
09:33:35|31370.74
09:33:35|31370.74
09:33:37|31370.75
09:33:38|31370.75
09:33:39|31373.07
09:33:40|31373.07
09:33:41|31373.07
09:33:43|31374.49
09:33:44|31374.49
09:33:45|31374.49
09:33:46|31374.49
09:33:47|31374.48
09:33:48|31374.48
09:33:49|31374.48
09:33:49|31377.56
09:33:51|31377.59
09:33:52|31377.59
09:33:53|31377.59
09:33:54|31377.59
09:33:54|31377.59
09:33:56|31377.59
09:33:57|31377.58
09:33:57|31377.58
09:33:59|31379.9
09:34:00|31379.9
09:34:01|31379.91
09:34:02|31379.91
09:34:03|31379.91
09:34:03|31379.91
09:34:05|31379.9
09:34:05|31379.9
09:34:07|31379.9
09:34:07|31379.9
09:34:09|31379.91
09:34:10|31379.91
09:34:10|31378.31
09:34:12|31378.31
09:34:12|31378.17
09:34:13|31389.13
09:34:15|31389.12
09:34:16|31389.12
09:34:16|31389.12
09:34:18|31389.12
09:34:19|31389.12
09:34:19|31389.12
09:34:21|31389.12
09:34:21|31389.12
09:34:22|31389.13
09:34:23|31389.13
09:34:24|31389.13
09:34:25|31389.12
09:34:26|31389.12
09:34:28|31389.12
09:34:29|31389.12
09:34:29|31389.12
09:34:31|31389.12
09:34:33|31380.89
09:34:34|31380.88
09:34:36|31380.89
09:34:37|31379.47
09:34:38|31380.
09:34:39|31380.
09:34:40|31380.
09:34:41|31380.01
09:34:41|31380.
09:34:42|31380.
09:34:44|31380.01
09:34:45|31386.53
09:34:45|31383.7
09:34:46|31384.92
09:34:48|31384.93
09:34:48|31384.93
09:34:49|31384.93
09:34:50|31384.92
09:34:52|31387.1
09:34:53|31387.1
09:34:54|31387.11
09:34:55|31388.66
09:34:56|31388.66
09:34:57|31388.66
09:34:58|31388.66
09:34:59|31388.66
09:35:00|31388.66
09:35:01|31388.66
09:35:02|31388.66
09:35:03|31388.65
09:35:04|31388.65
09:35:05|31388.65
09:35:06|31378.89
09:35:07|31374.74
09:35:08|31374.74
09:35:09|31374.74
09:35:10|31378.1
09:35:11|31378.1
09:35:12|31378.11
09:35:13|31378.11
09:35:14|31378.43
09:35:15|31378.42
09:35:16|31386.16
09:35:17|31386.17
09:35:18|31386.16
09:35:19|31386.16
09:35:20|31386.16
09:35:21|31386.16
09:35:22|31382.4
09:35:23|31382.4
09:35:24|31382.4
09:35:25|31382.4
09:35:26|31382.4
09:35:27|31380.09
09:35:28|31380.09
09:35:29|31380.09
09:35:30|31380.11
09:35:31|31380.1
09:35:33|31380.27
09:35:34|31380.29
09:35:35|31380.29
09:35:37|31380.29
09:35:39|31378.03
09:35:40|31377.
09:35:41|31377.
09:35:42|31367.37
09:35:43|31367.36
09:35:45|31366.43
09:35:45|31366.43
09:35:46|31366.44
09:35:47|31366.44
09:35:48|31366.44
09:35:50|31364.02
09:35:50|31364.02
09:35:51|31364.02
09:35:52|31364.02
09:35:53|31364.06
09:35:55|31364.91
09:35:56|31364.92
09:35:56|31364.92
09:35:57|31364.92
09:35:58|31364.92
09:36:00|31364.92
09:36:00|31364.92
09:36:02|31364.93
09:36:02|31364.93
09:36:03|31364.93
09:36:05|31364.93
09:36:06|31364.92
09:36:06|31364.92
09:36:07|31364.93
09:36:08|31364.93
09:36:09|31364.93
09:36:11|31364.93
09:36:12|31364.93
09:36:12|31364.93
09:36:13|31364.93
09:36:15|31364.92
09:36:16|31364.93
09:36:17|31364.93
09:36:18|31364.92
09:36:19|31364.92
09:36:20|31364.92
09:36:21|31364.89
09:36:22|31364.89
09:36:23|31364.92
09:36:24|31364.92
09:36:25|31364.92
09:36:26|31364.92
09:36:27|31364.92
09:36:28|31364.92
09:36:29|31364.92
09:36:30|31364.92
09:36:31|31364.92
09:36:33|31364.92
09:36:34|31364.92
09:36:36|31364.92
09:36:37|31364.92
09:36:38|31364.91
09:36:39|31364.91
09:36:40|31364.91
09:36:41|31364.91
09:36:44|31364.92
09:36:44|31364.92
09:36:45|31364.92
09:36:46|31364.92
09:36:47|31364.92
09:36:48|31364.92
09:36:49|31364.92
09:36:50|31364.92
09:36:51|31364.92
09:36:53|31364.92
09:36:54|31364.92
09:36:55|31364.92
09:36:56|31364.92
09:36:57|31364.92
09:36:57|31364.91
09:36:59|31364.92
09:37:00|31364.92
09:37:01|31364.92
09:37:02|31364.92
09:37:03|31364.92
09:37:04|31364.92
09:37:05|31364.92
09:37:07|31364.92
09:37:07|31364.92
09:37:08|31364.92
09:37:09|31364.92
09:37:10|31364.92
09:37:11|31364.92
09:37:12|31364.92
09:37:13|31364.92
09:37:14|31364.92
09:37:15|31364.92
09:37:16|31364.91
09:37:17|31364.91
09:37:18|31364.92
09:37:20|31364.92
09:37:20|31364.92
09:37:21|31364.92
09:37:22|31364.91
09:37:23|31364.92
09:37:24|31366.47
09:37:25|31366.47
09:37:26|31366.47
09:37:27|31366.68
09:37:28|31373.29
09:37:29|31377.65
09:37:30|31369.25
09:37:31|31357.98
09:37:32|31357.14
09:37:34|31355.03
09:37:36|31354.89
09:37:37|31354.89
09:37:39|31354.89
09:37:40|31354.89
09:37:41|31363.24
09:37:42|31362.92
09:37:42|31362.93
09:37:44|31362.91
09:37:45|31362.9
09:37:45|31362.9
09:37:46|31362.9
09:37:48|31362.9
09:37:49|31362.91
09:37:50|31362.9
09:37:51|31360.99
09:37:52|31360.98
09:37:53|31360.98
09:37:54|31360.99
09:37:56|31361.15
09:37:56|31361.15
09:37:58|31362.89
09:37:58|31362.89
09:38:00|31362.89
09:38:01|31362.9
09:38:02|31362.9
09:38:03|31362.9
09:38:03|31362.89
09:38:05|31362.9
09:38:06|31362.9
09:38:07|31362.91
09:38:08|31362.91
09:38:09|31362.9
09:38:10|31362.9
09:38:10|31366.46
09:38:12|31370.5
09:38:13|31373.73
09:38:14|31375.68
09:38:15|31375.68
09:38:16|31375.68
09:38:17|31375.68
09:38:18|31375.68
09:38:19|31375.97
09:38:19|31375.97
09:38:21|31376.18
09:38:22|31377.19
09:38:23|31377.19
09:38:23|31377.19
09:38:25|31377.19
09:38:26|31377.19
09:38:27|31378.58
09:38:28|31378.58
09:38:29|31387.57
09:38:30|31387.99
09:38:30|31387.98
09:38:32|31387.98
09:38:32|31387.98
09:38:33|31387.98
09:38:36|31387.99
09:38:37|31387.99
09:38:37|31387.99
09:38:39|31387.99
09:38:40|31387.99
09:38:42|31387.98
09:38:43|31387.98
09:38:44|31387.98
09:38:45|31387.98
09:38:45|31387.99
09:38:47|31388.65
09:38:48|31388.65
09:38:49|31388.65
09:38:50|31388.66
09:38:51|31388.65
09:38:52|31388.65
09:38:53|31388.65
09:38:54|31389.01
09:38:55|31389.
09:38:56|31389.78
09:38:57|31389.78
09:38:58|31389.77
09:38:59|31386.62
09:39:00|31386.41
09:39:01|31376.86
09:39:01|31372.89
09:39:03|31372.89
09:39:04|31376.32
09:39:05|31376.32
09:39:06|31380.99
09:39:07|31385.43
09:39:08|31385.43
09:39:09|31385.43
09:39:10|31385.29
09:39:11|31377.44
09:39:12|31374.17
09:39:13|31374.17
09:39:13|31374.17
09:39:15|31377.57
09:39:16|31379.79
09:39:17|31379.78
09:39:18|31377.58
09:39:19|31377.58
09:39:20|31377.58
09:39:21|31377.58
09:39:22|31377.58
09:39:23|31375.61
09:39:24|31375.6
09:39:25|31375.6
09:39:26|31379.1
09:39:27|31379.1
09:39:28|31379.1
09:39:29|31379.09
09:39:30|31379.09
09:39:31|31379.09
09:39:32|31379.09
09:39:33|31379.09
09:39:34|31373.37
09:39:35|31373.37
09:39:37|31371.76
09:39:38|31370.84
09:39:40|31367.76
09:39:41|31367.75
09:39:42|31367.75
09:39:44|31367.75
09:39:45|31367.76
09:39:46|31366.83
09:39:47|31366.83
09:39:49|31365.26
09:39:49|31365.26
09:39:51|31365.28
09:39:51|31366.45
09:39:53|31366.45
09:39:54|31367.75
09:39:55|31368.94
09:39:56|31368.94
09:39:56|31368.94
09:39:58|31368.94
09:39:59|31370.42
09:40:00|31370.42
09:40:01|31370.43
09:40:02|31370.43
09:40:03|31370.43
09:40:04|31363.83
09:40:04|31363.83
09:40:06|31364.21
09:40:06|31364.21
09:40:08|31364.22
09:40:08|31364.22
09:40:09|31364.22
09:40:11|31364.22
09:40:12|31364.22
09:40:12|31364.22
09:40:13|31364.22
09:40:15|31364.22
09:40:15|31364.21
09:40:16|31364.22
09:40:18|31364.22
09:40:18|31364.22
09:40:19|31367.02
09:40:21|31371.57
09:40:22|31371.56
09:40:23|31371.57
09:40:24|31371.57
09:40:25|31371.57
09:40:26|31371.57
09:40:27|31376.57
09:40:28|31383.23
09:40:29|31383.23
09:40:30|31383.47
09:40:31|31383.47
09:40:32|31383.46
09:40:33|31383.46
09:40:34|31383.29
09:40:35|31380.88
09:40:36|31378.66
09:40:38|31378.67
09:40:39|31370.17
09:40:40|31370.17
09:40:42|31370.18
09:40:42|31370.18
09:40:44|31374.01
09:40:45|31374.01
09:40:47|31374.
09:40:48|31374.
09:40:50|31374.01
09:40:50|31375.78
09:40:52|31375.78
09:40:53|31375.78
09:40:53|31375.79
09:40:55|31375.78
09:40:55|31375.78
09:40:56|31375.78
09:40:58|31375.78
09:40:58|31375.79
09:41:00|31365.42
09:41:01|31362.91
09:41:02|31362.91
09:41:02|31362.92
09:41:04|31368.12
09:41:05|31370.
09:41:06|31370.
09:41:07|31372.42
09:41:08|31372.41
09:41:09|31372.42
09:41:10|31372.41
09:41:11|31372.41
09:41:12|31372.41
09:41:13|31372.25
09:41:14|31372.25
09:41:15|31372.25
09:41:16|31372.25
09:41:18|31372.25
09:41:18|31372.25
09:41:19|31372.25
09:41:20|31370.85
09:41:21|31370.85
09:41:22|31377.96
09:41:23|31378.3
09:41:24|31375.9
09:41:25|31375.9
09:41:26|31375.89
09:41:27|31375.89
09:41:28|31375.9
09:41:29|31375.89
09:41:30|31371.17
09:41:31|31371.17
09:41:32|31371.03
09:41:33|31371.02
09:41:35|31371.03
09:41:36|31371.03
09:41:36|31372.51
09:41:38|31372.51
09:41:40|31375.86
09:41:41|31375.86
09:41:42|31375.87
09:41:43|31375.87
09:41:43|31375.87
09:41:44|31375.87
09:41:46|31375.87
09:41:47|31375.87
09:41:48|31375.87
09:41:49|31375.86
09:41:50|31375.86
09:41:51|31375.86
09:41:52|31375.86
09:41:53|31375.87
09:41:54|31375.87
09:41:55|31375.87
09:41:56|31375.86
09:41:57|31375.86
09:41:58|31375.86
09:41:59|31375.86
09:42:00|31375.86
09:42:01|31375.87
09:42:02|31375.86
09:42:04|31375.85
09:42:05|31375.85
09:42:06|31375.85
09:42:06|31375.85
09:42:08|31375.85
09:42:09|31375.85
09:42:10|31375.85
09:42:11|31375.85
09:42:12|31375.86
09:42:13|31375.86
09:42:14|31375.25
09:42:15|31370.85
09:42:16|31370.84
09:42:17|31370.84
09:42:18|31370.84
09:42:19|31370.84
09:42:20|31370.84
09:42:21|31370.84
09:42:22|31370.83
09:42:23|31370.83
09:42:24|31370.83
09:42:25|31370.83
09:42:26|31370.01
09:42:27|31370.02
09:42:28|31370.02
09:42:30|31370.02
09:42:30|31370.02
09:42:31|31370.02
09:42:32|31370.01
09:42:33|31370.
09:42:34|31370.01
09:42:36|31370.01
09:42:36|31370.
09:42:37|31370.
09:42:39|31370.01
09:42:41|31370.01
09:42:42|31370.01
09:42:43|31370.01
09:42:44|31370.01
09:42:45|31370.01
09:42:47|31370.01
09:42:48|31371.57
09:42:49|31371.57
09:42:50|31371.57
09:42:51|31372.34
09:42:52|31375.85
09:42:53|31375.84
09:42:54|31375.85
09:42:55|31375.85
09:42:56|31375.85
09:42:57|31375.85
09:42:58|31375.85
09:42:59|31375.85
09:43:00|31371.56
09:43:01|31370.84
09:43:02|31370.84
09:43:03|31370.84
09:43:04|31370.08
09:43:05|31373.73
09:43:06|31375.29
09:43:07|31379.05
09:43:09|31379.04
09:43:09|31379.05
09:43:10|31379.6
09:43:11|31380.22
09:43:12|31380.22
09:43:13|31380.22
09:43:14|31384.34
09:43:15|31384.34
09:43:16|31384.34
09:43:17|31385.
09:43:18|31386.99
09:43:20|31386.99
09:43:20|31386.99
09:43:21|31386.99
09:43:22|31386.99
09:43:23|31386.99
09:43:24|31386.99
09:43:25|31386.98
09:43:26|31386.98
09:43:27|31386.98
09:43:28|31386.98
09:43:29|31386.99
09:43:30|31386.99
09:43:31|31386.98
09:43:32|31386.98
09:43:33|31386.99
09:43:34|31386.99
09:43:35|31386.98
09:43:36|31386.98
09:43:38|31386.98
09:43:38|31386.98
09:43:40|31386.98
09:43:42|31386.98
09:43:43|31386.98
09:43:45|31386.98
09:43:45|31386.99
09:43:47|31386.99
09:43:48|31386.99
09:43:49|31386.99
09:43:51|31389.78
09:43:52|31389.78
09:43:52|31389.78
09:43:54|31394.19
09:43:54|31394.19
09:43:55|31394.19
09:43:57|31394.19
09:43:57|31394.19
09:43:59|31394.31
09:44:00|31394.18
09:44:01|31392.21
09:44:01|31392.21
09:44:03|31392.21
09:44:03|31392.21
09:44:05|31392.21
09:44:05|31392.21
09:44:07|31392.21
09:44:07|31392.21
09:44:09|31392.21
09:44:10|31392.21
09:44:11|31392.21
09:44:11|31386.98
09:44:13|31380.72
09:44:14|31380.71
09:44:14|31380.72
09:44:16|31380.72
09:44:17|31380.72
09:44:18|31380.72
09:44:19|31380.72
09:44:20|31380.71
09:44:21|31380.71
09:44:22|31389.08
09:44:23|31392.21
09:44:24|31392.21
09:44:25|31392.21
09:44:26|31392.21
09:44:27|31392.2
09:44:28|31392.2
09:44:29|31392.21
09:44:29|31392.21
09:44:30|31386.32
09:44:32|31384.69
09:44:33|31384.68
09:44:34|31383.78
09:44:35|31383.78
09:44:36|31383.78
09:44:36|31383.77
09:44:38|31383.78
09:44:38|31383.78
09:44:40|31386.27
09:44:42|31386.28
09:44:42|31386.28
09:44:44|31386.28
09:44:44|31386.28
09:44:46|31386.28
09:44:47|31386.28
09:44:48|31386.28
09:44:49|31386.28
09:44:50|31386.27
09:44:52|31386.27
09:44:52|31386.28
09:44:53|31386.27
09:44:54|31386.28
09:44:55|31389.71
09:44:56|31389.46
09:44:57|31389.46
09:44:58|31389.46
09:44:59|31389.46
09:45:00|31389.45
09:45:01|31389.46
09:45:03|31389.45
09:45:03|31389.43
09:45:05|31388.28
09:45:06|31388.27
09:45:06|31388.27
09:45:08|31388.26
09:45:09|31388.26
09:45:11|31388.26
09:45:11|31388.26
09:45:12|31388.26
09:45:13|31388.26
09:45:14|31388.27
09:45:15|31389.78
09:45:17|31389.78
09:45:17|31389.78
09:45:18|31394.99
09:45:19|31399.58
09:45:20|31399.58
09:45:21|31399.58
09:45:22|31399.58
09:45:23|31399.58
09:45:24|31399.58
09:45:25|31399.58
09:45:26|31399.59
09:45:28|31399.99
09:45:28|31399.99
09:45:29|31399.99
09:45:30|31400.
09:45:31|31400.
09:45:32|31400.
09:45:33|31400.
09:45:34|31400.
09:45:35|31399.99
09:45:36|31400.
09:45:37|31400.
09:45:39|31399.99
09:45:39|31400.
09:45:40|31400.
09:45:41|31400.
09:45:43|31400.
09:45:45|31400.
09:45:46|31399.58
09:45:46|31399.58
09:45:48|31399.58
09:45:49|31399.58
09:45:50|31399.58
09:45:51|31399.58
09:45:52|31399.58
09:45:53|31399.58
09:45:54|31399.58
09:45:55|31399.58
09:45:56|31399.58
09:45:57|31399.59
09:45:58|31399.58
09:45:58|31399.58
09:46:00|31399.58
09:46:01|31399.59
09:46:02|31399.59
09:46:03|31399.58
09:46:04|31399.58
09:46:05|31399.58
09:46:06|31399.58
09:46:07|31399.58
09:46:08|31395.
09:46:09|31395.
09:46:10|31395.
09:46:11|31395.
09:46:12|31395.
09:46:12|31393.71
09:46:14|31393.71
09:46:15|31393.71
09:46:16|31393.71
09:46:17|31393.71
09:46:18|31393.39
09:46:19|31393.39
09:46:20|31393.39
09:46:21|31393.39
09:46:22|31392.45
09:46:23|31392.45
09:46:24|31392.45
09:46:25|31392.45
09:46:26|31392.45
09:46:27|31392.45
09:46:28|31392.45
09:46:28|31392.46
09:46:30|31392.46
09:46:31|31392.46
09:46:32|31392.46
09:46:34|31392.46
09:46:34|31392.45
09:46:35|31392.45
09:46:36|31392.46
09:46:37|31392.46
09:46:38|31392.46
09:46:39|31392.45
09:46:40|31392.45
09:46:41|31392.45
09:46:43|31392.45
09:46:45|31392.45
09:46:46|31392.45
09:46:48|31392.46
09:46:48|31392.46
09:46:49|31392.46
09:46:51|31392.45
09:46:52|31392.45
09:46:52|31392.45
09:46:54|31392.45
09:46:54|31390.
09:46:56|31386.34
09:46:57|31386.34
09:46:58|31386.34
09:46:59|31386.34
09:47:00|31386.34
09:47:02|31386.33
09:47:03|31386.31
09:47:03|31386.31
09:47:04|31386.31
09:47:05|31386.31
09:47:06|31386.32
09:47:08|31386.31
09:47:08|31386.31
09:47:09|31386.32
09:47:11|31386.32
09:47:12|31386.32
09:47:12|31386.32
09:47:14|31386.32
09:47:15|31386.32
09:47:16|31386.32
09:47:17|31386.32
09:47:18|31386.32
09:47:19|31386.32
09:47:20|31386.32
09:47:21|31386.31
09:47:22|31386.32
09:47:23|31386.32
09:47:24|31386.32
09:47:25|31386.32
09:47:26|31386.32
09:47:27|31386.32
09:47:28|31386.32
09:47:29|31386.31
09:47:30|31386.32
09:47:31|31386.31
09:47:32|31386.31
09:47:33|31386.32
09:47:34|31386.32
09:47:35|31386.31
09:47:36|31386.31
09:47:37|31386.31
09:47:38|31386.32
09:47:39|31386.31
09:47:40|31386.32
09:47:41|31386.32
09:47:42|31386.31
09:47:43|31386.32
09:47:45|31386.32
09:47:46|31386.31
09:47:47|31385.6
09:47:49|31385.58
09:47:50|31385.58
09:47:51|31385.58
09:47:52|31385.59
09:47:53|31385.59
09:47:54|31385.59
09:47:56|31385.59
09:47:57|31385.59
09:47:58|31385.59
09:47:59|31385.58
09:48:00|31385.58
09:48:01|31385.58
09:48:02|31385.59
09:48:03|31385.58
09:48:03|31388.99
09:48:04|31389.
09:48:05|31388.99
09:48:07|31388.99
09:48:07|31388.99
09:48:09|31388.99
09:48:09|31391.96
09:48:10|31391.96
09:48:12|31391.96
09:48:12|31391.97
09:48:13|31391.97
09:48:14|31391.97
09:48:16|31392.34
09:48:16|31393.72
09:48:18|31395.
09:48:18|31395.
09:48:20|31394.99
09:48:21|31395.
09:48:22|31397.32
09:48:23|31399.18
09:48:24|31399.18
09:48:25|31399.58
09:48:26|31399.58
09:48:27|31399.57
09:48:29|31399.58
09:48:30|31399.57
09:48:30|31399.57
09:48:31|31399.57
09:48:33|31399.57
09:48:33|31399.57
09:48:35|31399.57
09:48:36|31399.58
09:48:36|31399.58
09:48:37|31399.57
09:48:39|31399.57
09:48:40|31399.57
09:48:40|31399.57
09:48:41|31399.58
09:48:43|31399.57
09:48:43|31400.44
09:48:45|31400.43
09:48:47|31400.43
09:48:48|31400.43
09:48:50|31400.43
09:48:51|31400.43
09:48:52|31400.43
09:48:53|31400.43
09:48:54|31400.44
09:48:55|31400.44
09:48:56|31400.44
09:48:57|31401.22
09:48:58|31402.72
09:48:59|31402.72
09:49:00|31402.73
09:49:01|31404.46
09:49:02|31404.46
09:49:03|31402.72
09:49:04|31402.72
09:49:05|31402.72
09:49:06|31402.96
09:49:07|31402.96
09:49:08|31402.96
09:49:09|31402.96
09:49:10|31402.96
09:49:11|31402.95
09:49:12|31402.95
09:49:13|31402.95
09:49:14|31402.95
09:49:15|31402.95
09:49:16|31401.15
09:49:17|31401.15
09:49:18|31401.16
09:49:19|31401.16
09:49:20|31401.16
09:49:21|31401.16
09:49:22|31401.38
09:49:23|31402.95
09:49:24|31402.95
09:49:25|31402.96
09:49:26|31402.96
09:49:27|31402.95
09:49:28|31402.95
09:49:29|31402.95
09:49:30|31402.95
09:49:31|31402.96
09:49:32|31402.96
09:49:33|31402.96
09:49:34|31402.96
09:49:35|31402.96
09:49:36|31402.96
09:49:37|31402.96
09:49:38|31402.96
09:49:39|31402.96
09:49:40|31400.42
09:49:41|31398.
09:49:42|31398.01
09:49:43|31398.01
09:49:44|31396.43
09:49:45|31396.43
09:49:47|31396.44
09:49:48|31396.44
09:49:49|31396.44
09:49:50|31396.44
09:49:52|31399.56
09:49:52|31402.96
09:49:53|31406.99
09:49:55|31410.
09:49:56|31410.
09:49:57|31410.
09:49:58|31410.
09:50:00|31410.
09:50:00|31410.
09:50:01|31409.99
09:50:02|31409.99
09:50:03|31409.99
09:50:04|31409.99
09:50:05|31410.85
09:50:06|31410.85
09:50:07|31414.76
09:50:08|31414.76
09:50:09|31414.76
09:50:10|31414.88
09:50:11|31414.87
09:50:12|31421.17
09:50:13|31416.99
09:50:14|31416.99
09:50:15|31417.
09:50:16|31417.
09:50:17|31417.
09:50:18|31417.
09:50:19|31417.
09:50:20|31417.
09:50:21|31417.
09:50:22|31416.99
09:50:23|31416.99
09:50:24|31423.
09:50:25|31424.51
09:50:27|31424.51
09:50:27|31424.52
09:50:28|31424.51
09:50:29|31424.52
09:50:30|31424.52
09:50:32|31424.52
09:50:34|31424.52
09:50:35|31424.51
09:50:35|31424.52
09:50:36|31424.52
09:50:37|31424.52
09:50:38|31424.51
09:50:40|31424.52
09:50:41|31424.52
09:50:41|31424.52
09:50:42|31424.52
09:50:43|31424.52
09:50:45|31424.52
09:50:45|31419.79
09:50:47|31419.78
09:50:48|31419.78
09:50:49|31419.78
09:50:51|31419.79
09:50:51|31419.79
09:50:52|31419.79
09:50:54|31419.79
09:50:55|31419.79
09:50:57|31421.37
09:50:57|31422.04
09:50:58|31424.51
09:50:59|31424.51
09:51:00|31424.51
09:51:01|31424.52
09:51:02|31425.36
09:51:03|31425.36
09:51:05|31425.36
09:51:05|31425.35
09:51:06|31425.36
09:51:07|31425.35
09:51:08|31424.52
09:51:09|31424.53
09:51:10|31424.53
09:51:11|31419.78
09:51:12|31414.89
09:51:13|31414.89
09:51:14|31414.88
09:51:15|31414.88
09:51:16|31412.74
09:51:17|31412.74
09:51:18|31412.74
09:51:19|31412.74
09:51:21|31412.74
09:51:22|31412.75
09:51:22|31412.75
09:51:24|31412.75
09:51:25|31412.74
09:51:26|31412.74
09:51:26|31412.75
09:51:28|31412.75
09:51:29|31412.75
09:51:30|31417.27
09:51:30|31418.46
09:51:31|31418.46
09:51:33|31418.46
09:51:34|31418.47
09:51:35|31418.47
09:51:36|31418.49
09:51:37|31418.99
09:51:38|31419.
09:51:39|31419.
09:51:40|31419.
09:51:41|31419.
09:51:43|31419.
09:51:43|31419.
09:51:44|31418.99
09:51:45|31418.99
09:51:46|31419.
09:51:48|31418.99
09:51:50|31419.
09:51:50|31419.
09:51:51|31419.
09:51:53|31419.
09:51:54|31419.
09:51:55|31419.
09:51:56|31419.
09:51:57|31418.99
09:51:58|31419.
09:51:59|31419.
09:52:00|31419.
09:52:01|31418.99
09:52:03|31419.
09:52:03|31419.
09:52:04|31419.
09:52:05|31419.
09:52:06|31419.
09:52:07|31419.
09:52:08|31418.99
09:52:09|31419.
09:52:10|31419.
09:52:11|31417.82
09:52:12|31417.82
09:52:13|31417.82
09:52:14|31417.82
09:52:15|31417.82
09:52:16|31417.82
09:52:17|31417.82
09:52:18|31417.82
09:52:19|31414.2
09:52:20|31414.2
09:52:21|31414.2
09:52:22|31414.2
09:52:23|31414.2
09:52:24|31414.2
09:52:25|31417.63
09:52:26|31417.62
09:52:27|31417.63
09:52:28|31417.62
09:52:29|31417.63
09:52:30|31417.63
09:52:31|31417.62
09:52:32|31416.55
09:52:33|31416.55
09:52:34|31416.55
09:52:35|31416.55
09:52:36|31416.54
09:52:37|31416.55
09:52:38|31416.54
09:52:39|31416.55
09:52:40|31416.55
09:52:41|31419.
09:52:42|31419.
09:52:43|31419.
09:52:44|31419.
09:52:45|31419.
09:52:46|31419.
09:52:47|31419.
09:52:49|31421.05
09:52:51|31421.05
09:52:52|31421.05
09:52:53|31421.05
09:52:53|31421.05
09:52:56|31421.04
09:52:56|31421.05
09:52:57|31421.05
09:52:58|31421.05
09:52:59|31421.04
09:53:01|31421.04
09:53:02|31421.04
09:53:04|31421.05
09:53:05|31421.06
09:53:06|31421.06
09:53:06|31421.06
09:53:07|31421.05
09:53:08|31421.05
09:53:10|31422.39
09:53:11|31424.8
09:53:12|31430.81
09:53:13|31430.81
09:53:14|31430.81
09:53:14|31430.81
09:53:16|31430.82
09:53:17|31430.81
09:53:17|31431.77
09:53:19|31431.77
09:53:20|31431.78
09:53:21|31435.58
09:53:21|31434.44
09:53:23|31434.44
09:53:24|31434.45
09:53:24|31434.45
09:53:25|31434.44
09:53:27|31434.44
09:53:27|31434.44
09:53:28|31434.44
09:53:29|31434.44
09:53:30|31434.45
09:53:32|31434.44
09:53:33|31434.44
09:53:33|31434.44
09:53:34|31434.44
09:53:35|31434.02
09:53:36|31434.02
09:53:38|31434.02
09:53:38|31434.02
09:53:39|31434.02
09:53:41|31434.03
09:53:42|31434.03
09:53:42|31434.03
09:53:43|31434.03
09:53:45|31434.02
09:53:45|31434.03
09:53:46|31430.81
09:53:47|31430.8
09:53:48|31430.8
09:53:50|31430.8
09:53:52|31430.8
09:53:53|31430.81
09:53:54|31430.81
09:53:55|31430.81
09:53:56|31430.8
09:53:57|31430.8
09:53:58|31430.81
09:53:59|31430.8
09:54:00|31430.8
09:54:01|31430.81
09:54:02|31430.81
09:54:03|31421.46
09:54:04|31421.46
09:54:06|31421.46
09:54:06|31421.46
09:54:08|31421.46
09:54:09|31421.46
09:54:10|31421.46
09:54:12|31424.66
09:54:13|31428.65
09:54:13|31428.66
09:54:15|31429.92
09:54:16|31430.02
09:54:17|31431.
09:54:17|31435.65
09:54:18|31435.65
09:54:19|31435.65
09:54:21|31434.05
09:54:21|31431.65
09:54:23|31427.55
09:54:23|31427.55
09:54:25|31427.55
09:54:25|31427.55
09:54:27|31427.55
09:54:28|31427.55
09:54:28|31427.55
09:54:29|31427.55
09:54:30|31427.55
09:54:32|31429.79
09:54:32|31429.79
09:54:33|31423.4
09:54:34|31423.4
09:54:35|31423.39
09:54:37|31420.02
09:54:38|31420.02
09:54:38|31420.02
09:54:40|31420.
09:54:41|31420.
09:54:41|31420.
09:54:42|31420.
09:54:44|31420.
09:54:45|31420.
09:54:45|31420.01
09:54:46|31420.01
09:54:47|31420.01
09:54:48|31420.
09:54:49|31420.01
09:54:51|31420.
09:54:53|31420.
09:54:54|31420.01
09:54:56|31420.01
09:54:57|31420.01
09:54:58|31420.
09:54:59|31420.
09:55:00|31420.01
09:55:01|31420.01
09:55:02|31420.01
09:55:03|31420.01
09:55:04|31420.01
09:55:05|31420.01
09:55:06|31420.01
09:55:07|31420.01
09:55:08|31420.01
09:55:09|31420.01
09:55:10|31420.01
09:55:11|31420.01
09:55:12|31420.01
09:55:13|31420.01
09:55:14|31420.01
09:55:15|31420.01
09:55:16|31420.01
09:55:17|31420.01
09:55:18|31420.01
09:55:19|31420.01
09:55:20|31420.01
09:55:22|31420.
09:55:22|31420.
09:55:23|31420.
09:55:25|31420.01
09:55:26|31422.19
09:55:26|31422.2
09:55:27|31422.2
09:55:28|31422.2
09:55:29|31422.2
09:55:31|31422.2
09:55:32|31422.2
09:55:33|31422.2
09:55:34|31422.2
09:55:35|31430.14
09:55:35|31430.14
09:55:37|31430.14
09:55:37|31430.14
09:55:38|31430.14
09:55:39|31430.14
09:55:41|31423.09
09:55:41|31422.19
09:55:42|31422.19
09:55:44|31420.09
09:55:45|31420.09
09:55:46|31415.9
09:55:47|31415.9
09:55:48|31415.9
09:55:49|31415.9
09:55:50|31415.9
09:55:51|31415.9
09:55:53|31415.91
09:55:54|31415.91
09:55:56|31415.9
09:55:56|31411.01
09:55:58|31411.87
09:55:59|31410.83
09:56:01|31410.83
09:56:02|31410.83
09:56:03|31410.84
09:56:04|31410.84
09:56:05|31410.84
09:56:06|31410.84
09:56:08|31410.84
09:56:08|31409.99
09:56:09|31409.99
09:56:10|31409.33
09:56:12|31409.32
09:56:13|31409.33
09:56:14|31410.84
09:56:15|31411.17
09:56:16|31414.34
09:56:17|31414.34
09:56:18|31414.34
09:56:19|31414.35
09:56:20|31415.9
09:56:21|31415.9
09:56:22|31415.9
09:56:23|31415.9
09:56:24|31408.69
09:56:25|31408.04
09:56:26|31406.03
09:56:27|31403.34
09:56:29|31403.33
09:56:29|31403.34
09:56:30|31403.34
09:56:31|31403.34
09:56:32|31403.33
09:56:33|31403.33
09:56:34|31403.33
09:56:35|31403.33
09:56:36|31404.88
09:56:37|31404.87
09:56:38|31404.88
09:56:39|31404.88
09:56:40|31404.88
09:56:41|31404.88
09:56:42|31403.36
09:56:43|31403.37
09:56:44|31403.37
09:56:45|31403.36
09:56:46|31403.37
09:56:47|31403.37
09:56:48|31403.37
09:56:49|31403.37
09:56:50|31403.37
09:56:51|31403.37
09:56:53|31403.37
09:56:55|31403.37
09:56:56|31403.37
09:56:57|31403.37
09:56:59|31403.38
09:57:00|31408.04
09:57:01|31408.04
09:57:02|31408.04
09:57:03|31408.04
09:57:05|31408.04
09:57:05|31408.04
09:57:06|31408.04
09:57:08|31408.04
09:57:09|31408.04
09:57:10|31408.05
09:57:11|31408.05
09:57:12|31408.05
09:57:13|31408.05
09:57:14|31408.05
09:57:15|31408.05
09:57:16|31408.05
09:57:17|31408.04
09:57:18|31408.37
09:57:19|31408.37
09:57:20|31408.37
09:57:21|31408.04
09:57:22|31408.04
09:57:23|31408.04
09:57:24|31408.04
09:57:25|31408.04
09:57:26|31401.38
09:57:27|31400.01
09:57:28|31397.05
09:57:29|31397.05
09:57:30|31397.05
09:57:31|31397.05
09:57:32|31397.04
09:57:33|31397.04
09:57:34|31397.04
09:57:35|31397.04
09:57:36|31397.05
09:57:37|31397.05
09:57:38|31397.05
09:57:39|31397.05
09:57:40|31397.05
09:57:41|31397.05
09:57:42|31397.05
09:57:43|31397.04
09:57:44|31397.04
09:57:45|31397.04
09:57:46|31397.04
09:57:47|31397.05
09:57:48|31397.05
09:57:49|31403.59
09:57:50|31403.58
09:57:51|31403.58
09:57:52|31403.58
09:57:53|31403.58
09:57:54|31403.59
09:57:56|31403.58
09:57:57|31402.01
09:57:58|31398.61
09:57:59|31399.08
09:58:00|31399.08
09:58:01|31398.29
09:58:02|31398.29
09:58:03|31398.29
09:58:04|31398.29
09:58:05|31398.29
09:58:06|31398.29
09:58:07|31398.3
09:58:08|31398.3
09:58:09|31399.98
09:58:10|31399.98
09:58:11|31399.98
09:58:12|31399.98
09:58:13|31400.
09:58:14|31400.
09:58:15|31399.99
09:58:16|31400.
09:58:17|31400.
09:58:18|31400.
09:58:19|31400.16
09:58:20|31401.56
09:58:21|31401.56
09:58:22|31401.56
09:58:23|31401.56
09:58:24|31401.56
09:58:25|31401.56
09:58:26|31406.51
09:58:27|31406.51
09:58:28|31406.51
09:58:29|31406.51
09:58:30|31406.51
09:58:31|31406.51
09:58:32|31406.51
09:58:33|31406.51
09:58:34|31406.51
09:58:35|31406.51
09:58:36|31407.3
09:58:37|31407.3
09:58:38|31407.29
09:58:39|31407.3
09:58:40|31407.3
09:58:41|31407.29
09:58:42|31407.29
09:58:43|31408.39
09:58:44|31408.39
09:58:45|31408.39
09:58:46|31408.39
09:58:48|31408.39
09:58:48|31408.39
09:58:49|31408.85
09:58:51|31408.85
09:58:51|31408.85
09:58:52|31408.85
09:58:53|31408.86
09:58:55|31408.86
09:58:55|31412.31
09:58:57|31421.99
09:58:58|31422.
09:58:59|31422.
09:59:00|31422.
09:59:01|31422.76
09:59:02|31422.76
09:59:03|31422.76
09:59:04|31422.76
09:59:05|31422.76
09:59:06|31425.88
09:59:06|31428.01
09:59:08|31430.14
09:59:09|31434.19
09:59:10|31434.19
09:59:11|31436.96
09:59:12|31436.96
09:59:13|31436.97
09:59:14|31436.97
09:59:15|31428.68
09:59:16|31429.62
09:59:17|31429.62
09:59:18|31429.62
09:59:19|31430.1
09:59:20|31430.11
09:59:21|31430.11
09:59:22|31430.11
09:59:23|31430.11
09:59:24|31430.11
09:59:25|31430.11
09:59:26|31430.11
09:59:27|31430.11
09:59:28|31430.11
09:59:29|31430.11
09:59:30|31430.11
09:59:31|31430.25
09:59:32|31432.06
09:59:33|31432.06
09:59:34|31432.06
09:59:35|31432.07
09:59:36|31432.06
09:59:37|31432.06
09:59:38|31430.01
09:59:39|31430.01
09:59:40|31430.
09:59:41|31430.11
09:59:42|31430.11
09:59:43|31430.11
09:59:44|31430.11
09:59:45|31430.11
09:59:46|31430.11
09:59:47|31430.09
09:59:48|31430.1
09:59:49|31430.1
09:59:50|31430.1
09:59:51|31433.
09:59:52|31445.81
09:59:53|31449.11
09:59:54|31449.11
09:59:55|31449.11
09:59:57|31443.48
09:59:58|31449.11
10:00:00|31449.11
10:00:00|31449.11
10:00:02|31449.12
10:00:03|31449.12
10:00:04|31443.12
10:00:05|31443.12
10:00:06|31443.12
10:00:06|31443.12
10:00:08|31439.15
10:00:08|31439.15
10:00:10|31439.16
10:00:11|31439.16
10:00:12|31439.16
10:00:12|31439.15
10:00:14|31439.15
10:00:15|31439.16
10:00:16|31432.69
10:00:16|31430.14
10:00:18|31430.14
10:00:18|31430.14
10:00:20|31430.14
10:00:21|31430.14
10:00:22|31430.14
10:00:23|31430.13
10:00:24|31430.13
10:00:25|31430.14
10:00:26|31431.69
10:00:27|31431.69
10:00:28|31431.69
10:00:29|31431.69
10:00:30|31431.69
10:00:31|31431.68
10:00:31|31431.68
10:00:33|31431.69
10:00:34|31431.69
10:00:35|31431.69
10:00:37|31431.69
10:00:37|31431.69
10:00:38|31431.69
10:00:39|31431.69
10:00:40|31431.69
10:00:41|31431.7
10:00:42|31431.7
10:00:43|31431.7
10:00:44|31429.63
10:00:45|31429.62
10:00:46|31429.62
10:00:47|31429.62
10:00:48|31429.62
10:00:49|31429.62
10:00:50|31429.63
10:00:51|31429.63
10:00:52|31428.05
10:00:53|31428.05
10:00:55|31428.05
10:00:55|31428.05
10:00:56|31428.04
10:00:58|31425.54
10:01:00|31425.54
10:01:01|31425.53
10:01:02|31425.53
10:01:03|31425.53
10:01:05|31425.53
10:01:06|31425.53
10:01:06|31425.53
10:01:07|31425.53
10:01:09|31425.53
10:01:09|31423.95
10:01:10|31423.95
10:01:12|31422.
10:01:12|31422.01
10:01:14|31422.
10:01:14|31422.
10:01:16|31422.01
10:01:16|31422.01
10:01:17|31421.96
10:01:19|31421.95
10:01:20|31421.94
10:01:20|31421.95
10:01:21|31421.95
10:01:22|31421.94
10:01:24|31421.95
10:01:24|31421.94
10:01:25|31424.45
10:01:27|31422.01
10:01:28|31422.01
10:01:29|31422.01
10:01:30|31421.73
10:01:30|31421.73
10:01:32|31421.72
10:01:33|31420.14
10:01:34|31420.14
10:01:35|31420.15
10:01:36|31420.15
10:01:37|31420.15
10:01:38|31420.14
10:01:39|31420.14
10:01:40|31425.54
10:01:41|31430.27
10:01:42|31431.69
10:01:43|31431.68
10:01:44|31431.68
10:01:46|31431.69
10:01:46|31431.69
10:01:48|31433.43
10:01:49|31435.
10:01:49|31435.
10:01:51|31435.
10:01:51|31435.
10:01:52|31435.
10:01:53|31435.
10:01:54|31436.56
10:01:55|31436.56
10:01:56|31436.55
10:01:58|31436.56
10:01:59|31436.56
10:02:01|31438.42
10:02:02|31441.82
10:02:02|31443.1
10:02:04|31449.15
10:02:06|31450.62
10:02:07|31451.54
10:02:07|31449.99
10:02:08|31447.61
10:02:09|31447.61
10:02:11|31447.61
10:02:11|31447.61
10:02:13|31447.61
10:02:14|31447.61
10:02:15|31447.61
10:02:16|31447.62
10:02:17|31446.04
10:02:18|31447.62
10:02:18|31447.62
10:02:20|31447.61
10:02:20|31447.62
10:02:21|31447.61
10:02:23|31447.62
10:02:24|31449.7
10:02:24|31449.71
10:02:26|31449.71
10:02:26|31449.71
10:02:27|31449.71
10:02:29|31449.71
10:02:29|31449.71
10:02:31|31449.7
10:02:32|31449.7
10:02:33|31449.71
10:02:34|31449.71
10:02:35|31443.42
10:02:36|31438.83
10:02:37|31438.83
10:02:38|31438.82
10:02:39|31444.43
10:02:40|31444.42
10:02:41|31446.22
10:02:42|31446.22
10:02:43|31446.22
10:02:44|31446.22
10:02:45|31446.22
10:02:46|31447.79
10:02:47|31447.79
10:02:48|31447.79
10:02:49|31447.79
10:02:50|31447.78
10:02:51|31449.24
10:02:52|31450.
10:02:53|31454.21
10:02:54|31454.21
10:02:55|31454.21
10:02:56|31454.21
10:02:57|31454.22
10:02:58|31454.21
10:03:00|31454.21
10:03:01|31454.22
10:03:03|31454.22
10:03:03|31454.21
10:03:04|31454.21
10:03:06|31454.21
10:03:08|31454.21
10:03:09|31454.21
10:03:10|31454.22
10:03:11|31455.
10:03:12|31459.17
10:03:13|31459.17
10:03:14|31459.18
10:03:15|31459.18
10:03:16|31459.17
10:03:17|31459.18
10:03:18|31459.17
10:03:19|31459.17
10:03:20|31459.17
10:03:21|31459.18
10:03:22|31460.03
10:03:23|31460.03
10:03:24|31462.45
10:03:25|31460.88
10:03:27|31462.38
10:03:27|31462.38
10:03:29|31462.38
10:03:30|31462.38
10:03:30|31462.45
10:03:32|31463.28
10:03:32|31464.
10:03:33|31464.94
10:03:35|31464.94
10:03:36|31464.94
10:03:37|31464.94
10:03:37|31464.95
10:03:38|31464.97
10:03:39|31464.97
10:03:41|31465.25
10:03:42|31466.
10:03:42|31466.
10:03:43|31466.
10:03:44|31466.
10:03:46|31466.
10:03:46|31465.99
10:03:48|31459.44
10:03:48|31459.44
10:03:50|31459.44
10:03:50|31456.77
10:03:51|31456.77
10:03:53|31456.77
10:03:53|31456.77
10:03:54|31456.77
10:03:55|31456.8
10:03:56|31456.81
10:03:57|31456.81
10:03:58|31456.81
10:04:00|31456.81
10:04:01|31456.81
10:04:02|31456.81
10:04:04|31456.8
10:04:05|31456.8
10:04:06|31456.81
10:04:07|31456.74
10:04:08|31447.77
10:04:09|31445.02
10:04:10|31445.
10:04:11|31443.5
10:04:12|31440.68
10:04:13|31440.67
10:04:14|31440.67
10:04:15|31440.67
10:04:16|31440.67
10:04:17|31450.2
10:04:18|31450.19
10:04:19|31449.34
10:04:20|31447.39
10:04:21|31447.39
10:04:22|31447.39
10:04:23|31447.39
10:04:24|31447.39
10:04:25|31447.39
10:04:26|31447.39
10:04:27|31447.39
10:04:28|31447.39
10:04:29|31447.39
10:04:30|31447.39
10:04:31|31447.38
10:04:32|31446.58
10:04:33|31446.59
10:04:34|31446.59
10:04:35|31446.59
10:04:36|31446.59
10:04:37|31446.59
10:04:38|31446.59
10:04:39|31446.59
10:04:40|31446.59
10:04:41|31446.59
10:04:42|31446.58
10:04:43|31446.59
10:04:44|31446.59
10:04:45|31446.59
10:04:46|31446.59
10:04:47|31446.59
10:04:48|31446.59
10:04:49|31446.58
10:04:50|31441.66
10:04:51|31441.1
10:04:52|31436.44
10:04:53|31436.44
10:04:54|31436.44
10:04:55|31436.44
10:04:56|31436.44
10:04:57|31436.44
10:04:58|31436.44
10:04:59|31436.44
10:05:00|31436.44
10:05:02|31436.44
10:05:03|31434.8
10:05:05|31434.8
10:05:05|31434.81
10:05:07|31434.8
10:05:08|31434.8
10:05:09|31434.8
10:05:11|31434.8
10:05:11|31434.8
10:05:12|31434.01
10:05:13|31434.
10:05:14|31434.
10:05:15|31434.
10:05:16|31434.
10:05:17|31434.01
10:05:18|31434.
10:05:19|31434.01
10:05:20|31433.23
10:05:21|31433.23
10:05:22|31433.24
10:05:23|31433.23
10:05:24|31433.23
10:05:25|31433.23
10:05:27|31432.06
10:05:27|31430.29
10:05:28|31425.51
10:05:29|31421.95
10:05:30|31420.58
10:05:31|31420.58
10:05:32|31420.59
10:05:33|31420.58
10:05:34|31420.58
10:05:35|31420.58
10:05:36|31420.58
10:05:37|31420.57
10:05:38|31420.56
10:05:39|31420.
10:05:40|31419.03
10:05:41|31422.15
10:05:42|31424.16
10:05:43|31423.58
10:05:44|31419.05
10:05:45|31419.05
10:05:46|31419.05
10:05:48|31419.05
10:05:48|31419.05
10:05:49|31419.04
10:05:50|31419.04
10:05:51|31420.8
10:05:52|31420.79
10:05:53|31420.79
10:05:54|31420.79
10:05:55|31420.79
10:05:56|31420.8
10:05:57|31420.8
10:05:58|31420.8
10:05:59|31420.79
10:06:00|31420.79
10:06:02|31420.79
10:06:04|31420.8
10:06:05|31420.8
10:06:06|31420.8
10:06:07|31420.8
10:06:07|31420.79
10:06:09|31420.8
10:06:11|31420.8
10:06:11|31420.79
10:06:13|31420.79
10:06:14|31420.79
10:06:15|31422.62
10:06:15|31420.79
10:06:16|31420.79
10:06:17|31420.6
10:06:19|31420.6
10:06:19|31420.6
10:06:20|31420.6
10:06:21|31420.6
10:06:23|31420.6
10:06:24|31420.6
10:06:25|31420.79
10:06:26|31420.8
10:06:26|31420.8
10:06:27|31420.8
10:06:28|31420.8
10:06:30|31420.79
10:06:31|31420.79
10:06:31|31420.79
10:06:32|31420.79
10:06:34|31420.8
10:06:34|31420.8
10:06:35|31420.8
10:06:36|31420.8
10:06:37|31420.8
10:06:38|31420.79
10:06:40|31420.79
10:06:40|31420.79
10:06:42|31420.79
10:06:43|31420.79
10:06:43|31420.6
10:06:45|31420.6
10:06:45|31419.21
10:06:46|31419.22
10:06:47|31419.22
10:06:48|31418.93
10:06:49|31418.93
10:06:50|31418.93
10:06:52|31418.93
10:06:52|31418.93
10:06:53|31418.92
10:06:55|31418.92
10:06:55|31413.75
10:06:56|31401.94
10:06:57|31401.94
10:06:58|31401.93
10:06:59|31396.01
10:07:01|31396.
10:07:01|31401.77
10:07:03|31408.56
10:07:05|31408.74
10:07:05|31408.78
10:07:07|31408.82
10:07:08|31409.65
10:07:10|31409.64
10:07:11|31409.65
10:07:12|31409.65
10:07:13|31409.65
10:07:13|31409.65
10:07:15|31409.65
10:07:16|31409.51
10:07:16|31409.52
10:07:18|31409.52
10:07:18|31409.52
10:07:20|31409.49
10:07:20|31409.49
10:07:21|31409.4
10:07:23|31409.4
10:07:25|31411.05
10:07:26|31411.05
10:07:27|31410.8
10:07:28|31410.8
10:07:29|31410.8
10:07:30|31410.8
10:07:31|31410.8
10:07:32|31408.6
10:07:33|31408.6
10:07:34|31408.6
10:07:36|31408.06
10:07:36|31401.84
10:07:38|31401.85
10:07:39|31401.85
10:07:40|31401.84
10:07:41|31401.84
10:07:41|31401.67
10:07:43|31400.09
10:07:44|31400.09
10:07:45|31400.09
10:07:45|31393.76
10:07:46|31393.76
10:07:47|31397.66
10:07:48|31397.65
10:07:49|31397.65
10:07:51|31397.65
10:07:51|31397.66
10:07:53|31397.66
10:07:53|31397.66
10:07:54|31397.66
10:07:55|31397.66
10:07:56|31397.65
10:07:58|31397.66
10:07:59|31397.66
10:08:00|31397.66
10:08:01|31397.66
10:08:02|31397.66
10:08:03|31397.66
10:08:04|31397.66
10:08:06|31397.66
10:08:07|31405.99
10:08:09|31409.8
10:08:10|31408.56
10:08:11|31407.17
10:08:12|31407.17
10:08:13|31407.17
10:08:14|31407.17
10:08:15|31407.17
10:08:17|31405.98
10:08:18|31405.98
10:08:19|31408.57
10:08:20|31408.57
10:08:21|31408.56
10:08:22|31408.57
10:08:23|31408.57
10:08:24|31408.57
10:08:24|31408.58
10:08:26|31408.58
10:08:26|31408.58
10:08:27|31408.58
10:08:29|31403.99
10:08:30|31403.99
10:08:30|31402.03
10:08:31|31400.01
10:08:32|31400.01
10:08:33|31400.
10:08:34|31400.01
10:08:35|31400.01
10:08:36|31400.01
10:08:37|31400.01
10:08:38|31400.
10:08:39|31400.
10:08:41|31400.01
10:08:41|31400.01
10:08:42|31400.01
10:08:43|31400.
10:08:44|31400.01
10:08:46|31400.01
10:08:46|31400.01
10:08:48|31400.01
10:08:48|31400.01
10:08:50|31402.02
10:08:50|31402.03
10:08:51|31402.03
10:08:53|31402.03
10:08:54|31402.02
10:08:54|31402.02
10:08:55|31402.03
10:08:57|31402.03
10:08:57|31402.03
10:08:58|31402.03
10:08:59|31402.03
10:09:00|31402.03
10:09:02|31402.03
10:09:03|31402.03
10:09:03|31400.01
10:09:04|31400.01
10:09:06|31400.01
10:09:07|31400.01
10:09:08|31396.14
10:09:09|31396.14
10:09:10|31396.15
10:09:11|31396.15
10:09:12|31396.14
10:09:14|31396.15
10:09:14|31396.15
10:09:15|31396.15
10:09:17|31396.14
10:09:18|31396.14
10:09:19|31396.15
10:09:20|31396.14
10:09:21|31396.14
10:09:22|31393.82
10:09:23|31393.82
10:09:24|31393.82
10:09:25|31391.29
10:09:26|31391.29
10:09:27|31393.8
10:09:28|31393.8
10:09:29|31391.02
10:09:30|31391.02
10:09:31|31391.02
10:09:32|31391.03
10:09:33|31391.03
10:09:34|31392.01
10:09:35|31392.01
10:09:36|31392.01
10:09:37|31392.
10:09:38|31392.01
10:09:39|31392.01
10:09:40|31392.01
10:09:41|31392.
10:09:42|31391.69
10:09:43|31391.69
10:09:44|31390.
10:09:45|31390.
10:09:46|31390.
10:09:47|31390.
10:09:48|31390.
10:09:49|31388.01
10:09:50|31385.71
10:09:51|31385.72
10:09:52|31385.73
10:09:53|31385.73
10:09:54|31385.73
10:09:55|31385.73
10:09:56|31385.73
10:09:57|31386.42
10:09:58|31386.42
10:09:59|31386.42
10:10:00|31386.42
10:10:01|31386.42
10:10:02|31388.15
10:10:03|31388.15
10:10:04|31388.16
10:10:05|31391.24
10:10:07|31393.82
10:10:08|31393.97
10:10:09|31393.97
10:10:11|31393.97
10:10:11|31393.97
10:10:13|31393.98
10:10:14|31393.98
10:10:15|31393.98
10:10:17|31396.4
10:10:17|31396.4
10:10:19|31396.4
10:10:20|31396.4
10:10:21|31396.4
10:10:21|31396.4
10:10:23|31392.78
10:10:24|31392.78
10:10:25|31381.28
10:10:26|31381.2
10:10:27|31381.2
10:10:28|31381.19
10:10:29|31381.19
10:10:30|31381.12
10:10:31|31380.
10:10:32|31380.
10:10:33|31380.01
10:10:34|31380.01
10:10:35|31381.1
10:10:37|31381.1
10:10:38|31381.11
10:10:38|31381.11
10:10:39|31381.11
10:10:40|31381.11
10:10:42|31381.29
10:10:43|31381.29
10:10:43|31381.28
10:10:44|31381.29
10:10:45|31381.29
10:10:47|31381.29
10:10:47|31381.29
10:10:48|31381.28
10:10:49|31381.28
10:10:50|31380.02
10:10:51|31380.02
10:10:53|31380.02
10:10:53|31380.02
10:10:54|31380.02
10:10:55|31380.02
10:10:57|31380.01
10:10:58|31380.01
10:10:58|31380.01
10:11:00|31380.01
10:11:01|31380.01
10:11:01|31380.01
10:11:02|31380.02
10:11:03|31380.02
10:11:05|31380.02
10:11:05|31380.02
10:11:07|31381.1
10:11:09|31381.1
10:11:10|31381.1
10:11:11|31381.1
10:11:12|31381.1
10:11:13|31381.11
10:11:14|31386.19
10:11:15|31386.58
10:11:16|31386.57
10:11:17|31387.65
10:11:18|31387.64
10:11:19|31387.65
10:11:20|31387.65
10:11:21|31387.65
10:11:22|31387.64
10:11:23|31383.82
10:11:24|31382.47
10:11:25|31382.48
10:11:26|31382.48
10:11:27|31382.48
10:11:28|31382.48
10:11:29|31382.47
10:11:30|31382.48
10:11:31|31382.47
10:11:32|31382.47
10:11:33|31382.48
10:11:34|31382.48
10:11:35|31382.48
10:11:36|31382.48
10:11:37|31382.48
10:11:38|31382.48
10:11:39|31382.48
10:11:40|31382.48
10:11:42|31382.48
10:11:43|31382.48
10:11:44|31382.48
10:11:45|31382.48
10:11:45|31381.92
10:11:46|31381.28
10:11:48|31381.28
10:11:48|31381.28
10:11:50|31381.28
10:11:50|31381.11
10:11:51|31379.8
10:11:53|31379.8
10:11:53|31379.53
10:11:54|31379.53
10:11:55|31379.54
10:11:56|31379.54
10:11:58|31379.53
10:11:58|31377.97
10:11:59|31377.97
10:12:00|31377.97
10:12:01|31377.97
10:12:02|31377.97
10:12:04|31377.96
10:12:04|31377.96
10:12:06|31377.96
10:12:06|31370.
10:12:08|31375.04
10:12:10|31375.04
10:12:11|31375.05
10:12:12|31375.05
10:12:14|31375.05
10:12:14|31375.04
10:12:16|31375.05
10:12:17|31375.05
10:12:18|31375.79
10:12:19|31375.79
10:12:20|31375.79
10:12:21|31375.79
10:12:22|31375.79
10:12:23|31375.79
10:12:24|31377.26
10:12:25|31377.27
10:12:26|31377.27
10:12:27|31377.27
10:12:28|31377.27
10:12:29|31377.27
10:12:30|31377.27
10:12:31|31377.27
10:12:32|31377.96
10:12:33|31377.96
10:12:34|31377.96
10:12:35|31377.96
10:12:36|31377.95
10:12:37|31377.95
10:12:38|31377.95
10:12:39|31377.95
10:12:40|31377.95
10:12:41|31377.95
10:12:42|31377.96
10:12:43|31377.96
10:12:44|31379.52
10:12:45|31379.53
10:12:46|31379.52
10:12:47|31379.52
10:12:48|31379.52
10:12:49|31379.52
10:12:50|31379.52
10:12:52|31379.53
10:12:53|31379.53
10:12:53|31379.53
10:12:55|31379.52
10:12:55|31379.52
10:12:57|31379.53
10:12:57|31379.53
10:12:59|31379.53
10:13:00|31379.53
10:13:01|31379.52
10:13:01|31379.53
10:13:02|31379.53
10:13:03|31386.
10:13:05|31386.
10:13:06|31385.99
10:13:06|31385.99
10:13:07|31383.85
10:13:09|31377.95
10:13:10|31377.95
10:13:11|31377.96
10:13:12|31377.96
10:13:13|31377.96
10:13:14|31377.96
10:13:15|31377.95
10:13:16|31377.95
10:13:17|31377.96
10:13:18|31377.96
10:13:19|31377.95
10:13:20|31379.49
10:13:21|31379.49
10:13:22|31379.49
10:13:23|31385.35
10:13:24|31385.35
10:13:25|31385.35
10:13:27|31385.35
10:13:28|31381.58
10:13:29|31381.58
10:13:30|31381.58
10:13:31|31381.58
10:13:32|31381.58
10:13:33|31381.58
10:13:34|31381.58
10:13:35|31381.58
10:13:36|31381.58
10:13:37|31381.58
10:13:38|31381.58
10:13:39|31381.58
10:13:40|31381.58
10:13:41|31381.58
10:13:42|31381.58
10:13:43|31381.57
10:13:44|31381.58
10:13:45|31381.58
10:13:46|31383.12
10:13:47|31383.12
10:13:48|31383.12
10:13:49|31383.12
10:13:50|31383.12
10:13:51|31383.12
10:13:52|31383.12
10:13:53|31383.13
10:13:54|31383.13
10:13:55|31383.13
10:13:56|31383.13
10:13:57|31383.13
10:13:58|31383.13
10:13:59|31383.13
10:14:00|31383.13
10:14:01|31383.12
10:14:02|31383.12
10:14:03|31383.13
10:14:04|31383.13
10:14:05|31383.13
10:14:06|31383.12
10:14:07|31383.12
10:14:08|31383.12
10:14:09|31383.12
10:14:11|31383.13
10:14:12|31383.13
10:14:13|31383.13
10:14:15|31383.13
10:14:15|31383.13
10:14:16|31383.13
10:14:17|31383.13
10:14:18|31383.13
10:14:19|31383.13
10:14:20|31383.12
10:14:21|31383.13
10:14:22|31383.13
10:14:23|31383.12
10:14:24|31383.12
10:14:25|31383.12
10:14:27|31383.12
10:14:29|31383.12
10:14:29|31383.13
10:14:30|31383.12
10:14:32|31383.12
10:14:33|31383.12
10:14:34|31383.12
10:14:35|31383.12
10:14:36|31383.13
10:14:37|31383.13
10:14:38|31383.12
10:14:39|31383.13
10:14:40|31383.13
10:14:41|31383.12
10:14:42|31383.12
10:14:43|31383.13
10:14:43|31383.13
10:14:45|31390.04
10:14:46|31390.03
10:14:47|31390.2
10:14:48|31392.22
10:14:48|31392.22
10:14:50|31392.22
10:14:51|31392.23
10:14:52|31392.22
10:14:53|31392.23
10:14:54|31392.23
10:14:55|31392.23
10:14:56|31392.23
10:14:57|31392.23
10:14:58|31392.3
10:14:59|31392.3
10:14:59|31392.3
10:15:01|31392.3
10:15:02|31392.22
10:15:03|31392.22
10:15:03|31392.23
10:15:04|31392.22
10:15:05|31392.22
10:15:07|31392.23
10:15:07|31392.23
10:15:09|31392.23
10:15:10|31392.23
10:15:12|31392.22
10:15:12|31390.65
10:15:13|31390.64
10:15:15|31390.65
10:15:17|31390.
10:15:18|31390.01
10:15:18|31390.
10:15:20|31390.
10:15:21|31390.01
10:15:23|31390.
10:15:23|31390.
10:15:25|31390.
10:15:26|31384.02
10:15:27|31381.57
10:15:28|31381.57
10:15:29|31381.56
10:15:30|31377.
10:15:31|31373.23
10:15:33|31367.8
10:15:33|31367.74
10:15:34|31367.74
10:15:35|31367.74
10:15:36|31367.74
10:15:37|31367.75
10:15:38|31367.75
10:15:39|31369.31
10:15:40|31369.3
10:15:42|31369.31
10:15:43|31369.31
10:15:44|31369.31
10:15:46|31375.45
10:15:46|31377.32
10:15:47|31377.32
10:15:48|31377.32
10:15:49|31377.32
10:15:50|31377.32
10:15:51|31377.32
10:15:52|31377.32
10:15:53|31377.33
10:15:54|31377.33
10:15:55|31377.32
10:15:56|31377.32
10:15:57|31377.33
10:15:58|31377.33
10:15:59|31377.34
10:16:00|31377.33
10:16:01|31377.33
10:16:02|31377.33
10:16:03|31377.33
10:16:04|31377.33
10:16:05|31377.33
10:16:06|31377.34
10:16:07|31377.34
10:16:08|31375.76
10:16:09|31372.27
10:16:10|31372.28
10:16:12|31372.28
10:16:14|31372.28
10:16:15|31372.29
10:16:17|31373.23
10:16:18|31375.76
10:16:19|31375.76
10:16:20|31375.75
10:16:22|31375.75
10:16:23|31375.75
10:16:24|31375.75
10:16:24|31375.76
10:16:26|31375.75
10:16:27|31375.75
10:16:28|31375.75
10:16:29|31375.76
10:16:30|31375.76
10:16:30|31372.03
10:16:32|31372.03
10:16:33|31372.03
10:16:34|31370.
10:16:35|31370.
10:16:36|31370.01
10:16:37|31370.01
10:16:38|31370.01
10:16:39|31370.
10:16:39|31370.
10:16:41|31370.
10:16:42|31370.
10:16:43|31370.
10:16:44|31370.
10:16:45|31370.
10:16:46|31370.01
10:16:47|31370.
10:16:47|31369.84
10:16:49|31369.84
10:16:50|31369.84
10:16:51|31369.84
10:16:52|31369.84
10:16:53|31369.84
10:16:54|31369.85
10:16:55|31369.85
10:16:56|31369.85
10:16:57|31369.84
10:16:57|31369.84
10:16:59|31369.84
10:17:00|31369.84
10:17:01|31376.53
10:17:02|31376.53
10:17:03|31376.53
10:17:04|31378.9
10:17:05|31379.63
10:17:05|31379.63
10:17:06|31379.63
10:17:08|31379.63
10:17:09|31379.63
10:17:10|31379.63
10:17:10|31376.55
10:17:12|31376.55
10:17:14|31376.55
10:17:15|31376.54
10:17:17|31376.54
10:17:17|31376.55
10:17:18|31376.54
10:17:20|31376.54
10:17:21|31376.54
10:17:22|31376.54
10:17:24|31376.54
10:17:24|31376.54
10:17:25|31376.37
10:17:26|31373.41
10:17:27|31374.38
10:17:28|31374.37
10:17:29|31374.38
10:17:30|31374.38
10:17:31|31374.38
10:17:32|31374.37
10:17:33|31374.37
10:17:34|31374.37
10:17:35|31374.37
10:17:36|31374.37
10:17:37|31374.37
10:17:38|31374.37
10:17:39|31374.38
10:17:40|31374.38
10:17:41|31374.38
10:17:42|31376.49
10:17:43|31376.5
10:17:44|31376.5
10:17:45|31376.5
10:17:46|31376.5
10:17:47|31376.49
10:17:48|31376.49
10:17:49|31376.49
10:17:50|31376.49
10:17:51|31369.94
10:17:52|31370.01
10:17:53|31370.01
10:17:54|31370.01
10:17:55|31370.01
10:17:56|31370.
10:17:57|31370.
10:17:58|31370.
10:17:59|31371.66
10:18:00|31371.66
10:18:01|31371.66
10:18:02|31378.06
10:18:03|31382.48
10:18:04|31385.79
10:18:05|31382.49
10:18:06|31380.19
10:18:07|31380.19
10:18:08|31380.19
10:18:09|31380.18
10:18:10|31380.18
10:18:11|31380.18
10:18:12|31380.18
10:18:13|31380.18
10:18:15|31380.17
10:18:16|31380.17
10:18:17|31380.16
10:18:18|31380.16
10:18:20|31381.75
10:18:20|31381.75
10:18:21|31381.75
10:18:22|31381.75
10:18:23|31381.9
10:18:24|31381.9
10:18:25|31383.78
10:18:26|31386.5
10:18:27|31386.67
10:18:28|31387.57
10:18:29|31387.58
10:18:31|31387.58
10:18:32|31387.58
10:18:34|31387.58
10:18:34|31387.58
10:18:35|31387.57
10:18:36|31386.68
10:18:37|31386.68
10:18:38|31380.49
10:18:39|31373.2
10:18:40|31373.2
10:18:41|31375.99
10:18:42|31375.99
10:18:43|31375.99
10:18:44|31375.99
10:18:45|31375.98
10:18:46|31375.98
10:18:47|31375.98
10:18:48|31375.98
10:18:49|31375.99
10:18:50|31375.98
10:18:51|31375.98
10:18:52|31375.98
10:18:53|31375.98
10:18:54|31375.98
10:18:55|31375.98
10:18:56|31375.99
10:18:57|31375.99
10:18:58|31375.98
10:18:59|31375.98
10:19:00|31375.98
10:19:01|31375.99
10:19:02|31375.98
10:19:03|31375.98
10:19:04|31375.98
10:19:05|31375.99
10:19:06|31375.99
10:19:07|31375.99
10:19:08|31379.82
10:19:09|31382.1
10:19:10|31382.11
10:19:11|31382.11
10:19:12|31380.53
10:19:13|31380.53
10:19:15|31380.53
10:19:17|31380.54
10:19:17|31380.54
10:19:18|31380.54
10:19:19|31380.54
10:19:21|31382.17
10:19:22|31382.94
10:19:24|31382.96
10:19:24|31383.4
10:19:26|31384.31
10:19:27|31387.55
10:19:28|31386.68
10:19:29|31386.68
10:19:30|31386.68
10:19:31|31386.87
10:19:32|31387.86
10:19:33|31390.
10:19:34|31390.8
10:19:35|31390.85
10:19:36|31390.86
10:19:37|31390.85
10:19:38|31390.86
10:19:39|31390.86
10:19:40|31390.86
10:19:41|31390.86
10:19:42|31391.23
10:19:43|31391.23
10:19:44|31391.23
10:19:45|31391.23
10:19:46|31391.42
10:19:47|31391.42
10:19:48|31391.42
10:19:49|31391.43
10:19:50|31391.43
10:19:51|31391.43
10:19:52|31391.43
10:19:53|31391.43
10:19:54|31391.43
10:19:55|31391.43
10:19:55|31391.44
10:19:57|31391.44
10:19:58|31391.44
10:19:59|31391.43
10:20:00|31391.43
10:20:00|31391.44
10:20:02|31391.43
10:20:03|31391.43
10:20:04|31391.43
10:20:05|31391.44
10:20:06|31388.42
10:20:06|31384.67
10:20:08|31384.66
10:20:09|31384.66
10:20:11|31384.67
10:20:11|31384.67
10:20:12|31384.67
10:20:13|31384.67
10:20:14|31390.83
10:20:16|31394.99
10:20:18|31394.99
10:20:19|31395.
10:20:20|31395.
10:20:22|31387.02
10:20:22|31387.02
10:20:24|31387.02
10:20:25|31392.56
10:20:26|31392.58
10:20:27|31392.6
10:20:28|31392.59
10:20:30|31392.59
10:20:30|31392.59
10:20:31|31388.86
10:20:32|31388.86
10:20:33|31388.85
10:20:34|31388.88
10:20:35|31388.88
10:20:36|31388.88
10:20:37|31388.88
10:20:39|31388.87
10:20:40|31388.88
10:20:41|31390.37
10:20:42|31390.37
10:20:43|31390.38
10:20:44|31390.38
10:20:45|31390.38
10:20:46|31390.38
10:20:47|31390.43
10:20:48|31390.42
10:20:49|31390.43
10:20:50|31390.43
10:20:51|31390.43
10:20:52|31390.43
10:20:53|31390.43
10:20:54|31390.43
10:20:55|31390.43
10:20:56|31390.43
10:20:57|31390.43
10:20:58|31390.43
10:20:59|31390.43
10:21:00|31390.42
10:21:01|31390.42
10:21:02|31387.57
10:21:03|31387.57
10:21:04|31387.57
10:21:05|31387.57
10:21:06|31387.57
10:21:07|31387.57
10:21:09|31387.57
10:21:09|31387.57
10:21:10|31387.57
10:21:12|31387.57
10:21:13|31387.57
10:21:13|31387.56
10:21:15|31387.56
10:21:16|31387.56
10:21:17|31387.57
10:21:18|31387.57
10:21:19|31387.57
10:21:21|31388.42
10:21:22|31388.42
10:21:23|31388.42
10:21:24|31388.41
10:21:25|31388.41
10:21:26|31388.41
10:21:28|31388.41
10:21:28|31388.41
10:21:30|31388.41
10:21:31|31388.41
10:21:31|31388.42
10:21:32|31388.42
10:21:33|31388.13
10:21:34|31388.13
10:21:36|31388.13
10:21:36|31388.01
10:21:37|31388.01
10:21:38|31388.02
10:21:39|31388.02
10:21:41|31388.02
10:21:42|31388.02
10:21:43|31388.02
10:21:44|31388.01
10:21:45|31388.01
10:21:45|31388.01
10:21:46|31388.01
10:21:47|31388.01
10:21:48|31388.01
10:21:50|31388.01
10:21:51|31388.01
10:21:51|31388.01
10:21:52|31388.01
10:21:53|31388.01
10:21:54|31388.02
10:21:55|31388.02
10:21:57|31388.02
10:21:58|31388.02
10:21:59|31388.02
10:22:00|31388.01
10:22:01|31388.02
10:22:02|31388.02
10:22:02|31388.02
10:22:03|31388.02
10:22:05|31388.02
10:22:06|31388.02
10:22:06|31388.02
10:22:07|31388.01
10:22:08|31388.01
10:22:09|31388.01
10:22:10|31388.01
10:22:11|31388.02
10:22:13|31388.02
10:22:13|31388.01
10:22:14|31390.16
10:22:16|31390.93
10:22:16|31400.
10:22:18|31400.
10:22:19|31399.99
10:22:20|31399.99
10:22:21|31399.99
10:22:23|31399.99
10:22:23|31399.38
10:22:24|31399.38
10:22:25|31399.37
10:22:26|31400.58
10:22:28|31403.68
10:22:29|31403.68
10:22:30|31403.69
10:22:31|31403.99
10:22:32|31406.49
10:22:33|31406.86
10:22:33|31406.85
10:22:35|31406.86
10:22:36|31406.86
10:22:36|31406.85
10:22:38|31406.86
10:22:39|31406.86
10:22:40|31406.86
10:22:41|31406.86
10:22:42|31406.85
10:22:43|31406.85
10:22:43|31405.27
10:22:45|31405.11
10:22:46|31405.11
10:22:47|31403.69
10:22:48|31403.69
10:22:49|31402.
10:22:51|31402.
10:22:51|31402.
10:22:52|31402.
10:22:53|31402.
10:22:54|31402.
10:22:55|31402.
10:22:56|31402.
10:22:57|31402.01
10:22:58|31402.
10:22:59|31402.
10:23:00|31402.
10:23:01|31402.
10:23:02|31402.
10:23:03|31402.
10:23:04|31402.
10:23:05|31402.
10:23:06|31402.
10:23:07|31402.01
10:23:08|31402.01
10:23:09|31403.57
10:23:10|31403.57
10:23:11|31403.57
10:23:12|31403.57
10:23:13|31403.58
10:23:14|31403.58
10:23:15|31403.58
10:23:16|31403.58
10:23:17|31406.98
10:23:19|31417.16
10:23:21|31417.15
10:23:21|31417.15
10:23:23|31411.84
10:23:25|31411.84
10:23:26|31411.83
10:23:27|31410.62
10:23:28|31410.62
10:23:29|31410.62
10:23:30|31409.18
10:23:31|31409.18
10:23:32|31409.17
10:23:33|31409.17
10:23:34|31409.18
10:23:35|31410.65
10:23:36|31409.19
10:23:37|31409.19
10:23:38|31409.18
10:23:39|31409.18
10:23:40|31409.19
10:23:41|31409.19
10:23:42|31409.18
10:23:43|31409.19
10:23:44|31409.19
10:23:45|31409.19
10:23:46|31409.19
10:23:47|31409.18
10:23:48|31404.69
10:23:49|31403.15
10:23:50|31403.15
10:23:51|31403.15
10:23:52|31402.92
10:23:53|31402.93
10:23:54|31402.93
10:23:56|31404.49
10:23:57|31409.18
10:23:58|31409.18
10:23:59|31409.18
10:24:00|31409.18
10:24:01|31409.18
10:24:02|31409.19
10:24:03|31409.19
10:24:04|31409.19
10:24:05|31409.19
10:24:06|31409.18
10:24:07|31413.99
10:24:08|31413.99
10:24:09|31414.43
10:24:10|31414.43
10:24:11|31415.47
10:24:11|31415.46
10:24:13|31415.47
10:24:14|31415.47
10:24:15|31415.47
10:24:16|31415.98
10:24:17|31415.98
10:24:17|31415.98
10:24:19|31415.98
10:24:19|31415.98
10:24:22|31415.98
10:24:22|31419.92
10:24:23|31419.92
10:24:24|31419.93
10:24:25|31419.93
10:24:27|31419.92
10:24:29|31419.92
10:24:30|31419.93
10:24:31|31419.99
10:24:32|31420.
10:24:33|31420.
10:24:34|31420.79
10:24:35|31420.79
10:24:37|31420.79
10:24:37|31420.8
10:24:39|31426.61
10:24:40|31414.44
10:24:41|31414.44
10:24:42|31414.45
10:24:43|31414.45
10:24:44|31416.03
10:24:45|31416.03
10:24:46|31416.03
10:24:46|31417.72
10:24:48|31417.73
10:24:49|31417.73
10:24:50|31417.72
10:24:51|31417.73
10:24:52|31417.73
10:24:52|31417.73
10:24:53|31417.73
10:24:55|31417.73
10:24:56|31417.72
10:24:56|31417.73
10:24:58|31424.33
10:24:59|31421.
10:25:00|31421.
10:25:01|31421.01
10:25:01|31421.01
10:25:03|31421.01
10:25:04|31424.09
10:25:05|31424.09
10:25:07|31424.1
10:25:07|31424.05
10:25:08|31424.05
10:25:09|31424.05
10:25:10|31423.94
10:25:11|31420.
10:25:12|31416.88
10:25:13|31416.88
10:25:14|31416.88
10:25:15|31416.88
10:25:16|31416.88
10:25:17|31416.88
10:25:18|31416.88
10:25:19|31416.88
10:25:21|31416.88
10:25:22|31416.88
10:25:24|31416.87
10:25:24|31416.88
10:25:25|31416.88
10:25:26|31416.88
10:25:27|31416.88
10:25:29|31416.88
10:25:30|31416.87
10:25:31|31415.
10:25:32|31415.01
10:25:33|31415.01
10:25:34|31415.
10:25:35|31415.01
10:25:35|31415.01
10:25:37|31415.01
10:25:37|31415.01
10:25:39|31415.
10:25:40|31415.
10:25:41|31415.
10:25:42|31414.45
10:25:42|31414.45
10:25:44|31414.44
10:25:45|31414.44
10:25:46|31414.44
10:25:47|31414.44
10:25:48|31414.44
10:25:49|31414.45
10:25:50|31414.43
10:25:51|31405.11
10:25:52|31405.12
10:25:53|31407.83
10:25:54|31407.83
10:25:55|31407.83
10:25:56|31407.83
10:25:57|31407.84
10:25:58|31407.83
10:25:59|31407.83
10:26:00|31407.83
10:26:01|31407.83
10:26:02|31407.83
10:26:02|31407.83
10:26:03|31406.27
10:26:05|31409.4
10:26:06|31409.4
10:26:07|31409.4
10:26:07|31410.
10:26:09|31410.
10:26:10|31410.
10:26:11|31408.88
10:26:12|31408.42
10:26:13|31407.48
10:26:13|31407.48
10:26:14|31407.48
10:26:16|31406.26
10:26:17|31406.26
10:26:17|31406.26
10:26:19|31406.26
10:26:20|31406.26
10:26:21|31406.27
10:26:23|31406.26
10:26:23|31404.69
10:26:25|31404.69
10:26:27|31404.69
10:26:27|31404.69
10:26:28|31404.68
10:26:29|31404.69
10:26:30|31406.27
10:26:31|31406.27
10:26:32|31406.27
10:26:34|31406.27
10:26:35|31406.26
10:26:36|31406.26
10:26:37|31406.27
10:26:38|31406.26
10:26:39|31406.26
10:26:40|31406.27
10:26:41|31406.26
10:26:42|31406.26
10:26:43|31406.27
10:26:43|31406.26
10:26:45|31406.27
10:26:46|31406.27
10:26:48|31406.27
10:26:48|31406.27
10:26:49|31406.26
10:26:50|31406.27
10:26:51|31406.27
10:26:53|31406.27
10:26:54|31406.27
10:26:55|31406.27
10:26:56|31406.27
10:26:57|31406.26
10:26:57|31406.26
10:26:59|31406.26
10:27:00|31406.26
10:27:01|31406.27
10:27:02|31406.27
10:27:03|31406.26
10:27:04|31406.26
10:27:05|31406.27
10:27:06|31406.27
10:27:07|31406.27
10:27:08|31406.27
10:27:09|31406.26
10:27:10|31406.26
10:27:10|31406.27
10:27:12|31406.27
10:27:12|31406.27
10:27:14|31406.27
10:27:15|31406.27
10:27:16|31406.27
10:27:17|31406.27
10:27:18|31406.27
10:27:19|31406.26
10:27:20|31406.26
10:27:21|31406.26
10:27:22|31406.25
10:27:24|31404.69
10:27:24|31404.69
10:27:25|31404.69
10:27:27|31404.68
10:27:29|31404.68
10:27:29|31404.69
10:27:31|31404.69
10:27:32|31404.69
10:27:33|31404.69
10:27:34|31404.69
10:27:35|31404.68
10:27:36|31404.68
10:27:37|31404.68
10:27:38|31404.68
10:27:39|31404.69
10:27:40|31404.69
10:27:41|31404.69
10:27:42|31404.69
10:27:43|31404.69
10:27:44|31404.69
10:27:44|31404.69
10:27:46|31404.69
10:27:47|31404.69
10:27:48|31404.68
10:27:49|31403.61
10:27:50|31403.61
10:27:51|31403.61
10:27:52|31403.61
10:27:53|31403.6
10:27:54|31403.6
10:27:55|31402.
10:27:56|31398.8
10:27:57|31398.8
10:27:58|31398.79
10:27:58|31398.79
10:28:00|31398.8
10:28:01|31398.8
10:28:02|31398.8
10:28:03|31398.8
10:28:04|31403.6
10:28:05|31403.6
10:28:06|31403.6
10:28:07|31403.6
10:28:08|31403.61
10:28:09|31403.61
10:28:10|31403.61
10:28:11|31403.6
10:28:13|31403.6
10:28:13|31402.4
10:28:14|31402.4
10:28:15|31402.4
10:28:16|31402.41
10:28:17|31402.41
10:28:18|31402.41
10:28:19|31402.41
10:28:20|31402.41
10:28:21|31402.41
10:28:22|31402.41
10:28:24|31402.41
10:28:25|31402.41
10:28:27|31402.41
10:28:28|31402.41
10:28:29|31402.41
10:28:30|31402.38
10:28:31|31402.38
10:28:32|31401.24
10:28:33|31401.24
10:28:34|31401.24
10:28:35|31401.24
10:28:35|31401.25
10:28:37|31403.61
10:28:39|31406.06
10:28:39|31406.07
10:28:40|31406.07
10:28:41|31403.3
10:28:42|31400.62
10:28:43|31400.62
10:28:44|31400.62
10:28:45|31398.02
10:28:46|31398.02
10:28:47|31398.02
10:28:48|31398.03
10:28:49|31398.03
10:28:51|31398.03
10:28:51|31398.02
10:28:52|31391.32
10:28:53|31391.32
10:28:54|31388.06
10:28:55|31388.05
10:28:56|31388.06
10:28:57|31388.06
10:28:58|31388.06
10:28:59|31388.05
10:29:00|31388.05
10:29:01|31388.06
10:29:02|31388.06
10:29:03|31388.06
10:29:04|31388.06
10:29:05|31388.06
10:29:06|31388.06
10:29:07|31388.06
10:29:08|31388.06
10:29:09|31388.06
10:29:10|31388.05
10:29:11|31388.06
10:29:12|31388.05
10:29:13|31388.06
10:29:14|31389.02
10:29:15|31389.61
10:29:16|31389.6
10:29:17|31389.6
10:29:19|31395.47
10:29:19|31394.35
10:29:20|31400.
10:29:21|31401.32
10:29:22|31401.31
10:29:23|31401.32
10:29:25|31404.18
10:29:27|31401.51
10:29:27|31406.42
10:29:28|31404.13
10:29:30|31404.13
10:29:32|31397.79
10:29:32|31397.62
10:29:33|31397.62
10:29:35|31397.62
10:29:36|31397.62
10:29:37|31397.62
10:29:38|31397.61
10:29:39|31397.61
10:29:40|31397.61
10:29:41|31397.61
10:29:42|31397.62
10:29:43|31397.61
10:29:44|31397.61
10:29:45|31397.61
10:29:45|31397.61
10:29:46|31397.61
10:29:49|31397.61
10:29:49|31397.61
10:29:50|31400.01
10:29:51|31400.01
10:29:52|31400.01
10:29:53|31400.02
10:29:54|31400.03
10:29:55|31400.03
10:29:56|31400.03
10:29:57|31400.03
10:29:58|31400.03
10:30:00|31400.03
10:30:00|31402.44
10:30:01|31402.44
10:30:02|31402.44
10:30:03|31402.45
10:30:04|31403.11
10:30:06|31406.43
10:30:08|31407.83
10:30:08|31407.83
10:30:09|31407.83
10:30:10|31407.83
10:30:11|31407.83
10:30:12|31407.83
10:30:13|31407.82
10:30:14|31407.82
10:30:15|31407.82
10:30:16|31407.82
10:30:17|31407.82
10:30:18|31407.83
10:30:19|31407.83
10:30:20|31407.83
10:30:21|31407.83
10:30:22|31407.83
10:30:23|31407.83
10:30:24|31407.82
10:30:25|31407.82
10:30:27|31407.83
10:30:28|31407.83
10:30:29|31407.83
10:30:30|31407.83
10:30:32|31407.83
10:30:32|31407.83
10:30:33|31407.83
10:30:34|31407.83
10:30:35|31407.83
10:30:37|31407.83
10:30:38|31407.83
10:30:38|31407.82
10:30:40|31407.83
10:30:41|31407.83
10:30:42|31407.83
10:30:43|31407.82
10:30:44|31407.77
10:30:44|31407.77
10:30:45|31407.77
10:30:47|31407.76
10:30:48|31407.76
10:30:49|31407.76
10:30:50|31407.77
10:30:51|31407.76
10:30:52|31407.77
10:30:53|31407.43
10:30:54|31407.
10:30:55|31399.18
10:30:56|31393.2
10:30:57|31393.2
10:30:58|31393.19
10:30:59|31393.2
10:31:00|31390.02
10:31:01|31389.35
10:31:02|31381.71
10:31:03|31377.38
10:31:04|31381.34
10:31:05|31380.78
10:31:06|31379.21
10:31:07|31379.21
10:31:08|31379.21
10:31:09|31379.21
10:31:10|31379.21
10:31:11|31379.21
10:31:11|31379.2
10:31:13|31379.21
10:31:13|31379.28
10:31:15|31379.28
10:31:16|31379.27
10:31:17|31379.27
10:31:18|31379.27
10:31:18|31379.28
10:31:20|31379.28
10:31:21|31379.28
10:31:22|31379.28
10:31:23|31379.28
10:31:23|31379.27
10:31:24|31379.27
10:31:26|31379.28
10:31:28|31379.28
10:31:28|31379.28
10:31:30|31379.28
10:31:31|31379.28
10:31:33|31379.27
10:31:33|31379.27
10:31:34|31379.28
10:31:35|31379.28
10:31:36|31379.27
10:31:38|31379.28
10:31:39|31379.28
10:31:40|31379.27
10:31:41|31379.27
10:31:41|31379.27
10:31:43|31379.28
10:31:44|31379.28
10:31:45|31379.28
10:31:46|31379.28
10:31:47|31379.28
10:31:48|31379.28
10:31:49|31379.28
10:31:50|31379.28
10:31:50|31379.28
10:31:52|31379.28
10:31:53|31379.28
10:31:53|31379.28
10:31:55|31379.28
10:31:57|31379.12
10:31:57|31372.01
10:31:59|31372.01
10:32:00|31372.01
10:32:01|31371.57
10:32:02|31371.57
10:32:03|31370.
10:32:04|31369.22
10:32:05|31365.8
10:32:06|31372.93
10:32:07|31372.93
10:32:08|31372.93
10:32:09|31372.92
10:32:10|31372.92
10:32:12|31372.93
10:32:12|31372.93
10:32:13|31372.92
10:32:14|31372.92
10:32:15|31372.93
10:32:16|31372.93
10:32:17|31372.92
10:32:18|31372.92
10:32:19|31372.92
10:32:20|31372.93
10:32:21|31372.92
10:32:22|31372.92
10:32:23|31372.92
10:32:24|31372.92
10:32:25|31372.93
10:32:26|31372.93
10:32:28|31372.93
10:32:30|31372.93
10:32:31|31372.92
10:32:33|31372.92
10:32:33|31372.92
10:32:35|31372.92
10:32:36|31372.92
10:32:36|31372.92
10:32:38|31376.86
10:32:39|31376.08
10:32:40|31376.08
10:32:41|31376.08
10:32:43|31376.08
10:32:43|31376.08
10:32:44|31376.09
10:32:45|31372.04
10:32:46|31372.04
10:32:47|31372.04
10:32:48|31373.85
10:32:49|31373.84
10:32:50|31373.84
10:32:51|31373.85
10:32:52|31373.85
10:32:53|31373.85
10:32:55|31373.85
10:32:56|31373.84
10:32:57|31373.85
10:32:58|31373.89
10:32:59|31373.89
10:33:00|31373.89
10:33:01|31373.89
10:33:02|31373.46
10:33:03|31373.46
10:33:04|31373.46
10:33:05|31372.34
10:33:05|31372.34
10:33:07|31372.33
10:33:08|31372.33
10:33:09|31372.33
10:33:10|31372.34
10:33:11|31372.34
10:33:12|31372.34
10:33:13|31372.34
10:33:14|31372.34
10:33:15|31383.17
10:33:16|31384.28
10:33:17|31385.21
10:33:18|31388.6
10:33:19|31391.75
10:33:20|31391.75
10:33:21|31391.75
10:33:22|31391.75
10:33:22|31391.75
10:33:24|31391.76
10:33:24|31391.75
10:33:26|31391.76
10:33:26|31392.67
10:33:28|31392.67
10:33:30|31392.67
10:33:30|31392.68
10:33:32|31392.68
10:33:34|31392.67
10:33:35|31392.67
10:33:35|31392.67
10:33:37|31392.67
10:33:38|31392.68
10:33:39|31392.67
10:33:40|31391.76
10:33:41|31391.76
10:33:42|31391.24
10:33:43|31391.25
10:33:44|31391.26
10:33:46|31384.27
10:33:46|31381.84
10:33:47|31381.84
10:33:48|31381.84
10:33:49|31381.84
10:33:50|31381.84
10:33:51|31381.84
10:33:52|31381.84
10:33:53|31381.84
10:33:54|31381.84
10:33:55|31381.84
10:33:57|31381.83
10:33:58|31381.84
10:33:59|31381.83
10:34:00|31382.82
10:34:02|31382.82
10:34:02|31382.82
10:34:03|31382.83
10:34:04|31388.63
10:34:05|31388.63
10:34:06|31388.63
10:34:08|31388.65
10:34:08|31388.65
10:34:10|31390.23
10:34:11|31390.23
10:34:12|31398.96
10:34:13|31399.37
10:34:15|31399.67
10:34:15|31399.67
10:34:16|31399.99
10:34:18|31399.99
10:34:19|31399.99
10:34:20|31400.
10:34:20|31400.67
10:34:21|31404.85
10:34:23|31405.
10:34:24|31405.24
10:34:25|31407.83
10:34:26|31407.99
10:34:27|31408.
10:34:28|31408.01
10:34:29|31409.63
10:34:31|31410.
10:34:31|31410.76
10:34:32|31410.76
10:34:34|31413.74
10:34:35|31413.73
10:34:37|31413.74
10:34:37|31413.73
10:34:39|31413.73
10:34:41|31413.74
10:34:41|31413.74
10:34:42|31413.73
10:34:43|31413.73
10:34:44|31413.74
10:34:45|31413.74
10:34:46|31415.41
10:34:47|31415.45
10:34:48|31415.46
10:34:49|31415.46
10:34:50|31415.69
10:34:51|31415.69
10:34:53|31415.7
10:34:54|31415.7
10:34:55|31417.34
10:34:56|31418.3
10:34:57|31418.3
10:34:58|31419.3
10:34:59|31414.38
10:35:00|31414.38
10:35:01|31414.38
10:35:02|31414.39
10:35:03|31414.39
10:35:04|31414.38
10:35:04|31414.39
10:35:06|31414.38
10:35:07|31414.39
10:35:08|31414.39
10:35:09|31414.38
10:35:09|31414.39
10:35:11|31418.29
10:35:12|31418.29
10:35:13|31418.29
10:35:14|31418.29
10:35:15|31418.29
10:35:16|31418.29
10:35:17|31418.29
10:35:18|31418.29
10:35:19|31418.31
10:35:20|31418.31
10:35:21|31418.3
10:35:22|31419.99
10:35:22|31420.
10:35:24|31419.99
10:35:25|31419.99
10:35:26|31419.99
10:35:27|31419.99
10:35:28|31419.99
10:35:29|31419.99
10:35:30|31419.99
10:35:31|31419.99
10:35:33|31419.9
10:35:33|31419.37
10:35:34|31418.99
10:35:35|31418.99
10:35:36|31418.99
10:35:37|31418.99
10:35:38|31418.99
10:35:39|31419.
10:35:41|31419.
10:35:42|31419.
10:35:43|31419.
10:35:44|31418.99
10:35:45|31418.99
10:35:46|31418.99
10:35:47|31418.99
10:35:49|31418.99
10:35:49|31418.99
10:35:50|31419.
10:35:51|31416.76
10:35:52|31414.5
10:35:53|31414.48
10:35:54|31414.39
10:35:55|31414.39
10:35:56|31414.4
10:35:57|31414.4
10:35:58|31414.4
10:35:59|31414.4
10:36:00|31414.4
10:36:01|31414.39
10:36:03|31414.39
10:36:03|31414.4
10:36:04|31414.24
10:36:05|31414.23
10:36:07|31414.24
10:36:08|31414.24
10:36:09|31414.23
10:36:09|31414.23
10:36:10|31414.23
10:36:11|31414.24
10:36:13|31414.23
10:36:14|31414.23
10:36:15|31414.23
10:36:16|31414.21
10:36:17|31413.6
10:36:18|31413.6
10:36:19|31410.01
10:36:19|31410.
10:36:21|31410.
10:36:22|31410.
10:36:23|31410.
10:36:24|31410.
10:36:25|31410.01
10:36:26|31410.01
10:36:27|31410.01
10:36:28|31412.81
10:36:28|31412.81
10:36:29|31412.96
10:36:31|31413.1
10:36:33|31413.51
10:36:34|31413.51
10:36:36|31410.36
10:36:36|31410.36
10:36:37|31410.35
10:36:38|31410.36
10:36:39|31410.36
10:36:40|31410.36
10:36:41|31410.36
10:36:42|31410.36
10:36:43|31410.36
10:36:45|31410.35
10:36:46|31410.35
10:36:47|31406.26
10:36:48|31401.87
10:36:49|31401.71
10:36:50|31401.71
10:36:51|31401.7
10:36:52|31401.7
10:36:53|31401.7
10:36:54|31400.
10:36:55|31396.68
10:36:57|31396.51
10:36:57|31394.03
10:36:58|31394.01
10:36:59|31392.44
10:37:00|31393.98
10:37:01|31393.97
10:37:02|31393.97
10:37:03|31393.97
10:37:04|31393.98
10:37:05|31393.98
10:37:06|31393.97
10:37:07|31393.98
10:37:08|31393.97
10:37:09|31392.76
10:37:10|31400.
10:37:11|31399.99
10:37:13|31399.99
10:37:13|31399.99
10:37:14|31399.99
10:37:15|31399.99
10:37:16|31400.
10:37:17|31399.99
10:37:18|31388.42
10:37:19|31385.69
10:37:20|31385.68
10:37:21|31385.69
10:37:22|31385.69
10:37:23|31385.69
10:37:24|31385.69
10:37:25|31385.69
10:37:26|31385.67
10:37:27|31385.66
10:37:28|31385.66
10:37:29|31385.66
10:37:30|31385.66
10:37:31|31385.66
10:37:32|31385.65
10:37:34|31382.26
10:37:36|31382.26
10:37:37|31382.25
10:37:38|31380.38
10:37:39|31379.44
10:37:40|31379.44
10:37:41|31375.26
10:37:42|31375.26
10:37:43|31375.
10:37:44|31375.
10:37:46|31374.41
10:37:46|31374.41
10:37:47|31374.41
10:37:49|31374.21
10:37:50|31374.21
10:37:51|31374.21
10:37:51|31374.21
10:37:52|31374.21
10:37:54|31374.21
10:37:54|31375.25
10:37:56|31374.32
10:37:56|31374.32
10:37:57|31374.32
10:37:59|31378.8
10:37:59|31381.92
10:38:01|31383.5
10:38:01|31383.5
10:38:03|31383.5
10:38:03|31383.51
10:38:05|31383.51
10:38:06|31383.51
10:38:07|31383.51
10:38:08|31382.12
10:38:09|31382.12
10:38:11|31381.82
10:38:12|31381.82
10:38:13|31381.82
10:38:13|31381.82
10:38:14|31381.82
10:38:16|31381.82
10:38:16|31381.82
10:38:17|31381.82
10:38:18|31381.82
10:38:21|31381.82
10:38:21|31381.81
10:38:23|31381.8
10:38:24|31381.8
10:38:25|31381.8
10:38:26|31381.8
10:38:27|31381.8
10:38:28|31381.8
10:38:29|31381.8
10:38:30|31381.79
10:38:31|31385.65
10:38:32|31388.88
10:38:33|31388.88
10:38:35|31391.2
10:38:36|31389.21
10:38:37|31389.21
10:38:38|31385.53
10:38:39|31385.53
10:38:40|31385.52
10:38:41|31385.52
10:38:42|31385.52
10:38:43|31385.52
10:38:44|31385.53
10:38:46|31385.53
10:38:46|31385.52
10:38:47|31385.52
10:38:49|31385.53
10:38:50|31385.53
10:38:51|31385.53
10:38:52|31385.53
10:38:54|31388.52
10:38:54|31388.52
10:38:55|31388.52
10:38:57|31388.52
10:38:57|31388.51
10:38:59|31385.97
10:39:00|31385.97
10:39:01|31385.97
10:39:02|31385.97
10:39:03|31390.38
10:39:04|31393.25
10:39:05|31393.25
10:39:06|31393.25
10:39:07|31393.25
10:39:08|31393.97
10:39:08|31395.44
10:39:10|31398.18
10:39:11|31404.99
10:39:11|31404.98
10:39:13|31404.98
10:39:14|31404.99
10:39:15|31404.99
10:39:16|31404.99
10:39:17|31404.99
10:39:18|31405.
10:39:19|31406.13
10:39:19|31406.13
10:39:21|31408.37
10:39:22|31408.38
10:39:23|31408.37
10:39:24|31408.38
10:39:25|31408.38
10:39:26|31408.38
10:39:26|31408.37
10:39:28|31408.37
10:39:29|31408.37
10:39:30|31408.37
10:39:31|31408.37
10:39:32|31408.37
10:39:33|31408.38
10:39:34|31408.38
10:39:35|31408.37
10:39:36|31408.37
10:39:37|31408.37
10:39:38|31408.37
10:39:39|31408.38
10:39:39|31408.38
10:39:41|31408.38
10:39:43|31408.37
10:39:43|31408.37
10:39:44|31408.37
10:39:45|31408.38
10:39:46|31412.86
10:39:47|31412.86
10:39:48|31412.86
10:39:49|31412.86
10:39:50|31412.86
10:39:51|31412.86
10:39:52|31414.67
10:39:53|31418.
10:39:55|31418.
10:39:56|31419.29
10:39:57|31419.98
10:39:58|31420.04
10:39:59|31420.04
10:40:00|31419.04
10:40:02|31415.3
10:40:02|31415.31
10:40:03|31415.31
10:40:04|31415.3
10:40:05|31415.3
10:40:06|31415.3
10:40:07|31415.3
10:40:08|31415.31
10:40:09|31415.3
10:40:10|31415.31
10:40:11|31415.42
10:40:12|31415.47
10:40:13|31419.99
10:40:14|31419.99
10:40:15|31419.99
10:40:16|31420.03
10:40:17|31420.03
10:40:18|31420.95
10:40:19|31421.99
10:40:20|31424.22
10:40:21|31430.99
10:40:22|31430.99
10:40:23|31434.46
10:40:24|31449.99
10:40:25|31442.66
10:40:26|31431.01
10:40:27|31431.01
10:40:28|31431.01
10:40:30|31431.01
10:40:30|31431.01
10:40:31|31431.01
10:40:32|31431.01
10:40:33|31432.28
10:40:34|31432.28
10:40:36|31436.31
10:40:38|31435.66
10:40:38|31435.66
10:40:39|31430.98
10:40:40|31427.47
10:40:41|31427.47
10:40:43|31427.47
10:40:44|31427.47
10:40:44|31428.15
10:40:46|31433.12
10:40:47|31433.13
10:40:48|31434.1
10:40:49|31434.1
10:40:50|31434.09
10:40:51|31434.1
10:40:52|31434.15
10:40:53|31434.15
10:40:54|31434.14
10:40:56|31427.68
10:40:56|31427.68
10:40:58|31427.67
10:40:59|31427.67
10:41:00|31427.67
10:41:01|31427.67
10:41:02|31427.68
10:41:02|31427.68
10:41:04|31427.67
10:41:04|31427.67
10:41:06|31427.67
10:41:07|31427.68
10:41:08|31427.68
10:41:09|31429.06
10:41:10|31430.79
10:41:11|31431.65
10:41:11|31439.35
10:41:13|31439.98
10:41:14|31439.99
10:41:15|31439.99
10:41:16|31439.98
10:41:17|31439.98
10:41:17|31439.98
10:41:19|31439.98
10:41:20|31439.99
10:41:21|31439.98
10:41:22|31439.98
10:41:23|31440.
10:41:25|31439.99
10:41:25|31439.99
10:41:26|31433.64
10:41:27|31433.63
10:41:28|31433.63
10:41:29|31433.63
10:41:30|31433.63
10:41:31|31435.31
10:41:32|31435.31
10:41:33|31439.51
10:41:34|31437.59
10:41:35|31437.58
10:41:36|31437.58
10:41:37|31443.87
10:41:38|31443.87
10:41:39|31443.87
10:41:40|31443.87
10:41:42|31443.87
10:41:42|31443.87
10:41:43|31443.87
10:41:44|31443.87
10:41:45|31443.88
10:41:46|31443.88
10:41:48|31443.87
10:41:49|31443.87
10:41:50|31443.87
10:41:51|31443.87
10:41:52|31443.87
10:41:53|31443.87
10:41:54|31443.87
10:41:55|31443.87
10:41:56|31443.87
10:41:57|31443.48
10:41:58|31440.25
10:41:59|31440.25
10:42:00|31440.25
10:42:01|31440.25
10:42:02|31440.25
10:42:03|31440.25
10:42:04|31440.25
10:42:05|31438.71
10:42:06|31434.
10:42:07|31434.83
10:42:09|31433.64
10:42:09|31433.64
10:42:10|31433.64
10:42:11|31433.64
10:42:12|31430.75
10:42:13|31427.97
10:42:14|31427.97
10:42:15|31427.97
10:42:16|31427.97
10:42:17|31427.97
10:42:18|31427.97
10:42:19|31428.9
10:42:20|31425.9
10:42:21|31425.89
10:42:22|31425.89
10:42:24|31425.31
10:42:25|31424.83
10:42:26|31423.73
10:42:26|31422.
10:42:28|31422.01
10:42:29|31422.01
10:42:30|31422.01
10:42:30|31422.
10:42:32|31422.
10:42:33|31422.
10:42:34|31422.
10:42:35|31422.
10:42:36|31422.01
10:42:37|31422.01
10:42:39|31422.01
10:42:40|31422.01
10:42:42|31422.01
10:42:43|31422.01
10:42:44|31422.01
10:42:45|31420.99
10:42:46|31426.37
10:42:46|31426.32
10:42:47|31425.25
10:42:49|31425.24
10:42:51|31425.24
10:42:51|31425.24
10:42:52|31425.55
10:42:53|31426.69
10:42:54|31426.69
10:42:55|31426.69
10:42:56|31425.25
10:42:57|31425.24
10:42:58|31425.24
10:42:59|31425.25
10:43:01|31425.22
10:43:01|31425.22
10:43:03|31422.88
10:43:04|31422.87
10:43:05|31420.98
10:43:06|31420.98
10:43:07|31420.98
10:43:08|31420.55
10:43:09|31423.27
10:43:09|31423.28
10:43:11|31425.78
10:43:11|31425.78
10:43:14|31425.79
10:43:14|31425.79
10:43:15|31425.79
10:43:16|31425.79
10:43:17|31425.79
10:43:18|31425.79
10:43:19|31425.79
10:43:20|31425.79
10:43:21|31425.79
10:43:22|31425.79
10:43:23|31425.79
10:43:24|31425.79
10:43:25|31425.78
10:43:26|31425.78
10:43:27|31424.83
10:43:28|31424.83
10:43:29|31424.83
10:43:30|31424.83
10:43:31|31424.83
10:43:32|31424.84
10:43:33|31424.84
10:43:34|31424.84
10:43:35|31424.84
10:43:36|31424.83
10:43:37|31424.83
10:43:39|31420.57
10:43:41|31420.58
10:43:41|31420.58
10:43:43|31420.57
10:43:44|31420.57
10:43:44|31420.57
10:43:47|31420.57
10:43:47|31420.57
10:43:49|31420.58
10:43:49|31420.58
10:43:51|31420.58
10:43:52|31420.58
10:43:53|31420.58
10:43:54|31420.58
10:43:55|31420.58
10:43:55|31420.58
10:43:57|31420.57
10:43:57|31420.57
10:43:59|31420.58
10:44:01|31420.58
10:44:01|31420.58
10:44:02|31420.57
10:44:03|31420.57
10:44:04|31420.58
10:44:05|31420.58
10:44:06|31425.78
10:44:07|31430.5
10:44:08|31430.51
10:44:10|31433.15
10:44:11|31436.83
10:44:11|31436.83
10:44:13|31436.84
10:44:14|31436.84
10:44:15|31436.84
10:44:16|31436.83
10:44:17|31436.83
10:44:18|31436.83
10:44:18|31436.83
10:44:20|31436.83
10:44:22|31436.88
10:44:22|31436.88
10:44:23|31436.88
10:44:24|31436.88
10:44:25|31439.02
10:44:27|31440.
10:44:27|31440.
10:44:29|31440.
10:44:30|31440.
10:44:31|31440.
10:44:31|31441.13
10:44:33|31441.13
10:44:33|31441.13
10:44:36|31441.12
10:44:36|31441.12
10:44:37|31441.13
10:44:38|31441.8
10:44:39|31445.
10:44:41|31445.
10:44:43|31445.44
10:44:43|31445.44
10:44:45|31445.43
10:44:46|31445.43
10:44:46|31445.44
10:44:48|31445.44
10:44:49|31445.44
10:44:50|31445.44
10:44:51|31446.72
10:44:52|31446.73
10:44:53|31446.73
10:44:55|31446.72
10:44:55|31446.72
10:44:57|31446.73
10:44:58|31446.73
10:44:59|31446.73
10:45:00|31446.72
10:45:01|31446.72
10:45:02|31446.72
10:45:03|31445.03
10:45:04|31445.03
10:45:05|31445.04
10:45:06|31445.03
10:45:07|31446.72
10:45:07|31446.72
10:45:09|31446.72
10:45:09|31446.72
10:45:11|31446.73
10:45:12|31446.73
10:45:13|31446.72
10:45:14|31446.72
10:45:14|31446.72
10:45:15|31446.72
10:45:17|31437.12
10:45:18|31437.13
10:45:19|31439.17
10:45:20|31439.16
10:45:21|31442.02
10:45:22|31447.57
10:45:23|31447.57
10:45:24|31447.57
10:45:24|31447.57
10:45:26|31447.57
10:45:27|31447.57
10:45:28|31447.57
10:45:29|31446.72
10:45:30|31443.08
10:45:31|31444.68
10:45:32|31444.68
10:45:33|31444.67
10:45:34|31444.68
10:45:35|31439.16
10:45:35|31439.16
10:45:37|31440.42
10:45:38|31440.42
10:45:39|31440.42
10:45:40|31440.42
10:45:42|31440.42
10:45:42|31440.43
10:45:44|31440.42
10:45:45|31440.42
10:45:47|31440.42
10:45:47|31440.42
10:45:48|31440.42
10:45:50|31440.43
10:45:51|31440.43
10:45:53|31440.43
10:45:53|31440.43
10:45:54|31452.
10:45:55|31482.19
10:45:56|31477.58
10:45:57|31475.21
10:45:58|31474.78
10:45:59|31474.77
10:46:00|31474.78
10:46:01|31474.77
10:46:02|31474.78
10:46:03|31474.78
10:46:04|31477.25
10:46:05|31477.25
10:46:06|31477.24
10:46:07|31477.24
10:46:08|31477.24
10:46:09|31477.24
10:46:10|31477.24
10:46:11|31477.24
10:46:12|31477.25
10:46:13|31477.25
10:46:14|31477.23
10:46:15|31478.33
10:46:16|31477.27
10:46:17|31477.27
10:46:18|31477.27
10:46:19|31477.27
10:46:20|31477.27
10:46:21|31477.27
10:46:22|31477.27
10:46:23|31477.27
10:46:24|31477.27
10:46:25|31477.27
10:46:26|31477.27
10:46:27|31477.27
10:46:28|31477.27
10:46:29|31477.27
10:46:30|31477.27
10:46:31|31477.25
10:46:32|31470.4
10:46:33|31474.83
10:46:34|31474.82
10:46:35|31474.82
10:46:36|31467.85
10:46:37|31471.36
10:46:38|31468.47
10:46:39|31468.
10:46:40|31468.
10:46:42|31465.14
10:46:44|31468.18
10:46:45|31468.18
10:46:45|31468.18
10:46:47|31468.18
10:46:48|31468.18
10:46:49|31468.18
10:46:50|31468.48
10:46:51|31468.47
10:46:52|31468.48
10:46:53|31468.48
10:46:54|31468.48
10:46:56|31468.48
10:46:58|31468.48
10:46:58|31468.48
10:46:59|31468.48
10:47:00|31471.34
10:47:01|31471.35
10:47:02|31471.35
10:47:03|31471.35
10:47:04|31471.35
10:47:05|31471.35
10:47:06|31471.35
10:47:07|31471.5
10:47:08|31471.5
10:47:09|31471.5
10:47:10|31471.5
10:47:11|31471.51
10:47:12|31471.5
10:47:13|31471.5
10:47:14|31471.51
10:47:15|31471.51
10:47:16|31471.51
10:47:17|31471.51
10:47:20|31471.51
10:47:20|31471.51
10:47:21|31471.51
10:47:22|31471.51
10:47:23|31471.51
10:47:24|31471.51
10:47:25|31471.51
10:47:27|31471.51
10:47:28|31471.51
10:47:29|31471.69
10:47:30|31471.69
10:47:31|31471.69
10:47:32|31471.69
10:47:33|31476.41
10:47:34|31478.34
10:47:35|31477.35
10:47:36|31477.35
10:47:37|31476.41
10:47:37|31476.41
10:47:39|31476.41
10:47:39|31476.41
10:47:41|31476.41
10:47:42|31476.41
10:47:44|31476.42
10:47:45|31476.42
10:47:46|31476.42
10:47:48|31476.41
10:47:49|31476.42
10:47:51|31478.76
10:47:52|31476.43
10:47:53|31477.19
10:47:54|31477.19
10:47:55|31477.19
10:47:56|31477.19
10:47:57|31489.97
10:47:59|31496.66
10:47:59|31488.06
10:48:00|31488.05
10:48:02|31490.9
10:48:02|31496.03
10:48:04|31496.03
10:48:04|31496.03
10:48:06|31496.02
10:48:07|31496.03
10:48:08|31496.03
10:48:09|31496.02
10:48:10|31494.19
10:48:11|31494.19
10:48:12|31494.19
10:48:13|31494.19
10:48:14|31494.19
10:48:15|31494.19
10:48:16|31494.19
10:48:17|31494.19
10:48:18|31481.05
10:48:19|31480.
10:48:20|31480.
10:48:21|31480.
10:48:22|31480.
10:48:23|31480.01
10:48:24|31481.59
10:48:25|31480.02
10:48:26|31480.02
10:48:27|31480.01
10:48:28|31480.02
10:48:29|31480.02
10:48:30|31480.51
10:48:31|31480.51
10:48:32|31480.52
10:48:33|31480.52
10:48:34|31480.52
10:48:35|31471.28
10:48:36|31465.16
10:48:37|31456.
10:48:38|31455.56
10:48:39|31465.17
10:48:40|31465.17
10:48:41|31465.15
10:48:42|31465.14
10:48:43|31465.14
10:48:45|31463.57
10:48:46|31463.57
10:48:48|31463.57
10:48:49|31468.95
10:48:49|31468.95
10:48:51|31468.95
10:48:52|31468.95
10:48:52|31468.96
10:48:54|31468.96
10:48:55|31468.96
10:48:55|31468.96
10:48:57|31468.96
10:48:58|31469.66
10:48:59|31469.67
10:49:00|31470.43
10:49:01|31470.44
10:49:03|31470.44
10:49:04|31470.44
10:49:05|31470.43
10:49:06|31470.44
10:49:07|31470.46
10:49:08|31470.45
10:49:09|31470.45
10:49:10|31470.45
10:49:11|31470.45
10:49:12|31470.45
10:49:13|31470.44
10:49:14|31470.44
10:49:15|31470.44
10:49:16|31470.44
10:49:17|31469.71
10:49:19|31469.72
10:49:20|31469.71
10:49:21|31469.72
10:49:22|31469.72
10:49:22|31469.72
10:49:24|31469.72
10:49:25|31469.72
10:49:26|31469.72
10:49:26|31470.
10:49:28|31474.82
10:49:29|31486.15
10:49:30|31488.8
10:49:31|31488.8
10:49:32|31486.24
10:49:32|31486.24
10:49:34|31486.24
10:49:35|31486.24
10:49:36|31488.09
10:49:36|31488.09
10:49:38|31488.09
10:49:39|31488.1
10:49:40|31488.8
10:49:41|31488.79
10:49:42|31488.79
10:49:43|31479.7
10:49:44|31479.7
10:49:45|31476.27
10:49:47|31476.27
10:49:48|31476.28
10:49:50|31481.11
10:49:50|31481.1
10:49:52|31485.84
10:49:53|31486.25
10:49:54|31486.27
10:49:55|31486.31
10:49:56|31486.31
10:49:57|31486.3
10:49:58|31487.78
10:49:59|31487.78
10:50:00|31487.78
10:50:01|31487.9
10:50:03|31486.3
10:50:03|31485.86
10:50:05|31485.86
10:50:06|31485.86
10:50:07|31485.86
10:50:07|31489.48
10:50:09|31494.18
10:50:10|31494.17
10:50:11|31494.18
10:50:11|31494.18
10:50:12|31494.17
10:50:13|31494.18
10:50:14|31494.18
10:50:16|31494.17
10:50:17|31494.18
10:50:17|31494.17
10:50:18|31494.18
10:50:20|31494.18
10:50:21|31499.66
10:50:22|31505.6
10:50:23|31506.94
10:50:24|31506.94
10:50:24|31506.94
10:50:25|31506.94
10:50:26|31501.83
10:50:27|31497.59
10:50:28|31497.01
10:50:29|31497.01
10:50:31|31497.01
10:50:32|31491.
10:50:33|31490.99
10:50:33|31490.99
10:50:34|31490.99
10:50:36|31490.99
10:50:37|31490.98
10:50:37|31494.33
10:50:38|31498.22
10:50:39|31498.23
10:50:40|31498.22
10:50:41|31498.22
10:50:42|31498.22
10:50:44|31498.22
10:50:44|31498.22
10:50:46|31498.22
10:50:47|31498.22
10:50:48|31498.23
10:50:50|31498.22
10:50:50|31498.23
10:50:53|31498.22
10:50:53|31498.22
10:50:54|31498.23
10:50:55|31498.22
10:50:56|31498.23
10:50:57|31496.81
10:50:58|31495.36
10:50:59|31495.36
10:51:00|31495.36
10:51:01|31490.21
10:51:02|31490.22
10:51:03|31490.22
10:51:04|31490.22
10:51:05|31490.22
10:51:06|31484.28
10:51:07|31482.
10:51:08|31482.01
10:51:09|31482.01
10:51:10|31482.01
10:51:11|31482.01
10:51:12|31480.18
10:51:13|31480.18
10:51:14|31480.18
10:51:15|31480.
10:51:16|31480.
10:51:17|31479.01
10:51:18|31479.01
10:51:19|31479.01
10:51:20|31479.
10:51:21|31479.01
10:51:22|31479.01
10:51:23|31479.01
10:51:24|31477.9
10:51:25|31477.9
10:51:26|31474.82
10:51:27|31474.82
10:51:28|31474.83
10:51:29|31474.83
10:51:30|31474.83
10:51:31|31474.83
10:51:32|31474.83
10:51:33|31474.83
10:51:34|31474.83
10:51:35|31474.82
10:51:36|31474.83
10:51:37|31477.57
10:51:38|31477.57
10:51:39|31477.57
10:51:40|31477.57
10:51:41|31477.57
10:51:42|31477.58
10:51:43|31477.57
10:51:44|31477.57
10:51:45|31477.58
10:51:47|31477.58
10:51:48|31477.82
10:51:49|31477.82
10:51:50|31477.82
10:51:52|31477.83
10:51:52|31477.83
10:51:54|31477.83
10:51:55|31477.82
10:51:56|31477.83
10:51:57|31477.83
10:51:59|31477.82
10:51:59|31477.82
10:52:01|31477.83
10:52:02|31477.83
10:52:02|31477.82
10:52:04|31477.82
10:52:05|31477.78
10:52:05|31477.78
10:52:06|31473.54
10:52:08|31469.54
10:52:09|31469.55
10:52:09|31469.55
10:52:10|31469.55
10:52:12|31471.04
10:52:12|31471.04
10:52:13|31471.04
10:52:14|31471.04
10:52:16|31471.04
10:52:17|31471.5
10:52:17|31471.5
10:52:18|31471.5
10:52:19|31471.5
10:52:21|31471.5
10:52:21|31471.5
10:52:23|31471.5
10:52:24|31471.5
10:52:24|31471.5
10:52:25|31471.5
10:52:26|31471.5
10:52:27|31471.5
10:52:29|31471.49
10:52:29|31471.5
10:52:30|31471.5
10:52:32|31471.5
10:52:33|31471.51
10:52:33|31471.84
10:52:35|31471.84
10:52:36|31471.83
10:52:37|31471.83
10:52:37|31471.83
10:52:38|31471.84
10:52:40|31471.84
10:52:40|31471.84
10:52:41|31471.83
10:52:42|31473.05
10:52:43|31473.05
10:52:44|31473.06
10:52:45|31473.06
10:52:47|31473.05
10:52:47|31472.77
10:52:49|31472.77
10:52:50|31472.77
10:52:52|31465.16
10:52:52|31465.16
10:52:53|31464.47
10:52:54|31464.47
10:52:55|31464.47
10:52:57|31464.46
10:52:58|31464.46
10:53:00|31464.46
10:53:00|31464.46
10:53:02|31464.47
10:53:03|31464.46
10:53:03|31464.46
10:53:04|31464.47
10:53:05|31464.46
10:53:06|31464.47
10:53:07|31466.01
10:53:09|31466.02
10:53:10|31467.03
10:53:10|31473.06
10:53:12|31485.51
10:53:12|31485.51
10:53:13|31485.51
10:53:15|31479.78
10:53:15|31479.77
10:53:16|31479.77
10:53:17|31479.78
10:53:18|31479.77
10:53:20|31479.77
10:53:21|31485.61
10:53:22|31485.6
10:53:23|31485.6
10:53:24|31485.6
10:53:25|31485.6
10:53:26|31485.6
10:53:27|31485.61
10:53:28|31485.61
10:53:29|31485.61
10:53:30|31485.61
10:53:31|31485.61
10:53:32|31481.02
10:53:33|31481.65
10:53:34|31479.77
10:53:35|31479.77
10:53:36|31479.77
10:53:37|31479.77
10:53:38|31479.77
10:53:39|31479.77
10:53:40|31479.77
10:53:41|31479.77
10:53:42|31479.78
10:53:43|31479.77
10:53:44|31479.77
10:53:45|31478.49
10:53:46|31478.19
10:53:47|31472.85
10:53:49|31487.43
10:53:49|31487.44
10:53:51|31487.44
10:53:53|31483.56
10:53:53|31482.1
10:53:55|31479.2
10:53:56|31479.2
10:53:57|31479.19
10:53:58|31479.19
10:53:59|31479.19
10:54:00|31478.63
10:54:02|31471.59
10:54:03|31471.58
10:54:03|31471.58
10:54:04|31471.58
10:54:05|31471.58
10:54:06|31471.59
10:54:08|31471.59
10:54:08|31471.59
10:54:10|31471.58
10:54:11|31471.59
10:54:11|31471.59
10:54:13|31471.59
10:54:13|31471.59
10:54:14|31471.58
10:54:16|31471.59
10:54:17|31471.58
10:54:17|31471.58
10:54:19|31471.59
10:54:20|31471.59
10:54:21|31471.59
10:54:21|31471.59
10:54:22|31471.59
10:54:24|31471.58
10:54:25|31471.58
10:54:25|31471.58
10:54:27|31471.99
10:54:27|31471.99
10:54:29|31471.99
10:54:29|31467.88
10:54:30|31464.57
10:54:31|31464.57
10:54:32|31464.57
10:54:33|31464.57
10:54:34|31464.57
10:54:36|31464.57
10:54:37|31464.57
10:54:37|31464.57
10:54:38|31464.56
10:54:40|31464.57
10:54:41|31464.57
10:54:41|31464.57
10:54:42|31466.13
10:54:44|31466.13
10:54:45|31467.83
10:54:45|31467.83
10:54:46|31467.83
10:54:48|31467.84
10:54:49|31467.84
10:54:50|31467.84
10:54:52|31470.86
10:54:53|31470.87
10:54:54|31470.87
10:54:56|31470.87
10:54:56|31470.86
10:54:58|31470.86
10:54:59|31470.86
10:55:00|31470.86
10:55:01|31470.86
10:55:02|31470.86
10:55:03|31470.87
10:55:04|31470.
10:55:05|31470.
10:55:06|31470.
10:55:08|31469.29
10:55:08|31469.29
10:55:09|31469.29
10:55:10|31469.28
10:55:12|31469.29
10:55:13|31469.28
10:55:13|31469.28
10:55:15|31469.28
10:55:16|31469.28
10:55:17|31469.28
10:55:17|31469.28
10:55:19|31469.28
10:55:19|31469.33
10:55:20|31469.29
10:55:22|31469.29
10:55:22|31469.29
10:55:23|31469.29
10:55:24|31470.
10:55:25|31469.99
10:55:27|31469.28
10:55:28|31468.52
10:55:29|31465.58
10:55:30|31465.58
10:55:31|31465.58
10:55:32|31462.98
10:55:33|31462.98
10:55:34|31462.99
10:55:36|31467.26
10:55:37|31470.
10:55:38|31470.86
10:55:39|31470.85
10:55:39|31470.85
10:55:40|31470.85
10:55:41|31470.85
10:55:42|31470.85
10:55:44|31470.86
10:55:44|31470.85
10:55:45|31470.86
10:55:46|31470.86
10:55:48|31470.86
10:55:49|31470.86
10:55:50|31470.86
10:55:52|31470.85
10:55:52|31470.85
10:55:54|31470.86
10:55:55|31470.86
10:55:56|31470.86
10:55:57|31470.86
10:55:58|31470.
10:55:59|31463.14
10:56:00|31462.98
10:56:01|31460.91
10:56:02|31460.91
10:56:03|31460.9
10:56:04|31460.91
10:56:05|31462.31
10:56:06|31469.33
10:56:07|31469.33
10:56:08|31469.33
10:56:09|31469.33
10:56:10|31469.33
10:56:11|31469.33
10:56:12|31469.33
10:56:13|31469.33
10:56:14|31469.33
10:56:15|31469.33
10:56:16|31469.33
10:56:17|31469.32
10:56:18|31467.46
10:56:19|31465.84
10:56:20|31465.81
10:56:21|31465.81
10:56:22|31465.81
10:56:23|31465.81
10:56:24|31465.81
10:56:25|31465.81
10:56:26|31465.81
10:56:27|31462.85
10:56:28|31462.85
10:56:29|31462.85
10:56:31|31462.85
10:56:32|31462.85
10:56:32|31462.84
10:56:33|31462.84
10:56:34|31462.84
10:56:36|31462.84
10:56:36|31462.84
10:56:38|31462.84
10:56:38|31462.84
10:56:39|31462.84
10:56:41|31462.84
10:56:41|31462.84
10:56:42|31462.84
10:56:44|31462.84
10:56:44|31462.84
10:56:45|31462.74
10:56:46|31460.07
10:56:47|31458.97
10:56:49|31458.97
10:56:49|31458.97
10:56:51|31458.97
10:56:53|31458.96
10:56:54|31458.96
10:56:55|31458.96
10:56:56|31458.96
10:56:56|31458.96
10:56:57|31458.96
10:56:58|31451.37
10:57:00|31451.37
10:57:01|31451.37
10:57:02|31451.76
10:57:03|31451.76
10:57:04|31451.76
10:57:05|31451.76
10:57:06|31450.02
10:57:07|31450.01
10:57:08|31450.01
10:57:09|31450.
10:57:10|31450.
10:57:11|31450.01
10:57:12|31450.
10:57:13|31451.76
10:57:14|31453.32
10:57:15|31455.65
10:57:16|31455.66
10:57:17|31458.96
10:57:18|31458.96
10:57:19|31458.96
10:57:20|31455.93
10:57:21|31455.94
10:57:22|31455.67
10:57:23|31455.67
10:57:24|31455.67
10:57:26|31455.67
10:57:26|31455.67
10:57:27|31453.27
10:57:28|31453.26
10:57:30|31453.26
10:57:31|31450.58
10:57:32|31450.58
10:57:33|31450.
10:57:34|31450.
10:57:35|31450.
10:57:36|31450.01
10:57:37|31450.01
10:57:38|31450.01
10:57:39|31450.01
10:57:40|31450.01
10:57:41|31450.01
10:57:42|31450.
10:57:43|31450.
10:57:44|31450.
10:57:45|31450.
10:57:46|31450.
10:57:47|31450.01
10:57:48|31450.
10:57:49|31450.
10:57:50|31450.
10:57:51|31450.
10:57:53|31450.
10:57:54|31450.
10:57:55|31450.
10:57:57|31450.57
10:57:58|31450.56
10:57:59|31450.56
10:58:00|31450.56
10:58:00|31450.57
10:58:01|31450.57
10:58:03|31450.56
10:58:03|31450.56
10:58:05|31451.99
10:58:05|31451.99
10:58:06|31451.99
10:58:08|31452.
10:58:09|31452.
10:58:10|31452.
10:58:11|31452.
10:58:12|31452.
10:58:13|31452.
10:58:13|31452.
10:58:14|31452.
10:58:15|31452.12
10:58:16|31452.1
10:58:18|31452.1
10:58:19|31452.1
10:58:20|31452.09
10:58:21|31452.09
10:58:22|31452.09
10:58:23|31452.09
10:58:23|31452.08
10:58:24|31450.69
10:58:26|31450.68
10:58:27|31450.68
10:58:27|31450.69
10:58:28|31450.68
10:58:29|31450.68
10:58:30|31450.69
10:58:32|31450.69
10:58:32|31450.68
10:58:33|31450.68
10:58:35|31450.69
10:58:36|31450.69
10:58:37|31449.77
10:58:38|31445.35
10:58:39|31443.22
10:58:40|31443.22
10:58:41|31443.22
10:58:42|31443.22
10:58:43|31443.22
10:58:44|31443.22
10:58:45|31443.22
10:58:46|31443.22
10:58:47|31443.22
10:58:48|31443.22
10:58:49|31443.22
10:58:50|31443.21
10:58:51|31445.31
10:58:52|31443.76
10:58:54|31443.76
10:58:55|31443.76
10:58:57|31443.75
10:58:58|31441.15
10:58:59|31441.14
10:58:59|31440.03
10:59:01|31440.03
10:59:02|31440.02
10:59:03|31443.55
10:59:03|31443.55
10:59:04|31452.
10:59:06|31452.74
10:59:07|31452.74
10:59:08|31453.76
10:59:09|31456.97
10:59:10|31456.97
10:59:11|31452.75
10:59:12|31449.99
10:59:13|31450.
10:59:14|31450.
10:59:15|31451.62
10:59:16|31451.62
10:59:17|31445.47
10:59:18|31445.47
10:59:19|31445.47
10:59:20|31450.17
10:59:21|31447.52
10:59:22|31447.52
10:59:23|31447.52
10:59:24|31447.52
10:59:25|31447.52
10:59:26|31447.52
10:59:27|31447.53
10:59:28|31452.8
10:59:29|31451.1
10:59:30|31459.99
10:59:31|31460.71
10:59:32|31460.71
10:59:33|31460.71
10:59:34|31460.71
10:59:35|31460.71
10:59:36|31460.71
10:59:37|31460.71
10:59:38|31460.7
10:59:39|31460.7
10:59:40|31460.71
10:59:41|31460.71
10:59:42|31460.71
10:59:44|31460.7
10:59:44|31460.71
10:59:45|31460.7
10:59:46|31460.7
10:59:48|31460.68
10:59:49|31460.68
10:59:49|31460.68
10:59:50|31460.68
10:59:51|31460.68
10:59:52|31460.68
10:59:54|31460.68
10:59:55|31460.68
10:59:57|31460.68
10:59:58|31460.68
11:00:00|31460.68
11:00:00|31454.69
11:00:02|31450.17
11:00:03|31450.18
11:00:04|31450.2
11:00:05|31456.18
11:00:06|31456.17
11:00:07|31456.17
11:00:08|31460.69
11:00:09|31464.15
11:00:10|31462.68
11:00:11|31462.68
11:00:12|31459.84
11:00:13|31459.84
11:00:14|31459.84
11:00:15|31462.17
11:00:16|31462.17
11:00:17|31462.17
11:00:18|31465.81
11:00:19|31465.8
11:00:20|31465.8
11:00:21|31465.8
11:00:22|31464.61
11:00:23|31464.6
11:00:24|31464.61
11:00:25|31463.53
11:00:26|31458.96
11:00:27|31458.96
11:00:28|31458.96
11:00:29|31458.95
11:00:30|31458.25
11:00:31|31458.25
11:00:32|31458.25
11:00:34|31458.25
11:00:34|31458.25
11:00:35|31458.24
11:00:37|31458.24
11:00:38|31458.25
11:00:39|31458.24
11:00:40|31458.24
11:00:41|31458.24
11:00:42|31452.01
11:00:43|31452.01
11:00:44|31448.51
11:00:45|31448.51
11:00:46|31448.52
11:00:47|31451.84
11:00:48|31451.84
11:00:49|31451.84
11:00:50|31451.84
11:00:51|31451.84
11:00:52|31451.84
11:00:53|31450.01
11:00:54|31450.01
11:00:56|31455.45
11:00:57|31455.45
11:00:58|31455.45
11:00:59|31455.45
11:01:00|31455.46
11:01:01|31458.24
11:01:02|31458.24
11:01:03|31458.25
11:01:04|31458.25
11:01:05|31458.25
11:01:06|31458.26
11:01:07|31458.25
11:01:08|31458.26
11:01:09|31458.25
11:01:10|31458.25
11:01:11|31458.26
11:01:12|31458.26
11:01:13|31458.26
11:01:14|31458.26
11:01:15|31458.26
11:01:16|31458.25
11:01:17|31458.26
11:01:18|31458.26
11:01:19|31458.25
11:01:20|31458.26
11:01:21|31458.26
11:01:22|31458.25
11:01:23|31458.25
11:01:24|31458.26
11:01:25|31458.25
11:01:26|31458.26
11:01:27|31458.26
11:01:28|31458.25
11:01:29|31458.25
11:01:30|31458.26
11:01:31|31458.26
11:01:32|31458.25
11:01:33|31458.26
11:01:34|31458.26
11:01:35|31460.48
11:01:36|31460.48
11:01:38|31460.49
11:01:39|31460.49
11:01:39|31460.48
11:01:41|31460.48
11:01:42|31460.48
11:01:42|31460.48
11:01:44|31458.31
11:01:44|31458.31
11:01:45|31458.31
11:01:46|31458.31
11:01:47|31458.32
11:01:49|31458.26
11:01:50|31457.48
11:01:51|31454.1
11:01:52|31454.1
11:01:53|31454.1
11:01:54|31454.11
11:01:55|31457.45
11:01:57|31457.46
11:01:58|31457.45
11:01:58|31457.45
11:02:00|31457.45
11:02:01|31457.45
11:02:03|31457.46
11:02:04|31462.
11:02:05|31463.06
11:02:07|31464.55
11:02:08|31464.56
11:02:09|31464.56
11:02:10|31464.55
11:02:11|31464.55
11:02:12|31464.56
11:02:13|31464.56
11:02:15|31464.56
11:02:16|31464.55
11:02:16|31464.55
11:02:17|31464.25
11:02:19|31464.24
11:02:20|31464.24
11:02:21|31464.24
11:02:21|31464.24
11:02:22|31464.24
11:02:24|31462.79
11:02:25|31462.79
11:02:26|31462.78
11:02:27|31462.79
11:02:28|31462.78
11:02:29|31462.79
11:02:31|31462.78
11:02:32|31462.78
11:02:32|31462.79
11:02:33|31462.79
11:02:34|31462.79
11:02:36|31462.78
11:02:36|31462.78
11:02:37|31462.79
11:02:38|31462.79
11:02:39|31462.74
11:02:40|31457.9
11:02:41|31457.9
11:02:42|31457.9
11:02:44|31457.9
11:02:44|31457.9
11:02:45|31457.9
11:02:46|31458.01
11:02:47|31459.16
11:02:48|31459.15
11:02:49|31459.16
11:02:50|31459.16
11:02:51|31459.16
11:02:52|31459.16
11:02:54|31459.16
11:02:55|31459.16
11:02:55|31459.16
11:02:57|31461.59
11:02:59|31461.58
11:02:59|31460.45
11:03:01|31460.44
11:03:03|31460.44
11:03:04|31460.45
11:03:05|31460.44
11:03:06|31460.44
11:03:07|31460.44
11:03:08|31460.45
11:03:09|31459.99
11:03:10|31460.
11:03:11|31459.99
11:03:12|31459.11
11:03:13|31452.01
11:03:14|31452.01
11:03:15|31447.99
11:03:16|31447.99
11:03:17|31449.54
11:03:18|31449.54
11:03:19|31451.15
11:03:20|31456.98
11:03:21|31456.99
11:03:22|31456.99
11:03:23|31456.99
11:03:24|31456.99
11:03:25|31456.98
11:03:26|31459.14
11:03:27|31459.14
11:03:28|31459.14
11:03:29|31458.86
11:03:30|31458.86
11:03:31|31454.94
11:03:32|31454.88
11:03:33|31454.87
11:03:34|31454.87
11:03:35|31454.88
11:03:36|31454.88
11:03:37|31454.88
11:03:38|31454.88
11:03:39|31454.88
11:03:40|31454.88
11:03:41|31454.87
11:03:42|31454.87
11:03:43|31454.87
11:03:44|31454.87
11:03:45|31454.87
11:03:46|31454.87
11:03:47|31454.87
11:03:48|31454.87
11:03:49|31454.88
11:03:50|31454.88
11:03:51|31454.87
11:03:52|31454.86
11:03:53|31454.87
11:03:54|31454.86
11:03:55|31454.86
11:03:56|31454.86
11:03:57|31454.86
11:03:58|31454.86
11:03:59|31454.86
11:04:01|31454.23
11:04:02|31454.24
11:04:02|31454.24
11:04:04|31454.23
11:04:05|31454.23
11:04:06|31454.23
11:04:08|31454.24
11:04:09|31454.23
11:04:10|31454.23
11:04:11|31454.23
11:04:12|31454.24
11:04:13|31454.23
11:04:14|31454.24
11:04:15|31455.
11:04:16|31455.
11:04:17|31455.
11:04:18|31457.01
11:04:20|31464.55
11:04:20|31464.55
11:04:22|31462.76
11:04:22|31462.76
11:04:23|31462.77
11:04:25|31462.77
11:04:25|31462.77
11:04:26|31462.77
11:04:28|31462.77
11:04:28|31462.77
11:04:29|31462.76
11:04:30|31462.76
11:04:31|31462.77
11:04:33|31462.77
11:04:34|31462.77
11:04:34|31462.77
11:04:36|31464.55
11:04:36|31464.54
11:04:37|31464.54
11:04:38|31464.55
11:04:40|31464.55
11:04:40|31464.54
11:04:41|31464.54
11:04:42|31464.55
11:04:43|31464.55
11:04:44|31464.54
11:04:46|31464.55
11:04:46|31469.7
11:04:47|31469.71
11:04:48|31469.71
11:04:49|31469.71
11:04:50|31469.71
11:04:51|31469.7
11:04:52|31469.71
11:04:53|31469.7
11:04:54|31469.7
11:04:56|31469.7
11:04:57|31469.7
11:04:58|31469.7
11:04:59|31469.7
11:05:01|31470.
11:05:01|31470.64
11:05:03|31464.54
11:05:03|31464.54
11:05:05|31464.54
11:05:05|31464.54
11:05:07|31464.54
11:05:08|31464.54
11:05:09|31464.54
11:05:10|31464.54
11:05:11|31464.54
11:05:12|31460.52
11:05:13|31459.09
11:05:14|31459.09
11:05:15|31459.09
11:05:16|31459.09
11:05:17|31459.09
11:05:18|31459.09
11:05:20|31460.22
11:05:21|31460.26
11:05:21|31464.54
11:05:22|31465.91
11:05:23|31468.67
11:05:24|31467.11
11:05:25|31467.1
11:05:27|31467.11
11:05:27|31467.11
11:05:28|31467.1
11:05:30|31467.1
11:05:30|31467.11
11:05:31|31467.11
11:05:33|31469.43
11:05:34|31470.98
11:05:34|31470.98
11:05:36|31470.98
11:05:37|31470.98
11:05:38|31470.98
11:05:39|31470.98
11:05:40|31470.98
11:05:40|31470.98
11:05:41|31470.98
11:05:42|31470.98
11:05:44|31488.18
11:05:44|31484.4
11:05:46|31487.06
11:05:47|31487.07
11:05:48|31485.98
11:05:48|31485.98
11:05:49|31485.98
11:05:50|31485.98
11:05:52|31485.98
11:05:52|31487.06
11:05:53|31487.07
11:05:54|31487.07
11:05:55|31487.07
11:05:57|31487.07
11:05:57|31495.22
11:05:58|31499.99
11:06:00|31496.49
11:06:01|31496.48
11:06:02|31496.48
11:06:03|31496.48
11:06:04|31496.49
11:06:05|31496.49
11:06:07|31496.48
11:06:08|31499.96
11:06:09|31499.97
11:06:10|31499.97
11:06:12|31498.64
11:06:12|31496.5
11:06:13|31496.5
11:06:14|31496.5
11:06:15|31496.39
11:06:16|31496.39
11:06:17|31496.01
11:06:18|31488.63
11:06:19|31485.97
11:06:20|31485.97
11:06:21|31490.54
11:06:23|31486.57
11:06:24|31486.57
11:06:24|31486.57
11:06:26|31486.57
11:06:26|31486.57
11:06:27|31486.58
11:06:28|31486.58
11:06:30|31486.58
11:06:30|31486.57
11:06:31|31486.57
11:06:33|31486.58
11:06:33|31487.43
11:06:34|31498.57
11:06:35|31501.71
11:06:36|31501.7
11:06:37|31498.57
11:06:38|31498.58
11:06:40|31498.58
11:06:41|31498.57
11:06:42|31498.57
11:06:43|31498.57
11:06:44|31498.57
11:06:45|31498.58
11:06:46|31498.57
11:06:47|31498.57
11:06:48|31498.58
11:06:49|31501.78
11:06:50|31501.06
11:06:51|31501.07
11:06:52|31505.32
11:06:54|31505.47
11:06:54|31508.98
11:06:55|31510.25
11:06:56|31516.49
11:06:57|31541.34
11:06:58|31548.
11:06:59|31556.29
11:07:01|31541.73
11:07:02|31536.3
11:07:04|31530.24
11:07:05|31520.36
11:07:05|31520.36
11:07:07|31520.37
11:07:08|31516.21
11:07:09|31515.93
11:07:10|31513.77
11:07:12|31503.2
11:07:12|31503.21
11:07:13|31503.21
11:07:14|31503.2
11:07:15|31503.2
11:07:16|31503.21
11:07:17|31503.21
11:07:18|31503.27
11:07:19|31510.26
11:07:20|31506.79
11:07:21|31509.66
11:07:22|31509.66
11:07:23|31509.65
11:07:25|31509.65
11:07:26|31504.81
11:07:27|31504.81
11:07:28|31508.4
11:07:29|31508.41
11:07:29|31508.41
11:07:31|31508.41
11:07:32|31503.65
11:07:33|31503.22
11:07:34|31503.22
11:07:35|31503.22
11:07:36|31490.91
11:07:36|31490.91
11:07:38|31490.86
11:07:39|31488.55
11:07:40|31488.56
11:07:40|31488.56
11:07:41|31488.56
11:07:43|31488.56
11:07:44|31490.48
11:07:45|31492.47
11:07:46|31492.47
11:07:47|31488.57
11:07:48|31488.57
11:07:49|31488.56
11:07:50|31488.56
11:07:51|31490.81
11:07:52|31490.81
11:07:53|31492.45
11:07:53|31492.45
11:07:55|31492.45
11:07:56|31492.45
11:07:56|31492.46
11:07:58|31492.46
11:07:59|31490.81
11:07:59|31492.46
11:08:01|31492.46
11:08:03|31492.46
11:08:03|31492.46
11:08:05|31492.47
11:08:07|31492.46
11:08:07|31492.46
11:08:08|31485.12
11:08:09|31480.
11:08:11|31469.54
11:08:12|31469.54
11:08:13|31469.54
11:08:14|31469.54
11:08:15|31469.53
11:08:17|31472.87
11:08:17|31472.88
11:08:18|31472.88
11:08:19|31472.87
11:08:20|31472.51
11:08:21|31472.51
11:08:22|31473.57
11:08:23|31473.58
11:08:24|31472.5
11:08:25|31472.5
11:08:26|31472.5
11:08:27|31465.47
11:08:28|31464.59
11:08:29|31461.73
11:08:30|31461.72
11:08:31|31465.46
11:08:32|31465.46
11:08:33|31465.46
11:08:34|31465.46
11:08:35|31466.76
11:08:36|31469.6
11:08:37|31469.61
11:08:38|31469.6
11:08:39|31469.6
11:08:40|31469.6
11:08:41|31469.6
11:08:42|31469.6
11:08:44|31469.61
11:08:45|31469.61
11:08:46|31469.61
11:08:47|31469.61
11:08:48|31469.61
11:08:49|31469.61
11:08:50|31469.61
11:08:51|31469.61
11:08:52|31477.42
11:08:53|31475.63
11:08:54|31475.63
11:08:55|31475.18
11:08:55|31463.73
11:08:57|31463.73
11:08:58|31463.73
11:08:59|31463.73
11:08:59|31463.73
11:09:01|31463.73
11:09:01|31463.73
11:09:04|31463.72
11:09:05|31463.73
11:09:06|31463.73
11:09:07|31463.73
11:09:08|31463.73
11:09:10|31463.72
11:09:10|31463.72
11:09:11|31463.72
11:09:12|31463.72
11:09:13|31465.29
11:09:14|31465.29
11:09:15|31462.14
11:09:16|31462.14
11:09:17|31465.29
11:09:18|31465.46
11:09:19|31465.46
11:09:20|31470.
11:09:21|31471.65
11:09:22|31473.84
11:09:23|31471.65
11:09:24|31466.67
11:09:26|31466.67
11:09:26|31466.67
11:09:27|31466.67
11:09:28|31462.15
11:09:29|31462.16
11:09:30|31462.15
11:09:31|31465.29
11:09:32|31462.81
11:09:33|31462.81
11:09:34|31456.01
11:09:35|31456.01
11:09:36|31455.96
11:09:37|31455.01
11:09:38|31454.94
11:09:39|31449.37
11:09:40|31443.72
11:09:41|31443.72
11:09:42|31443.73
11:09:43|31444.62
11:09:44|31445.7
11:09:45|31445.7
11:09:46|31445.69
11:09:47|31445.69
11:09:48|31445.69
11:09:49|31445.69
11:09:50|31445.68
11:09:51|31441.17
11:09:52|31441.17
11:09:53|31441.17
11:09:54|31441.17
11:09:55|31441.17
11:09:56|31441.17
11:09:57|31441.17
11:09:58|31441.17
11:09:59|31444.07
11:10:00|31444.06
11:10:01|31444.07
11:10:02|31447.26
11:10:04|31441.18
11:10:05|31441.17
11:10:06|31436.78
11:10:08|31435.87
11:10:08|31435.12
11:10:09|31434.57
11:10:11|31434.57
11:10:12|31434.46
11:10:13|31432.99
11:10:14|31421.58
11:10:15|31427.08
11:10:16|31427.08
11:10:17|31428.43
11:10:18|31428.44
11:10:19|31428.44
11:10:20|31428.44
11:10:21|31428.43
11:10:22|31428.44
11:10:22|31428.44
11:10:24|31428.43
11:10:25|31428.43
11:10:26|31428.44
11:10:27|31429.99
11:10:28|31429.99
11:10:29|31429.98
11:10:30|31429.99
11:10:31|31423.92
11:10:31|31423.92
11:10:33|31423.91
11:10:34|31421.06
11:10:35|31418.84
11:10:35|31418.68
11:10:36|31409.17
11:10:37|31409.17
11:10:39|31412.16
11:10:40|31412.16
11:10:41|31412.16
11:10:42|31409.01
11:10:43|31406.54
11:10:44|31405.79
11:10:45|31405.78
11:10:46|31405.78
11:10:47|31400.91
11:10:48|31399.73
11:10:49|31394.71
11:10:51|31397.49
11:10:51|31397.49
11:10:52|31397.49
11:10:53|31397.49
11:10:54|31408.74
11:10:55|31408.75
11:10:56|31408.75
11:10:57|31408.75
11:10:58|31407.17
11:10:59|31407.17
11:11:00|31397.84
11:11:01|31394.72
11:11:02|31394.73
11:11:03|31394.73
11:11:05|31394.73
11:11:07|31394.31
11:11:08|31394.3
11:11:09|31394.3
11:11:11|31391.21
11:11:11|31391.21
11:11:12|31391.21
11:11:13|31391.21
11:11:14|31390.1
11:11:15|31390.09
11:11:16|31390.09
11:11:17|31390.09
11:11:18|31390.09
11:11:19|31390.09
11:11:20|31390.09
11:11:21|31390.
11:11:22|31390.01
11:11:23|31390.01
11:11:24|31390.
11:11:25|31390.01
11:11:26|31390.
11:11:27|31390.
11:11:28|31390.01
11:11:29|31390.
11:11:30|31391.21
11:11:31|31391.22
11:11:32|31391.64
11:11:33|31391.65
11:11:34|31391.64
11:11:35|31391.65
11:11:37|31391.65
11:11:37|31391.65
11:11:39|31391.64
11:11:39|31391.65
11:11:41|31391.64
11:11:41|31390.
11:11:43|31390.01
11:11:44|31390.01
11:11:45|31390.01
11:11:46|31390.01
11:11:46|31390.
11:11:48|31390.01
11:11:49|31390.
11:11:50|31390.
11:11:51|31390.01
11:11:52|31390.
11:11:53|31388.07
11:11:54|31388.07
11:11:55|31388.01
11:11:56|31388.
11:11:56|31388.01
11:11:59|31388.01
11:11:59|31389.42
11:12:00|31389.42
11:12:01|31389.43
11:12:02|31389.43
11:12:03|31389.42
11:12:04|31389.43
11:12:06|31380.28
11:12:08|31380.
11:12:09|31378.2
11:12:10|31378.2
11:12:11|31378.2
11:12:12|31375.57
11:12:13|31378.27
11:12:14|31378.96
11:12:15|31375.57
11:12:16|31375.57
11:12:17|31375.37
11:12:18|31375.24
11:12:19|31375.
11:12:20|31374.49
11:12:21|31374.24
11:12:22|31373.94
11:12:22|31371.71
11:12:24|31371.25
11:12:24|31369.2
11:12:26|31366.
11:12:27|31365.33
11:12:28|31365.32
11:12:29|31366.
11:12:30|31365.99
11:12:31|31365.99
11:12:32|31365.99
11:12:33|31365.99
11:12:34|31365.99
11:12:35|31365.98
11:12:36|31365.98
11:12:37|31365.99
11:12:38|31365.99
11:12:39|31365.99
11:12:40|31365.98
11:12:41|31364.13
11:12:42|31361.01
11:12:43|31369.17
11:12:44|31371.99
11:12:45|31372.
11:12:46|31372.
11:12:47|31371.99
11:12:48|31371.99
11:12:49|31371.99
11:12:50|31371.99
11:12:50|31371.99
11:12:51|31371.99
11:12:53|31371.99
11:12:54|31370.
11:12:55|31369.99
11:12:56|31369.99
11:12:57|31370.
11:12:58|31369.99
11:12:59|31376.55
11:12:59|31377.68
11:13:00|31381.99
11:13:02|31381.99
11:13:03|31388.02
11:13:04|31399.68
11:13:04|31395.91
11:13:05|31394.43
11:13:08|31383.75
11:13:08|31383.75
11:13:10|31383.76
11:13:12|31384.08
11:13:12|31391.18
11:13:14|31398.14
11:13:16|31398.14
11:13:16|31389.1
11:13:17|31392.78
11:13:18|31392.95
11:13:19|31395.54
11:13:20|31397.69
11:13:21|31399.25
11:13:22|31399.25
11:13:24|31400.
11:13:24|31403.95
11:13:27|31410.
11:13:27|31410.81
11:13:28|31410.81
11:13:29|31410.36
11:13:30|31410.35
11:13:31|31403.95
11:13:32|31403.95
11:13:33|31403.94
11:13:34|31403.93
11:13:35|31403.93
11:13:36|31403.94
11:13:37|31403.93
11:13:38|31403.93
11:13:39|31403.94
11:13:40|31403.94
11:13:41|31407.3
11:13:43|31407.31
11:13:44|31410.21
11:13:46|31413.12
11:13:46|31413.12
11:13:47|31414.16
11:13:48|31410.64
11:13:49|31405.66
11:13:50|31405.
11:13:51|31405.01
11:13:52|31405.01
11:13:54|31405.01
11:13:54|31408.81
11:13:55|31407.25
11:13:56|31407.24
11:13:57|31406.97
11:13:58|31406.96
11:13:59|31406.96
11:14:00|31406.96
11:14:01|31410.02
11:14:02|31410.03
11:14:03|31410.16
11:14:04|31412.75
11:14:05|31412.75
11:14:06|31412.75
11:14:08|31412.76
11:14:10|31412.77
11:14:10|31416.72
11:14:12|31416.72
11:14:14|31416.72
11:14:14|31416.72
11:14:16|31416.72
11:14:18|31416.73
11:14:18|31412.76
11:14:19|31412.76
11:14:20|31412.78
11:14:21|31412.79
11:14:22|31412.8
11:14:23|31423.
11:14:24|31423.
11:14:25|31423.
11:14:26|31423.85
11:14:27|31423.85
11:14:28|31423.85
11:14:29|31423.86
11:14:30|31417.17
11:14:31|31412.75
11:14:32|31406.98
11:14:33|31406.98
11:14:34|31406.82
11:14:35|31405.26
11:14:36|31405.01
11:14:37|31405.02
11:14:38|31405.01
11:14:39|31405.01
11:14:40|31405.01
11:14:41|31405.01
11:14:42|31405.01
11:14:43|31405.01
11:14:44|31405.
11:14:45|31404.96
11:14:46|31404.52
11:14:47|31404.21
11:14:48|31404.22
11:14:49|31404.22
11:14:50|31400.
11:14:51|31394.63
11:14:52|31394.15
11:14:53|31393.7
11:14:54|31393.7
11:14:55|31393.72
11:14:56|31393.72
11:14:57|31394.62
11:14:58|31398.26
11:14:59|31398.27
11:15:00|31393.69
11:15:01|31387.84
11:15:02|31380.9
11:15:03|31379.84
11:15:04|31379.84
11:15:05|31379.84
11:15:06|31379.85
11:15:07|31379.85
11:15:09|31379.85
11:15:11|31379.85
11:15:11|31379.84
11:15:12|31381.4
11:15:13|31381.4
11:15:15|31381.81
11:15:16|31391.98
11:15:17|31397.5
11:15:17|31397.51
11:15:19|31400.13
11:15:20|31402.39
11:15:21|31401.54
11:15:22|31401.54
11:15:23|31401.53
11:15:24|31401.53
11:15:24|31409.99
11:15:26|31415.08
11:15:27|31415.08
11:15:28|31413.52
11:15:29|31413.52
11:15:30|31413.52
11:15:31|31413.52
11:15:32|31415.08
11:15:33|31415.07
11:15:34|31415.08
11:15:35|31415.07
11:15:36|31414.91
11:15:37|31413.52
11:15:37|31413.52
11:15:38|31413.52
11:15:39|31413.52
11:15:41|31413.51
11:15:42|31413.52
11:15:43|31413.52
11:15:44|31413.52
11:15:44|31417.41
11:15:46|31416.85
11:15:47|31416.86
11:15:48|31416.86
11:15:49|31416.86
11:15:50|31408.63
11:15:51|31408.63
11:15:51|31408.63
11:15:53|31401.88
11:15:54|31395.01
11:15:55|31395.01
11:15:56|31395.
11:15:57|31395.
11:15:58|31395.03
11:15:59|31395.03
11:16:00|31399.73
11:16:01|31399.73
11:16:02|31399.73
11:16:02|31399.73
11:16:03|31399.73
11:16:05|31407.97
11:16:06|31407.09
11:16:06|31407.09
11:16:08|31407.09
11:16:09|31407.09
11:16:09|31415.22
11:16:12|31408.66
11:16:12|31410.98
11:16:13|31412.31
11:16:14|31412.31
11:16:16|31412.31
11:16:17|31412.31
11:16:18|31412.31
11:16:19|31412.31
11:16:20|31412.31
11:16:21|31412.31
11:16:22|31412.31
11:16:23|31412.31
11:16:24|31412.31
11:16:25|31412.32
11:16:26|31412.32
11:16:27|31412.32
11:16:28|31412.32
11:16:29|31412.32
11:16:30|31412.32
11:16:32|31412.32
11:16:32|31412.32
11:16:33|31412.31
11:16:34|31412.32
11:16:35|31412.32
11:16:36|31412.32
11:16:37|31412.31
11:16:38|31412.31
11:16:39|31412.32
11:16:40|31412.32
11:16:41|31412.31
11:16:42|31412.31
11:16:43|31412.31
11:16:45|31412.31
11:16:45|31412.31
11:16:46|31412.31
11:16:47|31412.32
11:16:48|31412.32
11:16:49|31412.31
11:16:50|31412.31
11:16:51|31407.38
11:16:52|31407.38
11:16:53|31407.37
11:16:54|31407.37
11:16:55|31407.37
11:16:56|31407.37
11:16:57|31407.38
11:16:58|31407.38
11:16:59|31407.38
11:17:00|31407.38
11:17:01|31407.38
11:17:02|31407.38
11:17:03|31408.44
11:17:04|31408.45
11:17:05|31408.45
11:17:06|31408.93
11:17:07|31418.42
11:17:08|31420.
11:17:09|31420.39
11:17:11|31420.39
11:17:13|31418.66
11:17:13|31417.52
11:17:15|31417.52
11:17:16|31417.52
11:17:18|31417.52
11:17:19|31417.52
11:17:20|31417.52
11:17:21|31417.52
11:17:22|31417.51
11:17:23|31417.52
11:17:24|31417.51
11:17:25|31417.51
11:17:26|31417.52
11:17:27|31417.51
11:17:28|31417.51
11:17:30|31417.52
11:17:30|31417.52
11:17:31|31417.52
11:17:32|31417.52
11:17:33|31417.52
11:17:34|31417.52
11:17:35|31417.52
11:17:36|31417.52
11:17:37|31417.52
11:17:38|31417.52
11:17:39|31417.52
11:17:40|31417.52
11:17:41|31417.51
11:17:42|31417.51
11:17:43|31417.51
11:17:44|31419.99
11:17:45|31427.84
11:17:46|31428.71
11:17:47|31428.71
11:17:48|31428.72
11:17:49|31428.84
11:17:50|31428.84
11:17:51|31428.84
11:17:52|31428.83
11:17:53|31428.84
11:17:54|31428.84
11:17:55|31428.84
11:17:56|31428.83
11:17:57|31425.49
11:17:58|31419.01
11:17:59|31418.84
11:18:00|31417.6
11:18:01|31417.6
11:18:02|31417.6
11:18:03|31417.59
11:18:04|31417.59
11:18:05|31417.59
11:18:06|31417.59
11:18:07|31417.59
11:18:08|31417.59
11:18:09|31420.
11:18:10|31417.61
11:18:12|31428.17
11:18:13|31428.17
11:18:14|31428.17
11:18:16|31428.17
11:18:16|31428.17
11:18:17|31428.18
11:18:18|31428.17
11:18:19|31428.17
11:18:20|31428.18
11:18:21|31428.18
11:18:22|31428.17
11:18:23|31428.18
11:18:24|31428.18
11:18:25|31428.17
11:18:26|31428.18
11:18:27|31428.18
11:18:28|31428.18
11:18:29|31428.18
11:18:30|31428.17
11:18:31|31428.18
11:18:32|31452.6
11:18:33|31450.91
11:18:34|31449.17
11:18:35|31447.07
11:18:36|31445.8
11:18:37|31445.79
11:18:38|31444.98
11:18:40|31444.98
11:18:41|31444.98
11:18:42|31444.98
11:18:42|31444.98
11:18:44|31444.29
11:18:44|31444.29
11:18:46|31443.41
11:18:47|31443.41
11:18:48|31443.42
11:18:48|31443.42
11:18:50|31443.4
11:18:51|31443.39
11:18:52|31443.39
11:18:53|31441.28
11:18:55|31444.34
11:18:55|31444.29
11:18:56|31444.28
11:18:57|31444.28
11:18:58|31443.52
11:18:59|31443.51
11:19:00|31443.51
11:19:01|31443.51
11:19:03|31443.51
11:19:04|31443.51
11:19:05|31442.99
11:19:06|31442.99
11:19:07|31442.99
11:19:08|31442.98
11:19:09|31442.98
11:19:10|31442.99
11:19:11|31442.99
11:19:12|31430.01
11:19:14|31429.82
11:19:15|31429.64
11:19:17|31429.63
11:19:18|31428.31
11:19:20|31420.23
11:19:20|31420.23
11:19:21|31420.22
11:19:23|31420.22
11:19:24|31420.
11:19:25|31418.72
11:19:26|31418.64
11:19:27|31418.64
11:19:28|31418.48
11:19:29|31417.61
11:19:30|31417.53
11:19:32|31417.53
11:19:32|31417.53
11:19:33|31417.53
11:19:34|31417.52
11:19:35|31414.9
11:19:36|31414.86
11:19:37|31414.86
11:19:38|31412.78
11:19:39|31412.78
11:19:40|31412.76
11:19:41|31412.76
11:19:42|31412.76
11:19:43|31412.76
11:19:44|31412.75
11:19:45|31412.76
11:19:46|31412.76
11:19:47|31412.76
11:19:48|31412.75
11:19:49|31412.75
11:19:50|31412.75
11:19:51|31412.75
11:19:52|31412.75
11:19:53|31412.75
11:19:54|31412.75
11:19:55|31412.75
11:19:56|31412.75
11:19:57|31411.17
11:19:58|31408.13
11:19:59|31403.39
11:20:00|31405.66
11:20:01|31409.1
11:20:02|31409.91
11:20:03|31409.91
11:20:04|31409.9
11:20:05|31409.9
11:20:06|31409.91
11:20:07|31409.91
11:20:08|31409.91
11:20:09|31410.92
11:20:10|31411.87
11:20:11|31411.86
11:20:12|31411.86
11:20:14|31411.86
11:20:16|31411.86
11:20:16|31398.5
11:20:18|31395.16
11:20:19|31395.01
11:20:21|31395.01
11:20:21|31395.01
11:20:22|31393.75
11:20:23|31393.75
11:20:25|31393.76
11:20:26|31392.99
11:20:27|31390.82
11:20:28|31388.21
11:20:29|31388.21
11:20:30|31387.33
11:20:30|31387.33
11:20:32|31387.34
11:20:33|31387.34
11:20:34|31387.33
11:20:36|31391.99
11:20:36|31391.99
11:20:37|31387.45
11:20:38|31381.51
11:20:39|31381.51
11:20:40|31380.
11:20:41|31380.
11:20:42|31381.29
11:20:43|31381.5
11:20:44|31381.5
11:20:45|31381.5
11:20:46|31381.51
11:20:48|31381.5
11:20:48|31381.5
11:20:50|31381.5
11:20:51|31381.5
11:20:52|31381.5
11:20:53|31381.5
11:20:54|31381.5
11:20:55|31381.5
11:20:56|31381.5
11:20:57|31376.14
11:20:58|31376.14
11:20:59|31375.
11:21:00|31375.01
11:21:00|31375.01
11:21:02|31375.
11:21:03|31374.5
11:21:04|31369.24
11:21:05|31369.24
11:21:05|31369.23
11:21:07|31368.
11:21:08|31366.55
11:21:09|31365.51
11:21:10|31363.6
11:21:11|31362.3
11:21:12|31361.45
11:21:13|31357.92
11:21:14|31357.92
11:21:15|31357.91
11:21:16|31357.92
11:21:18|31357.91
11:21:19|31357.92
11:21:20|31363.37
11:21:21|31367.6
11:21:22|31367.6
11:21:23|31359.49
11:21:24|31357.63
11:21:25|31357.52
11:21:26|31357.51
11:21:27|31357.52
11:21:29|31357.35
11:21:29|31357.36
11:21:30|31366.35
11:21:31|31366.35
11:21:32|31362.75
11:21:33|31362.75
11:21:34|31362.91
11:21:35|31364.76
11:21:36|31364.76
11:21:37|31366.43
11:21:38|31366.43
11:21:39|31369.07
11:21:40|31369.07
11:21:41|31369.24
11:21:42|31370.98
11:21:43|31366.56
11:21:44|31364.08
11:21:45|31364.07
11:21:46|31364.07
11:21:47|31364.07
11:21:48|31364.08
11:21:49|31364.08
11:21:50|31364.08
11:21:51|31364.08
11:21:52|31364.08
11:21:53|31364.07
11:21:54|31364.08
11:21:55|31364.08
11:21:56|31364.08
11:21:57|31364.08
11:21:58|31364.08
11:21:59|31364.08
11:22:00|31364.07
11:22:01|31364.08
11:22:02|31364.08
11:22:03|31364.08
11:22:04|31364.08
11:22:05|31364.08
11:22:06|31364.08
11:22:07|31364.08
11:22:08|31366.55
11:22:09|31366.55
11:22:10|31368.92
11:22:11|31369.23
11:22:12|31371.3
11:22:13|31371.87
11:22:14|31375.7
11:22:16|31375.69
11:22:18|31395.98
11:22:18|31376.36
11:22:19|31376.36
11:22:20|31376.36
11:22:21|31376.36
11:22:22|31372.77
11:22:24|31372.77
11:22:25|31374.64
11:22:27|31381.06
11:22:28|31381.06
11:22:29|31381.05
11:22:30|31381.05
11:22:31|31381.06
11:22:32|31383.65
11:22:34|31383.65
11:22:34|31383.65
11:22:35|31384.2
11:22:36|31384.77
11:22:37|31385.67
11:22:38|31385.67
11:22:39|31385.66
11:22:40|31385.66
11:22:41|31385.67
11:22:42|31385.67
11:22:43|31385.67
11:22:44|31385.66
11:22:45|31385.66
11:22:46|31385.66
11:22:47|31385.66
11:22:48|31375.95
11:22:49|31374.78
11:22:50|31371.11
11:22:51|31370.
11:22:52|31368.
11:22:53|31373.15
11:22:54|31376.48
11:22:55|31376.48
11:22:56|31376.48
11:22:57|31374.91
11:22:58|31374.92
11:22:59|31373.31
11:23:00|31366.45
11:23:01|31366.83
11:23:02|31366.83
11:23:03|31366.84
11:23:04|31366.84
11:23:05|31366.84
11:23:06|31366.84
11:23:07|31366.84
11:23:08|31367.96
11:23:09|31367.96
11:23:10|31367.96
11:23:11|31369.6
11:23:12|31377.
11:23:13|31377.01
11:23:14|31377.
11:23:15|31377.
11:23:16|31377.
11:23:18|31377.01
11:23:19|31377.
11:23:20|31377.
11:23:21|31377.01
11:23:22|31373.23
11:23:22|31368.01
11:23:24|31368.01
11:23:25|31368.01
11:23:26|31368.01
11:23:28|31368.01
11:23:28|31368.01
11:23:29|31365.02
11:23:31|31362.5
11:23:32|31361.32
11:23:32|31358.73
11:23:34|31358.73
11:23:35|31358.73
11:23:36|31358.57
11:23:37|31357.37
11:23:38|31357.35
11:23:39|31357.35
11:23:40|31357.36
11:23:41|31358.72
11:23:42|31358.71
11:23:43|31358.71
11:23:44|31358.71
11:23:45|31359.1
11:23:46|31358.72
11:23:47|31358.72
11:23:48|31357.35
11:23:49|31357.04
11:23:50|31356.51
11:23:51|31356.51
11:23:51|31356.51
11:23:53|31355.01
11:23:54|31355.01
11:23:55|31326.82
11:23:56|31322.3
11:23:57|31326.18
11:23:58|31322.87
11:23:59|31325.99
11:24:00|31335.66
11:24:01|31336.24
11:24:02|31336.24
11:24:03|31336.24
11:24:04|31337.78
11:24:04|31343.01
11:24:06|31349.49
11:24:06|31349.5
11:24:08|31344.51
11:24:09|31342.91
11:24:10|31346.29
11:24:11|31350.
11:24:12|31352.22
11:24:13|31352.22
11:24:13|31352.22
11:24:15|31352.22
11:24:16|31352.99
11:24:17|31352.98
11:24:19|31352.98
11:24:20|31350.59
11:24:21|31350.6
11:24:23|31350.59
11:24:23|31350.59
11:24:25|31350.59
11:24:26|31350.6
11:24:27|31351.98
11:24:28|31351.97
11:24:29|31351.97
11:24:30|31351.98
11:24:31|31351.98
11:24:32|31351.97
11:24:33|31351.97
11:24:35|31351.97
11:24:35|31351.97
11:24:36|31351.97
11:24:37|31351.97
11:24:38|31363.14
11:24:39|31363.67
11:24:40|31363.67
11:24:41|31373.44
11:24:42|31376.91
11:24:43|31369.88
11:24:44|31369.88
11:24:45|31370.03
11:24:46|31372.3
11:24:47|31372.3
11:24:48|31372.78
11:24:49|31372.78
11:24:50|31373.74
11:24:51|31373.75
11:24:52|31376.92
11:24:53|31379.67
11:24:54|31379.67
11:24:56|31379.67
11:24:57|31379.67
11:24:58|31379.67
11:24:59|31379.66
11:25:00|31365.42
11:25:00|31365.43
11:25:02|31365.11
11:25:03|31365.1
11:25:03|31365.1
11:25:05|31365.1
11:25:06|31365.1
11:25:07|31365.01
11:25:08|31366.57
11:25:09|31365.27
11:25:10|31366.98
11:25:11|31366.98
11:25:12|31366.98
11:25:13|31370.83
11:25:13|31377.84
11:25:15|31377.84
11:25:16|31378.87
11:25:17|31378.87
11:25:17|31379.7
11:25:20|31379.7
11:25:21|31379.7
11:25:22|31379.7
11:25:24|31379.7
11:25:25|31379.03
11:25:27|31379.99
11:25:27|31380.69
11:25:28|31380.94
11:25:30|31380.94
11:25:31|31380.94
11:25:33|31380.94
11:25:35|31380.94
11:25:36|31380.95
11:25:37|31385.54
11:25:38|31387.49
11:25:39|31391.66
11:25:40|31391.66
11:25:42|31391.65
11:25:42|31391.65
11:25:43|31391.65
11:25:45|31391.66
11:25:47|31391.66
11:25:48|31380.97
11:25:49|31380.97
11:25:50|31380.97
11:25:51|31380.97
11:25:52|31382.46
11:25:54|31385.16
11:25:55|31385.16
11:25:56|31385.16
11:25:57|31385.16
11:25:58|31385.16
11:25:59|31385.17
11:26:00|31385.16
11:26:01|31385.17
11:26:02|31385.17
11:26:03|31385.17
11:26:04|31385.17
11:26:05|31385.17
11:26:06|31385.17
11:26:07|31386.73
11:26:08|31386.73
11:26:09|31386.73
11:26:10|31383.58
11:26:11|31383.58
11:26:12|31383.58
11:26:13|31383.59
11:26:14|31383.59
11:26:15|31375.11
11:26:15|31374.67
11:26:17|31374.67
11:26:17|31374.66
11:26:19|31374.68
11:26:21|31374.68
11:26:22|31377.48
11:26:23|31377.48
11:26:25|31377.48
11:26:26|31379.03
11:26:28|31380.56
11:26:28|31380.56
11:26:30|31380.57
11:26:30|31380.57
11:26:31|31381.52
11:26:32|31381.52
11:26:34|31389.3
11:26:35|31389.3
11:26:36|31389.31
11:26:37|31389.31
11:26:37|31389.3
11:26:38|31389.31
11:26:40|31389.31
11:26:41|31389.31
11:26:42|31385.94
11:26:43|31385.94
11:26:44|31385.93
11:26:45|31385.94
11:26:46|31385.93
11:26:47|31385.94
11:26:47|31385.94
11:26:49|31390.39
11:26:50|31393.74
11:26:51|31393.75
11:26:52|31385.
11:26:52|31385.
11:26:53|31385.
11:26:55|31384.82
11:26:55|31384.81
11:26:56|31384.8
11:26:57|31384.8
11:26:58|31384.8
11:26:59|31384.8
11:27:00|31384.81
11:27:02|31384.81
11:27:02|31384.81
11:27:03|31384.81
11:27:05|31384.81
11:27:06|31384.81
11:27:06|31384.81
11:27:07|31384.81
11:27:09|31384.81
11:27:10|31384.8
11:27:10|31384.8
11:27:11|31384.8
11:27:12|31384.81
11:27:14|31384.81
11:27:14|31384.82
11:27:15|31384.82
11:27:16|31384.82
11:27:17|31384.82
11:27:19|31384.82
11:27:19|31384.82
11:27:21|31384.82
11:27:23|31384.82
11:27:24|31384.82
11:27:25|31384.82
11:27:27|31384.82
11:27:27|31384.82
11:27:29|31384.82
11:27:30|31384.82
11:27:31|31384.82
11:27:32|31384.82
11:27:33|31384.82
11:27:34|31384.82
11:27:35|31384.82
11:27:36|31384.82
11:27:37|31384.82
11:27:38|31384.82
11:27:39|31384.81
11:27:40|31384.82
11:27:41|31384.82
11:27:42|31384.82
11:27:43|31384.82
11:27:44|31384.81
11:27:45|31384.82
11:27:46|31384.82
11:27:47|31384.82
11:27:48|31384.82
11:27:49|31384.82
11:27:50|31384.81
11:27:51|31384.81
11:27:52|31384.82
11:27:53|31384.81
11:27:55|31384.82
11:27:56|31384.82
11:27:56|31384.82
11:27:58|31384.82
11:27:58|31384.82
11:28:00|31384.82
11:28:01|31384.81
11:28:02|31384.82
11:28:03|31384.82
11:28:04|31384.82
11:28:05|31384.82
11:28:06|31384.82
11:28:07|31384.82
11:28:08|31384.82
11:28:09|31384.82
11:28:10|31384.82
11:28:11|31384.81
11:28:12|31384.82
11:28:13|31384.82
11:28:14|31384.82
11:28:15|31384.82
11:28:16|31384.82
11:28:17|31384.82
11:28:18|31378.53
11:28:19|31375.91
11:28:20|31372.52
11:28:21|31372.37
11:28:23|31372.36
11:28:24|31378.85
11:28:26|31378.84
11:28:27|31378.84
11:28:28|31378.85
11:28:29|31380.91
11:28:30|31374.96
11:28:31|31374.96
11:28:32|31374.96
11:28:33|31373.16
11:28:34|31373.15
11:28:35|31373.15
11:28:36|31373.15
11:28:38|31373.16
11:28:39|31373.15
11:28:40|31373.16
11:28:42|31373.16
11:28:42|31373.16
11:28:43|31373.17
11:28:44|31373.17
11:28:45|31373.17
11:28:46|31373.17
11:28:47|31373.17
11:28:48|31373.17
11:28:50|31374.71
11:28:51|31374.71
11:28:52|31374.72
11:28:53|31374.72
11:28:54|31374.72
11:28:55|31374.72
11:28:56|31374.72
11:28:57|31374.72
11:28:58|31374.71
11:28:59|31374.71
11:29:00|31374.71
11:29:01|31374.72
11:29:02|31374.72
11:29:03|31374.72
11:29:04|31374.72
11:29:05|31374.72
11:29:06|31374.72
11:29:07|31374.71
11:29:07|31374.71
11:29:09|31374.71
11:29:09|31374.71
11:29:11|31374.71
11:29:12|31374.71
11:29:13|31374.72
11:29:14|31374.71
11:29:15|31374.71
11:29:16|31374.72
11:29:17|31374.72
11:29:18|31374.71
11:29:19|31374.72
11:29:20|31370.
11:29:21|31363.76
11:29:21|31363.76
11:29:24|31363.76
11:29:24|31363.76
11:29:26|31363.76
11:29:27|31363.76
11:29:28|31363.76
11:29:29|31363.76
11:29:30|31363.75
11:29:31|31363.75
11:29:32|31363.76
11:29:33|31365.31
11:29:34|31365.3
11:29:35|31365.31
11:29:36|31365.3
11:29:37|31365.31
11:29:38|31363.75
11:29:39|31363.75
11:29:40|31363.75
11:29:41|31363.75
11:29:42|31365.31
11:29:43|31365.31
11:29:44|31365.31
11:29:45|31365.31
11:29:47|31365.3
11:29:47|31365.3
11:29:48|31366.87
11:29:49|31365.49
11:29:51|31365.49
11:29:52|31366.68
11:29:53|31366.68
11:29:54|31366.68
11:29:54|31366.67
11:29:56|31365.49
11:29:57|31365.49
11:29:58|31365.49
11:29:59|31365.49
11:30:00|31365.49
11:30:01|31374.71
11:30:02|31379.24
11:30:03|31374.89
11:30:04|31374.88
11:30:05|31374.88
11:30:06|31374.89
11:30:07|31381.73
11:30:08|31384.
11:30:08|31383.99
11:30:10|31381.67
11:30:12|31381.67
11:30:12|31381.67
11:30:13|31381.68
11:30:14|31381.68
11:30:15|31384.82
11:30:16|31384.82
11:30:17|31384.82
11:30:18|31395.68
11:30:20|31395.68
11:30:21|31395.69
11:30:21|31400.
11:30:23|31399.99
11:30:24|31400.64
11:30:26|31403.66
11:30:27|31405.38
11:30:28|31407.55
11:30:29|31407.55
11:30:29|31407.55
11:30:31|31407.55
11:30:32|31407.87
11:30:33|31407.99
11:30:34|31407.99
11:30:35|31407.99
11:30:36|31407.99
11:30:37|31407.99
11:30:38|31407.99
11:30:39|31407.99
11:30:40|31407.99
11:30:41|31407.99
11:30:42|31407.99
11:30:43|31407.99
11:30:44|31407.99
11:30:45|31408.
11:30:46|31408.
11:30:47|31408.01
11:30:48|31408.01
11:30:49|31411.09
11:30:49|31412.54
11:30:51|31412.54
11:30:52|31412.53
11:30:53|31412.53
11:30:53|31412.54
11:30:55|31412.54
11:30:56|31413.7
11:30:57|31414.15
11:30:58|31414.15
11:30:59|31414.15
11:31:00|31414.15
11:31:01|31414.15
11:31:02|31414.14
11:31:03|31414.14
11:31:04|31412.69
11:31:05|31412.69
11:31:06|31412.52
11:31:07|31412.52
11:31:08|31410.
11:31:08|31410.
11:31:10|31406.42
11:31:11|31406.26
11:31:11|31401.34
11:31:13|31404.26
11:31:13|31402.93
11:31:15|31402.93
11:31:16|31402.93
11:31:17|31407.44
11:31:17|31408.84
11:31:19|31412.41
11:31:19|31412.41
11:31:21|31414.14
11:31:22|31414.14
11:31:23|31414.14
11:31:24|31414.14
11:31:26|31414.14
11:31:27|31414.14
11:31:28|31414.13
11:31:30|31414.14
11:31:30|31414.14
11:31:31|31414.14
11:31:33|31413.95
11:31:34|31412.47
11:31:35|31410.82
11:31:36|31410.83
11:31:37|31410.82
11:31:38|31410.82
11:31:39|31410.82
11:31:40|31412.45
11:31:41|31412.45
11:31:42|31412.45
11:31:43|31412.46
11:31:44|31412.46
11:31:45|31412.45
11:31:46|31412.46
11:31:47|31412.46
11:31:48|31412.46
11:31:49|31412.45
11:31:50|31412.46
11:31:51|31412.46
11:31:52|31412.46
11:31:53|31412.45
11:31:54|31412.45
11:31:55|31412.45
11:31:56|31412.45
11:31:57|31412.45
11:31:58|31412.45
11:31:58|31412.45
11:32:00|31412.45
11:32:01|31412.45
11:32:02|31412.46
11:32:03|31412.45
11:32:04|31413.98
11:32:04|31413.99
11:32:06|31413.99
11:32:07|31413.99
11:32:08|31413.99
11:32:09|31413.99
11:32:10|31410.
11:32:12|31402.61
11:32:12|31402.62
11:32:13|31402.62
11:32:14|31402.62
11:32:15|31402.62
11:32:16|31402.61
11:32:17|31402.62
11:32:18|31402.62
11:32:19|31405.68
11:32:20|31405.68
11:32:21|31405.68
11:32:22|31405.68
11:32:23|31405.68
11:32:24|31405.69
11:32:26|31405.69
11:32:28|31405.68
11:32:28|31405.68
11:32:30|31405.69
11:32:31|31405.69
11:32:32|31400.01
11:32:33|31400.
11:32:35|31393.71
11:32:35|31390.73
11:32:36|31390.73
11:32:37|31390.72
11:32:38|31390.72
11:32:39|31390.72
11:32:40|31390.72
11:32:41|31390.73
11:32:42|31392.91
11:32:43|31390.73
11:32:44|31390.97
11:32:45|31390.96
11:32:46|31390.96
11:32:47|31390.96
11:32:48|31390.96
11:32:49|31390.96
11:32:50|31390.96
11:32:51|31390.96
11:32:52|31390.96
11:32:53|31390.96
11:32:54|31390.96
11:32:55|31390.97
11:32:56|31390.96
11:32:57|31387.59
11:32:58|31387.59
11:32:59|31387.59
11:33:00|31384.23
11:33:01|31384.23
11:33:02|31384.23
11:33:03|31384.23
11:33:04|31384.23
11:33:05|31384.23
11:33:06|31387.59
11:33:07|31387.59
11:33:08|31387.59
11:33:09|31387.58
11:33:10|31387.59
11:33:11|31387.58
11:33:12|31387.58
11:33:13|31387.58
11:33:14|31387.58
11:33:15|31387.58
11:33:17|31389.45
11:33:18|31389.44
11:33:19|31389.4
11:33:21|31388.4
11:33:21|31388.4
11:33:22|31388.39
11:33:23|31388.4
11:33:24|31388.4
11:33:25|31388.4
11:33:27|31388.4
11:33:29|31388.39
11:33:30|31392.51
11:33:32|31392.68
11:33:33|31393.43
11:33:34|31393.43
11:33:35|31393.43
11:33:37|31393.44
11:33:37|31393.44
11:33:38|31393.44
11:33:39|31393.44
11:33:40|31393.44
11:33:41|31393.44
11:33:42|31393.44
11:33:43|31390.
11:33:44|31390.
11:33:46|31390.
11:33:47|31390.
11:33:49|31390.
11:33:49|31390.
11:33:50|31392.95
11:33:51|31392.95
11:33:52|31392.95
11:33:53|31392.94
11:33:54|31392.94
11:33:55|31392.94
11:33:56|31392.93
11:33:57|31384.24
11:33:58|31384.24
11:33:59|31384.24
11:34:00|31384.24
11:34:01|31384.24
11:34:02|31384.24
11:34:04|31384.24
11:34:04|31384.24
11:34:05|31384.24
11:34:06|31387.57
11:34:07|31387.58
11:34:08|31387.58
11:34:09|31387.58
11:34:10|31387.58
11:34:11|31387.58
11:34:12|31387.58
11:34:13|31387.58
11:34:14|31387.58
11:34:15|31387.58
11:34:16|31387.58
11:34:17|31387.58
11:34:18|31387.58
11:34:19|31387.58
11:34:20|31387.57
11:34:21|31387.58
11:34:22|31387.58
11:34:23|31387.58
11:34:24|31388.3
11:34:25|31388.3
11:34:26|31388.29
11:34:28|31388.3
11:34:30|31388.3
11:34:31|31389.35
11:34:33|31389.35
11:34:35|31389.35
11:34:36|31393.44
11:34:37|31393.44
11:34:38|31393.44
11:34:39|31393.44
11:34:40|31394.47
11:34:41|31394.46
11:34:42|31394.46
11:34:43|31390.29
11:34:44|31389.37
11:34:45|31389.37
11:34:46|31384.23
11:34:48|31384.23
11:34:49|31380.73
11:34:50|31380.
11:34:51|31367.77
11:34:51|31367.77
11:34:53|31367.77
11:34:54|31367.77
11:34:55|31367.77
11:34:56|31367.77
11:34:56|31367.77
11:34:58|31367.77
11:34:59|31367.78
11:35:00|31367.77
11:35:01|31367.77
11:35:02|31367.77
11:35:04|31367.78
11:35:04|31367.78
11:35:05|31368.
11:35:06|31368.84
11:35:07|31368.84
11:35:09|31374.83
11:35:09|31378.24
11:35:11|31378.24
11:35:12|31379.8
11:35:13|31379.8
11:35:13|31379.8
11:35:14|31379.8
11:35:16|31386.51
11:35:17|31386.51
11:35:18|31386.51
11:35:18|31386.5
11:35:20|31386.51
11:35:21|31386.51
11:35:22|31381.67
11:35:23|31381.67
11:35:24|31381.66
11:35:25|31381.66
11:35:26|31381.66
11:35:27|31381.66
11:35:28|31381.66
11:35:29|31381.66
11:35:30|31381.67
11:35:32|31381.82
11:35:33|31382.81
11:35:34|31383.22
11:35:36|31384.23
11:35:36|31384.24
11:35:38|31384.25
11:35:39|31384.53
11:35:40|31385.3
11:35:42|31385.3
11:35:42|31385.32
11:35:43|31385.32
11:35:44|31385.31
11:35:45|31385.42
11:35:46|31386.5
11:35:47|31386.5
11:35:48|31386.5
11:35:49|31386.83
11:35:50|31388.
11:35:51|31388.
11:35:52|31388.
11:35:53|31388.
11:35:54|31388.
11:35:55|31388.
11:35:56|31388.01
11:35:57|31388.01
11:35:58|31388.03
11:35:59|31388.03
11:36:00|31388.03
11:36:01|31388.03
11:36:02|31388.03
11:36:03|31388.02
11:36:04|31388.02
11:36:05|31388.02
11:36:06|31388.19
11:36:07|31388.19
11:36:08|31388.19
11:36:09|31388.19
11:36:10|31388.19
11:36:11|31388.19
11:36:12|31388.19
11:36:13|31388.19
11:36:14|31388.19
11:36:15|31388.2
11:36:16|31388.2
11:36:17|31389.44
11:36:18|31388.39
11:36:19|31388.39
11:36:20|31388.39
11:36:21|31388.39
11:36:22|31388.39
11:36:23|31388.4
11:36:24|31388.4
11:36:25|31388.39
11:36:26|31388.39
11:36:27|31388.4
11:36:28|31388.39
11:36:30|31388.4
11:36:32|31388.39
11:36:33|31388.39
11:36:34|31388.39
11:36:36|31388.39
11:36:36|31388.39
11:36:38|31388.39
11:36:38|31388.4
11:36:40|31388.39
11:36:40|31388.4
11:36:42|31388.4
11:36:42|31388.39
11:36:44|31380.08
11:36:45|31371.
11:36:45|31370.57
11:36:46|31370.57
11:36:47|31367.35
11:36:49|31367.35
11:36:50|31367.35
11:36:51|31367.35
11:36:51|31367.35
11:36:52|31367.35
11:36:53|31367.35
11:36:54|31367.39
11:36:55|31368.68
11:36:56|31368.68
11:36:58|31368.68
11:36:59|31368.67
11:36:59|31368.67
11:37:01|31368.67
11:37:02|31368.68
11:37:03|31368.68
11:37:04|31368.68
11:37:05|31368.68
11:37:06|31368.67
11:37:07|31368.68
11:37:08|31368.67
11:37:09|31368.68
11:37:10|31368.67
11:37:10|31368.67
11:37:11|31368.67
11:37:13|31368.67
11:37:14|31368.67
11:37:14|31368.9
11:37:15|31378.69
11:37:16|31378.69
11:37:17|31378.7
11:37:19|31378.7
11:37:19|31378.7
11:37:20|31378.7
11:37:22|31378.69
11:37:22|31370.4
11:37:23|31369.89
11:37:25|31369.89
11:37:26|31369.88
11:37:27|31369.88
11:37:27|31369.88
11:37:28|31369.89
11:37:30|31369.89
11:37:31|31369.63
11:37:33|31369.07
11:37:34|31368.68
11:37:35|31368.68
11:37:36|31368.68
11:37:37|31368.68
11:37:39|31368.67
11:37:40|31361.47
11:37:41|31361.47
11:37:42|31361.47
11:37:43|31361.46
11:37:44|31361.46
11:37:45|31361.47
11:37:46|31361.47
11:37:47|31361.47
11:37:48|31361.47
11:37:49|31361.47
11:37:50|31361.47
11:37:51|31361.47
11:37:53|31361.46
11:37:53|31361.46
11:37:55|31361.46
11:37:56|31361.47
11:37:57|31361.47
11:37:58|31361.47
11:37:58|31361.47
11:37:59|31361.46
11:38:01|31361.46
11:38:01|31361.47
11:38:02|31361.47
11:38:04|31361.46
11:38:04|31361.47
11:38:05|31360.01
11:38:06|31360.02
11:38:07|31360.02
11:38:08|31360.02
11:38:09|31360.02
11:38:11|31360.02
11:38:11|31360.02
11:38:12|31361.47
11:38:13|31361.47
11:38:15|31361.47
11:38:15|31362.
11:38:16|31356.76
11:38:17|31356.76
11:38:18|31356.76
11:38:19|31356.76
11:38:20|31356.76
11:38:22|31356.75
11:38:22|31356.78
11:38:23|31358.22
11:38:24|31358.23
11:38:26|31358.23
11:38:27|31358.22
11:38:28|31358.22
11:38:28|31358.22
11:38:29|31358.22
11:38:30|31358.22
11:38:33|31358.23
11:38:34|31361.45
11:38:35|31361.46
11:38:36|31361.46
11:38:38|31361.46
11:38:39|31359.26
11:38:40|31359.77
11:38:41|31359.77
11:38:42|31359.77
11:38:44|31359.77
11:38:44|31359.77
11:38:45|31359.77
11:38:46|31359.78
11:38:47|31359.78
11:38:49|31359.78
11:38:50|31359.78
11:38:51|31359.78
11:38:53|31360.44
11:38:53|31360.44
11:38:54|31360.44
11:38:55|31360.44
11:38:56|31363.01
11:38:57|31363.01
11:38:58|31363.01
11:38:59|31363.01
11:39:00|31363.01
11:39:01|31363.01
11:39:02|31363.01
11:39:03|31350.
11:39:04|31349.77
11:39:05|31349.76
11:39:06|31349.76
11:39:07|31349.77
11:39:08|31349.76
11:39:09|31349.76
11:39:10|31349.76
11:39:11|31356.81
11:39:12|31358.38
11:39:13|31358.38
11:39:15|31358.38
11:39:17|31358.38
11:39:17|31358.38
11:39:18|31358.37
11:39:19|31358.37
11:39:20|31358.38
11:39:21|31358.37
11:39:22|31358.37
11:39:23|31358.38
11:39:24|31358.38
11:39:25|31358.37
11:39:26|31358.37
11:39:27|31358.38
11:39:28|31358.38
11:39:30|31358.37
11:39:31|31358.37
11:39:31|31358.37
11:39:34|31358.37
11:39:35|31358.38
11:39:37|31358.37
11:39:37|31358.37
11:39:38|31358.37
11:39:39|31358.37
11:39:40|31358.37
11:39:41|31358.37
11:39:42|31358.37
11:39:43|31358.37
11:39:44|31358.37
11:39:45|31358.37
11:39:46|31358.38
11:39:47|31358.38
11:39:48|31358.37
11:39:49|31358.37
11:39:50|31358.37
11:39:51|31358.37
11:39:52|31358.37
11:39:53|31358.38
11:39:54|31358.38
11:39:55|31358.38
11:39:56|31360.36
11:39:57|31360.37
11:39:58|31360.36
11:39:59|31360.37
11:40:00|31360.36
11:40:01|31360.43
11:40:02|31363.8
11:40:03|31363.81
11:40:04|31363.8
11:40:05|31363.8
11:40:06|31363.8
11:40:07|31363.8
11:40:08|31363.81
11:40:09|31363.8
11:40:10|31363.8
11:40:11|31367.02
11:40:12|31370.23
11:40:13|31374.05
11:40:14|31377.2
11:40:15|31380.17
11:40:16|31387.84
11:40:17|31392.82
11:40:18|31392.82
11:40:19|31392.81
11:40:20|31392.81
11:40:21|31392.81
11:40:22|31389.76
11:40:23|31384.
11:40:24|31382.1
11:40:25|31382.09
11:40:26|31382.09
11:40:27|31382.1
11:40:28|31382.1
11:40:29|31382.1
11:40:30|31382.09
11:40:31|31382.1
11:40:32|31382.1
11:40:33|31382.09
11:40:35|31384.
11:40:37|31383.99
11:40:38|31383.07
11:40:40|31380.53
11:40:41|31380.53
11:40:42|31380.53
11:40:43|31380.53
11:40:44|31380.53
11:40:45|31380.52
11:40:46|31380.53
11:40:48|31367.29
11:40:48|31367.28
11:40:49|31367.28
11:40:50|31375.7
11:40:51|31372.63
11:40:52|31372.63
11:40:53|31372.64
11:40:54|31372.64
11:40:55|31372.63
11:40:56|31372.64
11:40:57|31372.64
11:40:58|31372.64
11:41:00|31372.64
11:41:01|31377.66
11:41:02|31377.66
11:41:03|31377.03
11:41:04|31374.68
11:41:05|31374.68
11:41:06|31374.68
11:41:07|31372.63
11:41:08|31372.63
11:41:09|31372.64
11:41:10|31372.63
11:41:11|31370.66
11:41:12|31370.66
11:41:13|31370.65
11:41:13|31370.65
11:41:15|31370.65
11:41:16|31370.8
11:41:17|31370.8
11:41:19|31370.8
11:41:19|31370.8
11:41:20|31370.8
11:41:21|31370.8
11:41:22|31370.8
11:41:23|31372.62
11:41:24|31372.63
11:41:25|31372.62
11:41:27|31372.62
11:41:28|31372.62
11:41:29|31372.62
11:41:30|31372.63
11:41:31|31372.63
11:41:32|31372.63
11:41:33|31372.63
11:41:34|31372.62
11:41:35|31372.62
11:41:37|31372.62
11:41:38|31372.62
11:41:39|31372.62
11:41:40|31372.62
11:41:42|31372.62
11:41:42|31372.62
11:41:43|31372.62
11:41:44|31372.63
11:41:45|31372.63
11:41:46|31372.62
11:41:47|31372.62
11:41:48|31372.63
11:41:49|31372.63
11:41:50|31372.63
11:41:51|31372.63
11:41:52|31372.63
11:41:53|31372.63
11:41:54|31372.62
11:41:55|31372.62
11:41:56|31372.63
11:41:57|31372.63
11:41:58|31372.63
11:41:59|31372.63
11:42:00|31372.63
11:42:01|31372.63
11:42:02|31372.62
11:42:03|31372.63
11:42:04|31372.63
11:42:05|31372.63
11:42:06|31372.63
11:42:07|31372.61
11:42:08|31372.61
11:42:09|31372.61
11:42:10|31372.62
11:42:11|31372.61
11:42:12|31372.61
11:42:14|31372.61
11:42:14|31372.62
11:42:15|31372.62
11:42:16|31372.61
11:42:17|31372.61
11:42:18|31378.9
11:42:19|31378.9
11:42:20|31378.9
11:42:21|31377.19
11:42:22|31370.
11:42:23|31370.
11:42:24|31370.
11:42:25|31370.
11:42:26|31370.
11:42:27|31370.
11:42:28|31370.
11:42:29|31370.
11:42:30|31370.
11:42:31|31370.
11:42:32|31370.01
11:42:33|31370.01
11:42:34|31370.
11:42:36|31370.01
11:42:38|31370.
11:42:38|31373.
11:42:39|31374.15
11:42:41|31314.99
11:42:42|31335.84
11:42:44|31346.7
11:42:44|31348.05
11:42:45|31348.05
11:42:46|31343.81
11:42:47|31344.81
11:42:48|31344.81
11:42:49|31347.88
11:42:50|31347.88
11:42:51|31355.96
11:42:52|31355.98
11:42:53|31355.98
11:42:55|31353.61
11:42:55|31353.61
11:42:57|31353.61
11:42:58|31353.61
11:42:59|31353.61
11:43:00|31353.62
11:43:01|31352.21
11:43:02|31351.63
11:43:03|31351.63
11:43:03|31351.64
11:43:05|31351.87
11:43:06|31351.86
11:43:07|31349.07
11:43:08|31351.8
11:43:09|31351.79
11:43:10|31351.86
11:43:12|31351.85
11:43:12|31351.85
11:43:13|31356.55
11:43:14|31359.9
11:43:15|31359.9
11:43:16|31359.9
11:43:17|31359.91
11:43:18|31359.91
11:43:19|31359.91
11:43:20|31360.
11:43:21|31361.92
11:43:22|31363.62
11:43:23|31363.62
11:43:24|31363.62
11:43:25|31363.7
11:43:27|31363.72
11:43:28|31363.72
11:43:29|31363.72
11:43:29|31363.72
11:43:31|31363.88
11:43:32|31363.88
11:43:33|31359.92
11:43:33|31359.92
11:43:35|31359.92
11:43:36|31359.92
11:43:38|31359.92
11:43:39|31359.92
11:43:41|31366.84
11:43:41|31366.95
11:43:42|31367.38
11:43:44|31368.22
11:43:45|31368.21
11:43:46|31368.21
11:43:47|31369.88
11:43:48|31360.11
11:43:49|31360.11
11:43:50|31360.11
11:43:51|31360.11
11:43:52|31360.11
11:43:52|31363.85
11:43:54|31363.85
11:43:55|31364.06
11:43:56|31363.9
11:43:57|31358.34
11:43:58|31358.33
11:43:59|31358.34
11:44:00|31358.34
11:44:01|31358.69
11:44:02|31362.9
11:44:03|31363.02
11:44:04|31363.02
11:44:05|31365.76
11:44:06|31368.59
11:44:07|31368.59
11:44:08|31363.14
11:44:09|31365.3
11:44:10|31365.29
11:44:11|31365.3
11:44:12|31365.29
11:44:13|31365.29
11:44:14|31363.9
11:44:15|31363.9
11:44:16|31362.97
11:44:18|31361.8
11:44:19|31361.81
11:44:20|31361.81
11:44:21|31364.06
11:44:22|31371.23
11:44:23|31372.
11:44:23|31372.47
11:44:25|31373.81
11:44:26|31373.81
11:44:27|31373.81
11:44:28|31373.82
11:44:29|31369.46
11:44:30|31368.69
11:44:31|31365.41
11:44:32|31365.41
11:44:33|31365.41
11:44:33|31365.41
11:44:35|31365.4
11:44:36|31365.4
11:44:37|31365.4
11:44:39|31365.4
11:44:40|31365.41
11:44:42|31368.27
11:44:42|31369.75
11:44:43|31372.11
11:44:44|31380.42
11:44:45|31382.83
11:44:46|31382.83
11:44:47|31380.89
11:44:48|31374.76
11:44:49|31374.76
11:44:50|31371.62
11:44:51|31371.62
11:44:52|31371.62
11:44:53|31371.61
11:44:54|31371.61
11:44:55|31371.62
11:44:56|31371.62
11:44:57|31371.62
11:44:58|31367.38
11:44:59|31367.38
11:45:00|31365.53
11:45:01|31365.53
11:45:02|31365.53
11:45:03|31365.53
11:45:04|31369.45
11:45:05|31369.45
11:45:06|31369.59
11:45:07|31377.39
11:45:08|31377.4
11:45:09|31377.4
11:45:10|31382.05
11:45:11|31382.05
11:45:12|31382.01
11:45:13|31375.8
11:45:14|31376.01
11:45:15|31377.39
11:45:16|31377.38
11:45:17|31377.39
11:45:18|31377.56
11:45:19|31377.56
11:45:20|31377.56
11:45:21|31385.7
11:45:22|31386.82
11:45:23|31386.82
11:45:24|31387.75
11:45:25|31388.13
11:45:26|31389.48
11:45:27|31389.48
11:45:28|31391.02
11:45:29|31391.02
11:45:30|31391.28
11:45:31|31392.75
11:45:32|31392.75
11:45:33|31391.8
11:45:34|31389.
11:45:35|31389.01
11:45:36|31389.01
11:45:38|31389.01
11:45:40|31389.
11:45:41|31389.02
11:45:42|31389.02
11:45:43|31389.03
11:45:45|31389.01
11:45:45|31389.01
11:45:46|31389.01
11:45:47|31389.01
11:45:48|31389.01
11:45:49|31389.01
11:45:51|31389.01
11:45:52|31389.01
11:45:53|31389.01
11:45:54|31389.01
11:45:55|31389.
11:45:56|31389.01
11:45:57|31389.01
11:45:58|31389.01
11:45:59|31389.01
11:46:00|31389.01
11:46:01|31389.01
11:46:02|31389.01
11:46:03|31389.01
11:46:04|31391.19
11:46:05|31393.58
11:46:06|31393.57
11:46:07|31393.57
11:46:08|31393.78
11:46:09|31393.78
11:46:10|31393.78
11:46:11|31393.78
11:46:12|31393.78
11:46:12|31393.78
11:46:14|31393.78
11:46:14|31393.77
11:46:15|31393.77
11:46:17|31393.77
11:46:18|31385.53
11:46:19|31385.53
11:46:20|31385.53
11:46:21|31385.52
11:46:21|31385.52
11:46:23|31385.53
11:46:23|31385.53
11:46:25|31385.53
11:46:26|31385.53
11:46:27|31385.53
11:46:28|31385.52
11:46:29|31385.52
11:46:30|31385.52
11:46:31|31385.53
11:46:32|31385.53
11:46:33|31385.53
11:46:34|31385.52
11:46:34|31383.96
11:46:36|31383.95
11:46:37|31383.95
11:46:39|31383.95
11:46:40|31383.96
11:46:42|31383.96
11:46:43|31383.96
11:46:45|31383.96
11:46:45|31383.96
11:46:46|31383.96
11:46:48|31383.95
11:46:49|31383.96
11:46:50|31383.96
11:46:51|31383.96
11:46:53|31383.96
11:46:53|31383.96
11:46:54|31383.96
11:46:56|31383.96
11:46:56|31383.96
11:46:58|31383.95
11:46:59|31383.96
11:47:00|31383.96
11:47:01|31383.96
11:47:03|31383.96
11:47:03|31383.96
11:47:04|31383.96
11:47:05|31384.4
11:47:06|31384.4
11:47:07|31384.4
11:47:08|31384.4
11:47:09|31384.4
11:47:10|31384.4
11:47:11|31384.4
11:47:12|31384.41
11:47:13|31384.41
11:47:14|31384.41
11:47:15|31385.71
11:47:16|31385.71
11:47:17|31385.71
11:47:18|31385.71
11:47:19|31385.72
11:47:20|31384.41
11:47:21|31384.41
11:47:23|31384.4
11:47:23|31384.4
11:47:24|31384.4
11:47:26|31384.4
11:47:26|31384.4
11:47:27|31384.4
11:47:28|31384.4
11:47:29|31384.4
11:47:30|31384.4
11:47:31|31384.4
11:47:32|31384.4
11:47:33|31386.11
11:47:34|31386.12
11:47:35|31386.12
11:47:36|31386.12
11:47:37|31386.12
11:47:38|31383.96
11:47:39|31375.02
11:47:41|31375.01
11:47:43|31375.01
11:47:43|31375.01
11:47:45|31375.01
11:47:46|31375.01
11:47:47|31375.01
11:47:48|31376.56
11:47:49|31376.56
11:47:50|31376.56
11:47:51|31376.56
11:47:52|31376.56
11:47:53|31375.
11:47:54|31373.44
11:47:55|31373.44
11:47:56|31373.44
11:47:57|31373.44
11:47:58|31373.44
11:47:59|31373.44
11:48:00|31373.44
11:48:02|31370.84
11:48:02|31370.
11:48:03|31370.01
11:48:04|31370.01
11:48:05|31373.11
11:48:06|31373.1
11:48:07|31373.1
11:48:08|31373.1
11:48:09|31373.1
11:48:10|31375.31
11:48:11|31375.31
11:48:12|31375.31
11:48:13|31375.31
11:48:14|31374.83
11:48:15|31373.53
11:48:16|31373.53
11:48:17|31373.53
11:48:18|31373.53
11:48:19|31373.53
11:48:20|31373.53
11:48:21|31373.53
11:48:22|31371.53
11:48:23|31371.53
11:48:24|31371.53
11:48:25|31371.54
11:48:26|31371.54
11:48:27|31373.11
11:48:28|31373.1
11:48:29|31373.11
11:48:30|31373.11
11:48:31|31383.87
11:48:32|31386.76
11:48:33|31386.76
11:48:34|31386.92
11:48:35|31386.91
11:48:36|31386.76
11:48:37|31386.76
11:48:38|31385.71
11:48:39|31385.71
11:48:40|31385.72
11:48:42|31385.72
11:48:43|31385.72
11:48:44|31385.71
11:48:45|31385.71
11:48:47|31385.72
11:48:48|31385.71
11:48:50|31385.72
11:48:50|31385.71
11:48:51|31385.71
11:48:52|31385.71
11:48:53|31385.72
11:48:54|31385.72
11:48:55|31384.65
11:48:56|31384.65
11:48:57|31383.48
11:48:58|31373.87
11:49:00|31373.88
11:49:00|31373.88
11:49:01|31373.87
11:49:02|31380.
11:49:03|31376.48
11:49:05|31376.47
11:49:05|31376.48
11:49:06|31376.48
11:49:07|31376.48
11:49:08|31376.48
11:49:09|31376.48
11:49:10|31373.31
11:49:11|31370.12
11:49:12|31363.41
11:49:13|31362.
11:49:15|31360.
11:49:15|31360.
11:49:16|31360.
11:49:17|31364.2
11:49:18|31364.21
11:49:20|31364.21
11:49:20|31364.21
11:49:21|31364.2
11:49:22|31360.43
11:49:23|31360.43
11:49:25|31351.95
11:49:25|31351.95
11:49:26|31351.95
11:49:27|31351.95
11:49:28|31351.95
11:49:29|31351.95
11:49:30|31351.82
11:49:31|31351.82
11:49:32|31351.82
11:49:33|31351.82
11:49:34|31351.95
11:49:35|31351.96
11:49:36|31352.96
11:49:37|31358.09
11:49:38|31358.09
11:49:39|31358.09
11:49:40|31358.09
11:49:41|31358.09
11:49:43|31340.1
11:49:45|31340.09
11:49:46|31340.1
11:49:47|31340.09
11:49:48|31343.83
11:49:50|31343.83
11:49:50|31350.98
11:49:51|31350.97
11:49:52|31350.98
11:49:53|31348.67
11:49:54|31344.39
11:49:55|31340.1
11:49:57|31340.1
11:49:58|31339.09
11:49:59|31338.43
11:50:00|31338.43
11:50:00|31338.44
11:50:02|31340.69
11:50:04|31341.56
11:50:04|31341.55
11:50:05|31341.56
11:50:06|31341.56
11:50:07|31341.55
11:50:08|31341.55
11:50:09|31341.55
11:50:10|31341.55
11:50:11|31341.55
11:50:13|31341.55
11:50:13|31341.56
11:50:14|31340.69
11:50:15|31340.69
11:50:16|31340.7
11:50:18|31340.69
11:50:18|31340.69
11:50:19|31340.69
11:50:21|31345.92
11:50:21|31345.93
11:50:22|31345.93
11:50:23|31328.36
11:50:24|31328.36
11:50:25|31328.36
11:50:26|31328.36
11:50:27|31328.35
11:50:29|31328.36
11:50:29|31328.35
11:50:30|31328.36
11:50:31|31336.37
11:50:32|31336.95
11:50:34|31336.95
11:50:34|31336.95
11:50:35|31336.95
11:50:36|31336.95
11:50:37|31336.38
11:50:38|31336.38
11:50:39|31336.37
11:50:40|31336.37
11:50:41|31336.38
11:50:42|31327.95
11:50:44|31327.95
11:50:45|31327.94
11:50:46|31327.94
11:50:47|31327.95
11:50:49|31331.99
11:50:50|31331.99
11:50:50|31331.98
11:50:52|31337.72
11:50:53|31340.69
11:50:54|31340.69
11:50:55|31341.04
11:50:56|31341.04
11:50:57|31341.05
11:50:58|31341.04
11:51:00|31341.04
11:51:01|31341.04
11:51:02|31341.04
11:51:02|31341.04
11:51:03|31341.04
11:51:04|31341.04
11:51:06|31341.04
11:51:06|31341.04
11:51:08|31340.7
11:51:09|31342.58
11:51:09|31342.58
11:51:10|31342.58
11:51:11|31342.58
11:51:13|31342.57
11:51:14|31342.57
11:51:14|31342.58
11:51:16|31342.58
11:51:16|31342.58
11:51:17|31342.58
11:51:19|31346.38
11:51:19|31346.38
11:51:20|31346.38
11:51:21|31346.57
11:51:22|31348.54
11:51:23|31348.54
11:51:24|31348.54
11:51:25|31348.54
11:51:27|31348.54
11:51:27|31348.54
11:51:29|31348.54
11:51:29|31348.53
11:51:30|31348.53
11:51:32|31348.54
11:51:32|31357.37
11:51:33|31357.38
11:51:34|31348.67
11:51:36|31348.68
11:51:37|31348.68
11:51:37|31348.68
11:51:39|31348.67
11:51:39|31355.07
11:51:40|31358.34
11:51:41|31358.34
11:51:42|31359.14
11:51:43|31359.14
11:51:45|31359.14
11:51:47|31359.13
11:51:48|31359.55
11:51:49|31359.54
11:51:51|31359.78
11:51:52|31360.
11:51:53|31360.
11:51:54|31360.
11:51:55|31360.64
11:51:56|31360.64
11:51:57|31361.51
11:51:58|31361.57
11:51:59|31361.58
11:52:00|31362.07
11:52:01|31362.07
11:52:02|31362.87
11:52:03|31365.2
11:52:04|31367.34
11:52:05|31367.35
11:52:06|31370.99
11:52:07|31371.
11:52:08|31375.64
11:52:09|31375.64
11:52:10|31375.63
11:52:11|31375.63
11:52:12|31375.63
11:52:13|31375.64
11:52:14|31375.64
11:52:15|31375.79
11:52:16|31375.79
11:52:17|31375.78
11:52:18|31375.78
11:52:19|31375.79
11:52:20|31375.79
11:52:21|31375.79
11:52:22|31375.78
11:52:23|31375.78
11:52:24|31375.78
11:52:25|31375.78
11:52:26|31375.64
11:52:27|31375.64
11:52:28|31374.08
11:52:29|31374.08
11:52:30|31374.08
11:52:31|31374.07
11:52:32|31374.08
11:52:33|31374.08
11:52:34|31374.08
11:52:35|31374.07
11:52:36|31374.08
11:52:37|31374.08
11:52:38|31385.
11:52:39|31385.2
11:52:40|31385.16
11:52:41|31385.16
11:52:42|31387.27
11:52:43|31387.27
11:52:44|31387.27
11:52:45|31387.27
11:52:47|31387.27
11:52:48|31387.28
11:52:49|31387.28
11:52:50|31387.27
11:52:52|31387.28
11:52:53|31387.28
11:52:54|31387.27
11:52:55|31387.27
11:52:56|31380.61
11:52:57|31380.61
11:52:58|31380.61
11:52:59|31380.25
11:53:00|31380.25
11:53:01|31380.24
11:53:02|31377.48
11:53:03|31374.08
11:53:04|31374.07
11:53:05|31380.07
11:53:06|31380.07
11:53:07|31380.08
11:53:08|31380.08
11:53:09|31380.08
11:53:10|31380.08
11:53:11|31380.08
11:53:12|31375.72
11:53:13|31369.84
11:53:14|31369.84
11:53:15|31369.98
11:53:16|31369.99
11:53:17|31369.98
11:53:18|31369.99
11:53:19|31369.98
11:53:20|31369.99
11:53:21|31369.99
11:53:22|31380.05
11:53:23|31381.34
11:53:24|31382.77
11:53:25|31380.05
11:53:26|31379.03
11:53:27|31373.48
11:53:28|31373.51
11:53:29|31376.52
11:53:30|31373.51
11:53:31|31369.02
11:53:32|31369.02
11:53:33|31368.86
11:53:34|31368.7
11:53:35|31368.54
11:53:36|31368.54
11:53:37|31368.54
11:53:38|31368.54
11:53:39|31368.54
11:53:40|31368.54
11:53:41|31368.46
11:53:42|31374.99
11:53:43|31375.3
11:53:44|31375.31
11:53:45|31376.99
11:53:46|31375.31
11:53:48|31375.31
11:53:49|31375.31
11:53:50|31375.31
11:53:51|31376.94
11:53:52|31376.94
11:53:54|31376.95
11:53:54|31376.95
11:53:56|31376.95
11:53:57|31376.95
11:53:58|31375.4
11:53:58|31370.51
11:54:00|31369.42
11:54:01|31363.22
11:54:02|31363.22
11:54:02|31363.22
11:54:04|31363.22
11:54:05|31363.22
11:54:06|31368.35
11:54:06|31369.58
11:54:07|31369.58
11:54:08|31369.58
11:54:09|31369.58
11:54:10|31369.58
11:54:11|31369.58
11:54:12|31369.58
11:54:14|31369.58
11:54:14|31369.58
11:54:15|31369.58
11:54:16|31369.58
11:54:18|31369.58
11:54:19|31369.58
11:54:19|31369.59
11:54:21|31369.58
11:54:22|31369.59
11:54:23|31369.59
11:54:24|31369.59
11:54:25|31369.59
11:54:26|31369.59
11:54:27|31369.58
11:54:28|31369.58
11:54:29|31369.58
11:54:30|31369.58
11:54:31|31369.58
11:54:32|31369.58
11:54:33|31369.58
11:54:34|31369.58
11:54:35|31369.59
11:54:36|31369.59
11:54:37|31369.59
11:54:38|31369.58
11:54:39|31369.58
11:54:40|31369.58
11:54:41|31369.59
11:54:42|31369.58
11:54:43|31369.58
11:54:44|31369.58
11:54:45|31369.59
11:54:46|31369.58
11:54:47|31369.58
11:54:48|31369.58
11:54:50|31368.12
11:54:51|31362.1
11:54:52|31360.01
11:54:53|31360.01
11:54:55|31360.42
11:54:56|31360.42
11:54:57|31360.42
11:54:58|31363.19
11:54:59|31368.61
11:55:00|31370.1
11:55:00|31373.61
11:55:02|31374.53
11:55:03|31375.18
11:55:04|31375.17
11:55:05|31375.18
11:55:05|31375.17
11:55:06|31375.17
11:55:08|31365.69
11:55:08|31365.68
11:55:10|31365.68
11:55:11|31365.68
11:55:12|31365.68
11:55:13|31365.69
11:55:14|31372.04
11:55:15|31372.04
11:55:16|31372.04
11:55:17|31370.
11:55:18|31366.76
11:55:19|31366.76
11:55:20|31366.76
11:55:21|31366.76
11:55:22|31366.76
11:55:23|31366.76
11:55:24|31366.78
11:55:25|31366.78
11:55:26|31366.77
11:55:27|31366.77
11:55:28|31366.78
11:55:29|31366.78
11:55:30|31366.77
11:55:31|31366.78
11:55:32|31366.78
11:55:33|31366.78
11:55:34|31366.78
11:55:35|31366.78
11:55:36|31366.78
11:55:37|31366.78
11:55:38|31366.78
11:55:39|31366.78
11:55:40|31366.78
11:55:41|31366.78
11:55:42|31366.78
11:55:43|31366.77
11:55:45|31368.3
11:55:45|31368.3
11:55:46|31368.3
11:55:47|31368.3
11:55:48|31368.3
11:55:50|31368.31
11:55:52|31368.3
11:55:53|31368.3
11:55:55|31368.3
11:55:56|31368.3
11:55:58|31368.99
11:55:59|31368.99
11:56:00|31368.99
11:56:01|31369.
11:56:01|31369.
11:56:02|31368.3
11:56:03|31368.31
11:56:04|31368.32
11:56:06|31368.31
11:56:07|31368.32
11:56:08|31368.31
11:56:08|31368.31
11:56:09|31368.32
11:56:11|31368.32
11:56:12|31368.32
11:56:13|31368.31
11:56:13|31368.31
11:56:15|31368.32
11:56:16|31368.32
11:56:16|31368.32
11:56:17|31369.57
11:56:18|31369.57
11:56:20|31369.57
11:56:20|31369.57
11:56:21|31369.57
11:56:22|31369.57
11:56:24|31369.57
11:56:24|31369.57
11:56:25|31369.57
11:56:26|31369.58
11:56:28|31369.58
11:56:28|31369.58
11:56:29|31369.57
11:56:31|31369.57
11:56:31|31369.57
11:56:32|31369.57
11:56:33|31369.57
11:56:35|31369.57
11:56:36|31369.58
11:56:37|31369.58
11:56:38|31369.58
11:56:39|31369.58
11:56:39|31372.02
11:56:40|31372.51
11:56:41|31372.51
11:56:42|31372.93
11:56:43|31372.93
11:56:45|31372.93
11:56:45|31374.07
11:56:47|31374.07
11:56:48|31374.24
11:56:49|31374.65
11:56:51|31374.99
11:56:52|31375.
11:56:55|31375.
11:56:56|31374.99
11:56:57|31368.84
11:56:58|31373.6
11:56:59|31373.6
11:57:00|31372.25
11:57:01|31372.25
11:57:02|31372.25
11:57:03|31374.47
11:57:04|31375.18
11:57:05|31375.17
11:57:06|31374.84
11:57:07|31374.83
11:57:08|31374.83
11:57:10|31374.83
11:57:10|31374.84
11:57:12|31374.83
11:57:12|31374.83
11:57:14|31374.84
11:57:15|31374.83
11:57:16|31374.84
11:57:16|31374.84
11:57:17|31374.84
11:57:19|31374.84
11:57:20|31374.84
11:57:21|31374.99
11:57:22|31374.99
11:57:23|31374.99
11:57:24|31374.99
11:57:25|31375.
11:57:26|31374.99
11:57:27|31375.
11:57:28|31374.99
11:57:29|31374.99
11:57:30|31375.
11:57:31|31375.
11:57:32|31374.99
11:57:33|31374.99
11:57:34|31374.99
11:57:35|31374.99
11:57:36|31374.99
11:57:37|31374.99
11:57:38|31374.99
11:57:39|31375.
11:57:40|31375.
11:57:41|31375.
11:57:42|31374.99
11:57:43|31375.17
11:57:44|31375.18
11:57:45|31375.17
11:57:46|31375.18
11:57:47|31375.62
11:57:48|31375.62
11:57:49|31375.62
11:57:50|31375.62
11:57:52|31375.62
11:57:53|31375.62
11:57:55|31375.63
11:57:56|31375.63
11:57:57|31375.62
11:57:58|31375.62
11:57:59|31375.62
11:58:01|31375.63
11:58:02|31375.62
11:58:02|31375.62
11:58:04|31375.63
11:58:04|31375.63
11:58:05|31375.63
11:58:06|31375.63
11:58:08|31375.63
11:58:09|31375.62
11:58:10|31375.62
11:58:11|31375.62
11:58:12|31375.63
11:58:12|31375.63
11:58:13|31375.62
11:58:14|31375.62
11:58:16|31375.62
11:58:17|31375.62
11:58:17|31375.63
11:58:18|31375.63
11:58:20|31375.62
11:58:21|31375.62
11:58:22|31375.63
11:58:23|31375.62
11:58:24|31375.62
11:58:25|31375.63
11:58:26|31375.63
11:58:27|31375.62
11:58:28|31375.62
11:58:29|31375.62
11:58:31|31375.62
11:58:31|31375.62
11:58:32|31375.63
11:58:33|31375.63
11:58:34|31375.99
11:58:35|31375.99
11:58:37|31375.99
11:58:38|31375.99
11:58:38|31375.99
11:58:39|31375.99
11:58:41|31376.
11:58:41|31376.
11:58:42|31376.38
11:58:44|31376.38
11:58:45|31376.38
11:58:46|31376.38
11:58:47|31376.4
11:58:48|31370.01
11:58:49|31362.74
11:58:50|31362.75
11:58:52|31362.75
11:58:52|31362.75
11:58:54|31362.74
11:58:55|31362.74
11:58:56|31362.74
11:58:57|31362.74
11:58:58|31362.75
11:58:59|31362.74
11:59:00|31362.74
11:59:01|31362.75
11:59:03|31362.75
11:59:03|31364.31
11:59:05|31364.31
11:59:06|31364.31
11:59:07|31364.31
11:59:08|31364.31
11:59:09|31364.3
11:59:10|31370.77
11:59:11|31372.
11:59:12|31372.
11:59:13|31375.29
11:59:14|31375.29
11:59:15|31375.29
11:59:16|31375.29
11:59:17|31375.29
11:59:18|31375.29
11:59:19|31373.55
11:59:20|31373.55
11:59:21|31373.55
11:59:22|31373.55
11:59:23|31373.55
11:59:24|31373.55
11:59:25|31373.55
11:59:26|31373.55
11:59:27|31373.55
11:59:28|31373.55
11:59:29|31373.55
11:59:30|31373.55
11:59:31|31373.55
11:59:32|31373.55
11:59:33|31373.55
11:59:34|31375.29
11:59:35|31375.28
11:59:36|31375.28
11:59:37|31378.49
11:59:38|31375.05
11:59:39|31375.05
11:59:40|31375.05
11:59:41|31375.1
11:59:42|31375.1
11:59:43|31373.97
11:59:44|31373.97
11:59:45|31373.97
11:59:46|31373.97
11:59:47|31373.96
11:59:48|31373.96
11:59:49|31373.96
11:59:50|31373.96
11:59:51|31373.96
11:59:52|31373.96
11:59:54|31373.96
11:59:54|31373.95
11:59:56|31373.95
11:59:57|31373.95
11:59:58|31373.96
11:59:59|31373.96
12:00:00|31373.96
12:00:01|31373.96
12:00:03|31384.94
12:00:04|31387.24
12:00:05|31383.57
12:00:06|31378.18
12:00:07|31378.19
12:00:08|31380.39
12:00:09|31382.79
12:00:10|31382.79
12:00:11|31382.79
12:00:12|31390.88
12:00:14|31392.38
12:00:15|31392.42
12:00:16|31394.67
12:00:16|31399.64
12:00:17|31393.41
12:00:18|31393.41
12:00:19|31393.41
12:00:20|31398.31
12:00:21|31396.18
12:00:22|31405.1
12:00:23|31407.42
12:00:24|31410.42
12:00:25|31410.57
12:00:26|31410.57
12:00:27|31406.52
12:00:28|31403.04
12:00:29|31403.04
12:00:30|31402.6
12:00:32|31402.59
12:00:32|31402.59
12:00:33|31400.09
12:00:34|31400.09
12:00:35|31400.09
12:00:36|31400.11
12:00:37|31400.11
12:00:39|31400.11
12:00:39|31400.11
12:00:40|31400.1
12:00:41|31395.45
12:00:43|31395.46
12:00:43|31395.46
12:00:45|31395.45
12:00:45|31395.46
12:00:46|31395.46
12:00:47|31395.46
12:00:48|31395.46
12:00:50|31395.45
12:00:51|31395.46
12:00:51|31395.46
12:00:52|31395.46
12:00:54|31395.46
12:00:55|31395.46
12:00:56|31395.45
12:00:58|31402.58
12:00:59|31402.57
12:01:00|31402.56
12:01:00|31402.56
12:01:02|31402.56
12:01:03|31402.56
12:01:04|31402.56
12:01:04|31402.57
12:01:06|31402.56
12:01:07|31402.56
12:01:07|31405.92
12:01:09|31409.07
12:01:10|31410.95
12:01:11|31410.95
12:01:12|31410.95
12:01:13|31410.95
12:01:13|31410.95
12:01:15|31410.95
12:01:15|31410.95
12:01:17|31411.14
12:01:18|31411.14
12:01:19|31411.14
12:01:20|31411.14
12:01:21|31411.14
12:01:21|31411.14
12:01:23|31411.13
12:01:24|31411.14
12:01:25|31411.75
12:01:25|31411.75
12:01:26|31411.74
12:01:27|31411.75
12:01:28|31411.74
12:01:30|31411.74
12:01:31|31412.
12:01:32|31412.
12:01:33|31412.
12:01:34|31412.
12:01:35|31412.
12:01:36|31412.
12:01:37|31412.
12:01:38|31412.
12:01:39|31412.
12:01:40|31412.
12:01:41|31412.
12:01:42|31412.
12:01:44|31412.
12:01:45|31411.99
12:01:45|31411.99
12:01:46|31401.23
12:01:48|31402.37
12:01:48|31402.45
12:01:49|31406.98
12:01:50|31412.
12:01:51|31412.59
12:01:53|31413.99
12:01:53|31413.98
12:01:54|31413.98
12:01:56|31413.98
12:01:57|31411.44
12:01:58|31411.45
12:02:00|31411.45
12:02:01|31411.85
12:02:02|31411.85
12:02:03|31411.84
12:02:04|31411.84
12:02:06|31411.84
12:02:07|31411.84
12:02:07|31411.85
12:02:08|31411.84
12:02:10|31411.84
12:02:11|31415.89
12:02:12|31417.33
12:02:13|31417.33
12:02:14|31417.33
12:02:15|31417.33
12:02:16|31416.33
12:02:17|31416.33
12:02:18|31416.33
12:02:19|31416.33
12:02:20|31416.33
12:02:21|31416.34
12:02:22|31408.75
12:02:23|31408.76
12:02:24|31408.75
12:02:26|31408.76
12:02:26|31408.75
12:02:28|31408.76
12:02:28|31408.76
12:02:29|31408.76
12:02:30|31408.76
12:02:32|31408.76
12:02:32|31408.76
12:02:34|31405.92
12:02:34|31398.79
12:02:36|31403.44
12:02:36|31404.43
12:02:37|31404.48
12:02:39|31406.43
12:02:39|31406.43
12:02:41|31406.43
12:02:41|31406.43
12:02:42|31406.43
12:02:44|31397.79
12:02:44|31396.32
12:02:45|31396.31
12:02:47|31396.31
12:02:48|31396.32
12:02:49|31396.31
12:02:49|31396.32
12:02:51|31396.31
12:02:52|31396.31
12:02:52|31396.31
12:02:54|31396.32
12:02:55|31396.32
12:02:57|31396.33
12:02:58|31408.87
12:02:59|31408.87
12:03:00|31408.86
12:03:02|31408.87
12:03:03|31408.87
12:03:04|31408.87
12:03:05|31412.47
12:03:06|31411.71
12:03:07|31411.7
12:03:08|31406.27
12:03:09|31406.27
12:03:10|31406.27
12:03:11|31406.27
12:03:12|31409.57
12:03:14|31409.56
12:03:15|31409.57
12:03:16|31409.57
12:03:17|31409.57
12:03:17|31409.57
12:03:19|31409.57
12:03:19|31409.57
12:03:20|31409.57
12:03:21|31410.83
12:03:22|31412.24
12:03:24|31412.25
12:03:25|31412.25
12:03:25|31412.25
12:03:27|31412.24
12:03:27|31412.24
12:03:28|31412.24
12:03:29|31412.24
12:03:31|31412.24
12:03:32|31412.24
12:03:33|31409.8
12:03:34|31409.8
12:03:34|31409.8
12:03:35|31408.77
12:03:36|31406.16
12:03:38|31406.16
12:03:38|31406.16
12:03:40|31408.17
12:03:41|31408.17
12:03:41|31408.18
12:03:42|31408.18
12:03:43|31408.18
12:03:45|31408.18
12:03:45|31408.18
12:03:46|31409.62
12:03:47|31409.62
12:03:49|31413.98
12:03:49|31415.7
12:03:50|31416.32
12:03:52|31416.33
12:03:52|31416.33
12:03:53|31416.33
12:03:55|31416.32
12:03:55|31416.32
12:03:57|31416.32
12:03:59|31416.33
12:04:00|31416.33
12:04:02|31415.31
12:04:03|31415.3
12:04:05|31413.2
12:04:06|31413.2
12:04:07|31413.2
12:04:08|31413.2
12:04:09|31414.21
12:04:10|31414.21
12:04:11|31414.21
12:04:12|31414.53
12:04:13|31414.53
12:04:14|31416.18
12:04:15|31416.18
12:04:16|31416.18
12:04:17|31416.18
12:04:18|31416.18
12:04:19|31416.17
12:04:20|31416.18
12:04:21|31413.22
12:04:22|31413.22
12:04:23|31407.79
12:04:24|31407.79
12:04:25|31411.83
12:04:26|31412.28
12:04:27|31412.28
12:04:28|31412.28
12:04:29|31406.05
12:04:30|31406.05
12:04:31|31406.05
12:04:32|31406.05
12:04:33|31406.05
12:04:34|31406.05
12:04:35|31406.05
12:04:36|31405.89
12:04:37|31405.89
12:04:38|31405.9
12:04:39|31405.9
12:04:40|31409.52
12:04:41|31411.83
12:04:42|31413.24
12:04:43|31413.24
12:04:44|31413.24
12:04:45|31413.26
12:04:46|31413.26
12:04:47|31413.26
12:04:48|31413.26
12:04:49|31413.26
12:04:50|31413.25
12:04:51|31412.8
12:04:53|31411.91
12:04:53|31410.32
12:04:54|31405.91
12:04:55|31405.91
12:04:56|31405.91
12:04:58|31405.91
12:05:00|31406.95
12:05:00|31406.95
12:05:01|31408.01
12:05:03|31416.
12:05:04|31415.99
12:05:05|31415.99
12:05:06|31414.63
12:05:07|31414.63
12:05:08|31414.33
12:05:09|31414.33
12:05:10|31414.32
12:05:11|31414.32
12:05:12|31414.32
12:05:13|31414.32
12:05:14|31414.32
12:05:15|31414.32
12:05:16|31414.32
12:05:17|31414.32
12:05:18|31414.32
12:05:19|31414.32
12:05:20|31414.33
12:05:21|31414.33
12:05:22|31414.32
12:05:23|31414.32
12:05:24|31414.32
12:05:26|31414.32
12:05:26|31414.32
12:05:27|31414.32
12:05:28|31414.32
12:05:29|31414.32
12:05:30|31414.32
12:05:31|31414.32
12:05:32|31414.33
12:05:33|31414.33
12:05:34|31414.33
12:05:35|31414.33
12:05:36|31414.33
12:05:37|31414.33
12:05:38|31414.33
12:05:39|31414.5
12:05:40|31414.5
12:05:41|31414.5
12:05:42|31414.5
12:05:43|31414.5
12:05:44|31416.32
12:05:45|31419.08
12:05:46|31419.08
12:05:47|31419.08
12:05:48|31419.08
12:05:49|31419.08
12:05:50|31419.08
12:05:51|31419.08
12:05:52|31419.07
12:05:54|31416.65
12:05:55|31416.8
12:05:56|31418.15
12:05:56|31418.16
12:05:58|31418.15
12:05:59|31418.15
12:06:01|31418.15
12:06:02|31418.16
12:06:03|31418.16
12:06:04|31417.42
12:06:05|31417.42
12:06:06|31417.42
12:06:07|31410.87
12:06:08|31409.84
12:06:09|31408.01
12:06:10|31408.
12:06:11|31408.
12:06:12|31408.
12:06:13|31409.28
12:06:14|31413.59
12:06:15|31420.
12:06:16|31420.
12:06:17|31415.08
12:06:19|31413.71
12:06:19|31413.72
12:06:21|31413.72
12:06:21|31416.56
12:06:23|31416.56
12:06:23|31416.55
12:06:25|31416.55
12:06:25|31415.75
12:06:27|31415.91
12:06:28|31415.91
12:06:29|31418.52
12:06:30|31418.53
12:06:31|31418.53
12:06:32|31418.52
12:06:32|31416.55
12:06:34|31416.54
12:06:34|31415.91
12:06:36|31415.93
12:06:36|31415.92
12:06:38|31415.92
12:06:38|31415.93
12:06:40|31415.93
12:06:41|31415.93
12:06:42|31415.93
12:06:42|31415.93
12:06:43|31415.93
12:06:44|31415.93
12:06:46|31415.93
12:06:47|31415.93
12:06:47|31415.92
12:06:48|31418.42
12:06:50|31418.42
12:06:51|31418.42
12:06:51|31418.42
12:06:53|31418.42
12:06:53|31418.41
12:06:55|31419.8
12:06:55|31418.41
12:06:56|31418.42
12:06:57|31418.42
12:06:58|31418.42
12:07:00|31418.42
12:07:02|31418.42
12:07:04|31418.42
12:07:05|31418.41
12:07:06|31419.92
12:07:07|31419.92
12:07:08|31419.93
12:07:09|31419.93
12:07:10|31419.93
12:07:11|31420.
12:07:12|31420.
12:07:13|31427.82
12:07:14|31428.57
12:07:15|31429.5
12:07:16|31429.5
12:07:17|31429.85
12:07:17|31429.84
12:07:19|31429.84
12:07:20|31429.84
12:07:21|31430.
12:07:23|31433.03
12:07:23|31433.04
12:07:24|31433.03
12:07:25|31433.04
12:07:26|31433.04
12:07:27|31433.03
12:07:28|31433.03
12:07:29|31433.04
12:07:30|31433.04
12:07:31|31433.04
12:07:32|31433.04
12:07:33|31432.2
12:07:34|31431.45
12:07:35|31431.45
12:07:36|31431.46
12:07:37|31431.46
12:07:38|31431.46
12:07:39|31431.46
12:07:40|31431.46
12:07:41|31431.46
12:07:42|31431.46
12:07:43|31432.97
12:07:44|31432.98
12:07:45|31432.98
12:07:46|31432.97
12:07:47|31432.97
12:07:48|31432.97
12:07:49|31431.92
12:07:50|31431.91
12:07:51|31431.91
12:07:52|31431.91
12:07:53|31431.91
12:07:54|31431.91
12:07:55|31431.91
12:07:56|31431.92
12:07:57|31431.92
12:07:58|31434.54
12:07:59|31435.28
12:08:01|31439.
12:08:03|31439.91
12:08:04|31438.01
12:08:06|31440.
12:08:06|31439.99
12:08:08|31439.29
12:08:08|31441.15
12:08:10|31442.61
12:08:11|31442.61
12:08:12|31442.61
12:08:13|31442.61
12:08:15|31442.6
12:08:15|31442.6
12:08:16|31442.61
12:08:17|31442.61
12:08:18|31442.61
12:08:19|31443.
12:08:20|31443.
12:08:21|31443.12
12:08:23|31443.13
12:08:24|31442.28
12:08:25|31442.28
12:08:26|31442.76
12:08:27|31442.76
12:08:28|31432.24
12:08:29|31432.24
12:08:30|31431.39
12:08:31|31429.5
12:08:32|31426.33
12:08:33|31422.01
12:08:34|31422.01
12:08:34|31422.01
12:08:35|31422.01
12:08:37|31422.
12:08:38|31422.
12:08:38|31422.
12:08:40|31422.
12:08:41|31422.01
12:08:42|31422.01
12:08:43|31422.01
12:08:44|31422.
12:08:45|31422.01
12:08:46|31422.
12:08:47|31422.
12:08:48|31422.01
12:08:49|31422.
12:08:50|31427.38
12:08:51|31427.39
12:08:52|31427.39
12:08:53|31427.39
12:08:54|31427.39
12:08:55|31427.38
12:08:56|31427.38
12:08:57|31427.38
12:08:58|31427.38
12:08:59|31427.38
12:09:00|31423.82
12:09:01|31423.81
12:09:03|31423.81
12:09:04|31435.51
12:09:06|31438.99
12:09:07|31438.99
12:09:07|31436.53
12:09:09|31436.52
12:09:10|31436.52
12:09:11|31436.52
12:09:12|31436.52
12:09:12|31431.32
12:09:14|31431.32
12:09:15|31427.22
12:09:15|31425.34
12:09:16|31425.34
12:09:18|31425.34
12:09:18|31422.66
12:09:20|31422.49
12:09:21|31421.53
12:09:22|31420.93
12:09:22|31420.93
12:09:23|31416.47
12:09:24|31416.29
12:09:25|31415.51
12:09:26|31415.51
12:09:27|31415.51
12:09:29|31415.5
12:09:29|31415.05
12:09:31|31415.06
12:09:32|31413.51
12:09:33|31413.51
12:09:33|31411.94
12:09:35|31411.94
12:09:35|31411.94
12:09:36|31411.94
12:09:37|31411.93
12:09:39|31411.94
12:09:40|31411.94
12:09:41|31411.94
12:09:41|31417.15
12:09:43|31418.19
12:09:44|31418.19
12:09:44|31418.19
12:09:45|31418.18
12:09:47|31418.18
12:09:47|31418.18
12:09:48|31418.18
12:09:49|31418.19
12:09:50|31418.19
12:09:52|31413.87
12:09:52|31413.87
12:09:54|31414.54
12:09:55|31414.54
12:09:56|31415.43
12:09:57|31418.18
12:09:58|31418.18
12:09:59|31418.18
12:10:00|31418.17
12:10:01|31418.18
12:10:02|31418.18
12:10:03|31418.18
12:10:04|31418.19
12:10:06|31418.19
12:10:07|31418.19
12:10:08|31418.85
12:10:09|31418.85
12:10:10|31418.86
12:10:11|31418.86
12:10:12|31421.16
12:10:13|31421.81
12:10:14|31421.81
12:10:15|31421.81
12:10:16|31421.81
12:10:17|31421.82
12:10:18|31421.81
12:10:19|31421.81
12:10:20|31421.82
12:10:21|31422.
12:10:22|31422.
12:10:23|31424.85
12:10:24|31414.32
12:10:25|31417.38
12:10:26|31417.38
12:10:27|31417.38
12:10:29|31419.35
12:10:29|31419.35
12:10:30|31422.15
12:10:32|31422.15
12:10:33|31422.15
12:10:33|31422.15
12:10:34|31422.16
12:10:35|31422.16
12:10:36|31422.16
12:10:38|31418.86
12:10:38|31418.86
12:10:40|31418.85
12:10:40|31418.85
12:10:41|31418.85
12:10:42|31416.07
12:10:43|31416.07
12:10:44|31416.07
12:10:46|31416.07
12:10:47|31416.07
12:10:48|31416.07
12:10:49|31416.07
12:10:50|31416.07
12:10:51|31416.07
12:10:52|31424.41
12:10:53|31427.03
12:10:54|31427.03
12:10:55|31427.04
12:10:56|31427.01
12:10:57|31421.87
12:10:58|31421.87
12:10:59|31415.87
12:11:00|31409.06
12:11:01|31409.02
12:11:02|31409.02
12:11:03|31409.02
12:11:05|31409.02
12:11:06|31409.01
12:11:07|31409.01
12:11:08|31409.01
12:11:09|31409.02
12:11:12|31409.02
12:11:12|31412.15
12:11:13|31415.52
12:11:15|31415.52
12:11:16|31415.52
12:11:17|31415.52
12:11:18|31415.53
12:11:19|31415.52
12:11:20|31415.53
12:11:21|31415.52
12:11:22|31415.52
12:11:23|31410.75
12:11:24|31410.75
12:11:25|31410.75
12:11:27|31412.83
12:11:28|31412.83
12:11:29|31412.83
12:11:30|31412.83
12:11:31|31412.83
12:11:32|31412.83
12:11:33|31412.82
12:11:34|31412.15
12:11:35|31407.01
12:11:36|31407.01
12:11:37|31407.47
12:11:38|31406.53
12:11:39|31406.53
12:11:40|31406.53
12:11:41|31406.53
12:11:42|31406.54
12:11:43|31406.54
12:11:44|31406.54
12:11:45|31406.54
12:11:46|31406.54
12:11:47|31402.36
12:11:48|31402.36
12:11:49|31405.
12:11:50|31404.99
12:11:51|31405.
12:11:52|31405.
12:11:53|31402.99
12:11:54|31402.98
12:11:55|31402.99
12:11:56|31402.99
12:11:57|31403.
12:11:59|31404.19
12:11:59|31404.19
12:12:00|31404.19
12:12:01|31404.19
12:12:02|31404.19
12:12:03|31404.19
12:12:05|31404.19
12:12:06|31404.19
12:12:07|31404.18
12:12:09|31404.19
12:12:09|31404.3
12:12:10|31404.31
12:12:11|31404.31
12:12:12|31404.3
12:12:13|31404.3
12:12:14|31404.31
12:12:15|31404.31
12:12:16|31404.53
12:12:17|31404.53
12:12:19|31404.54
12:12:19|31404.54
12:12:21|31404.54
12:12:23|31404.54
12:12:23|31404.53
12:12:25|31404.53
12:12:26|31404.53
12:12:27|31404.54
12:12:28|31404.54
12:12:29|31405.74
12:12:30|31405.75
12:12:31|31405.74
12:12:32|31405.75
12:12:33|31405.74
12:12:34|31405.75
12:12:35|31405.75
12:12:36|31405.75
12:12:37|31405.74
12:12:37|31405.74
12:12:39|31405.74
12:12:39|31405.74
12:12:41|31405.74
12:12:42|31405.74
12:12:43|31405.74
12:12:43|31405.74
12:12:45|31405.75
12:12:46|31405.75
12:12:47|31405.74
12:12:47|31405.74
12:12:48|31405.74
12:12:49|31405.74
12:12:51|31405.75
12:12:52|31405.74
12:12:53|31405.75
12:12:54|31405.75
12:12:55|31405.91
12:12:56|31405.91
12:12:57|31405.91
12:12:57|31405.9
12:12:58|31405.91
12:12:59|31405.91
12:13:00|31408.55
12:13:02|31408.55
12:13:02|31408.55
12:13:03|31408.55
12:13:05|31408.55
12:13:07|31408.55
12:13:07|31408.55
12:13:08|31408.55
12:13:10|31408.55
12:13:12|31408.55
12:13:12|31408.55
12:13:13|31408.55
12:13:14|31408.55
12:13:16|31408.55
12:13:17|31408.55
12:13:18|31408.56
12:13:19|31407.49
12:13:20|31406.97
12:13:21|31402.88
12:13:21|31403.09
12:13:23|31403.09
12:13:24|31403.99
12:13:25|31406.83
12:13:26|31406.84
12:13:27|31406.83
12:13:28|31406.83
12:13:29|31406.83
12:13:30|31406.83
12:13:31|31406.83
12:13:32|31406.84
12:13:33|31406.84
12:13:34|31406.84
12:13:35|31406.83
12:13:36|31406.83
12:13:36|31406.84
12:13:38|31406.84
12:13:39|31406.84
12:13:40|31406.84
12:13:41|31406.84
12:13:42|31406.84
12:13:43|31406.84
12:13:44|31406.83
12:13:45|31406.83
12:13:46|31406.83
12:13:46|31406.83
12:13:47|31406.84
12:13:48|31406.84
12:13:50|31406.84
12:13:51|31406.84
12:13:52|31406.83
12:13:53|31406.83
12:13:54|31406.83
12:13:55|31406.83
12:13:56|31406.83
12:13:57|31406.84
12:13:58|31406.83
12:13:59|31406.84
12:14:00|31406.84
12:14:01|31406.84
12:14:02|31406.84
12:14:03|31406.84
12:14:05|31406.83
12:14:06|31406.83
12:14:08|31404.18
12:14:09|31396.2
12:14:11|31396.2
12:14:11|31396.2
12:14:12|31396.19
12:14:13|31400.16
12:14:15|31401.28
12:14:16|31401.28
12:14:17|31401.28
12:14:18|31401.28
12:14:19|31401.28
12:14:21|31401.27
12:14:21|31401.27
12:14:23|31401.27
12:14:23|31401.27
12:14:25|31401.27
12:14:26|31401.27
12:14:27|31401.27
12:14:28|31401.27
12:14:29|31401.28
12:14:30|31401.28
12:14:31|31406.83
12:14:32|31406.83
12:14:33|31406.83
12:14:34|31401.22
12:14:35|31395.34
12:14:36|31395.15
12:14:37|31392.44
12:14:38|31392.44
12:14:40|31392.43
12:14:40|31392.43
12:14:41|31392.43
12:14:42|31392.43
12:14:43|31392.43
12:14:44|31392.43
12:14:45|31392.43
12:14:46|31392.43
12:14:47|31392.43
12:14:48|31392.43
12:14:49|31392.43
12:14:50|31392.43
12:14:51|31392.43
12:14:52|31392.43
12:14:53|31392.43
12:14:54|31390.01
12:14:55|31390.
12:14:56|31390.
12:14:57|31390.
12:14:58|31389.83
12:14:59|31389.83
12:15:00|31389.82
12:15:01|31389.83
12:15:02|31389.83
12:15:03|31389.83
12:15:04|31389.83
12:15:05|31389.99
12:15:06|31389.99
12:15:08|31389.98
12:15:10|31389.99
12:15:10|31389.99
12:15:12|31389.99
12:15:13|31389.99
12:15:14|31389.99
12:15:15|31389.99
12:15:16|31389.99
12:15:17|31389.99
12:15:18|31389.01
12:15:19|31389.
12:15:19|31389.
12:15:21|31389.
12:15:22|31389.
12:15:24|31389.01
12:15:24|31389.
12:15:26|31389.
12:15:27|31389.
12:15:28|31388.
12:15:29|31388.
12:15:30|31385.98
12:15:31|31383.9
12:15:31|31383.9
12:15:33|31383.89
12:15:34|31383.89
12:15:35|31383.89
12:15:36|31383.89
12:15:37|31387.06
12:15:38|31386.84
12:15:39|31385.68
12:15:40|31385.68
12:15:41|31385.68
12:15:42|31385.68
12:15:43|31385.68
12:15:44|31385.67
12:15:45|31385.68
12:15:46|31385.68
12:15:46|31385.68
12:15:48|31385.68
12:15:49|31383.06
12:15:50|31380.01
12:15:51|31376.79
12:15:52|31376.01
12:15:53|31375.
12:15:54|31374.5
12:15:55|31373.31
12:15:57|31370.01
12:15:57|31370.01
12:15:58|31370.
12:15:59|31370.
12:16:00|31370.
12:16:01|31370.
12:16:02|31370.
12:16:03|31370.
12:16:04|31370.01
12:16:05|31369.99
12:16:06|31369.99
12:16:07|31369.25
12:16:09|31369.24
12:16:10|31369.25
12:16:11|31365.27
12:16:13|31369.23
12:16:14|31368.3
12:16:16|31367.83
12:16:16|31367.82
12:16:17|31365.39
12:16:18|31362.95
12:16:19|31362.95
12:16:20|31366.53
12:16:21|31366.53
12:16:22|31366.53
12:16:23|31366.54
12:16:24|31366.54
12:16:25|31366.53
12:16:27|31366.53
12:16:28|31366.54
12:16:29|31366.53
12:16:30|31366.54
12:16:32|31367.69
12:16:33|31367.69
12:16:33|31367.7
12:16:34|31367.69
12:16:35|31367.7
12:16:36|31367.7
12:16:38|31367.7
12:16:38|31367.7
12:16:40|31367.7
12:16:41|31367.7
12:16:42|31367.7
12:16:43|31367.81
12:16:44|31367.81
12:16:45|31367.81
12:16:46|31367.81
12:16:47|31367.81
12:16:48|31367.81
12:16:49|31367.82
12:16:50|31367.82
12:16:51|31367.81
12:16:52|31367.49
12:16:53|31366.54
12:16:54|31366.54
12:16:55|31366.55
12:16:56|31365.
12:16:57|31361.68
12:16:58|31354.71
12:16:59|31355.22
12:17:00|31355.22
12:17:01|31355.21
12:17:02|31357.58
12:17:03|31355.99
12:17:04|31356.
12:17:05|31355.99
12:17:06|31355.99
12:17:07|31353.6
12:17:08|31353.6
12:17:09|31355.82
12:17:11|31355.82
12:17:11|31353.64
12:17:13|31353.65
12:17:15|31353.65
12:17:16|31365.89
12:17:17|31365.89
12:17:18|31365.9
12:17:18|31365.9
12:17:19|31365.9
12:17:21|31365.89
12:17:22|31355.73
12:17:23|31355.72
12:17:24|31355.73
12:17:25|31357.18
12:17:26|31357.18
12:17:27|31357.18
12:17:28|31357.18
12:17:30|31357.17
12:17:31|31357.17
12:17:32|31357.17
12:17:33|31357.17
12:17:34|31357.17
12:17:35|31357.17
12:17:36|31357.16
12:17:37|31357.16
12:17:38|31357.16
12:17:39|31357.16
12:17:40|31357.16
12:17:41|31357.16
12:17:42|31357.16
12:17:43|31357.17
12:17:44|31356.7
12:17:45|31356.7
12:17:46|31356.7
12:17:47|31356.7
12:17:48|31356.7
12:17:49|31356.7
12:17:51|31356.7
12:17:52|31356.7
12:17:52|31356.7
12:17:53|31356.7
12:17:54|31356.92
12:17:55|31357.17
12:17:57|31357.17
12:17:57|31357.16
12:17:58|31357.17
12:17:59|31357.17
12:18:00|31357.17
12:18:01|31357.17
12:18:02|31357.17
12:18:03|31357.17
12:18:04|31357.16
12:18:05|31357.16
12:18:06|31357.16
12:18:07|31357.16
12:18:08|31357.16
12:18:09|31353.64
12:18:11|31352.95
12:18:13|31351.5
12:18:14|31351.5
12:18:15|31351.5
12:18:16|31350.
12:18:17|31344.8
12:18:18|31344.8
12:18:19|31344.8
12:18:20|31344.8
12:18:21|31347.23
12:18:22|31347.23
12:18:23|31347.23
12:18:24|31347.23
12:18:25|31347.22
12:18:26|31347.23
12:18:27|31347.23
12:18:28|31347.23
12:18:29|31345.58
12:18:30|31345.61
12:18:31|31345.6
12:18:32|31345.6
12:18:33|31345.6
12:18:34|31345.6
12:18:35|31345.6
12:18:36|31345.48
12:18:37|31345.49
12:18:38|31345.49
12:18:39|31345.49
12:18:40|31345.49
12:18:41|31345.49
12:18:42|31345.49
12:18:43|31345.49
12:18:44|31345.49
12:18:45|31345.49
12:18:46|31345.48
12:18:47|31342.77
12:18:48|31342.68
12:18:49|31340.04
12:18:50|31340.05
12:18:51|31340.04
12:18:52|31340.04
12:18:53|31340.04
12:18:54|31340.05
12:18:55|31340.05
12:18:56|31340.04
12:18:57|31340.04
12:18:58|31340.04
12:18:59|31340.04
12:19:00|31340.
12:19:01|31338.99
12:19:02|31338.34
12:19:03|31338.35
12:19:04|31338.34
12:19:05|31335.26
12:19:06|31335.25
12:19:07|31335.25
12:19:08|31335.26
12:19:09|31343.42
12:19:10|31343.42
12:19:12|31343.42
12:19:13|31343.42
12:19:15|31343.42
12:19:15|31343.42
12:19:16|31335.79
12:19:17|31335.79
12:19:19|31335.79
12:19:20|31335.79
12:19:21|31335.79
12:19:22|31335.78
12:19:23|31335.78
12:19:24|31331.62
12:19:24|31331.47
12:19:25|31331.47
12:19:26|31331.46
12:19:28|31331.46
12:19:29|31331.46
12:19:29|31331.46
12:19:31|31331.47
12:19:32|31331.46
12:19:33|31331.46
12:19:34|31331.46
12:19:34|31331.47
12:19:36|31331.69
12:19:37|31331.69
12:19:37|31332.97
12:19:38|31332.98
12:19:39|31332.98
12:19:40|31332.98
12:19:42|31332.98
12:19:43|31332.97
12:19:43|31332.97
12:19:45|31332.97
12:19:45|31332.97
12:19:47|31332.98
12:19:47|31338.4
12:19:49|31340.
12:19:49|31340.
12:19:50|31339.99
12:19:52|31338.43
12:19:52|31338.43
12:19:53|31338.42
12:19:55|31338.42
12:19:55|31338.42
12:19:56|31338.24
12:19:58|31336.52
12:19:58|31335.09
12:19:59|31323.56
12:20:00|31323.76
12:20:02|31327.11
12:20:02|31327.11
12:20:04|31328.1
12:20:05|31332.
12:20:05|31332.26
12:20:07|31333.29
12:20:07|31333.28
12:20:09|31332.28
12:20:10|31328.78
12:20:11|31326.52
12:20:11|31326.47
12:20:13|31326.47
12:20:15|31326.32
12:20:16|31336.15
12:20:17|31336.15
12:20:18|31336.15
12:20:19|31336.15
12:20:21|31336.14
12:20:21|31336.14
12:20:23|31338.39
12:20:23|31338.39
12:20:25|31338.25
12:20:26|31338.25
12:20:27|31336.15
12:20:27|31336.15
12:20:29|31336.14
12:20:30|31336.14
12:20:31|31336.14
12:20:32|31336.14
12:20:33|31336.14
12:20:34|31336.14
12:20:35|31336.14
12:20:36|31336.15
12:20:36|31336.15
12:20:37|31336.15
12:20:39|31336.15
12:20:39|31336.31
12:20:41|31336.33
12:20:42|31336.33
12:20:43|31336.33
12:20:44|31336.34
12:20:45|31337.07
12:20:46|31337.09
12:20:47|31337.77
12:20:48|31337.77
12:20:49|31337.77
12:20:50|31337.78
12:20:51|31337.78
12:20:52|31337.81
12:20:53|31337.81
12:20:54|31337.81
12:20:55|31337.81
12:20:56|31337.81
12:20:57|31338.12
12:20:58|31338.12
12:20:59|31338.12
12:21:00|31338.12
12:21:01|31338.27
12:21:02|31340.05
12:21:03|31340.05
12:21:04|31340.05
12:21:05|31340.04
12:21:06|31340.05
12:21:07|31340.04
12:21:08|31340.04
12:21:10|31340.04
12:21:10|31340.05
12:21:11|31340.05
12:21:13|31340.05
12:21:15|31333.33
12:21:15|31333.16
12:21:16|31329.04
12:21:17|31329.04
12:21:19|31336.06
12:21:20|31336.06
12:21:21|31333.11
12:21:22|31333.11
12:21:24|31332.51
12:21:24|31332.52
12:21:25|31332.52
12:21:26|31332.52
12:21:27|31333.03
12:21:28|31333.11
12:21:30|31336.22
12:21:31|31339.83
12:21:31|31339.83
12:21:33|31339.83
12:21:34|31339.83
12:21:35|31339.83
12:21:36|31339.83
12:21:37|31339.84
12:21:38|31339.84
12:21:38|31339.83
12:21:40|31339.83
12:21:41|31339.84
12:21:42|31339.79
12:21:43|31334.84
12:21:44|31334.83
12:21:45|31334.83
12:21:46|31334.84
12:21:47|31334.84
12:21:47|31330.86
12:21:49|31330.9
12:21:50|31331.42
12:21:51|31331.42
12:21:52|31331.42
12:21:52|31331.42
12:21:55|31331.42
12:21:55|31331.42
12:21:56|31332.85
12:21:57|31332.85
12:21:58|31334.73
12:21:59|31334.66
12:22:00|31334.66
12:22:01|31334.66
12:22:02|31334.66
12:22:03|31334.67
12:22:04|31334.67
12:22:05|31334.67
12:22:06|31334.67
12:22:07|31334.67
12:22:08|31334.67
12:22:09|31334.66
12:22:10|31334.66
12:22:11|31334.4
12:22:12|31334.4
12:22:13|31334.4
12:22:15|31334.4
12:22:17|31334.39
12:22:18|31334.4
12:22:19|31334.39
12:22:20|31334.39
12:22:21|31334.4
12:22:23|31334.39
12:22:23|31334.39
12:22:25|31334.39
12:22:26|31334.39
12:22:27|31334.4
12:22:28|31334.4
12:22:29|31334.4
12:22:30|31334.4
12:22:31|31334.4
12:22:32|31334.4
12:22:33|31334.4
12:22:34|31334.39
12:22:35|31334.39
12:22:35|31334.39
12:22:37|31334.39
12:22:37|31334.4
12:22:39|31334.4
12:22:40|31334.4
12:22:41|31334.39
12:22:42|31334.39
12:22:43|31334.39
12:22:44|31334.4
12:22:46|31334.39
12:22:46|31334.39
12:22:47|31334.39
12:22:48|31334.4
12:22:49|31334.4
12:22:51|31334.4
12:22:52|31334.4
12:22:53|31334.4
12:22:54|31334.4
12:22:55|31334.4
12:22:56|31334.39
12:22:56|31334.39
12:22:58|31334.4
12:22:59|31334.4
12:23:00|31334.39
12:23:01|31334.39
12:23:01|31334.39
12:23:03|31334.39
12:23:04|31334.39
12:23:05|31334.4
12:23:06|31334.4
12:23:07|31334.4
12:23:08|31334.39
12:23:08|31334.39
12:23:10|31334.39
12:23:11|31334.4
12:23:12|31334.4
12:23:13|31334.4
12:23:14|31334.4
12:23:15|31334.4
12:23:17|31334.39
12:23:19|31334.39
12:23:20|31334.4
12:23:21|31334.4
12:23:23|31334.39
12:23:23|31334.4
12:23:25|31334.39
12:23:26|31334.39
12:23:27|31334.39
12:23:28|31334.39
12:23:29|31334.39
12:23:30|31334.39
12:23:31|31334.84
12:23:32|31334.84
12:23:33|31334.84
12:23:34|31334.84
12:23:35|31334.84
12:23:36|31334.84
12:23:37|31334.83
12:23:38|31334.83
12:23:39|31334.84
12:23:40|31334.83
12:23:41|31334.84
12:23:42|31334.84
12:23:43|31334.84
12:23:44|31337.36
12:23:47|31337.35
12:23:47|31337.36
12:23:48|31337.36
12:23:49|31337.36
12:23:50|31337.35
12:23:51|31337.36
12:23:52|31337.36
12:23:53|31337.35
12:23:54|31337.36
12:23:55|31337.36
12:23:56|31337.35
12:23:57|31337.35
12:23:58|31337.35
12:24:00|31337.35
12:24:01|31337.35
12:24:02|31337.35
12:24:03|31337.35
12:24:03|31337.35
12:24:05|31337.35
12:24:06|31337.35
12:24:07|31337.36
12:24:08|31337.36
12:24:09|31343.99
12:24:10|31344.
12:24:11|31343.99
12:24:12|31343.99
12:24:12|31344.16
12:24:14|31344.16
12:24:15|31344.15
12:24:16|31339.67
12:24:18|31337.35
12:24:19|31333.49
12:24:20|31333.5
12:24:21|31333.5
12:24:23|31332.53
12:24:24|31332.54
12:24:25|31332.54
12:24:26|31332.54
12:24:27|31332.54
12:24:28|31332.54
12:24:30|31332.54
12:24:30|31329.11
12:24:31|31329.26
12:24:32|31329.25
12:24:33|31331.16
12:24:34|31331.17
12:24:35|31331.17
12:24:36|31331.17
12:24:37|31331.17
12:24:38|31331.16
12:24:39|31331.16
12:24:40|31331.17
12:24:42|31325.
12:24:42|31325.
12:24:44|31325.
12:24:45|31322.9
12:24:46|31322.9
12:24:47|31322.46
12:24:48|31322.46
12:24:49|31322.47
12:24:50|31322.47
12:24:51|31322.47
12:24:52|31322.46
12:24:53|31326.64
12:24:54|31326.65
12:24:55|31326.65
12:24:55|31329.89
12:24:56|31329.88
12:24:58|31329.89
12:24:59|31329.89
12:25:00|31329.89
12:25:01|31329.89
12:25:01|31329.89
12:25:03|31329.88
12:25:04|31329.88
12:25:05|31329.89
12:25:06|31329.88
12:25:08|31329.89
12:25:08|31331.44
12:25:09|31333.33
12:25:10|31333.33
12:25:11|31334.35
12:25:12|31335.53
12:25:13|31335.54
12:25:14|31337.95
12:25:15|31343.89
12:25:16|31343.89
12:25:18|31343.89
12:25:19|31343.89
12:25:21|31345.61
12:25:21|31351.34
12:25:22|31351.5
12:25:23|31352.
12:25:25|31355.21
12:25:27|31359.99
12:25:27|31360.58
12:25:28|31360.58
12:25:29|31360.58
12:25:30|31360.58
12:25:31|31360.58
12:25:33|31360.94
12:25:34|31360.94
12:25:35|31360.94
12:25:36|31360.95
12:25:37|31360.95
12:25:38|31360.95
12:25:38|31360.94
12:25:40|31360.94
12:25:41|31360.94
12:25:42|31360.94
12:25:43|31360.94
12:25:44|31360.94
12:25:45|31364.37
12:25:46|31364.37
12:25:47|31367.22
12:25:48|31367.22
12:25:49|31368.16
12:25:49|31369.25
12:25:51|31369.25
12:25:52|31369.25
12:25:53|31369.97
12:25:53|31369.96
12:25:56|31369.99
12:25:56|31369.98
12:25:57|31370.
12:25:58|31372.28
12:25:59|31373.46
12:26:00|31370.16
12:26:01|31370.16
12:26:02|31370.15
12:26:03|31370.16
12:26:04|31370.15
12:26:05|31370.15
12:26:06|31370.15
12:26:07|31369.21
12:26:08|31369.21
12:26:09|31367.54
12:26:10|31366.32
12:26:11|31366.32
12:26:12|31366.33
12:26:13|31366.33
12:26:14|31366.33
12:26:15|31364.4
12:26:16|31360.95
12:26:17|31360.94
12:26:19|31360.94
12:26:21|31360.93
12:26:22|31360.92
12:26:23|31360.92
12:26:24|31367.02
12:26:25|31370.77
12:26:26|31370.77
12:26:27|31368.51
12:26:28|31368.5
12:26:30|31362.4
12:26:30|31362.4
12:26:31|31360.01
12:26:33|31360.01
12:26:34|31360.01
12:26:35|31360.01
12:26:36|31360.02
12:26:37|31360.01
12:26:38|31360.99
12:26:39|31360.99
12:26:40|31360.99
12:26:41|31366.83
12:26:42|31366.83
12:26:43|31366.83
12:26:44|31371.67
12:26:45|31371.66
12:26:46|31371.67
12:26:47|31373.55
12:26:48|31373.54
12:26:49|31373.54
12:26:50|31379.09
12:26:51|31379.1
12:26:52|31379.09
12:26:53|31379.09
12:26:54|31379.09
12:26:55|31379.09
12:26:56|31379.09
12:26:57|31379.09
12:26:57|31379.1
12:26:59|31379.1
12:27:00|31374.51
12:27:01|31374.51
12:27:02|31373.56
12:27:03|31373.56
12:27:04|31373.56
12:27:05|31371.64
12:27:06|31371.64
12:27:07|31371.99
12:27:07|31371.99
12:27:09|31371.99
12:27:10|31371.99
12:27:11|31371.99
12:27:12|31373.54
12:27:13|31373.55
12:27:14|31373.54
12:27:14|31373.54
12:27:16|31373.54
12:27:17|31373.54
12:27:18|31373.54
12:27:19|31373.54
12:27:20|31373.54
12:27:22|31375.09
12:27:22|31375.09
12:27:23|31375.1
12:27:24|31375.1
12:27:25|31375.1
12:27:27|31375.09
12:27:28|31375.09
12:27:29|31375.09
12:27:30|31375.09
12:27:31|31375.09
12:27:32|31375.09
12:27:33|31375.09
12:27:34|31375.09
12:27:35|31375.09
12:27:36|31375.09
12:27:37|31375.09
12:27:38|31375.09
12:27:39|31375.09
12:27:40|31373.52
12:27:41|31373.52
12:27:42|31373.52
12:27:43|31373.52
12:27:44|31373.52
12:27:45|31373.52
12:27:47|31373.53
12:27:47|31373.53
12:27:48|31373.53
12:27:49|31373.52
12:27:50|31370.
12:27:51|31370.
12:27:52|31370.
12:27:53|31370.
12:27:54|31370.
12:27:55|31370.
12:27:56|31370.
12:27:57|31370.01
12:27:58|31371.56
12:27:59|31371.56
12:28:00|31371.56
12:28:01|31371.56
12:28:02|31371.56
12:28:03|31371.56
12:28:04|31371.56
12:28:05|31371.56
12:28:06|31371.56
12:28:07|31371.56
12:28:08|31376.23
12:28:09|31376.65
12:28:10|31379.99
12:28:11|31379.99
12:28:12|31379.99
12:28:13|31379.99
12:28:14|31380.
12:28:15|31380.
12:28:16|31380.01
12:28:17|31380.01
12:28:18|31380.01
12:28:19|31380.01
12:28:21|31380.01
12:28:22|31380.01
12:28:23|31381.29
12:28:25|31393.54
12:28:25|31393.74
12:28:27|31393.74
12:28:28|31390.76
12:28:29|31390.76
12:28:30|31390.76
12:28:31|31390.76
12:28:32|31390.76
12:28:33|31380.01
12:28:34|31380.01
12:28:35|31380.01
12:28:36|31381.37
12:28:37|31381.37
12:28:38|31381.38
12:28:39|31385.25
12:28:40|31385.25
12:28:41|31387.65
12:28:42|31390.77
12:28:43|31390.77
12:28:44|31390.77
12:28:45|31390.76
12:28:46|31390.76
12:28:46|31390.76
12:28:48|31390.76
12:28:48|31390.76
12:28:50|31390.77
12:28:51|31384.52
12:28:52|31374.91
12:28:53|31375.23
12:28:54|31378.43
12:28:55|31378.43
12:28:56|31378.43
12:28:57|31378.43
12:28:58|31378.67
12:28:59|31378.67
12:29:00|31378.66
12:29:01|31378.66
12:29:01|31379.01
12:29:03|31388.87
12:29:04|31388.86
12:29:05|31388.86
12:29:06|31388.86
12:29:07|31388.86
12:29:08|31388.86
12:29:09|31388.86
12:29:10|31388.86
12:29:10|31388.86
12:29:11|31388.86
12:29:13|31388.87
12:29:13|31388.88
12:29:15|31388.88
12:29:16|31388.88
12:29:17|31384.6
12:29:18|31384.6
12:29:19|31382.15
12:29:19|31382.15
12:29:21|31382.15
12:29:23|31389.22
12:29:24|31389.23
12:29:26|31389.23
12:29:27|31389.23
12:29:28|31389.23
12:29:29|31389.23
12:29:30|31388.86
12:29:30|31384.36
12:29:32|31384.36
12:29:33|31384.36
12:29:34|31384.36
12:29:35|31384.35
12:29:36|31384.36
12:29:37|31384.36
12:29:37|31384.36
12:29:39|31384.4
12:29:40|31384.39
12:29:41|31384.39
12:29:41|31384.41
12:29:42|31385.29
12:29:44|31385.29
12:29:45|31385.29
12:29:46|31386.07
12:29:47|31386.08
12:29:47|31386.08
12:29:50|31386.08
12:29:50|31386.09
12:29:51|31386.09
12:29:52|31386.09
12:29:53|31386.09
12:29:54|31386.09
12:29:55|31386.09
12:29:56|31386.09
12:29:57|31386.09
12:29:58|31386.08
12:29:59|31386.08
12:30:00|31386.08
12:30:01|31391.71
12:30:02|31394.3
12:30:03|31394.3
12:30:04|31394.3
12:30:05|31394.31
12:30:06|31394.31
12:30:08|31394.31
12:30:09|31394.31
12:30:10|31394.31
12:30:10|31390.88
12:30:11|31390.89
12:30:13|31388.63
12:30:14|31388.63
12:30:15|31388.64
12:30:16|31388.64
12:30:17|31388.63
12:30:18|31388.63
12:30:19|31388.63
12:30:19|31393.94
12:30:21|31388.63
12:30:22|31386.08
12:30:24|31373.7
12:30:25|31373.7
12:30:26|31373.69
12:30:27|31373.69
12:30:28|31379.27
12:30:30|31384.45
12:30:30|31386.07
12:30:31|31386.07
12:30:33|31386.07
12:30:34|31386.07
12:30:35|31386.07
12:30:36|31386.07
12:30:37|31386.07
12:30:38|31386.08
12:30:39|31386.08
12:30:40|31386.07
12:30:41|31386.07
12:30:42|31386.07
12:30:43|31386.08
12:30:44|31386.08
12:30:45|31386.08
12:30:46|31386.07
12:30:47|31386.07
12:30:48|31386.08
12:30:49|31386.08
12:30:51|31386.08
12:30:51|31386.08
12:30:52|31386.08
12:30:53|31386.08
12:30:54|31378.95
12:30:55|31378.95
12:30:56|31378.95
12:30:57|31378.95
12:30:58|31378.95
12:30:59|31375.42
12:31:01|31376.65
12:31:02|31376.65
12:31:03|31379.1
12:31:04|31380.92
12:31:05|31380.92
12:31:06|31380.93
12:31:07|31382.29
12:31:08|31383.86
12:31:09|31382.3
12:31:10|31382.3
12:31:11|31382.3
12:31:11|31382.3
12:31:13|31382.29
12:31:14|31382.29
12:31:15|31382.3
12:31:16|31382.3
12:31:17|31382.3
12:31:18|31382.3
12:31:19|31382.3
12:31:20|31382.3
12:31:21|31382.45
12:31:21|31383.89
12:31:23|31386.07
12:31:25|31386.07
12:31:25|31386.07
12:31:26|31393.93
12:31:28|31393.94
12:31:30|31393.94
12:31:30|31393.94
12:31:31|31393.93
12:31:32|31393.93
12:31:33|31388.02
12:31:35|31384.56
12:31:36|31384.56
12:31:37|31384.56
12:31:38|31386.31
12:31:39|31386.33
12:31:40|31386.33
12:31:41|31386.33
12:31:42|31386.33
12:31:43|31386.32
12:31:45|31386.32
12:31:45|31386.33
12:31:46|31386.33
12:31:47|31387.25
12:31:48|31387.25
12:31:49|31387.25
12:31:50|31388.19
12:31:51|31388.97
12:31:52|31388.98
12:31:53|31391.24
12:31:54|31391.24
12:31:55|31391.24
12:31:56|31391.23
12:31:57|31391.23
12:31:58|31391.23
12:31:59|31391.23
12:32:00|31391.23
12:32:01|31391.23
12:32:02|31391.23
12:32:03|31391.24
12:32:04|31391.24
12:32:05|31391.24
12:32:06|31391.23
12:32:07|31391.23
12:32:09|31391.24
12:32:10|31391.24
12:32:11|31391.23
12:32:12|31391.23
12:32:13|31391.4
12:32:14|31391.4
12:32:15|31391.4
12:32:16|31391.4
12:32:17|31391.4
12:32:18|31391.4
12:32:19|31391.4
12:32:20|31391.39
12:32:21|31391.39
12:32:22|31391.39
12:32:23|31391.44
12:32:24|31395.62
12:32:26|31395.63
12:32:27|31395.63
12:32:28|31395.63
12:32:28|31395.63
12:32:30|31395.62
12:32:32|31395.62
12:32:33|31395.
12:32:33|31395.01
12:32:35|31395.01
12:32:35|31395.
12:32:36|31395.
12:32:38|31395.
12:32:39|31395.
12:32:40|31395.01
12:32:40|31395.01
12:32:42|31395.
12:32:43|31395.01
12:32:44|31395.
12:32:45|31395.
12:32:46|31395.01
12:32:47|31395.01
12:32:48|31395.01
12:32:49|31395.01
12:32:49|31397.
12:32:51|31400.52
12:32:51|31409.33
12:32:53|31410.
12:32:54|31411.48
12:32:55|31411.5
12:32:56|31411.5
12:32:57|31411.49
12:32:58|31408.22
12:32:59|31408.22
12:33:00|31408.21
12:33:01|31408.21
12:33:02|31408.21
12:33:03|31408.21
12:33:04|31408.21
12:33:05|31408.21
12:33:05|31408.21
12:33:07|31408.22
12:33:08|31408.22
12:33:09|31408.22
12:33:10|31408.22
12:33:10|31408.22
12:33:12|31408.22
12:33:12|31411.08
12:33:14|31411.09
12:33:15|31411.5
12:33:16|31414.46
12:33:17|31417.17
12:33:18|31417.25
12:33:19|31417.26
12:33:20|31417.26
12:33:21|31418.7
12:33:22|31418.71
12:33:23|31418.7
12:33:24|31418.7
12:33:25|31418.7
12:33:26|31418.71
12:33:28|31418.7
12:33:28|31418.71
12:33:29|31418.7
12:33:31|31418.7
12:33:32|31418.7
12:33:33|31418.7
12:33:34|31418.7
12:33:35|31418.7
12:33:36|31418.7
12:33:37|31418.7
12:33:38|31418.7
12:33:40|31418.7
12:33:40|31418.7
12:33:41|31415.78
12:33:43|31415.78
12:33:43|31415.78
12:33:45|31415.78
12:33:46|31417.29
12:33:47|31417.29
12:33:48|31417.97
12:33:49|31417.97
12:33:50|31418.06
12:33:51|31420.13
12:33:52|31420.13
12:33:53|31417.29
12:33:54|31416.51
12:33:55|31414.86
12:33:56|31411.63
12:33:57|31411.64
12:33:58|31411.64
12:33:59|31411.63
12:34:00|31411.63
12:34:01|31414.5
12:34:02|31414.5
12:34:03|31414.5
12:34:04|31414.5
12:34:05|31414.5
12:34:06|31414.49
12:34:07|31414.49
12:34:08|31414.48
12:34:09|31414.48
12:34:10|31414.48
12:34:11|31414.49
12:34:12|31414.49
12:34:13|31414.49
12:34:14|31414.49
12:34:15|31416.07
12:34:16|31417.28
12:34:17|31421.02
12:34:18|31421.03
12:34:19|31421.03
12:34:20|31421.03
12:34:21|31421.03
12:34:22|31421.03
12:34:23|31421.03
12:34:24|31421.03
12:34:25|31421.04
12:34:26|31421.03
12:34:28|31421.04
12:34:28|31421.04
12:34:29|31421.04
12:34:31|31421.04
12:34:32|31421.04
12:34:32|31421.03
12:34:34|31421.04
12:34:34|31421.04
12:34:36|31421.04
12:34:37|31421.04
12:34:37|31421.04
12:34:39|31421.04
12:34:39|31421.04
12:34:40|31421.04
12:34:41|31421.04
12:34:43|31421.04
12:34:43|31421.04
12:34:45|31421.04
12:34:46|31421.04
12:34:47|31421.04
12:34:48|31421.04
12:34:49|31421.04
12:34:50|31421.04
12:34:50|31421.04
12:34:52|31421.04
12:34:53|31421.04
12:34:53|31421.04
12:34:55|31421.03
12:34:56|31412.93
12:34:57|31412.92
12:34:57|31412.93
12:34:59|31412.92
12:34:59|31412.92
12:35:00|31416.75
12:35:02|31413.85
12:35:03|31413.85
12:35:03|31413.85
12:35:05|31413.85
12:35:06|31413.85
12:35:07|31413.85
12:35:08|31413.86
12:35:10|31413.86
12:35:10|31413.86
12:35:12|31413.86
12:35:13|31413.86
12:35:14|31413.86
12:35:15|31413.85
12:35:16|31413.86
12:35:17|31413.86
12:35:18|31413.85
12:35:19|31413.86
12:35:20|31413.86
12:35:21|31413.86
12:35:22|31413.86
12:35:23|31409.67
12:35:24|31410.
12:35:25|31410.
12:35:26|31410.
12:35:27|31410.
12:35:29|31405.43
12:35:30|31405.44
12:35:32|31405.44
12:35:33|31405.43
12:35:34|31409.99
12:35:35|31409.99
12:35:36|31409.99
12:35:37|31409.99
12:35:38|31409.99
12:35:39|31409.59
12:35:40|31409.58
12:35:41|31409.58
12:35:42|31409.59
12:35:43|31409.59
12:35:44|31409.59
12:35:46|31409.58
12:35:46|31414.48
12:35:47|31414.48
12:35:49|31414.48
12:35:50|31410.92
12:35:50|31413.87
12:35:51|31411.14
12:35:52|31411.14
12:35:53|31411.14
12:35:55|31411.14
12:35:55|31411.14
12:35:57|31411.14
12:35:57|31411.13
12:35:58|31411.13
12:35:59|31411.13
12:36:00|31411.13
12:36:01|31410.
12:36:02|31409.56
12:36:04|31409.56
12:36:05|31409.56
12:36:05|31409.57
12:36:06|31409.57
12:36:07|31409.57
12:36:08|31409.57
12:36:10|31409.57
12:36:11|31409.57
12:36:12|31409.57
12:36:13|31409.57
12:36:14|31409.56
12:36:15|31409.56
12:36:16|31409.57
12:36:17|31406.38
12:36:18|31406.38
12:36:19|31406.37
12:36:20|31406.37
12:36:21|31411.13
12:36:22|31411.12
12:36:23|31411.12
12:36:24|31411.06
12:36:25|31411.06
12:36:26|31411.06
12:36:27|31407.96
12:36:28|31407.96
12:36:30|31407.97
12:36:30|31407.97
12:36:32|31407.97
12:36:33|31407.97
12:36:34|31407.97
12:36:35|31407.97
12:36:36|31407.97
12:36:37|31407.97
12:36:39|31407.97
12:36:39|31407.96
12:36:40|31407.96
12:36:41|31407.97
12:36:42|31407.97
12:36:43|31407.97
12:36:45|31409.53
12:36:45|31411.13
12:36:47|31411.13
12:36:48|31411.13
12:36:49|31411.13
12:36:50|31411.13
12:36:51|31411.13
12:36:52|31411.13
12:36:53|31411.12
12:36:54|31411.12
12:36:55|31411.12
12:36:56|31411.12
12:36:57|31411.13
12:36:58|31411.13
12:36:59|31408.65
12:37:00|31408.65
12:37:01|31408.65
12:37:02|31408.65
12:37:03|31408.65
12:37:04|31408.65
12:37:05|31408.65
12:37:06|31408.64
12:37:07|31408.64
12:37:08|31408.64
12:37:10|31408.64
12:37:11|31408.65
12:37:12|31408.65
12:37:13|31408.64
12:37:14|31408.65
12:37:15|31408.65
12:37:16|31408.65
12:37:17|31406.48
12:37:18|31406.47
12:37:19|31406.48
12:37:20|31406.48
12:37:21|31406.48
12:37:22|31406.48
12:37:23|31406.48
12:37:24|31406.48
12:37:25|31406.48
12:37:25|31406.48
12:37:27|31406.48
12:37:28|31410.
12:37:28|31410.
12:37:30|31410.16
12:37:30|31411.13
12:37:32|31413.84
12:37:34|31415.75
12:37:34|31415.76
12:37:35|31415.75
12:37:36|31415.76
12:37:37|31415.76
12:37:38|31415.76
12:37:39|31415.76
12:37:40|31415.76
12:37:41|31415.76
12:37:42|31415.76
12:37:43|31415.76
12:37:45|31415.76
12:37:46|31415.76
12:37:47|31415.75
12:37:47|31415.75
12:37:49|31415.75
12:37:49|31415.75
12:37:51|31415.75
12:37:53|31408.65
12:37:53|31408.66
12:37:54|31408.65
12:37:56|31408.66
12:37:57|31408.66
12:37:58|31408.66
12:37:59|31408.66
12:38:00|31408.66
12:38:01|31408.65
12:38:02|31408.65
12:38:03|31408.65
12:38:04|31408.65
12:38:05|31408.65
12:38:06|31408.66
12:38:08|31408.65
12:38:08|31408.65
12:38:10|31408.66
12:38:10|31408.66
12:38:12|31408.66
12:38:12|31408.66
12:38:13|31408.66
12:38:14|31408.99
12:38:16|31408.99
12:38:16|31408.99
12:38:17|31408.99
12:38:18|31408.99
12:38:19|31408.99
12:38:20|31408.98
12:38:22|31408.99
12:38:23|31408.99
12:38:24|31408.99
12:38:25|31408.99
12:38:26|31408.98
12:38:27|31408.98
12:38:28|31408.99
12:38:29|31408.99
12:38:30|31408.99
12:38:32|31410.02
12:38:33|31421.04
12:38:35|31428.57
12:38:36|31428.84
12:38:37|31435.66
12:38:38|31425.87
12:38:38|31427.1
12:38:40|31427.1
12:38:41|31422.92
12:38:41|31419.73
12:38:43|31419.72
12:38:44|31421.33
12:38:45|31421.34
12:38:46|31421.34
12:38:46|31421.34
12:38:48|31421.34
12:38:49|31421.36
12:38:49|31424.02
12:38:51|31423.52
12:38:52|31423.53
12:38:53|31423.53
12:38:54|31423.53
12:38:55|31423.52
12:38:56|31423.52
12:38:57|31423.52
12:38:58|31423.53
12:39:00|31423.53
12:39:01|31423.52
12:39:02|31423.52
12:39:02|31423.52
12:39:04|31423.53
12:39:05|31423.53
12:39:06|31423.53
12:39:07|31420.53
12:39:08|31421.71
12:39:09|31428.43
12:39:10|31428.43
12:39:11|31434.14
12:39:12|31432.62
12:39:14|31432.62
12:39:14|31432.62
12:39:15|31432.63
12:39:16|31432.63
12:39:17|31432.63
12:39:18|31432.63
12:39:19|31432.63
12:39:21|31432.62
12:39:22|31432.62
12:39:23|31432.63
12:39:24|31432.62
12:39:25|31431.52
12:39:26|31430.84
12:39:27|31430.84
12:39:28|31430.84
12:39:29|31430.85
12:39:30|31430.84
12:39:31|31429.6
12:39:33|31429.6
12:39:33|31429.61
12:39:35|31429.61
12:39:37|31429.61
12:39:38|31429.52
12:39:39|31429.52
12:39:40|31429.53
12:39:41|31429.52
12:39:43|31429.52
12:39:43|31429.52
12:39:44|31429.52
12:39:46|31429.53
12:39:46|31429.53
12:39:47|31429.53
12:39:49|31429.53
12:39:49|31429.53
12:39:51|31429.52
12:39:51|31429.52
12:39:53|31429.52
12:39:53|31429.52
12:39:55|31429.52
12:39:55|31429.53
12:39:57|31429.53
12:39:58|31429.53
12:39:59|31429.52
12:39:59|31429.52
12:40:00|31429.52
12:40:01|31428.69
12:40:02|31428.68
12:40:03|31428.68
12:40:05|31428.68
12:40:06|31428.68
12:40:07|31424.87
12:40:08|31424.86
12:40:08|31424.87
12:40:09|31424.87
12:40:10|31424.87
12:40:11|31424.87
12:40:12|31424.87
12:40:13|31424.87
12:40:15|31424.87
12:40:16|31424.87
12:40:17|31424.87
12:40:18|31424.87
12:40:19|31424.87
12:40:20|31424.87
12:40:21|31424.87
12:40:22|31424.87
12:40:23|31424.86
12:40:24|31428.66
12:40:25|31429.52
12:40:26|31429.53
12:40:28|31433.56
12:40:28|31434.99
12:40:29|31434.99
12:40:31|31435.
12:40:32|31434.99
12:40:33|31433.19
12:40:34|31433.19
12:40:36|31433.19
12:40:37|31431.83
12:40:39|31433.18
12:40:39|31433.49
12:40:41|31435.66
12:40:42|31435.66
12:40:44|31441.64
12:40:45|31442.51
12:40:46|31446.2
12:40:47|31454.61
12:40:48|31454.01
12:40:49|31454.07
12:40:49|31454.08
12:40:51|31450.01
12:40:52|31450.01
12:40:53|31450.01
12:40:54|31450.01
12:40:55|31450.01
12:40:56|31450.01
12:40:57|31450.01
12:40:58|31450.01
12:41:00|31450.01
12:41:01|31450.01
12:41:02|31450.01
12:41:03|31448.4
12:41:04|31448.4
12:41:05|31448.39
12:41:06|31448.39
12:41:06|31448.39
12:41:08|31440.07
12:41:09|31440.07
12:41:10|31438.
12:41:11|31437.99
12:41:12|31437.98
12:41:13|31435.21
12:41:14|31435.21
12:41:15|31435.21
12:41:15|31432.55
12:41:17|31432.54
12:41:17|31432.54
12:41:19|31432.54
12:41:20|31432.54
12:41:21|31432.54
12:41:22|31432.54
12:41:23|31432.54
12:41:23|31432.55
12:41:25|31432.54
12:41:26|31432.53
12:41:26|31430.99
12:41:28|31430.99
12:41:30|31430.99
12:41:30|31426.79
12:41:31|31424.08
12:41:32|31424.08
12:41:34|31420.61
12:41:36|31420.61
12:41:36|31420.61
12:41:38|31418.24
12:41:40|31420.6
12:41:40|31420.6
12:41:42|31420.61
12:41:43|31420.61
12:41:44|31420.61
12:41:45|31420.61
12:41:46|31420.6
12:41:47|31420.6
12:41:48|31420.6
12:41:49|31427.67
12:41:50|31425.74
12:41:51|31425.74
12:41:52|31425.75
12:41:53|31425.74
12:41:54|31425.74
12:41:55|31425.74
12:41:56|31428.01
12:41:57|31428.2
12:41:58|31428.2
12:41:59|31430.13
12:42:00|31432.53
12:42:01|31432.53
12:42:02|31432.53
12:42:03|31432.53
12:42:04|31432.53
12:42:05|31432.53
12:42:06|31432.53
12:42:07|31432.53
12:42:08|31432.53
12:42:09|31432.53
12:42:09|31430.98
12:42:11|31430.98
12:42:12|31428.01
12:42:13|31428.01
12:42:14|31427.81
12:42:14|31427.15
12:42:15|31427.15
12:42:17|31426.95
12:42:18|31419.32
12:42:19|31419.25
12:42:20|31419.03
12:42:20|31419.03
12:42:22|31419.03
12:42:23|31419.02
12:42:23|31419.02
12:42:25|31416.7
12:42:26|31416.7
12:42:27|31412.4
12:42:28|31412.12
12:42:28|31412.13
12:42:30|31412.09
12:42:31|31412.09
12:42:32|31410.18
12:42:33|31410.18
12:42:34|31410.18
12:42:36|31410.17
12:42:37|31410.17
12:42:39|31410.17
12:42:39|31410.17
12:42:40|31410.17
12:42:41|31410.17
12:42:42|31410.18
12:42:44|31412.11
12:42:45|31412.11
12:42:45|31412.12
12:42:47|31412.11
12:42:47|31412.11
12:42:49|31412.11
12:42:50|31412.12
12:42:51|31412.11
12:42:52|31413.84
12:42:53|31415.68
12:42:54|31415.68
12:42:55|31415.69
12:42:56|31415.68
12:42:57|31415.68
12:42:59|31415.69
12:42:59|31415.69
12:43:00|31415.68
12:43:02|31415.68
12:43:03|31415.69
12:43:04|31415.69
12:43:05|31415.69
12:43:05|31415.69
12:43:06|31415.69
12:43:08|31411.88
12:43:09|31410.54
12:43:09|31400.
12:43:11|31400.01
12:43:12|31400.01
12:43:13|31400.01
12:43:14|31400.01
12:43:16|31400.01
12:43:16|31406.47
12:43:17|31406.47
12:43:18|31406.46
12:43:19|31403.77
12:43:20|31403.76
12:43:21|31403.77
12:43:22|31403.77
12:43:23|31403.77
12:43:24|31400.02
12:43:25|31400.01
12:43:26|31400.01
12:43:27|31400.01
12:43:28|31400.01
12:43:29|31400.01
12:43:30|31398.46
12:43:31|31398.46
12:43:32|31398.45
12:43:33|31398.46
12:43:34|31398.46
12:43:36|31398.46
12:43:38|31398.46
12:43:38|31398.46
12:43:40|31398.46
12:43:41|31398.46
12:43:43|31398.45
12:43:43|31398.46
12:43:45|31398.46
12:43:46|31398.46
12:43:47|31398.46
12:43:48|31398.46
12:43:49|31398.46
12:43:50|31398.46
12:43:51|31398.46
12:43:52|31398.46
12:43:54|31398.45
12:43:54|31398.45
12:43:55|31398.45
12:43:56|31398.45
12:43:57|31398.45
12:43:58|31398.45
12:43:59|31398.45
12:44:00|31398.45
12:44:01|31398.46
12:44:02|31398.46
12:44:03|31398.46
12:44:04|31398.45
12:44:05|31403.61
12:44:06|31407.99
12:44:07|31407.99
12:44:08|31407.99
12:44:09|31407.99
12:44:10|31407.98
12:44:11|31407.98
12:44:12|31407.99
12:44:13|31407.99
12:44:14|31407.99
12:44:15|31407.99
12:44:16|31407.98
12:44:17|31401.
12:44:18|31398.57
12:44:19|31398.57
12:44:20|31398.57
12:44:21|31398.56
12:44:22|31398.57
12:44:23|31398.57
12:44:24|31398.57
12:44:25|31398.57
12:44:26|31398.57
12:44:27|31398.57
12:44:28|31398.57
12:44:29|31398.57
12:44:30|31398.57
12:44:31|31398.57
12:44:32|31398.57
12:44:33|31398.57
12:44:34|31398.57
12:44:35|31398.56
12:44:37|31398.57
12:44:39|31398.57
12:44:40|31398.57
12:44:42|31398.56
12:44:42|31398.56
12:44:43|31400.12
12:44:44|31400.12
12:44:45|31400.12
12:44:46|31400.12
12:44:47|31400.12
12:44:48|31400.11
12:44:49|31400.11
12:44:51|31407.97
12:44:52|31407.98
12:44:53|31407.97
12:44:54|31407.97
12:44:55|31407.97
12:44:56|31407.98
12:44:56|31405.56
12:44:58|31405.56
12:44:59|31405.57
12:44:59|31405.57
12:45:01|31405.56
12:45:02|31404.68
12:45:03|31404.67
12:45:03|31404.67
12:45:05|31404.67
12:45:06|31404.67
12:45:07|31404.67
12:45:08|31404.67
12:45:09|31404.67
12:45:11|31404.67
12:45:11|31404.67
12:45:12|31404.67
12:45:13|31404.67
12:45:14|31404.35
12:45:15|31404.17
12:45:16|31404.17
12:45:17|31404.17
12:45:18|31400.12
12:45:19|31398.42
12:45:20|31397.53
12:45:21|31397.53
12:45:22|31397.53
12:45:23|31397.53
12:45:24|31397.52
12:45:25|31397.52
12:45:26|31392.28
12:45:27|31392.28
12:45:28|31390.03
12:45:29|31390.04
12:45:30|31390.04
12:45:31|31390.03
12:45:32|31390.03
12:45:33|31390.03
12:45:34|31390.
12:45:35|31390.
12:45:36|31388.63
12:45:38|31388.63
12:45:40|31389.82
12:45:41|31388.
12:45:41|31388.
12:45:43|31388.26
12:45:44|31388.26
12:45:45|31388.79
12:45:47|31388.79
12:45:47|31386.12
12:45:48|31382.56
12:45:49|31382.56
12:45:50|31382.56
12:45:51|31382.56
12:45:52|31382.55
12:45:53|31382.56
12:45:54|31382.56
12:45:55|31382.56
12:45:56|31382.56
12:45:57|31382.56
12:45:58|31382.56
12:45:59|31382.56
12:46:00|31382.55
12:46:01|31382.55
12:46:02|31382.55
12:46:03|31382.56
12:46:04|31382.56
12:46:05|31382.56
12:46:06|31382.56
12:46:07|31382.56
12:46:08|31382.56
12:46:09|31382.57
12:46:10|31382.57
12:46:11|31382.56
12:46:12|31382.56
12:46:13|31382.56
12:46:14|31382.56
12:46:15|31382.57
12:46:16|31382.57
12:46:17|31382.57
12:46:18|31384.11
12:46:19|31384.11
12:46:20|31384.1
12:46:21|31386.26
12:46:22|31386.26
12:46:23|31386.25
12:46:24|31386.25
12:46:25|31386.26
12:46:26|31386.26
12:46:27|31397.52
12:46:28|31397.52
12:46:29|31397.52
12:46:30|31397.53
12:46:31|31397.53
12:46:32|31397.52
12:46:33|31397.52
12:46:34|31397.52
12:46:35|31397.53
12:46:36|31397.53
12:46:37|31397.53
12:46:39|31397.52
12:46:41|31397.53
12:46:42|31397.52
12:46:43|31397.52
12:46:44|31397.52
12:46:45|31397.52
12:46:46|31397.52
12:46:47|31405.84
12:46:48|31409.71
12:46:49|31411.06
12:46:50|31411.06
12:46:51|31411.07
12:46:53|31405.
12:46:53|31405.86
12:46:54|31405.86
12:46:55|31407.17
12:46:56|31415.85
12:46:57|31415.85
12:46:58|31415.85
12:46:59|31417.52
12:47:00|31417.53
12:47:01|31416.28
12:47:02|31424.86
12:47:03|31422.32
12:47:04|31422.32
12:47:05|31422.31
12:47:06|31421.05
12:47:07|31416.28
12:47:08|31412.69
12:47:09|31412.69
12:47:10|31412.69
12:47:11|31406.39
12:47:13|31406.39
12:47:13|31410.
12:47:14|31422.31
12:47:15|31424.14
12:47:16|31424.14
12:47:17|31424.14
12:47:18|31418.94
12:47:19|31416.18
12:47:20|31416.18
12:47:21|31416.18
12:47:22|31416.18
12:47:23|31416.18
12:47:24|31416.17
12:47:25|31420.38
12:47:26|31424.08
12:47:27|31424.08
12:47:28|31424.08
12:47:29|31424.09
12:47:30|31425.03
12:47:31|31425.03
12:47:32|31428.84
12:47:33|31428.84
12:47:34|31428.85
12:47:35|31428.85
12:47:36|31428.84
12:47:37|31428.85
12:47:38|31428.85
12:47:40|31425.27
12:47:42|31425.23
12:47:43|31425.22
12:47:44|31425.22
12:47:45|31425.22
12:47:46|31425.23
12:47:47|31429.63
12:47:48|31427.69
12:47:49|31427.69
12:47:50|31427.69
12:47:51|31427.69
12:47:53|31427.69
12:47:53|31427.69
12:47:54|31427.69
12:47:55|31427.69
12:47:56|31427.69
12:47:57|31427.69
12:47:58|31427.69
12:47:59|31427.7
12:48:00|31427.69
12:48:01|31427.7
12:48:02|31427.7
12:48:03|31427.7
12:48:04|31427.69
12:48:05|31427.69
12:48:06|31427.69
12:48:07|31427.69
12:48:08|31428.
12:48:09|31430.
12:48:10|31430.
12:48:11|31429.99
12:48:12|31434.12
12:48:14|31445.
12:48:15|31445.
12:48:16|31443.43
12:48:17|31443.43
12:48:18|31439.56
12:48:19|31436.72
12:48:20|31436.71
12:48:21|31435.56
12:48:22|31435.55
12:48:23|31435.56
12:48:24|31435.55
12:48:25|31435.55
12:48:26|31435.56
12:48:26|31435.56
12:48:28|31435.55
12:48:29|31435.55
12:48:30|31435.56
12:48:31|31435.55
12:48:32|31435.55
12:48:32|31435.55
12:48:34|31435.55
12:48:35|31435.55
12:48:36|31435.55
12:48:37|31435.55
12:48:37|31435.56
12:48:38|31435.56
12:48:40|31432.11
12:48:42|31429.26
12:48:43|31427.
12:48:45|31426.74
12:48:46|31424.09
12:48:47|31424.09
12:48:48|31424.07
12:48:49|31421.84
12:48:50|31420.
12:48:51|31419.99
12:48:52|31419.99
12:48:53|31419.99
12:48:54|31416.9
12:48:55|31416.9
12:48:56|31418.47
12:48:57|31418.47
12:48:58|31418.47
12:48:59|31418.48
12:49:00|31418.48
12:49:01|31418.48
12:49:02|31418.48
12:49:03|31418.29
12:49:04|31418.29
12:49:05|31418.28
12:49:06|31417.51
12:49:07|31417.51
12:49:08|31417.5
12:49:09|31411.72
12:49:10|31407.61
12:49:11|31407.6
12:49:12|31407.6
12:49:13|31407.6
12:49:14|31404.39
12:49:15|31403.02
12:49:16|31403.01
12:49:17|31398.49
12:49:17|31397.52
12:49:19|31393.75
12:49:20|31393.74
12:49:21|31393.74
12:49:21|31393.9
12:49:23|31393.74
12:49:24|31393.73
12:49:25|31393.73
12:49:26|31393.74
12:49:27|31393.74
12:49:28|31393.74
12:49:29|31393.74
12:49:30|31393.74
12:49:32|31393.73
12:49:32|31393.73
12:49:33|31393.75
12:49:34|31395.29
12:49:35|31395.29
12:49:36|31395.28
12:49:37|31395.28
12:49:38|31395.29
12:49:39|31395.29
12:49:40|31395.29
12:49:42|31395.28
12:49:43|31395.28
12:49:45|31395.28
12:49:46|31395.28
12:49:47|31395.28
12:49:49|31388.63
12:49:49|31388.63
12:49:50|31387.99
12:49:51|31384.31
12:49:52|31383.35
12:49:53|31382.73
12:49:54|31382.72
12:49:55|31382.72
12:49:56|31382.72
12:49:57|31382.73
12:49:58|31385.31
12:49:59|31385.31
12:50:00|31385.31
12:50:01|31385.31
12:50:02|31385.64
12:50:04|31390.
12:50:05|31387.82
12:50:06|31387.82
12:50:07|31386.5
12:50:09|31381.28
12:50:09|31381.2
12:50:10|31381.04
12:50:11|31381.04
12:50:12|31381.04
12:50:13|31381.04
12:50:14|31381.04
12:50:15|31379.23
12:50:16|31372.89
12:50:17|31372.88
12:50:18|31372.37
12:50:19|31372.9
12:50:20|31373.65
12:50:21|31373.65
12:50:22|31373.65
12:50:23|31373.66
12:50:24|31373.66
12:50:26|31379.47
12:50:27|31379.47
12:50:28|31378.25
12:50:28|31378.25
12:50:30|31378.25
12:50:31|31378.26
12:50:32|31378.25
12:50:33|31378.26
12:50:34|31378.25
12:50:35|31378.25
12:50:36|31378.25
12:50:37|31378.25
12:50:37|31378.25
12:50:39|31378.26
12:50:39|31378.26
12:50:41|31378.25
12:50:42|31378.25
12:50:44|31376.7
12:50:44|31376.7
12:50:46|31376.7
12:50:47|31376.7
12:50:49|31378.
12:50:49|31378.
12:50:50|31377.99
12:50:52|31377.99
12:50:53|31377.99
12:50:54|31378.
12:50:55|31377.99
12:50:56|31378.
12:50:57|31378.
12:50:58|31376.13
12:50:59|31365.
12:51:00|31365.01
12:51:01|31367.28
12:51:02|31362.3
12:51:03|31362.12
12:51:04|31362.12
12:51:05|31362.12
12:51:06|31361.46
12:51:07|31361.47
12:51:08|31361.47
12:51:09|31361.47
12:51:10|31374.24
12:51:11|31370.18
12:51:12|31370.17
12:51:13|31370.17
12:51:14|31370.17
12:51:15|31370.18
12:51:15|31370.17
12:51:17|31370.17
12:51:18|31370.17
12:51:18|31370.18
12:51:20|31370.18
12:51:21|31370.17
12:51:21|31369.07
12:51:23|31369.07
12:51:25|31361.94
12:51:25|31361.94
12:51:26|31361.77
12:51:27|31361.77
12:51:28|31361.77
12:51:29|31360.68
12:51:30|31360.68
12:51:31|31360.69
12:51:32|31360.35
12:51:33|31360.35
12:51:34|31360.35
12:51:35|31360.34
12:51:37|31360.35
12:51:38|31360.34
12:51:39|31359.75
12:51:40|31359.75
12:51:41|31359.75
12:51:42|31359.75
12:51:42|31359.75
12:51:45|31361.9
12:51:46|31362.21
12:51:47|31362.21
12:51:48|31364.18
12:51:50|31362.24
12:51:51|31362.25
12:51:53|31362.24
12:51:53|31362.24
12:51:54|31362.24
12:51:55|31362.24
12:51:56|31362.24
12:51:57|31362.24
12:51:58|31362.24
12:52:00|31362.24
12:52:01|31362.25
12:52:03|31362.24
12:52:03|31362.25
12:52:04|31362.25
12:52:05|31362.25
12:52:06|31362.25
12:52:07|31362.25
12:52:08|31362.25
12:52:09|31362.24
12:52:10|31362.24
12:52:12|31366.6
12:52:13|31366.6
12:52:14|31370.16
12:52:15|31370.15
12:52:16|31370.15
12:52:17|31370.16
12:52:18|31370.16
12:52:19|31370.16
12:52:20|31370.16
12:52:21|31370.15
12:52:22|31370.15
12:52:23|31370.15
12:52:24|31370.16
12:52:25|31370.15
12:52:26|31370.16
12:52:27|31370.16
12:52:28|31370.16
12:52:29|31370.16
12:52:30|31367.78
12:52:31|31365.9
12:52:32|31365.91
12:52:33|31365.9
12:52:34|31365.9
12:52:35|31365.9
12:52:36|31358.78
12:52:37|31358.78
12:52:38|31358.78
12:52:39|31358.78
12:52:40|31358.77
12:52:41|31358.77
12:52:42|31358.77
12:52:43|31358.77
12:52:44|31358.77
12:52:46|31358.77
12:52:47|31358.77
12:52:48|31358.78
12:52:50|31358.78
12:52:51|31358.78
12:52:52|31358.78
12:52:53|31360.
12:52:54|31359.99
12:52:55|31359.99
12:52:56|31359.99
12:52:57|31358.79
12:52:58|31354.01
12:52:59|31353.38
12:53:00|31351.49
12:53:01|31351.33
12:53:02|31351.33
12:53:03|31354.79
12:53:04|31354.79
12:53:05|31354.79
12:53:06|31354.79
12:53:07|31354.79
12:53:08|31354.8
12:53:09|31354.79
12:53:10|31350.02
12:53:12|31350.02
12:53:12|31357.19
12:53:13|31357.2
12:53:14|31357.19
12:53:15|31357.19
12:53:16|31357.19
12:53:17|31357.2
12:53:18|31357.2
12:53:19|31357.19
12:53:20|31357.17
12:53:21|31357.18
12:53:23|31357.18
12:53:23|31354.37
12:53:24|31354.37
12:53:25|31354.37
12:53:26|31354.37
12:53:28|31351.6
12:53:28|31350.03
12:53:29|31350.03
12:53:30|31350.02
12:53:31|31350.02
12:53:32|31350.03
12:53:33|31350.03
12:53:34|31350.03
12:53:35|31350.02
12:53:36|31350.03
12:53:37|31350.03
12:53:38|31350.03
12:53:39|31350.02
12:53:40|31348.43
12:53:41|31344.9
12:53:42|31343.9
12:53:43|31343.9
12:53:45|31343.9
12:53:45|31343.9
12:53:46|31343.9
12:53:48|31343.89
12:53:50|31342.12
12:53:51|31340.01
12:53:52|31340.01
12:53:53|31340.
12:53:54|31340.
12:53:55|31340.
12:53:57|31340.01
12:53:58|31340.01
12:53:59|31345.44
12:53:59|31345.45
12:54:01|31345.45
12:54:02|31345.44
12:54:02|31345.44
12:54:04|31350.
12:54:04|31350.
12:54:06|31350.
12:54:06|31349.99
12:54:07|31349.99
12:54:09|31349.99
12:54:09|31345.11
12:54:11|31345.11
12:54:11|31345.01
12:54:12|31345.
12:54:14|31340.03
12:54:15|31340.04
12:54:16|31340.04
12:54:17|31340.03
12:54:18|31340.03
12:54:18|31348.58
12:54:20|31348.57
12:54:20|31348.61
12:54:21|31348.61
12:54:23|31348.61
12:54:23|31351.6
12:54:24|31352.
12:54:26|31352.
12:54:26|31357.23
12:54:28|31357.23
12:54:29|31357.23
12:54:29|31357.23
12:54:30|31357.23
12:54:32|31357.52
12:54:32|31355.94
12:54:33|31349.04
12:54:35|31349.83
12:54:35|31349.83
12:54:37|31357.49
12:54:37|31355.93
12:54:38|31355.93
12:54:39|31352.74
12:54:41|31352.73
12:54:41|31352.73
12:54:42|31352.73
12:54:43|31349.87
12:54:45|31349.87
12:54:45|31349.87
12:54:47|31349.87
12:54:49|31349.87
12:54:50|31349.87
12:54:51|31349.87
12:54:51|31349.87
12:54:52|31349.86
12:54:54|31349.86
12:54:55|31349.86
12:54:55|31349.86
12:54:56|31349.87
12:54:58|31349.87
12:54:59|31349.87
12:55:00|31349.87
12:55:01|31349.86
12:55:01|31349.87
12:55:02|31349.86
12:55:03|31349.86
12:55:05|31349.86
12:55:06|31349.86
12:55:07|31349.86
12:55:08|31350.
12:55:09|31351.42
12:55:10|31351.42
12:55:12|31351.42
12:55:12|31351.42
12:55:14|31351.42
12:55:14|31359.99
12:55:16|31359.99
12:55:16|31360.16
12:55:17|31363.8
12:55:18|31363.8
12:55:19|31363.79
12:55:20|31363.79
12:55:21|31363.79
12:55:23|31363.79
12:55:24|31363.79
12:55:25|31363.79
12:55:26|31363.79
12:55:26|31363.79
12:55:27|31363.79
12:55:28|31363.8
12:55:29|31363.79
12:55:31|31363.79
12:55:31|31363.8
12:55:32|31363.79
12:55:33|31363.79
12:55:34|31363.79
12:55:35|31363.79
12:55:36|31363.79
12:55:37|31363.8
12:55:38|31370.16
12:55:39|31370.17
12:55:40|31370.17
12:55:41|31370.17
12:55:42|31365.87
12:55:43|31370.17
12:55:44|31370.17
12:55:45|31370.17
12:55:46|31370.17
12:55:48|31371.41
12:55:50|31371.42
12:55:51|31371.42
12:55:52|31371.42
12:55:54|31371.41
12:55:54|31371.42
12:55:56|31372.44
12:55:57|31373.53
12:55:58|31373.54
12:55:59|31373.53
12:55:59|31373.54
12:56:00|31373.54
12:56:01|31373.54
12:56:03|31375.35
12:56:04|31375.35
12:56:05|31375.35
12:56:05|31375.35
12:56:06|31375.35
12:56:08|31375.35
12:56:09|31375.34
12:56:09|31375.35
12:56:11|31375.35
12:56:12|31376.73
12:56:13|31377.99
12:56:14|31377.99
12:56:15|31377.99
12:56:16|31378.15
12:56:17|31378.14
12:56:18|31378.15
12:56:19|31378.15
12:56:20|31378.14
12:56:21|31378.14
12:56:22|31376.38
12:56:23|31376.38
12:56:24|31375.35
12:56:26|31375.35
12:56:26|31374.42
12:56:27|31374.4
12:56:29|31373.98
12:56:30|31373.98
12:56:31|31373.98
12:56:32|31373.98
12:56:33|31371.41
12:56:34|31371.41
12:56:35|31373.64
12:56:36|31373.64
12:56:37|31373.65
12:56:38|31373.64
12:56:39|31373.64
12:56:40|31373.65
12:56:41|31373.65
12:56:42|31373.65
12:56:43|31373.65
12:56:44|31373.65
12:56:45|31373.21
12:56:46|31373.21
12:56:47|31373.21
12:56:48|31373.21
12:56:50|31371.42
12:56:51|31371.41
12:56:51|31371.42
12:56:53|31371.41
12:56:54|31371.42
12:56:55|31371.42
12:56:56|31371.42
12:56:58|31371.42
12:56:58|31371.41
12:56:59|31370.68
12:57:00|31370.68
12:57:02|31370.67
12:57:03|31370.67
12:57:03|31370.67
12:57:05|31371.96
12:57:05|31371.96
12:57:07|31371.96
12:57:08|31371.97
12:57:08|31371.96
12:57:09|31372.19
12:57:10|31373.21
12:57:11|31373.12
12:57:13|31372.96
12:57:13|31376.76
12:57:14|31381.03
12:57:16|31387.07
12:57:16|31390.
12:57:18|31389.99
12:57:19|31390.7
12:57:20|31391.08
12:57:21|31391.08
12:57:21|31391.41
12:57:22|31392.7
12:57:23|31392.03
12:57:25|31382.61
12:57:25|31382.44
12:57:26|31379.02
12:57:27|31379.01
12:57:29|31379.01
12:57:29|31379.01
12:57:31|31379.01
12:57:32|31378.46
12:57:32|31378.46
12:57:33|31378.46
12:57:34|31378.46
12:57:35|31378.47
12:57:36|31378.47
12:57:37|31378.47
12:57:38|31376.68
12:57:39|31378.48
12:57:40|31380.99
12:57:41|31384.71
12:57:43|31387.87
12:57:43|31387.86
12:57:45|31387.86
12:57:45|31387.86
12:57:46|31385.87
12:57:48|31381.02
12:57:49|31381.01
12:57:50|31381.01
12:57:51|31381.01
12:57:53|31378.2
12:57:54|31378.2
12:57:55|31378.2
12:57:55|31382.08
12:57:57|31382.08
12:57:58|31382.08
12:57:59|31382.07
12:58:01|31382.08
12:58:02|31382.08
12:58:03|31382.08
12:58:04|31382.08
12:58:05|31382.08
12:58:06|31382.08
12:58:07|31378.2
12:58:08|31378.19
12:58:09|31378.2
12:58:10|31378.2
12:58:11|31378.2
12:58:12|31378.2
12:58:13|31378.2
12:58:14|31382.23
12:58:15|31382.23
12:58:16|31382.22
12:58:17|31378.19
12:58:18|31378.2
12:58:20|31378.2
12:58:20|31372.32
12:58:21|31371.01
12:58:22|31371.01
12:58:23|31371.01
12:58:24|31371.01
12:58:25|31371.
12:58:26|31371.
12:58:27|31371.
12:58:28|31371.
12:58:29|31371.01
12:58:30|31371.01
12:58:31|31371.
12:58:32|31371.
12:58:33|31371.
12:58:34|31371.
12:58:35|31371.
12:58:36|31371.
12:58:37|31371.01
12:58:38|31371.01
12:58:39|31392.1
12:58:40|31392.11
12:58:41|31392.11
12:58:42|31392.11
12:58:43|31392.11
12:58:44|31392.11
12:58:45|31392.11
12:58:47|31392.11
12:58:47|31392.55
12:58:48|31396.1
12:58:49|31396.11
12:58:51|31392.1
12:58:53|31391.33
12:58:54|31391.33
12:58:55|31391.32
12:58:56|31391.32
12:58:57|31391.32
12:58:59|31391.33
12:58:59|31391.33
12:59:00|31391.33
12:59:02|31391.32
12:59:03|31391.32
12:59:04|31391.32
12:59:05|31391.33
12:59:06|31391.32
12:59:07|31391.32
12:59:08|31391.32
12:59:09|31391.33
12:59:10|31391.33
12:59:11|31391.33
12:59:12|31391.33
12:59:13|31391.32
12:59:14|31385.51
12:59:15|31385.51
12:59:16|31385.5
12:59:17|31385.5
12:59:18|31385.5
12:59:19|31385.5
12:59:20|31385.5
12:59:21|31385.5
12:59:22|31384.82
12:59:23|31384.82
12:59:24|31384.81
12:59:25|31384.81
12:59:26|31384.81
12:59:26|31384.82
12:59:28|31384.81
12:59:28|31384.81
12:59:29|31384.81
12:59:31|31384.81
12:59:32|31384.82
12:59:33|31384.81
12:59:34|31384.81
12:59:34|31384.81
12:59:36|31384.81
12:59:37|31384.82
12:59:38|31384.81
12:59:38|31384.81
12:59:40|31384.81
12:59:41|31384.81
12:59:41|31384.81
12:59:43|31384.81
12:59:44|31384.81
12:59:44|31387.12
12:59:46|31389.02
12:59:46|31389.03
12:59:48|31389.02
12:59:49|31389.02
12:59:49|31389.02
12:59:52|31385.34
12:59:53|31385.34
12:59:55|31385.35
12:59:56|31385.35
12:59:58|31385.35
12:59:59|31385.35
13:00:00|31385.35
13:00:01|31385.34
13:00:02|31389.
13:00:03|31377.19
13:00:04|31377.02
13:00:05|31375.02
13:00:07|31375.01
13:00:07|31375.
13:00:08|31371.62
13:00:09|31371.62
13:00:10|31371.61
13:00:12|31374.62
13:00:13|31374.63
13:00:14|31374.63
13:00:15|31374.62
13:00:16|31374.63
13:00:17|31374.63
13:00:18|31374.63
13:00:19|31374.62
13:00:20|31374.62
13:00:21|31374.62
13:00:22|31374.62
13:00:23|31374.62
13:00:24|31374.62
13:00:25|31374.62
13:00:26|31374.62
13:00:27|31374.58
13:00:28|31371.62
13:00:29|31371.62
13:00:30|31371.62
13:00:31|31370.
13:00:32|31368.59
13:00:33|31368.59
13:00:34|31368.59
13:00:35|31366.85
13:00:36|31366.85
13:00:37|31366.85
13:00:38|31366.86
13:00:39|31366.86
13:00:41|31366.86
13:00:42|31366.86
13:00:43|31366.86
13:00:44|31366.86
13:00:45|31366.86
13:00:46|31381.02
13:00:47|31381.01
13:00:48|31381.01
13:00:48|31381.01
13:00:50|31379.85
13:00:50|31379.84
13:00:52|31379.83
13:00:54|31379.83
13:00:55|31379.83
13:00:56|31379.83
13:00:58|31379.84
13:00:58|31379.84
13:01:00|31379.84
13:01:01|31379.83
13:01:02|31379.84
13:01:03|31379.84
13:01:03|31379.27
13:01:05|31379.27
13:01:06|31379.27
13:01:07|31379.27
13:01:08|31379.27
13:01:09|31379.6
13:01:10|31379.6
13:01:11|31379.82
13:01:11|31379.83
13:01:13|31379.83
13:01:14|31379.83
13:01:15|31379.83
13:01:16|31379.83
13:01:17|31379.83
13:01:18|31379.82
13:01:18|31379.82
13:01:20|31379.83
13:01:21|31379.83
13:01:23|31379.82
13:01:23|31379.82
13:01:24|31379.82
13:01:25|31379.82
13:01:26|31379.82
13:01:27|31379.82
13:01:28|31379.82
13:01:29|31379.82
13:01:30|31379.82
13:01:31|31379.82
13:01:32|31379.82
13:01:33|31379.83
13:01:34|31379.83
13:01:35|31379.82
13:01:36|31379.83
13:01:37|31381.4
13:01:38|31381.4
13:01:39|31381.4
13:01:40|31381.4
13:01:41|31381.4
13:01:42|31381.4
13:01:43|31381.4
13:01:44|31381.4
13:01:45|31382.82
13:01:47|31381.4
13:01:48|31381.4
13:01:49|31381.4
13:01:49|31381.4
13:01:51|31381.4
13:01:52|31381.39
13:01:53|31381.39
13:01:55|31381.39
13:01:55|31381.39
13:01:56|31381.39
13:01:58|31381.4
13:02:00|31381.4
13:02:00|31381.39
13:02:02|31381.4
13:02:04|31381.24
13:02:04|31379.82
13:02:05|31379.82
13:02:06|31379.82
13:02:07|31379.82
13:02:08|31379.82
13:02:09|31379.83
13:02:10|31379.83
13:02:11|31379.83
13:02:12|31379.83
13:02:13|31379.83
13:02:14|31379.83
13:02:15|31379.83
13:02:16|31379.83
13:02:17|31379.82
13:02:18|31379.82
13:02:19|31382.95
13:02:20|31385.48
13:02:21|31385.47
13:02:22|31385.48
13:02:23|31385.48
13:02:24|31385.47
13:02:25|31385.48
13:02:26|31385.48
13:02:27|31385.48
13:02:28|31389.09
13:02:29|31389.1
13:02:30|31389.09
13:02:31|31389.09
13:02:32|31389.09
13:02:33|31389.1
13:02:35|31393.42
13:02:35|31393.42
13:02:36|31393.43
13:02:38|31393.43
13:02:39|31393.43
13:02:40|31393.43
13:02:41|31393.43
13:02:42|31393.42
13:02:43|31393.42
13:02:44|31393.43
13:02:45|31392.16
13:02:46|31386.79
13:02:46|31386.47
13:02:47|31386.47
13:02:49|31386.47
13:02:50|31386.47
13:02:50|31386.46
13:02:52|31386.46
13:02:53|31386.46
13:02:54|31385.94
13:02:55|31385.33
13:02:57|31384.01
13:02:57|31384.01
13:02:59|31384.01
13:03:01|31384.01
13:03:01|31383.14
13:03:03|31383.14
13:03:05|31383.13
13:03:05|31383.14
13:03:07|31385.3
13:03:08|31385.31
13:03:09|31393.33
13:03:09|31393.32
13:03:11|31393.32
13:03:12|31393.32
13:03:13|31393.32
13:03:14|31393.32
13:03:15|31393.32
13:03:16|31393.33
13:03:16|31393.33
13:03:18|31393.32
13:03:19|31397.99
13:03:21|31398.
13:03:22|31398.
13:03:23|31397.99
13:03:24|31398.
13:03:25|31397.99
13:03:26|31397.99
13:03:27|31397.99
13:03:28|31397.99
13:03:29|31397.99
13:03:30|31397.99
13:03:31|31396.63
13:03:32|31396.63
13:03:33|31396.63
13:03:34|31396.63
13:03:35|31396.63
13:03:36|31396.64
13:03:37|31396.63
13:03:38|31396.63
13:03:39|31396.63
13:03:40|31396.63
13:03:41|31396.63
13:03:42|31396.63
13:03:43|31396.63
13:03:44|31396.63
13:03:45|31396.63
13:03:46|31396.63
13:03:47|31396.64
13:03:48|31396.64
13:03:49|31396.64
13:03:50|31396.63
13:03:51|31396.64
13:03:52|31396.64
13:03:53|31396.63
13:03:54|31396.63
13:03:55|31396.63
13:03:57|31396.64
13:03:58|31396.63
13:04:00|31396.63
13:04:00|31396.63
13:04:02|31396.63
13:04:03|31396.63
13:04:04|31396.64
13:04:05|31396.64
13:04:06|31396.64
13:04:07|31396.64
13:04:08|31396.64
13:04:09|31396.64
13:04:10|31396.64
13:04:11|31396.63
13:04:12|31395.
13:04:13|31395.
13:04:14|31395.
13:04:15|31395.
13:04:16|31394.98
13:04:17|31394.99
13:04:18|31394.99
13:04:19|31394.98
13:04:20|31394.98
13:04:21|31394.98
13:04:22|31394.98
13:04:23|31394.98
13:04:24|31394.98
13:04:25|31394.98
13:04:26|31394.98
13:04:27|31394.99
13:04:28|31394.98
13:04:29|31394.98
13:04:30|31394.98
13:04:31|31394.99
13:04:32|31394.99
13:04:33|31394.98
13:04:34|31394.98
13:04:35|31394.98
13:04:36|31394.99
13:04:37|31394.99
13:04:38|31394.99
13:04:39|31394.99
13:04:40|31394.99
13:04:41|31394.99
13:04:43|31394.99
13:04:43|31394.98
13:04:45|31394.99
13:04:45|31394.99
13:04:47|31394.98
13:04:48|31394.98
13:04:49|31394.98
13:04:50|31394.98
13:04:51|31394.99
13:04:52|31394.99
13:04:53|31394.99
13:04:54|31394.99
13:04:55|31394.98
13:04:56|31394.98
13:04:58|31394.98
13:04:59|31394.98
13:05:01|31394.98
13:05:02|31394.98
13:05:04|31394.98
13:05:05|31394.98
13:05:06|31394.98
13:05:07|31394.98
13:05:08|31394.98
13:05:09|31394.98
13:05:10|31394.98
13:05:11|31394.98
13:05:12|31394.98
13:05:13|31406.79
13:05:14|31405.35
13:05:15|31403.57
13:05:16|31403.57
13:05:17|31403.57
13:05:18|31403.58
13:05:19|31403.57
13:05:20|31403.57
13:05:21|31403.57
13:05:22|31403.57
13:05:23|31403.58
13:05:24|31403.56
13:05:25|31403.56
13:05:26|31403.57
13:05:27|31403.56
13:05:28|31403.56
13:05:29|31403.57
13:05:30|31403.57
13:05:31|31403.56
13:05:32|31403.57
13:05:33|31403.56
13:05:34|31403.56
13:05:35|31403.56
13:05:36|31403.56
13:05:37|31402.54
13:05:38|31399.07
13:05:39|31399.08
13:05:40|31399.08
13:05:41|31399.07
13:05:42|31399.07
13:05:43|31399.07
13:05:44|31399.08
13:05:45|31401.58
13:05:46|31400.4
13:05:47|31400.4
13:05:48|31400.4
13:05:49|31400.39
13:05:51|31400.4
13:05:51|31400.4
13:05:52|31400.4
13:05:53|31400.4
13:05:54|31400.4
13:05:55|31400.4
13:05:56|31400.4
13:05:58|31400.39
13:06:00|31400.39
13:06:01|31400.39
13:06:03|31400.4
13:06:03|31400.4
13:06:05|31400.4
13:06:06|31400.39
13:06:07|31397.51
13:06:08|31397.51
13:06:09|31397.5
13:06:11|31397.51
13:06:12|31397.51
13:06:13|31404.49
13:06:14|31404.49
13:06:15|31403.37
13:06:15|31403.37
13:06:16|31403.37
13:06:18|31403.37
13:06:19|31403.36
13:06:19|31405.
13:06:21|31409.38
13:06:21|31409.38
13:06:23|31409.37
13:06:24|31409.37
13:06:24|31409.37
13:06:26|31409.37
13:06:27|31409.37
13:06:28|31405.36
13:06:29|31405.36
13:06:30|31407.79
13:06:31|31404.74
13:06:32|31404.75
13:06:33|31404.75
13:06:34|31404.75
13:06:34|31404.75
13:06:36|31405.32
13:06:37|31405.32
13:06:38|31405.32
13:06:39|31404.74
13:06:40|31399.
13:06:41|31392.93
13:06:42|31392.93
13:06:43|31392.93
13:06:44|31393.45
13:06:45|31393.45
13:06:46|31393.45
13:06:47|31393.45
13:06:48|31393.45
13:06:49|31393.45
13:06:50|31393.44
13:06:51|31393.45
13:06:52|31393.44
13:06:53|31393.45
13:06:55|31393.45
13:06:55|31393.45
13:06:56|31393.45
13:06:57|31393.45
13:06:59|31393.45
13:07:00|31393.44
13:07:02|31393.44
13:07:03|31393.44
13:07:05|31392.
13:07:06|31387.61
13:07:07|31387.61
13:07:08|31387.6
13:07:09|31387.6
13:07:10|31387.6
13:07:11|31387.61
13:07:13|31387.61
13:07:13|31393.45
13:07:15|31393.45
13:07:16|31393.45
13:07:17|31393.45
13:07:18|31393.45
13:07:18|31393.45
13:07:19|31392.78
13:07:21|31386.49
13:07:21|31386.03
13:07:23|31385.51
13:07:24|31385.51
13:07:24|31385.51
13:07:26|31385.51
13:07:27|31385.51
13:07:28|31385.51
13:07:29|31385.5
13:07:30|31385.5
13:07:31|31385.5
13:07:32|31385.5
13:07:33|31385.51
13:07:35|31385.5
13:07:35|31385.5
13:07:37|31385.51
13:07:37|31385.5
13:07:39|31385.5
13:07:39|31385.5
13:07:41|31385.5
13:07:41|31385.51
13:07:43|31385.51
13:07:43|31385.51
13:07:44|31385.51
13:07:46|31385.5
13:07:46|31385.5
13:07:47|31385.5
13:07:49|31385.5
13:07:50|31392.79
13:07:51|31393.45
13:07:52|31393.45
13:07:53|31393.45
13:07:55|31393.45
13:07:56|31393.45
13:07:57|31393.45
13:07:58|31393.44
13:07:58|31393.44
13:08:00|31393.44
13:08:02|31404.99
13:08:03|31404.99
13:08:04|31404.99
13:08:05|31404.99
13:08:06|31404.99
13:08:07|31404.99
13:08:08|31404.99
13:08:09|31403.51
13:08:10|31401.86
13:08:11|31390.65
13:08:12|31390.42
13:08:13|31390.42
13:08:14|31393.57
13:08:15|31393.57
13:08:16|31393.57
13:08:18|31393.58
13:08:19|31393.57
13:08:20|31393.57
13:08:20|31393.57
13:08:21|31393.58
13:08:23|31390.6
13:08:24|31388.67
13:08:25|31387.23
13:08:25|31387.23
13:08:26|31387.23
13:08:27|31387.24
13:08:29|31387.24
13:08:29|31387.24
13:08:31|31387.23
13:08:32|31387.23
13:08:33|31387.24
13:08:33|31387.24
13:08:35|31387.23
13:08:36|31387.23
13:08:36|31387.23
13:08:38|31387.23
13:08:38|31387.23
13:08:40|31387.23
13:08:41|31387.23
13:08:42|31387.23
13:08:42|31387.23
13:08:44|31387.23
13:08:45|31387.23
13:08:46|31387.23
13:08:47|31387.23
13:08:48|31387.23
13:08:49|31387.23
13:08:50|31387.23
13:08:51|31387.23
13:08:52|31387.23
13:08:53|31387.24
13:08:54|31387.21
13:08:56|31380.
13:08:57|31378.6
13:08:58|31378.58
13:08:59|31378.76
13:08:59|31378.9
13:09:01|31378.9
13:09:03|31378.9
13:09:04|31378.89
13:09:05|31378.89
13:09:06|31383.95
13:09:08|31383.94
13:09:09|31383.95
13:09:10|31383.95
13:09:10|31383.95
13:09:11|31383.95
13:09:12|31383.95
13:09:14|31383.95
13:09:15|31383.95
13:09:16|31384.1
13:09:17|31378.76
13:09:18|31378.76
13:09:19|31378.6
13:09:20|31377.82
13:09:21|31377.82
13:09:22|31376.85
13:09:23|31376.85
13:09:24|31376.85
13:09:25|31372.
13:09:26|31372.
13:09:27|31372.
13:09:28|31372.
13:09:29|31372.
13:09:30|31372.01
13:09:31|31370.43
13:09:32|31367.1
13:09:33|31367.11
13:09:34|31367.11
13:09:35|31367.11
13:09:36|31367.11
13:09:37|31367.11
13:09:38|31367.1
13:09:39|31367.1
13:09:40|31367.1
13:09:41|31367.1
13:09:42|31367.1
13:09:43|31367.11
13:09:44|31367.1
13:09:45|31367.1
13:09:46|31367.11
13:09:47|31367.11
13:09:48|31367.11
13:09:49|31367.11
13:09:50|31367.11
13:09:52|31367.1
13:09:52|31367.1
13:09:53|31373.55
13:09:54|31376.33
13:09:55|31377.04
13:09:57|31377.05
13:09:58|31377.04
13:09:59|31377.05
13:09:59|31377.05
13:10:01|31377.05
13:10:02|31370.04
13:10:04|31367.83
13:10:05|31367.64
13:10:06|31367.64
13:10:07|31367.11
13:10:08|31367.11
13:10:09|31367.1
13:10:10|31367.1
13:10:11|31367.1
13:10:12|31365.58
13:10:13|31365.58
13:10:14|31365.54
13:10:15|31365.53
13:10:16|31365.53
13:10:17|31365.53
13:10:18|31365.53
13:10:19|31360.01
13:10:20|31360.
13:10:21|31358.63
13:10:22|31358.62
13:10:24|31355.78
13:10:25|31355.78
13:10:26|31355.78
13:10:27|31355.78
13:10:28|31355.79
13:10:29|31355.79
13:10:30|31355.79
13:10:31|31355.79
13:10:32|31355.78
13:10:33|31355.79
13:10:34|31355.78
13:10:35|31355.78
13:10:36|31355.79
13:10:37|31355.79
13:10:38|31355.79
13:10:39|31355.78
13:10:40|31355.79
13:10:41|31357.32
13:10:42|31357.32
13:10:43|31357.32
13:10:44|31357.32
13:10:45|31357.32
13:10:46|31357.32
13:10:47|31357.32
13:10:48|31355.78
13:10:49|31355.78
13:10:50|31355.76
13:10:51|31355.76
13:10:52|31355.34
13:10:53|31355.34
13:10:54|31355.34
13:10:55|31355.34
13:10:56|31355.34
13:10:57|31355.34
13:10:58|31355.76
13:10:59|31355.76
13:11:00|31355.76
13:11:01|31355.76
13:11:02|31355.76
13:11:03|31355.76
13:11:05|31355.77
13:11:06|31355.76
13:11:06|31355.76
13:11:08|31355.76
13:11:08|31355.77
13:11:09|31355.77
13:11:10|31355.76
13:11:12|31360.01
13:11:13|31360.02
13:11:14|31360.02
13:11:15|31360.01
13:11:16|31360.01
13:11:17|31360.02
13:11:19|31368.5
13:11:20|31374.08
13:11:20|31374.09
13:11:21|31371.98
13:11:23|31370.81
13:11:24|31366.89
13:11:25|31366.89
13:11:26|31374.95
13:11:27|31378.9
13:11:28|31378.9
13:11:29|31380.
13:11:30|31380.
13:11:31|31380.
13:11:32|31383.42
13:11:33|31381.85
13:11:34|31381.85
13:11:35|31381.85
13:11:36|31381.85
13:11:37|31381.86
13:11:38|31381.85
13:11:39|31381.85
13:11:40|31381.85
13:11:41|31381.85
13:11:43|31381.86
13:11:43|31381.86
13:11:45|31381.85
13:11:45|31381.85
13:11:46|31381.86
13:11:48|31381.85
13:11:49|31381.85
13:11:50|31381.86
13:11:51|31381.86
13:11:52|31381.85
13:11:53|31381.85
13:11:54|31381.85
13:11:55|31381.85
13:11:56|31381.85
13:11:57|31381.85
13:11:58|31381.85
13:11:59|31381.86
13:12:00|31381.85
13:12:01|31381.85
13:12:02|31381.85
13:12:03|31381.56
13:12:04|31381.56
13:12:06|31380.35
13:12:07|31380.36
13:12:08|31380.36
13:12:09|31380.36
13:12:10|31380.36
13:12:11|31381.57
13:12:13|31381.57
13:12:14|31381.56
13:12:14|31381.56
13:12:16|31381.56
13:12:17|31381.56
13:12:18|31381.57
13:12:19|31381.57
13:12:20|31381.57
13:12:21|31381.57
13:12:22|31381.57
13:12:23|31381.56
13:12:24|31381.56
13:12:25|31381.56
13:12:26|31381.56
13:12:27|31381.57
13:12:28|31381.7
13:12:29|31381.85
13:12:30|31381.85
13:12:31|31381.85
13:12:32|31381.85
13:12:33|31381.85
13:12:34|31381.84
13:12:35|31381.84
13:12:36|31381.85
13:12:37|31381.85
13:12:38|31381.86
13:12:40|31381.86
13:12:41|31381.85
13:12:42|31384.14
13:12:43|31384.14
13:12:44|31384.14
13:12:45|31384.15
13:12:46|31384.14
13:12:46|31384.14
13:12:48|31384.14
13:12:49|31384.14
13:12:50|31384.14
13:12:51|31382.66
13:12:52|31382.66
13:12:53|31382.66
13:12:54|31382.66
13:12:55|31382.66
13:12:56|31382.66
13:12:57|31389.47
13:12:58|31395.1
13:12:59|31386.59
13:13:00|31386.58
13:13:00|31386.59
13:13:02|31386.59
13:13:03|31386.59
13:13:04|31386.58
13:13:06|31386.58
13:13:07|31386.58
13:13:08|31386.59
13:13:10|31386.59
13:13:10|31386.58
13:13:12|31386.58
13:13:12|31386.59
13:13:14|31386.58
13:13:15|31386.58
13:13:16|31386.59
13:13:17|31386.58
13:13:18|31386.58
13:13:20|31386.59
13:13:20|31386.59
13:13:21|31386.59
13:13:22|31386.59
13:13:23|31386.59
13:13:24|31386.59
13:13:25|31387.95
13:13:26|31386.91
13:13:27|31386.91
13:13:28|31386.91
13:13:29|31386.91
13:13:30|31395.86
13:13:31|31396.02
13:13:32|31396.02
13:13:33|31396.02
13:13:34|31399.05
13:13:35|31399.05
13:13:36|31399.05
13:13:37|31399.04
13:13:38|31399.03
13:13:39|31399.03
13:13:40|31399.03
13:13:41|31399.03
13:13:42|31399.04
13:13:43|31399.03
13:13:44|31399.04
13:13:45|31399.04
13:13:46|31399.04
13:13:47|31399.03
13:13:48|31399.03
13:13:49|31399.03
13:13:51|31399.04
13:13:52|31399.04
13:13:53|31399.04
13:13:53|31399.04
13:13:56|31399.03
13:13:56|31399.03
13:13:57|31399.04
13:13:58|31399.04
13:13:59|31399.03
13:14:00|31399.03
13:14:01|31399.03
13:14:02|31399.03
13:14:03|31399.03
13:14:04|31399.03
13:14:06|31399.03
13:14:08|31399.03
13:14:09|31399.03
13:14:10|31399.04
13:14:11|31399.04
13:14:12|31399.03
13:14:13|31399.03
13:14:14|31399.03
13:14:16|31399.03
13:14:16|31399.03
13:14:17|31399.03
13:14:18|31399.03
13:14:19|31399.03
13:14:20|31402.73
13:14:21|31402.73
13:14:22|31402.73
13:14:23|31402.74
13:14:24|31402.74
13:14:25|31402.74
13:14:26|31402.74
13:14:27|31402.74
13:14:28|31402.74
13:14:29|31402.75
13:14:30|31402.76
13:14:31|31402.76
13:14:32|31402.76
13:14:34|31402.76
13:14:34|31402.76
13:14:35|31402.76
13:14:36|31402.76
13:14:38|31402.76
13:14:39|31402.76
13:14:40|31402.76
13:14:42|31402.76
13:14:42|31402.76
13:14:43|31402.77
13:14:44|31398.49
13:14:45|31398.49
13:14:47|31398.49
13:14:48|31398.49
13:14:49|31398.25
13:14:49|31398.25
13:14:51|31398.25
13:14:52|31398.25
13:14:53|31398.25
13:14:54|31398.25
13:14:56|31398.25
13:14:56|31398.25
13:14:57|31398.25
13:14:58|31398.25
13:14:59|31398.25
13:15:00|31398.25
13:15:01|31398.25
13:15:02|31398.24
13:15:03|31398.24
13:15:04|31398.24
13:15:05|31398.24
13:15:07|31398.24
13:15:09|31398.24
13:15:10|31398.24
13:15:11|31398.25
13:15:13|31398.24
13:15:13|31398.24
13:15:14|31403.66
13:15:15|31403.67
13:15:16|31403.66
13:15:17|31403.89
13:15:18|31403.88
13:15:19|31403.88
13:15:20|31403.88
13:15:21|31403.88
13:15:22|31403.88
13:15:24|31403.88
13:15:24|31403.88
13:15:25|31403.89
13:15:26|31403.88
13:15:27|31403.88
13:15:28|31403.88
13:15:29|31403.88
13:15:30|31391.11
13:15:31|31387.7
13:15:32|31385.01
13:15:33|31385.01
13:15:34|31385.01
13:15:35|31385.01
13:15:36|31385.02
13:15:37|31385.01
13:15:38|31385.02
13:15:39|31385.01
13:15:40|31385.02
13:15:41|31385.02
13:15:42|31385.01
13:15:43|31385.01
13:15:45|31385.01
13:15:45|31385.01
13:15:46|31385.01
13:15:47|31383.88
13:15:48|31383.87
13:15:49|31383.87
13:15:50|31383.87
13:15:51|31383.85
13:15:52|31383.85
13:15:53|31383.85
13:15:54|31383.67
13:15:55|31382.69
13:15:56|31382.41
13:15:57|31380.28
13:15:58|31374.33
13:15:59|31374.34
13:16:00|31370.06
13:16:01|31369.29
13:16:02|31369.29
13:16:03|31362.5
13:16:04|31360.01
13:16:05|31360.
13:16:06|31359.97
13:16:08|31362.25
13:16:10|31362.25
13:16:11|31362.25
13:16:13|31362.25
13:16:14|31359.98
13:16:15|31359.97
13:16:16|31359.8
13:16:17|31359.79
13:16:18|31356.36
13:16:19|31359.52
13:16:20|31359.52
13:16:21|31359.52
13:16:22|31359.51
13:16:23|31359.51
13:16:24|31359.52
13:16:25|31359.47
13:16:27|31357.02
13:16:27|31357.02
13:16:29|31357.02
13:16:30|31357.03
13:16:30|31358.51
13:16:31|31358.52
13:16:33|31358.99
13:16:34|31358.99
13:16:35|31358.99
13:16:36|31358.99
13:16:37|31362.43
13:16:38|31368.05
13:16:39|31368.06
13:16:40|31368.67
13:16:41|31368.67
13:16:42|31369.6
13:16:43|31369.61
13:16:44|31364.62
13:16:45|31361.66
13:16:46|31361.66
13:16:47|31361.66
13:16:48|31361.65
13:16:49|31361.66
13:16:50|31361.65
13:16:51|31361.65
13:16:52|31361.65
13:16:53|31363.26
13:16:54|31363.26
13:16:55|31366.44
13:16:56|31369.03
13:16:57|31376.26
13:16:58|31376.26
13:16:59|31376.26
13:17:00|31376.26
13:17:01|31376.26
13:17:02|31376.27
13:17:03|31375.01
13:17:04|31370.86
13:17:05|31370.86
13:17:06|31369.42
13:17:07|31369.42
13:17:08|31369.41
13:17:09|31369.41
13:17:10|31365.24
13:17:11|31365.24
13:17:12|31366.85
13:17:13|31366.85
13:17:14|31366.85
13:17:15|31366.85
13:17:16|31366.86
13:17:17|31366.86
13:17:19|31370.02
13:17:19|31370.02
13:17:21|31370.02
13:17:23|31370.82
13:17:23|31370.82
13:17:25|31370.82
13:17:26|31376.25
13:17:26|31376.25
13:17:28|31378.27
13:17:29|31378.27
13:17:29|31384.99
13:17:31|31387.69
13:17:32|31388.
13:17:33|31388.74
13:17:34|31388.77
13:17:35|31388.97
13:17:35|31388.97
13:17:37|31389.
13:17:38|31389.
13:17:39|31389.
13:17:39|31390.95
13:17:40|31390.94
13:17:42|31390.94
13:17:42|31390.94
13:17:43|31390.92
13:17:44|31390.92
13:17:46|31390.93
13:17:47|31390.93
13:17:47|31390.93
13:17:48|31390.93
13:17:49|31389.37
13:17:51|31389.37
13:17:52|31389.37
13:17:52|31385.32
13:17:53|31383.75
13:17:54|31383.75
13:17:56|31383.74
13:17:57|31383.74
13:17:57|31385.46
13:17:58|31387.64
13:18:00|31387.64
13:18:01|31387.64
13:18:02|31387.64
13:18:02|31390.75
13:18:04|31387.63
13:18:05|31385.32
13:18:05|31385.33
13:18:07|31384.49
13:18:07|31384.49
13:18:08|31384.5
13:18:10|31384.5
13:18:11|31384.49
13:18:12|31384.49
13:18:13|31384.49
13:18:14|31384.5
13:18:15|31384.49
13:18:17|31384.49
13:18:17|31384.49
13:18:19|31384.49
13:18:20|31384.49
13:18:21|31384.49
13:18:22|31384.49
13:18:23|31384.49
13:18:25|31384.5
13:18:25|31385.13
13:18:27|31385.33
13:18:28|31386.05
13:18:29|31391.08
13:18:30|31391.07
13:18:31|31391.07
13:18:32|31391.07
13:18:32|31391.07
13:18:33|31391.08
13:18:35|31391.07
13:18:35|31391.08
13:18:36|31391.08
13:18:38|31391.08
13:18:39|31391.08
13:18:39|31391.08
13:18:40|31391.08
13:18:42|31391.07
13:18:43|31391.07
13:18:43|31391.07
13:18:45|31391.07
13:18:46|31391.07
13:18:46|31391.07
13:18:47|31391.07
13:18:48|31389.51
13:18:49|31389.51
13:18:51|31389.51
13:18:51|31389.51
13:18:52|31389.51
13:18:54|31389.51
13:18:55|31389.51
13:18:55|31389.51
13:18:57|31389.51
13:18:57|31389.51
13:18:58|31389.51
13:19:00|31389.51
13:19:00|31389.52
13:19:01|31392.61
13:19:02|31392.62
13:19:03|31392.62
13:19:04|31392.62
13:19:05|31392.63
13:19:07|31392.63
13:19:08|31392.62
13:19:09|31392.62
13:19:10|31392.62
13:19:12|31392.81
13:19:13|31392.82
13:19:14|31392.82
13:19:15|31392.82
13:19:16|31392.81
13:19:18|31392.81
13:19:19|31392.81
13:19:20|31392.81
13:19:21|31392.81
13:19:22|31395.34
13:19:23|31394.28
13:19:24|31392.72
13:19:25|31389.5
13:19:26|31385.05
13:19:27|31385.06
13:19:28|31383.31
13:19:29|31382.92
13:19:30|31382.92
13:19:31|31382.93
13:19:32|31382.93
13:19:33|31382.93
13:19:34|31382.92
13:19:35|31382.92
13:19:36|31382.92
13:19:37|31382.93
13:19:38|31382.92
13:19:39|31382.92
13:19:40|31382.92
13:19:41|31382.92
13:19:42|31382.93
13:19:44|31382.92
13:19:44|31382.9
13:19:46|31382.9
13:19:47|31382.9
13:19:48|31382.9
13:19:49|31382.9
13:19:50|31382.89
13:19:51|31380.6
13:19:52|31380.61
13:19:53|31380.61
13:19:54|31380.61
13:19:55|31383.7
13:19:56|31389.94
13:19:57|31389.94
13:19:58|31389.93
13:19:59|31389.93
13:20:00|31389.93
13:20:01|31389.93
13:20:02|31384.48
13:20:03|31382.67
13:20:04|31377.38
13:20:05|31377.38
13:20:06|31377.19
13:20:07|31377.19
13:20:08|31367.9
13:20:09|31367.9
13:20:10|31367.87
13:20:11|31367.87
13:20:13|31367.88
13:20:14|31367.88
13:20:16|31371.54
13:20:17|31371.54
13:20:18|31371.54
13:20:19|31371.54
13:20:20|31371.54
13:20:21|31371.54
13:20:22|31373.09
13:20:24|31373.09
13:20:25|31373.09
13:20:25|31373.09
13:20:26|31373.09
13:20:27|31373.08
13:20:29|31373.09
13:20:30|31373.08
13:20:30|31373.08
13:20:32|31373.08
13:20:32|31373.09
13:20:33|31373.08
13:20:35|31373.09
13:20:35|31373.08
13:20:37|31373.09
13:20:37|31373.09
13:20:38|31373.09
13:20:40|31373.08
13:20:41|31373.08
13:20:41|31373.08
13:20:43|31373.08
13:20:43|31373.08
13:20:45|31373.08
13:20:45|31373.08
13:20:47|31373.08
13:20:47|31373.08
13:20:48|31373.09
13:20:50|31373.09
13:20:51|31373.09
13:20:51|31373.08
13:20:52|31373.08
13:20:54|31373.08
13:20:55|31373.09
13:20:55|31373.09
13:20:57|31373.09
13:20:58|31373.09
13:20:58|31373.08
13:20:59|31373.08
13:21:00|31373.08
13:21:01|31373.08
13:21:03|31373.09
13:21:03|31373.08
13:21:05|31373.08
13:21:05|31373.08
13:21:07|31373.09
13:21:08|31373.09
13:21:09|31373.08
13:21:09|31373.09
13:21:11|31373.09
13:21:11|31373.09
13:21:13|31361.81
13:21:14|31361.81
13:21:16|31361.79
13:21:17|31361.66
13:21:19|31358.34
13:21:19|31356.01
13:21:21|31356.02
13:21:21|31356.02
13:21:22|31360.37
13:21:24|31360.37
13:21:25|31360.37
13:21:26|31360.37
13:21:27|31360.37
13:21:27|31360.36
13:21:28|31360.37
13:21:30|31360.37
13:21:30|31360.37
13:21:32|31366.13
13:21:33|31366.12
13:21:34|31365.99
13:21:34|31364.31
13:21:35|31360.36
13:21:37|31360.36
13:21:37|31360.36
13:21:39|31360.35
13:21:39|31357.62
13:21:40|31356.01
13:21:41|31358.56
13:21:42|31359.54
13:21:43|31359.54
13:21:45|31359.54
13:21:46|31359.55
13:21:47|31359.55
13:21:47|31359.54
13:21:48|31359.5
13:21:49|31359.5
13:21:50|31359.5
13:21:52|31359.5
13:21:52|31359.49
13:21:53|31359.49
13:21:54|31359.49
13:21:56|31359.5
13:21:56|31359.51
13:21:58|31364.99
13:21:59|31364.99
13:22:00|31364.99
13:22:01|31364.99
13:22:02|31364.99
13:22:03|31364.99
13:22:04|31364.99
13:22:05|31364.99
13:22:06|31364.99
13:22:08|31364.99
13:22:09|31364.98
13:22:10|31364.98
13:22:11|31364.98
13:22:12|31359.24
13:22:13|31359.24
13:22:15|31359.23
13:22:16|31359.24
13:22:17|31359.24
13:22:18|31359.06
13:22:19|31359.06
13:22:20|31359.05
13:22:22|31359.05
13:22:23|31359.06
13:22:24|31359.06
13:22:25|31363.25
13:22:26|31365.
13:22:27|31365.
13:22:28|31365.
13:22:29|31364.99
13:22:30|31364.99
13:22:31|31362.54
13:22:32|31362.54
13:22:33|31362.54
13:22:34|31360.08
13:22:35|31360.09
13:22:36|31360.09
13:22:37|31360.09
13:22:38|31361.61
13:22:39|31361.61
13:22:40|31361.61
13:22:41|31362.17
13:22:42|31369.2
13:22:43|31369.21
13:22:44|31369.2
13:22:45|31369.24
13:22:46|31369.41
13:22:47|31369.43
13:22:48|31369.43
13:22:49|31369.43
13:22:50|31369.43
13:22:51|31369.42
13:22:52|31369.42
13:22:54|31367.06
13:22:55|31366.28
13:22:56|31366.27
13:22:57|31366.27
13:22:58|31366.26
13:22:59|31366.26
13:23:00|31366.26
13:23:01|31366.27
13:23:02|31366.27
13:23:03|31366.27
13:23:04|31366.27
13:23:05|31366.27
13:23:06|31368.79
13:23:07|31368.8
13:23:08|31368.8
13:23:09|31368.8
13:23:10|31368.79
13:23:11|31368.8
13:23:12|31368.8
13:23:13|31368.8
13:23:15|31368.79
13:23:16|31368.79
13:23:18|31368.8
13:23:19|31368.8
13:23:20|31368.8
13:23:21|31368.8
13:23:22|31368.8
13:23:23|31368.79
13:23:24|31368.79
13:23:25|31368.96
13:23:26|31370.
13:23:28|31370.01
13:23:29|31370.
13:23:31|31370.
13:23:32|31370.
13:23:33|31370.
13:23:34|31370.01
13:23:35|31370.01
13:23:36|31370.01
13:23:37|31370.01
13:23:38|31370.01
13:23:39|31370.01
13:23:40|31370.
13:23:41|31370.01
13:23:42|31370.01
13:23:43|31370.
13:23:44|31370.
13:23:45|31370.
13:23:46|31370.01
13:23:47|31370.01
13:23:48|31370.01
13:23:49|31370.
13:23:50|31370.
13:23:51|31370.
13:23:52|31370.
13:23:53|31370.
13:23:54|31370.01
13:23:55|31370.
13:23:56|31370.
13:23:57|31369.99
13:23:58|31364.23
13:23:59|31364.24
13:24:00|31364.23
13:24:01|31364.24
13:24:02|31358.17
13:24:03|31358.86
13:24:04|31358.88
13:24:05|31358.92
13:24:06|31358.92
13:24:07|31358.92
13:24:08|31358.92
13:24:09|31358.92
13:24:10|31358.91
13:24:11|31358.91
13:24:12|31358.91
13:24:13|31363.44
13:24:14|31364.37
13:24:16|31364.72
13:24:17|31367.2
13:24:19|31367.21
13:24:20|31367.21
13:24:21|31367.21
13:24:22|31367.21
13:24:23|31367.21
13:24:24|31367.2
13:24:25|31367.21
13:24:26|31367.21
13:24:27|31367.2
13:24:28|31367.21
13:24:29|31367.21
13:24:30|31370.27
13:24:31|31373.05
13:24:33|31373.27
13:24:35|31373.27
13:24:35|31373.37
13:24:36|31373.37
13:24:37|31373.37
13:24:38|31373.36
13:24:39|31378.08
13:24:40|31378.09
13:24:42|31378.08
13:24:43|31378.07
13:24:44|31387.71
13:24:45|31386.93
13:24:46|31386.93
13:24:47|31386.93
13:24:48|31385.95
13:24:49|31386.12
13:24:50|31386.13
13:24:51|31392.02
13:24:52|31392.02
13:24:53|31392.02
13:24:54|31393.66
13:24:55|31393.66
13:24:57|31393.66
13:24:57|31393.66
13:24:58|31393.66
13:24:59|31393.66
13:25:00|31393.67
13:25:01|31392.06
13:25:02|31392.06
13:25:03|31392.06
13:25:04|31392.06
13:25:05|31392.06
13:25:06|31392.06
13:25:07|31392.06
13:25:08|31392.06
13:25:09|31392.06
13:25:10|31392.06
13:25:11|31392.06
13:25:12|31392.07
13:25:13|31392.07
13:25:14|31392.07
13:25:15|31392.07
13:25:17|31387.48
13:25:19|31381.86
13:25:19|31376.41
13:25:20|31373.5
13:25:21|31377.65
13:25:22|31377.65
13:25:24|31377.64
13:25:25|31377.64
13:25:26|31377.65
13:25:27|31377.64
13:25:27|31377.64
13:25:29|31377.65
13:25:30|31377.64
13:25:31|31377.64
13:25:32|31377.64
13:25:33|31377.58
13:25:34|31377.74
13:25:35|31372.55
13:25:36|31372.38
13:25:37|31372.38
13:25:38|31372.01
13:25:39|31372.01
13:25:40|31372.
13:25:41|31372.
13:25:42|31372.
13:25:42|31377.99
13:25:44|31377.99
13:25:45|31377.99
13:25:46|31378.
13:25:47|31382.75
13:25:48|31382.75
13:25:49|31386.09
13:25:50|31388.77
13:25:50|31388.78
13:25:52|31388.78
13:25:53|31388.77
13:25:54|31388.78
13:25:56|31386.9
13:25:57|31386.9
13:25:58|31386.9
13:25:59|31386.9
13:26:00|31386.9
13:26:01|31386.9
13:26:02|31388.45
13:26:03|31388.45
13:26:03|31388.45
13:26:05|31388.45
13:26:05|31388.46
13:26:06|31390.68
13:26:08|31393.65
13:26:09|31395.23
13:26:10|31395.23
13:26:11|31395.23
13:26:12|31395.24
13:26:13|31395.39
13:26:14|31395.56
13:26:15|31395.68
13:26:16|31395.68
13:26:17|31395.68
13:26:18|31395.68
13:26:19|31395.69
13:26:20|31395.69
13:26:21|31394.86
13:26:23|31394.87
13:26:25|31402.84
13:26:26|31406.72
13:26:27|31406.73
13:26:29|31409.44
13:26:29|31409.44
13:26:30|31409.44
13:26:31|31409.44
13:26:32|31409.43
13:26:33|31409.43
13:26:34|31409.43
13:26:35|31409.44
13:26:36|31409.43
13:26:37|31409.44
13:26:38|31409.43
13:26:39|31409.99
13:26:40|31409.99
13:26:42|31385.51
13:26:43|31385.52
13:26:44|31401.5
13:26:45|31402.73
13:26:46|31410.4
13:26:47|31417.72
13:26:49|31421.75
13:26:49|31422.52
13:26:50|31423.29
13:26:51|31423.29
13:26:52|31424.58
13:26:53|31421.75
13:26:54|31420.98
13:26:55|31419.51
13:26:56|31419.51
13:26:57|31419.52
13:26:58|31419.59
13:26:59|31419.6
13:27:00|31419.6
13:27:01|31419.6
13:27:02|31420.65
13:27:03|31420.65
13:27:04|31420.65
13:27:05|31420.65
13:27:06|31420.66
13:27:07|31421.07
13:27:08|31421.07
13:27:09|31421.08
13:27:10|31421.08
13:27:11|31421.08
13:27:12|31421.07
13:27:13|31421.08
13:27:14|31421.24
13:27:15|31421.7
13:27:16|31421.7
13:27:17|31421.7
13:27:19|31421.7
13:27:20|31421.7
13:27:22|31421.7
13:27:23|31431.77
13:27:24|31432.92
13:27:26|31432.93
13:27:26|31433.11
13:27:27|31431.79
13:27:29|31434.57
13:27:31|31434.57
13:27:32|31432.94
13:27:33|31432.94
13:27:34|31431.63
13:27:35|31430.25
13:27:36|31430.25
13:27:37|31430.25
13:27:38|31430.26
13:27:39|31430.26
13:27:41|31434.1
13:27:41|31434.1
13:27:42|31434.1
13:27:43|31434.11
13:27:44|31434.11
13:27:45|31434.26
13:27:46|31435.69
13:27:47|31435.69
13:27:48|31435.69
13:27:49|31435.69
13:27:50|31435.69
13:27:51|31435.69
13:27:52|31435.69
13:27:53|31435.7
13:27:54|31435.7
13:27:55|31435.7
13:27:56|31435.69
13:27:57|31438.76
13:27:58|31436.47
13:27:59|31436.47
13:28:00|31437.18
13:28:02|31437.17
13:28:03|31437.17
13:28:04|31426.21
13:28:05|31426.21
13:28:05|31426.2
13:28:06|31431.77
13:28:08|31440.
13:28:09|31442.32
13:28:10|31440.57
13:28:11|31440.57
13:28:12|31438.79
13:28:13|31435.76
13:28:14|31435.75
13:28:15|31435.76
13:28:15|31435.76
13:28:17|31441.9
13:28:17|31440.24
13:28:18|31440.25
13:28:21|31441.87
13:28:22|31439.47
13:28:23|31439.48
13:28:24|31439.48
13:28:26|31439.48
13:28:27|31439.19
13:28:28|31439.01
13:28:29|31439.
13:28:30|31441.14
13:28:31|31441.15
13:28:32|31436.48
13:28:33|31436.48
13:28:34|31438.86
13:28:36|31438.86
13:28:36|31438.86
13:28:37|31438.86
13:28:38|31438.87
13:28:39|31435.1
13:28:40|31432.19
13:28:41|31432.19
13:28:42|31432.2
13:28:43|31435.11
13:28:44|31435.11
13:28:45|31436.29
13:28:46|31436.3
13:28:47|31436.3
13:28:48|31436.3
13:28:49|31436.29
13:28:50|31431.85
13:28:51|31431.79
13:28:53|31426.29
13:28:54|31426.3
13:28:55|31426.3
13:28:56|31428.54
13:28:56|31428.53
13:28:58|31428.54
13:28:59|31430.01
13:29:00|31430.01
13:29:01|31430.
13:29:02|31430.01
13:29:03|31430.
13:29:04|31430.01
13:29:05|31430.01
13:29:06|31430.01
13:29:07|31430.01
13:29:08|31430.01
13:29:09|31430.
13:29:10|31441.14
13:29:11|31441.44
13:29:12|31441.44
13:29:13|31436.72
13:29:14|31436.72
13:29:14|31436.72
13:29:16|31436.73
13:29:16|31436.73
13:29:18|31436.73
13:29:18|31436.73
13:29:20|31436.73
13:29:22|31436.89
13:29:23|31437.89
13:29:24|31437.89
13:29:26|31437.89
13:29:26|31437.89
13:29:28|31436.96
13:29:29|31436.97
13:29:30|31436.97
13:29:31|31436.97
13:29:32|31436.97
13:29:33|31436.97
13:29:34|31436.97
13:29:35|31436.97
13:29:36|31437.66
13:29:37|31442.99
13:29:38|31443.12
13:29:39|31443.13
13:29:41|31443.67
13:29:41|31443.67
13:29:42|31443.67
13:29:43|31443.66
13:29:44|31443.66
13:29:45|31444.11
13:29:46|31444.44
13:29:47|31444.44
13:29:48|31444.45
13:29:49|31444.45
13:29:50|31444.44
13:29:51|31444.44
13:29:52|31444.44
13:29:53|31444.45
13:29:54|31444.44
13:29:55|31444.44
13:29:56|31444.45
13:29:57|31444.45
13:29:58|31444.45
13:29:59|31444.45
13:30:00|31444.45
13:30:01|31454.99
13:30:02|31457.61
13:30:03|31453.77
13:30:04|31450.42
13:30:05|31450.42
13:30:06|31447.32
13:30:07|31452.01
13:30:08|31451.21
13:30:09|31451.21
13:30:10|31451.84
13:30:11|31431.91
13:30:12|31434.23
13:30:13|31438.07
13:30:14|31436.85
13:30:15|31440.26
13:30:16|31438.67
13:30:17|31440.59
13:30:18|31441.14
13:30:19|31436.76
13:30:20|31436.76
13:30:22|31448.59
13:30:24|31440.96
13:30:25|31440.95
13:30:26|31446.91
13:30:27|31452.57
13:30:29|31454.45
13:30:29|31454.44
13:30:31|31459.8
13:30:32|31460.
13:30:33|31460.26
13:30:34|31460.54
13:30:35|31461.99
13:30:36|31455.08
13:30:37|31455.09
13:30:38|31455.08
13:30:39|31450.57
13:30:40|31450.56
13:30:41|31459.73
13:30:42|31464.95
13:30:43|31464.94
13:30:44|31464.93
13:30:45|31464.95
13:30:46|31466.
13:30:47|31466.42
13:30:48|31470.
13:30:49|31477.27
13:30:50|31477.5
13:30:51|31478.48
13:30:52|31480.
13:30:53|31493.51
13:30:53|31499.99
13:30:55|31498.65
13:30:56|31496.74
13:30:57|31496.75
13:30:58|31494.01
13:30:59|31484.48
13:31:00|31486.11
13:31:01|31496.48
13:31:02|31496.48
13:31:03|31496.48
13:31:04|31494.99
13:31:05|31494.99
13:31:06|31494.71
13:31:07|31487.16
13:31:08|31484.01
13:31:09|31481.
13:31:10|31477.55
13:31:11|31471.42
13:31:12|31471.42
13:31:13|31471.38
13:31:14|31471.38
13:31:15|31470.
13:31:16|31468.
13:31:17|31463.28
13:31:18|31463.28
13:31:19|31463.28
13:31:20|31463.29
13:31:21|31460.
13:31:22|31459.28
13:31:24|31461.39
13:31:25|31463.15
13:31:26|31459.28
13:31:28|31450.
13:31:29|31447.55
13:31:29|31449.85
13:31:30|31451.66
13:31:32|31451.67
13:31:33|31451.67
13:31:34|31453.22
13:31:35|31453.22
13:31:36|31453.22
13:31:37|31457.57
13:31:38|31457.57
13:31:40|31448.74
13:31:41|31446.82
13:31:42|31446.62
13:31:43|31442.21
13:31:44|31445.56
13:31:45|31444.61
13:31:46|31441.17
13:31:47|31437.14
13:31:48|31437.13
13:31:49|31437.13
13:31:50|31442.16
13:31:51|31442.2
13:31:52|31434.46
13:31:53|31434.46
13:31:54|31434.46
13:31:55|31434.46
13:31:56|31434.45
13:31:57|31434.46
13:31:58|31434.46
13:31:59|31424.78
13:32:00|31422.41
13:32:01|31413.62
13:32:02|31411.06
13:32:03|31400.56
13:32:04|31400.56
13:32:05|31400.56
13:32:06|31400.56
13:32:07|31400.56
13:32:08|31400.
13:32:09|31384.79
13:32:10|31380.
13:32:11|31382.78
13:32:12|31382.79
13:32:13|31382.61
13:32:14|31389.29
13:32:15|31386.43
13:32:16|31386.43
13:32:17|31380.05
13:32:18|31380.04
13:32:19|31376.15
13:32:20|31376.15
13:32:21|31372.69
13:32:22|31357.99
13:32:23|31358.16
13:32:25|31358.16
13:32:26|31358.14
13:32:27|31357.98
13:32:28|31350.98
13:32:28|31350.97
13:32:30|31352.84
13:32:31|31350.
13:32:32|31350.01
13:32:34|31350.82
13:32:35|31357.98
13:32:36|31362.
13:32:37|31367.63
13:32:38|31374.34
13:32:39|31377.69
13:32:40|31381.22
13:32:41|31381.22
13:32:42|31381.22
13:32:43|31390.
13:32:44|31390.
13:32:45|31390.
13:32:46|31390.78
13:32:47|31393.73
13:32:48|31383.
13:32:49|31376.12
13:32:50|31370.09
13:32:51|31370.09
13:32:52|31373.36
13:32:53|31373.36
13:32:54|31373.37
13:32:55|31384.13
13:32:56|31384.13
13:32:57|31384.12
13:32:58|31377.93
13:32:59|31376.07
13:33:00|31375.26
13:33:01|31390.
13:33:02|31390.
13:33:03|31389.99
13:33:04|31390.
13:33:05|31398.38
13:33:06|31395.79
13:33:07|31385.9
13:33:08|31389.93
13:33:09|31389.93
13:33:10|31390.88
13:33:11|31397.95
13:33:12|31400.
13:33:13|31402.64
13:33:14|31415.08
13:33:15|31414.33
13:33:16|31411.69
13:33:17|31411.7
13:33:18|31407.14
13:33:19|31412.32
13:33:20|31417.34
13:33:21|31417.34
13:33:22|31419.22
13:33:23|31419.95
13:33:24|31419.95
13:33:26|31416.97
13:33:28|31408.01
13:33:29|31408.95
13:33:30|31415.
13:33:31|31426.76
13:33:32|31423.2
13:33:32|31427.4
13:33:34|31438.11
13:33:34|31436.88
13:33:37|31436.89
13:33:37|31435.1
13:33:38|31440.
13:33:39|31446.6
13:33:40|31451.89
13:33:41|31455.12
13:33:42|31453.47
13:33:43|31451.04
13:33:44|31446.58
13:33:45|31440.95
13:33:46|31436.89
13:33:47|31430.35
13:33:48|31425.76
13:33:49|31425.44
13:33:50|31418.
13:33:51|31416.43
13:33:52|31416.42
13:33:53|31408.37
13:33:54|31408.36
13:33:55|31409.93
13:33:56|31416.43
13:33:57|31424.49
13:33:58|31430.
13:33:59|31432.67
13:34:00|31432.67
13:34:01|31432.67
13:34:02|31429.7
13:34:03|31430.45
13:34:04|31434.67
13:34:05|31434.22
13:34:06|31428.08
13:34:07|31427.92
13:34:08|31427.92
13:34:09|31427.92
13:34:10|31430.77
13:34:11|31426.33
13:34:12|31424.58
13:34:13|31427.1
13:34:14|31435.19
13:34:15|31435.19
13:34:16|31435.42
13:34:17|31435.41
13:34:18|31446.95
13:34:19|31446.95
13:34:20|31446.95
13:34:21|31445.24
13:34:22|31454.96
13:34:23|31454.93
13:34:24|31454.93
13:34:26|31455.01
13:34:27|31455.01
13:34:29|31455.01
13:34:30|31453.58
13:34:31|31446.95
13:34:32|31438.49
13:34:34|31437.13
13:34:34|31437.13
13:34:35|31441.14
13:34:36|31441.14
13:34:37|31441.14
13:34:38|31423.72
13:34:39|31428.64
13:34:40|31435.77
13:34:41|31427.59
13:34:42|31431.39
13:34:43|31431.72
13:34:44|31436.54
13:34:45|31433.4
13:34:46|31433.4
13:34:47|31424.07
13:34:48|31424.07
13:34:49|31424.07
13:34:50|31424.07
13:34:51|31418.23
13:34:52|31418.
13:34:53|31411.15
13:34:54|31409.84
13:34:55|31404.72
13:34:56|31396.65
13:34:57|31393.
13:34:58|31386.77
13:34:59|31397.5
13:35:01|31400.23
13:35:02|31400.6
13:35:03|31393.15
13:35:05|31385.54
13:35:05|31380.32
13:35:06|31380.15
13:35:07|31378.84
13:35:08|31378.84
13:35:09|31378.43
13:35:10|31378.27
13:35:11|31378.27
13:35:12|31378.28
13:35:13|31387.33
13:35:14|31387.32
13:35:15|31380.16
13:35:16|31378.85
13:35:17|31378.84
13:35:18|31383.26
13:35:19|31383.26
13:35:20|31383.26
13:35:21|31383.26
13:35:22|31378.28
13:35:23|31377.19
13:35:24|31377.2
13:35:25|31377.57
13:35:27|31390.96
13:35:29|31390.96
13:35:30|31386.89
13:35:32|31386.89
13:35:32|31398.36
13:35:33|31399.02
13:35:34|31399.67
13:35:35|31399.66
13:35:36|31398.86
13:35:37|31396.35
13:35:38|31395.29
13:35:39|31387.04
13:35:40|31387.05
13:35:41|31392.44
13:35:42|31394.72
13:35:43|31392.56
13:35:44|31399.66
13:35:45|31399.66
13:35:46|31394.73
13:35:47|31390.96
13:35:48|31380.55
13:35:49|31380.55
13:35:50|31385.98
13:35:51|31385.98
13:35:52|31385.97
13:35:53|31385.98
13:35:54|31385.97
13:35:55|31385.97
13:35:56|31385.47
13:35:57|31380.
13:35:59|31381.87
13:36:00|31385.46
13:36:01|31388.56
13:36:02|31393.92
13:36:02|31393.92
13:36:04|31393.92
13:36:04|31383.88
13:36:06|31380.04
13:36:07|31375.73
13:36:07|31370.
13:36:09|31370.
13:36:10|31367.59
13:36:11|31367.59
13:36:12|31365.01
13:36:13|31369.92
13:36:14|31367.43
13:36:15|31362.92
13:36:16|31359.08
13:36:17|31351.35
13:36:18|31350.01
13:36:18|31349.86
13:36:20|31347.69
13:36:21|31347.7
13:36:22|31345.
13:36:23|31345.
13:36:24|31345.
13:36:25|31345.01
13:36:26|31344.98
13:36:27|31344.98
13:36:29|31344.98
13:36:30|31344.94
13:36:31|31344.81
13:36:32|31344.
13:36:34|31342.65
13:36:34|31342.65
13:36:35|31342.5
13:36:37|31337.54
13:36:38|31336.73
13:36:39|31335.01
13:36:40|31335.02
13:36:41|31335.02
13:36:42|31340.
13:36:43|31340.
13:36:44|31340.
13:36:45|31339.98
13:36:46|31335.98
13:36:47|31335.
13:36:48|31335.
13:36:49|31335.01
13:36:50|31335.98
13:36:51|31332.89
13:36:52|31324.
13:36:53|31324.05
13:36:54|31324.05
13:36:55|31324.04
13:36:56|31324.04
13:36:57|31322.85
13:36:58|31319.75
13:36:58|31315.02
13:37:00|31312.
13:37:01|31312.
13:37:02|31305.
13:37:03|31305.
13:37:04|31306.56
13:37:05|31306.54
13:37:06|31314.54
13:37:07|31310.67
13:37:08|31305.76
13:37:09|31310.77
13:37:10|31307.12
13:37:11|31307.13
13:37:12|31307.13
13:37:13|31316.75
13:37:14|31315.18
13:37:15|31315.64
13:37:16|31319.9
13:37:17|31320.84
13:37:18|31315.1
13:37:19|31327.29
13:37:20|31329.99
13:37:21|31332.
13:37:22|31344.81
13:37:23|31341.23
13:37:24|31341.22
13:37:24|31343.05
13:37:26|31346.55
13:37:26|31346.55
13:37:28|31346.04
13:37:30|31345.54
13:37:31|31344.66
13:37:33|31330.6
13:37:33|31323.97
13:37:35|31322.75
13:37:35|31312.94
13:37:36|31316.53
13:37:37|31316.54
13:37:38|31317.53
13:37:39|31311.79
13:37:40|31312.05
13:37:41|31309.81
13:37:42|31307.58
13:37:44|31306.21
13:37:45|31305.
13:37:47|31305.
13:37:47|31291.31
13:37:49|31286.4
13:37:50|31282.01
13:37:51|31282.01
13:37:52|31283.7
13:37:52|31285.29
13:37:54|31273.09
13:37:55|31254.59
13:37:56|31264.18
13:37:57|31270.11
13:37:58|31280.
13:37:59|31280.
13:38:00|31274.21
13:38:00|31263.23
13:38:02|31260.15
13:38:02|31269.04
13:38:04|31273.39
13:38:05|31275.42
13:38:06|31281.34
13:38:07|31266.31
13:38:08|31260.15
13:38:09|31261.51
13:38:10|31261.51
13:38:11|31272.79
13:38:12|31272.54
13:38:13|31270.75
13:38:13|31259.99
13:38:15|31260.16
13:38:16|31250.
13:38:17|31261.61
13:38:18|31256.88
13:38:19|31263.29
13:38:20|31262.
13:38:21|31267.52
13:38:22|31268.99
13:38:22|31270.
13:38:24|31272.47
13:38:25|31272.47
13:38:26|31272.79
13:38:27|31272.78
13:38:27|31272.64
13:38:28|31274.33
13:38:31|31278.34
13:38:32|31287.06
13:38:33|31287.18
13:38:34|31287.35
13:38:35|31288.49
13:38:36|31292.52
13:38:38|31296.8
13:38:38|31296.8
13:38:39|31286.05
13:38:40|31284.47
13:38:41|31284.31
13:38:43|31272.22
13:38:44|31272.29
13:38:45|31271.07
13:38:46|31278.6
13:38:47|31275.2
13:38:48|31272.16
13:38:49|31274.37
13:38:50|31267.87
13:38:51|31258.2
13:38:53|31256.53
13:38:53|31257.45
13:38:54|31260.59
13:38:55|31262.57
13:38:56|31262.57
13:38:57|31262.57
13:38:58|31264.5
13:39:00|31256.
13:39:01|31260.38
13:39:02|31256.01
13:39:04|31259.46
13:39:04|31255.96
13:39:05|31256.22
13:39:06|31257.98
13:39:07|31257.98
13:39:08|31258.61
13:39:09|31259.45
13:39:10|31259.46
13:39:11|31257.88
13:39:12|31256.15
13:39:13|31250.02
13:39:15|31250.02
13:39:15|31242.76
13:39:16|31243.2
13:39:17|31241.44
13:39:19|31236.85
13:39:20|31240.9
13:39:21|31226.08
13:39:22|31230.
13:39:23|31230.58
13:39:24|31230.12
13:39:25|31230.57
13:39:26|31230.57
13:39:26|31230.
13:39:28|31237.4
13:39:29|31244.03
13:39:29|31250.
13:39:31|31250.
13:39:33|31257.85
13:39:33|31256.1
13:39:35|31252.18
13:39:36|31249.64
13:39:37|31249.64
13:39:38|31257.82
13:39:40|31264.68
13:39:40|31266.75
13:39:41|31264.67
13:39:42|31263.54
13:39:43|31272.63
13:39:44|31274.57
13:39:46|31275.62
13:39:47|31274.56
13:39:48|31269.76
13:39:49|31276.83
13:39:50|31276.81
13:39:51|31275.25
13:39:52|31275.25
13:39:53|31277.27
13:39:55|31281.92
13:39:55|31280.97
13:39:56|31279.78
13:39:57|31279.78
13:39:58|31275.68
13:39:59|31275.68
13:40:00|31279.52
13:40:01|31276.77
13:40:03|31277.67
13:40:03|31275.67
13:40:04|31264.86
13:40:05|31255.93
13:40:06|31258.51
13:40:07|31262.63
13:40:08|31271.63
13:40:09|31274.9
13:40:10|31274.89
13:40:11|31274.9
13:40:12|31263.59
13:40:13|31267.33
13:40:14|31261.58
13:40:15|31257.69
13:40:16|31257.69
13:40:17|31265.59
13:40:18|31266.73
13:40:19|31266.73
13:40:20|31266.73
13:40:21|31259.11
13:40:22|31258.5
13:40:23|31258.5
13:40:24|31261.1
13:40:25|31263.47
13:40:26|31261.09
13:40:27|31264.84
13:40:28|31261.71
13:40:29|31258.38
13:40:30|31255.77
13:40:31|31255.78
13:40:33|31251.83
13:40:35|31251.92
13:40:35|31258.23
13:40:36|31270.
13:40:37|31269.99
13:40:38|31269.
13:40:39|31269.
13:40:41|31275.25
13:40:41|31271.56
13:40:43|31271.55
13:40:44|31271.55
13:40:45|31271.56
13:40:46|31266.33
13:40:48|31260.66
13:40:48|31257.09
13:40:49|31251.82
13:40:50|31245.26
13:40:51|31248.1
13:40:52|31248.09
13:40:53|31241.52
13:40:54|31242.03
13:40:55|31244.64
13:40:56|31244.64
13:40:57|31244.64
13:40:58|31247.49
13:40:59|31247.49
13:41:00|31247.49
13:41:02|31259.99
13:41:02|31260.15
13:41:04|31264.19
13:41:05|31260.15
13:41:06|31254.03
13:41:07|31254.04
13:41:07|31257.63
13:41:09|31254.03
13:41:10|31254.04
13:41:11|31254.03
13:41:12|31258.45
13:41:13|31258.45
13:41:14|31272.99
13:41:15|31284.61
13:41:16|31284.77
13:41:17|31284.76
13:41:18|31285.53
13:41:19|31285.37
13:41:20|31282.71
13:41:21|31280.97
13:41:22|31280.97
13:41:24|31287.8
13:41:24|31287.79
13:41:25|31287.79
13:41:26|31281.83
13:41:27|31281.83
13:41:28|31288.55
13:41:29|31291.46
13:41:30|31296.52
13:41:31|31306.37
13:41:32|31311.
13:41:34|31313.68
13:41:36|31315.29
13:41:37|31322.81
13:41:38|31322.81
13:41:40|31333.73
13:41:40|31337.
13:41:41|31329.24
13:41:43|31326.43
13:41:43|31326.43
13:41:44|31323.42
13:41:45|31325.84
13:41:46|31316.79
13:41:48|31313.36
13:41:48|31312.7
13:41:49|31318.49
13:41:50|31312.66
13:41:51|31312.66
13:41:52|31312.86
13:41:53|31318.49
13:41:54|31318.71
13:41:55|31318.71
13:41:56|31318.71
13:41:57|31318.71
13:41:58|31320.18
13:41:59|31323.65
13:42:00|31318.06
13:42:01|31323.62
13:42:02|31329.42
13:42:03|31324.43
13:42:04|31326.52
13:42:05|31329.61
13:42:06|31332.12
13:42:07|31345.05
13:42:08|31348.84
13:42:09|31357.98
13:42:10|31365.41
13:42:11|31365.58
13:42:12|31367.64
13:42:13|31367.63
13:42:14|31369.56
13:42:15|31369.55
13:42:17|31367.
13:42:17|31367.64
13:42:18|31367.64
13:42:19|31367.64
13:42:20|31365.45
13:42:21|31366.69
13:42:22|31372.09
13:42:23|31376.79
13:42:24|31373.38
13:42:25|31375.3
13:42:26|31382.29
13:42:27|31396.27
13:42:28|31399.76
13:42:29|31400.
13:42:30|31401.39
13:42:31|31398.56
13:42:33|31398.03
13:42:34|31398.04
13:42:36|31398.03
13:42:36|31407.38
13:42:37|31402.27
13:42:38|31411.92
13:42:40|31423.04
13:42:42|31427.16
13:42:42|31434.73
13:42:44|31427.54
13:42:44|31424.77
13:42:45|31424.6
13:42:46|31417.17
13:42:47|31402.74
13:42:49|31425.16
13:42:50|31429.01
13:42:51|31429.11
13:42:52|31431.92
13:42:53|31429.63
13:42:54|31429.03
13:42:55|31429.23
13:42:56|31428.6
13:42:57|31428.24
13:42:58|31428.24
13:42:59|31423.57
13:43:00|31423.57
13:43:01|31423.57
13:43:02|31423.41
13:43:02|31421.58
13:43:04|31420.43
13:43:05|31412.76
13:43:06|31410.71
13:43:07|31410.71
13:43:07|31410.71
13:43:09|31421.86
13:43:10|31429.99
13:43:11|31430.
13:43:12|31429.99
13:43:13|31430.
13:43:14|31417.78
13:43:14|31421.97
13:43:16|31426.68
13:43:17|31426.85
13:43:18|31433.16
13:43:19|31444.98
13:43:20|31438.96
13:43:21|31445.01
13:43:22|31445.03
13:43:23|31437.2
13:43:24|31437.58
13:43:24|31438.35
13:43:26|31449.99
13:43:27|31449.99
13:43:28|31443.42
13:43:29|31445.52
13:43:30|31445.52
13:43:31|31445.34
13:43:32|31430.23
13:43:33|31426.35
13:43:34|31437.2
13:43:36|31429.28
13:43:37|31426.14
13:43:38|31431.77
13:43:39|31431.15
13:43:40|31432.55
13:43:42|31437.21
13:43:42|31450.
13:43:43|31445.26
13:43:44|31448.4
13:43:45|31450.
13:43:46|31450.
13:43:48|31449.99
13:43:49|31450.
13:43:50|31449.99
13:43:51|31450.
13:43:52|31456.3
13:43:53|31450.8
13:43:54|31454.3
13:43:55|31454.3
13:43:56|31456.39
13:43:57|31457.89
13:43:58|31458.77
13:43:59|31458.76
13:44:01|31458.76
13:44:01|31458.76
13:44:02|31449.21
13:44:03|31452.96
13:44:04|31444.
13:44:05|31439.11
13:44:06|31420.79
13:44:07|31420.79
13:44:08|31424.81
13:44:10|31424.81
13:44:11|31425.51
13:44:12|31425.51
13:44:13|31414.43
13:44:14|31414.44
13:44:16|31425.51
13:44:16|31432.42
13:44:17|31428.95
13:44:18|31428.95
13:44:19|31428.19
13:44:20|31429.14
13:44:21|31442.03
13:44:22|31446.77
13:44:23|31446.77
13:44:24|31449.98
13:44:25|31450.
13:44:26|31453.37
13:44:28|31447.61
13:44:28|31448.52
13:44:29|31452.19
13:44:30|31445.36
13:44:31|31445.36
13:44:32|31441.19
13:44:33|31432.26
13:44:34|31432.25
13:44:35|31432.26
13:44:37|31430.
13:44:39|31427.53
13:44:39|31427.53
13:44:41|31427.53
13:44:42|31425.96
13:44:43|31421.
13:44:44|31421.
13:44:45|31420.79
13:44:46|31420.79
13:44:47|31426.57
13:44:48|31426.57
13:44:49|31431.27
13:44:50|31422.61
13:44:51|31422.6
13:44:52|31422.6
13:44:53|31417.29
13:44:55|31416.2
13:44:55|31416.12
13:44:56|31418.49
13:44:57|31418.49
13:44:58|31423.42
13:44:59|31429.99
13:45:00|31422.01
13:45:02|31428.76
13:45:02|31422.01
13:45:03|31422.01
13:45:05|31428.43
13:45:06|31428.43
13:45:06|31425.86
13:45:08|31430.84
13:45:09|31435.9
13:45:10|31428.74
13:45:11|31440.
13:45:12|31446.81
13:45:13|31446.85
13:45:14|31446.85
13:45:15|31439.41
13:45:15|31434.64
13:45:17|31436.14
13:45:18|31436.14
13:45:19|31442.81
13:45:20|31442.8
13:45:21|31442.8
13:45:22|31432.06
13:45:23|31428.74
13:45:24|31427.33
13:45:24|31424.95
13:45:25|31424.95
13:45:27|31424.95
13:45:28|31419.57
13:45:28|31411.63
13:45:30|31407.49
13:45:31|31406.38
13:45:32|31400.98
13:45:33|31396.64
13:45:34|31396.64
13:45:35|31400.
13:45:35|31397.62
13:45:37|31399.13
13:45:39|31401.27
13:45:40|31402.15
13:45:41|31402.37
13:45:43|31400.86
13:45:43|31394.94
13:45:44|31392.75
13:45:46|31389.84
13:45:47|31386.48
13:45:48|31389.44
13:45:49|31389.99
13:45:50|31389.99
13:45:51|31391.98
13:45:51|31391.98
13:45:53|31391.99
13:45:54|31390.83
13:45:55|31386.68
13:45:56|31386.47
13:45:57|31386.3
13:45:58|31391.49
13:45:58|31388.29
13:46:00|31382.52
13:46:01|31372.13
13:46:02|31366.01
13:46:03|31366.02
13:46:04|31365.
13:46:04|31362.3
13:46:06|31361.14
13:46:08|31360.99
13:46:08|31364.72
13:46:09|31367.74
13:46:10|31367.75
13:46:11|31361.88
13:46:12|31357.09
13:46:13|31355.56
13:46:14|31363.25
13:46:15|31363.07
13:46:16|31366.58
13:46:17|31376.51
13:46:18|31381.96
13:46:19|31378.68
13:46:20|31379.6
13:46:21|31378.94
13:46:22|31378.68
13:46:23|31378.68
13:46:24|31378.68
13:46:25|31378.68
13:46:26|31389.99
13:46:27|31392.
13:46:28|31395.8
13:46:29|31402.74
13:46:30|31402.91
13:46:31|31406.86
13:46:32|31406.9
13:46:34|31406.9
13:46:36|31410.
13:46:36|31410.
13:46:38|31400.87
13:46:39|31400.87
13:46:40|31400.87
13:46:40|31389.56
13:46:43|31388.
13:46:43|31388.01
13:46:44|31388.
13:46:45|31380.06
13:46:46|31377.98
13:46:47|31377.1
13:46:48|31377.11
13:46:49|31377.11
13:46:50|31360.
13:46:51|31361.56
13:46:52|31362.39
13:46:54|31366.17
13:46:55|31366.18
13:46:56|31366.18
13:46:56|31366.17
13:46:58|31366.17
13:46:59|31366.17
13:47:00|31366.17
13:47:00|31366.18
13:47:02|31367.97
13:47:03|31363.95
13:47:04|31370.63
13:47:05|31367.77
13:47:06|31369.5
13:47:07|31367.43
13:47:08|31367.43
13:47:09|31378.8
13:47:10|31382.36
13:47:11|31388.
13:47:12|31392.08
13:47:13|31395.68
13:47:14|31384.78
13:47:15|31389.16
13:47:16|31389.16
13:47:17|31392.92
13:47:18|31393.42
13:47:18|31393.43
13:47:20|31403.07
13:47:22|31413.5
13:47:22|31415.7
13:47:23|31420.07
13:47:24|31417.33
13:47:26|31416.1
13:47:27|31416.1
13:47:28|31416.1
13:47:29|31418.72
13:47:30|31416.38
13:47:31|31427.4
13:47:32|31427.99
13:47:33|31425.42
13:47:34|31425.41
13:47:35|31425.41
13:47:36|31422.46
13:47:37|31419.96
13:47:37|31416.37
13:47:40|31416.19
13:47:41|31414.51
13:47:42|31414.51
13:47:43|31414.51
13:47:45|31404.63
13:47:46|31404.38
13:47:47|31401.51
13:47:48|31406.2
13:47:49|31410.91
13:47:50|31411.1
13:47:51|31411.06
13:47:52|31411.06
13:47:53|31407.78
13:47:55|31407.78
13:47:55|31407.78
13:47:56|31407.78
13:47:57|31407.78
13:47:58|31407.79
13:47:59|31407.79
13:48:00|31407.78
13:48:01|31407.78
13:48:02|31408.52
13:48:04|31394.06
13:48:05|31392.06
13:48:06|31396.62
13:48:07|31396.63
13:48:08|31396.63
13:48:10|31396.63
13:48:10|31396.63
13:48:11|31397.51
13:48:12|31405.95
13:48:13|31416.17
13:48:14|31420.91
13:48:15|31425.08
13:48:16|31424.34
13:48:18|31424.34
13:48:18|31436.15
13:48:20|31436.15
13:48:22|31436.35
13:48:22|31438.69
13:48:23|31439.9
13:48:24|31439.02
13:48:26|31417.04
13:48:26|31417.03
13:48:28|31417.04
13:48:29|31413.12
13:48:30|31413.12
13:48:31|31404.39
13:48:32|31402.74
13:48:33|31393.77
13:48:34|31393.77
13:48:35|31396.27
13:48:36|31398.09
13:48:37|31398.09
13:48:38|31397.06
13:48:39|31392.19
13:48:41|31382.52
13:48:41|31380.54
13:48:43|31386.26
13:48:45|31383.77
13:48:45|31383.77
13:48:46|31383.77
13:48:47|31378.76
13:48:49|31372.69
13:48:50|31372.57
13:48:51|31368.29
13:48:52|31364.45
13:48:53|31370.
13:48:54|31370.
13:48:55|31370.32
13:48:56|31361.61
13:48:57|31361.61
13:48:58|31361.44
13:48:59|31360.69
13:49:00|31361.31
13:49:01|31367.39
13:49:02|31364.88
13:49:03|31361.73
13:49:04|31361.73
13:49:05|31360.68
13:49:06|31360.68
13:49:07|31360.01
13:49:08|31360.01
13:49:09|31352.13
13:49:10|31352.12
13:49:10|31352.29
13:49:12|31356.23
13:49:13|31356.23
13:49:14|31356.23
13:49:14|31356.22
13:49:16|31360.37
13:49:17|31363.92
13:49:18|31363.93
13:49:19|31364.4
13:49:19|31364.4
13:49:21|31373.49
13:49:22|31381.97
13:49:23|31373.49
13:49:24|31376.78
13:49:25|31373.51
13:49:26|31373.34
13:49:27|31373.2
13:49:28|31377.68
13:49:29|31373.55
13:49:30|31373.55
13:49:31|31373.55
13:49:32|31377.38
13:49:33|31377.38
13:49:34|31377.38
13:49:35|31375.26
13:49:35|31375.43
13:49:37|31378.75
13:49:38|31385.73
13:49:38|31385.4
13:49:40|31380.32
13:49:42|31380.66
13:49:42|31380.67
13:49:43|31380.67
13:49:44|31380.67
13:49:45|31381.01
13:49:46|31381.02
13:49:48|31381.02
13:49:49|31380.84
13:49:50|31377.06
13:49:52|31375.78
13:49:52|31375.78
13:49:53|31375.78
13:49:54|31375.78
13:49:55|31375.79
13:49:56|31375.78
13:49:57|31375.78
13:49:58|31376.
13:49:59|31376.
13:50:00|31378.35
13:50:01|31375.78
13:50:02|31375.78
13:50:03|31369.65
13:50:04|31363.89
13:50:05|31360.48
13:50:06|31360.01
13:50:07|31360.01
13:50:08|31360.01
13:50:09|31360.63
13:50:10|31360.63
13:50:11|31360.63
13:50:12|31369.41
13:50:13|31365.19
13:50:14|31369.39
13:50:15|31368.64
13:50:16|31368.64
13:50:17|31357.91
13:50:18|31351.49
13:50:19|31350.
13:50:20|31350.
13:50:21|31356.59
13:50:22|31356.59
13:50:23|31354.02
13:50:24|31346.93
13:50:25|31348.43
13:50:26|31348.43
13:50:27|31355.09
13:50:28|31355.09
13:50:29|31355.78
13:50:30|31348.43
13:50:31|31348.42
13:50:32|31348.42
13:50:33|31348.42
13:50:34|31348.42
13:50:35|31348.43
13:50:36|31348.42
13:50:37|31348.42
13:50:38|31348.42
13:50:39|31348.43
13:50:40|31348.42
13:50:42|31348.42
13:50:43|31348.43
13:50:45|31359.07
13:50:46|31360.02
13:50:47|31361.57
13:50:48|31361.57
13:50:49|31366.83
13:50:50|31369.55
13:50:52|31371.21
13:50:52|31376.51
13:50:53|31378.28
13:50:54|31374.59
13:50:55|31374.59
13:50:56|31374.09
13:50:57|31369.
13:50:58|31363.15
13:50:59|31358.02
13:51:01|31356.66
13:51:02|31357.87
13:51:03|31357.87
13:51:04|31358.17
13:51:05|31356.58
13:51:06|31350.01
13:51:07|31350.01
13:51:08|31349.99
13:51:09|31349.99
13:51:10|31355.29
13:51:11|31357.55
13:51:12|31357.56
13:51:13|31366.08
13:51:14|31364.01
13:51:15|31359.16
13:51:16|31356.05
13:51:16|31356.09
13:51:18|31357.23
13:51:19|31356.45
13:51:20|31347.11
13:51:21|31347.1
13:51:23|31343.05
13:51:23|31342.85
13:51:24|31342.85
13:51:25|31342.85
13:51:26|31337.01
13:51:27|31336.84
13:51:28|31336.84
13:51:29|31333.46
13:51:30|31333.37
13:51:31|31331.17
13:51:32|31330.06
13:51:33|31327.25
13:51:34|31322.91
13:51:36|31319.74
13:51:36|31323.59
13:51:37|31330.65
13:51:38|31321.5
13:51:39|31321.5
13:51:40|31328.56
13:51:41|31332.13
13:51:42|31332.14
13:51:44|31324.94
13:51:45|31322.44
13:51:47|31322.45
13:51:47|31322.64
13:51:48|31322.63
13:51:49|31322.63
13:51:50|31318.56
13:51:52|31319.05
13:51:54|31317.95
13:51:54|31317.93
13:51:55|31322.9
13:51:56|31322.9
13:51:57|31322.89
13:51:58|31322.9
13:51:59|31324.18
13:52:00|31324.18
13:52:02|31324.18
13:52:03|31335.31
13:52:04|31336.84
13:52:05|31342.
13:52:06|31344.33
13:52:07|31349.36
13:52:08|31349.89
13:52:08|31350.82
13:52:10|31362.78
13:52:11|31365.48
13:52:12|31360.03
13:52:13|31356.81
13:52:14|31356.81
13:52:16|31364.24
13:52:16|31371.
13:52:17|31372.58
13:52:18|31372.58
13:52:19|31372.41
13:52:20|31372.42
13:52:21|31372.42
13:52:22|31373.72
13:52:23|31376.57
13:52:24|31364.92
13:52:25|31357.32
13:52:26|31355.45
13:52:27|31354.73
13:52:28|31354.73
13:52:29|31369.81
13:52:30|31369.85
13:52:31|31371.77
13:52:32|31369.36
13:52:33|31369.36
13:52:35|31373.53
13:52:35|31371.79
13:52:36|31358.7
13:52:37|31358.7
13:52:38|31358.7
13:52:40|31356.07
13:52:40|31351.9
13:52:41|31351.91
13:52:42|31351.91
13:52:44|31357.71
13:52:44|31354.47
13:52:47|31354.43
13:52:48|31354.43
13:52:49|31360.
13:52:51|31358.88
13:52:51|31354.43
13:52:52|31354.44
13:52:53|31368.2
13:52:55|31362.99
13:52:56|31362.98
13:52:56|31355.56
13:52:58|31357.
13:52:58|31362.97
13:53:00|31367.66
13:53:01|31367.66
13:53:02|31367.66
13:53:03|31362.97
13:53:04|31364.68
13:53:05|31371.79
13:53:07|31375.2
13:53:07|31375.22
13:53:08|31368.26
13:53:09|31366.94
13:53:10|31363.16
13:53:11|31356.14
13:53:12|31344.1
13:53:13|31347.16
13:53:15|31351.43
13:53:16|31351.44
13:53:17|31351.68
13:53:18|31358.81
13:53:19|31361.83
13:53:20|31362.47
13:53:21|31359.05
13:53:21|31359.05
13:53:23|31359.05
13:53:24|31336.74
13:53:26|31348.15
13:53:26|31343.13
13:53:27|31343.13
13:53:28|31343.14
13:53:29|31343.14
13:53:30|31343.14
13:53:31|31347.2
13:53:32|31347.92
13:53:33|31347.92
13:53:34|31347.93
13:53:35|31352.49
13:53:36|31352.49
13:53:37|31351.43
13:53:38|31350.91
13:53:39|31350.91
13:53:40|31350.91
13:53:41|31350.92
13:53:42|31350.92
13:53:43|31350.92
13:53:44|31361.04
13:53:46|31363.59
13:53:48|31364.43
13:53:48|31364.43
13:53:49|31364.42
13:53:50|31364.42
13:53:51|31364.42
13:53:52|31360.19
13:53:53|31357.31
13:53:54|31357.31
13:53:55|31357.3
13:53:57|31370.
13:53:58|31371.63
13:53:59|31374.73
13:54:00|31374.71
13:54:01|31374.72
13:54:02|31383.23
13:54:03|31379.98
13:54:04|31379.99
13:54:05|31383.23
13:54:06|31395.86
13:54:08|31397.9
13:54:08|31398.07
13:54:09|31392.76
13:54:10|31394.82
13:54:11|31394.82
13:54:12|31388.91
13:54:13|31388.91
13:54:14|31388.91
13:54:15|31389.87
13:54:16|31389.87
13:54:17|31384.2
13:54:18|31384.2
13:54:19|31378.53
13:54:20|31378.52
13:54:21|31381.
13:54:22|31378.88
13:54:24|31376.
13:54:26|31371.
13:54:26|31368.92
13:54:27|31368.01
13:54:28|31367.07
13:54:29|31362.97
13:54:30|31362.97
13:54:31|31367.25
13:54:32|31364.28
13:54:33|31358.53
13:54:34|31358.52
13:54:35|31354.7
13:54:36|31363.68
13:54:37|31364.66
13:54:38|31364.65
13:54:39|31364.83
13:54:40|31365.23
13:54:41|31365.23
13:54:42|31365.23
13:54:43|31371.
13:54:44|31371.18
13:54:45|31375.33
13:54:46|31375.33
13:54:48|31382.02
13:54:50|31382.2
13:54:50|31384.15
13:54:52|31379.09
13:54:53|31379.09
13:54:54|31379.09
13:54:56|31394.
13:54:56|31394.24
13:54:57|31390.14
13:54:58|31390.14
13:54:59|31387.23
13:55:00|31379.59
13:55:01|31379.59
13:55:02|31378.96
13:55:03|31378.43
13:55:04|31378.43
13:55:05|31374.79
13:55:06|31365.8
13:55:07|31365.64
13:55:08|31364.48
13:55:09|31364.48
13:55:10|31364.48
13:55:11|31364.3
13:55:12|31364.88
13:55:13|31365.22
13:55:14|31365.22
13:55:15|31365.22
13:55:16|31369.9
13:55:17|31369.9
13:55:18|31369.9
13:55:19|31371.78
13:55:20|31379.65
13:55:21|31379.66
13:55:22|31379.66
13:55:23|31379.66
13:55:24|31383.78
13:55:25|31384.49
13:55:26|31374.76
13:55:27|31381.32
13:55:29|31374.32
13:55:30|31374.32
13:55:31|31375.89
13:55:32|31375.73
13:55:33|31382.35
13:55:34|31382.35
13:55:34|31382.35
13:55:36|31382.35
13:55:37|31375.15
13:55:38|31377.08
13:55:39|31382.15
13:55:40|31382.15
13:55:41|31378.81
13:55:42|31378.81
13:55:43|31378.81
13:55:44|31378.8
13:55:45|31378.8
13:55:46|31378.79
13:55:47|31388.
13:55:49|31394.19
13:55:50|31399.99
13:55:52|31397.84
13:55:53|31392.83
13:55:55|31390.27
13:55:55|31387.72
13:55:56|31392.55
13:55:58|31399.99
13:56:00|31400.
13:56:00|31399.99
13:56:02|31393.12
13:56:03|31390.26
13:56:04|31390.26
13:56:05|31405.71
13:56:06|31405.71
13:56:06|31405.71
13:56:08|31402.75
13:56:09|31402.75
13:56:10|31402.75
13:56:11|31402.74
13:56:12|31402.75
13:56:12|31400.
13:56:13|31393.2
13:56:14|31392.79
13:56:16|31392.07
13:56:17|31390.
13:56:17|31383.15
13:56:19|31382.99
13:56:20|31383.15
13:56:20|31383.16
13:56:22|31382.83
13:56:23|31382.83
13:56:24|31382.83
13:56:24|31382.83
13:56:26|31376.95
13:56:26|31370.6
13:56:28|31369.31
13:56:29|31369.31
13:56:30|31367.03
13:56:31|31360.
13:56:32|31360.
13:56:32|31358.43
13:56:33|31342.8
13:56:35|31342.81
13:56:37|31346.72
13:56:37|31349.25
13:56:38|31361.71
13:56:39|31359.49
13:56:40|31364.03
13:56:41|31364.03
13:56:42|31364.03
13:56:43|31364.93
13:56:44|31364.94
13:56:45|31364.02
13:56:46|31356.55
13:56:48|31356.18
13:56:50|31356.71
13:56:50|31365.48
13:56:52|31366.13
13:56:52|31375.77
13:56:55|31378.9
13:56:55|31378.89
13:56:57|31378.89
13:56:58|31377.91
13:56:59|31377.91
13:57:00|31371.08
13:57:01|31371.88
13:57:02|31373.92
13:57:03|31376.57
13:57:05|31374.12
13:57:05|31374.69
13:57:07|31367.95
13:57:07|31363.24
13:57:09|31376.82
13:57:10|31376.82
13:57:11|31377.91
13:57:12|31377.91
13:57:13|31378.37
13:57:14|31378.36
13:57:15|31380.75
13:57:16|31380.78
13:57:17|31384.37
13:57:18|31384.37
13:57:19|31379.99
13:57:20|31370.61
13:57:21|31370.61
13:57:22|31370.61
13:57:23|31375.24
13:57:24|31372.08
13:57:25|31372.09
13:57:26|31372.09
13:57:27|31373.11
13:57:28|31379.9
13:57:29|31379.9
13:57:30|31380.06
13:57:31|31380.06
13:57:32|31379.87
13:57:33|31378.14
13:57:34|31378.14
13:57:35|31376.
13:57:36|31376.
13:57:37|31384.37
13:57:38|31384.36
13:57:39|31376.75
13:57:40|31373.61
13:57:41|31376.21
13:57:42|31376.21
13:57:43|31376.2
13:57:44|31376.2
13:57:45|31375.34
13:57:46|31375.34
13:57:47|31374.85
13:57:48|31374.85
13:57:50|31374.83
13:57:51|31374.83
13:57:52|31374.83
13:57:53|31383.84
13:57:54|31384.37
13:57:55|31384.37
13:57:57|31384.36
13:57:58|31384.37
13:57:59|31384.37
13:58:00|31384.37
13:58:01|31384.37
13:58:03|31393.48
13:58:04|31395.69
13:58:05|31398.81
13:58:06|31398.81
13:58:07|31398.81
13:58:08|31385.16
13:58:09|31380.05
13:58:10|31380.05
13:58:11|31380.05
13:58:12|31374.85
13:58:13|31373.5
13:58:14|31373.5
13:58:15|31377.09
13:58:16|31375.97
13:58:17|31371.93
13:58:18|31371.93
13:58:19|31378.17
13:58:20|31379.6
13:58:21|31379.6
13:58:22|31382.
13:58:23|31382.
13:58:24|31373.88
13:58:25|31377.05
13:58:26|31376.89
13:58:27|31372.74
13:58:28|31372.74
13:58:29|31372.23
13:58:30|31365.
13:58:31|31364.85
13:58:32|31365.01
13:58:33|31365.01
13:58:34|31365.2
13:58:35|31366.15
13:58:36|31366.14
13:58:37|31366.15
13:58:38|31377.6
13:58:39|31386.46
13:58:40|31387.36
13:58:41|31384.
13:58:42|31378.99
13:58:43|31378.99
13:58:44|31378.99
13:58:45|31378.99
13:58:46|31378.99
13:58:47|31378.98
13:58:48|31378.98
13:58:49|31378.98
13:58:51|31378.98
13:58:52|31376.02
13:58:53|31371.1
13:58:54|31370.93
13:58:55|31367.42
13:58:56|31367.42
13:58:57|31367.26
13:58:58|31362.51
13:58:59|31356.41
13:59:00|31346.27
13:59:01|31348.38
13:59:03|31347.41
13:59:04|31349.64
13:59:05|31354.77
13:59:06|31354.72
13:59:08|31354.92
13:59:08|31354.92
13:59:10|31353.35
13:59:11|31362.
13:59:12|31367.61
13:59:13|31365.34
13:59:14|31368.65
13:59:15|31375.7
13:59:16|31380.94
13:59:17|31386.88
13:59:18|31386.89
13:59:19|31386.89
13:59:20|31390.
13:59:21|31390.02
13:59:22|31390.01
13:59:23|31390.02
13:59:24|31390.01
13:59:25|31392.31
13:59:26|31395.35
13:59:27|31395.35
13:59:28|31397.81
13:59:29|31397.81
13:59:30|31397.81
13:59:31|31395.91
13:59:32|31395.91
13:59:33|31395.91
13:59:34|31395.91
13:59:35|31400.
13:59:36|31406.72
13:59:37|31406.71
13:59:38|31406.71
13:59:39|31406.71
13:59:40|31409.99
13:59:41|31409.99
13:59:42|31418.34
13:59:43|31415.79
13:59:44|31415.79
13:59:45|31412.73
13:59:46|31412.72
13:59:47|31412.72
13:59:48|31413.78
13:59:50|31420.
13:59:51|31420.
13:59:53|31419.99
13:59:54|31420.
13:59:55|31421.78
13:59:56|31421.78
13:59:58|31411.81
13:59:59|31415.59
14:00:01|31428.28
14:00:02|31433.25
14:00:03|31437.44
14:00:04|31427.53
14:00:05|31427.53
14:00:07|31427.53
14:00:07|31420.
14:00:08|31411.35
14:00:09|31411.16
14:00:11|31426.45
14:00:11|31427.52
14:00:12|31418.21
14:00:14|31415.09
14:00:14|31415.46
14:00:15|31417.2
14:00:17|31417.2
14:00:18|31410.58
14:00:18|31409.99
14:00:19|31404.48
14:00:21|31404.48
14:00:21|31402.73
14:00:23|31400.01
14:00:24|31393.43
14:00:25|31396.61
14:00:26|31396.46
14:00:27|31400.82
14:00:28|31404.3
14:00:29|31416.5
14:00:30|31416.52
14:00:31|31416.52
14:00:32|31410.64
14:00:33|31410.65
14:00:34|31410.64
14:00:36|31426.45
14:00:37|31431.01
14:00:37|31435.71
14:00:39|31437.35
14:00:39|31433.41
14:00:40|31434.26
14:00:42|31437.13
14:00:42|31437.33
14:00:43|31437.34
14:00:44|31449.31
14:00:45|31487.
14:00:46|31477.17
14:00:47|31469.8
14:00:48|31479.42
14:00:49|31479.43
14:00:50|31465.44
14:00:51|31465.45
14:00:53|31483.38
14:00:54|31483.39
14:00:55|31487.
14:00:56|31487.74
14:00:57|31487.74
14:00:58|31483.38
14:00:59|31487.98
14:01:00|31487.97
14:01:01|31496.73
14:01:02|31504.06
14:01:03|31499.
14:01:04|31501.93
14:01:05|31505.45
14:01:06|31501.07
14:01:07|31499.76
14:01:08|31504.54
14:01:09|31499.31
14:01:10|31505.59
14:01:11|31505.62
14:01:12|31509.24
14:01:13|31510.81
14:01:14|31500.82
14:01:15|31502.38
14:01:16|31494.49
14:01:17|31492.86
14:01:18|31499.6
14:01:19|31514.41
14:01:20|31515.16
14:01:21|31509.71
14:01:22|31503.54
14:01:23|31507.58
14:01:24|31510.73
14:01:25|31510.3
14:01:26|31510.3
14:01:27|31504.03
14:01:28|31504.03
14:01:29|31485.05
14:01:30|31486.84
14:01:31|31498.08
14:01:32|31493.98
14:01:33|31499.48
14:01:34|31491.56
14:01:35|31484.62
14:01:36|31490.1
14:01:37|31482.68
14:01:38|31482.68
14:01:39|31482.96
14:01:40|31479.8
14:01:41|31479.8
14:01:42|31476.62
14:01:43|31480.51
14:01:44|31480.51
14:01:45|31480.45
14:01:46|31474.37
14:01:47|31475.
14:01:48|31480.
14:01:49|31491.56
14:01:50|31490.9
14:01:51|31491.55
14:01:53|31490.98
14:01:54|31490.98
14:01:55|31485.29
14:01:56|31479.17
14:01:57|31479.16
14:01:59|31467.2
14:02:00|31470.21
14:02:00|31471.12
14:02:02|31464.28
14:02:03|31464.27
14:02:04|31460.
14:02:05|31477.69
14:02:06|31477.69
14:02:07|31477.71
14:02:08|31477.71
14:02:09|31477.71
14:02:10|31474.31
14:02:11|31466.4
14:02:12|31462.09
14:02:13|31459.87
14:02:14|31465.3
14:02:15|31466.82
14:02:16|31464.97
14:02:17|31468.8
14:02:18|31476.02
14:02:19|31470.42
14:02:20|31475.89
14:02:21|31475.9
14:02:22|31477.36
14:02:23|31477.36
14:02:24|31473.22
14:02:25|31465.54
14:02:26|31465.55
14:02:27|31465.9
14:02:28|31465.9
14:02:29|31465.9
14:02:30|31468.74
14:02:31|31471.17
14:02:32|31473.9
14:02:33|31473.9
14:02:34|31473.91
14:02:35|31473.9
14:02:36|31473.9
14:02:37|31473.9
14:02:38|31472.65
14:02:39|31484.51
14:02:40|31486.
14:02:41|31476.49
14:02:42|31476.15
14:02:43|31473.9
14:02:44|31473.89
14:02:45|31482.45
14:02:46|31482.45
14:02:47|31477.7
14:02:48|31480.04
14:02:49|31480.04
14:02:50|31473.92
14:02:51|31479.57
14:02:52|31489.36
14:02:53|31485.91
14:02:55|31487.77
14:02:56|31495.55
14:02:58|31495.55
14:02:59|31492.29
14:03:00|31492.29
14:03:01|31492.01
14:03:03|31493.45
14:03:04|31493.45
14:03:05|31485.28
14:03:06|31485.27
14:03:07|31485.28
14:03:08|31492.01
14:03:09|31495.74
14:03:10|31498.07
14:03:11|31498.08
14:03:12|31498.08
14:03:13|31498.08
14:03:14|31498.08
14:03:15|31498.07
14:03:16|31500.
14:03:17|31500.56
14:03:18|31505.49
14:03:20|31505.49
14:03:21|31505.49
14:03:21|31507.
14:03:22|31506.29
14:03:24|31506.3
14:03:25|31506.3
14:03:26|31506.3
14:03:27|31491.43
14:03:28|31490.01
14:03:29|31490.01
14:03:30|31490.01
14:03:31|31490.01
14:03:32|31489.72
14:03:33|31489.51
14:03:34|31489.51
14:03:35|31483.47
14:03:36|31483.47
14:03:37|31482.29
14:03:38|31482.29
14:03:39|31482.29
14:03:40|31480.01
14:03:41|31480.01
14:03:42|31480.
14:03:43|31487.7
14:03:44|31491.01
14:03:45|31491.01
14:03:46|31491.01
14:03:47|31493.97
14:03:48|31487.4
14:03:50|31489.99
14:03:51|31490.
14:03:51|31490.
14:03:52|31490.
14:03:54|31489.99
14:03:55|31489.99
14:03:57|31487.55
14:03:58|31487.55
14:03:58|31487.54
14:04:00|31489.09
14:04:01|31489.08
14:04:02|31490.
14:04:03|31495.74
14:04:03|31495.75
14:04:05|31495.75
14:04:06|31495.75
14:04:07|31495.75
14:04:08|31496.87
14:04:08|31499.33
14:04:09|31500.2
14:04:11|31501.54
14:04:12|31500.
14:04:12|31500.
14:04:13|31501.69
14:04:14|31501.69
14:04:15|31503.84
14:04:16|31503.84
14:04:18|31500.11
14:04:18|31503.1
14:04:20|31503.11
14:04:20|31500.73
14:04:21|31500.11
14:04:22|31500.1
14:04:24|31500.1
14:04:25|31500.11
14:04:25|31500.1
14:04:26|31500.11
14:04:28|31500.11
14:04:28|31500.1
14:04:30|31503.25
14:04:30|31503.25
14:04:31|31503.26
14:04:32|31503.26
14:04:34|31503.26
14:04:35|31500.16
14:04:35|31500.16
14:04:36|31500.16
14:04:37|31500.16
14:04:38|31502.04
14:04:39|31502.04
14:04:41|31494.88
14:04:41|31494.88
14:04:43|31494.88
14:04:43|31494.88
14:04:44|31494.88
14:04:45|31498.66
14:04:47|31503.61
14:04:47|31503.61
14:04:49|31503.6
14:04:50|31503.61
14:04:50|31500.15
14:04:51|31500.15
14:04:52|31496.39
14:04:53|31496.39
14:04:54|31496.38
14:04:56|31496.39
14:04:58|31496.39
14:04:59|31490.7
14:05:01|31492.68
14:05:01|31492.68
14:05:03|31502.89
14:05:04|31503.
14:05:05|31503.99
14:05:06|31503.99
14:05:07|31504.
14:05:08|31504.
14:05:09|31503.99
14:05:10|31503.99
14:05:11|31503.99
14:05:12|31503.99
14:05:13|31503.99
14:05:14|31504.
14:05:15|31505.
14:05:16|31510.
14:05:17|31513.26
14:05:18|31515.45
14:05:19|31520.34
14:05:20|31520.35
14:05:21|31521.2
14:05:22|31525.
14:05:23|31539.51
14:05:24|31538.61
14:05:25|31537.58
14:05:26|31537.4
14:05:27|31525.36
14:05:28|31520.34
14:05:29|31520.35
14:05:30|31521.61
14:05:31|31522.86
14:05:32|31529.34
14:05:33|31522.89
14:05:34|31522.89
14:05:35|31522.89
14:05:36|31531.05
14:05:37|31535.48
14:05:38|31541.62
14:05:39|31541.63
14:05:40|31541.64
14:05:41|31541.64
14:05:42|31541.63
14:05:43|31536.17
14:05:44|31536.17
14:05:45|31536.17
14:05:46|31539.85
14:05:47|31541.64
14:05:48|31548.35
14:05:49|31556.19
14:05:50|31560.
14:05:51|31576.99
14:05:52|31575.96
14:05:53|31604.39
14:05:54|31600.7
14:05:55|31627.92
14:05:56|31619.7
14:05:57|31602.4
14:05:58|31599.83
14:06:00|31603.94
14:06:01|31611.07
14:06:01|31606.72
14:06:03|31607.2
14:06:04|31599.59
14:06:04|31593.5
14:06:06|31588.59
14:06:07|31591.15
14:06:08|31603.75
14:06:09|31601.88
14:06:11|31606.8
14:06:11|31604.3
14:06:12|31594.51
14:06:14|31596.65
14:06:14|31594.71
14:06:16|31580.01
14:06:17|31580.05
14:06:18|31578.9
14:06:18|31581.66
14:06:20|31592.31
14:06:21|31592.31
14:06:22|31585.92
14:06:23|31566.33
14:06:24|31558.01
14:06:25|31567.65
14:06:26|31586.05
14:06:27|31583.93
14:06:28|31586.06
14:06:29|31584.69
14:06:30|31581.05
14:06:31|31581.04
14:06:32|31583.91
14:06:33|31583.92
14:06:34|31578.75
14:06:35|31578.75
14:06:36|31583.9
14:06:37|31583.9
14:06:38|31583.9
14:06:39|31583.9
14:06:40|31593.46
14:06:41|31597.54
14:06:42|31599.99
14:06:43|31606.06
14:06:44|31608.72
14:06:45|31608.81
14:06:46|31608.99
14:06:47|31609.
14:06:48|31608.99
14:06:49|31615.1
14:06:50|31617.8
14:06:51|31606.06
14:06:53|31608.99
14:06:53|31600.92
14:06:54|31600.92
14:06:56|31607.08
14:06:56|31607.08
14:06:58|31605.5
14:06:59|31595.24
14:07:00|31605.2
14:07:02|31605.67
14:07:02|31605.66
14:07:04|31605.66
14:07:05|31593.47
14:07:05|31596.82
14:07:07|31596.48
14:07:08|31582.3
14:07:09|31582.27
14:07:10|31577.12
14:07:11|31573.9
14:07:12|31572.11
14:07:13|31572.09
14:07:14|31572.08
14:07:15|31567.37
14:07:16|31567.37
14:07:17|31567.37
14:07:18|31568.94
14:07:19|31581.61
14:07:20|31584.54
14:07:21|31596.83
14:07:22|31601.1
14:07:23|31605.49
14:07:24|31605.49
14:07:25|31594.43
14:07:26|31595.53
14:07:27|31592.85
14:07:28|31592.85
14:07:29|31590.59
14:07:30|31598.94
14:07:31|31598.89
14:07:33|31586.57
14:07:33|31586.56
14:07:35|31586.56
14:07:35|31586.37
14:07:37|31576.7
14:07:37|31574.88
14:07:38|31582.05
14:07:39|31579.95
14:07:40|31592.98
14:07:42|31590.05
14:07:43|31578.18
14:07:43|31581.79
14:07:44|31574.57
14:07:45|31567.39
14:07:47|31571.78
14:07:47|31575.36
14:07:48|31564.73
14:07:49|31573.93
14:07:50|31568.78
14:07:51|31568.79
14:07:52|31568.78
14:07:53|31568.77
14:07:55|31558.47
14:07:56|31556.89
14:07:56|31556.88
14:07:58|31556.89
14:07:58|31559.99
14:08:00|31565.25
14:08:02|31563.89
14:08:03|31560.01
14:08:04|31560.
14:08:05|31554.39
14:08:06|31554.51
14:08:07|31554.5
14:08:08|31554.33
14:08:09|31553.12
14:08:10|31553.09
14:08:12|31551.16
14:08:13|31550.17
14:08:14|31543.83
14:08:14|31547.87
14:08:16|31547.87
14:08:17|31547.87
14:08:18|31546.31
14:08:19|31558.42
14:08:20|31559.81
14:08:21|31563.01
14:08:22|31563.08
14:08:23|31563.08
14:08:24|31563.08
14:08:25|31563.08
14:08:26|31571.78
14:08:27|31573.93
14:08:28|31573.95
14:08:29|31572.76
14:08:30|31572.47
14:08:31|31568.44
14:08:32|31561.68
14:08:34|31555.15
14:08:34|31555.15
14:08:35|31563.04
14:08:37|31564.8
14:08:38|31561.65
14:08:39|31561.8
14:08:40|31561.65
14:08:41|31560.09
14:08:42|31560.09
14:08:42|31554.1
14:08:43|31554.09
14:08:44|31554.09
14:08:45|31554.1
14:08:46|31546.98
14:08:47|31546.98
14:08:48|31546.97
14:08:49|31546.29
14:08:50|31546.3
14:08:51|31546.29
14:08:52|31552.76
14:08:53|31552.76
14:08:54|31554.93
14:08:56|31554.93
14:08:57|31554.92
14:08:57|31557.83
14:08:58|31554.44
14:09:00|31550.28
14:09:02|31547.17
14:09:03|31540.2
14:09:05|31540.19
14:09:06|31540.6
14:09:07|31540.6
14:09:08|31561.84
14:09:09|31560.49
14:09:10|31546.3
14:09:11|31546.32
14:09:13|31538.77
14:09:13|31538.76
14:09:14|31537.94
14:09:15|31530.84
14:09:17|31530.79
14:09:17|31526.98
14:09:19|31526.38
14:09:20|31524.23
14:09:21|31532.26
14:09:22|31524.29
14:09:23|31527.91
14:09:23|31523.09
14:09:25|31523.96
14:09:25|31523.96
14:09:26|31521.56
14:09:28|31521.21
14:09:28|31519.91
14:09:30|31519.92
14:09:31|31526.51
14:09:32|31529.71
14:09:33|31529.69
14:09:34|31529.68
14:09:35|31525.62
14:09:36|31529.68
14:09:37|31536.35
14:09:38|31536.35
14:09:39|31540.28
14:09:40|31536.34
14:09:41|31536.34
14:09:42|31539.65
14:09:43|31549.69
14:09:44|31559.05
14:09:45|31560.49
14:09:46|31560.49
14:09:47|31560.49
14:09:48|31548.87
14:09:49|31547.18
14:09:50|31543.72
14:09:51|31542.35
14:09:52|31534.77
14:09:53|31534.76
14:09:54|31534.76
14:09:55|31534.76
14:09:56|31534.76
14:09:57|31534.76
14:09:58|31529.98
14:09:59|31529.99
14:10:00|31529.99
14:10:02|31545.53
14:10:03|31545.53
14:10:04|31545.53
14:10:05|31530.22
14:10:06|31535.61
14:10:07|31536.08
14:10:08|31539.01
14:10:09|31539.01
14:10:10|31539.
14:10:11|31539.01
14:10:12|31539.01
14:10:13|31539.
14:10:14|31539.
14:10:15|31538.98
14:10:16|31539.28
14:10:17|31545.
14:10:18|31547.09
14:10:19|31560.48
14:10:20|31560.48
14:10:21|31560.48
14:10:22|31560.48
14:10:23|31560.48
14:10:24|31554.56
14:10:25|31549.28
14:10:26|31549.28
14:10:27|31555.11
14:10:28|31555.12
14:10:29|31558.38
14:10:30|31558.38
14:10:31|31555.8
14:10:32|31552.49
14:10:33|31547.69
14:10:34|31544.06
14:10:35|31544.06
14:10:36|31545.64
14:10:37|31550.72
14:10:38|31550.72
14:10:39|31550.72
14:10:40|31552.74
14:10:41|31557.71
14:10:42|31557.
14:10:43|31555.49
14:10:44|31557.72
14:10:45|31568.15
14:10:46|31568.15
14:10:47|31568.15
14:10:48|31568.15
14:10:49|31568.15
14:10:50|31568.15
14:10:51|31569.71
14:10:52|31571.98
14:10:53|31577.78
14:10:54|31580.65
14:10:55|31580.65
14:10:56|31580.97
14:10:57|31580.97
14:10:58|31580.98
14:10:59|31573.06
14:11:00|31571.4
14:11:01|31568.8
14:11:03|31568.63
14:11:04|31568.14
14:11:05|31568.15
14:11:07|31565.41
14:11:08|31565.41
14:11:09|31565.41
14:11:10|31558.
14:11:11|31557.72
14:11:12|31563.66
14:11:12|31563.66
14:11:14|31563.66
14:11:15|31552.49
14:11:15|31552.49
14:11:16|31552.49
14:11:17|31558.11
14:11:19|31562.72
14:11:19|31562.47
14:11:20|31560.54
14:11:22|31558.21
14:11:23|31558.21
14:11:23|31562.45
14:11:25|31562.45
14:11:26|31562.47
14:11:26|31562.49
14:11:28|31564.76
14:11:29|31564.77
14:11:29|31564.76
14:11:31|31564.77
14:11:31|31564.77
14:11:33|31564.77
14:11:33|31564.78
14:11:34|31573.02
14:11:36|31574.99
14:11:37|31582.99
14:11:38|31575.81
14:11:39|31581.76
14:11:40|31581.76
14:11:41|31585.06
14:11:42|31584.77
14:11:42|31584.76
14:11:43|31586.38
14:11:44|31595.78
14:11:46|31597.55
14:11:46|31597.55
14:11:48|31597.56
14:11:49|31597.56
14:11:50|31597.55
14:11:51|31588.98
14:11:52|31590.5
14:11:52|31593.06
14:11:53|31593.06
14:11:54|31593.05
14:11:56|31595.43
14:11:57|31595.43
14:11:57|31595.55
14:11:59|31597.54
14:12:00|31595.96
14:12:00|31597.93
14:12:01|31597.92
14:12:03|31590.44
14:12:05|31587.3
14:12:06|31586.5
14:12:07|31586.5
14:12:08|31595.5
14:12:09|31595.49
14:12:10|31597.9
14:12:11|31597.56
14:12:12|31596.36
14:12:14|31596.36
14:12:14|31605.33
14:12:16|31608.64
14:12:17|31608.64
14:12:18|31606.15
14:12:19|31606.15
14:12:20|31604.43
14:12:21|31603.02
14:12:23|31603.02
14:12:23|31598.4
14:12:24|31596.92
14:12:26|31601.3
14:12:26|31604.55
14:12:28|31604.54
14:12:28|31604.54
14:12:30|31604.55
14:12:30|31604.49
14:12:31|31597.94
14:12:32|31595.
14:12:33|31591.91
14:12:34|31600.2
14:12:35|31600.
14:12:37|31598.55
14:12:38|31593.74
14:12:39|31589.83
14:12:40|31589.84
14:12:41|31591.18
14:12:42|31591.18
14:12:43|31587.2
14:12:44|31586.38
14:12:45|31594.12
14:12:46|31594.12
14:12:47|31594.12
14:12:48|31594.12
14:12:49|31594.13
14:12:50|31594.14
14:12:51|31594.14
14:12:52|31596.89
14:12:53|31604.51
14:12:54|31604.51
14:12:55|31604.51
14:12:56|31601.99
14:12:57|31601.99
14:12:58|31608.45
14:12:59|31606.91
14:13:00|31606.91
14:13:02|31606.3
14:13:02|31606.3
14:13:04|31607.87
14:13:06|31610.
14:13:06|31622.62
14:13:07|31615.31
14:13:08|31612.14
14:13:10|31609.97
14:13:11|31604.94
14:13:12|31604.7
14:13:13|31604.71
14:13:14|31597.78
14:13:15|31597.77
14:13:17|31600.34
14:13:18|31600.34
14:13:18|31593.36
14:13:19|31593.36
14:13:20|31593.36
14:13:21|31597.29
14:13:22|31597.29
14:13:24|31597.88
14:13:25|31598.83
14:13:26|31595.71
14:13:26|31598.77
14:13:28|31598.77
14:13:29|31595.72
14:13:29|31595.72
14:13:31|31595.72
14:13:31|31595.72
14:13:32|31595.72
14:13:33|31595.72
14:13:35|31587.62
14:13:36|31587.58
14:13:37|31587.58
14:13:37|31586.36
14:13:39|31586.35
14:13:39|31586.36
14:13:40|31586.7
14:13:42|31586.7
14:13:42|31586.69
14:13:43|31586.7
14:13:44|31586.7
14:13:45|31586.69
14:13:47|31586.7
14:13:47|31586.7
14:13:48|31586.7
14:13:49|31586.7
14:13:50|31586.7
14:13:52|31586.7
14:13:52|31586.36
14:13:53|31586.36
14:13:55|31581.51
14:13:56|31577.77
14:13:56|31573.72
14:13:57|31573.72
14:13:58|31573.72
14:14:00|31579.29
14:14:00|31582.23
14:14:02|31594.66
14:14:03|31594.66
14:14:04|31594.65
14:14:06|31591.24
14:14:07|31594.14
14:14:09|31594.14
14:14:10|31594.14
14:14:11|31598.48
14:14:12|31603.37
14:14:13|31603.37
14:14:15|31595.81
14:14:16|31595.81
14:14:16|31596.01
14:14:17|31598.5
14:14:18|31596.
14:14:20|31596.
14:14:21|31588.47
14:14:22|31588.48
14:14:23|31588.48
14:14:24|31588.48
14:14:25|31588.47
14:14:26|31588.47
14:14:27|31588.48
14:14:28|31588.48
14:14:29|31588.54
14:14:30|31589.05
14:14:31|31591.22
14:14:32|31597.53
14:14:33|31597.53
14:14:34|31596.83
14:14:35|31596.84
14:14:36|31596.84
14:14:37|31590.43
14:14:38|31585.24
14:14:39|31585.23
14:14:40|31585.24
14:14:41|31581.22
14:14:42|31575.
14:14:43|31571.8
14:14:44|31567.14
14:14:45|31569.99
14:14:46|31574.21
14:14:47|31574.21
14:14:48|31574.21
14:14:49|31578.87
14:14:50|31574.07
14:14:51|31578.8
14:14:52|31578.8
14:14:53|31578.81
14:14:54|31578.81
14:14:55|31578.81
14:14:56|31578.81
14:14:57|31578.82
14:14:58|31580.37
14:14:59|31580.37
14:15:00|31580.37
14:15:01|31596.98
14:15:02|31593.63
14:15:03|31591.9
14:15:04|31591.9
14:15:05|31591.45
14:15:06|31597.76
14:15:07|31599.99
14:15:09|31597.77
14:15:10|31597.95
14:15:12|31597.95
14:15:13|31597.95
14:15:14|31597.15
14:15:15|31596.15
14:15:16|31596.16
14:15:17|31596.15
14:15:18|31597.71
14:15:19|31594.57
14:15:20|31594.57
14:15:21|31577.83
14:15:22|31577.23
14:15:23|31579.85
14:15:24|31576.53
14:15:25|31584.6
14:15:26|31585.2
14:15:27|31581.38
14:15:28|31576.43
14:15:29|31578.28
14:15:31|31577.05
14:15:31|31579.95
14:15:32|31579.95
14:15:33|31579.94
14:15:34|31579.03
14:15:36|31579.03
14:15:36|31575.07
14:15:38|31577.11
14:15:38|31577.11
14:15:39|31575.07
14:15:40|31575.06
14:15:41|31575.06
14:15:42|31561.81
14:15:43|31565.01
14:15:44|31563.39
14:15:45|31563.39
14:15:46|31561.22
14:15:47|31561.23
14:15:48|31560.
14:15:49|31558.45
14:15:50|31558.45
14:15:51|31558.44
14:15:52|31558.44
14:15:53|31558.44
14:15:55|31558.45
14:15:55|31558.45
14:15:56|31558.44
14:15:58|31558.44
14:15:59|31558.44
14:16:00|31558.27
14:16:00|31556.69
14:16:02|31552.36
14:16:03|31552.36
14:16:04|31552.35
14:16:04|31550.
14:16:05|31542.59
14:16:07|31535.73
14:16:08|31535.73
14:16:09|31533.18
14:16:11|31530.96
14:16:12|31529.69
14:16:13|31529.69
14:16:14|31528.42
14:16:16|31534.03
14:16:17|31526.71
14:16:18|31519.29
14:16:19|31516.6
14:16:21|31519.99
14:16:22|31520.
14:16:23|31525.28
14:16:23|31528.42
14:16:25|31526.89
14:16:25|31526.89
14:16:27|31526.88
14:16:27|31529.4
14:16:29|31531.25
14:16:30|31534.27
14:16:30|31534.27
14:16:31|31531.58
14:16:33|31526.84
14:16:34|31526.84
14:16:34|31525.61
14:16:36|31532.7
14:16:37|31532.69
14:16:38|31532.7
14:16:39|31536.95
14:16:40|31536.96
14:16:41|31534.51
14:16:42|31534.51
14:16:43|31538.51
14:16:44|31542.75
14:16:45|31546.89
14:16:46|31549.86
14:16:47|31547.73
14:16:48|31547.73
14:16:49|31549.28
14:16:50|31551.69
14:16:51|31550.
14:16:52|31550.01
14:16:53|31551.68
14:16:54|31566.83
14:16:55|31570.32
14:16:56|31570.32
14:16:57|31570.32
14:16:58|31570.33
14:16:59|31573.73
14:17:01|31579.38
14:17:02|31579.37
14:17:02|31581.83
14:17:03|31581.83
14:17:04|31581.83
14:17:05|31582.92
14:17:07|31584.01
14:17:08|31584.01
14:17:10|31583.74
14:17:11|31589.66
14:17:11|31589.66
14:17:13|31586.62
14:17:14|31586.62
14:17:15|31586.62
14:17:17|31576.72
14:17:17|31576.18
14:17:18|31573.99
14:17:19|31573.99
14:17:20|31570.37
14:17:22|31570.86
14:17:23|31570.86
14:17:24|31568.91
14:17:25|31559.54
14:17:26|31559.22
14:17:27|31559.08
14:17:28|31558.01
14:17:29|31558.01
14:17:30|31558.01
14:17:31|31559.07
14:17:32|31559.07
14:17:33|31559.07
14:17:34|31556.42
14:17:35|31556.42
14:17:36|31556.42
14:17:37|31556.42
14:17:38|31556.42
14:17:39|31556.42
14:17:40|31556.43
14:17:41|31564.98
14:17:42|31564.98
14:17:43|31564.98
14:17:44|31564.98
14:17:45|31564.98
14:17:46|31570.84
14:17:47|31570.84
14:17:48|31568.41
14:17:49|31567.06
14:17:50|31563.05
14:17:51|31557.75
14:17:52|31561.83
14:17:53|31557.75
14:17:54|31557.74
14:17:55|31557.27
14:17:56|31556.13
14:17:57|31551.71
14:17:58|31551.71
14:17:59|31551.72
14:18:00|31550.33
14:18:01|31544.31
14:18:02|31544.31
14:18:03|31544.31
14:18:04|31542.81
14:18:05|31541.47
14:18:06|31541.47
14:18:07|31541.47
14:18:08|31541.19
14:18:10|31541.19
14:18:11|31544.13
14:18:12|31544.16
14:18:13|31545.84
14:18:14|31539.21
14:18:16|31534.74
14:18:17|31538.26
14:18:18|31538.27
14:18:19|31538.27
14:18:20|31538.27
14:18:21|31538.27
14:18:22|31539.84
14:18:23|31539.87
14:18:24|31539.87
14:18:25|31539.86
14:18:26|31539.86
14:18:28|31539.86
14:18:29|31538.25
14:18:29|31535.54
14:18:30|31535.53
14:18:31|31535.53
14:18:33|31534.
14:18:34|31534.01
14:18:34|31534.01
14:18:35|31533.28
14:18:36|31530.81
14:18:38|31530.82
14:18:39|31530.44
14:18:39|31535.78
14:18:41|31539.64
14:18:41|31539.64
14:18:43|31539.63
14:18:44|31539.63
14:18:44|31539.63
14:18:45|31538.6
14:18:46|31538.6
14:18:48|31538.6
14:18:49|31538.6
14:18:50|31545.6
14:18:51|31545.61
14:18:52|31545.6
14:18:53|31545.61
14:18:54|31545.61
14:18:56|31545.61
14:18:56|31549.97
14:18:57|31555.
14:18:58|31555.01
14:19:00|31560.
14:19:00|31561.83
14:19:01|31561.84
14:19:03|31563.63
14:19:03|31559.99
14:19:04|31552.42
14:19:05|31551.14
14:19:06|31551.3
14:19:07|31551.3
14:19:08|31553.39
14:19:09|31559.56
14:19:11|31563.92
14:19:12|31563.92
14:19:13|31565.53
14:19:14|31556.48
14:19:15|31556.45
14:19:16|31556.45
14:19:17|31554.46
14:19:18|31548.57
14:19:19|31548.57
14:19:20|31548.57
14:19:21|31548.41
14:19:22|31548.41
14:19:24|31548.41
14:19:25|31548.41
14:19:25|31548.41
14:19:27|31543.24
14:19:27|31541.98
14:19:29|31541.97
14:19:29|31541.98
14:19:31|31545.19
14:19:31|31545.19
14:19:32|31545.19
14:19:33|31545.19
14:19:34|31551.79
14:19:36|31554.44
14:19:36|31554.44
14:19:37|31554.44
14:19:38|31554.43
14:19:39|31554.43
14:19:40|31554.18
14:19:41|31554.19
14:19:43|31554.19
14:19:44|31554.19
14:19:45|31554.18
14:19:45|31553.16
14:19:46|31552.39
14:19:48|31552.38
14:19:49|31552.38
14:19:50|31552.39
14:19:50|31552.39
14:19:51|31553.87
14:19:53|31552.3
14:19:54|31552.3
14:19:54|31552.3
14:19:55|31553.86
14:19:56|31554.58
14:19:57|31555.24
14:19:58|31555.24
14:19:59|31555.24
14:20:01|31560.44
14:20:01|31563.74
14:20:02|31565.97
14:20:04|31555.31
14:20:04|31555.31
14:20:05|31558.07
14:20:07|31555.33
14:20:08|31553.87
14:20:09|31553.66
14:20:10|31553.
14:20:12|31553.
14:20:12|31554.44
14:20:14|31563.62
14:20:15|31565.3
14:20:17|31566.66
14:20:17|31566.66
14:20:18|31566.66
14:20:19|31569.79
14:20:21|31569.8
14:20:21|31569.8
14:20:22|31569.79
14:20:23|31569.8
14:20:24|31570.79
14:20:25|31570.79
14:20:26|31570.78
14:20:27|31570.78
14:20:28|31570.65
14:20:29|31570.66
14:20:30|31570.66
14:20:31|31570.65
14:20:32|31571.36
14:20:33|31572.69
14:20:34|31574.6
14:20:35|31574.91
14:20:36|31584.08
14:20:37|31579.01
14:20:38|31579.01
14:20:39|31579.01
14:20:40|31579.01
14:20:41|31579.01
14:20:43|31579.01
14:20:43|31577.33
14:20:44|31577.23
14:20:45|31574.02
14:20:46|31572.86
14:20:48|31572.85
14:20:48|31572.81
14:20:49|31573.97
14:20:50|31576.94
14:20:51|31571.09
14:20:53|31573.95
14:20:53|31580.79
14:20:54|31580.79
14:20:55|31580.79
14:20:56|31588.09
14:20:57|31586.03
14:20:58|31586.03
14:20:59|31579.45
14:21:00|31579.44
14:21:02|31573.4
14:21:03|31568.46
14:21:04|31560.52
14:21:05|31560.52
14:21:06|31560.52
14:21:07|31563.69
14:21:08|31563.68
14:21:09|31558.93
14:21:09|31558.93
14:21:11|31558.93
14:21:13|31558.01
14:21:13|31552.4
14:21:14|31561.24
14:21:15|31558.
14:21:17|31565.47
14:21:18|31565.47
14:21:19|31570.81
14:21:20|31580.81
14:21:21|31583.64
14:21:22|31592.
14:21:23|31592.53
14:21:24|31592.53
14:21:26|31590.11
14:21:26|31590.11
14:21:27|31590.11
14:21:28|31590.12
14:21:29|31590.12
14:21:30|31590.12
14:21:31|31590.11
14:21:32|31590.11
14:21:33|31590.11
14:21:34|31590.11
14:21:35|31597.7
14:21:36|31597.7
14:21:37|31597.7
14:21:38|31597.71
14:21:39|31600.
14:21:40|31600.
14:21:42|31600.
14:21:42|31600.
14:21:43|31600.5
14:21:44|31605.
14:21:45|31605.
14:21:46|31607.52
14:21:47|31608.09
14:21:48|31608.1
14:21:49|31607.52
14:21:50|31600.
14:21:51|31599.12
14:21:52|31601.35
14:21:53|31606.77
14:21:54|31608.32
14:21:55|31608.31
14:21:56|31604.42
14:21:57|31597.09
14:21:58|31597.09
14:22:00|31592.45
14:22:01|31592.45
14:22:02|31592.45
14:22:03|31592.45
14:22:04|31592.45
14:22:05|31588.88
14:22:06|31588.82
14:22:07|31594.48
14:22:08|31593.11
14:22:08|31587.21
14:22:10|31585.61
14:22:11|31588.36
14:22:12|31591.11
14:22:14|31594.3
14:22:15|31594.31
14:22:17|31593.38
14:22:18|31596.24
14:22:19|31598.18
14:22:20|31598.17
14:22:21|31590.7
14:22:22|31590.69
14:22:23|31581.01
14:22:24|31579.08
14:22:25|31579.08
14:22:26|31575.6
14:22:27|31575.57
14:22:28|31572.7
14:22:29|31572.7
14:22:30|31575.56
14:22:31|31576.84
14:22:32|31578.68
14:22:33|31578.68
14:22:34|31578.68
14:22:35|31579.13
14:22:36|31583.32
14:22:37|31580.25
14:22:38|31578.24
14:22:39|31578.24
14:22:40|31578.24
14:22:41|31577.1
14:22:42|31577.11
14:22:42|31579.71
14:22:44|31583.02
14:22:45|31583.01
14:22:46|31583.01
14:22:48|31582.45
14:22:48|31582.46
14:22:49|31582.46
14:22:50|31573.99
14:22:51|31573.99
14:22:53|31573.98
14:22:53|31579.71
14:22:54|31581.04
14:22:55|31585.44
14:22:56|31588.16
14:22:57|31592.83
14:22:58|31597.32
14:23:00|31598.63
14:23:00|31606.22
14:23:02|31606.22
14:23:03|31606.21
14:23:03|31606.23
14:23:04|31607.07
14:23:05|31607.08
14:23:06|31608.33
14:23:07|31609.98
14:23:09|31609.98
14:23:10|31610.01
14:23:11|31610.01
14:23:12|31602.93
14:23:13|31602.93
14:23:15|31602.92
14:23:16|31602.92
14:23:17|31602.9
14:23:18|31602.9
14:23:19|31602.9
14:23:21|31602.09
14:23:21|31596.86
14:23:23|31596.85
14:23:24|31593.82
14:23:25|31592.13
14:23:26|31595.33
14:23:28|31600.38
14:23:28|31600.38
14:23:29|31600.38
14:23:30|31600.38
14:23:31|31599.56
14:23:32|31594.33
14:23:33|31589.21
14:23:34|31589.21
14:23:36|31589.2
14:23:37|31589.21
14:23:39|31587.38
14:23:39|31584.69
14:23:41|31584.69
14:23:42|31584.68
14:23:42|31584.68
14:23:44|31584.68
14:23:44|31581.65
14:23:45|31581.64
14:23:46|31578.72
14:23:48|31578.72
14:23:48|31578.72
14:23:49|31578.72
14:23:50|31578.73
14:23:51|31578.73
14:23:52|31578.72
14:23:53|31578.71
14:23:55|31578.71
14:23:55|31578.72
14:23:57|31578.71
14:23:57|31578.73
14:23:58|31578.73
14:24:00|31580.96
14:24:01|31580.97
14:24:03|31577.35
14:24:03|31580.97
14:24:05|31587.89
14:24:06|31600.
14:24:07|31599.99
14:24:07|31595.11
14:24:08|31595.11
14:24:09|31595.11
14:24:10|31595.11
14:24:11|31595.11
14:24:13|31597.7
14:24:13|31596.15
14:24:15|31593.82
14:24:17|31593.82
14:24:18|31593.83
14:24:19|31602.78
14:24:20|31601.73
14:24:22|31603.01
14:24:23|31603.
14:24:23|31603.01
14:24:25|31599.31
14:24:26|31599.31
14:24:27|31593.83
14:24:29|31579.01
14:24:30|31583.11
14:24:31|31583.59
14:24:32|31585.16
14:24:33|31583.66
14:24:33|31583.66
14:24:34|31593.16
14:24:35|31593.17
14:24:37|31589.4
14:24:38|31585.22
14:24:38|31585.23
14:24:40|31585.23
14:24:40|31582.13
14:24:41|31582.13
14:24:43|31586.79
14:24:44|31596.22
14:24:45|31596.31
14:24:46|31596.3
14:24:47|31596.35
14:24:48|31596.35
14:24:49|31596.35
14:24:50|31597.92
14:24:51|31597.92
14:24:52|31597.91
14:24:53|31597.91
14:24:54|31597.58
14:24:55|31606.48
14:24:56|31608.58
14:24:57|31609.
14:24:58|31609.99
14:24:59|31609.99
14:25:00|31608.2
14:25:01|31605.67
14:25:02|31596.54
14:25:03|31597.8
14:25:04|31597.81
14:25:05|31597.8
14:25:06|31597.8
14:25:07|31597.8
14:25:08|31597.37
14:25:09|31588.66
14:25:10|31588.66
14:25:11|31585.81
14:25:13|31577.34
14:25:13|31577.01
14:25:15|31577.
14:25:16|31570.01
14:25:18|31580.07
14:25:18|31580.07
14:25:20|31576.15
14:25:21|31576.15
14:25:22|31576.16
14:25:22|31585.54
14:25:24|31585.53
14:25:24|31581.72
14:25:25|31583.79
14:25:26|31583.8
14:25:28|31583.79
14:25:29|31583.79
14:25:30|31572.67
14:25:31|31572.67
14:25:31|31572.67
14:25:32|31572.67
14:25:33|31574.64
14:25:34|31574.63
14:25:35|31574.63
14:25:36|31574.64
14:25:38|31577.86
14:25:38|31575.59
14:25:39|31575.59
14:25:40|31568.94
14:25:42|31568.61
14:25:42|31566.35
14:25:44|31562.95
14:25:45|31562.95
14:25:46|31560.
14:25:47|31560.01
14:25:47|31571.63
14:25:48|31571.57
14:25:50|31571.57
14:25:50|31566.35
14:25:52|31566.35
14:25:53|31566.35
14:25:54|31566.35
14:25:54|31566.34
14:25:56|31563.67
14:25:57|31564.11
14:25:57|31566.35
14:25:59|31566.34
14:26:00|31566.35
14:26:01|31577.85
14:26:01|31570.83
14:26:02|31573.65
14:26:04|31573.65
14:26:04|31564.59
14:26:05|31560.
14:26:06|31557.16
14:26:08|31557.17
14:26:08|31557.16
14:26:09|31557.16
14:26:11|31557.16
14:26:11|31557.16
14:26:12|31557.16
14:26:13|31557.07
14:26:14|31556.87
14:26:15|31555.78
14:26:17|31555.58
14:26:19|31553.21
14:26:20|31553.21
14:26:22|31553.22
14:26:23|31553.21
14:26:24|31553.21
14:26:25|31556.3
14:26:26|31562.52
14:26:27|31564.58
14:26:28|31564.74
14:26:29|31571.54
14:26:30|31571.53
14:26:32|31574.99
14:26:32|31574.99
14:26:34|31574.99
14:26:35|31574.99
14:26:35|31578.63
14:26:37|31578.64
14:26:38|31591.99
14:26:38|31598.24
14:26:40|31593.76
14:26:40|31591.35
14:26:41|31591.35
14:26:43|31584.53
14:26:43|31585.47
14:26:45|31585.47
14:26:45|31582.12
14:26:47|31586.39
14:26:47|31594.42
14:26:49|31592.85
14:26:50|31592.85
14:26:51|31595.32
14:26:53|31595.57
14:26:53|31595.57
14:26:54|31596.96
14:26:55|31596.96
14:26:57|31599.6
14:26:57|31599.59
14:26:59|31599.6
14:26:59|31606.35
14:27:00|31614.75
14:27:02|31616.83
14:27:02|31614.97
14:27:04|31614.97
14:27:05|31617.1
14:27:06|31619.1
14:27:07|31616.35
14:27:08|31609.47
14:27:09|31609.48
14:27:10|31611.6
14:27:11|31608.44
14:27:12|31610.68
14:27:13|31610.68
14:27:14|31614.76
14:27:16|31621.09
14:27:17|31621.09
14:27:18|31621.3
14:27:20|31625.04
14:27:20|31626.54
14:27:22|31627.11
14:27:22|31629.66
14:27:24|31629.66
14:27:24|31637.04
14:27:26|31643.45
14:27:26|31648.55
14:27:27|31654.
14:27:29|31670.42
14:27:30|31690.41
14:27:31|31702.49
14:27:32|31700.17
14:27:33|31691.99
14:27:34|31678.97
14:27:35|31689.42
14:27:36|31679.7
14:27:37|31684.04
14:27:38|31695.84
14:27:39|31700.52
14:27:40|31690.17
14:27:42|31713.45
14:27:43|31692.81
14:27:44|31692.8
14:27:45|31696.12
14:27:46|31685.68
14:27:47|31690.25
14:27:48|31692.81
14:27:49|31690.55
14:27:50|31699.52
14:27:51|31693.74
14:27:52|31699.73
14:27:53|31707.07
14:27:54|31701.42
14:27:55|31703.79
14:27:56|31706.91
14:27:57|31703.81
14:27:58|31703.8
14:27:59|31703.8
14:28:00|31696.28
14:28:01|31696.26
14:28:02|31693.73
14:28:03|31690.03
14:28:04|31690.64
14:28:05|31670.64
14:28:06|31679.38
14:28:07|31679.
14:28:08|31670.95
14:28:09|31670.95
14:28:10|31685.59
14:28:11|31681.74
14:28:13|31680.78
14:28:13|31694.
14:28:14|31691.44
14:28:16|31691.44
14:28:16|31687.02
14:28:18|31687.02
14:28:19|31691.45
14:28:21|31714.2
14:28:22|31712.56
14:28:24|31708.3
14:28:25|31708.16
14:28:26|31708.16
14:28:27|31708.16
14:28:28|31708.15
14:28:29|31708.16
14:28:30|31692.63
14:28:31|31692.62
14:28:33|31692.06
14:28:34|31689.13
14:28:35|31695.58
14:28:36|31695.59
14:28:37|31689.15
14:28:38|31689.15
14:28:38|31695.57
14:28:40|31695.57
14:28:41|31687.09
14:28:42|31686.06
14:28:43|31686.07
14:28:44|31684.47
14:28:45|31684.47
14:28:46|31684.47
14:28:47|31683.37
14:28:48|31677.23
14:28:49|31677.84
14:28:50|31677.84
14:28:51|31677.23
14:28:52|31677.23
14:28:53|31677.22
14:28:54|31677.23
14:28:55|31676.44
14:28:56|31671.53
14:28:57|31671.54
14:28:58|31671.54
14:28:59|31671.53
14:29:00|31673.55
14:29:01|31695.4
14:29:02|31696.4
14:29:03|31693.83
14:29:04|31695.47
14:29:05|31697.26
14:29:07|31697.67
14:29:08|31704.95
14:29:08|31710.41
14:29:09|31705.6
14:29:11|31704.97
14:29:12|31699.29
14:29:12|31699.29
14:29:14|31699.3
14:29:14|31709.93
14:29:16|31709.46
14:29:16|31700.28
14:29:18|31697.27
14:29:18|31692.74
14:29:20|31692.86
14:29:22|31691.38
14:29:24|31691.38
14:29:25|31691.37
14:29:27|31691.38
14:29:28|31690.96
14:29:29|31690.96
14:29:30|31690.88
14:29:31|31690.26
14:29:32|31690.26
14:29:33|31699.79
14:29:34|31704.67
14:29:35|31704.67
14:29:36|31702.61
14:29:37|31688.04
14:29:38|31688.04
14:29:39|31689.08
14:29:40|31686.83
14:29:41|31697.67
14:29:42|31699.53
14:29:44|31700.01
14:29:44|31688.99
14:29:46|31686.39
14:29:46|31686.4
14:29:48|31685.25
14:29:48|31685.25
14:29:50|31685.25
14:29:51|31675.52
14:29:52|31674.4
14:29:52|31676.11
14:29:54|31675.53
14:29:54|31675.53
14:29:56|31675.53
14:29:57|31675.53
14:29:57|31677.71
14:29:58|31674.48
14:30:00|31674.49
14:30:00|31671.39
14:30:01|31683.51
14:30:03|31698.13
14:30:04|31689.91
14:30:05|31694.65
14:30:06|31695.49
14:30:07|31701.6
14:30:08|31703.5
14:30:09|31706.24
14:30:10|31710.41
14:30:11|31710.7
14:30:12|31714.99
14:30:13|31716.58
14:30:14|31717.69
14:30:15|31706.85
14:30:16|31704.45
14:30:17|31698.89
14:30:18|31698.89
14:30:19|31698.9
14:30:20|31710.75
14:30:21|31710.75
14:30:22|31710.75
14:30:23|31719.99
14:30:25|31725.99
14:30:26|31720.01
14:30:27|31725.27
14:30:28|31724.6
14:30:29|31724.6
14:30:30|31719.96
14:30:32|31712.6
14:30:32|31712.6
14:30:33|31711.
14:30:35|31708.74
14:30:36|31700.
14:30:37|31695.31
14:30:38|31690.77
14:30:39|31682.26
14:30:40|31680.01
14:30:41|31680.
14:30:42|31680.01
14:30:43|31680.01
14:30:44|31680.
14:30:45|31685.97
14:30:46|31683.55
14:30:47|31682.09
14:30:48|31682.09
14:30:49|31681.33
14:30:50|31682.25
14:30:51|31683.03
14:30:52|31675.54
14:30:53|31675.54
14:30:54|31675.54
14:30:55|31675.54
14:30:56|31673.62
14:30:57|31670.
14:30:58|31670.01
14:30:59|31670.01
14:31:00|31670.01
14:31:01|31670.01
14:31:02|31670.01
14:31:03|31669.75
14:31:04|31669.76
14:31:05|31678.77
14:31:07|31678.78
14:31:08|31685.82
14:31:09|31686.8
14:31:09|31684.57
14:31:10|31676.62
14:31:12|31676.7
14:31:13|31684.58
14:31:14|31684.58
14:31:15|31684.58
14:31:15|31684.57
14:31:16|31684.57
14:31:17|31687.83
14:31:18|31685.19
14:31:19|31682.98
14:31:20|31682.98
14:31:21|31682.99
14:31:23|31690.2
14:31:24|31684.74
14:31:26|31686.63
14:31:27|31686.63
14:31:28|31686.64
14:31:30|31683.
14:31:31|31682.99
14:31:32|31683.02
14:31:33|31683.02
14:31:34|31683.03
14:31:36|31689.34
14:31:37|31686.63
14:31:38|31681.68
14:31:39|31681.69
14:31:40|31683.26
14:31:41|31678.35
14:31:42|31681.19
14:31:43|31683.26
14:31:44|31683.25
14:31:45|31687.14
14:31:46|31686.63
14:31:46|31681.49
14:31:48|31681.49
14:31:48|31684.09
14:31:50|31684.82
14:31:50|31686.55
14:31:51|31686.55
14:31:53|31686.59
14:31:54|31686.6
14:31:55|31686.56
14:31:56|31681.49
14:31:57|31684.66
14:31:58|31684.66
14:31:59|31684.66
14:32:00|31684.66
14:32:01|31684.66
14:32:02|31684.65
14:32:03|31684.65
14:32:04|31678.35
14:32:05|31675.64
14:32:06|31674.77
14:32:07|31675.65
14:32:08|31675.65
14:32:09|31675.65
14:32:10|31675.64
14:32:11|31675.64
14:32:12|31672.13
14:32:13|31669.85
14:32:14|31666.74
14:32:15|31662.18
14:32:16|31662.18
14:32:17|31662.18
14:32:19|31670.02
14:32:19|31670.02
14:32:21|31670.02
14:32:21|31670.02
14:32:23|31671.65
14:32:25|31675.63
14:32:26|31663.57
14:32:27|31663.58
14:32:28|31663.57
14:32:29|31663.57
14:32:30|31661.59
14:32:32|31661.
14:32:32|31658.01
14:32:34|31655.36
14:32:34|31655.01
14:32:35|31655.01
14:32:37|31655.01
14:32:37|31653.46
14:32:38|31658.24
14:32:39|31660.67
14:32:40|31671.27
14:32:41|31674.62
14:32:43|31674.86
14:32:44|31674.87
14:32:44|31674.88
14:32:46|31666.57
14:32:46|31666.58
14:32:48|31666.58
14:32:49|31666.58
14:32:49|31669.89
14:32:50|31677.27
14:32:52|31679.3
14:32:53|31695.48
14:32:53|31697.
14:32:55|31695.09
14:32:55|31691.66
14:32:56|31691.66
14:32:58|31697.16
14:32:59|31697.
14:32:59|31696.95
14:33:00|31695.37
14:33:02|31695.37
14:33:03|31695.59
14:33:03|31688.6
14:33:05|31683.3
14:33:05|31683.12
14:33:06|31678.72
14:33:08|31677.
14:33:09|31676.85
14:33:10|31675.28
14:33:11|31676.84
14:33:11|31676.68
14:33:12|31675.25
14:33:14|31678.75
14:33:15|31689.07
14:33:15|31686.92
14:33:16|31686.93
14:33:17|31686.93
14:33:18|31681.23
14:33:20|31681.23
14:33:21|31681.14
14:33:21|31681.14
14:33:22|31681.14
14:33:24|31681.14
14:33:26|31681.14
14:33:27|31681.13
14:33:29|31681.14
14:33:30|31682.42
14:33:31|31682.42
14:33:32|31682.42
14:33:33|31682.41
14:33:34|31682.41
14:33:35|31680.54
14:33:37|31670.67
14:33:38|31670.46
14:33:39|31663.98
14:33:40|31663.83
14:33:41|31665.3
14:33:42|31665.31
14:33:43|31665.31
14:33:44|31665.32
14:33:45|31666.74
14:33:45|31666.73
14:33:47|31675.83
14:33:48|31676.21
14:33:49|31676.2
14:33:50|31676.2
14:33:51|31676.21
14:33:52|31675.16
14:33:52|31674.61
14:33:53|31668.64
14:33:54|31668.64
14:33:55|31671.3
14:33:57|31673.02
14:33:57|31674.6
14:33:59|31674.61
14:33:59|31674.61
14:34:01|31674.61
14:34:02|31674.61
14:34:03|31674.61
14:34:04|31674.61
14:34:05|31670.3
14:34:06|31670.3
14:34:07|31665.1
14:34:07|31663.84
14:34:09|31665.1
14:34:09|31666.44
14:34:11|31666.88
14:34:12|31666.88
14:34:13|31666.9
14:34:13|31674.6
14:34:14|31674.76
14:34:16|31674.76
14:34:17|31674.76
14:34:18|31674.9
14:34:18|31674.9
14:34:20|31670.
14:34:21|31666.13
14:34:21|31666.13
14:34:23|31666.13
14:34:23|31666.13
14:34:26|31675.01
14:34:27|31675.83
14:34:29|31681.63
14:34:30|31676.7
14:34:31|31676.7
14:34:32|31676.71
14:34:33|31673.68
14:34:34|31673.67
14:34:35|31675.12
14:34:36|31672.09
14:34:37|31672.1
14:34:38|31676.69
14:34:39|31676.69
14:34:40|31676.69
14:34:41|31676.7
14:34:42|31676.69
14:34:43|31676.69
14:34:44|31676.7
14:34:45|31676.69
14:34:46|31676.69
14:34:47|31673.69
14:34:48|31673.69
14:34:49|31673.69
14:34:50|31667.13
14:34:51|31666.97
14:34:52|31670.47
14:34:53|31674.51
14:34:54|31674.52
14:34:55|31674.52
14:34:56|31674.52
14:34:57|31674.51
14:34:58|31667.15
14:34:59|31667.1
14:35:00|31659.08
14:35:01|31663.01
14:35:02|31670.63
14:35:03|31676.08
14:35:04|31671.4
14:35:05|31673.57
14:35:06|31673.57
14:35:07|31673.57
14:35:08|31676.99
14:35:10|31681.96
14:35:11|31681.96
14:35:12|31681.96
14:35:13|31693.75
14:35:14|31700.14
14:35:15|31705.09
14:35:15|31705.09
14:35:16|31697.05
14:35:18|31704.15
14:35:19|31705.09
14:35:20|31706.57
14:35:21|31703.5
14:35:22|31704.9
14:35:23|31704.9
14:35:23|31704.9
14:35:25|31704.9
14:35:26|31706.66
14:35:27|31705.25
14:35:28|31703.5
14:35:30|31694.31
14:35:31|31697.68
14:35:32|31697.68
14:35:33|31700.23
14:35:34|31700.24
14:35:35|31700.24
14:35:36|31695.93
14:35:37|31695.06
14:35:38|31692.85
14:35:39|31687.65
14:35:40|31691.33
14:35:41|31691.33
14:35:42|31695.61
14:35:43|31695.62
14:35:44|31704.17
14:35:45|31701.54
14:35:46|31701.53
14:35:47|31694.38
14:35:48|31694.39
14:35:49|31694.39
14:35:50|31694.4
14:35:51|31697.54
14:35:52|31700.23
14:35:53|31709.99
14:35:54|31714.54
14:35:55|31714.54
14:35:55|31715.
14:35:57|31715.
14:35:58|31715.
14:35:59|31715.
14:36:00|31714.99
14:36:01|31711.01
14:36:02|31711.
14:36:03|31709.02
14:36:04|31706.66
14:36:05|31706.66
14:36:05|31706.64
14:36:07|31706.51
14:36:08|31706.35
14:36:09|31714.99
14:36:09|31714.99
14:36:11|31710.61
14:36:12|31710.61
14:36:13|31714.94
14:36:14|31714.99
14:36:15|31714.99
14:36:16|31719.99
14:36:17|31720.
14:36:17|31720.
14:36:19|31720.11
14:36:20|31720.11
14:36:20|31714.95
14:36:22|31714.96
14:36:22|31714.95
14:36:24|31710.58
14:36:25|31713.12
14:36:25|31719.82
14:36:27|31722.04
14:36:29|31723.47
14:36:30|31730.21
14:36:31|31724.69
14:36:33|31726.02
14:36:33|31731.57
14:36:35|31727.61
14:36:36|31727.62
14:36:37|31727.57
14:36:37|31723.28
14:36:38|31718.92
14:36:39|31717.94
14:36:41|31716.37
14:36:42|31713.92
14:36:43|31707.04
14:36:44|31704.13
14:36:45|31704.13
14:36:47|31704.14
14:36:47|31704.14
14:36:48|31704.13
14:36:49|31704.13
14:36:51|31703.06
14:36:52|31703.06
14:36:52|31707.06
14:36:53|31707.06
14:36:54|31707.06
14:36:55|31702.9
14:36:57|31702.89
14:36:58|31702.85
14:36:59|31701.44
14:37:00|31709.3
14:37:00|31709.31
14:37:01|31709.31
14:37:03|31713.43
14:37:04|31717.68
14:37:05|31722.52
14:37:06|31722.53
14:37:07|31722.53
14:37:08|31714.85
14:37:09|31715.6
14:37:10|31718.77
14:37:11|31730.55
14:37:12|31739.99
14:37:13|31727.93
14:37:14|31730.33
14:37:15|31736.15
14:37:16|31730.3
14:37:17|31724.92
14:37:18|31724.91
14:37:19|31724.91
14:37:20|31724.91
14:37:21|31724.92
14:37:22|31728.7
14:37:23|31736.31
14:37:24|31730.63
14:37:25|31728.9
14:37:26|31724.91
14:37:28|31724.91
14:37:29|31724.4
14:37:31|31724.41
14:37:32|31726.99
14:37:33|31726.99
14:37:34|31726.99
14:37:36|31725.44
14:37:37|31725.43
14:37:37|31725.42
14:37:39|31725.43
14:37:40|31725.42
14:37:40|31725.43
14:37:42|31725.43
14:37:43|31725.43
14:37:44|31725.43
14:37:44|31725.42
14:37:45|31722.37
14:37:46|31715.
14:37:48|31711.14
14:37:49|31711.14
14:37:50|31711.14
14:37:50|31711.13
14:37:52|31711.13
14:37:53|31711.14
14:37:53|31711.14
14:37:54|31711.13
14:37:55|31711.13
14:37:56|31704.97
14:37:58|31705.32
14:37:59|31708.45
14:38:00|31708.45
14:38:01|31708.46
14:38:01|31708.46
14:38:02|31708.01
14:38:04|31708.01
14:38:05|31704.39
14:38:05|31704.38
14:38:06|31702.71
14:38:08|31702.7
14:38:08|31700.
14:38:09|31704.5
14:38:10|31708.01
14:38:11|31702.53
14:38:12|31702.53
14:38:13|31702.53
14:38:15|31702.53
14:38:15|31700.6
14:38:17|31700.
14:38:17|31700.
14:38:18|31700.
14:38:20|31693.46
14:38:21|31692.25
14:38:22|31692.24
14:38:23|31692.24
14:38:24|31692.24
14:38:25|31685.17
14:38:26|31690.47
14:38:27|31696.91
14:38:28|31697.5
14:38:30|31692.39
14:38:31|31692.38
14:38:32|31692.38
14:38:33|31692.38
14:38:34|31692.39
14:38:35|31692.38
14:38:36|31692.39
14:38:37|31692.39
14:38:38|31683.98
14:38:39|31690.98
14:38:40|31690.83
14:38:41|31692.22
14:38:42|31692.22
14:38:43|31678.23
14:38:44|31678.19
14:38:45|31678.19
14:38:46|31678.19
14:38:47|31673.99
14:38:48|31673.99
14:38:49|31678.19
14:38:50|31678.19
14:38:51|31678.18
14:38:53|31670.01
14:38:54|31671.45
14:38:55|31671.45
14:38:55|31671.45
14:38:56|31673.25
14:38:58|31673.82
14:38:59|31673.83
14:39:00|31673.83
14:39:00|31673.82
14:39:02|31669.21
14:39:03|31672.96
14:39:04|31672.96
14:39:05|31672.81
14:39:06|31672.81
14:39:07|31666.46
14:39:08|31666.63
14:39:09|31670.39
14:39:10|31676.6
14:39:11|31684.24
14:39:12|31678.7
14:39:13|31678.71
14:39:15|31659.86
14:39:16|31659.86
14:39:17|31659.69
14:39:17|31658.16
14:39:19|31657.25
14:39:19|31657.25
14:39:21|31657.25
14:39:22|31657.25
14:39:22|31657.25
14:39:23|31657.25
14:39:24|31661.79
14:39:26|31666.29
14:39:26|31666.29
14:39:27|31668.33
14:39:28|31668.32
14:39:30|31668.32
14:39:32|31665.9
14:39:33|31665.9
14:39:34|31665.9
14:39:35|31665.9
14:39:35|31670.
14:39:37|31674.82
14:39:38|31676.99
14:39:39|31681.06
14:39:39|31681.06
14:39:40|31681.07
14:39:42|31672.39
14:39:42|31668.4
14:39:43|31668.4
14:39:45|31671.15
14:39:45|31674.16
14:39:46|31674.16
14:39:48|31671.45
14:39:48|31660.32
14:39:50|31660.31
14:39:50|31664.43
14:39:51|31662.49
14:39:53|31662.49
14:39:53|31662.48
14:39:54|31662.48
14:39:56|31662.46
14:39:56|31662.15
14:39:58|31662.15
14:39:59|31662.15
14:39:59|31661.91
14:40:00|31670.08
14:40:02|31670.08
14:40:02|31667.49
14:40:04|31669.03
14:40:04|31669.03
14:40:06|31678.05
14:40:06|31680.51
14:40:07|31667.93
14:40:09|31668.9
14:40:09|31668.9
14:40:10|31668.9
14:40:12|31668.9
14:40:13|31662.65
14:40:13|31656.36
14:40:15|31656.36
14:40:15|31656.36
14:40:16|31656.36
14:40:17|31656.36
14:40:18|31658.65
14:40:19|31661.83
14:40:21|31661.83
14:40:21|31656.38
14:40:22|31653.37
14:40:23|31654.44
14:40:24|31659.56
14:40:25|31659.56
14:40:26|31659.56
14:40:28|31658.28
14:40:28|31656.73
14:40:29|31656.73
14:40:31|31656.73
14:40:32|31656.74
14:40:34|31650.99
14:40:35|31650.99
14:40:35|31654.09
14:40:37|31659.56
14:40:38|31656.41
14:40:39|31654.04
14:40:40|31650.
14:40:41|31650.
14:40:42|31653.71
14:40:43|31653.71
14:40:44|31653.71
14:40:45|31653.71
14:40:46|31653.72
14:40:47|31656.63
14:40:48|31656.63
14:40:49|31656.62
14:40:50|31656.63
14:40:51|31656.62
14:40:52|31656.63
14:40:53|31656.63
14:40:54|31659.82
14:40:55|31660.98
14:40:56|31662.46
14:40:57|31662.46
14:40:58|31662.47
14:40:59|31662.46
14:41:01|31662.46
14:41:02|31662.46
14:41:03|31662.47
14:41:04|31662.47
14:41:04|31662.47
14:41:05|31662.46
14:41:07|31660.05
14:41:07|31660.05
14:41:08|31660.05
14:41:10|31662.46
14:41:10|31674.13
14:41:11|31674.13
14:41:13|31670.74
14:41:13|31670.45
14:41:14|31670.45
14:41:15|31672.74
14:41:16|31672.74
14:41:17|31672.74
14:41:18|31672.75
14:41:20|31672.74
14:41:21|31672.75
14:41:21|31672.75
14:41:23|31672.75
14:41:23|31672.75
14:41:24|31672.74
14:41:26|31672.74
14:41:26|31672.75
14:41:27|31672.75
14:41:29|31672.74
14:41:29|31672.74
14:41:31|31672.75
14:41:32|31672.75
14:41:33|31672.71
14:41:35|31670.45
14:41:36|31670.46
14:41:37|31670.46
14:41:38|31670.46
14:41:39|31670.45
14:41:40|31658.46
14:41:41|31658.46
14:41:42|31658.46
14:41:43|31658.46
14:41:44|31658.45
14:41:45|31658.46
14:41:46|31650.81
14:41:47|31651.79
14:41:48|31654.82
14:41:49|31654.82
14:41:50|31654.82
14:41:51|31656.58
14:41:52|31656.58
14:41:53|31656.59
14:41:54|31658.47
14:41:55|31659.94
14:41:56|31659.94
14:41:57|31658.3
14:41:58|31658.3
14:41:59|31658.29
14:42:00|31658.29
14:42:01|31658.3
14:42:02|31658.3
14:42:03|31658.29
14:42:04|31656.01
14:42:05|31656.
14:42:06|31651.65
14:42:07|31650.01
14:42:08|31654.31
14:42:09|31654.3
14:42:10|31654.3
14:42:11|31654.3
14:42:12|31651.45
14:42:13|31651.45
14:42:14|31651.45
14:42:15|31644.81
14:42:17|31647.41
14:42:18|31643.99
14:42:18|31646.89
14:42:20|31646.89
14:42:21|31649.32
14:42:21|31640.04
14:42:23|31640.04
14:42:23|31640.03
14:42:24|31640.03
14:42:26|31639.25
14:42:26|31639.25
14:42:28|31639.25
14:42:28|31639.13
14:42:30|31638.34
14:42:30|31632.57
14:42:32|31621.43
14:42:33|31623.59
14:42:35|31630.24
14:42:36|31632.48
14:42:36|31627.84
14:42:38|31620.6
14:42:39|31621.55
14:42:40|31621.55
14:42:41|31621.56
14:42:42|31621.55
14:42:43|31621.55
14:42:45|31621.56
14:42:46|31615.12
14:42:47|31615.13
14:42:48|31615.14
14:42:49|31615.14
14:42:51|31619.97
14:42:52|31621.42
14:42:52|31621.43
14:42:53|31622.39
14:42:55|31622.39
14:42:56|31622.19
14:42:56|31622.17
14:42:58|31622.15
14:42:59|31619.83
14:43:00|31615.81
14:43:01|31610.
14:43:02|31604.87
14:43:03|31594.55
14:43:04|31597.65
14:43:05|31593.99
14:43:06|31590.86
14:43:07|31589.95
14:43:08|31589.96
14:43:09|31589.95
14:43:10|31587.2
14:43:11|31587.19
14:43:12|31593.05
14:43:13|31593.94
14:43:15|31589.8
14:43:15|31582.11
14:43:17|31577.53
14:43:18|31575.54
14:43:19|31575.55
14:43:20|31575.08
14:43:20|31576.9
14:43:21|31580.05
14:43:23|31580.05
14:43:24|31580.06
14:43:24|31575.94
14:43:25|31576.78
14:43:26|31576.37
14:43:28|31576.38
14:43:28|31576.38
14:43:29|31574.25
14:43:30|31593.38
14:43:31|31589.21
14:43:33|31596.98
14:43:34|31596.97
14:43:35|31594.71
14:43:36|31594.71
14:43:37|31594.71
14:43:38|31598.01
14:43:39|31597.24
14:43:40|31592.98
14:43:41|31593.14
14:43:43|31596.44
14:43:44|31600.
14:43:45|31596.44
14:43:46|31594.19
14:43:46|31594.96
14:43:48|31593.1
14:43:49|31587.89
14:43:50|31584.82
14:43:50|31583.07
14:43:51|31583.07
14:43:53|31597.63
14:43:54|31597.63
14:43:56|31596.67
14:43:56|31594.15
14:43:58|31594.15
14:43:59|31594.15
14:44:00|31581.15
14:44:01|31577.15
14:44:01|31583.56
14:44:02|31587.07
14:44:03|31597.57
14:44:05|31611.33
14:44:06|31613.52
14:44:06|31613.52
14:44:07|31613.52
14:44:09|31613.53
14:44:10|31613.52
14:44:11|31605.17
14:44:11|31607.37
14:44:12|31615.66
14:44:13|31615.66
14:44:14|31615.29
14:44:16|31614.33
14:44:16|31612.13
14:44:17|31612.13
14:44:19|31614.49
14:44:20|31615.25
14:44:20|31615.25
14:44:21|31615.45
14:44:22|31615.46
14:44:24|31608.8
14:44:24|31611.09
14:44:25|31611.1
14:44:27|31611.1
14:44:27|31617.13
14:44:28|31613.59
14:44:29|31613.58
14:44:30|31616.99
14:44:32|31617.
14:44:32|31617.
14:44:33|31619.68
14:44:35|31624.5
14:44:36|31624.66
14:44:37|31622.15
14:44:38|31622.15
14:44:39|31622.16
14:44:40|31624.73
14:44:41|31624.72
14:44:43|31624.72
14:44:44|31624.5
14:44:44|31623.14
14:44:46|31617.68
14:44:48|31617.
14:44:48|31617.
14:44:50|31617.01
14:44:50|31617.01
14:44:52|31625.99
14:44:52|31626.
14:44:53|31625.99
14:44:54|31625.99
14:44:55|31626.
14:44:56|31622.8
14:44:58|31619.5
14:44:59|31619.5
14:44:59|31620.59
14:45:01|31620.77
14:45:01|31633.5
14:45:02|31635.
14:45:04|31632.28
14:45:04|31631.4
14:45:06|31623.94
14:45:07|31621.2
14:45:08|31616.46
14:45:09|31619.47
14:45:10|31633.55
14:45:11|31641.03
14:45:12|31643.82
14:45:13|31643.81
14:45:14|31635.88
14:45:15|31634.8
14:45:16|31625.31
14:45:17|31625.31
14:45:18|31629.27
14:45:19|31632.95
14:45:21|31636.98
14:45:21|31636.98
14:45:22|31636.98
14:45:23|31636.98
14:45:25|31636.46
14:45:26|31634.96
14:45:26|31634.97
14:45:27|31634.97
14:45:28|31634.97
14:45:30|31629.
14:45:31|31625.71
14:45:31|31619.51
14:45:33|31618.66
14:45:33|31618.62
14:45:35|31616.87
14:45:36|31618.62
14:45:38|31616.44
14:45:38|31625.47
14:45:40|31629.5
14:45:41|31629.51
14:45:42|31629.51
14:45:43|31629.51
14:45:44|31624.6
14:45:45|31622.13
14:45:46|31622.14
14:45:47|31622.13
14:45:48|31622.13
14:45:49|31621.98
14:45:50|31621.98
14:45:52|31620.54
14:45:52|31617.07
14:45:54|31619.14
14:45:55|31618.08
14:45:56|31618.08
14:45:57|31618.08
14:45:58|31618.09
14:45:59|31618.09
14:46:00|31617.06
14:46:01|31617.06
14:46:02|31617.06
14:46:03|31617.06
14:46:04|31617.06
14:46:05|31621.39
14:46:06|31617.4
14:46:07|31611.85
14:46:08|31607.1
14:46:09|31602.34
14:46:10|31600.19
14:46:11|31600.
14:46:12|31600.
14:46:13|31600.
14:46:14|31600.01
14:46:15|31600.19
14:46:16|31601.61
14:46:17|31601.62
14:46:18|31601.61
14:46:19|31601.62
14:46:20|31601.61
14:46:21|31601.62
14:46:22|31600.18
14:46:23|31610.18
14:46:24|31604.76
14:46:25|31603.63
14:46:26|31603.63
14:46:27|31603.35
14:46:28|31603.02
14:46:29|31603.02
14:46:30|31603.
14:46:31|31602.07
14:46:32|31601.63
14:46:33|31601.63
14:46:34|31594.09
14:46:35|31594.08
14:46:36|31592.35
14:46:38|31589.57
14:46:39|31589.39
14:46:40|31585.25
14:46:41|31587.78
14:46:42|31587.77
14:46:42|31587.78
14:46:44|31585.25
14:46:45|31585.25
14:46:46|31585.25
14:46:47|31585.24
14:46:48|31585.24
14:46:49|31585.24
14:46:50|31585.17
14:46:51|31585.
14:46:53|31582.59
14:46:54|31581.43
14:46:55|31581.42
14:46:56|31581.16
14:46:57|31581.02
14:46:58|31583.9
14:46:58|31583.9
14:47:00|31580.01
14:47:01|31581.01
14:47:02|31579.19
14:47:03|31577.53
14:47:04|31577.53
14:47:05|31572.27
14:47:06|31570.
14:47:06|31569.05
14:47:08|31569.04
14:47:08|31572.61
14:47:10|31582.62
14:47:11|31582.63
14:47:12|31582.62
14:47:13|31582.62
14:47:14|31582.62
14:47:16|31581.
14:47:16|31581.
14:47:17|31581.98
14:47:18|31577.93
14:47:19|31577.93
14:47:20|31577.93
14:47:21|31577.89
14:47:22|31577.53
14:47:23|31574.73
14:47:24|31574.73
14:47:25|31577.52
14:47:26|31580.34
14:47:27|31580.34
14:47:28|31580.09
14:47:29|31579.41
14:47:30|31579.41
14:47:32|31586.19
14:47:33|31592.17
14:47:34|31595.99
14:47:35|31593.05
14:47:36|31593.05
14:47:37|31593.05
14:47:38|31593.05
14:47:40|31593.05
14:47:41|31593.04
14:47:42|31592.73
14:47:44|31591.42
14:47:44|31591.72
14:47:45|31591.72
14:47:46|31591.73
14:47:47|31592.11
14:47:48|31592.1
14:47:49|31586.26
14:47:50|31585.57
14:47:51|31580.76
14:47:52|31585.57
14:47:53|31585.56
14:47:54|31587.17
14:47:55|31587.16
14:47:56|31587.16
14:47:57|31582.47
14:47:58|31581.4
14:47:59|31581.4
14:48:00|31581.41
14:48:01|31576.86
14:48:02|31576.87
14:48:03|31576.87
14:48:04|31584.54
14:48:05|31584.56
14:48:06|31584.56
14:48:07|31582.01
14:48:09|31576.7
14:48:09|31575.73
14:48:10|31575.73
14:48:11|31575.73
14:48:12|31575.72
14:48:13|31569.
14:48:14|31569.
14:48:15|31569.01
14:48:16|31569.63
14:48:17|31569.63
14:48:18|31569.63
14:48:19|31569.64
14:48:20|31570.57
14:48:21|31571.94
14:48:22|31571.94
14:48:23|31569.
14:48:24|31564.4
14:48:25|31564.4
14:48:26|31564.4
14:48:27|31564.4
14:48:28|31564.4
14:48:29|31562.79
14:48:30|31562.51
14:48:31|31563.23
14:48:32|31567.38
14:48:33|31564.79
14:48:34|31564.64
14:48:35|31564.64
14:48:36|31564.64
14:48:37|31564.64
14:48:39|31564.63
14:48:40|31564.64
14:48:42|31569.1
14:48:43|31569.26
14:48:44|31569.26
14:48:45|31569.26
14:48:46|31569.26
14:48:47|31569.27
14:48:48|31568.22
14:48:50|31566.49
14:48:50|31566.49
14:48:51|31566.49
14:48:52|31566.49
14:48:53|31566.98
14:48:54|31560.01
14:48:55|31560.01
14:48:56|31560.01
14:48:57|31570.46
14:48:58|31570.46
14:48:59|31570.46
14:49:00|31570.46
14:49:01|31570.47
14:49:02|31579.57
14:49:03|31584.55
14:49:04|31584.54
14:49:05|31584.54
14:49:06|31584.54
14:49:07|31579.22
14:49:08|31578.83
14:49:09|31578.83
14:49:10|31578.83
14:49:11|31578.83
14:49:12|31578.83
14:49:13|31578.83
14:49:14|31580.47
14:49:15|31580.47
14:49:16|31578.67
14:49:17|31578.67
14:49:18|31578.67
14:49:19|31583.92
14:49:20|31583.92
14:49:21|31583.92
14:49:22|31583.92
14:49:23|31583.93
14:49:24|31583.93
14:49:25|31583.93
14:49:26|31593.98
14:49:27|31593.98
14:49:28|31592.
14:49:29|31592.
14:49:30|31591.1
14:49:31|31591.09
14:49:32|31589.03
14:49:33|31589.03
14:49:35|31589.04
14:49:36|31589.03
14:49:37|31589.03
14:49:37|31585.01
14:49:39|31581.35
14:49:41|31577.1
14:49:42|31577.09
14:49:43|31577.2
14:49:44|31579.58
14:49:46|31579.59
14:49:47|31579.58
14:49:48|31570.
14:49:49|31569.99
14:49:50|31570.
14:49:52|31570.
14:49:52|31569.99
14:49:53|31569.99
14:49:54|31565.71
14:49:55|31565.72
14:49:56|31567.9
14:49:57|31567.9
14:49:58|31567.9
14:49:59|31567.9
14:50:00|31567.9
14:50:01|31567.9
14:50:02|31567.9
14:50:03|31569.82
14:50:04|31569.82
14:50:06|31569.83
14:50:07|31569.83
14:50:08|31575.11
14:50:09|31584.61
14:50:10|31581.83
14:50:11|31574.51
14:50:12|31570.71
14:50:13|31570.73
14:50:14|31570.73
14:50:15|31566.31
14:50:16|31568.35
14:50:18|31571.66
14:50:18|31571.66
14:50:19|31569.24
14:50:20|31569.4
14:50:21|31569.24
14:50:22|31569.24
14:50:23|31569.23
14:50:24|31569.23
14:50:25|31569.24
14:50:26|31569.24
14:50:27|31575.
14:50:28|31575.
14:50:29|31575.
14:50:30|31574.99
14:50:31|31574.99
14:50:32|31570.
14:50:33|31569.06
14:50:34|31567.65
14:50:35|31567.65
14:50:36|31567.65
14:50:37|31567.65
14:50:38|31567.65
14:50:39|31567.65
14:50:41|31567.65
14:50:43|31567.65
14:50:44|31567.66
14:50:45|31567.65
14:50:47|31566.02
14:50:47|31566.03
14:50:48|31566.01
14:50:50|31561.47
14:50:52|31560.
14:50:52|31560.01
14:50:53|31560.01
14:50:54|31560.
14:50:55|31560.01
14:50:56|31560.01
14:50:57|31560.
14:50:58|31560.
14:50:59|31556.71
14:51:01|31556.71
14:51:02|31556.71
14:51:03|31556.7
14:51:04|31556.7
14:51:05|31556.71
14:51:06|31556.71
14:51:07|31556.7
14:51:08|31566.03
14:51:09|31575.
14:51:10|31572.08
14:51:11|31572.08
14:51:12|31572.08
14:51:13|31572.07
14:51:14|31572.07
14:51:15|31571.98
14:51:16|31568.45
14:51:17|31568.45
14:51:18|31566.04
14:51:19|31555.31
14:51:21|31558.67
14:51:21|31558.66
14:51:22|31558.71
14:51:23|31563.16
14:51:24|31563.17
14:51:25|31563.17
14:51:26|31563.17
14:51:27|31563.17
14:51:28|31563.17
14:51:29|31561.15
14:51:30|31561.14
14:51:32|31542.59
14:51:33|31537.14
14:51:34|31537.14
14:51:35|31537.13
14:51:36|31537.13
14:51:37|31537.13
14:51:37|31537.13
14:51:39|31537.13
14:51:39|31537.14
14:51:41|31544.62
14:51:42|31537.26
14:51:43|31539.52
14:51:45|31551.37
14:51:45|31551.37
14:51:46|31551.38
14:51:48|31551.54
14:51:50|31551.54
14:51:50|31551.54
14:51:51|31551.54
14:51:52|31551.53
14:51:53|31551.53
14:51:54|31563.57
14:51:55|31563.57
14:51:56|31563.57
14:51:57|31563.58
14:51:58|31563.58
14:51:59|31567.65
14:52:00|31569.98
14:52:01|31569.99
14:52:02|31569.98
14:52:03|31574.45
14:52:04|31575.37
14:52:05|31575.37
14:52:06|31571.09
14:52:07|31571.09
14:52:08|31571.09
14:52:09|31571.09
14:52:10|31571.09
14:52:12|31571.93
14:52:13|31571.93
14:52:15|31571.92
14:52:15|31574.29
14:52:16|31580.93
14:52:17|31582.21
14:52:18|31586.73
14:52:19|31587.9
14:52:20|31590.89
14:52:21|31579.45
14:52:22|31581.94
14:52:23|31590.46
14:52:24|31590.46
14:52:25|31584.05
14:52:26|31580.84
14:52:27|31579.73
14:52:28|31581.66
14:52:29|31579.73
14:52:30|31579.73
14:52:31|31579.73
14:52:32|31579.74
14:52:33|31567.61
14:52:34|31563.84
14:52:35|31563.84
14:52:36|31563.84
14:52:37|31563.84
14:52:38|31563.84
14:52:39|31565.4
14:52:40|31565.4
14:52:41|31565.41
14:52:43|31568.45
14:52:44|31568.45
14:52:45|31568.45
14:52:47|31568.45
14:52:48|31568.44
14:52:49|31568.45
14:52:51|31568.44
14:52:51|31568.44
14:52:52|31571.21
14:52:53|31571.41
14:52:54|31554.96
14:52:55|31554.96
14:52:56|31554.96
14:52:57|31554.96
14:52:58|31554.95
14:52:59|31554.01
14:53:00|31553.37
14:53:01|31550.
14:53:02|31550.01
14:53:03|31554.96
14:53:04|31553.99
14:53:05|31546.31
14:53:06|31544.31
14:53:07|31544.31
14:53:08|31538.14
14:53:09|31540.01
14:53:10|31538.13
14:53:11|31537.97
14:53:13|31533.6
14:53:14|31533.33
14:53:15|31525.
14:53:16|31533.33
14:53:17|31528.7
14:53:18|31528.65
14:53:19|31520.
14:53:20|31520.
14:53:21|31520.
14:53:22|31520.01
14:53:23|31520.01
14:53:25|31523.1
14:53:25|31523.09
14:53:26|31523.09
14:53:27|31523.09
14:53:28|31523.09
14:53:29|31523.1
14:53:30|31523.1
14:53:32|31523.1
14:53:33|31523.09
14:53:33|31525.06
14:53:35|31529.52
14:53:36|31534.44
14:53:37|31534.45
14:53:38|31530.87
14:53:38|31523.97
14:53:40|31523.97
14:53:40|31523.04
14:53:42|31523.05
14:53:43|31523.04
14:53:45|31523.05
14:53:45|31515.93
14:53:47|31510.27
14:53:48|31510.26
14:53:49|31506.51
14:53:50|31506.05
14:53:52|31506.04
14:53:52|31506.04
14:53:53|31506.04
14:53:54|31506.03
14:53:55|31506.03
14:53:56|31506.03
14:53:57|31506.04
14:53:58|31506.04
14:53:59|31506.03
14:54:00|31506.04
14:54:01|31506.04
14:54:02|31506.04
14:54:03|31506.03
14:54:05|31506.04
14:54:05|31503.21
14:54:06|31503.21
14:54:08|31503.2
14:54:09|31503.2
14:54:10|31492.86
14:54:11|31490.06
14:54:12|31482.
14:54:13|31484.15
14:54:14|31486.
14:54:15|31487.4
14:54:15|31487.4
14:54:17|31490.05
14:54:18|31493.99
14:54:18|31487.63
14:54:20|31487.63
14:54:21|31490.05
14:54:22|31488.51
14:54:23|31493.99
14:54:24|31491.16
14:54:26|31487.57
14:54:26|31487.57
14:54:27|31487.57
14:54:28|31487.7
14:54:29|31493.35
14:54:30|31488.41
14:54:31|31486.03
14:54:32|31485.81
14:54:33|31485.06
14:54:34|31482.25
14:54:35|31482.25
14:54:36|31479.57
14:54:37|31478.07
14:54:38|31475.17
14:54:39|31479.55
14:54:40|31479.41
14:54:41|31482.92
14:54:42|31494.16
14:54:43|31492.51
14:54:44|31487.78
14:54:46|31487.94
14:54:47|31494.99
14:54:49|31492.49
14:54:50|31492.49
14:54:52|31492.5
14:54:52|31492.5
14:54:53|31492.5
14:54:55|31488.43
14:54:57|31482.92
14:54:58|31482.93
14:54:59|31482.93
14:55:00|31482.93
14:55:01|31488.13
14:55:02|31490.71
14:55:03|31490.7
14:55:03|31492.14
14:55:04|31492.5
14:55:06|31492.5
14:55:07|31492.49
14:55:08|31492.5
14:55:09|31497.91
14:55:10|31494.78
14:55:11|31496.35
14:55:12|31490.73
14:55:13|31483.15
14:55:14|31483.15
14:55:15|31483.15
14:55:15|31483.15
14:55:17|31483.15
14:55:18|31483.14
14:55:19|31483.15
14:55:20|31483.14
14:55:21|31483.14
14:55:22|31478.82
14:55:23|31478.83
14:55:24|31478.83
14:55:26|31483.15
14:55:26|31488.18
14:55:27|31488.17
14:55:28|31486.11
14:55:29|31483.94
14:55:30|31491.51
14:55:31|31490.4
14:55:32|31490.4
14:55:33|31488.98
14:55:34|31488.9
14:55:35|31487.25
14:55:36|31485.26
14:55:37|31485.14
14:55:38|31485.14
14:55:39|31485.13
14:55:40|31485.13
14:55:41|31485.13
14:55:43|31485.14
14:55:43|31485.13
14:55:45|31485.13
14:55:47|31485.14
14:55:47|31485.14
14:55:48|31485.14
14:55:50|31486.7
14:55:51|31486.7
14:55:52|31492.59
14:55:53|31492.76
14:55:54|31492.76
14:55:56|31492.76
14:55:56|31492.76
14:55:58|31492.76
14:55:59|31492.76
14:56:00|31492.76
14:56:01|31492.75
14:56:02|31492.75
14:56:03|31486.19
14:56:04|31485.14
14:56:05|31485.15
14:56:06|31485.13
14:56:06|31483.55
14:56:08|31482.98
14:56:08|31482.98
14:56:09|31481.29
14:56:11|31476.58
14:56:12|31478.27
14:56:13|31480.65
14:56:14|31476.35
14:56:15|31476.35
14:56:16|31474.41
14:56:17|31473.39
14:56:18|31473.24
14:56:19|31463.85
14:56:20|31462.25
14:56:20|31461.65
14:56:22|31461.65
14:56:23|31459.2
14:56:23|31461.11
14:56:24|31459.2
14:56:26|31452.41
14:56:27|31450.
14:56:28|31446.94
14:56:29|31442.42
14:56:30|31442.42
14:56:31|31442.42
14:56:32|31442.42
14:56:33|31451.41
14:56:34|31451.4
14:56:34|31448.97
14:56:36|31456.26
14:56:37|31448.64
14:56:37|31438.79
14:56:39|31439.59
14:56:40|31437.63
14:56:40|31432.1
14:56:42|31431.13
14:56:42|31431.12
14:56:44|31429.45
14:56:45|31427.68
14:56:46|31427.41
14:56:48|31427.4
14:56:49|31426.86
14:56:50|31432.19
14:56:51|31436.99
14:56:53|31442.
14:56:54|31442.
14:56:55|31439.02
14:56:56|31445.31
14:56:57|31448.32
14:56:58|31448.32
14:56:59|31448.33
14:57:00|31452.78
14:57:01|31449.16
14:57:02|31449.77
14:57:03|31449.78
14:57:05|31451.71
14:57:06|31451.72
14:57:06|31459.27
14:57:08|31459.27
14:57:09|31452.02
14:57:10|31451.88
14:57:11|31451.66
14:57:12|31454.87
14:57:13|31458.23
14:57:14|31458.23
14:57:15|31458.23
14:57:16|31458.23
14:57:17|31460.
14:57:18|31462.49
14:57:19|31462.5
14:57:20|31460.66
14:57:21|31450.16
14:57:22|31444.
14:57:23|31444.01
14:57:24|31444.01
14:57:25|31445.6
14:57:26|31445.59
14:57:27|31451.
14:57:28|31456.55
14:57:29|31454.97
14:57:30|31452.19
14:57:31|31456.55
14:57:32|31456.54
14:57:33|31459.99
14:57:34|31462.49
14:57:35|31462.48
14:57:36|31462.48
14:57:37|31462.48
14:57:38|31468.32
14:57:39|31473.14
14:57:40|31473.
14:57:41|31469.62
14:57:42|31469.62
14:57:43|31469.63
14:57:44|31469.63
14:57:45|31469.63
14:57:46|31469.62
14:57:47|31476.51
14:57:49|31476.52
14:57:49|31476.51
14:57:51|31476.51
14:57:52|31476.5
14:57:53|31462.17
14:57:54|31462.16
14:57:56|31462.17
14:57:57|31462.16
14:57:58|31462.17
14:57:59|31462.17
14:58:00|31462.17
14:58:01|31465.07
14:58:02|31466.31
14:58:03|31466.31
14:58:04|31466.31
14:58:05|31466.3
14:58:06|31466.28
14:58:07|31460.56
14:58:08|31462.71
14:58:09|31462.71
14:58:10|31468.1
14:58:11|31478.04
14:58:12|31483.78
14:58:13|31486.51
14:58:14|31486.94
14:58:15|31485.81
14:58:16|31485.85
14:58:17|31485.36
14:58:18|31482.77
14:58:19|31482.76
14:58:20|31482.76
14:58:21|31486.52
14:58:22|31487.09
14:58:23|31481.25
14:58:24|31473.92
14:58:25|31473.92
14:58:26|31469.29
14:58:27|31467.96
14:58:28|31460.57
14:58:29|31461.72
14:58:30|31461.73
14:58:31|31461.73
14:58:32|31461.73
14:58:33|31466.7
14:58:34|31466.71
14:58:35|31466.7
14:58:36|31460.56
14:58:37|31460.56
14:58:38|31460.57
14:58:39|31459.29
14:58:40|31459.29
14:58:41|31459.29
14:58:42|31463.82
14:58:43|31463.82
14:58:44|31462.46
14:58:45|31467.87
14:58:46|31467.88
14:58:47|31473.75
14:58:48|31476.01
14:58:50|31477.37
14:58:51|31477.38
14:58:52|31475.85
14:58:53|31475.85
14:58:54|31469.73
14:58:55|31471.48
14:58:57|31471.48
14:58:57|31462.18
14:58:58|31462.18
14:58:59|31462.83
14:59:00|31462.83
14:59:01|31465.15
14:59:02|31465.15
14:59:03|31468.54
14:59:04|31472.07
14:59:05|31470.91
14:59:07|31470.72
14:59:07|31463.62
14:59:09|31463.62
14:59:10|31460.58
14:59:12|31460.57
14:59:12|31460.57
14:59:13|31460.48
14:59:14|31460.48
14:59:15|31460.48
14:59:16|31460.47
14:59:17|31454.82
14:59:18|31450.01
14:59:19|31450.01
14:59:20|31450.01
14:59:21|31458.85
14:59:22|31455.5
14:59:23|31452.5
14:59:24|31452.5
14:59:25|31452.5
14:59:26|31452.51
14:59:27|31452.51
14:59:28|31452.51
14:59:29|31453.93
14:59:30|31462.04
14:59:31|31465.9
14:59:32|31465.91
14:59:34|31470.91
14:59:35|31470.91
14:59:35|31470.99
14:59:36|31470.99
14:59:38|31473.12
14:59:40|31471.
14:59:40|31471.01
14:59:41|31466.48
14:59:42|31466.48
14:59:43|31466.48
14:59:44|31473.63
14:59:45|31478.17
14:59:46|31478.17
14:59:47|31478.16
14:59:48|31478.17
14:59:49|31476.56
14:59:51|31476.73
14:59:51|31477.07
14:59:53|31477.51
14:59:55|31478.96
14:59:55|31478.96
14:59:56|31478.96
14:59:57|31478.97
14:59:58|31478.97
14:59:59|31478.97
15:00:00|31478.97
15:00:02|31486.73
15:00:03|31488.89
15:00:03|31488.89
15:00:05|31492.75
15:00:06|31493.27
15:00:07|31493.27
15:00:09|31491.93
15:00:10|31490.24
15:00:11|31486.01
15:00:11|31478.28
15:00:12|31476.56
15:00:13|31468.04
15:00:14|31468.04
15:00:16|31465.11
15:00:16|31466.94
15:00:18|31469.95
15:00:19|31480.86
15:00:20|31477.91
15:00:21|31480.85
15:00:22|31485.18
15:00:23|31485.18
15:00:24|31485.19
15:00:25|31485.18
15:00:26|31485.21
15:00:27|31480.46
15:00:28|31472.78
15:00:29|31471.
15:00:30|31482.92
15:00:31|31479.94
15:00:32|31476.96
15:00:33|31476.96
15:00:34|31476.96
15:00:35|31471.03
15:00:36|31471.03
15:00:37|31471.02
15:00:38|31470.69
15:00:39|31470.69
15:00:40|31469.38
15:00:41|31470.68
15:00:42|31470.68
15:00:43|31465.1
15:00:44|31465.1
15:00:45|31465.11
15:00:46|31468.6
15:00:47|31468.61
15:00:48|31468.61
15:00:49|31478.51
15:00:50|31478.51
15:00:51|31478.51
15:00:53|31481.87
15:00:54|31481.87
15:00:55|31481.86
15:00:56|31481.87
15:00:57|31480.27
15:00:59|31474.9
15:01:00|31474.91
15:01:00|31479.43
15:01:01|31485.39
15:01:02|31485.4
15:01:03|31485.4
15:01:04|31485.4
15:01:06|31485.4
15:01:06|31485.4
15:01:08|31487.86
15:01:08|31487.88
15:01:10|31487.88
15:01:11|31487.87
15:01:11|31488.08
15:01:12|31490.
15:01:13|31489.99
15:01:15|31489.99
15:01:16|31490.
15:01:17|31490.
15:01:18|31489.99
15:01:18|31490.
15:01:20|31490.13
15:01:20|31477.75
15:01:21|31490.45
15:01:23|31484.74
15:01:24|31490.66
15:01:25|31488.28
15:01:25|31488.27
15:01:26|31488.28
15:01:27|31488.28
15:01:28|31489.19
15:01:29|31489.19
15:01:30|31489.19
15:01:31|31489.18
15:01:33|31484.78
15:01:34|31484.79
15:01:34|31484.78
15:01:36|31484.78
15:01:36|31484.79
15:01:37|31484.79
15:01:38|31486.29
15:01:39|31486.29
15:01:40|31486.29
15:01:41|31486.29
15:01:42|31486.29
15:01:43|31491.99
15:01:44|31494.9
15:01:46|31492.15
15:01:47|31492.15
15:01:48|31492.15
15:01:49|31492.15
15:01:50|31492.15
15:01:51|31492.15
15:01:53|31497.53
15:01:54|31498.33
15:01:55|31498.34
15:01:56|31498.34
15:01:57|31499.2
15:01:58|31499.87
15:01:59|31503.13
15:02:00|31506.7
15:02:01|31506.71
15:02:02|31508.55
15:02:03|31508.55
15:02:04|31499.96
15:02:06|31499.97
15:02:07|31503.67
15:02:09|31486.61
15:02:10|31487.98
15:02:11|31492.46
15:02:12|31492.46
15:02:12|31492.29
15:02:14|31484.3
15:02:14|31488.04
15:02:15|31488.04
15:02:16|31488.04
15:02:17|31480.6
15:02:18|31482.2
15:02:20|31489.6
15:02:20|31488.32
15:02:21|31488.32
15:02:22|31488.32
15:02:23|31488.34
15:02:24|31492.65
15:02:26|31489.89
15:02:26|31494.25
15:02:28|31500.25
15:02:28|31507.83
15:02:29|31508.24
15:02:30|31508.23
15:02:31|31506.72
15:02:33|31493.09
15:02:33|31497.03
15:02:34|31499.71
15:02:35|31502.82
15:02:37|31503.57
15:02:37|31503.57
15:02:39|31503.57
15:02:40|31503.57
15:02:40|31503.58
15:02:41|31495.9
15:02:42|31500.21
15:02:43|31500.21
15:02:45|31500.05
15:02:45|31494.23
15:02:47|31490.91
15:02:47|31490.91
15:02:48|31490.77
15:02:49|31486.75
15:02:50|31486.75
15:02:51|31486.74
15:02:53|31486.75
15:02:55|31486.75
15:02:56|31486.75
15:02:56|31486.75
15:02:58|31486.75
15:02:59|31486.75
15:03:00|31486.75
15:03:01|31486.75
15:03:02|31486.78
15:03:03|31486.78
15:03:04|31487.78
15:03:05|31488.49
15:03:06|31488.2
15:03:07|31488.2
15:03:08|31486.74
15:03:09|31486.75
15:03:10|31486.75
15:03:11|31486.75
15:03:12|31486.54
15:03:13|31486.54
15:03:14|31486.49
15:03:15|31485.44
15:03:16|31478.18
15:03:17|31478.18
15:03:18|31478.17
15:03:19|31478.18
15:03:20|31475.03
15:03:21|31475.02
15:03:22|31474.
15:03:23|31473.14
15:03:24|31473.15
15:03:25|31473.15
15:03:26|31473.15
15:03:27|31473.15
15:03:28|31473.12
15:03:29|31468.61
15:03:30|31468.62
15:03:31|31468.6
15:03:32|31468.6
15:03:33|31468.61
15:03:34|31468.6
15:03:35|31468.6
15:03:36|31468.61
15:03:38|31468.61
15:03:38|31463.9
15:03:39|31461.88
15:03:41|31455.
15:03:42|31455.
15:03:42|31450.72
15:03:43|31453.41
15:03:44|31453.4
15:03:45|31453.4
15:03:47|31453.41
15:03:48|31453.41
15:03:48|31453.4
15:03:49|31453.41
15:03:50|31453.41
15:03:51|31454.54
15:03:53|31454.54
15:03:54|31454.54
15:03:56|31454.54
15:03:57|31454.84
15:03:58|31454.84
15:04:00|31454.97
15:04:00|31454.97
15:04:02|31454.96
15:04:03|31460.02
15:04:04|31462.96
15:04:05|31462.96
15:04:06|31460.
15:04:07|31459.99
15:04:08|31460.
15:04:09|31460.
15:04:10|31460.32
15:04:11|31460.33
15:04:12|31458.07
15:04:13|31458.07
15:04:15|31458.06
15:04:16|31457.12
15:04:17|31456.
15:04:18|31454.57
15:04:18|31454.57
15:04:20|31454.57
15:04:21|31454.58
15:04:22|31454.57
15:04:22|31454.57
15:04:24|31454.51
15:04:24|31454.51
15:04:25|31453.41
15:04:26|31453.42
15:04:28|31453.41
15:04:29|31453.42
15:04:30|31453.42
15:04:31|31453.42
15:04:32|31453.42
15:04:33|31450.57
15:04:34|31450.56
15:04:35|31448.
15:04:36|31445.01
15:04:36|31445.
15:04:38|31445.01
15:04:39|31445.01
15:04:40|31445.01
15:04:41|31445.01
15:04:41|31445.01
15:04:43|31445.
15:04:44|31445.01
15:04:45|31445.
15:04:46|31445.01
15:04:47|31445.
15:04:48|31445.01
15:04:48|31445.
15:04:50|31442.48
15:04:50|31444.61
15:04:52|31438.69
15:04:53|31437.74
15:04:53|31437.74
15:04:56|31437.09
15:04:57|31437.04
15:04:59|31435.48
15:04:59|31435.39
15:05:01|31435.44
15:05:02|31436.29
15:05:03|31436.29
15:05:04|31436.3
15:05:05|31436.3
15:05:06|31435.01
15:05:07|31435.01
15:05:08|31444.18
15:05:09|31453.06
15:05:11|31448.09
15:05:11|31448.09
15:05:12|31451.25
15:05:13|31454.71
15:05:14|31454.97
15:05:15|31455.15
15:05:16|31455.15
15:05:17|31454.93
15:05:18|31454.94
15:05:19|31444.16
15:05:20|31442.59
15:05:21|31442.59
15:05:22|31442.6
15:05:23|31442.6
15:05:24|31442.6
15:05:25|31442.6
15:05:26|31440.01
15:05:27|31440.01
15:05:28|31440.
15:05:29|31438.84
15:05:30|31430.
15:05:31|31430.
15:05:32|31430.
15:05:33|31430.
15:05:34|31430.
15:05:35|31430.01
15:05:36|31430.01
15:05:37|31430.01
15:05:38|31430.01
15:05:39|31430.01
15:05:40|31430.
15:05:41|31430.01
15:05:42|31431.99
15:05:43|31431.99
15:05:44|31431.99
15:05:45|31434.99
15:05:46|31434.99
15:05:47|31442.58
15:05:48|31442.59
15:05:49|31442.59
15:05:50|31442.59
15:05:51|31442.59
15:05:52|31442.59
15:05:53|31450.
15:05:54|31450.18
15:05:56|31450.28
15:05:58|31448.04
15:05:59|31443.09
15:06:00|31443.09
15:06:01|31443.09
15:06:02|31443.06
15:06:03|31443.06
15:06:04|31440.08
15:06:05|31434.02
15:06:07|31430.02
15:06:07|31425.61
15:06:08|31424.47
15:06:09|31424.47
15:06:10|31424.47
15:06:11|31424.47
15:06:12|31424.36
15:06:13|31430.01
15:06:14|31430.01
15:06:15|31433.99
15:06:16|31433.99
15:06:17|31433.28
15:06:18|31433.98
15:06:19|31433.98
15:06:20|31440.95
15:06:21|31438.41
15:06:23|31434.43
15:06:24|31434.43
15:06:25|31438.41
15:06:26|31438.98
15:06:27|31439.14
15:06:27|31440.85
15:06:29|31440.86
15:06:30|31438.82
15:06:31|31433.98
15:06:31|31432.08
15:06:33|31424.13
15:06:34|31424.13
15:06:35|31429.73
15:06:35|31428.
15:06:37|31427.98
15:06:38|31427.35
15:06:38|31427.35
15:06:40|31430.44
15:06:41|31433.93
15:06:42|31436.11
15:06:43|31437.04
15:06:44|31437.03
15:06:44|31437.03
15:06:46|31437.03
15:06:47|31437.03
15:06:48|31430.47
15:06:49|31430.47
15:06:50|31430.48
15:06:50|31430.47
15:06:52|31430.48
15:06:52|31430.47
15:06:54|31430.47
15:06:55|31430.5
15:06:56|31434.78
15:06:58|31431.85
15:06:58|31424.56
15:06:59|31424.55
15:07:00|31424.56
15:07:02|31424.55
15:07:03|31424.55
15:07:04|31429.24
15:07:04|31429.25
15:07:06|31433.56
15:07:07|31433.56
15:07:07|31430.95
15:07:09|31436.74
15:07:10|31436.74
15:07:11|31436.74
15:07:12|31436.73
15:07:13|31442.58
15:07:13|31442.75
15:07:15|31443.55
15:07:16|31445.98
15:07:17|31445.98
15:07:18|31445.98
15:07:19|31441.16
15:07:20|31441.16
15:07:21|31441.16
15:07:22|31441.16
15:07:23|31441.15
15:07:23|31441.15
15:07:24|31440.83
15:07:26|31439.57
15:07:27|31433.1
15:07:28|31433.1
15:07:29|31430.81
15:07:30|31430.81
15:07:31|31430.81
15:07:32|31430.81
15:07:33|31430.81
15:07:34|31430.82
15:07:35|31428.56
15:07:36|31428.57
15:07:37|31428.57
15:07:37|31428.57
15:07:39|31430.22
15:07:40|31430.21
15:07:41|31424.25
15:07:41|31423.09
15:07:43|31423.1
15:07:44|31423.01
15:07:45|31420.01
15:07:45|31425.48
15:07:47|31427.25
15:07:48|31431.85
15:07:49|31433.56
15:07:50|31433.56
15:07:51|31433.56
15:07:52|31428.21
15:07:53|31428.21
15:07:54|31428.21
15:07:54|31428.21
15:07:56|31431.22
15:07:57|31440.72
15:07:59|31440.72
15:07:59|31440.72
15:08:01|31442.16
15:08:02|31442.72
15:08:03|31445.
15:08:04|31441.25
15:08:05|31441.25
15:08:06|31441.25
15:08:07|31441.24
15:08:08|31441.25
15:08:09|31441.24
15:08:11|31439.67
15:08:11|31436.42
15:08:12|31436.42
15:08:13|31436.43
15:08:14|31436.42
15:08:15|31436.43
15:08:16|31435.05
15:08:17|31432.48
15:08:18|31432.47
15:08:19|31432.47
15:08:20|31428.24
15:08:21|31428.23
15:08:22|31428.24
15:08:23|31428.24
15:08:24|31430.65
15:08:25|31430.65
15:08:27|31430.65
15:08:27|31439.99
15:08:28|31434.53
15:08:29|31434.52
15:08:30|31434.52
15:08:31|31431.59
15:08:32|31430.65
15:08:33|31428.94
15:08:34|31428.94
15:08:35|31428.92
15:08:36|31420.
15:08:37|31417.09
15:08:38|31416.58
15:08:39|31416.57
15:08:40|31416.57
15:08:41|31416.57
15:08:43|31416.54
15:08:43|31417.07
15:08:44|31417.07
15:08:45|31417.06
15:08:46|31417.06
15:08:47|31417.07
15:08:48|31417.84
15:08:49|31417.94
15:08:50|31416.5
15:08:51|31416.5
15:08:52|31416.5
15:08:53|31413.81
15:08:54|31413.81
15:08:56|31413.81
15:08:56|31413.82
15:08:57|31409.45
15:08:59|31407.12
15:09:01|31413.5
15:09:02|31406.86
15:09:04|31398.44
15:09:04|31403.
15:09:05|31403.
15:09:07|31389.15
15:09:08|31391.4
15:09:09|31395.02
15:09:10|31395.56
15:09:11|31395.55
15:09:11|31395.55
15:09:13|31387.19
15:09:14|31392.41
15:09:15|31392.4
15:09:16|31391.14
15:09:17|31387.58
15:09:18|31383.91
15:09:19|31386.67
15:09:19|31384.8
15:09:21|31384.58
15:09:22|31383.5
15:09:23|31374.48
15:09:23|31380.51
15:09:25|31363.91
15:09:26|31367.67
15:09:27|31372.41
15:09:28|31372.42
15:09:30|31377.13
15:09:30|31376.93
15:09:31|31366.15
15:09:32|31365.99
15:09:33|31365.99
15:09:34|31365.97
15:09:35|31365.97
15:09:36|31367.43
15:09:37|31365.45
15:09:39|31365.45
15:09:39|31365.45
15:09:41|31366.52
15:09:42|31368.59
15:09:43|31368.59
15:09:43|31368.59
15:09:45|31365.06
15:09:47|31365.99
15:09:47|31368.59
15:09:48|31368.59
15:09:49|31372.6
15:09:50|31363.82
15:09:51|31366.93
15:09:52|31366.92
15:09:53|31366.92
15:09:54|31366.92
15:09:55|31366.93
15:09:56|31364.9
15:09:57|31358.53
15:09:58|31358.53
15:10:00|31358.53
15:10:02|31356.57
15:10:02|31356.56
15:10:04|31356.56
15:10:05|31356.54
15:10:06|31356.54
15:10:08|31356.51
15:10:09|31356.51
15:10:09|31361.02
15:10:11|31366.75
15:10:11|31366.76
15:10:13|31366.93
15:10:13|31366.75
15:10:15|31357.92
15:10:16|31354.91
15:10:16|31350.02
15:10:18|31350.03
15:10:19|31350.02
15:10:20|31350.03
15:10:21|31350.02
15:10:22|31350.02
15:10:23|31350.02
15:10:24|31351.57
15:10:25|31354.44
15:10:26|31360.
15:10:27|31359.99
15:10:28|31359.99
15:10:29|31359.99
15:10:30|31360.
15:10:31|31360.
15:10:32|31360.
15:10:33|31360.
15:10:34|31360.
15:10:35|31359.99
15:10:36|31359.99
15:10:37|31360.
15:10:38|31359.99
15:10:39|31363.09
15:10:40|31366.19
15:10:41|31366.2
15:10:42|31369.08
15:10:43|31370.
15:10:44|31370.
15:10:45|31381.66
15:10:46|31381.66
15:10:47|31381.66
15:10:48|31381.66
15:10:49|31381.98
15:10:50|31383.8
15:10:51|31382.7
15:10:52|31381.85
15:10:53|31379.03
15:10:54|31370.93
15:10:55|31375.87
15:10:56|31372.86
15:10:57|31373.76
15:10:58|31366.95
15:10:59|31361.14
15:11:00|31361.14
15:11:02|31361.13
15:11:03|31361.13
15:11:04|31355.45
15:11:06|31351.5
15:11:06|31350.56
15:11:08|31350.01
15:11:09|31350.
15:11:09|31349.71
15:11:11|31349.7
15:11:12|31360.64
15:11:13|31360.64
15:11:14|31360.64
15:11:15|31360.63
15:11:16|31360.63
15:11:17|31360.61
15:11:18|31353.76
15:11:19|31351.35
15:11:20|31351.35
15:11:21|31349.72
15:11:22|31348.77
15:11:23|31348.77
15:11:24|31348.77
15:11:25|31348.77
15:11:26|31348.76
15:11:27|31348.77
15:11:28|31348.77
15:11:29|31345.57
15:11:30|31344.01
15:11:31|31347.52
15:11:32|31347.53
15:11:33|31347.53
15:11:34|31347.53
15:11:35|31347.21
15:11:36|31347.21
15:11:37|31347.21
15:11:38|31347.2
15:11:39|31347.21
15:11:40|31347.21
15:11:41|31347.2
15:11:42|31347.02
15:11:43|31347.02
15:11:44|31347.01
15:11:45|31353.45
15:11:46|31353.46
15:11:47|31347.8
15:11:48|31340.09
15:11:49|31338.08
15:11:50|31330.28
15:11:51|31327.14
15:11:52|31327.13
15:11:53|31330.5
15:11:54|31323.13
15:11:55|31323.13
15:11:56|31323.13
15:11:57|31320.15
15:11:58|31320.
15:11:59|31316.57
15:12:00|31316.57
15:12:01|31316.56
15:12:03|31312.89
15:12:04|31312.89
15:12:05|31310.88
15:12:06|31310.88
15:12:07|31304.96
15:12:08|31302.58
15:12:09|31307.12
15:12:10|31309.96
15:12:11|31302.49
15:12:12|31316.56
15:12:13|31311.15
15:12:14|31313.29
15:12:15|31308.83
15:12:16|31315.65
15:12:17|31311.54
15:12:18|31318.03
15:12:19|31318.03
15:12:20|31316.12
15:12:21|31316.12
15:12:22|31316.11
15:12:24|31329.99
15:12:25|31325.1
15:12:26|31317.46
15:12:26|31317.45
15:12:28|31316.11
15:12:29|31317.45
15:12:29|31317.67
15:12:30|31317.67
15:12:31|31322.83
15:12:33|31324.38
15:12:33|31317.95
15:12:35|31316.56
15:12:35|31317.64
15:12:37|31322.57
15:12:37|31324.38
15:12:38|31317.35
15:12:40|31312.63
15:12:41|31312.62
15:12:41|31315.74
15:12:42|31315.74
15:12:43|31313.56
15:12:44|31311.79
15:12:45|31311.78
15:12:46|31311.79
15:12:47|31312.91
15:12:48|31312.76
15:12:50|31309.84
15:12:50|31310.78
15:12:51|31311.94
15:12:52|31312.58
15:12:54|31312.59
15:12:54|31312.59
15:12:55|31312.59
15:12:56|31313.55
15:12:57|31313.55
15:12:59|31305.64
15:12:59|31305.64
15:13:00|31305.45
15:13:01|31305.
15:13:02|31300.46
15:13:04|31300.46
15:13:05|31296.77
15:13:06|31299.58
15:13:07|31300.44
15:13:08|31300.44
15:13:09|31300.43
15:13:10|31300.45
15:13:11|31308.16
15:13:12|31314.14
15:13:13|31314.15
15:13:14|31324.26
15:13:15|31316.94
15:13:16|31316.94
15:13:17|31316.94
15:13:18|31314.37
15:13:20|31314.37
15:13:21|31320.95
15:13:22|31317.67
15:13:23|31315.97
15:13:24|31315.97
15:13:26|31315.97
15:13:26|31315.96
15:13:27|31315.96
15:13:28|31319.64
15:13:30|31320.94
15:13:31|31328.95
15:13:31|31328.75
15:13:33|31326.89
15:13:34|31327.05
15:13:35|31328.7
15:13:36|31327.05
15:13:37|31326.88
15:13:38|31326.88
15:13:39|31329.99
15:13:40|31329.99
15:13:41|31332.84
15:13:42|31330.2
15:13:43|31334.26
15:13:44|31339.46
15:13:45|31339.47
15:13:46|31341.24
15:13:47|31342.
15:13:48|31342.15
15:13:49|31342.15
15:13:50|31342.16
15:13:51|31342.5
15:13:52|31344.34
15:13:53|31350.59
15:13:54|31352.56
15:13:55|31348.11
15:13:56|31345.07
15:13:57|31346.82
15:13:58|31345.08
15:13:59|31345.09
15:14:00|31345.09
15:14:01|31345.09
15:14:02|31353.07
15:14:03|31357.23
15:14:04|31357.23
15:14:06|31355.57
15:14:07|31353.99
15:14:08|31351.32
15:14:09|31346.45
15:14:10|31346.45
15:14:11|31349.79
15:14:12|31349.78
15:14:13|31352.9
15:14:15|31352.52
15:14:16|31342.5
15:14:17|31341.25
15:14:18|31336.94
15:14:20|31339.75
15:14:21|31339.49
15:14:21|31331.68
15:14:22|31328.52
15:14:24|31320.94
15:14:24|31316.46
15:14:25|31316.46
15:14:27|31318.91
15:14:28|31323.77
15:14:29|31326.57
15:14:30|31332.01
15:14:31|31328.99
15:14:32|31328.99
15:14:33|31328.99
15:14:34|31327.21
15:14:35|31327.21
15:14:36|31327.21
15:14:37|31327.21
15:14:38|31327.21
15:14:39|31330.56
15:14:40|31330.57
15:14:41|31330.56
15:14:42|31330.57
15:14:43|31324.99
15:14:44|31324.05
15:14:45|31324.04
15:14:46|31327.38
15:14:47|31331.91
15:14:48|31331.91
15:14:49|31331.91
15:14:50|31331.92
15:14:51|31331.92
15:14:52|31331.91
15:14:53|31331.91
15:14:54|31331.92
15:14:55|31331.92
15:14:56|31331.92
15:14:57|31331.92
15:14:58|31331.92
15:14:59|31334.53
15:15:00|31334.54
15:15:01|31328.87
15:15:02|31326.55
15:15:03|31324.05
15:15:05|31324.05
15:15:06|31331.9
15:15:08|31342.26
15:15:10|31342.42
15:15:10|31342.59
15:15:11|31344.99
15:15:12|31344.99
15:15:13|31344.98
15:15:14|31344.98
15:15:15|31344.98
15:15:16|31344.99
15:15:17|31344.98
15:15:18|31344.98
15:15:19|31344.98
15:15:20|31344.99
15:15:22|31344.99
15:15:23|31344.99
15:15:24|31344.99
15:15:25|31349.99
15:15:26|31354.96
15:15:27|31355.12
15:15:28|31355.12
15:15:28|31355.67
15:15:30|31355.66
15:15:31|31355.67
15:15:32|31354.96
15:15:32|31354.08
15:15:34|31354.08
15:15:35|31349.2
15:15:36|31353.54
15:15:37|31353.55
15:15:38|31360.
15:15:39|31356.58
15:15:39|31356.58
15:15:41|31356.58
15:15:41|31356.58
15:15:43|31359.68
15:15:44|31359.67
15:15:44|31359.68
15:15:46|31359.68
15:15:47|31359.69
15:15:47|31359.69
15:15:49|31355.62
15:15:50|31355.62
15:15:51|31350.01
15:15:52|31350.01
15:15:52|31350.01
15:15:54|31350.
15:15:54|31350.
15:15:56|31350.01
15:15:57|31350.
15:15:58|31350.
15:15:59|31350.01
15:16:00|31355.62
15:16:01|31360.27
15:16:03|31358.68
15:16:03|31354.51
15:16:04|31354.51
15:16:06|31350.97
15:16:08|31359.76
15:16:08|31359.76
15:16:09|31359.72
15:16:10|31350.38
15:16:11|31345.87
15:16:13|31341.16
15:16:14|31340.
15:16:15|31340.01
15:16:17|31340.01
15:16:17|31343.29
15:16:18|31343.44
15:16:19|31343.97
15:16:20|31340.01
15:16:21|31340.01
15:16:23|31336.98
15:16:23|31327.93
15:16:24|31327.93
15:16:25|31327.94
15:16:26|31332.01
15:16:27|31334.99
15:16:28|31334.99
15:16:29|31335.
15:16:30|31335.
15:16:32|31335.
15:16:33|31335.
15:16:34|31334.99
15:16:35|31334.99
15:16:36|31334.99
15:16:37|31335.
15:16:38|31335.
15:16:40|31334.99
15:16:40|31320.67
15:16:42|31309.32
15:16:42|31315.24
15:16:43|31315.26
15:16:44|31315.25
15:16:45|31315.25
15:16:47|31308.62
15:16:48|31308.26
15:16:49|31308.26
15:16:50|31308.26
15:16:51|31308.26
15:16:53|31300.01
15:16:54|31297.66
15:16:55|31297.03
15:16:56|31297.03
15:16:56|31296.95
15:16:58|31296.96
15:16:58|31296.95
15:16:59|31296.95
15:17:00|31302.73
15:17:02|31296.01
15:17:02|31295.39
15:17:04|31295.39
15:17:04|31290.32
15:17:06|31295.38
15:17:07|31292.87
15:17:09|31290.02
15:17:10|31290.01
15:17:11|31290.76
15:17:12|31290.77
15:17:12|31291.37
15:17:14|31289.3
15:17:15|31286.61
15:17:16|31287.62
15:17:17|31287.62
15:17:17|31287.61
15:17:19|31287.62
15:17:20|31286.61
15:17:20|31284.82
15:17:22|31284.84
15:17:23|31280.61
15:17:24|31284.62
15:17:25|31282.42
15:17:26|31282.43
15:17:27|31282.43
15:17:28|31276.31
15:17:29|31275.16
15:17:30|31270.
15:17:31|31268.8
15:17:32|31268.71
15:17:33|31267.03
15:17:34|31266.66
15:17:35|31259.33
15:17:36|31256.7
15:17:37|31247.28
15:17:38|31250.
15:17:38|31249.83
15:17:40|31246.72
15:17:41|31249.55
15:17:41|31249.22
15:17:42|31255.91
15:17:44|31253.92
15:17:45|31248.66
15:17:46|31254.15
15:17:46|31265.87
15:17:48|31268.37
15:17:49|31264.94
15:17:50|31261.6
15:17:51|31257.04
15:17:51|31253.63
15:17:52|31253.63
15:17:54|31256.17
15:17:55|31253.7
15:17:57|31253.49
15:17:57|31259.65
15:17:58|31265.99
15:17:59|31260.43
15:18:00|31257.87
15:18:01|31256.97
15:18:02|31253.22
15:18:03|31249.23
15:18:04|31243.56
15:18:05|31238.69
15:18:06|31238.5
15:18:07|31241.38
15:18:08|31240.79
15:18:10|31248.61
15:18:12|31256.07
15:18:12|31262.05
15:18:13|31264.29
15:18:15|31267.64
15:18:16|31255.87
15:18:17|31252.32
15:18:18|31259.09
15:18:19|31254.49
15:18:20|31260.
15:18:21|31260.65
15:18:22|31260.65
15:18:23|31260.65
15:18:24|31260.65
15:18:25|31256.6
15:18:26|31262.13
15:18:27|31262.14
15:18:28|31263.69
15:18:29|31263.69
15:18:30|31263.69
15:18:30|31263.7
15:18:32|31263.69
15:18:33|31258.41
15:18:34|31257.51
15:18:35|31257.32
15:18:36|31254.12
15:18:37|31254.81
15:18:38|31260.67
15:18:39|31260.67
15:18:40|31264.99
15:18:40|31264.99
15:18:42|31265.
15:18:43|31264.25
15:18:44|31263.69
15:18:45|31262.83
15:18:45|31260.68
15:18:47|31257.52
15:18:48|31250.01
15:18:49|31250.01
15:18:50|31243.25
15:18:51|31241.02
15:18:52|31245.69
15:18:53|31245.69
15:18:54|31244.11
15:18:55|31232.04
15:18:56|31231.69
15:18:56|31229.98
15:18:58|31229.22
15:18:59|31229.21
15:19:00|31230.92
15:19:01|31232.03
15:19:02|31237.06
15:19:03|31237.04
15:19:04|31237.04
15:19:05|31240.22
15:19:06|31241.
15:19:07|31241.33
15:19:08|31241.
15:19:10|31241.
15:19:10|31241.46
15:19:12|31245.69
15:19:14|31242.04
15:19:14|31245.68
15:19:15|31246.63
15:19:17|31250.56
15:19:18|31250.56
15:19:19|31250.56
15:19:21|31243.86
15:19:22|31232.45
15:19:22|31207.27
15:19:23|31208.91
15:19:24|31211.38
15:19:26|31212.97
15:19:26|31214.87
15:19:28|31215.56
15:19:29|31207.93
15:19:30|31196.56
15:19:31|31196.39
15:19:32|31200.26
15:19:33|31200.26
15:19:34|31197.11
15:19:35|31197.11
15:19:35|31204.21
15:19:37|31196.84
15:19:38|31195.96
15:19:38|31195.23
15:19:39|31199.07
15:19:40|31197.99
15:19:42|31197.99
15:19:42|31191.
15:19:44|31182.78
15:19:44|31186.7
15:19:45|31188.4
15:19:46|31188.4
15:19:47|31190.33
15:19:48|31186.7
15:19:50|31186.7
15:19:50|31186.7
15:19:52|31182.38
15:19:52|31180.01
15:19:54|31177.15
15:19:54|31157.99
15:19:55|31158.16
15:19:56|31163.32
15:19:57|31163.33
15:19:59|31163.1
15:19:59|31167.99
15:20:00|31158.78
15:20:01|31158.38
15:20:03|31144.03
15:20:03|31136.01
15:20:04|31134.59
15:20:05|31141.86
15:20:06|31151.98
15:20:07|31161.55
15:20:08|31163.31
15:20:10|31171.98
15:20:11|31177.54
15:20:12|31189.39
15:20:13|31187.12
15:20:14|31187.11
15:20:15|31187.12
15:20:16|31178.59
15:20:17|31175.79
15:20:18|31172.64
15:20:19|31172.51
15:20:20|31172.51
15:20:21|31164.93
15:20:23|31170.41
15:20:24|31176.26
15:20:25|31176.26
15:20:26|31172.52
15:20:27|31160.2
15:20:27|31160.2
15:20:29|31164.89
15:20:30|31165.23
15:20:30|31179.66
15:20:32|31182.71
15:20:33|31184.57
15:20:33|31174.65
15:20:34|31161.06
15:20:35|31166.31
15:20:36|31170.3
15:20:38|31168.73
15:20:38|31168.88
15:20:39|31172.62
15:20:40|31177.31
15:20:42|31172.55
15:20:42|31170.01
15:20:43|31166.86
15:20:44|31167.79
15:20:45|31170.25
15:20:46|31172.54
15:20:47|31172.55
15:20:49|31176.5
15:20:49|31176.5
15:20:51|31180.
15:20:52|31179.99
15:20:53|31184.
15:20:54|31184.
15:20:55|31184.
15:20:56|31184.
15:20:57|31180.6
15:20:58|31182.68
15:20:59|31183.99
15:21:00|31191.2
15:21:01|31191.2
15:21:02|31202.24
15:21:03|31202.24
15:21:04|31199.24
15:21:05|31177.96
15:21:06|31181.27
15:21:07|31185.32
15:21:08|31185.32
15:21:09|31189.28
15:21:11|31184.29
15:21:12|31182.51
15:21:13|31182.51
15:21:14|31182.33
15:21:15|31182.33
15:21:16|31182.32
15:21:18|31186.05
15:21:19|31191.69
15:21:21|31204.16
15:21:22|31200.
15:21:23|31202.49
15:21:24|31202.48
15:21:25|31202.82
15:21:26|31202.55
15:21:27|31203.48
15:21:28|31203.49
15:21:29|31199.93
15:21:30|31196.63
15:21:31|31199.43
15:21:32|31200.51
15:21:33|31203.41
15:21:34|31204.99
15:21:35|31201.17
15:21:36|31200.
15:21:37|31203.63
15:21:38|31207.75
15:21:39|31207.75
15:21:40|31207.76
15:21:41|31207.76
15:21:42|31201.44
15:21:43|31200.02
15:21:44|31203.86
15:21:45|31206.78
15:21:46|31206.78
15:21:47|31202.5
15:21:48|31202.49
15:21:49|31209.92
15:21:50|31209.92
15:21:51|31206.76
15:21:52|31206.76
15:21:53|31206.77
15:21:54|31217.79
15:21:55|31217.93
15:21:56|31219.2
15:21:57|31219.69
15:21:58|31222.22
15:21:59|31224.25
15:22:00|31224.26
15:22:01|31217.92
15:22:02|31217.92
15:22:03|31217.92
15:22:04|31219.33
15:22:05|31202.48
15:22:06|31195.27
15:22:07|31195.27
15:22:09|31196.35
15:22:09|31199.35
15:22:10|31195.26
15:22:12|31194.51
15:22:14|31194.28
15:22:15|31195.05
15:22:16|31188.82
15:22:17|31191.42
15:22:19|31191.42
15:22:19|31191.42
15:22:21|31192.99
15:22:22|31191.39
15:22:23|31192.37
15:22:24|31189.51
15:22:25|31186.33
15:22:26|31177.76
15:22:27|31173.67
15:22:28|31173.67
15:22:29|31167.6
15:22:30|31178.07
15:22:31|31178.07
15:22:32|31176.77
15:22:33|31176.77
15:22:34|31173.66
15:22:35|31172.99
15:22:36|31172.99
15:22:37|31172.58
15:22:38|31172.57
15:22:39|31172.57
15:22:40|31172.58
15:22:41|31170.28
15:22:42|31161.45
15:22:43|31161.44
15:22:44|31168.52
15:22:45|31173.35
15:22:46|31173.5
15:22:48|31165.16
15:22:48|31169.82
15:22:50|31169.82
15:22:51|31148.74
15:22:51|31150.3
15:22:52|31153.75
15:22:54|31155.61
15:22:55|31163.7
15:22:55|31164.
15:22:57|31154.25
15:22:58|31148.74
15:22:58|31162.2
15:22:59|31162.2
15:23:01|31162.2
15:23:01|31168.
15:23:02|31168.
15:23:03|31175.57
15:23:04|31168.
15:23:05|31172.43
15:23:07|31172.43
15:23:07|31172.48
15:23:08|31174.02
15:23:10|31181.28
15:23:11|31181.28
15:23:12|31184.88
15:23:14|31188.43
15:23:15|31194.11
15:23:17|31197.45
15:23:18|31197.45
15:23:19|31197.45
15:23:20|31197.62
15:23:21|31198.76
15:23:22|31203.44
15:23:23|31204.44
15:23:24|31204.45
15:23:25|31206.77
15:23:26|31213.81
15:23:28|31222.09
15:23:29|31224.41
15:23:29|31230.
15:23:30|31235.52
15:23:31|31235.53
15:23:32|31238.44
15:23:33|31235.54
15:23:35|31235.53
15:23:35|31235.53
15:23:37|31237.64
15:23:38|31239.87
15:23:38|31243.44
15:23:40|31250.
15:23:40|31250.94
15:23:41|31235.01
15:23:43|31227.5
15:23:43|31226.63
15:23:44|31221.93
15:23:45|31221.94
15:23:47|31232.23
15:23:47|31228.42
15:23:48|31241.28
15:23:50|31241.28
15:23:50|31241.28
15:23:51|31244.95
15:23:53|31239.23
15:23:54|31239.66
15:23:55|31239.21
15:23:55|31237.47
15:23:56|31232.22
15:23:57|31247.54
15:23:59|31255.61
15:23:59|31255.87
15:24:00|31255.87
15:24:02|31255.88
15:24:02|31255.88
15:24:03|31256.64
15:24:04|31265.09
15:24:05|31269.99
15:24:06|31270.
15:24:07|31262.27
15:24:09|31263.14
15:24:10|31265.8
15:24:10|31268.67
15:24:11|31270.
15:24:13|31265.8
15:24:14|31265.79
15:24:15|31265.8
15:24:17|31269.44
15:24:18|31269.44
15:24:19|31265.3
15:24:20|31263.12
15:24:21|31261.02
15:24:22|31261.01
15:24:23|31261.01
15:24:24|31257.
15:24:25|31254.35
15:24:27|31264.31
15:24:28|31266.86
15:24:28|31267.42
15:24:30|31266.5
15:24:31|31267.23
15:24:32|31267.23
15:24:33|31267.23
15:24:34|31267.24
15:24:34|31267.24
15:24:36|31267.24
15:24:37|31267.23
15:24:38|31267.19
15:24:39|31267.18
15:24:40|31258.86
15:24:40|31259.48
15:24:41|31254.8
15:24:43|31251.61
15:24:43|31250.03
15:24:45|31244.93
15:24:45|31244.9
15:24:48|31242.71
15:24:48|31241.05
15:24:49|31241.05
15:24:50|31241.05
15:24:51|31241.05
15:24:53|31241.05
15:24:53|31237.69
15:24:54|31234.54
15:24:56|31233.61
15:24:57|31233.61
15:24:58|31233.62
15:24:59|31242.18
15:24:59|31242.17
15:25:01|31233.94
15:25:02|31233.94
15:25:02|31233.94
15:25:04|31238.38
15:25:05|31239.99
15:25:06|31240.
15:25:07|31240.
15:25:08|31240.
15:25:09|31237.15
15:25:10|31235.62
15:25:11|31235.62
15:25:12|31230.88
15:25:13|31234.36
15:25:15|31231.53
15:25:16|31231.53
15:25:17|31231.53
15:25:19|31230.01
15:25:19|31230.01
15:25:20|31230.01
15:25:21|31230.
15:25:22|31230.
15:25:23|31240.
15:25:24|31239.99
15:25:25|31234.63
15:25:26|31231.52
15:25:27|31231.52
15:25:28|31231.51
15:25:29|31231.51
15:25:30|31231.51
15:25:31|31231.51
15:25:32|31231.51
15:25:33|31231.51
15:25:34|31231.52
15:25:35|31231.52
15:25:36|31233.03
15:25:37|31233.03
15:25:38|31233.02
15:25:39|31233.02
15:25:40|31233.02
15:25:41|31233.02
15:25:42|31239.99
15:25:43|31239.99
15:25:44|31240.
15:25:45|31240.
15:25:46|31244.3
15:25:47|31247.99
15:25:48|31247.99
15:25:49|31249.64
15:25:50|31249.65
15:25:51|31249.65
15:25:52|31249.99
15:25:53|31249.99
15:25:54|31249.98
15:25:55|31249.65
15:25:56|31249.65
15:25:57|31248.41
15:25:58|31248.42
15:25:59|31248.42
15:26:00|31265.73
15:26:01|31265.74
15:26:02|31268.16
15:26:03|31263.89
15:26:04|31264.53
15:26:05|31266.82
15:26:06|31266.82
15:26:07|31266.81
15:26:08|31254.67
15:26:09|31258.55
15:26:10|31262.21
15:26:11|31262.21
15:26:12|31258.57
15:26:13|31258.57
15:26:15|31260.48
15:26:17|31261.47
15:26:17|31261.47
15:26:18|31261.46
15:26:19|31261.46
15:26:20|31261.46
15:26:21|31261.46
15:26:22|31261.46
15:26:23|31264.06
15:26:24|31264.08
15:26:25|31268.8
15:26:26|31263.97
15:26:27|31263.98
15:26:28|31262.42
15:26:29|31262.42
15:26:30|31268.79
15:26:31|31265.16
15:26:33|31265.35
15:26:33|31265.35
15:26:35|31266.09
15:26:36|31268.8
15:26:37|31270.
15:26:38|31270.
15:26:39|31269.99
15:26:40|31269.99
15:26:41|31267.04
15:26:42|31267.04
15:26:42|31268.18
15:26:43|31277.75
15:26:45|31273.22
15:26:46|31276.36
15:26:47|31276.37
15:26:48|31276.37
15:26:49|31276.36
15:26:50|31276.37
15:26:51|31276.37
15:26:52|31276.37
15:26:52|31283.64
15:26:54|31286.22
15:26:55|31286.22
15:26:56|31288.2
15:26:57|31288.2
15:26:57|31288.21
15:26:59|31287.08
15:27:00|31287.07
15:27:01|31293.65
15:27:01|31295.48
15:27:02|31289.41
15:27:04|31276.87
15:27:05|31281.1
15:27:06|31285.66
15:27:07|31287.49
15:27:08|31291.04
15:27:09|31291.04
15:27:11|31297.31
15:27:11|31300.
15:27:12|31300.
15:27:13|31300.
15:27:14|31298.2
15:27:16|31294.14
15:27:18|31291.89
15:27:18|31294.13
15:27:19|31293.47
15:27:20|31280.
15:27:22|31276.74
15:27:24|31273.96
15:27:24|31273.97
15:27:25|31273.97
15:27:26|31276.58
15:27:27|31276.58
15:27:28|31276.57
15:27:29|31276.57
15:27:30|31276.58
15:27:31|31276.57
15:27:32|31276.43
15:27:33|31276.43
15:27:34|31276.43
15:27:35|31281.77
15:27:36|31283.88
15:27:37|31286.47
15:27:39|31289.92
15:27:40|31289.92
15:27:41|31294.12
15:27:42|31299.5
15:27:43|31299.5
15:27:44|31299.5
15:27:45|31299.5
15:27:46|31299.49
15:27:47|31299.49
15:27:48|31299.49
15:27:49|31299.5
15:27:50|31299.5
15:27:51|31299.49
15:27:51|31299.5
15:27:53|31299.5
15:27:54|31294.74
15:27:55|31297.22
15:27:56|31299.48
15:27:56|31299.47
15:27:58|31299.52
15:27:59|31297.24
15:28:00|31295.53
15:28:00|31293.18
15:28:02|31290.91
15:28:03|31290.92
15:28:04|31291.64
15:28:05|31291.64
15:28:06|31291.64
15:28:07|31291.64
15:28:08|31288.23
15:28:09|31288.23
15:28:10|31289.97
15:28:11|31291.64
15:28:12|31283.5
15:28:12|31285.09
15:28:14|31285.09
15:28:15|31281.78
15:28:16|31278.39
15:28:18|31278.4
15:28:18|31275.86
15:28:20|31275.86
15:28:22|31275.86
15:28:23|31275.85
15:28:23|31270.01
15:28:25|31270.01
15:28:26|31270.
15:28:27|31270.01
15:28:28|31273.12
15:28:29|31273.99
15:28:30|31275.84
15:28:31|31276.
15:28:32|31280.16
15:28:33|31280.16
15:28:34|31280.15
15:28:35|31273.5
15:28:36|31270.33
15:28:37|31270.34
15:28:38|31271.6
15:28:39|31271.6
15:28:39|31271.6
15:28:40|31273.07
15:28:42|31264.82
15:28:43|31264.82
15:28:44|31264.82
15:28:45|31264.82
15:28:46|31264.84
15:28:47|31264.83
15:28:48|31264.83
15:28:49|31270.53
15:28:50|31270.53
15:28:51|31271.14
15:28:52|31271.13
15:28:53|31271.13
15:28:54|31269.88
15:28:55|31265.71
15:28:56|31264.83
15:28:57|31262.91
15:28:58|31262.91
15:28:59|31262.88
15:29:00|31265.98
15:29:01|31265.98
15:29:02|31269.46
15:29:03|31269.46
15:29:04|31269.46
15:29:05|31269.7
15:29:05|31269.46
15:29:07|31269.46
15:29:08|31269.46
15:29:09|31260.3
15:29:11|31263.76
15:29:11|31264.94
15:29:12|31264.94
15:29:13|31250.
15:29:14|31252.66
15:29:15|31252.66
15:29:16|31252.66
15:29:18|31252.65
15:29:20|31247.4
15:29:20|31247.4
15:29:21|31245.82
15:29:22|31243.09
15:29:24|31240.6
15:29:24|31243.25
15:29:27|31242.59
15:29:27|31241.89
15:29:28|31228.99
15:29:29|31224.41
15:29:30|31229.
15:29:31|31234.85
15:29:32|31234.85
15:29:33|31233.05
15:29:34|31233.04
15:29:35|31230.29
15:29:37|31225.02
15:29:38|31225.02
15:29:38|31207.01
15:29:39|31217.53
15:29:40|31211.66
15:29:41|31214.08
15:29:42|31213.91
15:29:43|31220.
15:29:44|31223.25
15:29:45|31223.25
15:29:46|31220.93
15:29:47|31220.93
15:29:48|31218.71
15:29:50|31218.71
15:29:51|31218.71
15:29:52|31218.85
15:29:53|31225.27
15:29:54|31222.41
15:29:56|31230.87
15:29:57|31230.87
15:29:57|31230.88
15:29:58|31234.1
15:29:59|31234.1
15:30:00|31234.1
15:30:01|31232.78
15:30:02|31237.99
15:30:03|31237.98
15:30:04|31237.94
15:30:05|31237.94
15:30:07|31240.33
15:30:07|31240.33
15:30:08|31240.32
15:30:09|31240.49
15:30:10|31249.58
15:30:11|31249.58
15:30:12|31261.66
15:30:13|31250.66
15:30:14|31250.66
15:30:15|31254.43
15:30:16|31258.02
15:30:17|31258.01
15:30:19|31254.28
15:30:21|31250.83
15:30:21|31250.83
15:30:23|31255.8
15:30:24|31251.19
15:30:25|31245.13
15:30:26|31243.3
15:30:27|31243.29
15:30:28|31243.29
15:30:29|31244.34
15:30:29|31244.34
15:30:31|31250.
15:30:32|31249.99
15:30:33|31250.
15:30:34|31250.
15:30:35|31250.
15:30:36|31250.
15:30:37|31250.
15:30:38|31250.01
15:30:39|31250.01
15:30:40|31250.01
15:30:41|31243.3
15:30:42|31243.3
15:30:43|31243.51
15:30:44|31254.64
15:30:45|31254.63
15:30:46|31254.63
15:30:47|31254.63
15:30:48|31254.63
15:30:50|31254.59
15:30:50|31254.59
15:30:51|31251.57
15:30:52|31239.66
15:30:53|31239.04
15:30:54|31249.52
15:30:55|31249.69
15:30:56|31254.44
15:30:57|31254.44
15:30:58|31254.44
15:30:59|31258.
15:31:00|31258.
15:31:01|31255.24
15:31:02|31254.43
15:31:03|31254.42
15:31:04|31254.42
15:31:05|31254.42
15:31:06|31261.8
15:31:07|31261.81
15:31:08|31261.8
15:31:09|31261.8
15:31:10|31261.97
15:31:11|31263.06
15:31:12|31263.07
15:31:13|31263.07
15:31:14|31271.99
15:31:15|31273.98
15:31:16|31273.98
15:31:17|31275.
15:31:18|31275.66
15:31:20|31283.14
15:31:21|31283.15
15:31:23|31286.02
15:31:24|31286.02
15:31:25|31288.82
15:31:26|31288.83
15:31:27|31288.82
15:31:28|31297.7
15:31:30|31297.88
15:31:30|31297.88
15:31:31|31299.49
15:31:32|31299.49
15:31:33|31318.27
15:31:34|31316.86
15:31:35|31320.76
15:31:36|31320.76
15:31:37|31322.33
15:31:38|31322.33
15:31:39|31314.57
15:31:40|31320.02
15:31:41|31319.09
15:31:42|31312.65
15:31:43|31308.25
15:31:44|31308.25
15:31:45|31308.24
15:31:46|31304.36
15:31:47|31308.07
15:31:48|31308.06
15:31:49|31304.35
15:31:50|31304.35
15:31:51|31304.03
15:31:52|31304.01
15:31:53|31304.
15:31:54|31296.4
15:31:55|31296.4
15:31:56|31301.08
15:31:57|31301.07
15:31:58|31301.07
15:31:59|31301.07
15:32:01|31306.93
15:32:01|31311.99
15:32:02|31308.4
15:32:03|31308.4
15:32:04|31308.4
15:32:06|31303.45
15:32:06|31296.54
15:32:07|31299.49
15:32:08|31300.01
15:32:09|31300.
15:32:11|31293.68
15:32:11|31294.74
15:32:12|31299.96
15:32:13|31299.97
15:32:14|31299.97
15:32:15|31296.31
15:32:16|31299.95
15:32:17|31299.95
15:32:18|31296.31
15:32:20|31291.91
15:32:22|31288.38
15:32:22|31288.37
15:32:23|31288.37
15:32:25|31287.52
15:32:26|31287.52
15:32:27|31287.52
15:32:28|31286.04
15:32:29|31283.25
15:32:30|31283.25
15:32:31|31287.89
15:32:32|31287.89
15:32:33|31292.78
15:32:34|31301.97
15:32:35|31306.89
15:32:36|31306.89
15:32:37|31306.89
15:32:38|31305.32
15:32:39|31305.32
15:32:40|31303.04
15:32:41|31303.04
15:32:42|31303.03
15:32:43|31303.03
15:32:44|31292.62
15:32:45|31292.63
15:32:46|31292.63
15:32:47|31292.63
15:32:48|31298.2
15:32:49|31298.2
15:32:50|31302.32
15:32:51|31302.31
15:32:52|31302.31
15:32:53|31302.32
15:32:54|31301.81
15:32:55|31304.59
15:32:56|31306.53
15:32:57|31306.52
15:32:58|31308.99
15:32:59|31310.16
15:33:00|31318.09
15:33:01|31325.62
15:33:02|31325.62
15:33:03|31330.
15:33:04|31329.99
15:33:05|31329.99
15:33:06|31330.8
15:33:07|31330.8
15:33:08|31330.8
15:33:09|31328.66
15:33:10|31328.66
15:33:11|31327.88
15:33:12|31325.91
15:33:13|31325.91
15:33:14|31325.61
15:33:15|31325.62
15:33:16|31320.88
15:33:17|31315.46
15:33:18|31315.46
15:33:19|31314.52
15:33:20|31310.72
15:33:22|31315.42
15:33:22|31315.42
15:33:23|31315.42
15:33:24|31315.42
15:33:26|31315.42
15:33:28|31322.35
15:33:28|31322.51
15:33:29|31322.5
15:33:30|31323.3
15:33:31|31323.3
15:33:33|31320.82
15:33:33|31320.81
15:33:35|31320.77
15:33:35|31320.77
15:33:37|31323.28
15:33:37|31331.01
15:33:38|31336.9
15:33:39|31336.
15:33:40|31335.99
15:33:41|31335.99
15:33:42|31338.02
15:33:43|31352.94
15:33:44|31353.19
15:33:45|31350.8
15:33:47|31350.8
15:33:47|31353.18
15:33:49|31354.03
15:33:50|31358.8
15:33:50|31362.7
15:33:52|31370.78
15:33:53|31373.36
15:33:53|31368.07
15:33:54|31361.
15:33:56|31361.
15:33:57|31361.
15:33:57|31361.01
15:33:58|31360.29
15:33:59|31354.53
15:34:01|31356.3
15:34:02|31350.62
15:34:03|31350.62
15:34:04|31343.31
15:34:05|31344.
15:34:06|31348.53
15:34:07|31345.09
15:34:08|31340.63
15:34:09|31336.9
15:34:10|31336.56
15:34:11|31336.56
15:34:12|31329.62
15:34:13|31328.88
15:34:14|31318.81
15:34:15|31318.8
15:34:16|31318.8
15:34:17|31318.8
15:34:18|31314.37
15:34:19|31317.63
15:34:20|31318.79
15:34:22|31329.28
15:34:23|31330.92
15:34:25|31332.86
15:34:26|31326.31
15:34:27|31326.31
15:34:29|31326.2
15:34:29|31319.72
15:34:30|31319.72
15:34:32|31319.72
15:34:33|31324.01
15:34:34|31324.01
15:34:35|31321.06
15:34:36|31324.
15:34:37|31322.21
15:34:38|31322.22
15:34:39|31314.75
15:34:40|31320.02
15:34:41|31320.02
15:34:42|31319.79
15:34:43|31315.57
15:34:44|31317.48
15:34:45|31317.48
15:34:46|31317.47
15:34:47|31317.47
15:34:48|31317.47
15:34:49|31317.5
15:34:50|31317.5
15:34:51|31317.5
15:34:52|31317.5
15:34:53|31319.79
15:34:54|31319.79
15:34:55|31319.47
15:34:56|31312.
15:34:57|31311.12
15:34:58|31311.12
15:34:59|31313.19
15:35:00|31312.31
15:35:01|31306.92
15:35:02|31306.92
15:35:03|31306.87
15:35:04|31306.86
15:35:05|31306.86
15:35:06|31300.56
15:35:07|31298.31
15:35:08|31294.96
15:35:09|31300.16
15:35:10|31307.81
15:35:11|31307.82
15:35:12|31307.81
15:35:13|31307.81
15:35:14|31295.96
15:35:15|31291.1
15:35:16|31293.35
15:35:17|31291.22
15:35:18|31283.2
15:35:19|31283.62
15:35:20|31283.38
15:35:21|31276.67
15:35:22|31276.68
15:35:24|31282.51
15:35:25|31282.5
15:35:25|31279.84
15:35:27|31283.61
15:35:28|31283.61
15:35:29|31281.72
15:35:30|31283.62
15:35:31|31295.95
15:35:32|31308.72
15:35:33|31305.4
15:35:34|31305.41
15:35:35|31305.41
15:35:36|31305.4
15:35:37|31305.4
15:35:38|31304.31
15:35:39|31304.31
15:35:40|31304.31
15:35:41|31304.31
15:35:42|31304.32
15:35:44|31292.86
15:35:45|31292.86
15:35:46|31292.86
15:35:47|31292.86
15:35:48|31295.93
15:35:48|31300.04
15:35:50|31311.02
15:35:50|31311.01
15:35:52|31311.01
15:35:52|31311.01
15:35:54|31311.01
15:35:54|31311.01
15:35:55|31313.8
15:35:56|31317.
15:35:57|31317.
15:35:59|31319.92
15:36:00|31319.93
15:36:01|31313.79
15:36:02|31317.78
15:36:03|31318.66
15:36:04|31328.09
15:36:05|31322.59
15:36:06|31322.58
15:36:07|31323.8
15:36:08|31323.8
15:36:09|31323.8
15:36:10|31323.81
15:36:11|31315.67
15:36:12|31314.88
15:36:13|31314.88
15:36:14|31312.98
15:36:15|31309.35
15:36:16|31311.41
15:36:17|31311.4
15:36:18|31311.41
15:36:19|31311.41
15:36:20|31311.41
15:36:21|31311.43
15:36:22|31311.42
15:36:23|31311.42
15:36:25|31311.43
15:36:26|31304.77
15:36:27|31294.21
15:36:28|31295.17
15:36:29|31295.17
15:36:30|31295.17
15:36:31|31295.17
15:36:32|31295.17
15:36:33|31295.17
15:36:35|31295.18
15:36:35|31295.18
15:36:37|31295.18
15:36:38|31295.18
15:36:39|31292.88
15:36:40|31288.85
15:36:40|31285.
15:36:41|31285.
15:36:42|31284.91
15:36:43|31284.73
15:36:44|31284.73
15:36:45|31284.73
15:36:46|31284.73
15:36:48|31284.72
15:36:48|31280.37
15:36:49|31280.37
15:36:51|31280.01
15:36:51|31280.01
15:36:52|31284.21
15:36:53|31285.76
15:36:55|31289.62
15:36:56|31290.45
15:36:56|31311.4
15:36:57|31305.2
15:36:58|31305.2
15:36:59|31305.21
15:37:01|31305.21
15:37:01|31305.21
15:37:03|31299.46
15:37:03|31294.45
15:37:04|31290.45
15:37:06|31293.75
15:37:07|31295.31
15:37:08|31295.31
15:37:09|31295.31
15:37:10|31292.95
15:37:11|31289.03
15:37:12|31289.03
15:37:13|31289.03
15:37:14|31289.03
15:37:15|31291.29
15:37:16|31291.29
15:37:17|31291.29
15:37:18|31291.29
15:37:19|31291.28
15:37:20|31291.28
15:37:21|31291.29
15:37:22|31291.29
15:37:23|31291.28
15:37:24|31291.28
15:37:26|31285.65
15:37:26|31282.63
15:37:28|31282.05
15:37:29|31282.05
15:37:30|31282.05
15:37:31|31282.05
15:37:32|31282.05
15:37:33|31280.48
15:37:34|31280.48
15:37:34|31280.04
15:37:36|31280.04
15:37:37|31277.05
15:37:37|31277.05
15:37:39|31276.97
15:37:39|31284.46
15:37:41|31284.46
15:37:42|31284.47
15:37:43|31284.46
15:37:44|31284.47
15:37:45|31284.46
15:37:46|31294.
15:37:47|31294.
15:37:48|31299.97
15:37:49|31296.15
15:37:50|31296.16
15:37:51|31296.11
15:37:52|31296.11
15:37:53|31293.67
15:37:54|31293.51
15:37:55|31293.38
15:37:56|31296.88
15:37:57|31298.18
15:37:59|31298.17
15:37:59|31298.17
15:38:00|31298.17
15:38:02|31305.23
15:38:02|31305.22
15:38:04|31314.8
15:38:04|31314.95
15:38:06|31318.01
15:38:06|31319.69
15:38:07|31318.08
15:38:09|31318.06
15:38:09|31318.07
15:38:10|31317.99
15:38:11|31317.82
15:38:12|31315.18
15:38:13|31314.99
15:38:14|31314.99
15:38:15|31314.99
15:38:17|31314.99
15:38:17|31309.77
15:38:19|31309.77
15:38:20|31309.77
15:38:20|31309.77
15:38:21|31309.77
15:38:23|31309.76
15:38:24|31309.76
15:38:25|31312.79
15:38:26|31319.99
15:38:28|31319.99
15:38:29|31319.99
15:38:30|31317.85
15:38:32|31315.88
15:38:33|31315.88
15:38:34|31315.88
15:38:35|31315.63
15:38:36|31315.63
15:38:37|31315.88
15:38:38|31315.88
15:38:39|31315.87
15:38:40|31315.88
15:38:41|31315.87
15:38:42|31315.88
15:38:43|31315.88
15:38:44|31315.99
15:38:45|31320.
15:38:46|31322.44
15:38:47|31322.61
15:38:48|31323.79
15:38:49|31327.03
15:38:50|31334.92
15:38:51|31335.58
15:38:52|31337.97
15:38:53|31340.
15:38:54|31341.24
15:38:55|31335.41
15:38:56|31332.79
15:38:57|31332.79
15:38:58|31332.79
15:38:59|31332.79
15:39:00|31332.8
15:39:01|31335.51
15:39:02|31335.5
15:39:03|31335.33
15:39:04|31335.33
15:39:05|31335.33
15:39:06|31333.94
15:39:07|31333.94
15:39:08|31333.95
15:39:09|31333.95
15:39:10|31333.95
15:39:11|31333.95
15:39:12|31338.89
15:39:13|31340.57
15:39:14|31338.89
15:39:15|31336.74
15:39:16|31336.74
15:39:17|31336.74
15:39:18|31336.74
15:39:19|31336.75
15:39:20|31340.92
15:39:21|31342.5
15:39:22|31346.18
15:39:23|31346.17
15:39:24|31346.18
15:39:25|31346.18
15:39:26|31346.18
15:39:28|31346.28
15:39:28|31337.32
15:39:30|31335.34
15:39:31|31335.34
15:39:32|31335.34
15:39:34|31325.36
15:39:35|31325.36
15:39:35|31325.32
15:39:36|31325.32
15:39:37|31325.32
15:39:39|31324.71
15:39:40|31322.46
15:39:41|31316.12
15:39:42|31316.12
15:39:43|31312.78
15:39:44|31312.78
15:39:45|31308.59
15:39:46|31308.59
15:39:47|31308.59
15:39:48|31308.59
15:39:49|31311.81
15:39:50|31314.08
15:39:51|31312.79
15:39:52|31304.6
15:39:53|31304.6
15:39:54|31304.55
15:39:55|31304.55
15:39:56|31304.55
15:39:57|31304.55
15:39:58|31304.55
15:39:59|31302.98
15:40:00|31301.06
15:40:01|31301.06
15:40:02|31301.06
15:40:03|31307.99
15:40:04|31307.99
15:40:05|31307.99
15:40:06|31307.99
15:40:07|31305.31
15:40:08|31303.73
15:40:09|31294.96
15:40:10|31294.95
15:40:11|31294.95
15:40:12|31294.95
15:40:13|31294.95
15:40:14|31298.02
15:40:15|31298.01
15:40:16|31298.01
15:40:17|31298.01
15:40:18|31305.15
15:40:19|31305.16
15:40:20|31305.17
15:40:21|31306.11
15:40:22|31307.25
15:40:23|31308.
15:40:24|31307.99
15:40:25|31308.21
15:40:26|31308.23
15:40:28|31316.11
15:40:29|31319.99
15:40:30|31319.82
15:40:32|31317.52
15:40:33|31317.53
15:40:33|31317.52
15:40:35|31317.52
15:40:35|31322.44
15:40:37|31323.33
15:40:38|31323.33
15:40:38|31323.33
15:40:39|31323.33
15:40:41|31323.33
15:40:41|31323.32
15:40:43|31323.32
15:40:44|31323.32
15:40:44|31319.83
15:40:45|31317.45
15:40:47|31317.45
15:40:48|31317.44
15:40:49|31316.68
15:40:49|31316.67
15:40:51|31316.67
15:40:52|31316.67
15:40:53|31316.68
15:40:53|31316.68
15:40:54|31316.67
15:40:55|31316.51
15:40:57|31308.7
15:40:57|31308.71
15:40:58|31308.71
15:41:00|31308.7
15:41:00|31308.71
15:41:02|31308.7
15:41:02|31308.7
15:41:04|31308.71
15:41:05|31308.71
15:41:05|31308.71
15:41:06|31315.94
15:41:07|31318.69
15:41:08|31318.7
15:41:09|31318.7
15:41:10|31319.99
15:41:12|31323.32
15:41:12|31323.32
15:41:13|31315.69
15:41:14|31315.69
15:41:15|31315.69
15:41:17|31320.93
15:41:17|31325.15
15:41:19|31325.14
15:41:19|31325.14
15:41:21|31325.15
15:41:21|31325.14
15:41:22|31323.58
15:41:23|31317.62
15:41:24|31317.62
15:41:25|31310.96
15:41:26|31310.96
15:41:28|31310.96
15:41:30|31313.92
15:41:31|31313.92
15:41:32|31313.92
15:41:33|31313.92
15:41:35|31313.92
15:41:36|31317.72
15:41:37|31322.26
15:41:38|31324.87
15:41:39|31325.28
15:41:40|31325.29
15:41:40|31354.66
15:41:41|31354.97
15:41:42|31350.11
15:41:44|31349.93
15:41:44|31349.37
15:41:46|31347.36
15:41:47|31354.81
15:41:48|31350.84
15:41:49|31349.33
15:41:50|31349.33
15:41:51|31350.71
15:41:52|31359.83
15:41:52|31353.
15:41:53|31353.
15:41:54|31353.
15:41:56|31353.01
15:41:57|31352.97
15:41:58|31352.97
15:41:58|31349.37
15:41:59|31345.84
15:42:00|31345.86
15:42:02|31352.99
15:42:02|31343.84
15:42:03|31343.84
15:42:04|31343.84
15:42:05|31343.84
15:42:07|31347.6
15:42:08|31353.
15:42:09|31353.
15:42:09|31353.01
15:42:10|31353.01
15:42:12|31353.01
15:42:12|31353.01
15:42:14|31340.
15:42:14|31346.12
15:42:15|31347.36
15:42:16|31347.35
15:42:18|31347.36
15:42:19|31347.36
15:42:20|31347.36
15:42:21|31347.36
15:42:22|31343.48
15:42:23|31343.48
15:42:24|31343.47
15:42:25|31341.63
15:42:26|31339.91
15:42:27|31338.44
15:42:28|31338.44
15:42:30|31338.44
15:42:31|31343.78
15:42:32|31347.36
15:42:33|31352.78
15:42:34|31353.46
15:42:35|31353.46
15:42:36|31353.45
15:42:37|31353.46
15:42:38|31353.45
15:42:39|31353.45
15:42:40|31352.61
15:42:41|31352.61
15:42:42|31344.74
15:42:43|31344.74
15:42:44|31344.74
15:42:45|31344.74
15:42:46|31344.74
15:42:47|31344.74
15:42:48|31344.74
15:42:49|31344.73
15:42:50|31347.35
15:42:51|31347.35
15:42:52|31347.35
15:42:53|31347.35
15:42:54|31347.67
15:42:55|31347.68
15:42:56|31347.67
15:42:57|31347.67
15:42:58|31347.67
15:42:59|31350.81
15:43:00|31353.45
15:43:01|31349.04
15:43:02|31349.04
15:43:03|31342.3
15:43:04|31342.3
15:43:05|31342.31
15:43:06|31342.31
15:43:07|31342.31
15:43:08|31345.15
15:43:09|31340.4
15:43:10|31340.4
15:43:11|31340.4
15:43:12|31341.42
15:43:13|31342.25
15:43:14|31342.25
15:43:15|31342.25
15:43:16|31342.24
15:43:17|31340.39
15:43:18|31337.6
15:43:19|31337.59
15:43:20|31336.86
15:43:21|31336.86
15:43:22|31336.86
15:43:23|31334.55
15:43:24|31334.55
15:43:25|31340.46
15:43:26|31344.63
15:43:27|31344.6
15:43:28|31349.95
15:43:29|31348.67
15:43:31|31352.94
15:43:31|31352.94
15:43:33|31352.94
15:43:35|31352.94
15:43:36|31352.94
15:43:37|31352.94
15:43:38|31352.94
15:43:39|31352.94
15:43:40|31352.94
15:43:42|31353.26
15:43:42|31353.26
15:43:44|31353.27
15:43:45|31358.53
15:43:45|31359.22
15:43:47|31359.22
15:43:48|31362.67
15:43:49|31362.67
15:43:49|31362.66
15:43:51|31364.61
15:43:51|31365.33
15:43:52|31365.49
15:43:53|31366.05
15:43:54|31366.47
15:43:55|31366.63
15:43:56|31366.64
15:43:58|31367.64
15:43:58|31369.99
15:44:00|31370.
15:44:01|31370.99
15:44:02|31371.
15:44:03|31374.98
15:44:03|31373.35
15:44:05|31371.66
15:44:06|31371.66
15:44:07|31371.66
15:44:07|31371.66
15:44:09|31371.65
15:44:09|31367.16
15:44:10|31368.26
15:44:12|31368.25
15:44:12|31368.26
15:44:13|31368.26
15:44:15|31368.26
15:44:15|31368.26
15:44:16|31368.26
15:44:17|31368.26
15:44:19|31368.26
15:44:19|31368.26
15:44:20|31369.07
15:44:21|31369.99
15:44:22|31371.5
15:44:23|31371.5
15:44:25|31371.51
15:44:26|31375.
15:44:27|31375.
15:44:28|31381.27
15:44:29|31405.55
15:44:30|31405.56
15:44:32|31400.61
15:44:32|31400.61
15:44:33|31400.61
15:44:35|31400.61
15:44:36|31400.6
15:44:38|31388.02
15:44:38|31388.01
15:44:40|31396.92
15:44:41|31401.64
15:44:42|31401.64
15:44:43|31401.8
15:44:44|31402.98
15:44:45|31400.6
15:44:46|31402.98
15:44:47|31452.59
15:44:48|31445.88
15:44:49|31435.25
15:44:50|31435.86
15:44:51|31433.55
15:44:52|31431.66
15:44:53|31428.92
15:44:54|31428.89
15:44:55|31430.12
15:44:56|31432.01
15:44:57|31435.95
15:44:58|31435.27
15:44:59|31431.37
15:45:00|31432.02
15:45:01|31430.33
15:45:02|31423.72
15:45:03|31423.55
15:45:04|31419.52
15:45:05|31418.04
15:45:06|31421.05
15:45:07|31421.05
15:45:08|31419.95
15:45:09|31424.93
15:45:10|31447.59
15:45:11|31454.23
15:45:12|31454.22
15:45:13|31454.38
15:45:15|31449.22
15:45:15|31450.81
15:45:17|31446.35
15:45:17|31447.39
15:45:18|31447.39
15:45:19|31454.1
15:45:21|31454.1
15:45:21|31454.16
15:45:22|31457.07
15:45:23|31455.62
15:45:24|31453.45
15:45:25|31451.73
15:45:26|31451.74
15:45:27|31451.74
15:45:29|31457.04
15:45:30|31457.84
15:45:31|31455.35
15:45:33|31451.91
15:45:34|31465.99
15:45:36|31460.42
15:45:37|31460.42
15:45:37|31459.51
15:45:39|31459.14
15:45:40|31461.3
15:45:41|31463.02
15:45:42|31463.02
15:45:43|31463.02
15:45:44|31468.56
15:45:46|31479.61
15:45:47|31486.3
15:45:48|31483.36
15:45:49|31480.53
15:45:50|31483.36
15:45:51|31492.13
15:45:52|31499.46
15:45:53|31496.85
15:45:54|31490.89
15:45:55|31490.73
15:45:56|31490.73
15:45:57|31490.73
15:45:58|31490.73
15:45:59|31480.56
15:46:00|31475.58
15:46:01|31469.95
15:46:02|31469.94
15:46:03|31459.13
15:46:04|31459.06
15:46:05|31451.91
15:46:06|31455.45
15:46:07|31455.45
15:46:08|31477.95
15:46:09|31475.73
15:46:10|31475.88
15:46:11|31485.25
15:46:12|31485.25
15:46:14|31474.25
15:46:14|31472.66
15:46:15|31471.58
15:46:16|31471.58
15:46:18|31475.16
15:46:19|31475.01
15:46:19|31471.58
15:46:20|31471.58
15:46:21|31471.58
15:46:22|31471.64
15:46:23|31471.57
15:46:24|31471.39
15:46:25|31463.4
15:46:27|31463.4
15:46:28|31458.07
15:46:28|31450.66
15:46:29|31443.29
15:46:31|31443.29
15:46:32|31444.13
15:46:34|31444.13
15:46:35|31441.16
15:46:35|31439.8
15:46:37|31442.74
15:46:38|31442.74
15:46:39|31435.77
15:46:40|31435.76
15:46:41|31434.11
15:46:42|31434.11
15:46:43|31434.12
15:46:45|31434.11
15:46:46|31434.11
15:46:47|31434.07
15:46:48|31429.4
15:46:49|31427.57
15:46:50|31427.82
15:46:51|31427.75
15:46:52|31427.75
15:46:53|31427.76
15:46:54|31423.9
15:46:54|31423.01
15:46:56|31422.85
15:46:57|31422.07
15:46:57|31422.07
15:46:59|31419.59
15:47:00|31419.59
15:47:00|31411.49
15:47:01|31411.49
15:47:02|31410.19
15:47:04|31414.07
15:47:04|31414.07
15:47:06|31410.15
15:47:06|31409.4
15:47:08|31409.
15:47:08|31404.66
15:47:09|31404.67
15:47:10|31406.88
15:47:11|31419.59
15:47:13|31422.17
15:47:13|31426.58
15:47:14|31420.34
15:47:15|31416.21
15:47:16|31413.02
15:47:18|31413.02
15:47:19|31413.02
15:47:20|31414.46
15:47:20|31414.45
15:47:21|31414.45
15:47:22|31413.51
15:47:23|31412.71
15:47:25|31410.01
15:47:25|31410.01
15:47:26|31410.01
15:47:27|31405.3
15:47:29|31405.3
15:47:29|31405.3
15:47:31|31405.3
15:47:31|31405.
15:47:33|31408.4
15:47:34|31410.
15:47:36|31408.4
15:47:36|31408.39
15:47:38|31408.39
15:47:39|31408.39
15:47:40|31408.39
15:47:41|31408.39
15:47:42|31413.49
15:47:43|31409.08
15:47:44|31409.08
15:47:45|31408.13
15:47:46|31408.13
15:47:47|31406.82
15:47:48|31407.36
15:47:49|31406.81
15:47:50|31406.81
15:47:51|31405.76
15:47:52|31405.76
15:47:53|31402.06
15:47:54|31393.15
15:47:55|31393.03
15:47:56|31393.02
15:47:57|31393.03
15:47:58|31393.02
15:47:59|31390.01
15:48:00|31386.31
15:48:01|31386.32
15:48:02|31386.32
15:48:03|31386.32
15:48:04|31386.31
15:48:05|31386.31
15:48:06|31376.37
15:48:07|31376.37
15:48:08|31376.37
15:48:09|31374.23
15:48:10|31373.37
15:48:11|31373.21
15:48:12|31370.01
15:48:13|31370.01
15:48:14|31370.
15:48:15|31370.01
15:48:16|31370.01
15:48:17|31369.94
15:48:18|31365.51
15:48:19|31368.41
15:48:20|31368.75
15:48:21|31376.36
15:48:22|31376.36
15:48:23|31365.49
15:48:24|31364.93
15:48:25|31368.85
15:48:26|31376.23
15:48:27|31385.74
15:48:28|31383.15
15:48:29|31383.15
15:48:30|31386.15
15:48:31|31386.15
15:48:32|31386.15
15:48:34|31388.8
15:48:35|31390.17
15:48:37|31390.17
15:48:38|31390.18
15:48:39|31390.18
15:48:41|31390.18
15:48:42|31386.68
15:48:44|31386.68
15:48:45|31386.69
15:48:46|31386.68
15:48:47|31386.68
15:48:48|31386.68
15:48:50|31386.65
15:48:50|31386.65
15:48:52|31386.65
15:48:52|31386.66
15:48:54|31386.65
15:48:54|31390.28
15:48:56|31397.81
15:48:57|31402.73
15:48:57|31404.31
15:48:58|31404.32
15:48:59|31404.32
15:49:00|31404.36
15:49:01|31404.36
15:49:03|31404.36
15:49:03|31404.36
15:49:04|31404.35
15:49:06|31404.52
15:49:07|31404.36
15:49:08|31404.36
15:49:09|31404.36
15:49:10|31404.36
15:49:11|31404.36
15:49:12|31404.37
15:49:13|31404.37
15:49:14|31404.37
15:49:15|31404.36
15:49:16|31398.24
15:49:17|31393.13
15:49:18|31393.94
15:49:19|31393.94
15:49:20|31396.65
15:49:21|31398.38
15:49:23|31403.56
15:49:23|31403.56
15:49:24|31403.56
15:49:25|31403.56
15:49:27|31403.55
15:49:27|31400.
15:49:28|31400.01
15:49:29|31400.01
15:49:30|31400.01
15:49:31|31400.01
15:49:32|31400.96
15:49:33|31400.98
15:49:35|31400.98
15:49:37|31400.98
15:49:38|31400.97
15:49:39|31400.97
15:49:40|31400.98
15:49:41|31400.98
15:49:42|31400.97
15:49:43|31400.97
15:49:44|31400.97
15:49:45|31400.97
15:49:46|31400.97
15:49:47|31401.
15:49:49|31390.06
15:49:49|31390.05
15:49:50|31389.84
15:49:52|31389.82
15:49:53|31386.65
15:49:54|31386.66
15:49:55|31386.66
15:49:55|31386.66
15:49:57|31386.66
15:49:57|31386.66
15:49:58|31385.11
15:49:59|31384.51
15:50:01|31384.07
15:50:01|31384.07
15:50:03|31386.5
15:50:04|31388.62
15:50:04|31386.69
15:50:05|31386.52
15:50:07|31380.47
15:50:08|31380.47
15:50:08|31389.81
15:50:09|31369.32
15:50:10|31369.32
15:50:11|31369.32
15:50:12|31369.32
15:50:13|31388.97
15:50:14|31388.98
15:50:15|31389.19
15:50:16|31390.07
15:50:17|31390.07
15:50:18|31390.54
15:50:19|31390.54
15:50:20|31390.53
15:50:21|31390.53
15:50:23|31390.53
15:50:23|31394.35
15:50:25|31394.36
15:50:25|31394.36
15:50:26|31394.36
15:50:27|31394.36
15:50:28|31394.36
15:50:29|31394.36
15:50:30|31397.68
15:50:32|31395.94
15:50:32|31395.95
15:50:34|31395.95
15:50:34|31395.95
15:50:36|31395.95
15:50:38|31395.95
15:50:39|31395.94
15:50:40|31395.94
15:50:41|31395.95
15:50:42|31395.95
15:50:43|31395.95
15:50:44|31395.95
15:50:45|31390.09
15:50:46|31390.09
15:50:47|31390.09
15:50:48|31390.1
15:50:49|31390.1
15:50:50|31390.1
15:50:51|31395.65
15:50:52|31393.77
15:50:53|31393.77
15:50:54|31393.57
15:50:55|31393.57
15:50:56|31393.58
15:50:57|31393.58
15:50:59|31393.58
15:51:00|31393.57
15:51:01|31393.57
15:51:02|31393.57
15:51:02|31393.57
15:51:04|31393.57
15:51:05|31393.55
15:51:05|31393.55
15:51:07|31393.55
15:51:07|31393.55
15:51:08|31393.07
15:51:09|31393.07
15:51:10|31393.08
15:51:11|31393.08
15:51:13|31393.08
15:51:13|31393.08
15:51:14|31393.08
15:51:16|31400.15
15:51:17|31401.45
15:51:18|31402.7
15:51:19|31409.99
15:51:20|31410.
15:51:21|31410.
15:51:22|31410.
15:51:23|31409.99
15:51:24|31409.99
15:51:25|31409.99
15:51:26|31409.99
15:51:27|31410.
15:51:28|31410.
15:51:29|31399.39
15:51:30|31399.39
15:51:31|31399.39
15:51:32|31399.38
15:51:33|31399.39
15:51:34|31399.39
15:51:35|31399.39
15:51:36|31403.82
15:51:38|31403.83
15:51:39|31402.11
15:51:40|31402.09
15:51:41|31402.09
15:51:43|31402.08
15:51:43|31402.08
15:51:45|31402.08
15:51:46|31402.07
15:51:46|31403.56
15:51:47|31403.56
15:51:48|31407.97
15:51:50|31410.36
15:51:50|31410.36
15:51:52|31410.36
15:51:53|31410.36
15:51:53|31410.36
15:51:55|31405.
15:51:56|31405.
15:51:57|31404.99
15:51:58|31405.15
15:51:59|31405.15
15:52:00|31405.93
15:52:01|31412.47
15:52:02|31412.47
15:52:03|31412.47
15:52:04|31412.47
15:52:06|31414.4
15:52:07|31414.4
15:52:08|31414.41
15:52:08|31414.41
15:52:09|31417.35
15:52:10|31417.35
15:52:11|31417.35
15:52:13|31417.35
15:52:14|31417.35
15:52:14|31417.35
15:52:15|31424.12
15:52:17|31423.58
15:52:17|31420.6
15:52:18|31420.6
15:52:19|31421.55
15:52:20|31428.38
15:52:22|31436.35
15:52:23|31439.9
15:52:24|31442.01
15:52:25|31442.99
15:52:25|31445.91
15:52:26|31452.09
15:52:28|31455.89
15:52:28|31455.9
15:52:29|31455.89
15:52:30|31455.88
15:52:32|31455.88
15:52:32|31446.01
15:52:34|31445.84
15:52:35|31445.84
15:52:36|31445.84
15:52:38|31449.34
15:52:38|31454.63
15:52:40|31449.26
15:52:42|31449.26
15:52:43|31453.95
15:52:44|31453.95
15:52:45|31460.34
15:52:46|31461.85
15:52:47|31458.09
15:52:48|31458.08
15:52:49|31458.08
15:52:51|31461.84
15:52:52|31461.84
15:52:53|31461.84
15:52:54|31461.84
15:52:54|31461.85
15:52:56|31463.21
15:52:57|31463.22
15:52:58|31463.21
15:52:59|31463.21
15:53:00|31463.22
15:53:01|31463.21
15:53:03|31456.13
15:53:03|31456.13
15:53:05|31454.66
15:53:05|31445.68
15:53:07|31445.68
15:53:07|31437.92
15:53:08|31437.93
15:53:10|31435.39
15:53:10|31435.39
15:53:11|31435.38
15:53:12|31435.38
15:53:13|31435.38
15:53:14|31434.16
15:53:16|31431.97
15:53:17|31435.39
15:53:17|31434.85
15:53:18|31434.85
15:53:20|31434.86
15:53:20|31434.85
15:53:21|31434.85
15:53:22|31434.85
15:53:23|31434.86
15:53:25|31434.86
15:53:25|31434.85
15:53:27|31434.85
15:53:27|31441.81
15:53:29|31440.39
15:53:29|31444.19
15:53:31|31446.99
15:53:32|31446.99
15:53:33|31444.11
15:53:34|31444.13
15:53:35|31449.18
15:53:36|31458.32
15:53:38|31459.99
15:53:39|31461.84
15:53:40|31454.33
15:53:42|31454.33
15:53:43|31456.53
15:53:44|31460.01
15:53:45|31462.62
15:53:46|31462.61
15:53:47|31462.61
15:53:48|31462.62
15:53:49|31456.53
15:53:50|31456.53
15:53:51|31460.01
15:53:52|31460.79
15:53:53|31460.78
15:53:54|31460.78
15:53:55|31460.78
15:53:57|31460.78
15:53:58|31460.78
15:53:59|31459.95
15:54:00|31463.15
15:54:00|31470.55
15:54:01|31470.55
15:54:03|31464.96
15:54:04|31462.6
15:54:05|31455.13
15:54:06|31455.13
15:54:07|31454.26
15:54:07|31454.26
15:54:08|31454.09
15:54:10|31448.35
15:54:10|31447.57
15:54:11|31447.57
15:54:13|31447.56
15:54:14|31442.87
15:54:15|31440.01
15:54:15|31440.01
15:54:16|31440.
15:54:18|31443.91
15:54:18|31448.35
15:54:19|31448.35
15:54:20|31449.03
15:54:21|31449.03
15:54:23|31449.03
15:54:23|31449.03
15:54:25|31449.03
15:54:25|31449.03
15:54:27|31449.03
15:54:27|31447.57
15:54:28|31440.43
15:54:30|31440.43
15:54:30|31444.1
15:54:31|31446.31
15:54:32|31446.31
15:54:34|31440.86
15:54:34|31447.1
15:54:35|31447.1
15:54:36|31447.1
15:54:38|31446.15
15:54:39|31446.14
15:54:41|31442.99
15:54:42|31439.2
15:54:43|31439.2
15:54:44|31441.12
15:54:46|31441.11
15:54:47|31441.11
15:54:48|31440.17
15:54:49|31440.17
15:54:50|31440.17
15:54:51|31440.17
15:54:52|31430.99
15:54:53|31428.59
15:54:54|31435.79
15:54:56|31433.54
15:54:57|31433.55
15:54:57|31436.99
15:54:59|31441.1
15:55:00|31446.3
15:55:00|31446.31
15:55:01|31449.04
15:55:03|31443.76
15:55:03|31443.76
15:55:04|31443.76
15:55:06|31443.75
15:55:07|31435.23
15:55:08|31435.23
15:55:08|31435.22
15:55:10|31435.23
15:55:10|31435.22
15:55:11|31435.22
15:55:12|31435.23
15:55:13|31435.23
15:55:14|31436.25
15:55:15|31436.25
15:55:17|31436.25
15:55:17|31436.24
15:55:19|31436.24
15:55:19|31437.78
15:55:20|31437.77
15:55:22|31443.24
15:55:22|31445.96
15:55:23|31445.96
15:55:25|31447.07
15:55:25|31447.84
15:55:26|31447.85
15:55:28|31447.85
15:55:28|31447.85
15:55:30|31459.93
15:55:30|31460.
15:55:31|31459.74
15:55:33|31459.74
15:55:33|31459.75
15:55:34|31459.75
15:55:35|31459.74
15:55:36|31459.75
15:55:37|31459.75
15:55:39|31459.75
15:55:41|31462.
15:55:42|31459.8
15:55:43|31450.58
15:55:44|31450.59
15:55:45|31450.59
15:55:46|31450.58
15:55:47|31450.58
15:55:48|31450.59
15:55:50|31450.58
15:55:50|31450.58
15:55:52|31450.59
15:55:52|31450.59
15:55:53|31464.54
15:55:55|31466.07
15:55:56|31476.42
15:55:57|31482.17
15:55:57|31482.17
15:55:59|31478.76
15:56:00|31478.77
15:56:00|31478.76
15:56:01|31478.
15:56:03|31477.98
15:56:03|31477.99
15:56:04|31477.98
15:56:06|31477.98
15:56:07|31477.98
15:56:07|31475.79
15:56:09|31475.77
15:56:10|31468.3
15:56:11|31468.31
15:56:11|31468.3
15:56:12|31468.3
15:56:14|31468.31
15:56:14|31468.3
15:56:15|31468.3
15:56:16|31468.3
15:56:18|31465.95
15:56:18|31465.94
15:56:19|31462.25
15:56:20|31462.24
15:56:21|31462.24
15:56:22|31462.25
15:56:23|31462.24
15:56:25|31462.24
15:56:25|31460.68
15:56:27|31462.24
15:56:28|31463.5
15:56:28|31469.69
15:56:30|31469.69
15:56:30|31469.68
15:56:31|31469.69
15:56:32|31469.68
15:56:34|31469.69
15:56:35|31469.68
15:56:35|31469.69
15:56:37|31469.69
15:56:37|31469.69
15:56:38|31469.69
15:56:40|31469.69
15:56:42|31469.68
15:56:43|31464.71
15:56:44|31468.11
15:56:45|31468.11
15:56:46|31460.67
15:56:47|31457.64
15:56:49|31457.64
15:56:50|31461.42
15:56:51|31461.58
15:56:52|31462.74
15:56:52|31462.74
15:56:54|31462.74
15:56:55|31462.74
15:56:56|31465.5
15:56:57|31466.71
15:56:58|31466.71
15:56:59|31466.71
15:57:00|31466.71
15:57:01|31467.64
15:57:02|31465.93
15:57:03|31468.55
15:57:04|31468.19
15:57:05|31468.14
15:57:06|31478.4
15:57:07|31478.4
15:57:09|31472.55
15:57:10|31476.85
15:57:11|31475.86
15:57:12|31475.86
15:57:13|31478.65
15:57:14|31476.85
15:57:15|31476.86
15:57:16|31476.86
15:57:17|31476.85
15:57:18|31476.86
15:57:19|31475.85
15:57:20|31468.17
15:57:21|31468.16
15:57:21|31468.17
15:57:23|31466.46
15:57:24|31466.46
15:57:25|31466.46
15:57:25|31466.46
15:57:27|31466.46
15:57:28|31466.46
15:57:29|31466.46
15:57:30|31466.87
15:57:31|31466.87
15:57:32|31466.87
15:57:33|31466.86
15:57:34|31466.86
15:57:34|31466.86
15:57:35|31466.86
15:57:37|31466.86
15:57:38|31466.87
15:57:39|31476.85
15:57:41|31475.68
15:57:42|31473.18
15:57:43|31473.18
15:57:44|31473.18
15:57:45|31473.18
15:57:46|31473.18
15:57:48|31473.19
15:57:48|31473.19
15:57:49|31478.42
15:57:50|31487.59
15:57:51|31485.64
15:57:52|31493.37
15:57:53|31495.62
15:57:54|31495.68
15:57:55|31495.68
15:57:56|31495.68
15:57:57|31495.62
15:57:58|31487.76
15:57:59|31487.75
15:58:00|31490.89
15:58:01|31492.49
15:58:02|31492.5
15:58:03|31486.12
15:58:04|31490.37
15:58:05|31490.37
15:58:06|31491.93
15:58:07|31491.93
15:58:08|31493.43
15:58:09|31495.77
15:58:10|31496.24
15:58:11|31497.76
15:58:12|31497.76
15:58:13|31498.34
15:58:14|31498.34
15:58:15|31500.
15:58:16|31508.14
15:58:17|31508.14
15:58:18|31508.14
15:58:20|31510.37
15:58:20|31510.37
15:58:22|31510.38
15:58:23|31510.38
15:58:24|31510.37
15:58:25|31510.37
15:58:26|31510.38
15:58:27|31510.35
15:58:28|31510.35
15:58:29|31510.35
15:58:30|31510.36
15:58:31|31510.37
15:58:32|31510.38
15:58:33|31510.38
15:58:34|31510.69
15:58:34|31510.7
15:58:35|31510.7
15:58:36|31510.88
15:58:37|31510.88
15:58:38|31510.89
15:58:40|31512.9
15:58:41|31512.57
15:58:43|31515.39
15:58:44|31515.54
15:58:45|31516.05
15:58:47|31516.79
15:58:47|31516.91
15:58:49|31517.94
15:58:50|31518.98
15:58:51|31524.41
15:58:52|31524.57
15:58:53|31524.57
15:58:54|31528.99
15:58:55|31525.48
15:58:56|31525.49
15:58:57|31525.56
15:58:58|31523.98
15:58:59|31523.98
15:59:00|31523.98
15:59:01|31523.98
15:59:02|31524.16
15:59:03|31523.98
15:59:04|31522.64
15:59:05|31515.76
15:59:06|31517.59
15:59:07|31511.06
15:59:08|31514.23
15:59:09|31514.24
15:59:11|31514.23
15:59:11|31514.23
15:59:12|31514.23
15:59:13|31514.24
15:59:14|31514.23
15:59:15|31514.24
15:59:16|31514.24
15:59:17|31514.24
15:59:18|31515.42
15:59:19|31515.42
15:59:20|31517.42
15:59:21|31517.42
15:59:22|31517.42
15:59:23|31517.41
15:59:24|31517.42
15:59:25|31517.42
15:59:26|31517.42
15:59:27|31517.42
15:59:28|31517.42
15:59:30|31516.02
15:59:30|31516.03
15:59:31|31516.03
15:59:33|31516.03
15:59:34|31516.03
15:59:35|31519.98
15:59:35|31520.
15:59:37|31520.
15:59:38|31520.
15:59:39|31519.99
15:59:40|31520.
15:59:41|31520.
15:59:42|31519.99
15:59:42|31520.
15:59:45|31520.
15:59:46|31520.
15:59:47|31520.
15:59:48|31520.
15:59:49|31517.42
15:59:50|31515.48
15:59:51|31515.49
15:59:52|31515.49
15:59:53|31515.49
15:59:54|31515.48
15:59:54|31515.48
15:59:57|31515.48
15:59:57|31515.48
15:59:58|31515.48
15:59:59|31515.49
16:00:00|31515.49
16:00:01|31519.77
16:00:02|31519.77
16:00:03|31516.03
16:00:04|31515.48
16:00:05|31515.49
16:00:06|31514.86
16:00:07|31512.12
16:00:09|31512.74
16:00:10|31513.16
16:00:11|31512.05
16:00:12|31516.16
16:00:13|31516.54
16:00:14|31516.55
16:00:15|31518.92
16:00:15|31518.92
16:00:18|31518.91
16:00:18|31518.86
16:00:19|31512.23
16:00:20|31510.39
16:00:21|31513.82
16:00:22|31513.82
16:00:23|31519.81
16:00:24|31524.18
16:00:25|31524.34
16:00:26|31528.08
16:00:27|31528.1
16:00:28|31528.09
16:00:29|31530.
16:00:30|31529.99
16:00:31|31529.99
16:00:32|31530.
16:00:33|31529.99
16:00:34|31530.
16:00:35|31530.
16:00:36|31529.
16:00:37|31529.
16:00:38|31530.
16:00:39|31530.
16:00:40|31530.
16:00:41|31530.
16:00:43|31528.42
16:00:44|31528.42
16:00:45|31524.17
16:00:46|31516.21
16:00:47|31516.2
16:00:48|31516.21
16:00:49|31516.2
16:00:50|31516.21
16:00:50|31516.21
16:00:52|31518.93
16:00:53|31521.75
16:00:54|31523.5
16:00:55|31523.25
16:00:56|31523.25
16:00:57|31523.24
16:00:58|31523.25
16:00:59|31523.25
16:01:00|31523.24
16:01:01|31516.
16:01:02|31516.
16:01:03|31520.09
16:01:04|31520.09
16:01:05|31523.1
16:01:06|31523.1
16:01:07|31523.11
16:01:07|31520.09
16:01:10|31516.
16:01:10|31516.
16:01:11|31515.25
16:01:12|31512.56
16:01:13|31512.56
16:01:14|31517.54
16:01:15|31521.12
16:01:16|31520.18
16:01:17|31518.97
16:01:18|31516.
16:01:19|31516.01
16:01:20|31516.01
16:01:21|31516.
16:01:22|31514.42
16:01:23|31512.78
16:01:24|31507.
16:01:25|31501.56
16:01:26|31501.56
16:01:27|31501.58
16:01:28|31501.58
16:01:29|31501.55
16:01:30|31501.53
16:01:31|31501.56
16:01:32|31501.56
16:01:33|31501.56
16:01:34|31501.56
16:01:35|31501.55
16:01:36|31501.55
16:01:37|31501.55
16:01:38|31501.56
16:01:39|31500.56
16:01:41|31500.56
16:01:42|31500.
16:01:43|31499.84
16:01:45|31495.53
16:01:45|31490.8
16:01:47|31492.08
16:01:49|31492.07
16:01:49|31492.08
16:01:50|31492.08
16:01:52|31488.85
16:01:53|31488.85
16:01:54|31488.85
16:01:55|31485.64
16:01:56|31485.64
16:01:57|31485.64
16:01:58|31485.64
16:01:58|31484.67
16:02:00|31488.54
16:02:01|31493.63
16:02:02|31493.63
16:02:03|31493.63
16:02:04|31493.63
16:02:05|31489.64
16:02:06|31488.7
16:02:07|31476.84
16:02:08|31476.84
16:02:09|31476.85
16:02:10|31476.84
16:02:11|31473.59
16:02:12|31466.63
16:02:13|31461.79
16:02:14|31461.79
16:02:15|31466.05
16:02:16|31466.25
16:02:17|31466.25
16:02:18|31466.25
16:02:19|31466.25
16:02:20|31472.28
16:02:21|31472.27
16:02:22|31472.28
16:02:23|31472.28
16:02:24|31472.28
16:02:25|31472.28
16:02:26|31472.28
16:02:27|31465.86
16:02:28|31462.81
16:02:29|31462.82
16:02:30|31462.82
16:02:31|31462.82
16:02:32|31462.82
16:02:33|31460.42
16:02:34|31456.42
16:02:35|31456.42
16:02:36|31456.42
16:02:37|31456.41
16:02:38|31456.41
16:02:39|31453.04
16:02:40|31453.04
16:02:41|31453.04
16:02:42|31451.9
16:02:43|31451.9
16:02:45|31451.9
16:02:46|31450.64
16:02:48|31448.05
16:02:49|31447.82
16:02:50|31447.1
16:02:51|31446.88
16:02:52|31442.04
16:02:53|31447.05
16:02:53|31447.04
16:02:55|31447.04
16:02:55|31447.04
16:02:57|31445.65
16:02:58|31445.64
16:02:59|31448.61
16:03:00|31451.91
16:03:01|31452.54
16:03:02|31448.11
16:03:03|31443.36
16:03:04|31442.71
16:03:05|31439.73
16:03:06|31439.73
16:03:07|31436.79
16:03:08|31436.78
16:03:09|31434.82
16:03:10|31434.82
16:03:11|31434.82
16:03:12|31431.26
16:03:13|31431.25
16:03:14|31429.5
16:03:15|31429.5
16:03:16|31429.31
16:03:17|31427.19
16:03:18|31427.19
16:03:19|31426.41
16:03:20|31421.13
16:03:21|31419.1
16:03:22|31416.41
16:03:23|31413.5
16:03:24|31410.
16:03:25|31410.01
16:03:26|31412.6
16:03:27|31416.63
16:03:28|31416.79
16:03:29|31421.25
16:03:30|31410.
16:03:31|31413.78
16:03:32|31413.78
16:03:33|31414.35
16:03:34|31414.35
16:03:35|31414.35
16:03:36|31413.44
16:03:37|31409.29
16:03:38|31413.43
16:03:39|31409.56
16:03:40|31409.55
16:03:41|31409.55
16:03:42|31409.
16:03:43|31409.
16:03:44|31409.01
16:03:45|31409.
16:03:46|31409.
16:03:48|31408.03
16:03:49|31400.45
16:03:50|31390.33
16:03:51|31394.1
16:03:52|31394.37
16:03:53|31394.36
16:03:54|31396.04
16:03:55|31398.49
16:03:56|31392.63
16:03:57|31392.62
16:03:58|31392.63
16:03:59|31389.66
16:04:00|31389.66
16:04:01|31389.66
16:04:02|31392.62
16:04:03|31392.61
16:04:04|31392.61
16:04:05|31389.01
16:04:06|31387.33
16:04:07|31379.8
16:04:08|31373.65
16:04:09|31375.93
16:04:10|31375.93
16:04:11|31374.99
16:04:12|31371.19
16:04:13|31371.12
16:04:14|31367.99
16:04:15|31378.36
16:04:16|31373.99
16:04:17|31373.96
16:04:18|31373.96
16:04:19|31371.45
16:04:20|31373.96
16:04:21|31375.93
16:04:22|31375.75
16:04:23|31371.05
16:04:24|31369.89
16:04:25|31369.89
16:04:26|31371.61
16:04:27|31363.03
16:04:28|31363.03
16:04:29|31367.83
16:04:30|31367.83
16:04:31|31370.8
16:04:32|31370.8
16:04:33|31370.97
16:04:34|31373.64
16:04:36|31373.63
16:04:37|31373.63
16:04:37|31373.63
16:04:38|31378.36
16:04:40|31373.64
16:04:41|31378.34
16:04:41|31378.35
16:04:43|31378.34
16:04:44|31378.34
16:04:45|31388.02
16:04:46|31397.69
16:04:48|31417.36
16:04:50|31410.47
16:04:51|31411.
16:04:52|31409.51
16:04:54|31410.98
16:04:55|31410.98
16:04:55|31410.98
16:04:56|31402.18
16:04:58|31402.59
16:05:00|31408.82
16:05:00|31408.82
16:05:01|31395.45
16:05:02|31408.78
16:05:03|31419.02
16:05:04|31413.47
16:05:05|31410.08
16:05:06|31400.55
16:05:07|31391.78
16:05:08|31390.39
16:05:09|31390.39
16:05:10|31390.39
16:05:11|31393.02
16:05:12|31393.02
16:05:13|31393.02
16:05:14|31399.35
16:05:15|31403.27
16:05:16|31405.29
16:05:17|31406.95
16:05:18|31397.89
16:05:19|31394.22
16:05:20|31394.22
16:05:22|31390.12
16:05:22|31390.12
16:05:23|31388.59
16:05:24|31382.96
16:05:25|31382.96
16:05:26|31382.96
16:05:27|31381.4
16:05:29|31381.39
16:05:29|31381.39
16:05:30|31385.31
16:05:31|31388.65
16:05:32|31388.6
16:05:33|31388.59
16:05:34|31385.66
16:05:35|31385.66
16:05:36|31400.
16:05:37|31400.
16:05:38|31400.
16:05:39|31405.
16:05:40|31410.82
16:05:41|31413.45
16:05:42|31412.01
16:05:43|31410.1
16:05:44|31413.51
16:05:45|31413.51
16:05:47|31421.95
16:05:49|31419.38
16:05:50|31411.64
16:05:51|31411.65
16:05:53|31411.65
16:05:53|31419.48
16:05:54|31421.95
16:05:55|31412.06
16:05:56|31412.05
16:05:57|31402.66
16:05:58|31408.16
16:05:59|31412.83
16:06:00|31411.36
16:06:02|31415.72
16:06:02|31420.19
16:06:04|31420.19
16:06:05|31408.38
16:06:06|31408.38
16:06:07|31399.4
16:06:08|31397.69
16:06:09|31397.7
16:06:09|31397.7
16:06:11|31392.27
16:06:12|31392.27
16:06:13|31392.27
16:06:14|31401.9
16:06:15|31403.62
16:06:16|31404.38
16:06:17|31404.37
16:06:18|31404.37
16:06:19|31404.37
16:06:20|31397.82
16:06:21|31397.82
16:06:22|31396.89
16:06:23|31386.06
16:06:24|31386.06
16:06:24|31386.06
16:06:26|31381.19
16:06:27|31381.18
16:06:28|31381.18
16:06:29|31381.18
16:06:30|31378.29
16:06:31|31378.29
16:06:32|31384.43
16:06:34|31382.35
16:06:34|31382.25
16:06:35|31378.45
16:06:36|31378.45
16:06:37|31378.45
16:06:38|31378.45
16:06:39|31378.45
16:06:40|31378.46
16:06:41|31378.45
16:06:42|31378.45
16:06:43|31378.46
16:06:44|31376.74
16:06:45|31375.63
16:06:47|31373.1
16:06:47|31373.09
16:06:50|31373.09
16:06:50|31373.09
16:06:51|31373.08
16:06:52|31373.08
16:06:53|31373.08
16:06:55|31368.98
16:06:56|31368.98
16:06:57|31368.14
16:06:58|31368.14
16:06:59|31368.18
16:07:00|31373.27
16:07:01|31384.59
16:07:02|31383.08
16:07:03|31383.08
16:07:04|31383.07
16:07:05|31391.01
16:07:06|31391.01
16:07:07|31390.82
16:07:08|31390.82
16:07:09|31390.28
16:07:10|31380.24
16:07:11|31390.77
16:07:12|31391.02
16:07:13|31391.18
16:07:14|31393.85
16:07:15|31395.26
16:07:16|31395.26
16:07:17|31404.16
16:07:18|31404.32
16:07:19|31404.32
16:07:20|31404.32
16:07:21|31404.32
16:07:22|31404.59
16:07:23|31406.3
16:07:24|31406.3
16:07:25|31408.
16:07:26|31408.
16:07:27|31408.
16:07:28|31400.
16:07:29|31396.62
16:07:30|31396.62
16:07:31|31399.63
16:07:32|31392.66
16:07:33|31392.66
16:07:34|31393.21
16:07:35|31393.21
16:07:36|31393.21
16:07:37|31393.21
16:07:38|31393.22
16:07:39|31393.22
16:07:40|31393.22
16:07:41|31393.22
16:07:42|31399.62
16:07:43|31407.13
16:07:44|31408.
16:07:45|31408.
16:07:47|31408.
16:07:48|31408.
16:07:49|31408.
16:07:51|31408.
16:07:51|31408.
16:07:52|31399.59
16:07:53|31399.59
16:07:54|31399.41
16:07:55|31399.41
16:07:57|31399.19
16:07:58|31399.19
16:07:59|31399.2
16:08:01|31414.39
16:08:01|31414.39
16:08:02|31415.
16:08:03|31417.33
16:08:04|31417.34
16:08:05|31417.33
16:08:06|31417.34
16:08:08|31412.84
16:08:08|31408.94
16:08:09|31408.93
16:08:10|31408.93
16:08:11|31408.93
16:08:13|31405.25
16:08:13|31402.04
16:08:14|31401.88
16:08:15|31401.86
16:08:16|31393.42
16:08:18|31393.42
16:08:18|31393.42
16:08:19|31393.42
16:08:20|31395.79
16:08:21|31396.51
16:08:22|31396.51
16:08:23|31396.42
16:08:24|31397.97
16:08:25|31397.97
16:08:26|31394.77
16:08:27|31394.77
16:08:28|31394.77
16:08:29|31397.92
16:08:30|31397.92
16:08:31|31397.92
16:08:32|31397.93
16:08:33|31397.03
16:08:34|31395.35
16:08:35|31395.35
16:08:36|31395.35
16:08:37|31388.
16:08:38|31380.14
16:08:39|31380.14
16:08:40|31380.14
16:08:41|31380.
16:08:42|31380.01
16:08:43|31380.01
16:08:44|31380.
16:08:45|31378.56
16:08:46|31368.65
16:08:47|31370.15
16:08:49|31370.15
16:08:51|31374.18
16:08:51|31374.18
16:08:52|31377.88
16:08:54|31371.09
16:08:55|31371.09
16:08:55|31371.09
16:08:57|31371.09
16:08:59|31377.68
16:08:59|31377.68
16:09:00|31373.7
16:09:01|31374.96
16:09:02|31374.96
16:09:03|31374.33
16:09:04|31362.31
16:09:06|31362.31
16:09:07|31362.31
16:09:08|31362.31
16:09:09|31362.35
16:09:10|31362.18
16:09:11|31357.9
16:09:12|31357.14
16:09:13|31362.18
16:09:14|31362.14
16:09:15|31371.23
16:09:16|31371.53
16:09:17|31371.53
16:09:18|31371.54
16:09:19|31394.36
16:09:20|31397.45
16:09:21|31390.16
16:09:22|31389.8
16:09:23|31389.8
16:09:24|31389.79
16:09:25|31389.8
16:09:26|31381.15
16:09:27|31381.16
16:09:27|31381.15
16:09:28|31385.12
16:09:30|31383.91
16:09:30|31377.28
16:09:32|31367.59
16:09:33|31365.33
16:09:34|31360.94
16:09:35|31360.94
16:09:36|31360.94
16:09:37|31360.93
16:09:38|31361.79
16:09:39|31361.79
16:09:39|31366.95
16:09:40|31366.94
16:09:42|31366.94
16:09:43|31366.94
16:09:43|31362.85
16:09:45|31364.43
16:09:46|31364.42
16:09:46|31364.42
16:09:48|31364.42
16:09:50|31364.42
16:09:50|31364.42
16:09:52|31365.98
16:09:54|31362.86
16:09:54|31362.86
16:09:55|31362.86
16:09:57|31362.87
16:09:58|31362.87
16:09:59|31362.86
16:09:59|31362.86
16:10:01|31365.97
16:10:03|31365.97
16:10:03|31365.98
16:10:04|31366.76
16:10:05|31366.75
16:10:06|31362.85
16:10:07|31362.86
16:10:08|31366.23
16:10:09|31366.24
16:10:10|31366.24
16:10:11|31366.24
16:10:13|31376.63
16:10:14|31376.8
16:10:14|31382.02
16:10:16|31376.64
16:10:17|31386.41
16:10:18|31384.35
16:10:19|31384.35
16:10:20|31384.35
16:10:21|31384.35
16:10:22|31384.36
16:10:23|31384.36
16:10:24|31384.36
16:10:24|31384.36
16:10:26|31384.35
16:10:27|31384.35
16:10:28|31384.35
16:10:29|31384.35
16:10:30|31388.
16:10:31|31388.84
16:10:32|31386.33
16:10:33|31384.55
16:10:34|31384.55
16:10:34|31384.55
16:10:36|31384.46
16:10:37|31384.46
16:10:37|31385.32
16:10:39|31385.33
16:10:39|31385.33
16:10:40|31381.39
16:10:41|31379.8
16:10:43|31379.81
16:10:44|31377.99
16:10:45|31377.99
16:10:45|31377.99
16:10:47|31378.
16:10:48|31390.23
16:10:50|31394.99
16:10:50|31393.25
16:10:52|31392.14
16:10:53|31393.15
16:10:54|31393.15
16:10:55|31393.15
16:10:56|31393.15
16:10:57|31393.15
16:10:58|31383.23
16:10:59|31383.23
16:11:00|31387.44
16:11:01|31390.19
16:11:02|31390.18
16:11:03|31390.18
16:11:03|31390.18
16:11:04|31391.67
16:11:06|31394.71
16:11:08|31397.
16:11:08|31395.36
16:11:09|31395.36
16:11:10|31395.36
16:11:11|31395.36
16:11:12|31395.36
16:11:13|31402.73
16:11:14|31408.73
16:11:15|31408.73
16:11:16|31408.73
16:11:17|31408.94
16:11:18|31408.95
16:11:19|31408.96
16:11:20|31416.98
16:11:21|31422.99
16:11:22|31423.24
16:11:23|31423.24
16:11:24|31425.33
16:11:25|31421.98
16:11:26|31421.97
16:11:27|31421.98
16:11:28|31421.97
16:11:30|31421.97
16:11:31|31421.97
16:11:32|31421.97
16:11:33|31438.52
16:11:34|31438.55
16:11:35|31438.54
16:11:37|31445.
16:11:37|31445.
16:11:38|31443.53
16:11:39|31438.58
16:11:40|31439.47
16:11:41|31440.45
16:11:42|31439.48
16:11:43|31439.47
16:11:44|31440.26
16:11:45|31441.76
16:11:46|31441.78
16:11:47|31441.78
16:11:48|31441.94
16:11:50|31439.47
16:11:52|31431.66
16:11:53|31431.66
16:11:54|31429.27
16:11:56|31424.68
16:11:57|31424.68
16:11:58|31424.68
16:11:59|31424.68
16:12:00|31424.68
16:12:01|31424.67
16:12:02|31424.66
16:12:03|31431.66
16:12:04|31436.97
16:12:05|31434.62
16:12:06|31424.68
16:12:07|31417.6
16:12:08|31412.48
16:12:09|31412.47
16:12:10|31415.77
16:12:11|31415.72
16:12:12|31414.24
16:12:13|31417.12
16:12:14|31415.38
16:12:15|31408.48
16:12:16|31409.98
16:12:17|31409.98
16:12:18|31409.99
16:12:19|31411.16
16:12:20|31411.16
16:12:21|31411.15
16:12:22|31411.15
16:12:23|31411.16
16:12:24|31411.16
16:12:25|31411.16
16:12:26|31411.15
16:12:27|31411.16
16:12:28|31411.16
16:12:29|31411.16
16:12:30|31411.16
16:12:32|31407.25
16:12:32|31400.01
16:12:34|31398.33
16:12:34|31398.05
16:12:36|31398.05
16:12:37|31397.69
16:12:37|31393.76
16:12:38|31393.75
16:12:39|31393.75
16:12:41|31388.76
16:12:42|31391.96
16:12:43|31391.96
16:12:44|31391.96
16:12:45|31391.96
16:12:46|31391.96
16:12:47|31391.96
16:12:48|31390.38
16:12:49|31390.39
16:12:50|31390.39
16:12:52|31390.39
16:12:53|31388.54
16:12:55|31388.54
16:12:56|31388.54
16:12:57|31388.55
16:12:58|31385.02
16:12:59|31391.96
16:13:01|31394.43
16:13:02|31391.09
16:13:03|31388.27
16:13:03|31388.28
16:13:05|31388.28
16:13:06|31390.92
16:13:07|31390.92
16:13:07|31390.92
16:13:09|31390.92
16:13:09|31390.92
16:13:11|31381.49
16:13:12|31381.48
16:13:12|31381.48
16:13:13|31381.49
16:13:15|31380.01
16:13:16|31380.01
16:13:16|31372.11
16:13:18|31372.15
16:13:18|31372.15
16:13:20|31372.15
16:13:21|31373.62
16:13:22|31373.62
16:13:23|31373.62
16:13:23|31373.63
16:13:25|31373.64
16:13:25|31373.64
16:13:27|31380.86
16:13:28|31387.06
16:13:29|31384.95
16:13:30|31390.77
16:13:31|31383.09
16:13:32|31382.94
16:13:33|31382.95
16:13:34|31382.94
16:13:35|31382.95
16:13:36|31382.95
16:13:37|31382.95
16:13:38|31382.95
16:13:39|31384.49
16:13:40|31384.48
16:13:41|31384.48
16:13:42|31384.48
16:13:43|31384.49
16:13:44|31384.48
16:13:45|31385.61
16:13:46|31385.61
16:13:47|31385.61
16:13:48|31385.61
16:13:49|31385.61
16:13:50|31385.61
16:13:51|31385.61
16:13:53|31385.6
16:13:54|31389.5
16:13:55|31389.5
16:13:57|31385.6
16:13:58|31375.87
16:13:59|31378.78
16:14:00|31380.85
16:14:01|31380.85
16:14:03|31388.17
16:14:04|31388.17
16:14:04|31388.17
16:14:06|31389.45
16:14:07|31389.45
16:14:07|31388.17
16:14:08|31388.18
16:14:09|31388.18
16:14:11|31388.17
16:14:11|31388.02
16:14:12|31388.01
16:14:14|31384.6
16:14:14|31384.61
16:14:16|31384.61
16:14:17|31383.39
16:14:18|31383.39
16:14:19|31383.39
16:14:20|31387.69
16:14:21|31387.76
16:14:22|31383.13
16:14:23|31380.85
16:14:23|31375.13
16:14:25|31375.12
16:14:26|31375.13
16:14:27|31375.13
16:14:28|31375.13
16:14:29|31375.13
16:14:30|31375.13
16:14:31|31375.13
16:14:32|31375.13
16:14:33|31375.13
16:14:34|31375.13
16:14:35|31375.13
16:14:36|31375.13
16:14:37|31375.12
16:14:38|31375.52
16:14:39|31375.51
16:14:40|31372.16
16:14:41|31372.16
16:14:42|31371.99
16:14:43|31369.24
16:14:44|31369.24
16:14:45|31368.3
16:14:46|31368.3
16:14:47|31368.3
16:14:48|31368.29
16:14:49|31368.29
16:14:50|31368.29
16:14:51|31365.13
16:14:53|31363.6
16:14:53|31365.26
16:14:55|31372.67
16:14:56|31372.66
16:14:57|31372.66
16:14:59|31370.8
16:15:00|31373.13
16:15:01|31365.89
16:15:02|31365.89
16:15:03|31365.89
16:15:04|31363.6
16:15:06|31363.59
16:15:06|31363.6
16:15:08|31358.87
16:15:08|31356.89
16:15:09|31356.89
16:15:10|31356.38
16:15:12|31356.31
16:15:13|31354.63
16:15:14|31354.63
16:15:14|31354.64
16:15:16|31349.91
16:15:16|31346.28
16:15:17|31346.28
16:15:19|31346.13
16:15:20|31343.41
16:15:21|31343.42
16:15:21|31343.27
16:15:22|31341.77
16:15:23|31345.78
16:15:24|31348.
16:15:25|31348.
16:15:27|31347.99
16:15:27|31347.99
16:15:28|31347.99
16:15:30|31341.79
16:15:31|31333.83
16:15:31|31328.64
16:15:33|31332.88
16:15:33|31330.4
16:15:34|31338.78
16:15:35|31333.42
16:15:37|31332.38
16:15:38|31329.13
16:15:39|31313.77
16:15:40|31313.77
16:15:41|31315.76
16:15:42|31317.33
16:15:43|31323.51
16:15:44|31324.84
16:15:45|31324.83
16:15:46|31324.8
16:15:47|31324.8
16:15:48|31324.81
16:15:49|31321.8
16:15:50|31319.17
16:15:51|31321.35
16:15:53|31321.36
16:15:53|31321.36
16:15:55|31321.35
16:15:57|31314.37
16:15:57|31305.46
16:15:59|31300.01
16:16:00|31300.58
16:16:01|31303.75
16:16:02|31303.75
16:16:03|31302.56
16:16:04|31303.72
16:16:05|31306.28
16:16:06|31306.28
16:16:07|31306.29
16:16:08|31306.29
16:16:09|31303.14
16:16:10|31300.95
16:16:11|31300.95
16:16:12|31300.95
16:16:13|31296.41
16:16:14|31287.88
16:16:15|31292.58
16:16:16|31292.56
16:16:17|31292.55
16:16:18|31289.05
16:16:19|31288.28
16:16:20|31288.29
16:16:21|31291.01
16:16:22|31291.
16:16:23|31289.21
16:16:25|31296.34
16:16:26|31293.14
16:16:26|31287.93
16:16:27|31280.01
16:16:29|31273.66
16:16:29|31282.73
16:16:31|31278.83
16:16:32|31289.48
16:16:32|31296.33
16:16:34|31296.33
16:16:34|31296.32
16:16:35|31295.48
16:16:36|31295.48
16:16:37|31300.
16:16:39|31300.
16:16:39|31301.
16:16:41|31313.74
16:16:41|31314.6
16:16:43|31313.76
16:16:43|31313.34
16:16:44|31313.34
16:16:46|31313.33
16:16:46|31313.33
16:16:47|31321.33
16:16:48|31324.84
16:16:49|31315.69
16:16:50|31313.34
16:16:51|31313.35
16:16:53|31313.35
16:16:54|31319.48
16:16:56|31319.49
16:16:57|31319.49
16:16:59|31319.49
16:17:00|31317.93
16:17:01|31317.71
16:17:02|31326.22
16:17:03|31330.65
16:17:03|31335.95
16:17:05|31342.
16:17:06|31342.
16:17:07|31345.55
16:17:08|31355.23
16:17:09|31358.99
16:17:10|31345.99
16:17:11|31345.99
16:17:12|31345.99
16:17:13|31350.23
16:17:14|31350.23
16:17:15|31350.22
16:17:16|31350.23
16:17:17|31350.23
16:17:18|31347.31
16:17:19|31340.3
16:17:20|31340.29
16:17:21|31336.6
16:17:22|31330.65
16:17:23|31323.
16:17:24|31323.01
16:17:26|31325.26
16:17:27|31325.26
16:17:27|31325.26
16:17:28|31314.36
16:17:29|31318.66
16:17:31|31318.66
16:17:31|31318.66
16:17:33|31318.33
16:17:34|31316.03
16:17:34|31316.03
16:17:36|31321.25
16:17:37|31319.11
16:17:37|31318.32
16:17:38|31311.11
16:17:40|31309.95
16:17:42|31303.01
16:17:42|31303.
16:17:43|31301.46
16:17:44|31301.46
16:17:45|31307.53
16:17:46|31307.8
16:17:47|31311.82
16:17:48|31315.53
16:17:49|31315.53
16:17:51|31315.53
16:17:51|31317.55
16:17:53|31317.55
16:17:55|31320.46
16:17:56|31328.7
16:17:56|31328.66
16:17:57|31329.85
16:17:59|31329.85
16:17:59|31329.85
16:18:01|31329.85
16:18:02|31329.84
16:18:03|31329.84
16:18:04|31335.03
16:18:05|31335.04
16:18:06|31343.94
16:18:07|31346.26
16:18:08|31346.26
16:18:08|31346.26
16:18:10|31346.46
16:18:11|31348.82
16:18:11|31348.99
16:18:13|31345.91
16:18:14|31351.03
16:18:15|31355.88
16:18:16|31356.63
16:18:17|31360.
16:18:18|31360.95
16:18:19|31362.85
16:18:20|31360.
16:18:21|31360.95
16:18:22|31359.99
16:18:23|31359.99
16:18:24|31348.99
16:18:25|31350.29
16:18:26|31350.29
16:18:27|31352.49
16:18:28|31357.46
16:18:29|31359.36
16:18:30|31357.65
16:18:31|31353.59
16:18:32|31353.59
16:18:33|31353.6
16:18:34|31353.6
16:18:35|31359.99
16:18:37|31362.84
16:18:37|31355.15
16:18:38|31358.61
16:18:39|31358.66
16:18:40|31358.65
16:18:42|31358.65
16:18:42|31358.65
16:18:44|31358.65
16:18:44|31357.09
16:18:46|31357.09
16:18:46|31357.09
16:18:47|31357.09
16:18:48|31357.08
16:18:49|31364.68
16:18:50|31364.68
16:18:51|31364.68
16:18:52|31366.94
16:18:54|31368.97
16:18:55|31371.53
16:18:57|31371.53
16:18:57|31373.36
16:18:58|31373.36
16:19:00|31369.23
16:19:00|31367.3
16:19:02|31367.31
16:19:03|31367.3
16:19:04|31358.39
16:19:05|31354.22
16:19:06|31357.64
16:19:07|31365.58
16:19:08|31369.83
16:19:09|31369.07
16:19:10|31369.07
16:19:11|31368.3
16:19:12|31368.24
16:19:13|31361.05
16:19:14|31361.05
16:19:15|31361.05
16:19:16|31363.24
16:19:17|31365.52
16:19:18|31358.71
16:19:19|31361.05
16:19:20|31364.81
16:19:21|31364.81
16:19:22|31364.66
16:19:23|31366.99
16:19:24|31366.99
16:19:25|31366.99
16:19:26|31366.99
16:19:27|31366.99
16:19:29|31354.13
16:19:30|31366.08
16:19:31|31366.09
16:19:32|31366.09
16:19:33|31366.09
16:19:34|31370.03
16:19:35|31373.37
16:19:36|31373.4
16:19:37|31373.4
16:19:38|31375.71
16:19:39|31375.72
16:19:40|31375.71
16:19:41|31369.2
16:19:42|31371.05
16:19:43|31371.04
16:19:44|31371.04
16:19:45|31373.91
16:19:46|31373.9
16:19:47|31373.9
16:19:48|31373.91
16:19:49|31373.9
16:19:50|31372.26
16:19:51|31370.88
16:19:52|31370.88
16:19:53|31370.88
16:19:54|31365.85
16:19:56|31365.86
16:19:57|31365.85
16:19:58|31365.85
16:19:59|31365.86
16:20:00|31365.86
16:20:01|31360.01
16:20:02|31360.01
16:20:04|31360.
16:20:05|31355.01
16:20:07|31350.16
16:20:07|31350.16
16:20:08|31354.85
16:20:10|31356.81
16:20:11|31356.82
16:20:11|31359.26
16:20:12|31359.4
16:20:13|31362.66
16:20:15|31367.58
16:20:15|31363.67
16:20:16|31363.67
16:20:17|31363.68
16:20:19|31363.67
16:20:19|31365.11
16:20:20|31365.89
16:20:22|31367.62
16:20:22|31367.62
16:20:24|31367.62
16:20:24|31365.12
16:20:25|31360.61
16:20:26|31360.6
16:20:27|31360.6
16:20:28|31360.6
16:20:30|31360.6
16:20:31|31360.6
16:20:32|31361.81
16:20:33|31361.81
16:20:34|31360.58
16:20:35|31360.21
16:20:35|31360.21
16:20:36|31359.1
16:20:37|31359.1
16:20:38|31359.1
16:20:39|31359.1
16:20:41|31359.1
16:20:42|31367.6
16:20:42|31367.61
16:20:43|31367.61
16:20:44|31367.61
16:20:45|31371.56
16:20:46|31371.56
16:20:48|31371.57
16:20:48|31371.56
16:20:49|31371.56
16:20:50|31371.56
16:20:51|31371.56
16:20:52|31371.57
16:20:53|31371.57
16:20:54|31371.57
16:20:56|31375.74
16:20:58|31381.59
16:20:59|31381.59
16:20:59|31381.59
16:21:00|31373.07
16:21:02|31371.56
16:21:02|31369.05
16:21:03|31368.88
16:21:05|31365.96
16:21:05|31363.41
16:21:06|31365.97
16:21:07|31364.01
16:21:09|31360.04
16:21:10|31360.77
16:21:11|31357.26
16:21:12|31357.26
16:21:13|31357.25
16:21:14|31357.25
16:21:15|31347.48
16:21:16|31351.38
16:21:17|31351.38
16:21:18|31345.91
16:21:19|31345.91
16:21:20|31345.91
16:21:21|31345.91
16:21:22|31345.9
16:21:23|31345.91
16:21:24|31345.91
16:21:26|31350.54
16:21:26|31350.53
16:21:28|31350.54
16:21:28|31350.53
16:21:29|31346.62
16:21:30|31346.62
16:21:31|31345.91
16:21:33|31345.91
16:21:33|31341.96
16:21:35|31336.3
16:21:35|31336.28
16:21:38|31331.
16:21:38|31331.
16:21:39|31334.57
16:21:41|31334.56
16:21:42|31334.57
16:21:42|31330.94
16:21:44|31330.93
16:21:44|31330.93
16:21:45|31330.93
16:21:46|31330.93
16:21:48|31331.26
16:21:48|31336.44
16:21:49|31337.
16:21:50|31344.32
16:21:52|31347.09
16:21:52|31347.09
16:21:53|31339.7
16:21:54|31342.62
16:21:56|31340.39
16:21:58|31340.39
16:21:58|31340.39
16:22:00|31340.38
16:22:01|31340.39
16:22:01|31330.95
16:22:02|31330.95
16:22:04|31330.95
16:22:05|31330.95
16:22:06|31324.3
16:22:07|31323.
16:22:08|31325.05
16:22:09|31325.04
16:22:10|31325.04
16:22:11|31323.88
16:22:12|31323.88
16:22:13|31323.88
16:22:14|31323.51
16:22:15|31326.98
16:22:16|31330.99
16:22:17|31336.
16:22:18|31336.17
16:22:19|31336.17
16:22:20|31335.08
16:22:21|31326.27
16:22:22|31326.27
16:22:23|31326.28
16:22:24|31326.28
16:22:25|31326.28
16:22:26|31326.28
16:22:27|31326.28
16:22:28|31326.28
16:22:29|31326.28
16:22:30|31326.27
16:22:31|31326.27
16:22:32|31326.28
16:22:33|31326.29
16:22:34|31326.29
16:22:35|31326.29
16:22:36|31326.29
16:22:37|31319.46
16:22:38|31315.46
16:22:39|31313.16
16:22:40|31308.94
16:22:41|31312.83
16:22:42|31312.84
16:22:43|31312.83
16:22:44|31312.84
16:22:45|31312.84
16:22:46|31312.84
16:22:47|31311.13
16:22:48|31311.13
16:22:49|31311.13
16:22:50|31311.13
16:22:51|31311.13
16:22:52|31311.12
16:22:53|31311.13
16:22:54|31311.12
16:22:55|31308.45
16:22:56|31302.77
16:22:58|31302.41
16:22:59|31302.41
16:23:01|31302.41
16:23:01|31302.41
16:23:02|31304.55
16:23:03|31306.27
16:23:04|31302.7
16:23:05|31301.77
16:23:06|31292.72
16:23:07|31293.53
16:23:08|31293.56
16:23:09|31295.07
16:23:10|31295.08
16:23:12|31295.07
16:23:12|31300.33
16:23:13|31305.6
16:23:14|31305.61
16:23:15|31300.3
16:23:17|31304.64
16:23:17|31304.63
16:23:19|31296.4
16:23:20|31296.4
16:23:22|31303.4
16:23:23|31304.79
16:23:24|31306.78
16:23:25|31306.78
16:23:25|31306.78
16:23:26|31298.6
16:23:28|31298.6
16:23:29|31298.6
16:23:29|31300.15
16:23:30|31300.15
16:23:31|31300.15
16:23:32|31300.15
16:23:34|31301.62
16:23:34|31305.45
16:23:35|31305.45
16:23:36|31305.45
16:23:38|31304.01
16:23:39|31297.05
16:23:39|31292.71
16:23:40|31291.96
16:23:41|31291.96
16:23:42|31286.9
16:23:44|31286.62
16:23:45|31286.62
16:23:46|31290.63
16:23:47|31290.63
16:23:48|31287.67
16:23:49|31289.25
16:23:50|31289.25
16:23:51|31283.51
16:23:52|31283.51
16:23:53|31286.93
16:23:54|31287.59
16:23:55|31287.59
16:23:56|31287.58
16:23:57|31287.59
16:23:59|31288.95
16:24:00|31289.99
16:24:01|31290.
16:24:02|31290.
16:24:03|31288.12
16:24:04|31282.22
16:24:06|31291.53
16:24:07|31295.76
16:24:08|31291.55
16:24:08|31291.55
16:24:10|31291.54
16:24:10|31291.54
16:24:11|31291.54
16:24:13|31283.63
16:24:13|31285.95
16:24:15|31283.62
16:24:15|31283.63
16:24:16|31283.63
16:24:18|31286.69
16:24:19|31286.7
16:24:20|31286.7
16:24:21|31287.05
16:24:22|31290.
16:24:23|31290.62
16:24:24|31290.61
16:24:25|31290.62
16:24:26|31289.98
16:24:27|31289.97
16:24:28|31289.97
16:24:29|31289.97
16:24:30|31287.96
16:24:31|31285.42
16:24:32|31276.98
16:24:33|31275.36
16:24:34|31271.77
16:24:35|31271.45
16:24:36|31271.46
16:24:37|31271.45
16:24:38|31271.45
16:24:39|31271.46
16:24:40|31271.46
16:24:41|31269.88
16:24:42|31263.52
16:24:43|31263.16
16:24:44|31263.16
16:24:46|31264.77
16:24:46|31263.16
16:24:47|31263.15
16:24:48|31259.13
16:24:49|31257.21
16:24:51|31254.01
16:24:52|31253.97
16:24:53|31251.37
16:24:53|31251.38
16:24:55|31250.
16:24:55|31250.
16:24:56|31250.98
16:24:58|31246.8
16:25:00|31249.67
16:25:00|31249.67
16:25:01|31260.99
16:25:03|31257.28
16:25:04|31262.11
16:25:05|31262.11
16:25:06|31262.11
16:25:07|31262.12
16:25:08|31262.12
16:25:09|31262.12
16:25:10|31262.12
16:25:11|31262.12
16:25:12|31262.11
16:25:13|31265.03
16:25:14|31269.02
16:25:15|31269.17
16:25:16|31269.16
16:25:18|31266.6
16:25:18|31263.4
16:25:19|31263.4
16:25:21|31263.41
16:25:21|31263.41
16:25:23|31267.74
16:25:24|31269.16
16:25:25|31270.
16:25:25|31270.34
16:25:26|31277.
16:25:28|31277.94
16:25:28|31283.63
16:25:29|31284.21
16:25:30|31286.69
16:25:31|31286.7
16:25:33|31290.
16:25:33|31290.
16:25:35|31295.35
16:25:35|31291.36
16:25:37|31291.37
16:25:37|31292.17
16:25:38|31286.71
16:25:40|31286.71
16:25:40|31286.71
16:25:41|31286.71
16:25:42|31286.71
16:25:43|31282.2
16:25:45|31281.12
16:25:45|31281.11
16:25:46|31281.12
16:25:48|31281.11
16:25:48|31281.11
16:25:49|31281.12
16:25:51|31281.12
16:25:52|31281.12
16:25:53|31281.12
16:25:53|31281.12
16:25:55|31281.12
16:25:55|31281.12
16:25:57|31281.11
16:25:57|31281.11
16:25:59|31281.11
16:26:01|31281.11
16:26:02|31289.29
16:26:03|31289.28
16:26:05|31289.29
16:26:06|31289.29
16:26:06|31289.29
16:26:07|31289.29
16:26:09|31290.41
16:26:10|31293.78
16:26:10|31293.78
16:26:12|31293.78
16:26:13|31293.78
16:26:14|31295.76
16:26:15|31298.
16:26:15|31291.16
16:26:17|31283.71
16:26:17|31279.03
16:26:18|31279.37
16:26:20|31279.38
16:26:20|31279.38
16:26:22|31289.29
16:26:23|31288.87
16:26:23|31287.12
16:26:25|31284.31
16:26:26|31284.3
16:26:27|31276.42
16:26:27|31276.42
16:26:29|31279.54
16:26:30|31287.98
16:26:31|31288.93
16:26:32|31295.01
16:26:33|31293.68
16:26:34|31293.68
16:26:35|31293.68
16:26:36|31293.67
16:26:37|31293.67
16:26:38|31293.67
16:26:39|31292.04
16:26:40|31292.04
16:26:41|31292.
16:26:42|31292.02
16:26:43|31298.37
16:26:44|31298.37
16:26:45|31295.24
16:26:46|31295.23
16:26:47|31295.23
16:26:48|31292.04
16:26:49|31292.04
16:26:50|31292.04
16:26:51|31293.08
16:26:52|31294.
16:26:53|31295.25
16:26:54|31295.25
16:26:55|31295.24
16:26:56|31295.24
16:26:57|31295.24
16:26:58|31292.71
16:26:59|31292.71
16:27:01|31285.52
16:27:02|31280.22
16:27:04|31280.22
16:27:05|31280.03
16:27:06|31280.03
16:27:07|31273.37
16:27:08|31273.2
16:27:09|31272.41
16:27:10|31269.01
16:27:11|31269.01
16:27:12|31272.39
16:27:14|31271.64
16:27:15|31267.42
16:27:16|31267.41
16:27:17|31269.92
16:27:18|31270.69
16:27:19|31270.69
16:27:20|31272.25
16:27:21|31272.24
16:27:22|31272.24
16:27:23|31272.24
16:27:24|31272.25
16:27:25|31272.25
16:27:26|31272.24
16:27:27|31272.24
16:27:28|31272.24
16:27:29|31269.99
16:27:30|31269.62
16:27:31|31269.51
16:27:32|31267.11
16:27:33|31268.02
16:27:34|31268.02
16:27:35|31268.02
16:27:36|31268.03
16:27:37|31268.03
16:27:38|31268.02
16:27:39|31267.08
16:27:40|31267.08
16:27:41|31267.08
16:27:42|31266.14
16:27:43|31265.11
16:27:44|31265.12
16:27:45|31265.12
16:27:46|31265.11
16:27:47|31265.11
16:27:48|31263.96
16:27:49|31263.95
16:27:50|31263.95
16:27:51|31268.02
16:27:52|31269.57
16:27:53|31264.01
16:27:54|31264.01
16:27:55|31264.01
16:27:56|31264.01
16:27:57|31264.01
16:27:58|31262.
16:27:59|31253.37
16:28:01|31253.37
16:28:02|31258.81
16:28:03|31258.81
16:28:05|31257.87
16:28:06|31257.87
16:28:06|31257.87
16:28:08|31254.95
16:28:09|31263.04
16:28:10|31269.58
16:28:11|31269.6
16:28:13|31269.6
16:28:14|31269.57
16:28:14|31268.06
16:28:16|31267.51
16:28:16|31258.59
16:28:17|31256.69
16:28:19|31256.69
16:28:19|31256.69
16:28:20|31264.84
16:28:22|31264.84
16:28:22|31264.84
16:28:23|31260.83
16:28:24|31252.5
16:28:25|31253.24
16:28:27|31253.24
16:28:27|31255.5
16:28:29|31255.5
16:28:30|31257.7
16:28:31|31257.68
16:28:31|31257.68
16:28:33|31257.68
16:28:33|31257.69
16:28:34|31254.16
16:28:36|31254.58
16:28:36|31255.24
16:28:37|31256.
16:28:38|31255.99
16:28:40|31257.84
16:28:40|31261.1
16:28:41|31263.25
16:28:42|31257.67
16:28:43|31257.67
16:28:44|31257.68
16:28:45|31257.67
16:28:47|31257.67
16:28:48|31259.23
16:28:48|31264.99
16:28:49|31264.99
16:28:51|31261.68
16:28:52|31261.68
16:28:52|31261.67
16:28:53|31261.68
16:28:54|31261.68
16:28:55|31261.67
16:28:57|31261.68
16:28:57|31261.68
16:28:59|31264.69
16:29:00|31264.7
16:29:01|31264.69
16:29:02|31256.11
16:29:04|31256.11
16:29:04|31256.11
16:29:06|31256.11
16:29:07|31257.66
16:29:08|31257.66
16:29:09|31255.85
16:29:10|31260.65
16:29:10|31266.32
16:29:12|31267.86
16:29:13|31267.99
16:29:13|31266.61
16:29:15|31261.26
16:29:15|31261.26
16:29:17|31263.18
16:29:18|31263.19
16:29:18|31263.18
16:29:19|31263.03
16:29:21|31263.03
16:29:22|31262.98
16:29:23|31259.7
16:29:24|31259.71
16:29:24|31253.58
16:29:26|31253.58
16:29:27|31253.24
16:29:28|31253.23
16:29:29|31253.23
16:29:29|31253.23
16:29:30|31253.23
16:29:31|31252.5
16:29:33|31252.5
16:29:33|31252.5
16:29:34|31252.5
16:29:36|31250.6
16:29:36|31250.59
16:29:38|31246.58
16:29:38|31246.59
16:29:39|31246.58
16:29:40|31246.58
16:29:41|31253.12
16:29:42|31253.12
16:29:43|31246.59
16:29:44|31246.59
16:29:45|31246.59
16:29:46|31246.58
16:29:48|31246.59
16:29:49|31246.59
16:29:50|31246.59
16:29:51|31246.59
16:29:52|31246.59
16:29:53|31246.59
16:29:54|31249.38
16:29:55|31250.59
16:29:56|31253.
16:29:57|31256.29
16:29:58|31258.77
16:29:59|31258.76
16:30:00|31258.77
16:30:01|31252.44
16:30:02|31252.27
16:30:03|31252.26
16:30:04|31252.21
16:30:05|31252.21
16:30:06|31252.21
16:30:07|31251.47
16:30:08|31251.47
16:30:10|31251.48
16:30:11|31246.6
16:30:12|31246.6
16:30:12|31246.6
16:30:14|31246.6
16:30:14|31246.6
16:30:16|31246.59
16:30:16|31246.6
16:30:17|31242.07
16:30:19|31242.08
16:30:20|31242.08
16:30:21|31245.01
16:30:22|31247.23
16:30:23|31243.76
16:30:24|31243.6
16:30:25|31243.6
16:30:27|31238.38
16:30:27|31238.37
16:30:28|31238.37
16:30:29|31238.37
16:30:31|31238.37
16:30:31|31238.37
16:30:32|31238.37
16:30:34|31238.38
16:30:35|31238.37
16:30:36|31243.57
16:30:36|31243.56
16:30:37|31243.56
16:30:38|31243.56
16:30:40|31242.66
16:30:41|31240.53
16:30:41|31234.09
16:30:43|31234.09
16:30:43|31234.1
16:30:44|31234.1
16:30:45|31234.09
16:30:47|31232.8
16:30:48|31228.24
16:30:49|31226.82
16:30:50|31223.06
16:30:51|31223.05
16:30:52|31221.49
16:30:53|31222.33
16:30:54|31222.33
16:30:55|31222.25
16:30:56|31222.91
16:30:57|31222.91
16:30:58|31222.92
16:30:59|31223.88
16:31:00|31231.91
16:31:01|31231.9
16:31:03|31220.78
16:31:04|31220.78
16:31:05|31220.77
16:31:06|31220.77
16:31:07|31220.78
16:31:08|31226.25
16:31:09|31223.09
16:31:10|31219.01
16:31:12|31221.67
16:31:12|31221.18
16:31:14|31221.18
16:31:14|31221.19
16:31:15|31221.18
16:31:16|31212.74
16:31:17|31212.35
16:31:19|31210.01
16:31:20|31210.01
16:31:21|31210.01
16:31:21|31210.
16:31:22|31210.
16:31:23|31209.71
16:31:24|31203.54
16:31:25|31209.99
16:31:26|31210.
16:31:28|31212.33
16:31:29|31214.29
16:31:30|31203.13
16:31:31|31204.67
16:31:32|31204.67
16:31:33|31203.13
16:31:34|31204.66
16:31:35|31201.22
16:31:37|31201.43
16:31:37|31199.18
16:31:39|31199.18
16:31:40|31199.18
16:31:40|31199.18
16:31:41|31195.22
16:31:42|31200.
16:31:44|31207.99
16:31:44|31214.17
16:31:46|31220.78
16:31:46|31221.18
16:31:47|31217.26
16:31:49|31219.42
16:31:49|31217.25
16:31:50|31221.19
16:31:51|31225.48
16:31:52|31227.14
16:31:53|31227.15
16:31:54|31227.92
16:31:55|31228.59
16:31:56|31228.6
16:31:57|31228.59
16:31:59|31228.59
16:31:59|31227.92
16:32:01|31231.19
16:32:02|31233.01
16:32:03|31235.55
16:32:05|31237.03
16:32:06|31229.63
16:32:07|31216.63
16:32:08|31210.29
16:32:09|31216.61
16:32:10|31216.6
16:32:11|31219.63
16:32:12|31219.62
16:32:13|31219.62
16:32:14|31219.62
16:32:15|31219.63
16:32:16|31219.61
16:32:17|31219.61
16:32:19|31229.9
16:32:20|31235.
16:32:21|31235.59
16:32:22|31236.46
16:32:22|31236.46
16:32:24|31236.48
16:32:24|31239.21
16:32:25|31239.38
16:32:26|31239.39
16:32:28|31238.32
16:32:28|31238.31
16:32:29|31245.
16:32:30|31245.
16:32:32|31244.99
16:32:32|31245.31
16:32:34|31240.59
16:32:34|31239.36
16:32:35|31238.33
16:32:37|31238.33
16:32:38|31245.3
16:32:39|31241.91
16:32:40|31241.91
16:32:40|31241.9
16:32:41|31244.11
16:32:43|31247.38
16:32:43|31251.25
16:32:45|31251.25
16:32:45|31251.25
16:32:46|31248.99
16:32:47|31248.99
16:32:49|31248.99
16:32:49|31250.5
16:32:51|31250.54
16:32:52|31250.54
16:32:52|31252.
16:32:53|31253.58
16:32:54|31254.2
16:32:55|31248.99
16:32:57|31248.99
16:32:57|31252.44
16:32:58|31256.29
16:32:59|31256.28
16:33:00|31256.29
16:33:02|31259.49
16:33:04|31260.
16:33:05|31260.44
16:33:06|31261.79
16:33:07|31262.12
16:33:08|31264.98
16:33:09|31266.
16:33:10|31268.71
16:33:11|31269.49
16:33:12|31268.71
16:33:13|31264.11
16:33:14|31264.12
16:33:15|31264.13
16:33:16|31263.88
16:33:17|31257.52
16:33:18|31257.53
16:33:19|31249.43
16:33:20|31249.43
16:33:21|31249.26
16:33:22|31249.26
16:33:23|31249.21
16:33:24|31249.43
16:33:25|31249.26
16:33:26|31248.82
16:33:27|31248.82
16:33:28|31248.82
16:33:29|31248.82
16:33:30|31248.82
16:33:31|31248.83
16:33:32|31248.83
16:33:33|31248.82
16:33:34|31244.99
16:33:35|31244.99
16:33:36|31244.99
16:33:37|31255.08
16:33:38|31257.38
16:33:39|31257.39
16:33:40|31257.39
16:33:41|31257.52
16:33:42|31257.52
16:33:43|31257.52
16:33:44|31257.52
16:33:45|31257.51
16:33:46|31254.9
16:33:47|31251.24
16:33:48|31250.33
16:33:49|31249.26
16:33:50|31249.26
16:33:51|31249.26
16:33:52|31254.28
16:33:53|31254.28
16:33:54|31254.33
16:33:55|31264.46
16:33:56|31259.43
16:33:57|31259.43
16:33:58|31252.51
16:33:59|31249.1
16:34:00|31246.95
16:34:01|31241.81
16:34:03|31241.81
16:34:04|31243.76
16:34:05|31243.76
16:34:06|31243.76
16:34:07|31249.27
16:34:09|31249.24
16:34:10|31250.
16:34:11|31250.02
16:34:12|31252.29
16:34:13|31259.43
16:34:14|31260.91
16:34:15|31260.91
16:34:16|31263.56
16:34:17|31263.57
16:34:18|31260.03
16:34:19|31256.76
16:34:20|31256.77
16:34:21|31256.77
16:34:22|31263.56
16:34:23|31266.13
16:34:25|31266.13
16:34:25|31266.13
16:34:26|31266.09
16:34:28|31263.81
16:34:29|31263.81
16:34:29|31269.01
16:34:30|31269.01
16:34:31|31269.01
16:34:32|31269.53
16:34:33|31270.
16:34:35|31270.
16:34:36|31270.
16:34:37|31264.24
16:34:37|31266.38
16:34:38|31266.38
16:34:40|31272.4
16:34:41|31272.39
16:34:41|31272.4
16:34:42|31272.4
16:34:43|31272.63
16:34:45|31282.4
16:34:45|31282.57
16:34:46|31283.21
16:34:48|31283.22
16:34:48|31283.21
16:34:50|31283.77
16:34:50|31294.98
16:34:51|31294.99
16:34:52|31294.99
16:34:53|31287.82
16:34:55|31285.56
16:34:56|31285.56
16:34:56|31289.12
16:34:58|31289.12
16:34:58|31290.81
16:34:59|31290.81
16:35:00|31290.81
16:35:01|31285.57
16:35:03|31278.8
16:35:04|31278.81
16:35:06|31278.81
16:35:07|31278.81
16:35:08|31278.81
16:35:10|31289.97
16:35:10|31289.97
16:35:11|31288.56
16:35:13|31281.56
16:35:14|31277.79
16:35:14|31285.57
16:35:15|31286.5
16:35:16|31291.64
16:35:17|31305.17
16:35:18|31308.43
16:35:19|31308.44
16:35:21|31318.54
16:35:22|31318.88
16:35:22|31312.56
16:35:23|31312.74
16:35:24|31315.58
16:35:26|31315.57
16:35:27|31315.57
16:35:27|31320.
16:35:28|31322.5
16:35:29|31322.82
16:35:31|31324.13
16:35:31|31324.14
16:35:32|31319.28
16:35:33|31314.56
16:35:34|31309.3
16:35:35|31309.3
16:35:37|31309.3
16:35:37|31305.91
16:35:39|31305.91
16:35:39|31300.48
16:35:40|31300.48
16:35:41|31300.
16:35:42|31296.12
16:35:43|31295.18
16:35:44|31292.01
16:35:45|31292.01
16:35:47|31292.01
16:35:47|31292.01
16:35:48|31292.01
16:35:50|31292.01
16:35:50|31292.01
16:35:51|31292.01
16:35:52|31289.02
16:35:54|31286.94
16:35:54|31286.76
16:35:55|31286.75
16:35:56|31286.75
16:35:57|31286.76
16:35:58|31286.76
16:35:59|31286.75
16:36:00|31283.75
16:36:01|31283.75
16:36:02|31283.75
16:36:04|31292.01
16:36:06|31296.75
16:36:06|31296.75
16:36:08|31296.75
16:36:10|31292.77
16:36:11|31292.77
16:36:11|31289.6
16:36:13|31296.21
16:36:13|31303.
16:36:14|31305.57
16:36:15|31305.57
16:36:16|31305.58
16:36:18|31312.49
16:36:18|31312.5
16:36:20|31312.49
16:36:21|31318.45
16:36:21|31318.46
16:36:22|31318.46
16:36:23|31316.51
16:36:24|31314.33
16:36:25|31311.94
16:36:26|31311.94
16:36:27|31316.23
16:36:28|31319.99
16:36:29|31319.99
16:36:31|31319.99
16:36:31|31323.
16:36:32|31322.99
16:36:33|31324.
16:36:34|31323.99
16:36:36|31320.
16:36:36|31320.
16:36:37|31320.
16:36:38|31319.99
16:36:39|31319.06
16:36:40|31311.27
16:36:41|31311.27
16:36:43|31304.02
16:36:44|31304.02
16:36:45|31304.01
16:36:46|31310.34
16:36:47|31310.35
16:36:48|31310.35
16:36:49|31310.35
16:36:50|31313.69
16:36:51|31318.43
16:36:52|31319.06
16:36:53|31312.72
16:36:54|31307.66
16:36:55|31306.54
16:36:56|31306.54
16:36:57|31307.81
16:36:58|31315.41
16:36:59|31315.41
16:37:00|31314.79
16:37:01|31314.79
16:37:02|31314.79
16:37:03|31318.09
16:37:05|31318.09
16:37:06|31318.1
16:37:08|31320.
16:37:09|31324.
16:37:10|31323.98
16:37:12|31323.98
16:37:12|31323.78
16:37:13|31323.78
16:37:14|31318.01
16:37:15|31318.01
16:37:16|31318.
16:37:17|31315.41
16:37:18|31309.43
16:37:19|31305.88
16:37:20|31305.88
16:37:21|31305.88
16:37:23|31300.43
16:37:24|31300.44
16:37:25|31300.43
16:37:26|31300.43
16:37:27|31300.43
16:37:28|31300.43
16:37:29|31300.44
16:37:30|31301.92
16:37:31|31301.91
16:37:32|31313.27
16:37:32|31310.11
16:37:34|31310.11
16:37:34|31317.9
16:37:36|31317.9
16:37:36|31312.83
16:37:38|31307.6
16:37:39|31307.6
16:37:40|31307.59
16:37:41|31317.06
16:37:42|31317.07
16:37:42|31317.06
16:37:44|31317.06
16:37:45|31317.06
16:37:45|31317.07
16:37:47|31317.07
16:37:49|31317.02
16:37:49|31313.24
16:37:50|31313.24
16:37:51|31313.24
16:37:52|31317.06
16:37:53|31317.06
16:37:54|31317.06
16:37:55|31310.83
16:37:56|31310.83
16:37:57|31310.67
16:37:58|31310.67
16:37:59|31304.84
16:38:00|31304.84
16:38:01|31304.83
16:38:02|31304.83
16:38:03|31304.83
16:38:04|31302.67
16:38:06|31294.29
16:38:08|31292.01
16:38:08|31292.
16:38:09|31292.01
16:38:10|31297.43
16:38:11|31297.43
16:38:12|31297.43
16:38:13|31297.44
16:38:14|31300.99
16:38:16|31301.
16:38:17|31300.07
16:38:18|31299.3
16:38:19|31297.43
16:38:20|31297.43
16:38:21|31297.44
16:38:21|31297.43
16:38:23|31297.44
16:38:24|31297.43
16:38:25|31295.44
16:38:26|31295.
16:38:26|31295.
16:38:29|31295.01
16:38:29|31295.
16:38:30|31295.
16:38:31|31295.
16:38:32|31294.8
16:38:33|31292.87
16:38:34|31289.95
16:38:35|31291.98
16:38:36|31291.98
16:38:37|31295.77
16:38:38|31295.77
16:38:39|31295.78
16:38:40|31295.77
16:38:41|31295.77
16:38:42|31297.32
16:38:43|31297.32
16:38:44|31297.32
16:38:45|31297.32
16:38:46|31297.33
16:38:47|31297.33
16:38:48|31297.33
16:38:49|31294.99
16:38:50|31295.
16:38:51|31294.99
16:38:52|31294.99
16:38:53|31294.83
16:38:54|31294.21
16:38:55|31292.7
16:38:56|31297.31
16:38:57|31297.33
16:38:58|31297.33
16:38:59|31308.3
16:39:00|31310.43
16:39:01|31313.79
16:39:03|31313.79
16:39:03|31313.79
16:39:05|31316.53
16:39:07|31316.73
16:39:08|31318.
16:39:09|31317.99
16:39:10|31314.76
16:39:11|31314.76
16:39:12|31316.54
16:39:13|31320.33
16:39:14|31319.67
16:39:15|31317.28
16:39:16|31317.44
16:39:16|31318.75
16:39:19|31320.26
16:39:19|31320.32
16:39:20|31321.05
16:39:21|31321.05
16:39:22|31321.06
16:39:23|31318.7
16:39:24|31316.85
16:39:25|31317.75
16:39:26|31317.74
16:39:27|31317.74
16:39:28|31317.74
16:39:29|31321.76
16:39:30|31321.76
16:39:31|31321.75
16:39:32|31318.04
16:39:34|31319.93
16:39:34|31319.63
16:39:36|31319.62
16:39:37|31319.63
16:39:38|31319.63
16:39:39|31319.62
16:39:40|31319.
16:39:41|31314.47
16:39:42|31308.2
16:39:43|31306.07
16:39:44|31303.99
16:39:45|31303.98
16:39:46|31303.98
16:39:46|31303.68
16:39:47|31303.67
16:39:49|31303.67
16:39:51|31303.67
16:39:51|31303.67
16:39:52|31301.19
16:39:53|31301.19
16:39:54|31301.19
16:39:55|31294.16
16:39:56|31295.58
16:39:57|31295.58
16:39:58|31295.63
16:39:59|31295.62
16:40:00|31296.24
16:40:01|31296.25
16:40:02|31296.25
16:40:03|31283.95
16:40:05|31280.73
16:40:07|31278.4
16:40:07|31280.74
16:40:08|31280.74
16:40:09|31280.74
16:40:10|31280.73
16:40:11|31280.73
16:40:12|31280.74
16:40:13|31273.47
16:40:14|31273.47
16:40:15|31273.47
16:40:16|31273.47
16:40:17|31275.87
16:40:18|31285.73
16:40:20|31285.72
16:40:20|31285.73
16:40:21|31285.72
16:40:22|31285.72
16:40:23|31285.54
16:40:24|31283.54
16:40:25|31280.19
16:40:26|31280.19
16:40:27|31282.12
16:40:28|31282.13
16:40:29|31280.04
16:40:30|31280.04
16:40:31|31280.04
16:40:32|31280.04
16:40:33|31280.03
16:40:34|31277.65
16:40:35|31277.64
16:40:36|31277.64
16:40:37|31277.65
16:40:39|31277.65
16:40:39|31277.65
16:40:40|31277.65
16:40:41|31277.65
16:40:42|31270.89
16:40:43|31269.
16:40:44|31268.71
16:40:45|31267.35
16:40:46|31267.35
16:40:47|31262.61
16:40:48|31262.61
16:40:49|31262.62
16:40:50|31262.59
16:40:51|31262.59
16:40:52|31261.04
16:40:53|31261.05
16:40:54|31261.05
16:40:56|31261.05
16:40:56|31261.05
16:40:57|31261.05
16:40:58|31261.05
16:40:59|31261.05
16:41:01|31252.03
16:41:01|31254.9
16:41:02|31254.9
16:41:03|31254.9
16:41:06|31254.89
16:41:07|31258.59
16:41:08|31258.6
16:41:09|31263.29
16:41:10|31263.29
16:41:11|31270.98
16:41:13|31271.04
16:41:14|31267.42
16:41:15|31267.42
16:41:17|31263.71
16:41:17|31263.71
16:41:18|31263.71
16:41:19|31263.72
16:41:20|31263.71
16:41:21|31263.71
16:41:22|31263.71
16:41:23|31263.71
16:41:24|31263.72
16:41:25|31261.3
16:41:26|31261.3
16:41:27|31270.57
16:41:28|31270.57
16:41:29|31270.56
16:41:30|31270.56
16:41:31|31273.04
16:41:32|31273.04
16:41:33|31276.75
16:41:34|31276.74
16:41:35|31279.36
16:41:36|31279.36
16:41:37|31279.36
16:41:39|31279.36
16:41:39|31279.35
16:41:40|31280.
16:41:41|31284.67
16:41:42|31287.38
16:41:44|31291.88
16:41:44|31295.
16:41:45|31295.
16:41:46|31294.99
16:41:47|31293.3
16:41:49|31293.3
16:41:50|31291.89
16:41:52|31286.19
16:41:52|31286.19
16:41:53|31286.19
16:41:54|31281.94
16:41:55|31281.94
16:41:56|31283.11
16:41:57|31277.93
16:41:58|31273.54
16:41:59|31268.83
16:42:00|31265.57
16:42:01|31262.88
16:42:02|31262.88
16:42:03|31261.81
16:42:04|31261.82
16:42:06|31261.82
16:42:08|31261.82
16:42:09|31261.82
16:42:10|31261.83
16:42:11|31261.83
16:42:12|31261.83
16:42:14|31254.01
16:42:14|31254.01
16:42:15|31254.01
16:42:16|31255.55
16:42:17|31259.45
16:42:18|31259.45
16:42:19|31254.
16:42:20|31254.
16:42:21|31253.15
16:42:23|31253.14
16:42:23|31253.14
16:42:24|31256.74
16:42:25|31259.52
16:42:26|31259.52
16:42:27|31261.81
16:42:28|31261.82
16:42:29|31264.42
16:42:31|31268.78
16:42:31|31269.51
16:42:33|31269.51
16:42:34|31269.51
16:42:35|31273.06
16:42:36|31273.06
16:42:37|31275.04
16:42:38|31276.95
16:42:38|31276.95
16:42:40|31276.95
16:42:41|31276.95
16:42:42|31276.95
16:42:43|31277.13
16:42:44|31280.
16:42:45|31280.57
16:42:46|31282.56
16:42:47|31282.56
16:42:48|31282.55
16:42:49|31282.55
16:42:50|31284.87
16:42:51|31284.89
16:42:52|31284.9
16:42:53|31284.89
16:42:54|31284.89
16:42:55|31284.89
16:42:56|31284.9
16:42:57|31283.24
16:42:58|31283.25
16:42:59|31283.49
16:43:00|31284.26
16:43:01|31284.9
16:43:02|31284.9
16:43:03|31284.9
16:43:03|31285.85
16:43:05|31285.85
16:43:06|31285.85
16:43:07|31285.84
16:43:09|31285.85
16:43:09|31285.85
16:43:10|31285.85
16:43:11|31286.78
16:43:12|31286.78
16:43:13|31286.78
16:43:14|31293.3
16:43:15|31293.58
16:43:17|31291.56
16:43:17|31283.42
16:43:18|31274.06
16:43:19|31276.62
16:43:20|31276.62
16:43:22|31276.08
16:43:23|31279.08
16:43:25|31279.83
16:43:25|31275.93
16:43:26|31269.
16:43:27|31265.55
16:43:28|31265.12
16:43:29|31265.12
16:43:30|31265.13
16:43:31|31268.83
16:43:33|31268.83
16:43:33|31268.83
16:43:34|31267.36
16:43:36|31258.19
16:43:37|31258.2
16:43:38|31258.4
16:43:39|31262.26
16:43:40|31267.04
16:43:40|31267.05
16:43:41|31267.05
16:43:43|31267.05
16:43:44|31267.04
16:43:45|31267.04
16:43:47|31276.4
16:43:47|31276.4
16:43:48|31276.4
16:43:49|31276.39
16:43:50|31276.39
16:43:51|31276.39
16:43:52|31276.39
16:43:53|31274.
16:43:54|31274.
16:43:55|31270.87
16:43:56|31270.86
16:43:57|31270.86
16:43:58|31270.86
16:43:59|31270.87
16:44:00|31271.03
16:44:01|31274.81
16:44:02|31276.39
16:44:03|31276.39
16:44:05|31276.37
16:44:05|31268.59
16:44:06|31266.87
16:44:08|31265.7
16:44:09|31265.7
16:44:11|31264.14
16:44:12|31264.13
16:44:13|31261.97
16:44:14|31261.96
16:44:15|31258.54
16:44:16|31258.55
16:44:17|31258.55
16:44:18|31258.55
16:44:19|31258.54
16:44:20|31258.55
16:44:21|31258.55
16:44:22|31262.12
16:44:23|31262.89
16:44:24|31259.7
16:44:25|31259.71
16:44:26|31257.02
16:44:27|31257.01
16:44:27|31257.01
16:44:29|31257.01
16:44:30|31257.01
16:44:31|31257.83
16:44:32|31257.82
16:44:33|31257.82
16:44:34|31257.83
16:44:35|31257.83
16:44:36|31258.14
16:44:36|31258.15
16:44:37|31261.26
16:44:39|31261.26
16:44:40|31261.26
16:44:41|31264.12
16:44:41|31264.12
16:44:43|31264.12
16:44:44|31264.13
16:44:45|31264.13
16:44:45|31264.13
16:44:47|31264.13
16:44:48|31264.13
16:44:49|31264.13
16:44:50|31264.13
16:44:51|31264.13
16:44:52|31264.13
16:44:52|31267.26
16:44:54|31269.99
16:44:55|31269.98
16:44:56|31254.02
16:44:57|31254.01
16:44:57|31252.5
16:44:58|31252.03
16:45:00|31252.03
16:45:00|31252.03
16:45:02|31252.
16:45:02|31252.01
16:45:04|31252.01
16:45:04|31252.01
16:45:05|31252.01
16:45:07|31252.67
16:45:07|31257.96
16:45:09|31257.96
16:45:11|31256.66
16:45:11|31252.66
16:45:12|31252.66
16:45:14|31239.81
16:45:15|31241.65
16:45:16|31243.7
16:45:17|31248.32
16:45:17|31248.31
16:45:19|31248.31
16:45:20|31248.31
16:45:21|31248.31
16:45:21|31248.54
16:45:22|31248.47
16:45:24|31248.46
16:45:25|31248.47
16:45:26|31254.19
16:45:27|31256.75
16:45:28|31256.75
16:45:29|31260.
16:45:30|31270.
16:45:31|31273.57
16:45:31|31274.62
16:45:33|31276.63
16:45:34|31276.63
16:45:35|31276.63
16:45:36|31276.63
16:45:37|31276.63
16:45:37|31273.25
16:45:39|31273.25
16:45:40|31275.39
16:45:41|31275.38
16:45:41|31275.38
16:45:43|31275.39
16:45:44|31286.99
16:45:45|31286.99
16:45:46|31273.82
16:45:47|31269.69
16:45:47|31267.75
16:45:49|31267.76
16:45:50|31267.76
16:45:51|31267.76
16:45:52|31269.83
16:45:52|31266.12
16:45:54|31266.12
16:45:55|31266.12
16:45:56|31259.99
16:45:56|31259.99
16:45:58|31259.99
16:45:59|31259.99
16:46:00|31259.99
16:46:01|31259.99
16:46:01|31259.99
16:46:02|31259.99
16:46:04|31259.99
16:46:05|31259.99
16:46:06|31259.99
16:46:06|31263.79
16:46:07|31275.57
16:46:10|31275.58
16:46:11|31275.58
16:46:12|31275.59
16:46:13|31275.58
16:46:15|31274.
16:46:15|31274.01
16:46:17|31274.
16:46:18|31274.
16:46:19|31274.
16:46:21|31274.01
16:46:21|31274.01
16:46:22|31266.77
16:46:23|31266.77
16:46:25|31278.62
16:46:26|31278.62
16:46:27|31281.32
16:46:28|31281.32
16:46:30|31281.32
16:46:30|31281.49
16:46:31|31281.49
16:46:32|31281.49
16:46:33|31281.49
16:46:34|31281.49
16:46:35|31282.26
16:46:36|31276.43
16:46:37|31276.43
16:46:38|31274.44
16:46:39|31274.44
16:46:40|31274.44
16:46:41|31274.44
16:46:43|31274.44
16:46:44|31274.44
16:46:45|31274.44
16:46:46|31274.44
16:46:47|31274.44
16:46:48|31275.85
16:46:49|31280.83
16:46:50|31280.83
16:46:51|31290.01
16:46:52|31291.24
16:46:53|31294.01
16:46:54|31289.66
16:46:55|31289.66
16:46:56|31289.66
16:46:57|31289.66
16:46:58|31289.66
16:46:59|31289.66
16:47:00|31289.67
16:47:01|31289.67
16:47:02|31284.4
16:47:03|31280.5
16:47:04|31280.5
16:47:05|31280.5
16:47:06|31272.4
16:47:07|31272.4
16:47:08|31276.78
16:47:09|31276.77
16:47:11|31276.77
16:47:11|31276.77
16:47:13|31276.78
16:47:15|31276.77
16:47:16|31276.77
16:47:17|31273.38
16:47:18|31273.38
16:47:19|31273.38
16:47:20|31273.38
16:47:21|31273.38
16:47:22|31273.38
16:47:23|31275.16
16:47:24|31275.17
16:47:25|31275.17
16:47:26|31276.13
16:47:27|31276.13
16:47:28|31276.13
16:47:29|31275.79
16:47:30|31275.78
16:47:31|31273.92
16:47:32|31270.48
16:47:33|31270.48
16:47:34|31269.
16:47:35|31269.01
16:47:37|31269.01
16:47:37|31269.01
16:47:39|31269.01
16:47:40|31269.01
16:47:41|31269.
16:47:42|31269.
16:47:43|31269.
16:47:44|31269.
16:47:45|31269.
16:47:46|31268.07
16:47:47|31266.12
16:47:48|31266.13
16:47:49|31266.13
16:47:50|31266.12
16:47:51|31266.13
16:47:52|31272.39
16:47:53|31272.4
16:47:54|31272.4
16:47:55|31272.39
16:47:56|31272.39
16:47:57|31272.39
16:47:58|31272.39
16:47:59|31272.39
16:48:00|31272.39
16:48:01|31272.39
16:48:02|31272.39
16:48:03|31276.14
16:48:04|31281.17
16:48:05|31281.17
16:48:06|31285.
16:48:07|31287.19
16:48:08|31289.66
16:48:09|31290.
16:48:11|31289.99
16:48:12|31290.
16:48:13|31290.
16:48:14|31290.
16:48:15|31289.99
16:48:16|31289.99
16:48:17|31290.
16:48:18|31281.81
16:48:19|31281.8
16:48:21|31281.8
16:48:21|31281.8
16:48:22|31281.8
16:48:23|31281.81
16:48:24|31281.8
16:48:25|31281.8
16:48:26|31281.81
16:48:27|31281.81
16:48:28|31281.8
16:48:29|31281.8
16:48:31|31280.27
16:48:32|31275.31
16:48:33|31275.32
16:48:34|31273.1
16:48:35|31277.19
16:48:36|31277.19
16:48:37|31277.19
16:48:38|31278.8
16:48:39|31278.8
16:48:40|31278.8
16:48:41|31278.8
16:48:42|31275.34
16:48:43|31271.42
16:48:44|31271.42
16:48:45|31275.35
16:48:46|31275.35
16:48:47|31275.35
16:48:48|31275.35
16:48:49|31275.35
16:48:50|31275.35
16:48:51|31275.35
16:48:52|31275.35
16:48:53|31275.35
16:48:54|31275.35
16:48:55|31275.35
16:48:56|31275.35
16:48:57|31275.35
16:48:58|31275.35
16:48:59|31275.34
16:49:00|31275.34
16:49:01|31273.12
16:49:02|31273.12
16:49:03|31273.11
16:49:04|31273.12
16:49:05|31273.11
16:49:06|31273.11
16:49:07|31273.12
16:49:08|31273.11
16:49:09|31273.11
16:49:10|31273.11
16:49:12|31273.14
16:49:13|31275.23
16:49:14|31275.39
16:49:14|31277.02
16:49:16|31277.02
16:49:17|31280.27
16:49:18|31280.27
16:49:19|31280.27
16:49:20|31283.27
16:49:21|31283.28
16:49:22|31283.28
16:49:23|31283.28
16:49:23|31283.27
16:49:25|31283.27
16:49:25|31283.28
16:49:27|31283.27
16:49:28|31283.27
16:49:29|31283.27
16:49:31|31283.27
16:49:31|31283.27
16:49:32|31287.05
16:49:33|31287.05
16:49:34|31287.05
16:49:35|31287.05
16:49:36|31287.05
16:49:37|31287.05
16:49:38|31294.99
16:49:39|31294.99
16:49:40|31295.
16:49:41|31295.
16:49:42|31294.99
16:49:43|31294.99
16:49:45|31302.04
16:49:46|31302.04
16:49:47|31300.46
16:49:48|31300.46
16:49:49|31300.46
16:49:50|31300.47
16:49:51|31300.46
16:49:52|31300.46
16:49:54|31297.3
16:49:55|31294.99
16:49:55|31294.99
16:49:56|31295.
16:49:57|31295.
16:49:59|31293.95
16:49:59|31293.95
16:50:00|31293.95
16:50:01|31287.45
16:50:02|31287.45
16:50:03|31287.45
16:50:05|31287.45
16:50:05|31287.45
16:50:06|31287.44
16:50:07|31287.44
16:50:08|31287.44
16:50:10|31285.87
16:50:11|31283.34
16:50:12|31283.34
16:50:14|31283.33
16:50:14|31283.33
16:50:15|31283.34
16:50:16|31283.29
16:50:17|31283.29
16:50:18|31283.28
16:50:19|31287.43
16:50:21|31287.97
16:50:21|31289.
16:50:23|31290.7
16:50:24|31290.7
16:50:25|31292.26
16:50:26|31292.27
16:50:28|31295.25
16:50:28|31297.29
16:50:29|31297.28
16:50:30|31297.28
16:50:31|31295.94
16:50:32|31295.94
16:50:33|31295.95
16:50:34|31295.95
16:50:35|31295.95
16:50:37|31291.75
16:50:37|31291.75
16:50:38|31291.75
16:50:39|31291.75
16:50:40|31291.12
16:50:41|31291.12
16:50:42|31290.96
16:50:43|31290.96
16:50:44|31290.96
16:50:45|31290.28
16:50:46|31290.27
16:50:47|31290.27
16:50:48|31288.93
16:50:49|31284.55
16:50:50|31284.55
16:50:51|31284.55
16:50:52|31281.22
16:50:53|31278.3
16:50:54|31278.3
16:50:55|31278.29
16:50:56|31278.3
16:50:57|31279.12
16:50:58|31279.12
16:50:59|31279.12
16:51:00|31279.12
16:51:01|31279.11
16:51:02|31279.12
16:51:04|31280.67
16:51:05|31280.67
16:51:06|31280.67
16:51:07|31277.54
16:51:08|31275.59
16:51:09|31275.59
16:51:10|31275.59
16:51:11|31275.59
16:51:12|31275.59
16:51:14|31275.6
16:51:15|31275.59
16:51:17|31270.01
16:51:17|31270.01
16:51:18|31270.01
16:51:20|31265.96
16:51:21|31264.01
16:51:22|31258.64
16:51:23|31260.77
16:51:24|31260.77
16:51:25|31260.77
16:51:26|31260.77
16:51:27|31262.36
16:51:28|31262.36
16:51:29|31263.49
16:51:30|31263.49
16:51:31|31263.49
16:51:32|31263.5
16:51:33|31263.5
16:51:34|31263.49
16:51:35|31263.49
16:51:36|31261.24
16:51:37|31257.74
16:51:38|31252.88
16:51:39|31252.89
16:51:40|31250.72
16:51:41|31244.73
16:51:42|31244.73
16:51:43|31244.73
16:51:44|31244.73
16:51:45|31244.73
16:51:46|31244.73
16:51:47|31244.73
16:51:48|31244.73
16:51:49|31244.73
16:51:50|31244.73
16:51:51|31244.73
16:51:52|31244.73
16:51:53|31244.72
16:51:54|31244.72
16:51:55|31244.73
16:51:56|31243.16
16:51:57|31234.7
16:51:59|31233.96
16:52:00|31233.96
16:52:01|31233.96
16:52:01|31233.96
16:52:03|31229.69
16:52:03|31222.95
16:52:05|31222.22
16:52:05|31222.22
16:52:06|31222.22
16:52:08|31222.22
16:52:08|31220.21
16:52:09|31216.53
16:52:11|31216.53
16:52:12|31216.52
16:52:13|31204.8
16:52:15|31204.8
16:52:16|31205.69
16:52:18|31215.95
16:52:19|31218.15
16:52:21|31218.15
16:52:22|31223.62
16:52:23|31223.61
16:52:23|31230.
16:52:25|31231.43
16:52:27|31231.44
16:52:28|31231.44
16:52:29|31231.44
16:52:30|31231.44
16:52:30|31231.44
16:52:32|31231.44
16:52:33|31231.43
16:52:34|31225.99
16:52:34|31223.61
16:52:36|31217.93
16:52:37|31214.36
16:52:37|31214.35
16:52:38|31215.73
16:52:39|31215.73
16:52:41|31215.73
16:52:42|31215.73
16:52:43|31215.73
16:52:44|31215.73
16:52:45|31211.23
16:52:46|31211.23
16:52:47|31210.
16:52:48|31210.01
16:52:49|31210.01
16:52:50|31210.
16:52:51|31210.
16:52:52|31209.99
16:52:53|31209.99
16:52:54|31210.
16:52:55|31209.99
16:52:56|31210.
16:52:57|31210.01
16:52:58|31211.56
16:52:59|31209.96
16:53:00|31209.8
16:53:01|31209.8
16:53:02|31209.29
16:53:03|31209.3
16:53:04|31223.42
16:53:05|31225.02
16:53:06|31225.02
16:53:07|31225.02
16:53:08|31225.03
16:53:09|31225.2
16:53:10|31220.61
16:53:11|31220.56
16:53:12|31226.74
16:53:13|31226.74
16:53:15|31226.75
16:53:16|31226.74
16:53:17|31226.74
16:53:18|31226.75
16:53:19|31224.56
16:53:20|31217.63
16:53:21|31221.7
16:53:22|31224.52
16:53:23|31219.03
16:53:24|31219.02
16:53:25|31216.11
16:53:26|31218.52
16:53:27|31218.52
16:53:28|31218.52
16:53:29|31214.75
16:53:30|31214.74
16:53:31|31202.01
16:53:32|31203.94
16:53:33|31206.43
16:53:34|31206.43
16:53:35|31206.43
16:53:36|31206.43
16:53:37|31206.44
16:53:38|31206.43
16:53:39|31206.43
16:53:40|31206.44
16:53:41|31206.44
16:53:42|31206.44
16:53:43|31211.57
16:53:44|31214.46
16:53:45|31214.46
16:53:46|31214.47
16:53:47|31214.47
16:53:48|31215.29
16:53:49|31215.29
16:53:50|31209.92
16:53:51|31213.72
16:53:52|31215.13
16:53:53|31215.13
16:53:54|31215.12
16:53:55|31215.12
16:53:56|31215.12
16:53:57|31209.8
16:53:58|31204.1
16:53:59|31204.11
16:54:00|31204.11
16:54:01|31204.11
16:54:02|31204.1
16:54:03|31204.11
16:54:04|31204.11
16:54:05|31204.11
16:54:06|31204.1
16:54:07|31204.1
16:54:08|31204.11
16:54:09|31204.11
16:54:10|31209.81
16:54:11|31213.07
16:54:12|31213.07
16:54:13|31213.07
16:54:14|31214.52
16:54:16|31214.52
16:54:17|31214.51
16:54:18|31204.71
16:54:19|31205.72
16:54:20|31209.72
16:54:22|31214.67
16:54:22|31214.68
16:54:23|31214.68
16:54:24|31214.68
16:54:26|31214.68
16:54:26|31214.68
16:54:28|31214.68
16:54:28|31214.67
16:54:30|31209.95
16:54:30|31209.95
16:54:32|31209.95
16:54:33|31209.95
16:54:33|31209.96
16:54:35|31209.96
16:54:36|31212.51
16:54:38|31212.51
16:54:38|31212.52
16:54:39|31212.52
16:54:40|31212.52
16:54:41|31212.52
16:54:42|31225.99
16:54:43|31223.84
16:54:45|31226.
16:54:45|31225.71
16:54:47|31226.96
16:54:48|31224.45
16:54:48|31224.45
16:54:49|31224.44
16:54:51|31224.44
16:54:52|31224.45
16:54:52|31224.45
16:54:53|31226.65
16:54:54|31226.65
16:54:56|31226.66
16:54:56|31227.73
16:54:58|31233.52
16:54:59|31233.52
16:55:00|31233.69
16:55:00|31233.68
16:55:01|31233.68
16:55:02|31233.68
16:55:03|31233.68
16:55:04|31232.85
16:55:06|31232.65
16:55:07|31232.5
16:55:08|31232.67
16:55:09|31232.67
16:55:10|31232.67
16:55:11|31232.68
16:55:12|31240.95
16:55:13|31242.72
16:55:14|31244.53
16:55:15|31244.53
16:55:17|31244.52
16:55:18|31249.96
16:55:19|31256.55
16:55:21|31257.8
16:55:21|31257.81
16:55:23|31257.8
16:55:24|31257.8
16:55:25|31257.8
16:55:27|31257.8
16:55:27|31257.8
16:55:29|31257.8
16:55:30|31257.81
16:55:31|31257.81
16:55:32|31257.8
16:55:33|31257.81
16:55:34|31258.57
16:55:35|31259.98
16:55:36|31260.93
16:55:37|31264.09
16:55:39|31264.01
16:55:40|31264.01
16:55:41|31264.01
16:55:42|31266.66
16:55:43|31268.18
16:55:44|31266.55
16:55:45|31256.
16:55:46|31255.99
16:55:47|31257.06
16:55:48|31257.05
16:55:49|31264.73
16:55:50|31264.73
16:55:51|31264.73
16:55:52|31266.09
16:55:53|31266.14
16:55:54|31266.14
16:55:55|31267.83
16:55:56|31267.83
16:55:57|31267.83
16:55:58|31267.83
16:56:00|31267.83
16:56:01|31266.09
16:56:02|31266.1
16:56:02|31266.09
16:56:03|31266.09
16:56:04|31266.09
16:56:05|31266.09
16:56:07|31267.64
16:56:07|31267.64
16:56:09|31267.64
16:56:09|31267.65
16:56:10|31275.1
16:56:11|31275.59
16:56:13|31277.92
16:56:14|31278.7
16:56:15|31278.7
16:56:16|31278.7
16:56:18|31278.7
16:56:19|31278.69
16:56:21|31277.66
16:56:22|31277.65
16:56:23|31278.85
16:56:23|31278.85
16:56:25|31274.79
16:56:26|31273.43
16:56:27|31273.43
16:56:28|31265.78
16:56:29|31265.79
16:56:30|31265.78
16:56:31|31257.2
16:56:32|31257.2
16:56:33|31253.98
16:56:34|31253.98
16:56:36|31253.98
16:56:37|31252.49
16:56:37|31249.59
16:56:39|31249.59
16:56:39|31249.42
16:56:40|31244.5
16:56:41|31252.49
16:56:42|31253.46
16:56:44|31256.3
16:56:44|31256.29
16:56:46|31256.3
16:56:46|31256.29
16:56:47|31256.29
16:56:48|31256.29
16:56:49|31256.29
16:56:50|31256.3
16:56:51|31256.3
16:56:53|31256.3
16:56:54|31256.3
16:56:54|31257.05
16:56:56|31257.05
16:56:56|31257.05
16:56:57|31257.06
16:56:59|31257.05
16:56:59|31257.05
16:57:00|31257.05
16:57:02|31257.05
16:57:03|31264.37
16:57:04|31265.78
16:57:04|31272.14
16:57:05|31272.14
16:57:06|31272.14
16:57:07|31270.48
16:57:09|31270.48
16:57:09|31265.79
16:57:10|31262.2
16:57:11|31259.64
16:57:13|31259.64
16:57:14|31259.63
16:57:14|31259.63
16:57:15|31259.63
16:57:17|31259.64
16:57:19|31254.72
16:57:20|31251.56
16:57:21|31251.57
16:57:23|31251.56
16:57:24|31251.57
16:57:25|31251.56
16:57:27|31251.57
16:57:28|31250.01
16:57:28|31247.39
16:57:30|31247.39
16:57:31|31247.39
16:57:32|31252.37
16:57:33|31252.37
16:57:34|31252.37
16:57:35|31252.37
16:57:36|31252.37
16:57:37|31252.37
16:57:38|31255.96
16:57:39|31259.79
16:57:40|31265.7
16:57:41|31265.7
16:57:42|31265.69
16:57:43|31261.67
16:57:44|31261.66
16:57:45|31261.66
16:57:46|31261.66
16:57:47|31261.66
16:57:48|31261.67
16:57:49|31261.67
16:57:50|31269.
16:57:51|31269.5
16:57:52|31270.62
16:57:53|31270.78
16:57:54|31270.78
16:57:55|31272.15
16:57:56|31272.15
16:57:57|31272.16
16:57:58|31272.16
16:57:59|31272.16
16:58:00|31272.16
16:58:01|31272.16
16:58:02|31272.48
16:58:03|31272.49
16:58:04|31272.49
16:58:05|31272.64
16:58:06|31272.64
16:58:07|31273.71
16:58:08|31273.71
16:58:09|31273.71
16:58:10|31273.71
16:58:11|31273.71
16:58:12|31272.48
16:58:13|31272.49
16:58:14|31271.4
16:58:15|31271.4
16:58:16|31271.4
16:58:17|31271.41
16:58:18|31271.4
16:58:20|31271.41
16:58:21|31273.47
16:58:22|31274.75
16:58:23|31274.75
16:58:25|31274.76
16:58:26|31274.75
16:58:27|31274.76
16:58:28|31265.5
16:58:29|31262.59
16:58:30|31262.59
16:58:31|31262.58
16:58:32|31262.58
16:58:33|31262.58
16:58:34|31281.27
16:58:35|31281.26
16:58:36|31274.04
16:58:37|31273.21
16:58:38|31270.62
16:58:39|31270.62
16:58:40|31270.62
16:58:41|31271.91
16:58:42|31271.91
16:58:43|31271.91
16:58:44|31271.9
16:58:45|31271.91
16:58:46|31271.9
16:58:47|31271.91
16:58:48|31271.91
16:58:49|31271.91
16:58:50|31271.91
16:58:51|31271.9
16:58:52|31272.18
16:58:53|31272.18
16:58:54|31272.18
16:58:55|31272.18
16:58:56|31272.17
16:58:57|31272.18
16:58:58|31272.17
16:58:59|31272.17
16:59:00|31272.17
16:59:01|31272.17
16:59:02|31280.21
16:59:03|31280.21
16:59:04|31280.21
16:59:06|31280.21
16:59:06|31280.21
16:59:08|31280.22
16:59:08|31280.22
16:59:09|31280.21
16:59:10|31277.4
16:59:11|31275.37
16:59:13|31275.37
16:59:14|31275.38
16:59:15|31281.26
16:59:16|31285.
16:59:17|31285.
16:59:18|31285.
16:59:19|31289.89
16:59:21|31289.89
16:59:22|31283.22
16:59:24|31283.22
16:59:25|31287.74
16:59:26|31289.82
16:59:27|31289.94
16:59:28|31286.9
16:59:29|31288.46
16:59:31|31286.66
16:59:32|31286.67
16:59:32|31286.67
16:59:34|31286.66
16:59:35|31286.67
16:59:36|31286.67
16:59:37|31286.66
16:59:37|31286.67
16:59:39|31286.67
16:59:40|31286.66
16:59:40|31281.64
16:59:42|31281.64
16:59:43|31281.64
16:59:43|31281.65
16:59:44|31281.6
16:59:46|31281.6
16:59:46|31281.6
16:59:47|31281.6
16:59:48|31281.6
16:59:49|31283.16
16:59:51|31283.16
16:59:51|31287.3
16:59:53|31287.3
16:59:53|31287.29
16:59:55|31287.29
16:59:56|31287.29
16:59:56|31287.29
16:59:57|31280.58
16:59:58|31280.58
17:00:00|31280.58
17:00:00|31282.24
17:00:02|31282.08
17:00:03|31282.08
17:00:04|31274.24
17:00:05|31274.09
17:00:06|31273.94
17:00:08|31273.93
17:00:09|31273.94
17:00:09|31273.94
17:00:10|31274.09
17:00:12|31274.73
17:00:12|31274.73
17:00:13|31273.15
17:00:14|31273.15
17:00:15|31273.15
17:00:16|31273.15
17:00:17|31270.05
17:00:18|31270.05
17:00:20|31270.03
17:00:21|31276.27
17:00:22|31276.27
17:00:24|31276.27
17:00:25|31283.9
17:00:26|31283.9
17:00:27|31283.9
17:00:28|31283.9
17:00:29|31282.45
17:00:30|31282.45
17:00:31|31281.08
17:00:32|31286.65
17:00:33|31286.66
17:00:34|31287.31
17:00:35|31287.3
17:00:36|31287.31
17:00:37|31287.31
17:00:38|31287.3
17:00:39|31287.31
17:00:40|31287.31
17:00:41|31287.3
17:00:42|31287.31
17:00:43|31287.3
17:00:44|31287.3
17:00:45|31287.3
17:00:47|31274.78
17:00:48|31274.78
17:00:49|31273.85
17:00:49|31272.09
17:00:50|31272.09
17:00:51|31272.09
17:00:52|31272.09
17:00:53|31272.08
17:00:55|31272.09
17:00:56|31272.08
17:00:57|31272.08
17:00:58|31272.08
17:00:59|31272.08
17:01:00|31272.08
17:01:01|31272.09
17:01:02|31272.08
17:01:03|31269.
17:01:04|31269.
17:01:05|31268.99
17:01:06|31268.03
17:01:07|31267.88
17:01:08|31267.88
17:01:09|31267.89
17:01:10|31269.01
17:01:11|31269.
17:01:12|31269.01
17:01:13|31269.
17:01:14|31267.92
17:01:15|31267.88
17:01:16|31267.88
17:01:17|31267.88
17:01:18|31267.71
17:01:19|31267.65
17:01:20|31267.65
17:01:21|31266.22
17:01:23|31266.13
17:01:24|31261.81
17:01:25|31261.8
17:01:26|31261.8
17:01:27|31261.81
17:01:27|31261.81
17:01:29|31261.8
17:01:29|31261.8
17:01:31|31261.8
17:01:32|31261.48
17:01:32|31261.48
17:01:34|31261.46
17:01:34|31261.47
17:01:36|31260.97
17:01:36|31260.69
17:01:37|31257.96
17:01:38|31257.95
17:01:40|31257.95
17:01:41|31257.96
17:01:42|31257.94
17:01:42|31257.94
17:01:43|31257.94
17:01:44|31257.95
17:01:46|31257.94
17:01:47|31257.94
17:01:48|31257.94
17:01:48|31257.94
17:01:50|31257.94
17:01:51|31257.67
17:01:52|31257.66
17:01:53|31257.66
17:01:54|31253.78
17:01:55|31254.98
17:01:56|31252.41
17:01:57|31252.41
17:01:57|31252.41
17:01:59|31252.4
17:01:59|31252.4
17:02:00|31252.4
17:02:01|31252.4
17:02:03|31252.4
17:02:03|31252.4
17:02:04|31252.4
17:02:05|31252.09
17:02:07|31255.
17:02:07|31257.94
17:02:08|31258.35
17:02:09|31267.64
17:02:10|31268.8
17:02:11|31269.74
17:02:12|31269.74
17:02:14|31270.19
17:02:14|31271.47
17:02:15|31271.49
17:02:16|31271.5
17:02:17|31271.5
17:02:18|31271.5
17:02:19|31273.63
17:02:20|31273.63
17:02:21|31273.62
17:02:23|31271.47
17:02:25|31271.47
17:02:26|31271.46
17:02:28|31269.88
17:02:29|31269.88
17:02:30|31269.88
17:02:31|31269.89
17:02:32|31269.88
17:02:33|31269.89
17:02:35|31273.64
17:02:36|31273.63
17:02:38|31269.92
17:02:39|31269.92
17:02:40|31268.75
17:02:41|31263.87
17:02:42|31263.86
17:02:43|31263.87
17:02:43|31263.87
17:02:44|31263.86
17:02:45|31263.86
17:02:47|31265.3
17:02:47|31267.15
17:02:49|31267.15
17:02:49|31267.15
17:02:51|31267.15
17:02:52|31267.15
17:02:52|31267.14
17:02:53|31278.91
17:02:55|31278.9
17:02:56|31289.99
17:02:57|31289.99
17:02:58|31292.18
17:02:59|31292.18
17:03:00|31292.18
17:03:01|31292.18
17:03:02|31287.
17:03:03|31287.
17:03:04|31290.01
17:03:05|31292.19
17:03:06|31292.2
17:03:07|31292.21
17:03:08|31292.21
17:03:09|31292.21
17:03:10|31292.21
17:03:11|31294.98
17:03:12|31294.98
17:03:13|31294.98
17:03:14|31290.68
17:03:15|31290.65
17:03:16|31290.64
17:03:17|31290.64
17:03:18|31290.65
17:03:19|31293.47
17:03:20|31293.63
17:03:21|31293.62
17:03:22|31294.06
17:03:23|31294.06
17:03:25|31294.05
17:03:26|31290.64
17:03:28|31290.65
17:03:28|31282.34
17:03:30|31288.1
17:03:30|31288.1
17:03:32|31287.94
17:03:33|31281.5
17:03:34|31281.5
17:03:35|31281.5
17:03:36|31281.5
17:03:37|31281.5
17:03:38|31281.5
17:03:39|31281.5
17:03:40|31281.5
17:03:41|31281.5
17:03:42|31281.5
17:03:43|31281.5
17:03:45|31290.63
17:03:46|31290.63
17:03:47|31290.64
17:03:47|31290.8
17:03:48|31294.98
17:03:50|31299.99
17:03:51|31299.98
17:03:51|31299.99
17:03:52|31299.99
17:03:53|31299.98
17:03:55|31288.25
17:03:56|31288.26
17:03:56|31288.26
17:03:57|31288.25
17:03:58|31288.25
17:03:59|31283.88
17:04:00|31279.26
17:04:02|31271.93
17:04:02|31275.01
17:04:04|31279.27
17:04:04|31279.28
17:04:05|31286.07
17:04:06|31286.07
17:04:08|31278.33
17:04:08|31278.33
17:04:09|31278.32
17:04:11|31278.16
17:04:12|31281.46
17:04:13|31281.47
17:04:14|31278.02
17:04:15|31278.03
17:04:16|31278.03
17:04:17|31278.02
17:04:18|31278.03
17:04:19|31278.03
17:04:20|31279.32
17:04:21|31279.32
17:04:22|31279.31
17:04:23|31279.31
17:04:24|31279.32
17:04:26|31279.32
17:04:27|31279.31
17:04:27|31277.97
17:04:29|31267.75
17:04:30|31271.1
17:04:31|31271.1
17:04:33|31269.37
17:04:33|31269.37
17:04:35|31269.37
17:04:36|31269.37
17:04:37|31269.37
17:04:38|31269.37
17:04:39|31269.37
17:04:40|31270.33
17:04:41|31270.32
17:04:42|31270.32
17:04:43|31270.32
17:04:44|31270.33
17:04:45|31270.32
17:04:46|31270.32
17:04:47|31270.32
17:04:48|31270.32
17:04:49|31270.32
17:04:50|31270.32
17:04:51|31270.33
17:04:52|31270.33
17:04:53|31270.33
17:04:54|31270.33
17:04:55|31270.33
17:04:56|31270.33
17:04:57|31271.1
17:04:58|31271.1
17:04:59|31271.1
17:05:00|31272.63
17:05:01|31272.64
17:05:02|31272.64
17:05:04|31284.23
17:05:05|31284.23
17:05:05|31285.99
17:05:07|31285.99
17:05:07|31285.99
17:05:08|31286.
17:05:10|31285.99
17:05:10|31286.
17:05:11|31286.
17:05:12|31281.83
17:05:13|31281.83
17:05:14|31281.83
17:05:15|31281.83
17:05:16|31281.83
17:05:17|31281.83
17:05:18|31281.82
17:05:19|31281.82
17:05:21|31281.82
17:05:21|31282.07
17:05:22|31282.06
17:05:23|31281.96
17:05:25|31294.02
17:05:27|31294.03
17:05:27|31294.03
17:05:28|31295.54
17:05:30|31295.54
17:05:31|31291.91
17:05:33|31299.98
17:05:33|31308.3
17:05:35|31306.1
17:05:35|31306.1
17:05:37|31306.1
17:05:38|31306.11
17:05:39|31300.75
17:05:40|31293.45
17:05:41|31296.66
17:05:42|31296.66
17:05:43|31296.89
17:05:44|31301.06
17:05:45|31307.25
17:05:46|31306.31
17:05:47|31306.31
17:05:48|31306.31
17:05:49|31304.89
17:05:50|31304.26
17:05:51|31304.09
17:05:52|31304.09
17:05:53|31304.09
17:05:54|31303.27
17:05:55|31304.44
17:05:56|31307.23
17:05:57|31308.9
17:05:58|31304.7
17:05:59|31303.26
17:06:00|31304.69
17:06:01|31304.68
17:06:02|31310.93
17:06:03|31310.93
17:06:04|31310.93
17:06:05|31310.94
17:06:06|31312.02
17:06:07|31312.02
17:06:08|31319.18
17:06:09|31322.47
17:06:10|31322.12
17:06:11|31322.13
17:06:12|31328.97
17:06:13|31330.03
17:06:14|31330.
17:06:15|31330.04
17:06:16|31330.97
17:06:17|31330.97
17:06:18|31331.28
17:06:19|31331.89
17:06:20|31331.89
17:06:21|31332.6
17:06:22|31325.86
17:06:23|31327.76
17:06:24|31330.32
17:06:25|31330.32
17:06:27|31330.33
17:06:28|31330.96
17:06:28|31330.96
17:06:29|31334.61
17:06:31|31334.61
17:06:32|31334.46
17:06:33|31327.2
17:06:34|31329.44
17:06:35|31331.44
17:06:36|31334.06
17:06:37|31334.06
17:06:38|31331.28
17:06:39|31331.28
17:06:40|31331.28
17:06:41|31330.51
17:06:42|31324.62
17:06:43|31320.01
17:06:44|31319.06
17:06:45|31317.93
17:06:46|31318.26
17:06:47|31319.37
17:06:48|31320.93
17:06:49|31320.92
17:06:50|31320.92
17:06:51|31320.92
17:06:52|31320.92
17:06:53|31320.92
17:06:54|31320.91
17:06:55|31318.25
17:06:56|31320.7
17:06:57|31320.93
17:06:58|31320.92
17:06:59|31321.68
17:07:00|31321.68
17:07:01|31321.68
17:07:02|31318.25
17:07:03|31318.25
17:07:04|31318.25
17:07:05|31318.25
17:07:06|31317.8
17:07:07|31317.8
17:07:08|31314.33
17:07:09|31314.37
17:07:10|31314.36
17:07:11|31319.36
17:07:12|31323.17
17:07:13|31323.17
17:07:14|31323.17
17:07:15|31326.84
17:07:16|31326.84
17:07:17|31326.84
17:07:18|31326.84
17:07:19|31326.84
17:07:20|31326.84
17:07:21|31326.84
17:07:22|31326.84
17:07:23|31323.95
17:07:24|31323.94
17:07:25|31323.89
17:07:26|31321.54
17:07:27|31321.5
17:07:29|31317.2
17:07:30|31329.99
17:07:32|31329.99
17:07:32|31329.99
17:07:33|31334.61
17:07:35|31334.61
17:07:35|31334.6
17:07:37|31333.03
17:07:37|31333.03
17:07:39|31333.04
17:07:40|31336.93
17:07:41|31336.95
17:07:41|31343.24
17:07:42|31344.13
17:07:44|31344.2
17:07:45|31342.26
17:07:46|31344.16
17:07:47|31344.16
17:07:47|31343.83
17:07:48|31342.46
17:07:49|31332.99
17:07:51|31323.83
17:07:52|31324.76
17:07:53|31324.77
17:07:53|31324.77
17:07:54|31324.76
17:07:56|31324.58
17:07:57|31324.58
17:07:57|31324.58
17:07:58|31323.01
17:08:00|31323.01
17:08:00|31324.56
17:08:01|31324.55
17:08:03|31324.56
17:08:04|31324.56
17:08:05|31311.57
17:08:06|31313.83
17:08:07|31315.44
17:08:08|31315.44
17:08:09|31321.41
17:08:10|31321.41
17:08:11|31315.99
17:08:12|31318.14
17:08:13|31319.52
17:08:14|31319.52
17:08:15|31319.52
17:08:16|31319.52
17:08:17|31319.53
17:08:18|31319.53
17:08:19|31319.53
17:08:20|31319.53
17:08:21|31319.53
17:08:22|31319.52
17:08:23|31319.52
17:08:24|31319.52
17:08:25|31319.52
17:08:26|31319.53
17:08:27|31319.52
17:08:28|31319.52
17:08:29|31319.52
17:08:31|31319.52
17:08:32|31319.52
17:08:33|31319.52
17:08:34|31319.52
17:08:35|31319.52
17:08:36|31319.53
17:08:37|31319.53
17:08:38|31319.52
17:08:39|31319.52
17:08:40|31317.96
17:08:41|31317.96
17:08:42|31317.96
17:08:44|31317.79
17:08:44|31317.79
17:08:46|31317.79
17:08:47|31317.79
17:08:48|31317.79
17:08:49|31317.79
17:08:49|31317.79
17:08:50|31317.79
17:08:52|31317.79
17:08:52|31317.79
17:08:53|31317.79
17:08:54|31317.79
17:08:56|31315.29
17:08:56|31314.82
17:08:57|31312.14
17:08:59|31310.
17:09:00|31310.
17:09:01|31307.
17:09:02|31307.
17:09:03|31307.
17:09:03|31307.
17:09:04|31307.
17:09:06|31306.94
17:09:06|31304.1
17:09:08|31304.1
17:09:08|31303.
17:09:09|31299.25
17:09:10|31300.82
17:09:12|31300.82
17:09:12|31300.82
17:09:14|31300.82
17:09:15|31292.01
17:09:16|31292.01
17:09:16|31292.01
17:09:17|31292.
17:09:18|31292.
17:09:20|31292.
17:09:20|31290.
17:09:21|31286.
17:09:22|31285.73
17:09:23|31285.73
17:09:24|31284.9
17:09:26|31284.69
17:09:26|31284.69
17:09:28|31284.7
17:09:29|31279.3
17:09:31|31279.29
17:09:32|31279.1
17:09:33|31279.1
17:09:34|31279.1
17:09:35|31279.1
17:09:37|31277.98
17:09:38|31277.99
17:09:39|31277.99
17:09:40|31277.99
17:09:41|31277.99
17:09:42|31277.97
17:09:43|31286.25
17:09:44|31280.45
17:09:45|31278.45
17:09:46|31277.96
17:09:47|31277.94
17:09:48|31277.91
17:09:49|31277.91
17:09:50|31277.91
17:09:51|31271.52
17:09:52|31270.79
17:09:53|31270.
17:09:54|31270.
17:09:55|31270.01
17:09:56|31269.46
17:09:57|31269.46
17:09:58|31265.46
17:09:59|31261.17
17:10:00|31261.16
17:10:01|31255.13
17:10:02|31256.08
17:10:03|31261.02
17:10:04|31261.02
17:10:05|31261.02
17:10:06|31261.02
17:10:07|31261.02
17:10:08|31257.85
17:10:09|31253.58
17:10:10|31253.58
17:10:11|31253.57
17:10:12|31251.66
17:10:13|31253.66
17:10:14|31256.88
17:10:15|31262.2
17:10:16|31261.92
17:10:17|31259.83
17:10:18|31259.59
17:10:19|31259.59
17:10:20|31259.59
17:10:21|31259.58
17:10:22|31257.83
17:10:23|31257.83
17:10:24|31257.83
17:10:25|31257.83
17:10:26|31257.84
17:10:27|31257.84
17:10:28|31262.02
17:10:29|31262.03
17:10:31|31255.68
17:10:32|31255.67
17:10:34|31253.04
17:10:35|31255.68
17:10:36|31255.68
17:10:37|31255.68
17:10:38|31255.68
17:10:39|31255.68
17:10:40|31255.68
17:10:41|31255.68
17:10:42|31255.68
17:10:43|31255.68
17:10:44|31255.68
17:10:45|31255.67
17:10:46|31255.67
17:10:47|31255.67
17:10:48|31255.67
17:10:49|31255.67
17:10:50|31255.66
17:10:51|31255.66
17:10:52|31249.79
17:10:53|31243.96
17:10:54|31243.96
17:10:55|31243.42
17:10:56|31243.42
17:10:57|31242.07
17:10:58|31242.07
17:10:59|31242.
17:11:00|31230.25
17:11:01|31230.24
17:11:02|31230.25
17:11:03|31230.25
17:11:04|31232.28
17:11:05|31232.28
17:11:07|31234.44
17:11:08|31234.44
17:11:08|31234.45
17:11:09|31232.31
17:11:11|31232.28
17:11:12|31229.61
17:11:12|31229.61
17:11:13|31229.62
17:11:14|31229.33
17:11:16|31229.33
17:11:16|31228.24
17:11:18|31228.25
17:11:18|31225.7
17:11:19|31228.17
17:11:20|31228.17
17:11:21|31228.19
17:11:22|31228.19
17:11:24|31228.19
17:11:24|31225.92
17:11:25|31221.56
17:11:27|31220.
17:11:27|31219.71
17:11:28|31215.
17:11:30|31212.34
17:11:32|31210.01
17:11:33|31210.
17:11:34|31203.62
17:11:35|31200.69
17:11:35|31200.7
17:11:37|31200.7
17:11:38|31202.29
17:11:38|31209.56
17:11:40|31206.55
17:11:40|31204.63
17:11:41|31204.64
17:11:42|31204.64
17:11:44|31204.64
17:11:45|31204.8
17:11:46|31204.8
17:11:47|31204.79
17:11:48|31204.79
17:11:49|31204.79
17:11:50|31204.8
17:11:51|31204.78
17:11:52|31200.
17:11:53|31193.15
17:11:54|31183.63
17:11:55|31181.83
17:11:56|31186.11
17:11:57|31186.11
17:11:58|31185.18
17:11:59|31183.67
17:12:00|31183.67
17:12:01|31183.68
17:12:02|31181.53
17:12:03|31182.1
17:12:04|31182.1
17:12:06|31181.96
17:12:06|31187.05
17:12:08|31190.
17:12:09|31190.
17:12:10|31187.63
17:12:11|31190.4
17:12:12|31190.42
17:12:13|31192.92
17:12:14|31192.93
17:12:15|31192.93
17:12:16|31199.49
17:12:17|31208.5
17:12:18|31211.41
17:12:19|31217.03
17:12:20|31211.78
17:12:21|31211.79
17:12:22|31211.79
17:12:23|31211.78
17:12:24|31211.79
17:12:25|31214.83
17:12:26|31214.99
17:12:27|31217.01
17:12:28|31217.02
17:12:29|31213.85
17:12:30|31210.22
17:12:32|31210.22
17:12:32|31210.22
17:12:34|31210.22
17:12:35|31210.22
17:12:36|31206.85
17:12:37|31206.85
17:12:39|31206.84
17:12:40|31206.85
17:12:41|31206.85
17:12:42|31206.85
17:12:43|31206.85
17:12:44|31206.85
17:12:45|31206.84
17:12:46|31206.84
17:12:47|31202.08
17:12:48|31194.35
17:12:49|31190.59
17:12:50|31185.65
17:12:51|31189.68
17:12:52|31192.54
17:12:53|31187.19
17:12:54|31187.19
17:12:55|31187.19
17:12:56|31187.19
17:12:57|31184.01
17:12:58|31181.6
17:12:59|31181.6
17:13:00|31181.61
17:13:01|31181.61
17:13:02|31184.92
17:13:03|31185.09
17:13:04|31187.19
17:13:05|31186.32
17:13:06|31186.32
17:13:07|31186.32
17:13:07|31185.66
17:13:08|31185.66
17:13:10|31185.67
17:13:11|31184.77
17:13:12|31184.77
17:13:13|31184.77
17:13:14|31186.93
17:13:15|31186.93
17:13:16|31187.18
17:13:17|31187.18
17:13:17|31188.47
17:13:19|31188.47
17:13:20|31188.47
17:13:21|31188.46
17:13:22|31194.08
17:13:23|31194.08
17:13:24|31194.24
17:13:25|31194.94
17:13:26|31194.94
17:13:27|31194.94
17:13:28|31194.94
17:13:29|31196.99
17:13:29|31203.97
17:13:30|31203.97
17:13:31|31203.97
17:13:34|31203.98
17:13:34|31200.02
17:13:35|31199.95
17:13:37|31199.95
17:13:38|31199.95
17:13:39|31199.95
17:13:40|31199.94
17:13:40|31199.94
17:13:42|31199.94
17:13:43|31199.94
17:13:44|31199.94
17:13:45|31199.94
17:13:46|31199.94
17:13:47|31199.95
17:13:48|31199.95
17:13:48|31199.95
17:13:50|31203.22
17:13:50|31203.22
17:13:52|31206.71
17:13:53|31206.84
17:13:53|31206.84
17:13:55|31207.48
17:13:56|31209.93
17:13:57|31217.
17:13:58|31217.
17:13:59|31217.
17:14:00|31212.11
17:14:01|31213.42
17:14:02|31213.42
17:14:03|31212.12
17:14:04|31212.12
17:14:05|31215.28
17:14:06|31215.28
17:14:07|31212.12
17:14:08|31211.3
17:14:10|31211.3
17:14:10|31216.01
17:14:11|31216.01
17:14:13|31216.01
17:14:14|31215.97
17:14:15|31203.15
17:14:16|31203.16
17:14:17|31203.18
17:14:18|31203.18
17:14:19|31203.18
17:14:20|31203.17
17:14:21|31203.17
17:14:22|31203.17
17:14:23|31203.09
17:14:24|31202.93
17:14:25|31200.2
17:14:26|31200.2
17:14:27|31200.01
17:14:28|31195.64
17:14:29|31195.64
17:14:30|31195.65
17:14:31|31202.49
17:14:33|31202.49
17:14:34|31202.49
17:14:36|31202.5
17:14:36|31202.5
17:14:37|31202.5
17:14:38|31202.5
17:14:39|31202.5
17:14:40|31202.5
17:14:42|31202.5
17:14:43|31202.5
17:14:44|31202.5
17:14:45|31202.67
17:14:46|31202.67
17:14:47|31202.67
17:14:48|31202.67
17:14:49|31203.18
17:14:50|31204.04
17:14:51|31201.73
17:14:52|31201.73
17:14:53|31201.74
17:14:53|31201.73
17:14:54|31200.01
17:14:56|31200.01
17:14:57|31200.01
17:14:58|31200.02
17:14:59|31200.21
17:15:00|31201.57
17:15:00|31197.13
17:15:02|31195.65
17:15:03|31195.65
17:15:04|31201.1
17:15:05|31201.1
17:15:06|31209.99
17:15:07|31209.99
17:15:08|31209.99
17:15:08|31198.35
17:15:10|31198.35
17:15:10|31198.36
17:15:12|31197.42
17:15:13|31197.42
17:15:14|31195.88
17:15:15|31191.21
17:15:15|31194.2
17:15:17|31190.
17:15:18|31190.
17:15:19|31190.
17:15:19|31190.
17:15:21|31190.
17:15:22|31188.44
17:15:22|31187.06
17:15:24|31187.06
17:15:25|31187.06
17:15:26|31187.51
17:15:27|31187.51
17:15:28|31187.52
17:15:29|31187.52
17:15:30|31187.49
17:15:31|31184.
17:15:31|31184.
17:15:34|31187.4
17:15:35|31187.39
17:15:36|31186.56
17:15:37|31183.43
17:15:38|31183.43
17:15:39|31187.06
17:15:40|31189.1
17:15:41|31190.
17:15:42|31190.
17:15:44|31192.85
17:15:44|31194.19
17:15:46|31194.19
17:15:47|31200.01
17:15:49|31201.
17:15:49|31201.
17:15:50|31200.99
17:15:51|31200.99
17:15:52|31199.41
17:15:53|31196.24
17:15:54|31196.25
17:15:55|31196.25
17:15:56|31196.25
17:15:57|31196.25
17:15:58|31196.25
17:15:59|31197.18
17:16:00|31197.95
17:16:02|31196.09
17:16:02|31194.
17:16:04|31192.97
17:16:05|31192.97
17:16:06|31192.97
17:16:07|31192.82
17:16:08|31196.25
17:16:09|31196.26
17:16:09|31195.49
17:16:10|31195.49
17:16:12|31195.49
17:16:13|31194.22
17:16:14|31194.22
17:16:15|31194.
17:16:16|31184.01
17:16:17|31184.01
17:16:17|31184.
17:16:18|31184.01
17:16:19|31184.
17:16:21|31184.
17:16:21|31184.01
17:16:23|31184.
17:16:24|31184.
17:16:25|31184.01
17:16:26|31180.22
17:16:27|31173.92
17:16:28|31170.
17:16:29|31170.01
17:16:31|31172.05
17:16:31|31172.37
17:16:32|31172.37
17:16:34|31172.37
17:16:35|31172.38
17:16:37|31173.88
17:16:38|31173.89
17:16:40|31172.37
17:16:40|31172.08
17:16:42|31173.9
17:16:43|31174.66
17:16:44|31174.66
17:16:44|31174.82
17:16:46|31180.
17:16:46|31180.14
17:16:47|31180.14
17:16:49|31180.15
17:16:49|31180.15
17:16:50|31183.99
17:16:52|31183.99
17:16:53|31184.
17:16:54|31184.
17:16:54|31183.99
17:16:55|31183.99
17:16:57|31183.99
17:16:58|31184.
17:16:58|31185.01
17:16:59|31185.01
17:17:00|31185.
17:17:01|31185.
17:17:02|31183.99
17:17:03|31175.45
17:17:04|31175.45
17:17:05|31175.45
17:17:06|31175.45
17:17:08|31175.45
17:17:08|31175.45
17:17:09|31175.45
17:17:10|31175.45
17:17:11|31175.46
17:17:13|31175.46
17:17:13|31173.89
17:17:14|31170.01
17:17:15|31170.01
17:17:16|31170.01
17:17:17|31167.69
17:17:18|31161.58
17:17:19|31156.83
17:17:20|31156.84
17:17:21|31156.67
17:17:22|31153.07
17:17:24|31153.06
17:17:24|31109.
17:17:25|31113.34
17:17:26|31116.47
17:17:27|31121.51
17:17:28|31127.02
17:17:30|31128.01
17:17:30|31117.51
17:17:32|31117.19
17:17:33|31098.45
17:17:33|31096.16
17:17:35|31107.52
17:17:36|31095.25
17:17:38|31104.81
17:17:39|31097.21
17:17:40|31094.1
17:17:42|31068.38
17:17:42|31077.99
17:17:43|31085.29
17:17:44|31096.01
17:17:45|31100.
17:17:46|31100.5
17:17:47|31110.38
17:17:48|31110.38
17:17:49|31104.82
17:17:50|31104.81
17:17:51|31108.82
17:17:52|31108.81
17:17:53|31114.95
17:17:54|31107.31
17:17:55|31110.07
17:17:56|31110.06
17:17:57|31110.66
17:17:58|31093.7
17:17:59|31097.33
17:18:00|31096.73
17:18:01|31096.73
17:18:02|31099.09
17:18:03|31093.8
17:18:04|31093.8
17:18:05|31097.76
17:18:06|31093.8
17:18:07|31094.9
17:18:09|31090.68
17:18:09|31094.54
17:18:10|31089.96
17:18:11|31086.01
17:18:12|31089.41
17:18:13|31085.35
17:18:14|31088.59
17:18:15|31077.38
17:18:16|31077.37
17:18:17|31092.78
17:18:18|31099.04
17:18:19|31100.
17:18:20|31108.71
17:18:21|31112.54
17:18:22|31115.55
17:18:23|31115.99
17:18:24|31116.13
17:18:25|31116.39
17:18:26|31120.89
17:18:27|31122.92
17:18:28|31122.91
17:18:29|31122.91
17:18:31|31122.92
17:18:31|31115.98
17:18:32|31115.03
17:18:33|31103.2
17:18:34|31099.99
17:18:36|31088.45
17:18:38|31084.8
17:18:39|31084.62
17:18:41|31077.75
17:18:42|31081.35
17:18:42|31082.09
17:18:43|31082.09
17:18:44|31082.09
17:18:45|31082.09
17:18:46|31082.1
17:18:47|31082.09
17:18:48|31082.1
17:18:49|31082.09
17:18:50|31082.09
17:18:51|31084.62
17:18:52|31093.92
17:18:53|31094.9
17:18:55|31090.34
17:18:55|31091.89
17:18:57|31091.89
17:18:58|31087.81
17:18:59|31094.9
17:19:00|31094.9
17:19:01|31087.66
17:19:03|31087.66
17:19:03|31090.93
17:19:05|31095.53
17:19:06|31095.53
17:19:07|31100.
17:19:08|31100.94
17:19:09|31105.84
17:19:10|31106.
17:19:11|31109.04
17:19:11|31109.03
17:19:13|31106.01
17:19:14|31106.01
17:19:15|31112.99
17:19:16|31120.22
17:19:17|31121.94
17:19:17|31119.88
17:19:19|31119.87
17:19:20|31122.12
17:19:20|31112.73
17:19:21|31112.59
17:19:23|31112.58
17:19:23|31112.75
17:19:25|31116.44
17:19:26|31119.5
17:19:27|31122.98
17:19:27|31126.85
17:19:28|31121.33
17:19:30|31120.85
17:19:32|31105.43
17:19:32|31106.85
17:19:33|31106.85
17:19:34|31109.73
17:19:35|31116.44
17:19:37|31114.24
17:19:38|31114.23
17:19:39|31114.24
17:19:40|31111.14
17:19:41|31111.14
17:19:43|31105.88
17:19:43|31109.57
17:19:44|31109.57
17:19:45|31111.12
17:19:46|31111.12
17:19:48|31111.45
17:19:49|31111.99
17:19:50|31100.
17:19:51|31100.
17:19:52|31097.81
17:19:53|31088.03
17:19:54|31088.03
17:19:55|31088.03
17:19:57|31091.4
17:19:57|31094.3
17:19:59|31094.29
17:20:00|31095.97
17:20:01|31088.01
17:20:02|31090.6
17:20:03|31090.6
17:20:04|31082.1
17:20:05|31081.92
17:20:06|31087.54
17:20:07|31085.9
17:20:08|31086.83
17:20:09|31086.83
17:20:10|31089.5
17:20:11|31089.49
17:20:12|31089.49
17:20:13|31089.49
17:20:14|31089.49
17:20:15|31080.1
17:20:16|31081.99
17:20:17|31081.98
17:20:18|31081.99
17:20:19|31082.03
17:20:20|31083.7
17:20:21|31083.53
17:20:22|31080.01
17:20:23|31079.16
17:20:24|31077.19
17:20:25|31080.11
17:20:26|31080.12
17:20:27|31080.14
17:20:28|31080.14
17:20:29|31082.8
17:20:30|31082.79
17:20:31|31089.48
17:20:32|31089.48
17:20:33|31089.48
17:20:34|31089.5
17:20:35|31089.66
17:20:36|31089.66
17:20:38|31078.96
17:20:39|31078.96
17:20:41|31074.82
17:20:42|31076.37
17:20:43|31073.19
17:20:44|31073.18
17:20:45|31073.23
17:20:46|31073.23
17:20:47|31074.67
17:20:49|30996.29
17:20:50|31033.99
17:20:50|31039.03
17:20:51|31061.62
17:20:53|31065.72
17:20:54|31050.11
17:20:55|31052.3
17:20:55|31069.93
17:20:57|31068.79
17:20:57|31064.15
17:20:59|31064.15
17:21:00|31064.15
17:21:00|31043.17
17:21:01|31048.95
17:21:03|31052.54
17:21:03|31046.41
17:21:05|31051.09
17:21:06|31040.95
17:21:06|31049.6
17:21:07|31042.8
17:21:09|31048.44
17:21:10|31043.42
17:21:11|31046.63
17:21:12|31049.06
17:21:13|31046.63
17:21:14|31044.04
17:21:15|31044.05
17:21:16|31044.05
17:21:17|31044.05
17:21:18|31028.66
17:21:19|31031.75
17:21:20|31037.97
17:21:21|31049.7
17:21:22|31044.7
17:21:23|31046.79
17:21:25|31053.34
17:21:25|31047.97
17:21:26|31047.97
17:21:28|31047.97
17:21:28|31046.95
17:21:29|31042.48
17:21:30|31048.12
17:21:31|31060.95
17:21:32|31062.03
17:21:33|31067.58
17:21:34|31068.58
17:21:36|31068.59
17:21:36|31071.36
17:21:38|31071.39
17:21:40|31078.83
17:21:40|31081.07
17:21:42|31081.07
17:21:43|31077.17
17:21:44|31079.19
17:21:45|31079.19
17:21:46|31089.1
17:21:48|31087.49
17:21:48|31089.32
17:21:50|31092.01
17:21:50|31090.88
17:21:52|31088.84
17:21:53|31090.1
17:21:54|31091.04
17:21:55|31093.32
17:21:56|31090.09
17:21:57|31093.31
17:21:58|31093.31
17:21:59|31095.19
17:22:00|31095.19
17:22:02|31089.23
17:22:02|31091.9
17:22:03|31081.4
17:22:05|31079.19
17:22:06|31079.19
17:22:07|31079.18
17:22:07|31079.19
17:22:09|31079.18
17:22:10|31079.18
17:22:11|31087.47
17:22:12|31086.28
17:22:13|31081.66
17:22:14|31091.89
17:22:15|31096.74
17:22:16|31099.97
17:22:17|31099.98
17:22:18|31091.95
17:22:18|31087.55
17:22:20|31085.09
17:22:20|31089.25
17:22:21|31092.41
17:22:23|31099.38
17:22:24|31099.38
17:22:26|31092.25
17:22:26|31092.25
17:22:27|31093.06
17:22:28|31093.07
17:22:29|31091.5
17:22:30|31091.5
17:22:31|31091.5
17:22:32|31091.5
17:22:33|31091.51
17:22:34|31091.54
17:22:35|31091.54
17:22:36|31091.54
17:22:37|31092.18
17:22:38|31092.19
17:22:40|31099.
17:22:42|31100.5
17:22:43|31100.66
17:22:45|31094.38
17:22:45|31094.38
17:22:46|31097.62
17:22:47|31101.
17:22:48|31101.59
17:22:49|31101.59
17:22:50|31102.42
17:22:51|31117.6
17:22:52|31119.99
17:22:53|31120.12
17:22:54|31117.9
17:22:55|31121.28
17:22:56|31121.28
17:22:58|31113.97
17:22:59|31116.19
17:23:00|31120.13
17:23:01|31120.13
17:23:02|31114.29
17:23:02|31117.61
17:23:05|31113.48
17:23:05|31113.48
17:23:06|31113.48
17:23:07|31113.48
17:23:08|31113.32
17:23:09|31115.02
17:23:10|31119.91
17:23:12|31119.9
17:23:12|31119.9
17:23:13|31119.91
17:23:14|31120.12
17:23:15|31111.91
17:23:16|31110.
17:23:17|31110.
17:23:18|31110.01
17:23:19|31110.01
17:23:20|31116.23
17:23:22|31119.58
17:23:22|31119.89
17:23:23|31112.16
17:23:24|31112.15
17:23:25|31112.15
17:23:27|31110.01
17:23:27|31110.03
17:23:28|31110.03
17:23:29|31117.07
17:23:30|31117.07
17:23:31|31117.07
17:23:32|31113.47
17:23:33|31113.47
17:23:34|31113.47
17:23:35|31111.66
17:23:36|31110.
17:23:37|31110.
17:23:38|31110.01
17:23:40|31110.
17:23:42|31106.95
17:23:43|31109.84
17:23:45|31109.83
17:23:45|31109.83
17:23:46|31111.83
17:23:47|31119.75
17:23:48|31119.75
17:23:50|31119.76
17:23:51|31119.76
17:23:52|31119.01
17:23:53|31115.19
17:23:53|31105.1
17:23:55|31105.1
17:23:56|31105.08
17:23:57|31105.09
17:23:58|31110.71
17:23:59|31117.45
17:24:00|31118.46
17:24:01|31123.53
17:24:01|31123.55
17:24:03|31123.54
17:24:04|31123.62
17:24:05|31123.62
17:24:06|31136.99
17:24:07|31137.
17:24:08|31137.16
17:24:09|31138.65
17:24:10|31131.38
17:24:12|31130.94
17:24:12|31129.21
17:24:13|31122.86
17:24:15|31126.26
17:24:16|31126.38
17:24:17|31126.39
17:24:18|31128.16
17:24:19|31141.
17:24:20|31146.5
17:24:21|31144.19
17:24:22|31140.15
17:24:23|31140.15
17:24:24|31144.19
17:24:25|31144.19
17:24:26|31144.19
17:24:27|31140.76
17:24:28|31143.32
17:24:29|31138.66
17:24:30|31138.66
17:24:31|31141.81
17:24:32|31144.2
17:24:33|31144.19
17:24:34|31149.57
17:24:35|31152.72
17:24:36|31161.37
17:24:37|31161.39
17:24:38|31156.44
17:24:39|31157.72
17:24:41|31158.66
17:24:42|31161.98
17:24:43|31163.91
17:24:44|31170.45
17:24:45|31178.03
17:24:47|31174.25
17:24:48|31174.25
17:24:49|31177.3
17:24:50|31177.28
17:24:51|31177.45
17:24:52|31183.67
17:24:53|31188.39
17:24:54|31190.99
17:24:55|31194.86
17:24:56|31188.69
17:24:57|31184.03
17:24:58|31181.61
17:24:59|31181.61
17:25:00|31177.28
17:25:01|31171.27
17:25:02|31171.27
17:25:03|31171.28
17:25:04|31171.28
17:25:05|31182.85
17:25:06|31188.08
17:25:08|31192.26
17:25:08|31192.26
17:25:09|31192.26
17:25:10|31192.26
17:25:11|31194.98
17:25:12|31194.98
17:25:13|31194.9
17:25:14|31192.29
17:25:15|31194.35
17:25:16|31196.73
17:25:17|31192.69
17:25:18|31192.69
17:25:19|31192.26
17:25:20|31186.72
17:25:21|31190.85
17:25:22|31190.84
17:25:23|31186.76
17:25:24|31180.69
17:25:25|31177.42
17:25:26|31179.12
17:25:27|31179.12
17:25:28|31189.32
17:25:29|31189.32
17:25:30|31181.62
17:25:31|31172.8
17:25:32|31172.8
17:25:33|31172.8
17:25:34|31172.8
17:25:35|31175.76
17:25:36|31184.33
17:25:37|31184.32
17:25:39|31190.31
17:25:40|31191.69
17:25:42|31193.69
17:25:43|31195.59
17:25:45|31195.58
17:25:46|31195.58
17:25:47|31195.59
17:25:48|31195.58
17:25:49|31203.92
17:25:51|31195.58
17:25:51|31195.58
17:25:52|31198.26
17:25:53|31198.6
17:25:54|31201.77
17:25:55|31201.77
17:25:56|31204.46
17:25:57|31204.46
17:25:58|31204.46
17:25:59|31204.45
17:26:00|31201.78
17:26:02|31196.87
17:26:02|31198.88
17:26:03|31204.46
17:26:04|31204.59
17:26:05|31204.59
17:26:06|31204.82
17:26:07|31194.96
17:26:08|31198.35
17:26:09|31198.35
17:26:10|31198.35
17:26:11|31201.47
17:26:12|31204.96
17:26:14|31205.6
17:26:15|31205.6
17:26:15|31210.
17:26:17|31211.44
17:26:17|31220.2
17:26:18|31227.19
17:26:20|31228.61
17:26:21|31228.61
17:26:22|31228.63
17:26:22|31231.76
17:26:23|31234.79
17:26:25|31231.76
17:26:25|31231.61
17:26:27|31231.78
17:26:29|31232.73
17:26:30|31234.82
17:26:31|31234.82
17:26:32|31235.
17:26:33|31235.53
17:26:34|31235.74
17:26:35|31235.01
17:26:36|31235.01
17:26:37|31224.58
17:26:39|31229.99
17:26:39|31226.4
17:26:41|31226.4
17:26:42|31226.41
17:26:44|31222.27
17:26:45|31214.74
17:26:46|31214.74
17:26:47|31214.74
17:26:49|31217.42
17:26:50|31217.42
17:26:50|31225.91
17:26:51|31229.4
17:26:53|31229.4
17:26:54|31233.61
17:26:55|31233.61
17:26:56|31233.61
17:26:57|31233.62
17:26:57|31229.69
17:26:58|31229.69
17:27:00|31229.68
17:27:01|31229.4
17:27:01|31229.4
17:27:03|31232.66
17:27:04|31232.67
17:27:05|31235.25
17:27:05|31234.24
17:27:07|31234.24
17:27:08|31239.3
17:27:08|31239.45
17:27:09|31239.46
17:27:11|31239.46
17:27:12|31235.26
17:27:13|31236.51
17:27:14|31237.43
17:27:14|31237.43
17:27:16|31237.07
17:27:16|31237.07
17:27:17|31237.08
17:27:18|31237.07
17:27:20|31235.87
17:27:21|31229.39
17:27:22|31222.7
17:27:22|31225.28
17:27:23|31221.14
17:27:24|31221.14
17:27:25|31221.13
17:27:26|31221.24
17:27:27|31216.48
17:27:29|31216.48
17:27:29|31216.48
17:27:31|31216.49
17:27:31|31219.15
17:27:32|31216.31
17:27:33|31214.75
17:27:35|31214.75
17:27:35|31214.75
17:27:36|31214.75
17:27:38|31207.13
17:27:38|31207.13
17:27:39|31202.39
17:27:40|31202.39
17:27:42|31197.43
17:27:44|31197.42
17:27:45|31195.22
17:27:47|31195.21
17:27:48|31201.11
17:27:49|31201.11
17:27:49|31201.11
17:27:51|31201.11
17:27:52|31201.11
17:27:53|31205.77
17:27:54|31205.77
17:27:55|31210.
17:27:56|31210.
17:27:57|31209.99
17:27:58|31210.
17:27:59|31210.
17:28:00|31210.
17:28:01|31202.69
17:28:02|31200.
17:28:03|31193.55
17:28:04|31197.51
17:28:05|31197.51
17:28:06|31197.51
17:28:07|31204.28
17:28:08|31208.85
17:28:09|31208.85
17:28:10|31201.72
17:28:11|31196.17
17:28:12|31196.17
17:28:13|31193.56
17:28:14|31193.55
17:28:15|31193.56
17:28:16|31195.73
17:28:17|31195.73
17:28:18|31195.73
17:28:19|31195.73
17:28:20|31206.19
17:28:21|31206.19
17:28:22|31207.42
17:28:23|31199.38
17:28:24|31199.38
17:28:25|31199.54
17:28:26|31201.1
17:28:27|31201.11
17:28:28|31201.27
17:28:29|31203.57
17:28:30|31201.95
17:28:31|31201.95
17:28:32|31201.95
17:28:33|31201.95
17:28:34|31198.87
17:28:35|31198.87
17:28:36|31198.86
17:28:37|31198.86
17:28:38|31198.87
17:28:39|31201.95
17:28:40|31201.95
17:28:41|31217.86
17:28:42|31215.4
17:28:44|31209.91
17:28:44|31209.91
17:28:46|31211.61
17:28:47|31211.61
17:28:48|31211.61
17:28:50|31209.75
17:28:51|31201.96
17:28:52|31201.97
17:28:53|31204.44
17:28:54|31204.44
17:28:55|31204.44
17:28:56|31208.1
17:28:57|31210.45
17:28:58|31210.61
17:28:59|31210.61
17:29:00|31210.61
17:29:01|31210.6
17:29:02|31210.6
17:29:03|31210.6
17:29:04|31210.6
17:29:05|31210.6
17:29:06|31210.6
17:29:07|31210.6
17:29:08|31210.6
17:29:09|31210.6
17:29:10|31209.75
17:29:11|31214.89
17:29:12|31214.89
17:29:13|31214.89
17:29:14|31215.66
17:29:15|31217.85
17:29:16|31217.85
17:29:17|31222.3
17:29:18|31227.87
17:29:19|31228.04
17:29:20|31228.81
17:29:21|31228.65
17:29:22|31226.3
17:29:23|31226.3
17:29:24|31226.31
17:29:25|31226.3
17:29:26|31226.3
17:29:27|31226.3
17:29:28|31226.3
17:29:29|31226.3
17:29:30|31226.3
17:29:31|31226.3
17:29:32|31226.3
17:29:33|31228.03
17:29:34|31228.03
17:29:35|31228.03
17:29:36|31229.43
17:29:37|31229.43
17:29:38|31229.42
17:29:39|31229.42
17:29:40|31222.22
17:29:41|31225.56
17:29:42|31225.56
17:29:43|31225.56
17:29:45|31225.83
17:29:45|31227.12
17:29:46|31228.29
17:29:48|31228.3
17:29:49|31228.3
17:29:50|31228.29
17:29:51|31220.9
17:29:52|31215.71
17:29:53|31215.71
17:29:54|31211.82
17:29:55|31211.82
17:29:56|31211.82
17:29:57|31211.82
17:29:58|31211.81
17:29:59|31211.82
17:30:00|31212.94
17:30:01|31205.07
17:30:02|31205.02
17:30:03|31204.01
17:30:04|31200.
17:30:05|31197.3
17:30:06|31209.37
17:30:07|31205.9
17:30:08|31209.77
17:30:09|31209.77
17:30:10|31209.77
17:30:11|31216.68
17:30:12|31216.68
17:30:13|31222.53
17:30:14|31227.71
17:30:15|31227.71
17:30:16|31227.71
17:30:17|31227.7
17:30:18|31227.71
17:30:19|31227.7
17:30:20|31227.7
17:30:21|31227.7
17:30:22|31227.7
17:30:23|31227.71
17:30:24|31231.
17:30:25|31231.
17:30:26|31231.15
17:30:27|31231.16
17:30:28|31228.64
17:30:29|31228.64
17:30:30|31228.64
17:30:31|31228.64
17:30:32|31238.
17:30:33|31240.45
17:30:34|31241.18
17:30:35|31241.21
17:30:36|31261.23
17:30:37|31256.76
17:30:38|31256.75
17:30:39|31259.85
17:30:40|31259.86
17:30:41|31259.85
17:30:42|31254.49
17:30:43|31253.41
17:30:44|31256.07
17:30:46|31259.61
17:30:47|31259.6
17:30:48|31257.63
17:30:49|31257.64
17:30:50|31254.72
17:30:51|31257.65
17:30:53|31266.23
17:30:53|31266.23
17:30:55|31266.23
17:30:55|31265.3
17:30:57|31265.29
17:30:58|31259.56
17:30:58|31252.93
17:31:00|31252.94
17:31:01|31250.
17:31:01|31247.02
17:31:02|31247.02
17:31:04|31247.02
17:31:05|31244.42
17:31:06|31244.42
17:31:07|31244.42
17:31:08|31246.23
17:31:09|31241.23
17:31:10|31238.06
17:31:11|31238.04
17:31:12|31238.05
17:31:13|31245.62
17:31:14|31245.79
17:31:15|31261.36
17:31:17|31255.92
17:31:17|31256.09
17:31:19|31257.36
17:31:20|31257.37
17:31:20|31257.37
17:31:22|31262.66
17:31:23|31268.99
17:31:24|31268.99
17:31:25|31268.97
17:31:26|31268.97
17:31:27|31268.97
17:31:28|31268.97
17:31:29|31268.97
17:31:30|31266.77
17:31:31|31266.77
17:31:32|31266.77
17:31:33|31266.78
17:31:34|31253.01
17:31:35|31253.01
17:31:36|31261.6
17:31:37|31259.9
17:31:38|31259.91
17:31:39|31261.32
17:31:40|31261.3
17:31:41|31252.23
17:31:42|31252.36
17:31:43|31252.83
17:31:44|31255.95
17:31:45|31255.95
17:31:47|31255.95
17:31:48|31255.95
17:31:49|31255.95
17:31:51|31255.95
17:31:52|31252.68
17:31:54|31252.67
17:31:55|31252.92
17:31:56|31245.32
17:31:57|31239.66
17:31:57|31239.66
17:31:59|31239.66
17:32:00|31239.66
17:32:01|31241.29
17:32:02|31234.53
17:32:04|31233.4
17:32:05|31233.4
17:32:06|31233.4
17:32:06|31230.
17:32:08|31229.84
17:32:08|31229.84
17:32:09|31229.83
17:32:11|31222.22
17:32:12|31220.
17:32:12|31220.
17:32:13|31220.
17:32:15|31220.
17:32:15|31220.
17:32:17|31220.
17:32:18|31220.
17:32:18|31220.01
17:32:19|31220.01
17:32:21|31220.01
17:32:22|31220.
17:32:22|31220.01
17:32:24|31220.01
17:32:24|31220.01
17:32:26|31220.01
17:32:27|31225.17
17:32:27|31225.17
17:32:29|31225.17
17:32:29|31226.71
17:32:31|31226.71
17:32:31|31226.69
17:32:32|31226.69
17:32:33|31225.13
17:32:34|31225.13
17:32:35|31225.13
17:32:37|31225.13
17:32:37|31225.13
17:32:38|31225.13
17:32:39|31226.31
17:32:40|31226.31
17:32:41|31226.31
17:32:43|31226.31
17:32:43|31235.63
17:32:45|31235.69
17:32:45|31236.64
17:32:47|31236.65
17:32:49|31236.64
17:32:49|31236.64
17:32:50|31236.64
17:32:51|31237.25
17:32:53|31237.26
17:32:55|31237.26
17:32:55|31234.11
17:32:56|31234.12
17:32:57|31234.12
17:32:59|31234.12
17:33:00|31234.12
17:33:01|31226.79
17:33:01|31226.6
17:33:03|31226.6
17:33:04|31226.59
17:33:05|31226.6
17:33:06|31232.14
17:33:08|31237.53
17:33:08|31235.51
17:33:09|31235.51
17:33:10|31234.08
17:33:11|31234.08
17:33:12|31234.07
17:33:13|31234.07
17:33:14|31223.62
17:33:16|31220.
17:33:16|31220.
17:33:17|31222.62
17:33:18|31222.62
17:33:19|31222.61
17:33:20|31222.61
17:33:21|31222.61
17:33:22|31229.3
17:33:23|31231.01
17:33:24|31235.42
17:33:25|31238.81
17:33:27|31238.8
17:33:27|31238.8
17:33:28|31238.8
17:33:29|31238.54
17:33:30|31238.71
17:33:31|31240.52
17:33:32|31241.2
17:33:33|31247.38
17:33:34|31244.03
17:33:35|31243.59
17:33:36|31243.59
17:33:37|31243.6
17:33:38|31243.6
17:33:39|31243.6
17:33:40|31243.6
17:33:41|31243.6
17:33:42|31241.81
17:33:43|31238.57
17:33:44|31235.68
17:33:45|31237.76
17:33:46|31237.76
17:33:47|31237.76
17:33:49|31237.76
17:33:51|31237.56
17:33:52|31237.56
17:33:53|31237.56
17:33:54|31237.56
17:33:55|31237.56
17:33:56|31237.55
17:33:57|31237.55
17:33:59|31237.55
17:33:59|31237.55
17:34:00|31237.55
17:34:01|31227.01
17:34:02|31225.68
17:34:03|31225.69
17:34:04|31225.69
17:34:05|31225.69
17:34:06|31217.61
17:34:08|31228.05
17:34:09|31228.21
17:34:10|31219.56
17:34:11|31218.66
17:34:12|31221.59
17:34:13|31221.59
17:34:14|31224.89
17:34:14|31226.
17:34:16|31232.26
17:34:17|31232.26
17:34:17|31232.27
17:34:19|31232.27
17:34:20|31228.35
17:34:21|31222.34
17:34:21|31216.49
17:34:23|31216.49
17:34:24|31217.24
17:34:25|31215.12
17:34:26|31215.12
17:34:27|31210.26
17:34:28|31196.93
17:34:29|31201.72
17:34:29|31202.08
17:34:31|31202.19
17:34:32|31202.2
17:34:33|31202.2
17:34:33|31201.72
17:34:36|31196.69
17:34:36|31195.23
17:34:37|31195.23
17:34:38|31195.23
17:34:39|31195.23
17:34:40|31197.45
17:34:41|31197.45
17:34:42|31197.45
17:34:43|31202.66
17:34:44|31200.75
17:34:45|31200.75
17:34:46|31198.46
17:34:48|31198.46
17:34:49|31198.47
17:34:50|31198.47
17:34:52|31187.67
17:34:52|31187.67
17:34:53|31187.67
17:34:54|31187.67
17:34:55|31187.85
17:34:56|31190.3
17:34:57|31190.29
17:34:59|31191.27
17:35:00|31191.27
17:35:01|31191.28
17:35:02|31191.28
17:35:03|31191.28
17:35:04|31187.5
17:35:06|31187.5
17:35:06|31187.5
17:35:08|31182.9
17:35:09|31179.76
17:35:10|31177.29
17:35:11|31175.33
17:35:12|31175.33
17:35:12|31175.24
17:35:15|31178.49
17:35:15|31183.12
17:35:16|31183.13
17:35:17|31183.12
17:35:18|31183.12
17:35:19|31183.12
17:35:20|31183.12
17:35:21|31183.12
17:35:22|31190.56
17:35:23|31190.56
17:35:24|31187.56
17:35:25|31182.21
17:35:26|31182.2
17:35:27|31182.2
17:35:28|31182.21
17:35:29|31175.12
17:35:30|31175.12
17:35:31|31175.12
17:35:32|31180.14
17:35:33|31180.14
17:35:34|31180.09
17:35:35|31180.07
17:35:36|31180.06
17:35:37|31180.06
17:35:38|31180.02
17:35:39|31179.85
17:35:40|31178.53
17:35:42|31178.53
17:35:42|31178.54
17:35:43|31178.53
17:35:44|31180.61
17:35:45|31184.5
17:35:46|31184.63
17:35:47|31184.62
17:35:48|31192.31
17:35:50|31192.33
17:35:52|31195.74
17:35:53|31195.74
17:35:53|31198.47
17:35:54|31198.72
17:35:55|31198.72
17:35:57|31189.53
17:35:58|31184.04
17:35:59|31184.04
17:36:01|31181.26
17:36:01|31181.26
17:36:02|31178.47
17:36:03|31178.46
17:36:04|31175.83
17:36:05|31175.83
17:36:07|31175.83
17:36:08|31175.83
17:36:09|31175.83
17:36:10|31175.83
17:36:11|31175.88
17:36:12|31175.88
17:36:13|31175.88
17:36:14|31175.88
17:36:15|31177.37
17:36:16|31182.29
17:36:16|31182.29
17:36:18|31184.03
17:36:19|31184.03
17:36:20|31184.03
17:36:20|31179.61
17:36:22|31177.35
17:36:22|31178.81
17:36:24|31178.81
17:36:25|31178.81
17:36:26|31178.81
17:36:27|31185.
17:36:28|31191.96
17:36:28|31195.74
17:36:29|31197.44
17:36:31|31197.44
17:36:31|31197.44
17:36:33|31197.44
17:36:35|31211.98
17:36:35|31211.99
17:36:37|31210.13
17:36:38|31210.13
17:36:38|31210.13
17:36:40|31210.13
17:36:41|31210.13
17:36:42|31204.38
17:36:42|31202.11
17:36:43|31202.11
17:36:45|31202.11
17:36:46|31202.11
17:36:46|31202.11
17:36:48|31202.11
17:36:48|31202.11
17:36:49|31202.1
17:36:50|31202.11
17:36:52|31203.81
17:36:54|31203.8
17:36:55|31203.81
17:36:55|31201.34
17:36:57|31200.
17:36:59|31200.01
17:36:59|31200.01
17:37:01|31199.84
17:37:02|31199.84
17:37:03|31201.51
17:37:04|31207.13
17:37:05|31203.95
17:37:07|31203.96
17:37:08|31203.96
17:37:09|31203.95
17:37:10|31203.96
17:37:11|31200.19
17:37:12|31196.56
17:37:12|31196.56
17:37:14|31196.56
17:37:15|31198.72
17:37:16|31205.39
17:37:17|31205.39
17:37:18|31205.39
17:37:19|31205.4
17:37:19|31205.4
17:37:21|31199.63
17:37:21|31191.75
17:37:23|31191.75
17:37:24|31191.75
17:37:24|31189.71
17:37:26|31191.22
17:37:27|31191.2
17:37:28|31184.04
17:37:29|31180.05
17:37:30|31180.05
17:37:31|31180.01
17:37:31|31181.68
17:37:33|31184.
17:37:34|31184.
17:37:35|31184.
17:37:36|31184.
17:37:37|31184.
17:37:37|31184.
17:37:39|31184.
17:37:40|31184.
17:37:41|31181.82
17:37:41|31181.81
17:37:43|31181.81
17:37:44|31181.81
17:37:44|31181.8
17:37:46|31181.8
17:37:46|31181.8
17:37:48|31181.8
17:37:49|31194.58
17:37:50|31193.2
17:37:51|31193.2
17:37:52|31195.69
17:37:53|31199.04
17:37:55|31199.36
17:37:55|31199.43
17:37:57|31199.33
17:37:58|31202.9
17:37:59|31202.9
17:38:01|31216.33
17:38:02|31216.33
17:38:03|31216.33
17:38:04|31218.52
17:38:05|31216.34
17:38:06|31216.35
17:38:07|31210.62
17:38:08|31210.62
17:38:09|31210.62
17:38:10|31210.61
17:38:11|31210.61
17:38:13|31215.61
17:38:14|31215.61
17:38:14|31219.99
17:38:15|31219.99
17:38:17|31219.99
17:38:18|31218.43
17:38:19|31218.43
17:38:20|31210.13
17:38:21|31210.13
17:38:22|31210.13
17:38:23|31210.13
17:38:24|31210.13
17:38:25|31210.13
17:38:26|31207.51
17:38:27|31221.01
17:38:28|31214.49
17:38:29|31214.35
17:38:30|31213.7
17:38:31|31213.71
17:38:32|31226.93
17:38:33|31226.88
17:38:34|31226.88
17:38:35|31224.39
17:38:36|31224.39
17:38:37|31224.6
17:38:38|31228.44
17:38:39|31228.89
17:38:40|31228.89
17:38:41|31228.89
17:38:42|31231.39
17:38:43|31231.39
17:38:44|31231.36
17:38:45|31231.36
17:38:46|31231.36
17:38:47|31231.35
17:38:48|31231.35
17:38:49|31230.42
17:38:50|31230.42
17:38:51|31236.68
17:38:53|31237.54
17:38:54|31235.21
17:38:56|31235.21
17:38:57|31235.21
17:38:59|31235.21
17:39:00|31235.22
17:39:01|31241.94
17:39:02|31241.
17:39:03|31241.
17:39:04|31241.
17:39:05|31241.
17:39:06|31241.
17:39:07|31241.
17:39:08|31241.
17:39:09|31245.53
17:39:10|31245.53
17:39:11|31245.54
17:39:12|31237.31
17:39:14|31233.63
17:39:15|31230.22
17:39:16|31230.21
17:39:17|31233.65
17:39:18|31233.65
17:39:19|31232.2
17:39:20|31228.69
17:39:20|31216.68
17:39:22|31216.68
17:39:23|31216.68
17:39:23|31216.67
17:39:25|31216.67
17:39:26|31216.67
17:39:26|31216.67
17:39:27|31216.68
17:39:28|31216.67
17:39:30|31216.67
17:39:30|31224.01
17:39:32|31216.7
17:39:33|31216.54
17:39:33|31216.22
17:39:34|31216.69
17:39:36|31213.93
17:39:36|31212.39
17:39:37|31212.39
17:39:39|31211.63
17:39:40|31211.58
17:39:40|31211.47
17:39:41|31211.47
17:39:42|31211.47
17:39:43|31211.47
17:39:45|31211.47
17:39:46|31211.47
17:39:46|31213.93
17:39:47|31213.93
17:39:48|31213.93
17:39:49|31213.93
17:39:50|31219.59
17:39:51|31219.59
17:39:53|31219.59
17:39:55|31219.59
17:39:56|31219.59
17:39:57|31219.59
17:39:58|31218.92
17:40:00|31226.24
17:40:01|31226.25
17:40:02|31226.25
17:40:02|31226.24
17:40:03|31221.67
17:40:05|31221.67
17:40:05|31221.67
17:40:06|31221.67
17:40:08|31212.53
17:40:09|31212.53
17:40:10|31212.53
17:40:11|31212.53
17:40:12|31213.09
17:40:13|31213.09
17:40:14|31216.14
17:40:15|31216.14
17:40:16|31216.13
17:40:17|31216.14
17:40:18|31216.14
17:40:19|31215.94
17:40:20|31215.95
17:40:21|31215.95
17:40:22|31215.95
17:40:23|31215.95
17:40:24|31215.94
17:40:25|31210.
17:40:26|31206.73
17:40:27|31206.72
17:40:28|31206.72
17:40:29|31206.72
17:40:30|31206.72
17:40:31|31206.72
17:40:32|31206.73
17:40:33|31206.73
17:40:34|31206.73
17:40:35|31206.73
17:40:36|31211.62
17:40:37|31212.97
17:40:38|31212.98
17:40:39|31205.61
17:40:40|31205.61
17:40:41|31205.61
17:40:42|31205.61
17:40:43|31205.61
17:40:44|31207.
17:40:45|31205.61
17:40:46|31205.61
17:40:47|31205.61
17:40:48|31205.6
17:40:49|31205.61
17:40:50|31205.61
17:40:51|31205.6
17:40:52|31207.
17:40:53|31207.07
17:40:55|31207.06
17:40:56|31220.59
17:40:57|31220.75
17:40:58|31220.75
17:40:59|31220.75
17:41:00|31220.74
17:41:01|31218.75
17:41:02|31217.32
17:41:03|31217.32
17:41:04|31217.7
17:41:05|31232.79
17:41:06|31230.19
17:41:07|31236.34
17:41:08|31236.34
17:41:09|31239.99
17:41:10|31239.99
17:41:11|31239.99
17:41:12|31236.34
17:41:13|31236.5
17:41:14|31236.5
17:41:15|31236.51
17:41:16|31236.51
17:41:17|31236.71
17:41:18|31236.71
17:41:19|31242.58
17:41:20|31242.58
17:41:21|31240.62
17:41:22|31240.63
17:41:23|31240.63
17:41:24|31240.63
17:41:26|31240.62
17:41:26|31240.62
17:41:28|31240.63
17:41:28|31240.63
17:41:29|31240.62
17:41:30|31240.63
17:41:32|31240.44
17:41:33|31240.43
17:41:33|31240.43
17:41:34|31240.44
17:41:35|31240.44
17:41:36|31249.99
17:41:38|31250.
17:41:39|31247.13
17:41:40|31247.13
17:41:41|31247.13
17:41:41|31240.54
17:41:42|31240.
17:41:43|31240.
17:41:45|31229.93
17:41:46|31229.93
17:41:47|31229.93
17:41:48|31229.93
17:41:49|31229.93
17:41:50|31229.93
17:41:51|31230.54
17:41:52|31230.54
17:41:54|31234.69
17:41:55|31234.69
17:41:57|31234.69
17:41:58|31234.69
17:41:59|31234.7
17:42:00|31234.7
17:42:01|31234.7
17:42:02|31233.11
17:42:03|31230.53
17:42:04|31232.26
17:42:05|31229.36
17:42:06|31229.36
17:42:07|31229.36
17:42:08|31229.36
17:42:09|31229.37
17:42:10|31229.37
17:42:11|31229.37
17:42:12|31229.37
17:42:13|31229.37
17:42:14|31229.37
17:42:15|31229.36
17:42:16|31229.36
17:42:17|31229.36
17:42:18|31229.36
17:42:19|31229.37
17:42:20|31238.64
17:42:21|31238.65
17:42:22|31238.64
17:42:23|31238.64
17:42:24|31238.64
17:42:25|31240.27
17:42:26|31240.26
17:42:27|31244.96
17:42:28|31245.
17:42:29|31245.
17:42:31|31244.99
17:42:32|31244.99
17:42:32|31244.99
17:42:33|31245.
17:42:34|31245.
17:42:36|31244.99
17:42:37|31246.52
17:42:38|31245.63
17:42:39|31245.63
17:42:40|31245.93
17:42:41|31255.94
17:42:42|31254.89
17:42:43|31254.88
17:42:44|31254.88
17:42:46|31250.3
17:42:46|31250.3
17:42:47|31250.3
17:42:48|31250.3
17:42:49|31249.42
17:42:50|31249.42
17:42:51|31249.42
17:42:52|31249.41
17:42:54|31249.42
17:42:56|31249.42
17:42:57|31249.42
17:42:58|31249.42
17:43:00|31245.
17:43:01|31245.01
17:43:02|31246.7
17:43:02|31246.7
17:43:04|31248.54
17:43:05|31248.53
17:43:06|31248.52
17:43:07|31252.41
17:43:07|31252.41
17:43:09|31252.42
17:43:10|31252.42
17:43:11|31252.42
17:43:12|31262.12
17:43:12|31262.13
17:43:13|31262.29
17:43:14|31263.75
17:43:16|31263.74
17:43:16|31263.74
17:43:17|31263.74
17:43:19|31263.75
17:43:20|31265.3
17:43:20|31266.14
17:43:22|31267.7
17:43:22|31267.7
17:43:24|31268.21
17:43:24|31268.71
17:43:25|31268.7
17:43:27|31264.37
17:43:27|31264.38
17:43:28|31264.38
17:43:29|31264.38
17:43:30|31264.37
17:43:31|31264.37
17:43:32|31264.37
17:43:33|31264.37
17:43:35|31264.38
17:43:35|31264.38
17:43:37|31264.38
17:43:37|31262.78
17:43:38|31262.78
17:43:39|31264.39
17:43:40|31264.99
17:43:41|31265.33
17:43:42|31270.16
17:43:44|31270.91
17:43:44|31272.7
17:43:46|31272.93
17:43:46|31272.93
17:43:48|31272.93
17:43:48|31272.92
17:43:50|31272.93
17:43:51|31272.08
17:43:52|31270.34
17:43:52|31270.34
17:43:53|31270.34
17:43:55|31267.76
17:43:57|31267.77
17:43:58|31267.6
17:43:59|31265.72
17:44:01|31265.72
17:44:02|31265.72
17:44:03|31265.72
17:44:04|31265.72
17:44:04|31265.72
17:44:06|31265.72
17:44:07|31273.74
17:44:08|31273.74
17:44:09|31273.74
17:44:10|31273.74
17:44:11|31273.74
17:44:12|31273.74
17:44:13|31272.77
17:44:15|31272.77
17:44:16|31272.77
17:44:16|31272.77
17:44:18|31272.77
17:44:19|31272.77
17:44:19|31272.8
17:44:20|31272.8
17:44:21|31272.8
17:44:23|31272.8
17:44:23|31265.77
17:44:25|31269.23
17:44:26|31269.23
17:44:27|31267.35
17:44:27|31260.03
17:44:29|31260.03
17:44:29|31260.03
17:44:30|31260.03
17:44:32|31260.03
17:44:32|31260.02
17:44:33|31260.02
17:44:35|31258.71
17:44:35|31255.95
17:44:36|31256.62
17:44:37|31263.2
17:44:39|31263.2
17:44:39|31265.77
17:44:40|31265.77
17:44:41|31269.15
17:44:42|31271.16
17:44:43|31271.16
17:44:45|31271.17
17:44:46|31271.16
17:44:46|31271.16
17:44:47|31274.7
17:44:48|31274.69
17:44:49|31274.86
17:44:50|31275.6
17:44:51|31275.6
17:44:52|31275.59
17:44:54|31278.42
17:44:54|31275.67
17:44:56|31278.6
17:44:58|31278.6
17:44:59|31278.6
17:45:01|31283.67
17:45:02|31283.67
17:45:03|31283.67
17:45:04|31284.89
17:45:05|31284.89
17:45:06|31284.89
17:45:07|31284.9
17:45:08|31285.
17:45:09|31286.21
17:45:10|31286.21
17:45:11|31286.28
17:45:12|31286.28
17:45:13|31283.32
17:45:14|31290.29
17:45:15|31294.53
17:45:15|31294.99
17:45:17|31294.99
17:45:18|31294.99
17:45:18|31294.99
17:45:20|31294.99
17:45:21|31295.
17:45:22|31294.99
17:45:23|31291.77
17:45:24|31291.77
17:45:25|31291.77
17:45:26|31291.78
17:45:27|31291.78
17:45:28|31291.78
17:45:29|31291.78
17:45:30|31291.78
17:45:31|31293.31
17:45:32|31293.31
17:45:33|31293.31
17:45:34|31293.32
17:45:35|31293.32
17:45:36|31293.31
17:45:37|31282.
17:45:38|31282.01
17:45:39|31276.29
17:45:39|31276.28
17:45:41|31269.59
17:45:42|31269.43
17:45:43|31269.43
17:45:44|31266.15
17:45:44|31270.68
17:45:46|31270.68
17:45:47|31269.44
17:45:48|31266.15
17:45:49|31262.72
17:45:50|31262.72
17:45:51|31262.72
17:45:52|31262.71
17:45:52|31262.71
17:45:53|31262.7
17:45:55|31262.54
17:45:56|31262.54
17:45:58|31262.7
17:45:59|31262.71
17:46:00|31262.7
17:46:01|31262.
17:46:01|31262.69
17:46:04|31262.69
17:46:05|31262.69
17:46:05|31262.69
17:46:06|31262.69
17:46:07|31262.69
17:46:08|31262.69
17:46:10|31262.69
17:46:10|31262.7
17:46:11|31262.7
17:46:12|31262.7
17:46:13|31257.72
17:46:15|31262.47
17:46:15|31267.73
17:46:16|31267.74
17:46:17|31267.74
17:46:18|31262.7
17:46:19|31258.52
17:46:20|31255.96
17:46:21|31255.96
17:46:22|31255.96
17:46:23|31255.96
17:46:24|31255.96
17:46:26|31255.96
17:46:26|31255.96
17:46:27|31255.96
17:46:28|31255.96
17:46:29|31255.96
17:46:31|31264.3
17:46:32|31262.83
17:46:33|31262.83
17:46:33|31262.83
17:46:35|31262.83
17:46:36|31262.83
17:46:37|31262.83
17:46:38|31262.83
17:46:39|31262.82
17:46:39|31262.82
17:46:40|31262.82
17:46:42|31262.82
17:46:43|31262.83
17:46:44|31262.83
17:46:45|31262.83
17:46:45|31259.11
17:46:47|31259.11
17:46:48|31259.11
17:46:48|31259.11
17:46:50|31259.11
17:46:51|31259.11
17:46:52|31259.11
17:46:53|31259.11
17:46:54|31259.11
17:46:55|31259.11
17:46:56|31259.5
17:46:57|31259.49
17:46:58|31259.49
17:47:00|31258.91
17:47:01|31259.5
17:47:02|31267.42
17:47:04|31272.54
17:47:04|31272.54
17:47:06|31272.54
17:47:07|31272.54
17:47:08|31272.54
17:47:09|31272.54
17:47:10|31274.72
17:47:11|31281.51
17:47:12|31281.5
17:47:13|31281.5
17:47:14|31281.5
17:47:15|31281.5
17:47:16|31281.5
17:47:17|31279.87
17:47:19|31279.33
17:47:20|31278.37
17:47:21|31278.37
17:47:22|31278.29
17:47:23|31278.29
17:47:24|31278.29
17:47:24|31278.29
17:47:26|31268.78
17:47:26|31261.81
17:47:28|31261.81
17:47:28|31261.81
17:47:30|31261.81
17:47:31|31261.81
17:47:31|31261.8
17:47:32|31261.8
17:47:34|31261.8
17:47:34|31261.8
17:47:36|31261.8
17:47:38|31261.8
17:47:38|31261.8
17:47:39|31261.8
17:47:40|31265.86
17:47:41|31265.86
17:47:42|31265.86
17:47:43|31265.86
17:47:44|31265.86
17:47:46|31266.1
17:47:46|31265.88
17:47:47|31265.88
17:47:49|31265.88
17:47:50|31265.87
17:47:51|31262.42
17:47:52|31256.88
17:47:53|31250.
17:47:54|31250.
17:47:55|31250.
17:47:55|31250.
17:47:56|31252.12
17:47:58|31262.49
17:48:00|31265.4
17:48:01|31262.28
17:48:02|31262.28
17:48:03|31262.27
17:48:05|31262.27
17:48:05|31262.27
17:48:06|31262.28
17:48:08|31262.28
17:48:09|31262.28
17:48:10|31262.28
17:48:10|31262.28
17:48:12|31262.28
17:48:13|31262.27
17:48:14|31262.27
17:48:15|31255.11
17:48:16|31255.11
17:48:17|31255.11
17:48:18|31255.11
17:48:19|31255.11
17:48:20|31251.59
17:48:21|31250.33
17:48:22|31250.
17:48:23|31250.
17:48:24|31249.98
17:48:25|31249.98
17:48:26|31249.98
17:48:27|31249.99
17:48:28|31247.9
17:48:29|31247.39
17:48:30|31247.39
17:48:31|31247.39
17:48:32|31247.39
17:48:33|31247.39
17:48:34|31247.39
17:48:35|31245.
17:48:36|31244.49
17:48:37|31244.48
17:48:37|31244.48
17:48:39|31244.48
17:48:40|31244.48
17:48:41|31244.46
17:48:42|31244.46
17:48:43|31244.46
17:48:44|31242.22
17:48:45|31242.22
17:48:45|31242.22
17:48:47|31242.22
17:48:48|31242.22
17:48:49|31240.65
17:48:50|31240.01
17:48:51|31240.
17:48:52|31240.
17:48:52|31240.
17:48:54|31240.01
17:48:55|31240.01
17:48:56|31240.
17:48:57|31240.
17:48:58|31240.
17:48:59|31240.01
17:49:00|31240.01
17:49:02|31240.01
17:49:03|31250.
17:49:05|31249.98
17:49:06|31248.08
17:49:06|31259.52
17:49:08|31259.52
17:49:09|31254.99
17:49:10|31252.61
17:49:11|31252.61
17:49:12|31252.61
17:49:13|31252.62
17:49:14|31259.31
17:49:15|31266.1
17:49:16|31266.09
17:49:17|31266.09
17:49:18|31266.3
17:49:19|31270.99
17:49:20|31270.99
17:49:21|31270.99
17:49:22|31270.99
17:49:23|31270.99
17:49:24|31270.99
17:49:25|31270.99
17:49:25|31270.98
17:49:28|31270.98
17:49:28|31270.98
17:49:29|31270.98
17:49:30|31270.98
17:49:31|31270.98
17:49:32|31270.98
17:49:33|31270.98
17:49:34|31270.98
17:49:35|31270.98
17:49:36|31270.98
17:49:37|31271.15
17:49:38|31273.1
17:49:39|31273.1
17:49:40|31273.09
17:49:41|31273.09
17:49:42|31273.1
17:49:43|31273.1
17:49:44|31273.1
17:49:45|31273.1
17:49:46|31273.12
17:49:47|31273.63
17:49:48|31273.63
17:49:49|31274.94
17:49:50|31274.94
17:49:51|31275.1
17:49:52|31283.
17:49:53|31283.
17:49:54|31283.
17:49:55|31282.99
17:49:56|31283.
17:49:57|31283.
17:49:58|31281.6
17:49:59|31281.61
17:50:00|31282.99
17:50:01|31285.
17:50:02|31288.66
17:50:04|31288.66
17:50:05|31288.87
17:50:07|31288.87
17:50:07|31288.87
17:50:08|31288.87
17:50:09|31288.89
17:50:10|31288.89
17:50:11|31288.89
17:50:12|31292.12
17:50:13|31292.13
17:50:14|31292.13
17:50:15|31289.16
17:50:16|31289.6
17:50:17|31289.6
17:50:18|31292.57
17:50:19|31291.03
17:50:20|31290.26
17:50:21|31290.26
17:50:22|31290.26
17:50:23|31290.26
17:50:24|31290.26
17:50:25|31282.32
17:50:26|31282.32
17:50:27|31282.33
17:50:28|31289.43
17:50:29|31295.68
17:50:30|31295.69
17:50:31|31295.69
17:50:32|31295.69
17:50:33|31295.69
17:50:34|31296.
17:50:35|31296.52
17:50:36|31296.52
17:50:38|31296.51
17:50:39|31296.52
17:50:40|31296.52
17:50:41|31296.52
17:50:42|31296.52
17:50:43|31298.07
17:50:44|31298.07
17:50:45|31298.07
17:50:46|31300.
17:50:46|31308.49
17:50:48|31305.89
17:50:49|31305.89
17:50:50|31309.24
17:50:50|31309.25
17:50:52|31309.25
17:50:52|31314.74
17:50:54|31316.
17:50:55|31316.
17:50:56|31309.45
17:50:57|31309.45
17:50:57|31309.45
17:50:58|31309.45
17:50:59|31309.45
17:51:01|31307.87
17:51:03|31305.89
17:51:04|31305.53
17:51:05|31299.05
17:51:07|31299.04
17:51:08|31299.05
17:51:09|31299.05
17:51:10|31299.05
17:51:11|31299.05
17:51:12|31299.04
17:51:13|31296.83
17:51:14|31296.82
17:51:16|31304.49
17:51:16|31304.49
17:51:17|31304.49
17:51:18|31304.49
17:51:19|31313.91
17:51:20|31313.91
17:51:21|31313.91
17:51:22|31313.91
17:51:23|31313.91
17:51:24|31313.91
17:51:25|31310.
17:51:26|31308.43
17:51:27|31302.92
17:51:28|31302.92
17:51:29|31302.92
17:51:30|31298.28
17:51:31|31298.28
17:51:32|31298.28
17:51:33|31298.28
17:51:34|31298.28
17:51:35|31298.28
17:51:36|31296.01
17:51:37|31294.43
17:51:38|31301.38
17:51:39|31301.38
17:51:40|31296.51
17:51:41|31293.83
17:51:42|31293.83
17:51:43|31293.83
17:51:44|31293.83
17:51:45|31293.83
17:51:46|31293.83
17:51:47|31293.83
17:51:48|31293.83
17:51:49|31295.32
17:51:50|31295.38
17:51:51|31295.37
17:51:52|31299.59
17:51:53|31302.92
17:51:54|31302.92
17:51:55|31302.92
17:51:56|31302.92
17:51:57|31302.92
17:51:59|31302.92
17:52:00|31297.61
17:52:01|31297.61
17:52:02|31297.61
17:52:04|31297.6
17:52:04|31290.
17:52:05|31290.
17:52:07|31290.
17:52:08|31290.
17:52:08|31290.
17:52:11|31290.01
17:52:11|31292.79
17:52:12|31295.73
17:52:13|31295.73
17:52:14|31295.73
17:52:15|31295.73
17:52:16|31295.74
17:52:17|31300.57
17:52:18|31308.65
17:52:20|31299.05
17:52:21|31299.05
17:52:22|31299.05
17:52:22|31296.31
17:52:24|31296.31
17:52:25|31296.31
17:52:26|31296.31
17:52:27|31290.15
17:52:27|31286.
17:52:29|31285.35
17:52:30|31284.24
17:52:31|31282.17
17:52:31|31282.17
17:52:33|31282.17
17:52:33|31282.17
17:52:35|31282.17
17:52:36|31282.17
17:52:37|31284.75
17:52:38|31284.75
17:52:38|31284.74
17:52:40|31284.74
17:52:40|31284.74
17:52:42|31284.74
17:52:43|31284.74
17:52:43|31284.75
17:52:45|31284.75
17:52:46|31280.66
17:52:47|31280.67
17:52:49|31280.67
17:52:49|31280.67
17:52:50|31282.21
17:52:51|31283.22
17:52:52|31285.36
17:52:53|31285.2
17:52:54|31285.2
17:52:55|31285.2
17:52:56|31285.2
17:52:57|31285.2
17:52:58|31285.2
17:52:59|31285.2
17:53:00|31285.2
17:53:01|31285.2
17:53:02|31285.2
17:53:04|31285.2
17:53:06|31295.24
17:53:07|31302.97
17:53:07|31302.97
17:53:08|31293.55
17:53:11|31293.55
17:53:11|31293.55
17:53:12|31287.56
17:53:13|31287.56
17:53:14|31286.14
17:53:15|31286.15
17:53:16|31286.15
17:53:18|31286.14
17:53:18|31286.14
17:53:20|31286.15
17:53:21|31286.15
17:53:23|31280.09
17:53:23|31280.09
17:53:24|31279.1
17:53:25|31279.1
17:53:26|31279.1
17:53:27|31279.1
17:53:28|31280.09
17:53:29|31282.2
17:53:30|31282.2
17:53:31|31282.2
17:53:32|31282.2
17:53:33|31282.19
17:53:34|31284.54
17:53:35|31286.88
17:53:36|31288.98
17:53:37|31288.99
17:53:38|31288.99
17:53:40|31289.
17:53:40|31288.99
17:53:41|31284.92
17:53:42|31284.76
17:53:43|31284.76
17:53:45|31284.76
17:53:46|31284.76
17:53:47|31284.76
17:53:48|31291.2
17:53:49|31293.22
17:53:50|31293.94
17:53:51|31293.94
17:53:53|31299.94
17:53:53|31301.51
17:53:54|31301.67
17:53:55|31301.66
17:53:56|31301.66
17:53:57|31301.66
17:53:58|31301.67
17:53:59|31301.67
17:54:00|31303.
17:54:01|31303.
17:54:02|31303.
17:54:03|31309.73
17:54:05|31305.98
17:54:07|31305.98
17:54:07|31305.98
17:54:08|31305.97
17:54:10|31305.98
17:54:11|31305.98
17:54:13|31306.
17:54:13|31305.99
17:54:14|31303.71
17:54:15|31310.57
17:54:16|31310.57
17:54:17|31310.58
17:54:18|31310.58
17:54:19|31310.58
17:54:20|31310.57
17:54:21|31306.09
17:54:22|31306.09
17:54:23|31306.09
17:54:24|31306.09
17:54:25|31301.44
17:54:26|31301.82
17:54:27|31305.94
17:54:28|31307.01
17:54:29|31307.17
17:54:31|31311.
17:54:32|31311.06
17:54:33|31311.05
17:54:34|31314.12
17:54:35|31316.2
17:54:36|31316.2
17:54:37|31316.2
17:54:37|31314.38
17:54:39|31309.13
17:54:40|31309.13
17:54:42|31309.13
17:54:42|31309.12
17:54:43|31309.13
17:54:44|31309.13
17:54:45|31309.13
17:54:46|31309.13
17:54:47|31309.13
17:54:48|31312.98
17:54:49|31312.89
17:54:50|31309.21
17:54:51|31309.21
17:54:52|31309.21
17:54:53|31309.21
17:54:54|31309.14
17:54:55|31309.14
17:54:56|31309.14
17:54:57|31309.14
17:54:58|31314.15
17:54:59|31314.97
17:55:00|31314.97
17:55:01|31317.59
17:55:02|31317.58
17:55:03|31317.59
17:55:04|31318.13
17:55:06|31318.12
17:55:08|31318.13
17:55:09|31325.99
17:55:10|31326.15
17:55:11|31326.53
17:55:12|31326.52
17:55:13|31326.52
17:55:15|31326.53
17:55:16|31323.7
17:55:17|31323.28
17:55:18|31323.28
17:55:19|31323.29
17:55:19|31323.29
17:55:20|31323.29
17:55:22|31323.29
17:55:22|31323.28
17:55:24|31323.29
17:55:25|31323.28
17:55:26|31323.29
17:55:26|31323.28
17:55:27|31323.29
17:55:29|31323.29
17:55:30|31323.29
17:55:31|31326.32
17:55:31|31329.05
17:55:32|31329.06
17:55:34|31329.06
17:55:35|31329.05
17:55:35|31323.29
17:55:36|31323.29
17:55:38|31321.92
17:55:38|31321.92
17:55:39|31321.17
17:55:40|31334.69
17:55:41|31336.16
17:55:42|31336.24
17:55:43|31336.23
17:55:44|31336.24
17:55:45|31335.8
17:55:46|31335.8
17:55:47|31335.12
17:55:48|31335.13
17:55:50|31335.13
17:55:50|31337.04
17:55:52|31337.04
17:55:52|31337.04
17:55:53|31337.03
17:55:54|31332.16
17:55:56|31329.87
17:55:56|31329.88
17:55:57|31329.71
17:55:59|31324.99
17:55:59|31324.99
17:56:00|31320.
17:56:01|31324.56
17:56:02|31324.99
17:56:03|31327.13
17:56:05|31327.13
17:56:06|31327.12
17:56:07|31327.12
17:56:09|31327.13
17:56:09|31327.13
17:56:11|31324.99
17:56:12|31321.37
17:56:13|31321.37
17:56:14|31317.08
17:56:15|31317.01
17:56:16|31315.43
17:56:17|31315.43
17:56:18|31315.42
17:56:19|31315.42
17:56:20|31315.42
17:56:21|31315.42
17:56:22|31315.43
17:56:23|31315.42
17:56:24|31315.42
17:56:26|31315.42
17:56:27|31315.42
17:56:28|31315.42
17:56:28|31315.43
17:56:29|31322.68
17:56:31|31324.96
17:56:31|31324.96
17:56:32|31324.96
17:56:34|31324.96
17:56:35|31324.96
17:56:35|31324.96
17:56:36|31324.96
17:56:37|31324.97
17:56:39|31324.97
17:56:39|31324.97
17:56:40|31318.09
17:56:41|31318.09
17:56:42|31318.46
17:56:43|31318.46
17:56:44|31324.25
17:56:45|31324.26
17:56:46|31324.25
17:56:47|31324.25
17:56:49|31324.25
17:56:50|31324.46
17:56:51|31324.46
17:56:51|31324.46
17:56:52|31324.46
17:56:54|31324.45
17:56:55|31324.46
17:56:55|31324.46
17:56:56|31324.47
17:56:58|31324.46
17:56:59|31328.41
17:57:00|31322.73
17:57:01|31321.96
17:57:02|31321.96
17:57:03|31321.96
17:57:04|31321.96
17:57:05|31321.96
17:57:06|31321.97
17:57:07|31321.97
17:57:09|31321.97
17:57:10|31321.96
17:57:11|31324.45
17:57:13|31326.68
17:57:14|31326.68
17:57:14|31323.96
17:57:16|31323.96
17:57:17|31313.4
17:57:18|31310.49
17:57:19|31310.49
17:57:20|31310.48
17:57:21|31310.66
17:57:22|31313.07
17:57:23|31322.11
17:57:24|31322.11
17:57:25|31318.72
17:57:26|31313.09
17:57:27|31313.08
17:57:28|31304.86
17:57:29|31309.09
17:57:30|31309.65
17:57:31|31309.65
17:57:32|31309.66
17:57:33|31309.66
17:57:34|31309.67
17:57:35|31306.39
17:57:36|31302.
17:57:37|31302.
17:57:38|31302.
17:57:39|31300.01
17:57:40|31302.69
17:57:41|31302.69
17:57:42|31302.69
17:57:43|31300.
17:57:44|31300.
17:57:45|31300.
17:57:46|31300.01
17:57:47|31300.01
17:57:48|31300.01
17:57:49|31313.32
17:57:50|31316.96
17:57:51|31316.97
17:57:52|31316.97
17:57:53|31316.96
17:57:54|31313.7
17:57:55|31313.7
17:57:56|31313.7
17:57:57|31313.7
17:57:58|31313.7
17:57:59|31313.7
17:58:00|31313.7
17:58:01|31313.7
17:58:02|31313.7
17:58:03|31313.7
17:58:04|31313.71
17:58:05|31313.7
17:58:06|31313.71
17:58:07|31313.71
17:58:08|31313.71
17:58:09|31313.71
17:58:11|31310.24
17:58:12|31308.11
17:58:14|31308.11
17:58:15|31308.11
17:58:16|31312.91
17:58:16|31313.71
17:58:18|31313.71
17:58:18|31315.26
17:58:20|31315.26
17:58:21|31315.26
17:58:22|31315.26
17:58:24|31315.26
17:58:24|31315.26
17:58:26|31315.26
17:58:26|31315.25
17:58:27|31313.73
17:58:29|31315.42
17:58:29|31315.42
17:58:31|31320.25
17:58:31|31320.25
17:58:32|31325.36
17:58:34|31324.17
17:58:34|31322.29
17:58:36|31320.47
17:58:36|31315.27
17:58:37|31315.27
17:58:39|31315.27
17:58:39|31315.27
17:58:41|31315.28
17:58:41|31315.28
17:58:42|31315.27
17:58:43|31312.16
17:58:44|31312.15
17:58:46|31312.14
17:58:46|31312.14
17:58:47|31312.14
17:58:48|31312.14
17:58:49|31312.14
17:58:50|31312.14
17:58:51|31312.14
17:58:53|31312.14
17:58:54|31312.14
17:58:54|31312.14
17:58:56|31312.14
17:58:57|31312.13
17:58:57|31310.33
17:58:58|31310.33
17:59:00|31310.33
17:59:00|31310.33
17:59:01|31310.33
17:59:03|31310.32
17:59:04|31310.32
17:59:05|31310.33
17:59:06|31310.33
17:59:07|31310.32
17:59:08|31310.32
17:59:09|31310.32
17:59:11|31310.33
17:59:12|31310.32
17:59:13|31310.32
17:59:15|31310.33
17:59:15|31310.33
17:59:17|31310.33
17:59:17|31310.33
17:59:18|31310.33
17:59:20|31310.33
17:59:20|31310.33
17:59:21|31312.16
17:59:23|31312.84
17:59:24|31312.84
17:59:25|31313.08
17:59:26|31313.08
17:59:26|31313.08
17:59:28|31313.07
17:59:29|31313.07
17:59:30|31313.07
17:59:31|31313.07
17:59:32|31312.84
17:59:33|31312.84
17:59:34|31312.84
17:59:35|31312.84
17:59:36|31312.84
17:59:37|31312.84
17:59:38|31312.84
17:59:39|31312.84
17:59:40|31312.84
17:59:41|31312.84
17:59:42|31312.84
17:59:43|31312.84
17:59:44|31312.85
17:59:45|31312.85
17:59:46|31312.85
17:59:47|31312.85
17:59:48|31312.85
17:59:49|31312.84
17:59:50|31310.54
17:59:51|31310.15
17:59:52|31310.15
17:59:53|31310.08
17:59:54|31310.08
17:59:55|31310.08
17:59:56|31310.07
17:59:57|31310.08
17:59:58|31314.98
17:59:59|31318.09
18:00:00|31319.99
18:00:01|31320.
18:00:02|31323.65
18:00:03|31320.28
18:00:04|31312.24
18:00:05|31315.48
18:00:06|31316.17
18:00:07|31316.17
18:00:08|31313.65
18:00:09|31313.66
18:00:10|31307.49
18:00:12|31307.48
18:00:13|31306.63
18:00:13|31306.54
18:00:15|31306.54
18:00:16|31306.54
18:00:17|31306.54
18:00:18|31308.22
18:00:19|31313.06
18:00:20|31313.05
18:00:21|31313.05
18:00:22|31304.01
18:00:23|31306.52
18:00:25|31303.
18:00:25|31300.
18:00:27|31300.
18:00:27|31300.
18:00:29|31299.07
18:00:30|31299.07
18:00:31|31299.07
18:00:31|31299.07
18:00:33|31299.07
18:00:33|31299.07
18:00:34|31299.07
18:00:36|31294.
18:00:36|31295.51
18:00:37|31295.51
18:00:39|31300.16
18:00:40|31298.06
18:00:40|31298.06
18:00:41|31298.06
18:00:43|31298.06
18:00:44|31298.06
18:00:44|31298.06
18:00:45|31298.06
18:00:47|31298.06
18:00:47|31298.06
18:00:48|31298.06
18:00:49|31298.06
18:00:50|31298.05
18:00:52|31294.37
18:00:52|31291.92
18:00:54|31291.91
18:00:54|31291.92
18:00:56|31290.
18:00:57|31290.
18:00:58|31290.01
18:00:59|31290.01
18:01:00|31290.
18:01:01|31283.
18:01:02|31287.
18:01:03|31287.
18:01:04|31287.01
18:01:05|31296.76
18:01:06|31296.76
18:01:07|31296.76
18:01:08|31296.76
18:01:09|31296.75
18:01:10|31296.76
18:01:11|31298.06
18:01:13|31306.29
18:01:14|31308.86
18:01:14|31308.87
18:01:16|31313.7
18:01:17|31313.7
18:01:18|31313.69
18:01:19|31313.69
18:01:20|31312.26
18:01:21|31312.27
18:01:22|31312.26
18:01:23|31312.26
18:01:24|31312.26
18:01:25|31312.26
18:01:26|31312.27
18:01:27|31312.26
18:01:28|31312.27
18:01:29|31312.27
18:01:30|31312.27
18:01:31|31312.12
18:01:32|31303.66
18:01:33|31303.67
18:01:34|31305.22
18:01:35|31305.22
18:01:36|31305.21
18:01:37|31305.22
18:01:38|31305.22
18:01:39|31305.22
18:01:40|31305.05
18:01:41|31305.05
18:01:42|31305.05
18:01:43|31305.05
18:01:44|31302.07
18:01:45|31296.34
18:01:46|31296.34
18:01:47|31296.34
18:01:48|31296.33
18:01:49|31296.33
18:01:50|31294.85
18:01:51|31292.2
18:01:52|31292.19
18:01:53|31292.19
18:01:54|31292.19
18:01:55|31292.19
18:01:56|31292.2
18:01:57|31292.2
18:01:58|31293.75
18:01:59|31293.75
18:02:00|31296.56
18:02:01|31296.56
18:02:02|31303.76
18:02:03|31303.76
18:02:04|31303.76
18:02:05|31303.93
18:02:06|31303.92
18:02:07|31303.93
18:02:08|31303.92
18:02:09|31303.93
18:02:10|31303.93
18:02:11|31305.21
18:02:12|31306.24
18:02:14|31306.24
18:02:15|31313.06
18:02:16|31317.37
18:02:18|31318.29
18:02:19|31318.88
18:02:19|31319.05
18:02:21|31320.16
18:02:22|31323.7
18:02:23|31325.88
18:02:24|31325.88
18:02:25|31325.89
18:02:25|31325.89
18:02:27|31325.89
18:02:28|31326.05
18:02:28|31328.8
18:02:29|31328.82
18:02:31|31328.81
18:02:31|31323.43
18:02:32|31323.43
18:02:33|31323.44
18:02:34|31323.44
18:02:36|31323.44
18:02:36|31323.44
18:02:37|31323.44
18:02:39|31325.85
18:02:40|31325.86
18:02:41|31325.86
18:02:41|31328.82
18:02:42|31328.82
18:02:43|31328.82
18:02:44|31328.82
18:02:46|31328.82
18:02:47|31328.82
18:02:47|31328.82
18:02:48|31328.81
18:02:50|31328.82
18:02:50|31328.82
18:02:51|31328.82
18:02:53|31328.82
18:02:53|31328.82
18:02:54|31328.82
18:02:55|31328.81
18:02:57|31326.19
18:02:58|31326.19
18:02:58|31326.19
18:02:59|31326.19
18:03:00|31326.18
18:03:02|31326.18
18:03:02|31328.41
18:03:04|31328.41
18:03:04|31328.41
18:03:06|31328.4
18:03:06|31328.41
18:03:07|31328.41
18:03:08|31326.94
18:03:09|31316.53
18:03:10|31315.6
18:03:11|31316.55
18:03:13|31325.82
18:03:15|31325.82
18:03:16|31328.4
18:03:18|31328.4
18:03:19|31328.4
18:03:20|31328.4
18:03:21|31328.4
18:03:23|31328.39
18:03:24|31328.39
18:03:24|31328.39
18:03:25|31328.39
18:03:27|31328.39
18:03:28|31327.24
18:03:29|31327.24
18:03:31|31327.24
18:03:31|31327.24
18:03:32|31321.77
18:03:34|31321.77
18:03:34|31321.77
18:03:35|31321.42
18:03:37|31321.42
18:03:37|31321.42
18:03:39|31321.42
18:03:39|31328.
18:03:41|31328.
18:03:41|31328.81
18:03:42|31328.81
18:03:43|31328.81
18:03:45|31328.81
18:03:46|31328.81
18:03:47|31328.82
18:03:48|31328.82
18:03:48|31328.81
18:03:50|31328.82
18:03:50|31328.82
18:03:51|31328.81
18:03:53|31328.82
18:03:54|31327.99
18:03:54|31325.
18:03:55|31325.
18:03:56|31322.18
18:03:57|31322.19
18:03:58|31322.19
18:04:00|31322.19
18:04:00|31322.18
18:04:02|31336.72
18:04:03|31336.52
18:04:04|31334.14
18:04:04|31328.83
18:04:05|31328.83
18:04:06|31328.83
18:04:07|31328.83
18:04:08|31328.8
18:04:10|31328.8
18:04:10|31328.79
18:04:12|31328.79
18:04:12|31328.78
18:04:13|31328.78
18:04:15|31328.79
18:04:17|31328.79
18:04:18|31328.79
18:04:19|31328.79
18:04:20|31328.79
18:04:21|31328.79
18:04:22|31328.78
18:04:23|31328.79
18:04:24|31328.79
18:04:25|31328.79
18:04:26|31328.79
18:04:27|31328.79
18:04:28|31328.79
18:04:29|31328.79
18:04:30|31330.34
18:04:31|31334.63
18:04:32|31334.63
18:04:33|31334.62
18:04:34|31334.63
18:04:35|31336.71
18:04:36|31336.71
18:04:37|31336.72
18:04:38|31336.72
18:04:39|31336.71
18:04:40|31336.72
18:04:41|31336.71
18:04:42|31334.97
18:04:43|31334.98
18:04:44|31334.98
18:04:45|31334.97
18:04:46|31334.97
18:04:47|31334.97
18:04:48|31334.97
18:04:49|31334.97
18:04:50|31334.98
18:04:51|31334.98
18:04:52|31334.98
18:04:53|31337.53
18:04:54|31337.52
18:04:55|31337.52
18:04:56|31337.52
18:04:57|31337.53
18:04:58|31337.53
18:04:59|31337.53
18:05:00|31337.52
18:05:01|31337.52
18:05:02|31337.52
18:05:03|31337.52
18:05:04|31337.52
18:05:05|31337.52
18:05:06|31336.73
18:05:07|31334.98
18:05:08|31334.99
18:05:09|31334.99
18:05:10|31334.99
18:05:11|31331.25
18:05:12|31331.25
18:05:13|31331.25
18:05:14|31331.25
18:05:16|31331.24
18:05:17|31331.25
18:05:19|31331.24
18:05:20|31331.24
18:05:20|31331.25
18:05:22|31331.24
18:05:23|31331.24
18:05:24|31331.25
18:05:25|31331.25
18:05:26|31331.25
18:05:27|31335.
18:05:28|31337.53
18:05:30|31337.52
18:05:30|31337.53
18:05:32|31337.84
18:05:33|31337.84
18:05:34|31342.84
18:05:35|31345.95
18:05:36|31347.85
18:05:37|31347.9
18:05:38|31347.91
18:05:39|31347.91
18:05:40|31347.91
18:05:41|31347.9
18:05:42|31347.9
18:05:43|31347.9
18:05:44|31347.91
18:05:45|31347.91
18:05:46|31348.42
18:05:47|31348.42
18:05:48|31348.42
18:05:49|31348.42
18:05:50|31348.42
18:05:51|31348.42
18:05:52|31348.42
18:05:53|31345.2
18:05:54|31340.97
18:05:55|31342.37
18:05:56|31337.53
18:05:57|31337.53
18:05:58|31337.52
18:05:59|31337.52
18:06:00|31337.52
18:06:01|31337.53
18:06:02|31337.53
18:06:03|31342.37
18:06:04|31343.65
18:06:05|31343.65
18:06:06|31343.91
18:06:07|31343.91
18:06:08|31343.91
18:06:10|31348.43
18:06:10|31348.43
18:06:11|31348.84
18:06:12|31349.07
18:06:13|31349.08
18:06:15|31349.07
18:06:17|31349.07
18:06:17|31349.07
18:06:19|31350.
18:06:20|31349.99
18:06:21|31349.99
18:06:23|31350.13
18:06:24|31350.13
18:06:25|31350.14
18:06:26|31350.13
18:06:27|31350.13
18:06:28|31350.13
18:06:29|31350.13
18:06:30|31350.13
18:06:31|31350.01
18:06:32|31350.01
18:06:33|31350.79
18:06:34|31351.
18:06:35|31351.18
18:06:36|31351.8
18:06:37|31352.94
18:06:38|31352.94
18:06:39|31352.93
18:06:40|31355.
18:06:41|31357.13
18:06:42|31357.14
18:06:43|31357.97
18:06:44|31357.82
18:06:45|31351.13
18:06:46|31351.14
18:06:48|31350.
18:06:49|31350.01
18:06:50|31350.01
18:06:51|31350.01
18:06:52|31350.01
18:06:52|31349.84
18:06:53|31346.84
18:06:54|31346.85
18:06:55|31346.85
18:06:56|31346.85
18:06:58|31346.85
18:06:59|31344.85
18:06:59|31344.85
18:07:00|31338.41
18:07:01|31334.4
18:07:03|31330.89
18:07:03|31330.89
18:07:05|31330.89
18:07:05|31330.89
18:07:06|31330.88
18:07:07|31328.9
18:07:08|31328.9
18:07:10|31320.01
18:07:11|31320.
18:07:11|31320.
18:07:12|31320.
18:07:13|31320.
18:07:14|31317.94
18:07:16|31312.12
18:07:18|31304.74
18:07:19|31302.31
18:07:20|31295.02
18:07:21|31297.61
18:07:22|31297.61
18:07:23|31297.61
18:07:24|31300.19
18:07:25|31300.24
18:07:26|31300.24
18:07:28|31306.62
18:07:29|31306.63
18:07:30|31306.62
18:07:30|31303.08
18:07:31|31303.07
18:07:33|31303.07
18:07:33|31303.07
18:07:35|31303.07
18:07:35|31303.07
18:07:37|31303.08
18:07:37|31303.07
18:07:38|31303.07
18:07:40|31303.07
18:07:40|31303.08
18:07:42|31303.07
18:07:43|31303.07
18:07:44|31303.07
18:07:45|31303.07
18:07:47|31303.07
18:07:48|31303.07
18:07:48|31303.07
18:07:50|31303.07
18:07:51|31302.1
18:07:52|31302.1
18:07:53|31302.11
18:07:53|31300.55
18:07:55|31292.
18:07:55|31291.83
18:07:57|31291.83
18:07:57|31291.83
18:07:59|31291.83
18:08:00|31291.83
18:08:00|31291.83
18:08:02|31299.86
18:08:03|31300.57
18:08:04|31303.08
18:08:05|31303.07
18:08:06|31302.15
18:08:07|31300.49
18:08:08|31296.49
18:08:09|31291.48
18:08:10|31292.59
18:08:11|31291.2
18:08:12|31291.2
18:08:13|31291.2
18:08:14|31290.01
18:08:15|31289.85
18:08:16|31289.82
18:08:18|31286.6
18:08:18|31286.6
18:08:20|31286.61
18:08:20|31286.6
18:08:21|31286.61
18:08:23|31286.61
18:08:23|31287.02
18:08:24|31287.02
18:08:25|31287.02
18:08:27|31287.01
18:08:28|31287.01
18:08:29|31287.01
18:08:30|31287.02
18:08:31|31287.02
18:08:32|31287.02
18:08:33|31287.02
18:08:34|31287.02
18:08:35|31287.02
18:08:36|31287.01
18:08:37|31287.01
18:08:38|31287.01
18:08:39|31287.01
18:08:40|31287.01
18:08:41|31287.01
18:08:42|31287.02
18:08:43|31287.02
18:08:44|31287.02
18:08:45|31287.02
18:08:46|31287.02
18:08:47|31287.02
18:08:48|31288.59
18:08:49|31289.21
18:08:50|31289.21
18:08:51|31289.21
18:08:52|31289.22
18:08:53|31289.22
18:08:54|31289.21
18:08:55|31282.4
18:08:56|31282.4
18:08:57|31282.41
18:08:58|31282.32
18:08:59|31282.32
18:09:00|31282.32
18:09:01|31282.32
18:09:02|31281.37
18:09:03|31281.37
18:09:04|31279.83
18:09:05|31276.31
18:09:06|31275.65
18:09:07|31275.65
18:09:08|31270.98
18:09:09|31270.88
18:09:10|31270.41
18:09:11|31273.21
18:09:12|31273.21
18:09:13|31273.2
18:09:14|31275.8
18:09:15|31283.95
18:09:16|31284.12
18:09:17|31286.25
18:09:19|31286.25
18:09:20|31287.01
18:09:21|31287.02
18:09:22|31299.99
18:09:23|31300.
18:09:24|31299.99
18:09:26|31290.05
18:09:27|31290.05
18:09:27|31290.05
18:09:28|31290.05
18:09:30|31288.79
18:09:31|31287.03
18:09:32|31287.04
18:09:32|31287.04
18:09:34|31287.04
18:09:35|31287.03
18:09:35|31287.03
18:09:37|31287.03
18:09:38|31287.94
18:09:39|31287.94
18:09:40|31287.94
18:09:41|31287.94
18:09:42|31287.94
18:09:43|31288.71
18:09:44|31288.71
18:09:45|31288.86
18:09:46|31288.86
18:09:47|31288.86
18:09:49|31288.87
18:09:49|31288.87
18:09:50|31288.86
18:09:51|31288.86
18:09:53|31288.86
18:09:54|31288.87
18:09:54|31288.87
18:09:56|31288.87
18:09:57|31288.86
18:09:58|31288.86
18:09:58|31288.86
18:09:59|31288.86
18:10:01|31288.86
18:10:01|31288.86
18:10:02|31286.37
18:10:03|31286.37
18:10:04|31286.37
18:10:05|31286.37
18:10:06|31292.
18:10:07|31292.
18:10:08|31296.25
18:10:10|31296.25
18:10:10|31296.25
18:10:11|31296.25
18:10:13|31297.02
18:10:13|31297.02
18:10:14|31297.02
18:10:15|31297.02
18:10:16|31297.02
18:10:17|31297.02
18:10:19|31297.03
18:10:21|31297.04
18:10:22|31297.04
18:10:24|31297.04
18:10:25|31297.04
18:10:26|31297.04
18:10:26|31297.04
18:10:28|31297.67
18:10:29|31297.67
18:10:30|31297.67
18:10:30|31297.67
18:10:32|31297.67
18:10:33|31297.67
18:10:33|31297.67
18:10:35|31291.8
18:10:36|31291.8
18:10:36|31291.8
18:10:38|31291.8
18:10:39|31291.8
18:10:40|31291.8
18:10:41|31291.07
18:10:42|31291.07
18:10:43|31291.07
18:10:44|31291.07
18:10:45|31292.62
18:10:46|31299.42
18:10:47|31299.42
18:10:48|31299.42
18:10:49|31299.42
18:10:50|31299.42
18:10:51|31303.67
18:10:53|31303.67
18:10:53|31304.62
18:10:55|31304.63
18:10:55|31304.62
18:10:57|31308.12
18:10:57|31305.28
18:10:58|31305.06
18:11:00|31299.42
18:11:01|31299.42
18:11:02|31299.42
18:11:03|31297.04
18:11:04|31297.04
18:11:05|31297.05
18:11:06|31297.05
18:11:07|31290.76
18:11:08|31289.5
18:11:09|31289.29
18:11:10|31289.29
18:11:11|31289.29
18:11:12|31287.74
18:11:13|31287.74
18:11:14|31291.58
18:11:15|31291.57
18:11:16|31291.57
18:11:17|31291.58
18:11:18|31291.58
18:11:19|31291.58
18:11:20|31291.58
18:11:22|31291.58
18:11:23|31291.58
18:11:24|31291.58
18:11:25|31291.58
18:11:26|31291.58
18:11:27|31291.58
18:11:28|31291.58
18:11:29|31291.58
18:11:30|31291.58
18:11:31|31291.58
18:11:32|31291.74
18:11:33|31291.76
18:11:34|31291.76
18:11:36|31291.77
18:11:36|31291.78
18:11:38|31292.52
18:11:39|31292.52
18:11:39|31292.53
18:11:41|31292.53
18:11:41|31292.52
18:11:43|31292.52
18:11:43|31292.52
18:11:44|31292.69
18:11:46|31292.71
18:11:47|31292.71
18:11:47|31292.71
18:11:49|31292.71
18:11:49|31292.71
18:11:51|31292.7
18:11:52|31292.7
18:11:52|31292.71
18:11:54|31292.71
18:11:55|31292.71
18:11:56|31292.7
18:11:56|31291.57
18:11:57|31291.57
18:11:58|31291.57
18:12:00|31291.49
18:12:00|31280.76
18:12:02|31280.69
18:12:03|31283.55
18:12:04|31284.34
18:12:05|31294.85
18:12:06|31294.85
18:12:07|31295.79
18:12:08|31298.46
18:12:09|31298.46
18:12:10|31298.46
18:12:11|31298.45
18:12:12|31298.45
18:12:13|31298.41
18:12:14|31297.28
18:12:15|31296.23
18:12:16|31294.81
18:12:18|31289.21
18:12:18|31289.04
18:12:19|31291.27
18:12:21|31289.97
18:12:23|31291.27
18:12:24|31291.27
18:12:25|31291.26
18:12:26|31291.27
18:12:27|31291.26
18:12:28|31291.27
18:12:29|31291.27
18:12:30|31291.27
18:12:32|31291.27
18:12:32|31291.27
18:12:34|31291.27
18:12:34|31291.27
18:12:36|31291.29
18:12:37|31291.29
18:12:37|31291.31
18:12:38|31291.31
18:12:40|31292.52
18:12:41|31292.54
18:12:41|31292.54
18:12:43|31291.41
18:12:43|31288.26
18:12:45|31288.26
18:12:45|31288.26
18:12:47|31288.26
18:12:48|31288.26
18:12:49|31288.25
18:12:49|31288.25
18:12:51|31288.26
18:12:51|31288.26
18:12:52|31288.26
18:12:53|31295.8
18:12:54|31295.81
18:12:55|31295.81
18:12:56|31295.8
18:12:58|31295.8
18:12:59|31295.8
18:12:59|31295.8
18:13:01|31295.8
18:13:01|31291.91
18:13:02|31291.91
18:13:03|31291.91
18:13:04|31291.91
18:13:06|31291.91
18:13:06|31291.91
18:13:07|31291.91
18:13:08|31291.91
18:13:10|31291.91
18:13:10|31291.9
18:13:11|31291.91
18:13:13|31292.25
18:13:14|31292.25
18:13:14|31292.25
18:13:15|31292.25
18:13:17|31292.26
18:13:17|31292.26
18:13:18|31292.26
18:13:20|31292.26
18:13:21|31292.26
18:13:21|31290.18
18:13:23|31284.73
18:13:25|31286.03
18:13:26|31287.01
18:13:27|31287.01
18:13:28|31287.01
18:13:30|31287.01
18:13:30|31287.01
18:13:32|31287.02
18:13:33|31287.02
18:13:35|31287.02
18:13:36|31287.02
18:13:36|31288.68
18:13:37|31288.68
18:13:38|31288.68
18:13:40|31288.67
18:13:41|31288.67
18:13:42|31288.67
18:13:43|31290.11
18:13:44|31290.11
18:13:45|31290.66
18:13:46|31290.66
18:13:47|31290.66
18:13:48|31290.66
18:13:49|31290.66
18:13:51|31290.66
18:13:52|31290.66
18:13:53|31290.66
18:13:54|31290.65
18:13:54|31290.65
18:13:55|31290.66
18:13:57|31290.66
18:13:57|31290.66
18:13:59|31290.66
18:13:59|31290.66
18:14:00|31290.66
18:14:01|31294.78
18:14:03|31298.88
18:14:04|31306.7
18:14:04|31306.71
18:14:05|31306.7
18:14:07|31306.7
18:14:07|31306.71
18:14:09|31306.71
18:14:10|31306.71
18:14:10|31306.43
18:14:12|31306.43
18:14:12|31301.67
18:14:13|31300.45
18:14:14|31300.45
18:14:15|31300.45
18:14:16|31300.45
18:14:17|31300.45
18:14:19|31300.45
18:14:19|31300.45
18:14:21|31300.45
18:14:21|31300.45
18:14:23|31300.44
18:14:25|31300.45
18:14:26|31300.44
18:14:27|31300.45
18:14:28|31300.44
18:14:30|31302.
18:14:31|31306.7
18:14:32|31321.09
18:14:34|31336.29
18:14:34|31338.57
18:14:35|31344.96
18:14:37|31338.63
18:14:39|31338.63
18:14:39|31338.62
18:14:41|31338.62
18:14:42|31338.63
18:14:43|31338.46
18:14:44|31332.64
18:14:45|31332.65
18:14:46|31332.65
18:14:47|31332.65
18:14:48|31330.64
18:14:49|31329.54
18:14:49|31329.54
18:14:51|31329.53
18:14:52|31329.53
18:14:53|31329.53
18:14:54|31329.53
18:14:55|31329.53
18:14:55|31329.53
18:14:57|31328.4
18:14:58|31327.72
18:14:59|31327.71
18:15:01|31327.72
18:15:01|31326.47
18:15:02|31323.98
18:15:03|31323.98
18:15:04|31323.97
18:15:05|31323.98
18:15:06|31323.97
18:15:07|31320.62
18:15:08|31320.62
18:15:09|31320.62
18:15:10|31305.45
18:15:11|31305.28
18:15:12|31316.57
18:15:13|31316.57
18:15:14|31316.57
18:15:15|31316.57
18:15:16|31312.14
18:15:17|31312.14
18:15:18|31312.14
18:15:19|31307.79
18:15:20|31307.8
18:15:21|31307.79
18:15:23|31307.8
18:15:25|31307.8
18:15:26|31311.18
18:15:28|31311.18
18:15:28|31319.1
18:15:30|31324.45
18:15:31|31324.45
18:15:33|31324.45
18:15:34|31324.45
18:15:35|31324.45
18:15:36|31324.45
18:15:37|31324.45
18:15:37|31324.45
18:15:39|31324.45
18:15:40|31324.45
18:15:42|31324.44
18:15:42|31322.18
18:15:43|31316.8
18:15:44|31316.8
18:15:45|31316.79
18:15:46|31316.79
18:15:47|31316.8
18:15:48|31313.31
18:15:49|31313.31
18:15:50|31313.31
18:15:51|31313.31
18:15:52|31313.31
18:15:53|31313.31
18:15:54|31313.32
18:15:55|31317.57
18:15:56|31322.72
18:15:57|31322.72
18:15:59|31322.72
18:15:59|31326.17
18:16:01|31331.54
18:16:02|31331.7
18:16:02|31332.99
18:16:04|31333.
18:16:04|31332.99
18:16:06|31329.1
18:16:07|31321.94
18:16:08|31321.94
18:16:09|31319.97
18:16:10|31316.9
18:16:10|31319.96
18:16:12|31319.96
18:16:13|31319.95
18:16:13|31319.95
18:16:15|31312.43
18:16:16|31312.43
18:16:16|31312.43
18:16:18|31312.43
18:16:19|31310.01
18:16:20|31310.01
18:16:21|31306.59
18:16:21|31306.59
18:16:23|31306.58
18:16:24|31300.
18:16:25|31300.
18:16:27|31298.
18:16:28|31298.
18:16:29|31296.9
18:16:30|31296.9
18:16:30|31296.9
18:16:31|31296.9
18:16:33|31296.9
18:16:34|31296.9
18:16:35|31306.42
18:16:36|31306.42
18:16:37|31307.47
18:16:38|31307.47
18:16:39|31307.47
18:16:39|31307.47
18:16:41|31307.47
18:16:42|31312.01
18:16:43|31314.57
18:16:44|31314.57
18:16:45|31314.57
18:16:47|31314.57
18:16:47|31314.57
18:16:48|31314.57
18:16:49|31312.43
18:16:50|31312.43
18:16:51|31312.43
18:16:52|31312.43
18:16:53|31309.
18:16:54|31309.
18:16:55|31309.
18:16:56|31309.
18:16:57|31309.
18:16:58|31309.
18:16:59|31309.
18:17:00|31309.
18:17:01|31307.48
18:17:03|31307.48
18:17:03|31307.48
18:17:04|31307.47
18:17:05|31303.23
18:17:06|31303.23
18:17:08|31303.23
18:17:08|31304.62
18:17:09|31304.62
18:17:10|31304.62
18:17:11|31304.62
18:17:12|31314.24
18:17:13|31314.24
18:17:14|31312.58
18:17:15|31312.58
18:17:16|31312.58
18:17:17|31312.59
18:17:18|31312.58
18:17:19|31312.58
18:17:20|31312.58
18:17:21|31312.58
18:17:22|31312.58
18:17:24|31312.58
18:17:26|31312.58
18:17:27|31312.59
18:17:29|31312.59
18:17:30|31312.59
18:17:31|31312.61
18:17:31|31312.61
18:17:33|31312.61
18:17:34|31312.61
18:17:35|31312.61
18:17:36|31312.61
18:17:38|31312.61
18:17:38|31312.61
18:17:39|31312.61
18:17:40|31312.62
18:17:41|31314.58
18:17:42|31316.9
18:17:43|31317.31
18:17:44|31317.31
18:17:45|31317.32
18:17:46|31317.32
18:17:47|31315.62
18:17:48|31312.09
18:17:49|31312.09
18:17:50|31312.01
18:17:51|31312.01
18:17:52|31312.02
18:17:53|31312.01
18:17:54|31312.01
18:17:55|31310.
18:17:56|31306.
18:17:57|31306.
18:17:58|31306.
18:17:59|31306.
18:18:00|31306.
18:18:01|31306.
18:18:02|31298.53
18:18:03|31298.5
18:18:04|31298.5
18:18:05|31298.51
18:18:06|31298.5
18:18:07|31298.51
18:18:08|31298.5
18:18:09|31298.5
18:18:10|31298.5
18:18:11|31298.51
18:18:12|31298.51
18:18:13|31298.51
18:18:15|31298.51
18:18:16|31298.51
18:18:17|31292.61
18:18:18|31292.6
18:18:18|31290.35
18:18:19|31291.9
18:18:21|31291.9
18:18:22|31291.9
18:18:23|31295.45
18:18:24|31295.45
18:18:26|31295.44
18:18:26|31295.45
18:18:28|31302.46
18:18:29|31307.78
18:18:30|31307.78
18:18:31|31307.78
18:18:32|31307.78
18:18:33|31307.78
18:18:35|31307.78
18:18:36|31307.79
18:18:37|31306.96
18:18:38|31306.63
18:18:39|31306.63
18:18:40|31306.63
18:18:41|31306.63
18:18:41|31306.63
18:18:43|31306.63
18:18:44|31306.63
18:18:45|31306.63
18:18:46|31306.63
18:18:47|31303.32
18:18:48|31296.98
18:18:48|31296.98
18:18:50|31296.98
18:18:50|31296.98
18:18:51|31305.19
18:18:53|31306.56
18:18:54|31316.54
18:18:55|31316.54
18:18:56|31314.94
18:18:57|31314.94
18:18:58|31314.94
18:18:59|31314.94
18:19:00|31314.94
18:19:01|31314.94
18:19:02|31314.94
18:19:03|31314.94
18:19:04|31314.94
18:19:05|31314.93
18:19:06|31314.93
18:19:07|31310.65
18:19:07|31307.29
18:19:09|31307.29
18:19:10|31307.29
18:19:10|31307.29
18:19:12|31307.28
18:19:13|31303.1
18:19:14|31303.1
18:19:14|31303.1
18:19:16|31303.1
18:19:16|31301.99
18:19:18|31298.5
18:19:19|31298.5
18:19:19|31298.5
18:19:21|31298.49
18:19:21|31298.49
18:19:23|31306.26
18:19:24|31307.08
18:19:24|31307.08
18:19:27|31308.83
18:19:28|31308.83
18:19:29|31308.83
18:19:31|31308.83
18:19:31|31308.83
18:19:33|31308.83
18:19:35|31308.82
18:19:36|31308.83
18:19:37|31308.83
18:19:38|31308.83
18:19:39|31308.83
18:19:40|31308.83
18:19:41|31308.83
18:19:42|31308.82
18:19:44|31308.82
18:19:45|31308.82
18:19:45|31308.84
18:19:47|31308.84
18:19:48|31308.84
18:19:48|31310.37
18:19:49|31310.37
18:19:50|31310.37
18:19:52|31322.44
18:19:53|31327.94
18:19:54|31327.94
18:19:55|31330.
18:19:56|31330.
18:19:57|31329.99
18:19:58|31329.99
18:19:59|31329.99
18:20:00|31326.37
18:20:01|31321.46
18:20:03|31316.94
18:20:04|31319.6
18:20:05|31319.59
18:20:05|31319.6
18:20:07|31319.6
18:20:07|31319.6
18:20:08|31319.6
18:20:09|31307.28
18:20:10|31307.27
18:20:11|31304.99
18:20:13|31304.99
18:20:13|31305.53
18:20:14|31307.27
18:20:16|31307.27
18:20:16|31307.27
18:20:17|31307.28
18:20:18|31307.28
18:20:19|31308.83
18:20:20|31308.83
18:20:21|31308.83
18:20:22|31307.28
18:20:23|31307.28
18:20:25|31307.28
18:20:25|31307.28
18:20:27|31307.29
18:20:29|31307.28
18:20:30|31307.28
18:20:31|31307.29
18:20:33|31307.29
18:20:34|31307.29
18:20:35|31307.29
18:20:36|31307.28
18:20:37|31307.43
18:20:38|31307.43
18:20:39|31308.07
18:20:40|31308.07
18:20:41|31308.07
18:20:42|31308.07
18:20:43|31308.07
18:20:44|31309.72
18:20:45|31309.72
18:20:47|31312.03
18:20:48|31312.03
18:20:49|31312.02
18:20:50|31312.02
18:20:50|31312.02
18:20:52|31312.02
18:20:52|31307.29
18:20:53|31307.29
18:20:55|31307.28
18:20:55|31307.28
18:20:56|31307.28
18:20:57|31307.29
18:20:59|31307.29
18:21:00|31308.39
18:21:00|31308.39
18:21:02|31308.39
18:21:03|31312.03
18:21:03|31312.03
18:21:04|31312.03
18:21:06|31318.41
18:21:06|31318.41
18:21:08|31318.41
18:21:08|31318.41
18:21:10|31318.41
18:21:10|31318.41
18:21:11|31318.41
18:21:13|31318.41
18:21:13|31318.4
18:21:15|31318.4
18:21:15|31318.4
18:21:16|31318.4
18:21:17|31318.4
18:21:18|31318.41
18:21:20|31318.4
18:21:21|31318.4
18:21:22|31318.41
18:21:22|31318.41
18:21:24|31316.09
18:21:24|31316.09
18:21:25|31314.94
18:21:27|31311.86
18:21:29|31308.74
18:21:30|31307.43
18:21:31|31307.43
18:21:32|31304.31
18:21:34|31304.13
18:21:35|31300.02
18:21:36|31300.02
18:21:37|31300.01
18:21:38|31300.01
18:21:39|31294.
18:21:40|31293.83
18:21:41|31293.83
18:21:42|31292.
18:21:43|31292.
18:21:44|31292.01
18:21:45|31285.05
18:21:46|31284.75
18:21:47|31284.75
18:21:48|31284.75
18:21:49|31284.75
18:21:50|31284.75
18:21:51|31283.16
18:21:52|31282.35
18:21:53|31282.35
18:21:54|31277.92
18:21:55|31277.92
18:21:56|31282.3
18:21:57|31282.3
18:21:58|31282.31
18:21:59|31282.47
18:22:00|31289.38
18:22:01|31289.38
18:22:02|31289.37
18:22:03|31287.81
18:22:04|31287.81
18:22:05|31287.8
18:22:06|31278.1
18:22:07|31278.1
18:22:08|31275.55
18:22:09|31275.55
18:22:10|31275.55
18:22:11|31275.55
18:22:12|31275.59
18:22:13|31276.19
18:22:14|31276.19
18:22:15|31276.18
18:22:16|31276.18
18:22:17|31272.34
18:22:18|31270.89
18:22:19|31270.29
18:22:20|31270.18
18:22:21|31270.18
18:22:22|31269.32
18:22:23|31267.94
18:22:24|31267.56
18:22:25|31265.24
18:22:26|31261.81
18:22:27|31264.16
18:22:28|31264.16
18:22:30|31265.57
18:22:31|31267.4
18:22:32|31267.4
18:22:33|31267.39
18:22:34|31267.39
18:22:35|31267.4
18:22:36|31267.4
18:22:37|31267.4
18:22:38|31267.4
18:22:39|31267.4
18:22:40|31261.81
18:22:41|31261.82
18:22:42|31266.51
18:22:43|31266.66
18:22:44|31266.66
18:22:45|31266.66
18:22:46|31266.66
18:22:47|31266.36
18:22:48|31266.35
18:22:49|31265.37
18:22:51|31265.37
18:22:51|31266.37
18:22:52|31269.65
18:22:53|31269.66
18:22:54|31269.66
18:22:55|31269.66
18:22:56|31269.66
18:22:57|31269.66
18:22:58|31269.66
18:22:59|31269.66
18:23:00|31269.66
18:23:01|31262.3
18:23:02|31260.24
18:23:04|31262.3
18:23:04|31264.22
18:23:05|31260.73
18:23:06|31260.73
18:23:07|31260.72
18:23:09|31260.73
18:23:09|31260.73
18:23:10|31260.73
18:23:11|31260.73
18:23:12|31260.73
18:23:13|31260.73
18:23:14|31260.73
18:23:15|31260.73
18:23:16|31260.73
18:23:17|31260.73
18:23:18|31262.27
18:23:19|31268.7
18:23:20|31268.71
18:23:21|31268.71
18:23:22|31268.7
18:23:23|31268.68
18:23:24|31268.67
18:23:25|31265.63
18:23:26|31262.39
18:23:27|31262.39
18:23:28|31262.38
18:23:30|31262.38
18:23:32|31262.38
18:23:33|31262.38
18:23:35|31262.38
18:23:35|31262.38
18:23:37|31262.39
18:23:38|31262.39
18:23:38|31262.39
18:23:40|31262.39
18:23:41|31262.14
18:23:42|31262.14
18:23:43|31262.14
18:23:44|31262.14
18:23:45|31262.14
18:23:45|31262.14
18:23:47|31265.45
18:23:48|31265.45
18:23:49|31265.45
18:23:50|31265.45
18:23:51|31265.45
18:23:52|31265.45
18:23:53|31265.42
18:23:54|31265.42
18:23:55|31265.42
18:23:56|31265.42
18:23:57|31265.43
18:23:57|31265.43
18:23:58|31265.43
18:23:59|31265.42
18:24:00|31265.42
18:24:02|31265.42
18:24:03|31265.43
18:24:04|31265.43
18:24:04|31265.43
18:24:06|31265.42
18:24:06|31265.42
18:24:08|31265.42
18:24:09|31265.42
18:24:10|31265.42
18:24:11|31265.42
18:24:12|31265.42
18:24:13|31265.42
18:24:14|31265.69
18:24:15|31267.09
18:24:15|31270.93
18:24:17|31276.6
18:24:18|31276.76
18:24:19|31276.76
18:24:20|31279.19
18:24:21|31279.19
18:24:22|31279.19
18:24:23|31279.19
18:24:24|31279.19
18:24:25|31279.19
18:24:26|31279.2
18:24:27|31279.19
18:24:27|31279.19
18:24:28|31279.19
18:24:29|31279.19
18:24:32|31279.19
18:24:33|31280.79
18:24:35|31280.79
18:24:36|31280.79
18:24:37|31280.79
18:24:38|31280.8
18:24:39|31280.8
18:24:40|31280.8
18:24:42|31280.8
18:24:42|31281.03
18:24:43|31281.03
18:24:44|31281.03
18:24:45|31281.03
18:24:46|31281.03
18:24:48|31281.03
18:24:49|31281.03
18:24:50|31281.03
18:24:51|31283.49
18:24:52|31287.79
18:24:53|31287.78
18:24:54|31287.78
18:24:55|31287.78
18:24:56|31286.63
18:24:57|31286.63
18:24:58|31286.62
18:24:59|31286.62
18:25:00|31286.62
18:25:02|31284.33
18:25:02|31280.
18:25:03|31280.
18:25:04|31280.
18:25:05|31275.07
18:25:06|31270.92
18:25:07|31270.92
18:25:08|31270.92
18:25:10|31274.4
18:25:11|31274.4
18:25:12|31274.4
18:25:13|31274.4
18:25:14|31274.4
18:25:15|31274.41
18:25:16|31270.9
18:25:17|31270.9
18:25:18|31270.9
18:25:19|31270.9
18:25:20|31270.9
18:25:21|31270.9
18:25:22|31272.22
18:25:23|31279.18
18:25:24|31279.18
18:25:25|31279.18
18:25:26|31279.18
18:25:27|31279.19
18:25:28|31279.19
18:25:29|31279.19
18:25:30|31279.19
18:25:31|31279.19
18:25:33|31279.18
18:25:34|31279.19
18:25:35|31279.18
18:25:36|31279.19
18:25:38|31279.18
18:25:39|31279.19
18:25:40|31279.19
18:25:42|31279.19
18:25:42|31279.19
18:25:43|31279.19
18:25:44|31279.18
18:25:45|31276.16
18:25:46|31276.16
18:25:47|31276.16
18:25:48|31276.15
18:25:50|31271.41
18:25:51|31271.41
18:25:51|31271.4
18:25:53|31271.4
18:25:54|31271.41
18:25:55|31271.41
18:25:56|31271.4
18:25:57|31271.4
18:25:57|31271.4
18:25:59|31271.4
18:26:00|31271.4
18:26:00|31271.41
18:26:02|31271.4
18:26:03|31271.4
18:26:04|31271.4
18:26:05|31271.4
18:26:06|31268.99
18:26:07|31264.35
18:26:08|31264.35
18:26:09|31264.34
18:26:10|31264.34
18:26:10|31264.35
18:26:11|31264.35
18:26:12|31264.34
18:26:13|31264.34
18:26:15|31264.35
18:26:16|31264.35
18:26:17|31264.34
18:26:18|31264.34
18:26:19|31261.
18:26:20|31261.01
18:26:20|31261.01
18:26:22|31261.01
18:26:22|31259.31
18:26:24|31259.31
18:26:25|31259.31
18:26:26|31259.31
18:26:27|31259.31
18:26:28|31256.54
18:26:28|31256.55
18:26:30|31261.98
18:26:31|31261.98
18:26:31|31261.98
18:26:34|31261.98
18:26:35|31261.98
18:26:36|31261.98
18:26:38|31268.84
18:26:38|31276.07
18:26:39|31276.06
18:26:40|31273.82
18:26:41|31273.82
18:26:42|31273.82
18:26:43|31273.82
18:26:44|31273.81
18:26:45|31273.81
18:26:46|31273.81
18:26:47|31279.19
18:26:49|31277.06
18:26:50|31277.06
18:26:51|31275.
18:26:52|31273.81
18:26:53|31273.82
18:26:54|31273.82
18:26:55|31273.82
18:26:56|31273.82
18:26:57|31273.82
18:26:58|31273.82
18:27:00|31273.82
18:27:00|31273.82
18:27:01|31273.82
18:27:02|31273.82
18:27:03|31273.81
18:27:05|31273.81
18:27:05|31273.81
18:27:06|31266.54
18:27:08|31260.41
18:27:08|31260.41
18:27:09|31260.41
18:27:10|31260.41
18:27:11|31260.41
18:27:12|31260.41
18:27:13|31259.57
18:27:15|31257.66
18:27:15|31255.91
18:27:17|31255.91
18:27:17|31252.41
18:27:18|31252.72
18:27:19|31252.72
18:27:20|31253.88
18:27:21|31260.4
18:27:22|31260.4
18:27:24|31268.41
18:27:24|31268.42
18:27:25|31268.41
18:27:26|31261.91
18:27:27|31257.87
18:27:29|31257.87
18:27:30|31257.87
18:27:31|31257.88
18:27:32|31257.88
18:27:33|31252.43
18:27:35|31254.98
18:27:36|31260.93
18:27:36|31260.21
18:27:38|31260.21
18:27:39|31258.1
18:27:40|31255.82
18:27:41|31256.91
18:27:42|31252.04
18:27:43|31250.
18:27:44|31253.11
18:27:45|31253.11
18:27:45|31253.11
18:27:47|31253.11
18:27:48|31253.11
18:27:49|31253.11
18:27:50|31253.11
18:27:51|31262.07
18:27:52|31260.79
18:27:52|31260.79
18:27:54|31260.79
18:27:55|31260.79
18:27:56|31260.78
18:27:57|31253.2
18:27:58|31254.05
18:27:58|31254.12
18:28:00|31254.12
18:28:01|31254.13
18:28:02|31254.12
18:28:03|31254.12
18:28:03|31254.12
18:28:05|31254.12
18:28:06|31254.12
18:28:06|31256.49
18:28:08|31256.49
18:28:08|31258.78
18:28:10|31258.78
18:28:11|31254.53
18:28:12|31254.53
18:28:13|31266.59
18:28:14|31266.59
18:28:15|31266.59
18:28:16|31266.59
18:28:16|31266.58
18:28:17|31266.59
18:28:19|31266.59
18:28:19|31266.59
18:28:21|31266.59
18:28:21|31266.59
18:28:22|31266.58
18:28:24|31266.58
18:28:25|31266.58
18:28:26|31266.58
18:28:27|31270.13
18:28:28|31270.13
18:28:29|31272.64
18:28:29|31272.64
18:28:31|31270.93
18:28:32|31270.93
18:28:33|31270.93
18:28:34|31270.93
18:28:36|31270.94
18:28:36|31270.94
18:28:38|31270.94
18:28:39|31270.94
18:28:40|31271.1
18:28:41|31273.06
18:28:42|31273.06
18:28:44|31273.82
18:28:45|31266.59
18:28:46|31266.59
18:28:47|31266.94
18:28:48|31269.23
18:28:48|31269.22
18:28:50|31266.59
18:28:51|31265.02
18:28:53|31265.03
18:28:53|31265.02
18:28:54|31265.02
18:28:55|31265.02
18:28:56|31265.02
18:28:58|31272.59
18:28:59|31272.59
18:29:00|31272.59
18:29:01|31271.26
18:29:02|31265.02
18:29:03|31265.02
18:29:04|31265.02
18:29:05|31265.03
18:29:06|31265.03
18:29:07|31265.03
18:29:08|31265.03
18:29:09|31265.03
18:29:10|31270.44
18:29:11|31270.48
18:29:12|31270.48
18:29:13|31270.47
18:29:14|31275.33
18:29:15|31278.82
18:29:16|31278.82
18:29:18|31278.83
18:29:18|31278.83
18:29:20|31278.82
18:29:20|31278.82
18:29:21|31276.61
18:29:22|31276.6
18:29:23|31276.77
18:29:25|31276.77
18:29:25|31279.19
18:29:26|31279.19
18:29:27|31279.19
18:29:28|31279.19
18:29:30|31280.
18:29:30|31280.
18:29:31|31292.47
18:29:32|31291.11
18:29:33|31291.12
18:29:34|31291.12
18:29:36|31291.64
18:29:38|31298.92
18:29:38|31300.
18:29:40|31300.
18:29:40|31300.
18:29:42|31300.
18:29:43|31300.
18:29:44|31299.99
18:29:45|31300.
18:29:46|31300.
18:29:47|31300.
18:29:48|31300.
18:29:49|31300.
18:29:50|31300.
18:29:52|31300.
18:29:52|31300.
18:29:54|31297.47
18:29:55|31296.84
18:29:56|31296.84
18:29:57|31296.84
18:29:58|31296.84
18:29:59|31296.84
18:30:01|31291.52
18:30:01|31291.51
18:30:02|31281.68
18:30:03|31278.62
18:30:04|31284.51
18:30:05|31280.6
18:30:06|31280.61
18:30:07|31280.61
18:30:08|31289.13
18:30:09|31292.93
18:30:10|31296.31
18:30:11|31296.31
18:30:12|31296.31
18:30:13|31296.31
18:30:14|31296.31
18:30:15|31296.31
18:30:16|31300.
18:30:17|31300.
18:30:18|31300.
18:30:19|31301.54
18:30:21|31303.78
18:30:21|31308.05
18:30:23|31312.5
18:30:24|31313.54
18:30:25|31313.54
18:30:26|31313.54
18:30:27|31313.55
18:30:28|31313.54
18:30:29|31313.54
18:30:29|31313.55
18:30:31|31319.99
18:30:32|31320.
18:30:33|31320.
18:30:34|31319.99
18:30:34|31318.46
18:30:36|31315.62
18:30:38|31315.63
18:30:39|31315.63
18:30:40|31315.63
18:30:42|31314.07
18:30:43|31314.07
18:30:44|31314.07
18:30:46|31314.08
18:30:46|31314.08
18:30:47|31314.08
18:30:48|31314.08
18:30:49|31314.08
18:30:50|31314.08
18:30:51|31314.08
18:30:52|31314.08
18:30:53|31314.08
18:30:54|31314.08
18:30:55|31314.08
18:30:56|31314.07
18:30:57|31314.07
18:30:58|31314.08
18:30:59|31314.08
18:31:00|31314.08
18:31:01|31314.08
18:31:02|31306.55
18:31:03|31306.55
18:31:04|31306.55
18:31:05|31306.36
18:31:06|31306.36
18:31:07|31306.2
18:31:08|31304.89
18:31:09|31304.89
18:31:10|31304.89
18:31:11|31304.89
18:31:12|31304.9
18:31:13|31304.9
18:31:14|31304.9
18:31:15|31304.9
18:31:16|31304.9
18:31:17|31304.9
18:31:18|31304.9
18:31:19|31304.9
18:31:20|31309.1
18:31:21|31310.93
18:31:22|31310.92
18:31:23|31310.92
18:31:24|31310.92
18:31:25|31310.93
18:31:26|31310.93
18:31:27|31310.92
18:31:29|31310.92
18:31:30|31310.92
18:31:31|31310.92
18:31:32|31310.93
18:31:32|31310.93
18:31:34|31308.8
18:31:35|31308.8
18:31:36|31308.8
18:31:37|31308.8
18:31:39|31308.8
18:31:40|31308.8
18:31:40|31308.79
18:31:42|31308.79
18:31:44|31308.8
18:31:44|31308.8
18:31:46|31308.8
18:31:47|31308.8
18:31:48|31308.8
18:31:49|31308.8
18:31:50|31308.8
18:31:52|31308.8
18:31:52|31308.8
18:31:53|31308.8
18:31:54|31308.8
18:31:55|31308.8
18:31:56|31308.8
18:31:57|31308.81
18:31:58|31308.81
18:31:59|31308.81
18:32:00|31308.8
18:32:01|31308.8
18:32:02|31308.81
18:32:03|31308.81
18:32:04|31308.81
18:32:05|31308.81
18:32:06|31308.81
18:32:07|31308.81
18:32:08|31308.81
18:32:09|31308.81
18:32:10|31308.81
18:32:11|31308.81
18:32:12|31308.81
18:32:13|31308.8
18:32:14|31308.8
18:32:15|31308.8
18:32:16|31308.8
18:32:17|31308.81
18:32:18|31308.81
18:32:19|31308.81
18:32:20|31308.81
18:32:21|31308.81
18:32:22|31308.81
18:32:23|31308.81
18:32:24|31308.81
18:32:25|31300.
18:32:26|31300.
18:32:27|31300.
18:32:28|31300.
18:32:29|31300.
18:32:30|31300.
18:32:31|31300.
18:32:32|31300.
18:32:33|31295.25
18:32:34|31300.65
18:32:35|31307.75
18:32:36|31307.76
18:32:37|31307.76
18:32:39|31307.76
18:32:40|31307.76
18:32:41|31307.76
18:32:42|31307.76
18:32:43|31307.76
18:32:44|31307.76
18:32:45|31307.76
18:32:47|31307.75
18:32:48|31307.75
18:32:50|31304.95
18:32:50|31304.95
18:32:52|31304.95
18:32:53|31304.95
18:32:54|31304.95
18:32:54|31304.95
18:32:56|31299.41
18:32:56|31299.4
18:32:58|31299.4
18:32:58|31299.4
18:33:00|31299.4
18:33:02|31299.41
18:33:02|31299.41
18:33:03|31299.41
18:33:04|31299.41
18:33:05|31297.9
18:33:06|31292.28
18:33:07|31287.95
18:33:08|31287.95
18:33:09|31289.05
18:33:11|31289.05
18:33:12|31289.06
18:33:12|31291.11
18:33:14|31291.11
18:33:15|31299.4
18:33:16|31297.41
18:33:17|31297.41
18:33:17|31297.41
18:33:19|31297.41
18:33:20|31297.41
18:33:21|31297.41
18:33:22|31297.41
18:33:23|31297.42
18:33:24|31297.42
18:33:26|31297.42
18:33:26|31297.42
18:33:27|31297.42
18:33:28|31306.55
18:33:29|31310.
18:33:30|31313.29
18:33:31|31313.29
18:33:32|31312.65
18:33:33|31310.31
18:33:34|31310.31
18:33:35|31310.31
18:33:36|31310.31
18:33:37|31310.31
18:33:38|31310.31
18:33:40|31310.31
18:33:42|31310.31
18:33:42|31310.31
18:33:44|31310.31
18:33:45|31310.32
18:33:46|31309.32
18:33:47|31309.31
18:33:49|31309.32
18:33:49|31309.32
18:33:51|31311.87
18:33:53|31311.87
18:33:53|31311.87
18:33:54|31311.87
18:33:55|31311.87
18:33:56|31311.87
18:33:57|31311.86
18:33:58|31319.71
18:33:59|31319.71
18:34:00|31319.71
18:34:01|31316.94
18:34:02|31316.94
18:34:03|31316.94
18:34:04|31309.99
18:34:05|31309.99
18:34:06|31311.92
18:34:07|31311.92
18:34:08|31312.18
18:34:09|31314.09
18:34:10|31316.36
18:34:11|31316.36
18:34:12|31316.36
18:34:13|31314.51
18:34:14|31314.51
18:34:15|31314.51
18:34:16|31314.51
18:34:17|31314.51
18:34:18|31314.51
18:34:19|31314.51
18:34:20|31314.51
18:34:21|31314.51
18:34:22|31314.51
18:34:23|31314.51
18:34:24|31314.51
18:34:25|31314.51
18:34:26|31314.51
18:34:27|31314.5
18:34:28|31313.88
18:34:29|31313.88
18:34:30|31311.97
18:34:31|31311.97
18:34:32|31311.96
18:34:33|31311.97
18:34:34|31311.97
18:34:35|31311.97
18:34:37|31311.97
18:34:38|31311.97
18:34:39|31311.96
18:34:40|31311.96
18:34:42|31311.96
18:34:43|31311.96
18:34:44|31311.97
18:34:45|31311.97
18:34:47|31320.
18:34:47|31321.58
18:34:48|31322.44
18:34:50|31321.41
18:34:51|31321.41
18:34:52|31331.01
18:34:53|31323.91
18:34:54|31320.65
18:34:55|31320.66
18:34:57|31320.65
18:34:57|31320.66
18:34:58|31320.66
18:34:59|31320.66
18:35:00|31320.66
18:35:01|31320.66
18:35:03|31320.66
18:35:04|31317.71
18:35:05|31314.03
18:35:05|31310.41
18:35:07|31310.41
18:35:08|31310.41
18:35:08|31311.97
18:35:11|31311.97
18:35:11|31311.97
18:35:12|31314.03
18:35:13|31316.52
18:35:15|31316.51
18:35:16|31316.51
18:35:17|31316.51
18:35:18|31320.66
18:35:18|31323.04
18:35:20|31323.54
18:35:21|31325.28
18:35:23|31325.28
18:35:23|31325.28
18:35:24|31327.46
18:35:25|31327.46
18:35:26|31327.46
18:35:27|31330.86
18:35:28|31330.86
18:35:29|31330.86
18:35:30|31330.86
18:35:31|31321.99
18:35:32|31317.68
18:35:33|31317.68
18:35:34|31317.69
18:35:35|31319.48
18:35:36|31319.48
18:35:37|31319.48
18:35:38|31323.53
18:35:39|31323.52
18:35:40|31323.52
18:35:42|31323.52
18:35:43|31323.52
18:35:44|31323.52
18:35:46|31323.52
18:35:47|31323.52
18:35:49|31320.47
18:35:49|31315.14
18:35:50|31316.95
18:35:51|31316.95
18:35:52|31318.9
18:35:53|31318.89
18:35:54|31318.89
18:35:55|31318.89
18:35:56|31318.89
18:35:57|31318.89
18:35:59|31318.89
18:36:01|31318.9
18:36:01|31318.89
18:36:02|31318.73
18:36:03|31316.07
18:36:04|31316.07
18:36:05|31315.75
18:36:06|31314.98
18:36:07|31315.14
18:36:08|31315.14
18:36:09|31315.14
18:36:10|31315.14
18:36:11|31315.14
18:36:12|31315.13
18:36:13|31315.13
18:36:14|31315.13
18:36:15|31315.13
18:36:16|31315.14
18:36:17|31312.22
18:36:18|31308.92
18:36:19|31308.92
18:36:20|31308.9
18:36:21|31308.9
18:36:22|31308.9
18:36:23|31308.9
18:36:24|31308.91
18:36:25|31308.91
18:36:26|31308.91
18:36:27|31308.9
18:36:28|31308.9
18:36:29|31308.9
18:36:30|31308.91
18:36:31|31308.91
18:36:32|31309.24
18:36:33|31309.26
18:36:34|31309.26
18:36:35|31309.26
18:36:36|31309.26
18:36:37|31309.25
18:36:38|31309.26
18:36:39|31309.25
18:36:40|31309.26
18:36:41|31309.26
18:36:43|31309.25
18:36:43|31309.25
18:36:45|31309.26
18:36:47|31309.26
18:36:47|31312.1
18:36:49|31318.05
18:36:50|31318.05
18:36:51|31318.05
18:36:53|31312.48
18:36:54|31312.48
18:36:55|31312.48
18:36:56|31312.48
18:36:57|31312.48
18:36:58|31312.48
18:36:59|31312.49
18:37:00|31312.49
18:37:00|31312.48
18:37:02|31308.81
18:37:03|31308.74
18:37:04|31308.74
18:37:05|31308.74
18:37:07|31308.74
18:37:07|31308.74
18:37:08|31308.74
18:37:09|31304.17
18:37:10|31303.67
18:37:11|31303.01
18:37:12|31303.01
18:37:13|31303.44
18:37:14|31303.44
18:37:15|31303.44
18:37:16|31303.44
18:37:17|31303.44
18:37:18|31303.44
18:37:19|31303.44
18:37:20|31303.44
18:37:21|31303.43
18:37:22|31303.43
18:37:23|31303.43
18:37:24|31303.43
18:37:25|31303.43
18:37:26|31303.43
18:37:27|31303.43
18:37:28|31303.44
18:37:29|31303.44
18:37:30|31303.44
18:37:31|31303.44
18:37:32|31303.44
18:37:33|31303.44
18:37:34|31303.44
18:37:35|31303.44
18:37:36|31303.44
18:37:37|31303.44
18:37:38|31303.44
18:37:39|31303.44
18:37:40|31303.44
18:37:41|31303.43
18:37:42|31291.82
18:37:44|31292.28
18:37:45|31292.28
18:37:47|31292.28
18:37:47|31292.28
18:37:48|31292.28
18:37:50|31292.14
18:37:51|31291.99
18:37:53|31290.38
18:37:53|31290.38
18:37:55|31290.38
18:37:56|31290.38
18:37:56|31288.81
18:37:58|31285.1
18:37:59|31282.9
18:38:00|31282.9
18:38:01|31282.9
18:38:02|31282.9
18:38:02|31285.86
18:38:05|31286.81
18:38:05|31286.81
18:38:06|31286.81
18:38:07|31286.82
18:38:08|31286.82
18:38:09|31286.82
18:38:10|31286.82
18:38:11|31280.
18:38:12|31280.
18:38:13|31277.48
18:38:14|31271.16
18:38:15|31271.16
18:38:16|31271.16
18:38:17|31271.16
18:38:18|31271.16
18:38:19|31270.99
18:38:20|31269.58
18:38:21|31269.58
18:38:22|31264.91
18:38:23|31264.91
18:38:24|31264.91
18:38:25|31264.92
18:38:26|31266.45
18:38:28|31266.73
18:38:28|31266.73
18:38:29|31266.73
18:38:30|31266.73
18:38:31|31266.73
18:38:32|31263.88
18:38:33|31263.88
18:38:34|31263.88
18:38:35|31263.87
18:38:36|31263.87
18:38:37|31263.87
18:38:38|31263.88
18:38:39|31263.88
18:38:40|31263.88
18:38:41|31263.88
18:38:42|31263.87
18:38:43|31262.94
18:38:45|31262.93
18:38:47|31258.6
18:38:47|31251.57
18:38:48|31250.84
18:38:49|31243.66
18:38:51|31243.66
18:38:51|31241.51
18:38:52|31241.51
18:38:53|31241.51
18:38:54|31247.44
18:38:56|31243.4
18:38:56|31241.03
18:38:57|31231.
18:38:58|31223.03
18:38:59|31230.83
18:39:00|31230.83
18:39:01|31236.08
18:39:02|31235.07
18:39:03|31227.28
18:39:04|31209.03
18:39:05|31217.75
18:39:06|31219.02
18:39:07|31219.19
18:39:08|31219.19
18:39:09|31220.91
18:39:10|31215.64
18:39:11|31212.66
18:39:12|31212.13
18:39:13|31212.13
18:39:14|31200.34
18:39:15|31201.78
18:39:16|31208.79
18:39:18|31213.24
18:39:19|31211.76
18:39:20|31208.64
18:39:21|31208.64
18:39:23|31208.63
18:39:23|31201.56
18:39:24|31202.65
18:39:25|31207.5
18:39:26|31207.5
18:39:27|31207.5
18:39:28|31207.5
18:39:29|31207.5
18:39:30|31207.5
18:39:31|31210.18
18:39:32|31213.24
18:39:33|31215.36
18:39:34|31215.35
18:39:35|31216.28
18:39:36|31216.27
18:39:37|31218.
18:39:38|31219.12
18:39:39|31219.12
18:39:40|31218.96
18:39:41|31218.96
18:39:42|31218.97
18:39:43|31215.48
18:39:44|31215.48
18:39:46|31215.48
18:39:48|31215.48
18:39:48|31215.48
18:39:50|31217.03
18:39:51|31217.03
18:39:53|31217.03
18:39:53|31217.03
18:39:54|31217.03
18:39:56|31217.03
18:39:57|31217.02
18:39:58|31217.02
18:39:59|31208.84
18:39:59|31207.07
18:40:02|31207.06
18:40:03|31207.06
18:40:04|31207.07
18:40:05|31214.86
18:40:05|31214.86
18:40:07|31217.
18:40:07|31217.
18:40:08|31216.85
18:40:10|31216.85
18:40:10|31216.85
18:40:12|31216.85
18:40:13|31218.56
18:40:14|31219.99
18:40:15|31220.
18:40:15|31223.22
18:40:16|31220.19
18:40:18|31220.19
18:40:19|31220.19
18:40:20|31220.19
18:40:21|31220.19
18:40:22|31220.19
18:40:23|31220.18
18:40:24|31214.53
18:40:25|31215.55
18:40:26|31215.55
18:40:27|31217.13
18:40:28|31217.13
18:40:29|31217.13
18:40:30|31219.81
18:40:31|31221.07
18:40:32|31219.66
18:40:33|31219.66
18:40:34|31219.67
18:40:35|31219.67
18:40:36|31219.67
18:40:37|31219.67
18:40:38|31219.67
18:40:39|31219.67
18:40:40|31219.67
18:40:41|31220.19
18:40:42|31220.19
18:40:43|31220.19
18:40:44|31220.19
18:40:45|31220.19
18:40:46|31220.19
18:40:48|31220.19
18:40:48|31213.12
18:40:50|31213.12
18:40:52|31213.12
18:40:53|31213.12
18:40:53|31213.12
18:40:55|31213.11
18:40:55|31213.12
18:40:56|31213.12
18:40:58|31214.39
18:40:59|31214.39
18:40:59|31214.39
18:41:01|31214.39
18:41:02|31214.39
18:41:02|31214.39
18:41:03|31214.67
18:41:05|31214.67
18:41:06|31214.66
18:41:06|31214.66
18:41:07|31214.67
18:41:09|31214.67
18:41:10|31214.67
18:41:10|31214.67
18:41:11|31214.67
18:41:12|31214.67
18:41:14|31214.66
18:41:15|31214.66
18:41:16|31214.66
18:41:17|31214.67
18:41:18|31214.67
18:41:19|31214.67
18:41:20|31212.29
18:41:21|31213.68
18:41:22|31213.68
18:41:23|31214.66
18:41:24|31214.67
18:41:25|31214.82
18:41:26|31219.95
18:41:27|31220.86
18:41:28|31224.55
18:41:29|31224.56
18:41:30|31229.99
18:41:31|31229.99
18:41:32|31235.57
18:41:34|31235.57
18:41:35|31235.57
18:41:35|31235.57
18:41:37|31232.99
18:41:37|31232.99
18:41:38|31232.99
18:41:39|31232.98
18:41:41|31241.14
18:41:41|31236.61
18:41:42|31239.21
18:41:44|31239.21
18:41:45|31236.6
18:41:45|31234.32
18:41:47|31234.31
18:41:48|31234.31
18:41:49|31234.32
18:41:51|31234.32
18:41:52|31234.31
18:41:53|31234.32
18:41:54|31234.32
18:41:56|31234.32
18:41:56|31234.32
18:41:58|31231.42
18:41:59|31232.04
18:41:59|31232.04
18:42:01|31232.04
18:42:02|31232.04
18:42:03|31232.04
18:42:03|31232.04
18:42:05|31242.83
18:42:06|31242.83
18:42:07|31242.83
18:42:08|31244.54
18:42:09|31244.54
18:42:10|31244.54
18:42:11|31244.54
18:42:12|31244.54
18:42:13|31244.54
18:42:14|31244.54
18:42:15|31244.54
18:42:16|31242.58
18:42:17|31242.58
18:42:18|31248.
18:42:19|31249.24
18:42:20|31249.81
18:42:21|31251.36
18:42:22|31253.42
18:42:23|31254.44
18:42:24|31255.7
18:42:25|31257.2
18:42:26|31255.71
18:42:27|31255.71
18:42:28|31255.71
18:42:29|31255.71
18:42:30|31258.94
18:42:31|31272.93
18:42:32|31277.26
18:42:33|31282.4
18:42:34|31276.23
18:42:35|31276.23
18:42:36|31276.23
18:42:37|31276.23
18:42:38|31276.22
18:42:39|31276.23
18:42:40|31276.23
18:42:41|31277.97
18:42:42|31281.48
18:42:43|31281.49
18:42:44|31284.14
18:42:45|31286.
18:42:47|31286.74
18:42:47|31286.74
18:42:49|31292.84
18:42:51|31298.31
18:42:51|31299.99
18:42:52|31296.78
18:42:53|31296.19
18:42:55|31296.2
18:42:57|31296.2
18:42:57|31296.19
18:42:59|31299.98
18:43:00|31299.98
18:43:01|31299.98
18:43:02|31299.98
18:43:03|31299.98
18:43:05|31300.16
18:43:05|31300.16
18:43:06|31300.16
18:43:07|31300.16
18:43:08|31296.24
18:43:09|31296.24
18:43:10|31298.41
18:43:11|31298.42
18:43:12|31298.41
18:43:13|31298.42
18:43:14|31298.42
18:43:15|31298.41
18:43:17|31298.41
18:43:18|31298.41
18:43:19|31298.41
18:43:19|31298.41
18:43:20|31298.42
18:43:21|31298.42
18:43:22|31298.42
18:43:24|31298.42
18:43:25|31298.42
18:43:26|31298.42
18:43:27|31298.42
18:43:28|31298.83
18:43:29|31298.83
18:43:30|31298.83
18:43:32|31296.18
18:43:33|31290.62
18:43:33|31288.31
18:43:35|31285.11
18:43:36|31285.11
18:43:36|31303.43
18:43:37|31303.43
18:43:38|31303.43
18:43:40|31296.47
18:43:40|31296.47
18:43:41|31296.47
18:43:43|31296.47
18:43:44|31294.05
18:43:45|31294.05
18:43:46|31294.05
18:43:46|31294.05
18:43:48|31294.05
18:43:48|31294.05
18:43:49|31294.05
18:43:51|31294.05
18:43:52|31294.05
18:43:54|31294.05
18:43:55|31301.16
18:43:56|31303.43
18:43:57|31303.43
18:43:58|31303.43
18:43:59|31303.43
18:44:00|31303.43
18:44:02|31303.44
18:44:03|31312.4
18:44:04|31313.13
18:44:05|31316.
18:44:05|31315.29
18:44:07|31308.71
18:44:08|31308.69
18:44:08|31308.69
18:44:09|31308.55
18:44:11|31307.12
18:44:12|31307.12
18:44:12|31307.12
18:44:14|31307.12
18:44:15|31307.13
18:44:17|31313.97
18:44:17|31316.79
18:44:18|31316.79
18:44:19|31316.79
18:44:20|31316.79
18:44:21|31316.78
18:44:22|31316.78
18:44:23|31316.78
18:44:24|31320.86
18:44:25|31320.86
18:44:26|31320.86
18:44:28|31320.85
18:44:29|31322.5
18:44:30|31328.15
18:44:31|31328.14
18:44:32|31328.98
18:44:33|31329.24
18:44:34|31329.24
18:44:35|31329.49
18:44:36|31329.49
18:44:37|31334.99
18:44:38|31332.6
18:44:39|31332.6
18:44:40|31332.49
18:44:41|31332.49
18:44:42|31332.49
18:44:43|31332.49
18:44:44|31332.5
18:44:45|31332.49
18:44:46|31332.5
18:44:47|31338.15
18:44:48|31338.14
18:44:49|31338.14
18:44:50|31338.14
18:44:52|31334.31
18:44:53|31334.3
18:44:54|31334.3
18:44:55|31334.26
18:44:56|31333.71
18:44:58|31338.15
18:44:58|31338.15
18:45:00|31349.99
18:45:01|31349.99
18:45:02|31349.99
18:45:03|31349.99
18:45:04|31357.97
18:45:05|31359.
18:45:06|31359.44
18:45:07|31360.
18:45:08|31360.41
18:45:09|31360.4
18:45:10|31367.99
18:45:11|31368.2
18:45:12|31382.99
18:45:13|31371.05
18:45:14|31382.99
18:45:15|31386.23
18:45:16|31383.27
18:45:17|31382.13
18:45:18|31382.13
18:45:19|31374.11
18:45:20|31378.83
18:45:21|31368.8
18:45:22|31365.84
18:45:23|31366.97
18:45:24|31368.79
18:45:25|31378.37
18:45:26|31378.54
18:45:27|31378.54
18:45:28|31376.64
18:45:29|31376.64
18:45:30|31386.23
18:45:31|31386.23
18:45:32|31383.37
18:45:33|31380.17
18:45:35|31373.68
18:45:35|31369.71
18:45:37|31367.5
18:45:38|31367.35
18:45:38|31367.35
18:45:39|31367.35
18:45:40|31367.35
18:45:42|31377.28
18:45:43|31377.28
18:45:43|31377.27
18:45:45|31385.92
18:45:45|31385.92
18:45:46|31385.93
18:45:47|31382.79
18:45:48|31377.29
18:45:49|31377.13
18:45:51|31377.13
18:45:52|31367.36
18:45:54|31367.36
18:45:55|31367.36
18:45:55|31371.13
18:45:57|31371.13
18:45:59|31371.13
18:45:59|31371.13
18:46:01|31371.13
18:46:02|31367.37
18:46:04|31367.37
18:46:05|31367.37
18:46:06|31367.37
18:46:07|31367.36
18:46:08|31367.37
18:46:09|31379.7
18:46:10|31380.
18:46:11|31379.11
18:46:13|31379.11
18:46:13|31378.27
18:46:15|31378.27
18:46:16|31378.27
18:46:16|31378.27
18:46:18|31378.27
18:46:19|31376.02
18:46:19|31375.47
18:46:21|31375.86
18:46:22|31377.13
18:46:23|31377.28
18:46:23|31377.28
18:46:25|31377.28
18:46:26|31377.28
18:46:26|31377.28
18:46:28|31378.34
18:46:29|31378.34
18:46:29|31378.34
18:46:31|31378.34
18:46:32|31378.34
18:46:32|31378.34
18:46:33|31378.33
18:46:34|31378.84
18:46:35|31378.83
18:46:36|31378.83
18:46:38|31378.84
18:46:39|31378.84
18:46:40|31378.84
18:46:41|31378.84
18:46:41|31378.84
18:46:43|31382.99
18:46:44|31383.
18:46:45|31383.
18:46:45|31383.
18:46:47|31383.
18:46:48|31387.75
18:46:48|31388.5
18:46:50|31388.5
18:46:51|31388.5
18:46:52|31388.5
18:46:53|31398.05
18:46:55|31401.41
18:46:57|31403.84
18:46:58|31404.59
18:46:59|31403.83
18:47:00|31394.62
18:47:02|31394.22
18:47:03|31395.54
18:47:05|31401.42
18:47:05|31401.41
18:47:06|31402.19
18:47:07|31404.59
18:47:09|31405.34
18:47:11|31405.42
18:47:11|31405.42
18:47:12|31405.42
18:47:13|31405.42
18:47:14|31396.46
18:47:15|31393.
18:47:16|31381.5
18:47:17|31381.49
18:47:18|31384.85
18:47:20|31379.05
18:47:21|31379.05
18:47:21|31383.38
18:47:23|31383.41
18:47:24|31393.8
18:47:25|31400.
18:47:26|31400.
18:47:28|31400.
18:47:28|31396.21
18:47:29|31396.2
18:47:30|31388.9
18:47:31|31387.73
18:47:32|31387.73
18:47:33|31387.73
18:47:34|31386.46
18:47:35|31387.88
18:47:36|31398.11
18:47:37|31398.11
18:47:38|31395.19
18:47:39|31395.19
18:47:40|31392.52
18:47:41|31392.52
18:47:42|31392.52
18:47:43|31392.52
18:47:44|31392.53
18:47:45|31392.53
18:47:47|31392.52
18:47:48|31392.52
18:47:49|31392.53
18:47:49|31392.52
18:47:51|31392.52
18:47:53|31384.88
18:47:54|31384.65
18:47:56|31380.97
18:47:56|31380.97
18:47:57|31380.97
18:47:58|31380.81
18:47:59|31380.81
18:48:00|31380.8
18:48:01|31395.65
18:48:02|31397.39
18:48:03|31402.05
18:48:04|31402.05
18:48:05|31402.06
18:48:07|31400.02
18:48:08|31398.96
18:48:09|31398.96
18:48:10|31398.96
18:48:11|31398.8
18:48:13|31397.41
18:48:13|31397.41
18:48:14|31389.94
18:48:15|31384.88
18:48:16|31384.88
18:48:17|31380.
18:48:18|31380.
18:48:19|31373.28
18:48:20|31368.89
18:48:21|31373.11
18:48:22|31373.08
18:48:23|31356.91
18:48:24|31356.91
18:48:25|31355.55
18:48:26|31350.57
18:48:27|31348.4
18:48:28|31348.4
18:48:30|31350.18
18:48:31|31350.18
18:48:33|31350.18
18:48:33|31351.02
18:48:34|31356.08
18:48:35|31356.08
18:48:36|31356.08
18:48:37|31356.08
18:48:38|31356.08
18:48:39|31356.08
18:48:40|31356.08
18:48:41|31356.09
18:48:42|31356.09
18:48:43|31350.18
18:48:44|31350.18
18:48:45|31350.18
18:48:46|31350.18
18:48:47|31350.18
18:48:48|31350.18
18:48:49|31350.17
18:48:50|31350.17
18:48:52|31350.17
18:48:54|31336.73
18:48:54|31336.78
18:48:56|31326.54
18:48:57|31326.54
18:48:58|31326.54
18:48:59|31326.53
18:49:00|31326.53
18:49:01|31326.53
18:49:02|31328.8
18:49:03|31330.33
18:49:04|31330.33
18:49:05|31336.79
18:49:06|31336.79
18:49:07|31342.49
18:49:08|31348.57
18:49:09|31344.86
18:49:10|31330.33
18:49:11|31330.33
18:49:12|31330.33
18:49:13|31330.33
18:49:14|31330.16
18:49:14|31324.86
18:49:15|31324.83
18:49:17|31322.5
18:49:17|31322.5
18:49:19|31323.11
18:49:20|31333.55
18:49:21|31333.55
18:49:22|31328.76
18:49:23|31325.03
18:49:24|31325.03
18:49:25|31325.03
18:49:26|31324.64
18:49:27|31324.64
18:49:27|31324.64
18:49:29|31324.64
18:49:30|31324.64
18:49:31|31324.64
18:49:32|31324.64
18:49:32|31324.64
18:49:34|31324.64
18:49:35|31324.64
18:49:35|31324.64
18:49:37|31324.64
18:49:38|31324.64
18:49:39|31326.19
18:49:39|31326.18
18:49:41|31326.18
18:49:42|31326.18
18:49:43|31326.18
18:49:44|31326.18
18:49:45|31326.18
18:49:46|31326.18
18:49:47|31326.18
18:49:48|31326.18
18:49:49|31326.19
18:49:49|31326.19
18:49:50|31325.56
18:49:52|31319.74
18:49:54|31317.88
18:49:55|31317.2
18:49:57|31317.2
18:49:58|31309.13
18:50:00|31308.17
18:50:00|31308.17
18:50:01|31302.78
18:50:02|31302.78
18:50:04|31295.45
18:50:05|31295.44
18:50:07|31295.45
18:50:07|31295.45
18:50:08|31303.29
18:50:09|31304.86
18:50:10|31304.87
18:50:11|31295.45
18:50:12|31295.45
18:50:13|31295.45
18:50:14|31292.95
18:50:15|31292.95
18:50:16|31296.21
18:50:17|31293.21
18:50:18|31289.2
18:50:19|31289.21
18:50:20|31289.21
18:50:21|31289.21
18:50:22|31289.21
18:50:23|31289.2
18:50:24|31289.2
18:50:25|31289.2
18:50:26|31289.2
18:50:27|31289.21
18:50:28|31285.71
18:50:29|31284.07
18:50:30|31289.47
18:50:31|31289.5
18:50:32|31272.
18:50:33|31270.43
18:50:34|31270.43
18:50:35|31270.42
18:50:36|31267.56
18:50:37|31262.59
18:50:38|31265.84
18:50:39|31265.67
18:50:40|31265.66
18:50:41|31265.66
18:50:42|31265.66
18:50:43|31262.54
18:50:44|31259.51
18:50:45|31258.78
18:50:46|31258.78
18:50:47|31258.78
18:50:49|31258.78
18:50:50|31258.75
18:50:51|31265.84
18:50:51|31268.09
18:50:52|31268.09
18:50:53|31268.23
18:50:55|31271.84
18:50:56|31271.84
18:50:57|31271.84
18:50:58|31265.23
18:50:59|31258.
18:51:01|31250.
18:51:01|31248.8
18:51:03|31246.02
18:51:04|31246.02
18:51:06|31245.78
18:51:06|31245.78
18:51:07|31245.82
18:51:08|31249.13
18:51:10|31251.46
18:51:11|31248.21
18:51:11|31243.69
18:51:13|31241.74
18:51:14|31240.
18:51:15|31239.59
18:51:16|31239.59
18:51:17|31239.58
18:51:18|31238.62
18:51:18|31238.62
18:51:20|31238.62
18:51:21|31238.62
18:51:22|31236.01
18:51:23|31236.68
18:51:24|31236.51
18:51:25|31236.51
18:51:25|31236.68
18:51:27|31236.68
18:51:27|31236.
18:51:29|31226.17
18:51:31|31225.21
18:51:31|31226.74
18:51:32|31225.19
18:51:34|31225.13
18:51:35|31224.98
18:51:36|31224.57
18:51:36|31224.37
18:51:38|31224.37
18:51:39|31224.01
18:51:40|31224.01
18:51:41|31224.01
18:51:42|31233.82
18:51:42|31233.83
18:51:44|31233.82
18:51:45|31233.82
18:51:45|31236.95
18:51:47|31236.94
18:51:48|31236.95
18:51:49|31240.14
18:51:50|31238.53
18:51:51|31238.53
18:51:52|31229.97
18:51:53|31224.
18:51:54|31222.43
18:51:56|31222.43
18:51:57|31226.06
18:51:59|31226.22
18:51:59|31228.39
18:52:00|31228.56
18:52:02|31233.
18:52:03|31236.63
18:52:04|31245.3
18:52:05|31245.3
18:52:06|31252.34
18:52:07|31260.
18:52:08|31261.97
18:52:09|31264.82
18:52:10|31261.21
18:52:11|31261.2
18:52:11|31259.63
18:52:13|31259.63
18:52:14|31259.64
18:52:14|31262.76
18:52:15|31262.76
18:52:17|31262.75
18:52:18|31262.76
18:52:20|31262.75
18:52:20|31255.88
18:52:21|31255.88
18:52:23|31255.34
18:52:24|31255.35
18:52:25|31257.89
18:52:26|31257.89
18:52:27|31257.38
18:52:28|31251.78
18:52:29|31246.8
18:52:30|31243.78
18:52:31|31243.77
18:52:32|31239.9
18:52:33|31236.66
18:52:34|31235.81
18:52:35|31235.81
18:52:36|31248.3
18:52:37|31248.29
18:52:38|31248.3
18:52:39|31239.31
18:52:40|31239.32
18:52:41|31236.82
18:52:42|31236.82
18:52:43|31240.9
18:52:44|31240.9
18:52:45|31248.59
18:52:46|31248.59
18:52:47|31248.59
18:52:48|31248.58
18:52:49|31254.02
18:52:50|31254.02
18:52:51|31254.03
18:52:52|31254.02
18:52:53|31254.03
18:52:54|31254.03
18:52:55|31254.03
18:52:56|31254.02
18:52:58|31254.02
18:52:59|31254.02
18:53:00|31254.03
18:53:01|31246.25
18:53:02|31251.93
18:53:03|31251.93
18:53:03|31251.93
18:53:04|31252.09
18:53:05|31261.06
18:53:07|31262.76
18:53:08|31262.75
18:53:09|31253.63
18:53:10|31254.91
18:53:11|31254.91
18:53:12|31262.16
18:53:13|31268.15
18:53:14|31268.15
18:53:15|31268.97
18:53:16|31268.97
18:53:17|31261.1
18:53:18|31259.53
18:53:19|31259.53
18:53:20|31262.29
18:53:21|31262.29
18:53:22|31266.39
18:53:23|31266.39
18:53:24|31268.44
18:53:25|31268.43
18:53:26|31274.06
18:53:27|31279.88
18:53:28|31279.89
18:53:29|31279.89
18:53:30|31279.89
18:53:31|31282.66
18:53:32|31282.65
18:53:33|31284.6
18:53:35|31286.9
18:53:35|31286.31
18:53:37|31283.18
18:53:37|31283.19
18:53:38|31283.19
18:53:39|31283.18
18:53:40|31283.1
18:53:42|31283.1
18:53:42|31283.1
18:53:43|31283.11
18:53:44|31283.11
18:53:45|31283.11
18:53:46|31283.11
18:53:47|31283.09
18:53:48|31283.09
18:53:50|31283.09
18:53:50|31283.09
18:53:52|31283.09
18:53:52|31283.09
18:53:54|31283.09
18:53:55|31283.1
18:53:55|31283.1
18:53:57|31283.09
18:53:59|31294.98
18:53:59|31294.98
18:54:01|31292.61
18:54:02|31287.99
18:54:03|31287.99
18:54:05|31285.65
18:54:05|31285.64
18:54:06|31285.64
18:54:07|31285.65
18:54:08|31285.65
18:54:09|31285.65
18:54:10|31285.5
18:54:11|31285.5
18:54:12|31285.65
18:54:13|31285.66
18:54:14|31285.81
18:54:16|31291.38
18:54:16|31294.99
18:54:17|31294.99
18:54:18|31295.16
18:54:19|31295.16
18:54:20|31297.45
18:54:21|31297.45
18:54:22|31298.47
18:54:23|31298.47
18:54:24|31299.37
18:54:25|31300.
18:54:27|31295.33
18:54:27|31295.5
18:54:28|31295.5
18:54:29|31301.26
18:54:30|31302.21
18:54:31|31302.21
18:54:32|31302.21
18:54:33|31302.2
18:54:34|31302.2
18:54:35|31302.2
18:54:36|31302.2
18:54:37|31304.59
18:54:38|31314.23
18:54:39|31316.58
18:54:40|31316.58
18:54:41|31317.2
18:54:42|31318.09
18:54:43|31318.1
18:54:44|31319.99
18:54:45|31319.99
18:54:46|31319.99
18:54:47|31328.74
18:54:48|31331.09
18:54:49|31331.09
18:54:50|31326.89
18:54:51|31327.36
18:54:52|31327.36
18:54:53|31327.36
18:54:54|31327.36
18:54:56|31330.77
18:54:57|31327.54
18:54:59|31321.9
18:54:59|31318.08
18:55:01|31319.65
18:55:02|31319.65
18:55:03|31316.95
18:55:04|31316.95
18:55:06|31315.49
18:55:07|31312.42
18:55:07|31312.27
18:55:08|31309.29
18:55:09|31309.29
18:55:10|31309.29
18:55:12|31309.29
18:55:12|31309.85
18:55:13|31309.85
18:55:14|31309.84
18:55:15|31312.59
18:55:16|31313.89
18:55:17|31313.9
18:55:18|31313.89
18:55:19|31313.89
18:55:20|31313.89
18:55:21|31326.39
18:55:23|31326.4
18:55:23|31326.39
18:55:24|31325.18
18:55:25|31325.18
18:55:26|31325.18
18:55:27|31329.12
18:55:28|31331.08
18:55:29|31332.5
18:55:30|31332.49
18:55:31|31347.22
18:55:32|31344.61
18:55:33|31338.33
18:55:34|31338.33
18:55:35|31338.34
18:55:36|31338.51
18:55:37|31338.5
18:55:38|31338.5
18:55:39|31348.42
18:55:40|31348.44
18:55:41|31346.19
18:55:42|31346.19
18:55:43|31346.19
18:55:44|31344.6
18:55:46|31339.98
18:55:46|31342.87
18:55:47|31342.87
18:55:48|31342.78
18:55:49|31340.22
18:55:51|31340.22
18:55:51|31340.22
18:55:52|31340.23
18:55:54|31346.76
18:55:55|31350.
18:55:56|31349.99
18:55:57|31349.99
18:55:58|31350.
18:56:00|31343.38
18:56:01|31347.74
18:56:02|31347.74
18:56:03|31347.74
18:56:05|31350.
18:56:06|31350.
18:56:07|31350.
18:56:08|31357.89
18:56:09|31358.99
18:56:10|31358.99
18:56:12|31363.92
18:56:12|31371.66
18:56:13|31372.49
18:56:14|31372.49
18:56:15|31372.49
18:56:16|31371.76
18:56:17|31371.76
18:56:18|31371.76
18:56:19|31368.74
18:56:20|31366.99
18:56:21|31366.99
18:56:22|31373.04
18:56:23|31373.04
18:56:24|31373.36
18:56:25|31373.36
18:56:26|31374.99
18:56:27|31374.99
18:56:28|31375.
18:56:29|31375.
18:56:30|31375.33
18:56:31|31375.33
18:56:32|31375.33
18:56:33|31372.84
18:56:34|31372.83
18:56:35|31372.83
18:56:36|31372.84
18:56:38|31372.84
18:56:38|31373.69
18:56:40|31373.7
18:56:41|31373.7
18:56:42|31374.22
18:56:43|31374.2
18:56:44|31374.2
18:56:45|31363.92
18:56:45|31363.92
18:56:47|31360.22
18:56:47|31361.59
18:56:49|31360.06
18:56:50|31358.6
18:56:51|31358.6
18:56:52|31355.17
18:56:53|31353.84
18:56:54|31353.06
18:56:55|31351.2
18:56:56|31358.05
18:56:57|31358.21
18:56:57|31358.21
18:56:59|31358.61
18:57:01|31363.73
18:57:01|31363.72
18:57:02|31356.17
18:57:04|31353.05
18:57:04|31353.05
18:57:06|31355.21
18:57:07|31355.2
18:57:08|31355.2
18:57:09|31355.2
18:57:10|31355.2
18:57:11|31355.2
18:57:12|31355.2
18:57:13|31358.21
18:57:14|31362.27
18:57:15|31370.81
18:57:16|31370.81
18:57:17|31370.82
18:57:18|31376.99
18:57:19|31377.16
18:57:20|31378.26
18:57:22|31373.77
18:57:22|31373.77
18:57:23|31375.34
18:57:24|31375.33
18:57:25|31373.22
18:57:26|31371.81
18:57:27|31371.8
18:57:29|31371.8
18:57:29|31371.8
18:57:30|31371.81
18:57:31|31371.81
18:57:32|31371.81
18:57:33|31368.7
18:57:34|31368.71
18:57:35|31368.71
18:57:36|31362.61
18:57:37|31362.62
18:57:38|31366.26
18:57:39|31366.27
18:57:40|31366.27
18:57:41|31366.27
18:57:42|31366.27
18:57:43|31363.31
18:57:44|31363.31
18:57:46|31363.32
18:57:46|31363.31
18:57:47|31363.32
18:57:48|31363.32
18:57:49|31366.03
18:57:50|31370.93
18:57:51|31370.92
18:57:52|31376.13
18:57:53|31376.13
18:57:54|31372.17
18:57:55|31370.93
18:57:56|31370.93
18:57:57|31370.94
18:57:58|31358.37
18:57:59|31358.37
18:58:01|31364.71
18:58:02|31364.71
18:58:04|31364.72
18:58:05|31370.3
18:58:05|31370.3
18:58:07|31369.52
18:58:08|31369.47
18:58:10|31369.48
18:58:10|31369.48
18:58:11|31369.48
18:58:12|31369.48
18:58:13|31369.48
18:58:14|31369.48
18:58:15|31369.47
18:58:16|31370.29
18:58:18|31370.29
18:58:18|31370.29
18:58:19|31370.29
18:58:20|31370.29
18:58:22|31369.48
18:58:23|31369.49
18:58:24|31369.48
18:58:25|31369.48
18:58:26|31369.48
18:58:27|31379.59
18:58:28|31379.59
18:58:29|31378.68
18:58:30|31378.68
18:58:31|31373.68
18:58:32|31373.68
18:58:32|31373.68
18:58:33|31373.67
18:58:35|31373.68
18:58:36|31373.68
18:58:37|31373.84
18:58:38|31373.84
18:58:39|31375.11
18:58:40|31375.11
18:58:41|31370.24
18:58:41|31369.78
18:58:43|31366.92
18:58:44|31361.76
18:58:45|31361.75
18:58:45|31361.75
18:58:47|31361.75
18:58:48|31361.75
18:58:49|31361.59
18:58:50|31361.59
18:58:51|31361.59
18:58:52|31358.62
18:58:52|31358.38
18:58:53|31354.
18:58:55|31353.08
18:58:56|31353.08
18:58:57|31353.08
18:58:58|31353.08
18:58:58|31353.08
18:59:00|31353.08
18:59:00|31351.06
18:59:03|31341.26
18:59:04|31341.74
18:59:06|31341.26
18:59:06|31341.26
18:59:07|31339.84
18:59:09|31339.81
18:59:11|31339.8
18:59:11|31336.34
18:59:12|31336.34
18:59:13|31336.32
18:59:14|31336.32
18:59:15|31328.53
18:59:16|31327.13
18:59:18|31331.28
18:59:20|31333.35
18:59:20|31333.35
18:59:22|31333.35
18:59:23|31333.36
18:59:24|31333.36
18:59:25|31333.36
18:59:26|31331.17
18:59:27|31331.17
18:59:28|31331.18
18:59:28|31331.18
18:59:30|31331.17
18:59:31|31332.87
18:59:32|31333.35
18:59:33|31331.56
18:59:34|31331.56
18:59:35|31331.56
18:59:36|31331.56
18:59:37|31331.55
18:59:39|31331.55
18:59:39|31329.98
18:59:40|31329.98
18:59:41|31329.99
18:59:42|31329.99
18:59:43|31329.99
18:59:44|31331.91
18:59:45|31331.91
18:59:46|31326.51
18:59:47|31326.51
18:59:48|31336.93
18:59:49|31334.64
18:59:50|31331.51
18:59:51|31331.13
18:59:52|31323.04
18:59:53|31323.
18:59:54|31323.
18:59:55|31323.
18:59:57|31323.
18:59:57|31323.
18:59:58|31323.
18:59:59|31323.
19:00:00|31323.
19:00:01|31315.58
19:00:03|31313.62
19:00:05|31319.58
19:00:05|31321.42
19:00:06|31321.41
19:00:08|31321.41
19:00:10|31321.41
19:00:11|31321.41
19:00:11|31312.89
19:00:14|31311.69
19:00:14|31311.69
19:00:15|31311.12
19:00:16|31312.69
19:00:17|31311.12
19:00:18|31311.11
19:00:19|31311.11
19:00:20|31306.95
19:00:21|31299.37
19:00:22|31299.03
19:00:23|31299.03
19:00:25|31299.03
19:00:25|31299.03
19:00:27|31298.67
19:00:28|31298.68
19:00:29|31298.68
19:00:30|31298.07
19:00:31|31298.07
19:00:32|31297.45
19:00:33|31297.45
19:00:33|31297.45
19:00:35|31297.45
19:00:35|31297.45
19:00:36|31295.
19:00:38|31286.54
19:00:39|31286.54
19:00:39|31289.3
19:00:41|31289.3
19:00:42|31289.26
19:00:42|31285.74
19:00:44|31288.07
19:00:45|31288.07
19:00:46|31288.07
19:00:47|31288.27
19:00:48|31289.22
19:00:48|31289.22
19:00:49|31292.73
19:00:50|31298.55
19:00:51|31301.49
19:00:52|31301.65
19:00:53|31301.65
19:00:55|31301.64
19:00:55|31301.65
19:00:57|31304.47
19:00:58|31304.47
19:00:58|31304.47
19:01:00|31304.47
19:01:00|31304.47
19:01:02|31304.47
19:01:03|31304.47
19:01:05|31304.47
19:01:05|31304.47
19:01:07|31303.54
19:01:09|31303.54
19:01:09|31295.29
19:01:10|31292.31
19:01:11|31292.31
19:01:12|31292.32
19:01:13|31286.95
19:01:14|31286.01
19:01:15|31285.95
19:01:17|31285.95
19:01:17|31285.95
19:01:19|31285.95
19:01:20|31285.95
19:01:21|31293.08
19:01:22|31293.09
19:01:23|31288.08
19:01:24|31289.83
19:01:25|31289.84
19:01:25|31289.84
19:01:27|31291.39
19:01:28|31294.31
19:01:29|31296.01
19:01:30|31296.01
19:01:30|31296.01
19:01:33|31296.24
19:01:33|31296.24
19:01:34|31296.24
19:01:35|31295.85
19:01:36|31293.82
19:01:37|31293.82
19:01:38|31293.82
19:01:39|31293.82
19:01:40|31293.82
19:01:41|31293.82
19:01:42|31293.82
19:01:43|31292.61
19:01:44|31292.61
19:01:45|31292.61
19:01:46|31292.61
19:01:47|31292.61
19:01:48|31292.61
19:01:49|31292.61
19:01:50|31292.61
19:01:51|31292.61
19:01:52|31292.61
19:01:53|31296.25
19:01:54|31300.18
19:01:55|31299.26
19:01:56|31299.26
19:01:57|31299.26
19:01:58|31299.26
19:01:59|31299.26
19:02:00|31299.26
19:02:01|31299.27
19:02:02|31299.27
19:02:03|31299.27
19:02:05|31296.63
19:02:07|31300.19
19:02:08|31311.49
19:02:10|31311.49
19:02:10|31311.7
19:02:12|31311.7
19:02:12|31311.69
19:02:14|31311.69
19:02:15|31311.69
19:02:15|31311.69
19:02:17|31311.7
19:02:19|31315.57
19:02:19|31315.57
19:02:20|31315.57
19:02:21|31308.86
19:02:22|31308.86
19:02:23|31308.86
19:02:24|31308.86
19:02:25|31308.86
19:02:26|31308.87
19:02:27|31308.87
19:02:28|31308.87
19:02:29|31308.87
19:02:30|31310.92
19:02:31|31310.92
19:02:32|31310.92
19:02:33|31319.21
19:02:34|31322.45
19:02:35|31322.63
19:02:36|31322.69
19:02:37|31322.99
19:02:38|31322.99
19:02:39|31323.
19:02:40|31323.
19:02:41|31323.81
19:02:43|31323.81
19:02:44|31323.81
19:02:45|31323.81
19:02:46|31323.81
19:02:47|31331.48
19:02:48|31334.85
19:02:49|31334.86
19:02:50|31339.47
19:02:51|31339.47
19:02:51|31339.47
19:02:53|31339.47
19:02:54|31339.47
19:02:55|31337.01
19:02:56|31337.01
19:02:57|31335.43
19:02:58|31335.43
19:02:58|31333.76
19:03:00|31336.02
19:03:01|31339.47
19:03:01|31337.23
19:03:02|31332.71
19:03:03|31332.7
19:03:04|31336.47
19:03:07|31339.47
19:03:07|31339.47
19:03:08|31339.47
19:03:10|31339.48
19:03:12|31339.48
19:03:13|31339.48
19:03:15|31339.48
19:03:15|31339.48
19:03:16|31339.48
19:03:17|31339.48
19:03:18|31339.48
19:03:19|31333.6
19:03:20|31333.58
19:03:21|31333.58
19:03:22|31327.17
19:03:23|31323.41
19:03:24|31323.41
19:03:25|31321.49
19:03:26|31317.91
19:03:27|31317.71
19:03:28|31316.16
19:03:29|31316.15
19:03:30|31317.33
19:03:31|31317.33
19:03:32|31317.34
19:03:33|31317.34
19:03:35|31318.28
19:03:36|31320.73
19:03:37|31320.73
19:03:38|31318.89
19:03:39|31318.89
19:03:41|31317.33
19:03:41|31315.42
19:03:42|31315.42
19:03:43|31311.38
19:03:44|31311.38
19:03:45|31311.38
19:03:46|31311.52
19:03:47|31311.52
19:03:48|31311.52
19:03:49|31311.52
19:03:50|31311.52
19:03:51|31305.02
19:03:52|31305.02
19:03:53|31305.02
19:03:54|31306.61
19:03:55|31306.61
19:03:56|31312.63
19:03:57|31312.63
19:03:58|31315.41
19:03:59|31309.83
19:04:00|31307.75
19:04:01|31307.75
19:04:02|31307.75
19:04:03|31303.23
19:04:04|31303.
19:04:05|31300.87
19:04:07|31299.27
19:04:09|31306.33
19:04:10|31302.88
19:04:11|31302.88
19:04:12|31298.05
19:04:13|31294.01
19:04:14|31294.01
19:04:16|31294.01
19:04:16|31294.01
19:04:17|31294.01
19:04:19|31294.22
19:04:20|31294.22
19:04:21|31294.22
19:04:22|31294.22
19:04:22|31294.21
19:04:24|31294.22
19:04:25|31294.2
19:04:26|31294.07
19:04:27|31294.07
19:04:29|31294.06
19:04:29|31294.06
19:04:30|31294.07
19:04:31|31294.07
19:04:32|31295.77
19:04:33|31295.76
19:04:34|31295.76
19:04:35|31295.76
19:04:36|31295.77
19:04:37|31294.05
19:04:38|31294.05
19:04:39|31294.05
19:04:40|31294.05
19:04:41|31294.05
19:04:42|31294.05
19:04:43|31294.05
19:04:44|31294.05
19:04:45|31292.65
19:04:46|31292.65
19:04:47|31292.65
19:04:48|31283.74
19:04:49|31283.74
19:04:50|31283.74
19:04:51|31291.61
19:04:52|31291.62
19:04:53|31291.62
19:04:54|31291.62
19:04:56|31291.61
19:04:56|31291.57
19:04:57|31291.57
19:04:58|31296.3
19:04:59|31296.3
19:05:00|31290.57
19:05:01|31290.56
19:05:02|31290.56
19:05:03|31290.56
19:05:04|31290.55
19:05:06|31290.55
19:05:07|31290.55
19:05:09|31290.56
19:05:10|31280.01
19:05:11|31280.
19:05:12|31280.01
19:05:13|31284.75
19:05:14|31284.75
19:05:15|31286.32
19:05:17|31286.32
19:05:17|31286.32
19:05:18|31286.32
19:05:19|31286.32
19:05:20|31282.44
19:05:21|31282.44
19:05:22|31282.44
19:05:23|31282.44
19:05:24|31282.44
19:05:25|31282.45
19:05:26|31282.45
19:05:27|31282.45
19:05:29|31282.45
19:05:30|31282.45
19:05:31|31291.92
19:05:32|31294.1
19:05:33|31294.1
19:05:34|31299.96
19:05:35|31303.
19:05:36|31303.
19:05:37|31303.31
19:05:38|31303.31
19:05:39|31303.32
19:05:40|31303.31
19:05:41|31303.31
19:05:42|31303.31
19:05:43|31303.31
19:05:44|31303.31
19:05:44|31303.31
19:05:46|31303.31
19:05:47|31303.31
19:05:48|31303.31
19:05:49|31303.31
19:05:49|31303.31
19:05:51|31303.31
19:05:52|31303.31
19:05:53|31303.31
19:05:54|31303.17
19:05:54|31303.17
19:05:56|31303.17
19:05:56|31303.17
19:05:58|31303.17
19:05:58|31303.17
19:06:00|31303.17
19:06:01|31303.16
19:06:01|31303.16
19:06:03|31303.16
19:06:05|31303.16
19:06:05|31303.16
19:06:06|31303.16
19:06:07|31303.16
19:06:09|31303.17
19:06:10|31303.17
19:06:12|31303.16
19:06:12|31303.16
19:06:14|31296.12
19:06:16|31295.48
19:06:16|31292.38
19:06:17|31292.38
19:06:18|31292.38
19:06:19|31292.38
19:06:20|31292.38
19:06:21|31292.38
19:06:22|31292.38
19:06:23|31292.38
19:06:24|31292.38
19:06:25|31292.38
19:06:26|31292.39
19:06:27|31292.39
19:06:28|31292.39
19:06:29|31292.23
19:06:30|31288.34
19:06:31|31288.34
19:06:32|31288.34
19:06:33|31286.
19:06:34|31286.
19:06:35|31286.
19:06:36|31286.
19:06:37|31286.
19:06:38|31286.
19:06:39|31286.01
19:06:40|31286.01
19:06:41|31286.01
19:06:42|31286.01
19:06:43|31284.62
19:06:44|31291.99
19:06:45|31291.99
19:06:46|31292.38
19:06:47|31292.39
19:06:48|31292.95
19:06:50|31292.94
19:06:50|31292.94
19:06:51|31292.94
19:06:52|31292.94
19:06:53|31292.95
19:06:54|31292.95
19:06:55|31292.95
19:06:56|31292.95
19:06:57|31290.48
19:06:58|31289.26
19:06:59|31289.26
19:07:00|31286.13
19:07:01|31286.13
19:07:02|31285.97
19:07:03|31281.06
19:07:04|31281.07
19:07:05|31281.07
19:07:06|31281.07
19:07:07|31281.07
19:07:08|31280.01
19:07:09|31279.41
19:07:11|31278.71
19:07:12|31278.7
19:07:14|31278.71
19:07:14|31278.71
19:07:16|31278.71
19:07:16|31278.71
19:07:17|31278.71
19:07:18|31278.71
19:07:19|31278.7
19:07:21|31278.7
19:07:22|31278.7
19:07:23|31286.33
19:07:24|31286.34
19:07:25|31286.34
19:07:26|31286.34
19:07:27|31286.34
19:07:29|31286.34
19:07:29|31286.33
19:07:30|31286.33
19:07:31|31284.23
19:07:32|31282.36
19:07:33|31282.36
19:07:34|31279.26
19:07:35|31284.23
19:07:36|31286.93
19:07:37|31289.5
19:07:38|31289.5
19:07:39|31289.5
19:07:41|31292.59
19:07:42|31292.22
19:07:43|31292.
19:07:44|31291.99
19:07:45|31291.99
19:07:46|31290.33
19:07:47|31290.33
19:07:48|31290.33
19:07:48|31290.32
19:07:50|31290.88
19:07:51|31292.59
19:07:52|31292.59
19:07:53|31292.59
19:07:54|31292.59
19:07:55|31292.59
19:07:56|31292.59
19:07:57|31292.58
19:07:58|31292.58
19:07:58|31292.58
19:08:00|31292.58
19:08:01|31292.58
19:08:01|31292.59
19:08:03|31292.58
19:08:04|31292.59
19:08:05|31289.25
19:08:05|31287.
19:08:07|31286.99
19:08:07|31286.99
19:08:09|31286.99
19:08:10|31286.99
19:08:12|31287.
19:08:12|31287.
19:08:14|31283.07
19:08:16|31281.01
19:08:16|31281.
19:08:17|31281.
19:08:18|31281.
19:08:19|31281.
19:08:20|31286.01
19:08:21|31286.02
19:08:23|31286.02
19:08:24|31286.02
19:08:25|31286.02
19:08:26|31285.81
19:08:27|31283.58
19:08:28|31283.58
19:08:29|31283.58
19:08:30|31281.17
19:08:31|31281.17
19:08:32|31283.74
19:08:33|31283.74
19:08:34|31283.74
19:08:35|31283.91
19:08:36|31292.59
19:08:37|31298.55
19:08:38|31298.55
19:08:39|31298.55
19:08:40|31299.1
19:08:41|31299.1
19:08:42|31303.55
19:08:43|31303.55
19:08:44|31306.36
19:08:45|31306.36
19:08:46|31310.43
19:08:47|31310.43
19:08:48|31310.43
19:08:49|31309.15
19:08:50|31309.16
19:08:51|31309.15
19:08:52|31313.74
19:08:53|31313.91
19:08:54|31313.91
19:08:55|31315.57
19:08:56|31315.57
19:08:57|31315.57
19:08:58|31317.89
19:08:59|31324.16
19:09:00|31324.16
19:09:01|31315.35
19:09:02|31315.36
19:09:03|31315.35
19:09:04|31313.99
19:09:05|31314.
19:09:06|31313.99
19:09:07|31313.99
19:09:08|31314.
19:09:09|31313.67
19:09:10|31313.68
19:09:11|31321.67
19:09:13|31321.67
19:09:14|31321.66
19:09:15|31321.66
19:09:16|31321.67
19:09:18|31321.66
19:09:19|31321.67
19:09:20|31321.67
19:09:20|31321.67
19:09:22|31321.67
19:09:23|31321.67
19:09:24|31320.08
19:09:25|31320.08
19:09:26|31320.08
19:09:27|31320.25
19:09:28|31329.76
19:09:29|31326.21
19:09:30|31326.21
19:09:31|31325.51
19:09:32|31325.5
19:09:34|31325.5
19:09:34|31322.94
19:09:35|31325.52
19:09:37|31325.52
19:09:37|31325.52
19:09:39|31325.52
19:09:40|31325.52
19:09:40|31326.21
19:09:42|31323.69
19:09:42|31322.47
19:09:44|31322.15
19:09:44|31322.15
19:09:46|31322.15
19:09:47|31322.14
19:09:47|31321.22
19:09:48|31321.22
19:09:49|31320.08
19:09:51|31320.08
19:09:51|31319.92
19:09:52|31315.96
19:09:54|31315.96
19:09:55|31315.96
19:09:55|31315.96
19:09:56|31315.96
19:09:58|31317.77
19:09:59|31320.57
19:10:00|31326.16
19:10:01|31326.16
19:10:01|31326.16
19:10:02|31326.16
19:10:03|31326.17
19:10:05|31326.17
19:10:06|31326.17
19:10:07|31326.17
19:10:08|31326.17
19:10:08|31326.16
19:10:09|31324.2
19:10:11|31319.65
19:10:12|31319.65
19:10:13|31319.66
19:10:15|31318.43
19:10:16|31318.43
19:10:17|31316.14
19:10:18|31318.43
19:10:19|31318.43
19:10:20|31318.43
19:10:21|31318.43
19:10:22|31321.6
19:10:23|31321.6
19:10:24|31319.75
19:10:25|31323.41
19:10:27|31323.41
19:10:28|31330.33
19:10:29|31330.33
19:10:30|31330.33
19:10:31|31330.33
19:10:32|31330.33
19:10:33|31327.16
19:10:34|31322.37
19:10:35|31322.37
19:10:36|31322.37
19:10:38|31324.34
19:10:39|31324.34
19:10:40|31330.
19:10:41|31296.78
19:10:42|31300.81
19:10:43|31300.81
19:10:44|31296.85
19:10:45|31298.79
19:10:46|31300.8
19:10:47|31300.8
19:10:48|31295.22
19:10:49|31286.01
19:10:50|31286.
19:10:51|31286.01
19:10:52|31286.
19:10:53|31286.01
19:10:54|31286.01
19:10:55|31286.01
19:10:56|31286.02
19:10:57|31286.02
19:10:58|31286.02
19:10:59|31286.02
19:11:00|31286.59
19:11:01|31286.59
19:11:02|31294.55
19:11:03|31295.84
19:11:04|31299.94
19:11:05|31295.86
19:11:06|31295.86
19:11:07|31290.35
19:11:08|31290.35
19:11:09|31290.35
19:11:10|31290.35
19:11:11|31290.35
19:11:12|31290.35
19:11:13|31290.35
19:11:15|31290.35
19:11:16|31291.81
19:11:18|31291.81
19:11:19|31299.83
19:11:21|31299.83
19:11:22|31299.83
19:11:23|31294.99
19:11:24|31294.88
19:11:25|31291.49
19:11:26|31291.49
19:11:26|31291.49
19:11:28|31291.49
19:11:29|31291.49
19:11:30|31291.49
19:11:31|31291.49
19:11:32|31291.49
19:11:33|31291.49
19:11:34|31291.49
19:11:35|31281.41
19:11:36|31281.41
19:11:37|31273.69
19:11:38|31279.65
19:11:39|31276.66
19:11:40|31276.66
19:11:42|31276.5
19:11:42|31276.5
19:11:43|31276.5
19:11:44|31276.5
19:11:45|31276.51
19:11:46|31272.95
19:11:47|31272.95
19:11:49|31272.95
19:11:49|31272.95
19:11:50|31275.51
19:11:51|31275.51
19:11:52|31275.51
19:11:54|31273.46
19:11:55|31270.73
19:11:56|31268.72
19:11:57|31268.71
19:11:58|31268.64
19:11:59|31268.47
19:12:00|31266.54
19:12:01|31258.78
19:12:02|31263.37
19:12:03|31260.55
19:12:04|31260.55
19:12:05|31265.44
19:12:06|31267.05
19:12:07|31266.9
19:12:08|31266.13
19:12:09|31266.13
19:12:10|31266.14
19:12:11|31266.14
19:12:12|31271.26
19:12:13|31270.05
19:12:14|31270.05
19:12:16|31271.1
19:12:17|31271.1
19:12:17|31271.1
19:12:19|31267.59
19:12:21|31268.63
19:12:21|31268.63
19:12:23|31269.36
19:12:24|31269.52
19:12:25|31269.52
19:12:27|31269.52
19:12:28|31269.52
19:12:29|31262.32
19:12:30|31262.32
19:12:31|31259.28
19:12:32|31259.27
19:12:33|31254.13
19:12:34|31254.12
19:12:35|31251.38
19:12:36|31251.17
19:12:37|31251.01
19:12:37|31251.01
19:12:39|31251.01
19:12:40|31251.01
19:12:41|31251.01
19:12:42|31251.01
19:12:43|31251.01
19:12:44|31251.01
19:12:45|31257.2
19:12:46|31261.45
19:12:47|31261.45
19:12:47|31261.45
19:12:49|31261.46
19:12:49|31261.04
19:12:51|31261.04
19:12:52|31261.05
19:12:53|31254.38
19:12:54|31254.39
19:12:55|31254.39
19:12:56|31251.64
19:12:57|31251.64
19:12:57|31251.64
19:12:58|31254.35
19:13:00|31254.35
19:13:01|31254.35
19:13:02|31254.35
19:13:03|31251.64
19:13:04|31251.64
19:13:05|31251.64
19:13:06|31251.63
19:13:07|31251.64
19:13:08|31251.64
19:13:08|31251.64
19:13:10|31251.64
19:13:11|31251.64
19:13:12|31251.64
19:13:13|31253.06
19:13:14|31253.07
19:13:15|31257.14
19:13:17|31257.14
19:13:18|31257.14
19:13:20|31257.14
19:13:20|31257.14
19:13:22|31257.14
19:13:23|31257.14
19:13:24|31257.14
19:13:25|31257.14
19:13:26|31257.14
19:13:26|31248.81
19:13:28|31248.81
19:13:29|31248.81
19:13:30|31248.81
19:13:31|31253.13
19:13:32|31253.13
19:13:33|31254.62
19:13:34|31254.62
19:13:35|31254.62
19:13:35|31258.7
19:13:38|31258.7
19:13:38|31261.47
19:13:40|31261.62
19:13:41|31261.62
19:13:42|31261.62
19:13:43|31261.62
19:13:44|31261.62
19:13:45|31261.62
19:13:46|31264.03
19:13:47|31264.03
19:13:48|31264.03
19:13:49|31264.03
19:13:50|31264.03
19:13:51|31264.03
19:13:52|31259.74
19:13:53|31259.28
19:13:54|31259.28
19:13:55|31259.28
19:13:56|31259.28
19:13:57|31259.28
19:13:58|31259.28
19:14:00|31259.28
19:14:00|31259.28
19:14:02|31259.29
19:14:03|31259.29
19:14:04|31259.29
19:14:05|31261.37
19:14:06|31261.37
19:14:07|31261.37
19:14:08|31261.37
19:14:09|31261.37
19:14:10|31261.37
19:14:11|31261.37
19:14:12|31261.36
19:14:13|31261.36
19:14:14|31261.36
19:14:15|31262.38
19:14:15|31265.58
19:14:18|31276.63
19:14:18|31276.63
19:14:20|31276.63
19:14:21|31276.63
19:14:23|31276.63
19:14:24|31279.
19:14:25|31279.
19:14:26|31279.
19:14:27|31279.
19:14:28|31279.
19:14:29|31279.
19:14:31|31279.
19:14:31|31279.
19:14:32|31279.
19:14:33|31280.47
19:14:34|31271.11
19:14:35|31271.11
19:14:37|31271.11
19:14:38|31271.11
19:14:39|31271.11
19:14:40|31271.11
19:14:41|31271.11
19:14:42|31273.14
19:14:43|31269.54
19:14:45|31264.48
19:14:45|31259.79
19:14:46|31254.92
19:14:47|31253.53
19:14:48|31253.52
19:14:49|31253.52
19:14:50|31253.52
19:14:51|31253.52
19:14:52|31253.53
19:14:54|31260.11
19:14:55|31260.11
19:14:56|31260.11
19:14:57|31260.11
19:14:58|31260.11
19:14:59|31262.92
19:15:00|31262.92
19:15:01|31262.48
19:15:02|31252.92
19:15:03|31265.53
19:15:03|31265.01
19:15:05|31260.84
19:15:05|31255.96
19:15:07|31250.07
19:15:07|31250.08
19:15:09|31250.08
19:15:10|31250.08
19:15:11|31250.08
19:15:12|31250.08
19:15:13|31247.95
19:15:14|31247.39
19:15:15|31247.1
19:15:16|31245.5
19:15:16|31245.01
19:15:19|31246.33
19:15:20|31248.64
19:15:21|31248.63
19:15:22|31248.8
19:15:23|31248.8
19:15:25|31257.33
19:15:26|31257.5
19:15:27|31256.15
19:15:28|31256.15
19:15:29|31256.15
19:15:30|31256.15
19:15:32|31256.15
19:15:33|31256.15
19:15:34|31256.15
19:15:35|31256.15
19:15:36|31256.15
19:15:37|31256.15
19:15:38|31256.15
19:15:40|31256.15
19:15:41|31256.16
19:15:41|31256.17
19:15:43|31256.17
19:15:44|31256.17
19:15:45|31256.17
19:15:46|31256.16
19:15:46|31256.16
19:15:48|31250.05
19:15:49|31250.06
19:15:50|31252.4
19:15:51|31252.41
19:15:52|31252.41
19:15:53|31252.41
19:15:54|31252.41
19:15:55|31252.41
19:15:56|31252.42
19:15:57|31252.43
19:15:58|31253.05
19:15:59|31253.19
19:16:00|31253.99
19:16:01|31253.99
19:16:02|31253.99
19:16:02|31253.98
19:16:04|31261.29
19:16:05|31261.29
19:16:05|31267.28
19:16:07|31270.39
19:16:07|31274.87
19:16:09|31275.03
19:16:10|31275.03
19:16:11|31275.03
19:16:12|31275.03
19:16:12|31275.04
19:16:14|31275.04
19:16:14|31275.04
19:16:16|31275.87
19:16:16|31275.88
19:16:18|31275.88
19:16:20|31270.39
19:16:20|31270.38
19:16:22|31270.39
19:16:23|31275.34
19:16:24|31275.35
19:16:26|31275.35
19:16:26|31275.9
19:16:27|31275.9
19:16:28|31276.59
19:16:29|31276.93
19:16:30|31285.4
19:16:31|31285.4
19:16:33|31289.94
19:16:35|31290.02
19:16:35|31290.02
19:16:36|31290.02
19:16:37|31290.02
19:16:38|31290.02
19:16:39|31290.02
19:16:40|31290.18
19:16:41|31290.17
19:16:42|31293.01
19:16:43|31293.01
19:16:44|31293.01
19:16:45|31293.02
19:16:46|31293.02
19:16:47|31293.02
19:16:48|31293.02
19:16:49|31293.01
19:16:50|31293.01
19:16:51|31293.01
19:16:52|31297.66
19:16:53|31297.66
19:16:54|31297.66
19:16:55|31297.66
19:16:56|31297.67
19:16:57|31299.72
19:16:59|31302.1
19:17:00|31302.1
19:17:01|31301.71
19:17:02|31301.7
19:17:03|31301.7
19:17:04|31301.7
19:17:05|31301.7
19:17:05|31301.7
19:17:07|31289.82
19:17:08|31289.82
19:17:09|31289.82
19:17:10|31289.81
19:17:11|31284.26
19:17:11|31287.98
19:17:13|31287.98
19:17:14|31287.97
19:17:15|31287.97
19:17:16|31287.97
19:17:17|31287.97
19:17:18|31297.58
19:17:18|31293.56
19:17:21|31293.57
19:17:22|31293.57
19:17:24|31293.57
19:17:24|31293.57
19:17:25|31293.57
19:17:26|31298.33
19:17:27|31298.33
19:17:28|31295.36
19:17:29|31295.36
19:17:30|31295.36
19:17:32|31295.36
19:17:33|31295.36
19:17:34|31295.36
19:17:35|31295.36
19:17:36|31295.36
19:17:37|31295.37
19:17:38|31295.37
19:17:39|31295.37
19:17:40|31295.37
19:17:41|31295.36
19:17:41|31295.36
19:17:43|31295.36
19:17:44|31295.36
19:17:45|31295.36
19:17:46|31295.36
19:17:47|31295.31
19:17:48|31290.92
19:17:49|31290.92
19:17:50|31290.92
19:17:51|31290.91
19:17:52|31290.92
19:17:53|31290.92
19:17:54|31290.92
19:17:55|31290.92
19:17:56|31290.92
19:17:57|31290.92
19:17:58|31290.92
19:17:59|31290.92
19:17:59|31290.91
19:18:01|31290.92
19:18:02|31290.92
19:18:03|31291.03
19:18:04|31291.03
19:18:05|31295.88
19:18:05|31295.5
19:18:06|31298.51
19:18:08|31298.51
19:18:09|31298.51
19:18:10|31296.64
19:18:11|31296.64
19:18:11|31296.64
19:18:13|31296.65
19:18:14|31296.65
19:18:15|31296.65
19:18:16|31296.65
19:18:16|31296.65
19:18:17|31296.65
19:18:19|31297.95
19:18:20|31297.96
19:18:21|31302.56
19:18:23|31302.75
19:18:24|31302.75
19:18:26|31305.16
19:18:26|31305.16
19:18:28|31310.14
19:18:29|31310.42
19:18:30|31310.42
19:18:31|31310.42
19:18:32|31310.42
19:18:33|31310.42
19:18:35|31306.73
19:18:35|31306.73
19:18:36|31306.73
19:18:37|31306.73
19:18:38|31306.73
19:18:39|31306.74
19:18:40|31305.17
19:18:41|31305.16
19:18:42|31305.16
19:18:43|31301.79
19:18:44|31301.77
19:18:45|31301.77
19:18:46|31301.77
19:18:47|31301.77
19:18:48|31301.77
19:18:49|31301.77
19:18:50|31303.82
19:18:52|31307.79
19:18:53|31307.75
19:18:54|31303.83
19:18:54|31303.84
19:18:55|31303.83
19:18:56|31303.62
19:18:58|31302.26
19:18:58|31302.26
19:19:00|31299.84
19:19:00|31299.84
19:19:02|31294.08
19:19:03|31293.92
19:19:04|31290.94
19:19:05|31290.94
19:19:06|31290.94
19:19:07|31290.94
19:19:07|31290.94
19:19:09|31290.94
19:19:09|31288.
19:19:11|31284.88
19:19:12|31280.98
19:19:12|31280.98
19:19:14|31280.97
19:19:14|31280.97
19:19:16|31280.97
19:19:17|31282.59
19:19:18|31286.
19:19:19|31286.01
19:19:20|31286.01
19:19:21|31286.01
19:19:23|31285.37
19:19:24|31284.76
19:19:25|31284.72
19:19:26|31283.97
19:19:28|31283.97
19:19:28|31281.5
19:19:29|31280.13
19:19:30|31270.74
19:19:31|31270.74
19:19:32|31270.73
19:19:33|31270.73
19:19:35|31270.73
19:19:35|31270.73
19:19:37|31270.73
19:19:38|31270.74
19:19:39|31270.74
19:19:40|31270.74
19:19:42|31270.74
19:19:43|31270.74
19:19:44|31270.74
19:19:45|31270.74
19:19:46|31270.74
19:19:47|31270.74
19:19:48|31267.15
19:19:49|31264.48
19:19:50|31262.73
19:19:51|31258.23
19:19:52|31258.22
19:19:52|31258.23
19:19:54|31255.02
19:19:55|31255.01
19:19:56|31255.01
19:19:57|31250.75
19:19:58|31250.01
19:19:59|31250.
19:20:00|31249.99
19:20:01|31248.
19:20:02|31247.99
19:20:03|31244.01
19:20:04|31244.01
19:20:06|31233.63
19:20:06|31234.16
19:20:08|31237.1
19:20:08|31237.11
19:20:09|31237.11
19:20:10|31241.64
19:20:11|31241.65
19:20:12|31241.48
19:20:14|31237.88
19:20:15|31240.2
19:20:15|31240.19
19:20:17|31238.14
19:20:17|31237.83
19:20:18|31237.84
19:20:20|31237.84
19:20:21|31237.84
19:20:21|31237.84
19:20:23|31237.84
19:20:23|31237.84
19:20:25|31237.84
19:20:26|31234.8
19:20:27|31234.8
19:20:28|31234.79
19:20:29|31234.79
19:20:30|31232.49
19:20:31|31230.25
19:20:32|31230.25
19:20:33|31230.25
19:20:34|31230.25
19:20:35|31230.23
19:20:36|31230.23
19:20:37|31229.2
19:20:38|31237.83
19:20:40|31239.38
19:20:42|31239.38
19:20:42|31239.38
19:20:43|31239.38
19:20:44|31239.38
19:20:45|31237.94
19:20:46|31237.94
19:20:47|31237.94
19:20:48|31237.94
19:20:49|31237.95
19:20:50|31237.81
19:20:51|31237.81
19:20:52|31237.81
19:20:53|31237.81
19:20:54|31237.81
19:20:56|31228.88
19:20:57|31217.33
19:20:58|31217.33
19:20:59|31225.34
19:21:00|31225.34
19:21:00|31224.52
19:21:03|31220.08
19:21:03|31224.41
19:21:04|31224.41
19:21:05|31224.41
19:21:06|31224.4
19:21:07|31224.41
19:21:08|31222.93
19:21:09|31220.6
19:21:10|31220.6
19:21:11|31222.24
19:21:12|31222.23
19:21:13|31222.23
19:21:14|31222.24
19:21:15|31222.23
19:21:16|31222.23
19:21:17|31222.23
19:21:18|31222.23
19:21:19|31222.23
19:21:20|31224.5
19:21:21|31224.67
19:21:22|31224.67
19:21:24|31226.05
19:21:24|31226.05
19:21:26|31226.06
19:21:27|31231.19
19:21:28|31231.36
19:21:30|31231.78
19:21:30|31231.78
19:21:31|31232.13
19:21:32|31232.13
19:21:33|31232.15
19:21:34|31232.15
19:21:35|31238.39
19:21:36|31238.39
19:21:37|31238.39
19:21:38|31238.39
19:21:39|31238.39
19:21:40|31238.41
19:21:41|31238.41
19:21:43|31231.4
19:21:44|31231.39
19:21:45|31231.39
19:21:46|31231.39
19:21:46|31231.39
19:21:48|31233.47
19:21:48|31237.58
19:21:50|31238.41
19:21:50|31240.
19:21:52|31240.94
19:21:53|31240.94
19:21:54|31240.93
19:21:55|31239.36
19:21:56|31239.36
19:21:57|31239.36
19:21:57|31239.36
19:21:59|31239.36
19:22:00|31239.35
19:22:01|31239.35
19:22:02|31239.35
19:22:03|31239.35
19:22:03|31239.35
19:22:05|31239.35
19:22:06|31239.35
19:22:07|31239.35
19:22:08|31247.18
19:22:08|31247.18
19:22:10|31247.18
19:22:11|31247.18
19:22:12|31247.18
19:22:12|31247.18
19:22:14|31247.18
19:22:15|31251.19
19:22:15|31258.21
19:22:17|31258.37
19:22:17|31258.37
19:22:19|31259.14
19:22:20|31262.92
19:22:20|31265.21
19:22:21|31265.38
19:22:23|31268.69
19:22:24|31268.7
19:22:26|31268.94
19:22:26|31268.95
19:22:28|31272.28
19:22:30|31272.28
19:22:31|31270.55
19:22:32|31270.55
19:22:33|31270.5
19:22:34|31270.49
19:22:35|31270.49
19:22:36|31270.47
19:22:37|31270.47
19:22:38|31260.69
19:22:39|31260.68
19:22:40|31260.68
19:22:41|31264.92
19:22:42|31264.92
19:22:43|31264.93
19:22:44|31264.93
19:22:45|31264.93
19:22:46|31266.82
19:22:47|31267.52
19:22:48|31267.83
19:22:49|31267.51
19:22:50|31267.51
19:22:51|31264.92
19:22:52|31259.91
19:22:54|31253.06
19:22:55|31253.06
19:22:56|31253.06
19:22:57|31253.06
19:22:57|31253.05
19:22:58|31253.05
19:23:00|31253.06
19:23:01|31255.65
19:23:02|31255.64
19:23:03|31255.64
19:23:04|31255.64
19:23:05|31255.33
19:23:06|31255.33
19:23:07|31255.33
19:23:08|31255.33
19:23:09|31248.96
19:23:10|31248.96
19:23:11|31247.38
19:23:12|31246.1
19:23:13|31246.1
19:23:14|31246.1
19:23:15|31246.1
19:23:16|31246.09
19:23:17|31246.1
19:23:18|31246.09
19:23:19|31246.09
19:23:20|31246.1
19:23:21|31246.09
19:23:22|31246.1
19:23:23|31246.09
19:23:24|31246.1
19:23:26|31246.09
19:23:26|31246.09
19:23:27|31246.1
19:23:29|31246.1
19:23:30|31246.1
19:23:31|31246.09
19:23:32|31246.09
19:23:34|31252.65
19:23:35|31252.85
19:23:36|31253.01
19:23:37|31253.73
19:23:38|31253.74
19:23:39|31253.74
19:23:40|31253.74
19:23:41|31257.23
19:23:42|31264.91
19:23:44|31264.91
19:23:45|31264.91
19:23:45|31264.91
19:23:46|31264.91
19:23:48|31264.91
19:23:49|31264.91
19:23:50|31264.92
19:23:50|31260.2
19:23:51|31260.2
19:23:53|31260.2
19:23:54|31260.2
19:23:55|31260.2
19:23:55|31260.19
19:23:57|31260.19
19:23:58|31260.19
19:23:59|31258.88
19:24:02|31259.89
19:24:04|31263.74
19:24:04|31263.92
19:24:05|31266.14
19:24:06|31262.2
19:24:07|31262.2
19:24:08|31262.2
19:24:09|31262.2
19:24:10|31262.2
19:24:11|31262.2
19:24:12|31262.2
19:24:13|31262.2
19:24:15|31262.2
19:24:16|31262.2
19:24:17|31263.3
19:24:18|31265.36
19:24:19|31265.37
19:24:20|31265.37
19:24:21|31265.37
19:24:22|31265.37
19:24:23|31265.37
19:24:24|31265.37
19:24:25|31265.37
19:24:26|31265.37
19:24:27|31265.37
19:24:29|31265.37
19:24:30|31263.83
19:24:32|31263.83
19:24:32|31263.83
19:24:34|31261.13
19:24:34|31261.13
19:24:36|31261.13
19:24:37|31261.13
19:24:38|31261.13
19:24:39|31261.13
19:24:40|31261.13
19:24:41|31261.13
19:24:42|31263.92
19:24:43|31263.92
19:24:44|31263.92
19:24:45|31268.02
19:24:46|31268.49
19:24:47|31268.49
19:24:48|31268.49
19:24:49|31268.49
19:24:50|31268.49
19:24:51|31268.49
19:24:52|31268.49
19:24:53|31268.49
19:24:54|31268.5
19:24:55|31268.5
19:24:56|31268.5
19:24:57|31268.5
19:24:58|31268.5
19:24:59|31268.5
19:25:00|31268.5
19:25:01|31268.5
19:25:02|31268.5
19:25:04|31268.5
19:25:04|31268.5
19:25:06|31268.5
19:25:06|31268.49
19:25:07|31268.49
19:25:09|31268.49
19:25:10|31268.49
19:25:11|31268.49
19:25:12|31268.49
19:25:13|31268.49
19:25:14|31268.5
19:25:15|31268.5
19:25:16|31268.49
19:25:17|31268.49
19:25:18|31268.5
19:25:19|31268.5
19:25:20|31268.5
19:25:21|31268.5
19:25:22|31268.5
19:25:23|31268.49
19:25:24|31268.5
19:25:25|31268.5
19:25:26|31268.5
19:25:27|31268.5
19:25:29|31273.46
19:25:30|31273.46
19:25:31|31273.47
19:25:32|31273.47
19:25:33|31273.47
19:25:34|31273.47
19:25:35|31273.47
19:25:36|31273.47
19:25:37|31273.47
19:25:38|31273.47
19:25:39|31269.53
19:25:40|31269.53
19:25:41|31265.33
19:25:43|31264.36
19:25:44|31264.36
19:25:44|31264.36
19:25:46|31264.36
19:25:47|31261.35
19:25:48|31261.36
19:25:49|31261.36
19:25:49|31261.36
19:25:51|31261.36
19:25:51|31266.75
19:25:53|31266.75
19:25:53|31266.75
19:25:54|31266.75
19:25:55|31266.75
19:25:56|31268.49
19:25:57|31268.49
19:25:58|31268.49
19:26:00|31268.49
19:26:00|31268.5
19:26:01|31268.5
19:26:03|31268.5
19:26:04|31268.5
19:26:04|31273.47
19:26:05|31273.48
19:26:07|31273.49
19:26:07|31273.64
19:26:08|31273.64
19:26:10|31275.11
19:26:10|31275.57
19:26:12|31275.58
19:26:12|31275.57
19:26:13|31275.57
19:26:14|31275.57
19:26:15|31275.57
19:26:17|31275.57
19:26:17|31275.57
19:26:18|31277.75
19:26:19|31277.75
19:26:20|31277.75
19:26:22|31277.75
19:26:22|31277.75
19:26:24|31277.75
19:26:24|31277.75
19:26:26|31276.05
19:26:26|31276.05
19:26:28|31276.05
19:26:29|31276.06
19:26:31|31276.06
19:26:32|31277.75
19:26:34|31277.83
19:26:35|31278.02
19:26:36|31278.75
19:26:36|31278.75
19:26:38|31278.75
19:26:39|31278.75
19:26:40|31278.75
19:26:41|31278.75
19:26:42|31278.75
19:26:43|31278.75
19:26:44|31278.75
19:26:45|31279.72
19:26:46|31280.49
19:26:47|31280.49
19:26:48|31280.49
19:26:49|31280.49
19:26:50|31280.49
19:26:51|31281.88
19:26:52|31281.88
19:26:53|31281.88
19:26:54|31281.88
19:26:55|31281.88
19:26:56|31280.51
19:26:57|31280.5
19:26:58|31280.5
19:26:59|31284.99
19:27:00|31284.99
19:27:01|31284.99
19:27:02|31284.99
19:27:03|31284.99
19:27:04|31284.99
19:27:05|31284.99
19:27:06|31288.98
19:27:07|31290.
19:27:08|31290.
19:27:09|31289.99
19:27:10|31290.
19:27:11|31290.
19:27:12|31290.
19:27:13|31290.
19:27:14|31290.
19:27:15|31281.57
19:27:16|31281.57
19:27:17|31281.58
19:27:18|31281.58
19:27:19|31281.58
19:27:20|31281.58
19:27:21|31281.58
19:27:22|31281.57
19:27:23|31281.57
19:27:24|31281.58
19:27:25|31281.58
19:27:26|31281.58
19:27:27|31281.57
19:27:28|31281.57
19:27:29|31281.39
19:27:31|31281.39
19:27:32|31277.11
19:27:33|31277.11
19:27:35|31277.11
19:27:36|31277.12
19:27:37|31277.12
19:27:38|31279.29
19:27:39|31279.28
19:27:40|31279.28
19:27:41|31279.29
19:27:42|31279.29
19:27:43|31279.29
19:27:44|31287.2
19:27:45|31287.2
19:27:46|31287.2
19:27:47|31287.2
19:27:48|31291.46
19:27:49|31294.16
19:27:50|31292.47
19:27:51|31292.47
19:27:52|31292.47
19:27:53|31294.99
19:27:54|31295.49
19:27:55|31295.99
19:27:56|31296.
19:27:57|31296.
19:27:58|31296.
19:27:59|31296.
19:28:00|31296.
19:28:01|31296.
19:28:02|31296.
19:28:03|31296.
19:28:04|31295.99
19:28:05|31295.99
19:28:06|31288.67
19:28:07|31288.67
19:28:08|31288.66
19:28:09|31288.66
19:28:10|31288.66
19:28:11|31288.66
19:28:12|31288.66
19:28:13|31288.66
19:28:14|31287.35
19:28:15|31284.19
19:28:16|31284.19
19:28:17|31284.19
19:28:18|31282.48
19:28:19|31282.48
19:28:20|31282.48
19:28:21|31286.03
19:28:22|31282.48
19:28:23|31282.48
19:28:24|31282.48
19:28:25|31282.48
19:28:26|31282.48
19:28:27|31282.47
19:28:28|31282.48
19:28:29|31282.48
19:28:30|31282.48
19:28:32|31282.48
19:28:33|31282.48
19:28:34|31282.47
19:28:35|31282.47
19:28:37|31282.48
19:28:37|31282.48
19:28:39|31282.48
19:28:40|31282.48
19:28:41|31282.48
19:28:42|31282.48
19:28:43|31282.48
19:28:44|31276.05
19:28:45|31276.05
19:28:46|31275.
19:28:47|31275.
19:28:48|31273.79
19:28:49|31268.49
19:28:50|31268.49
19:28:52|31268.49
19:28:52|31268.49
19:28:53|31266.54
19:28:55|31261.8
19:28:56|31261.81
19:28:57|31259.17
19:28:58|31258.2
19:28:59|31257.67
19:29:01|31258.59
19:29:02|31258.64
19:29:03|31259.3
19:29:04|31261.79
19:29:04|31261.79
19:29:06|31260.2
19:29:06|31260.2
19:29:07|31260.55
19:29:08|31260.55
19:29:09|31255.98
19:29:10|31255.98
19:29:11|31255.98
19:29:13|31255.98
19:29:13|31255.98
19:29:14|31255.97
19:29:15|31255.97
19:29:16|31255.81
19:29:17|31255.81
19:29:19|31255.82
19:29:19|31260.55
19:29:20|31273.2
19:29:22|31270.81
19:29:22|31270.81
19:29:23|31270.81
19:29:24|31270.81
19:29:26|31270.81
19:29:26|31270.81
19:29:27|31270.81
19:29:28|31270.81
19:29:30|31270.81
19:29:30|31270.8
19:29:32|31266.69
19:29:34|31266.69
19:29:34|31266.68
19:29:36|31258.39
19:29:37|31258.39
19:29:39|31258.39
19:29:40|31258.39
19:29:41|31258.39
19:29:42|31258.39
19:29:43|31258.39
19:29:44|31258.39
19:29:45|31258.39
19:29:46|31258.61
19:29:47|31258.61
19:29:48|31258.61
19:29:49|31258.61
19:29:50|31258.61
19:29:51|31258.61
19:29:52|31258.61
19:29:53|31258.61
19:29:53|31258.61
19:29:54|31258.61
19:29:56|31258.61
19:29:57|31259.14
19:29:58|31259.14
19:29:59|31259.13
19:29:59|31259.13
19:30:02|31250.01
19:30:02|31250.01
19:30:03|31250.01
19:30:04|31250.01
19:30:05|31250.01
19:30:06|31255.03
19:30:07|31255.03
19:30:08|31264.48
19:30:09|31264.48
19:30:10|31264.2
19:30:11|31264.2
19:30:12|31263.6
19:30:13|31255.02
19:30:14|31254.36
19:30:15|31254.36
19:30:16|31254.36
19:30:17|31254.36
19:30:18|31253.85
19:30:19|31245.71
19:30:20|31245.71
19:30:21|31245.71
19:30:22|31245.71
19:30:23|31245.71
19:30:24|31245.71
19:30:25|31245.71
19:30:26|31245.71
19:30:27|31245.71
19:30:28|31245.71
19:30:29|31245.71
19:30:30|31245.71
19:30:31|31245.71
19:30:33|31245.71
19:30:34|31245.71
19:30:36|31245.71
19:30:37|31245.71
19:30:38|31245.71
19:30:39|31249.75
19:30:41|31249.75
19:30:41|31249.75
19:30:42|31249.75
19:30:43|31249.75
19:30:45|31254.01
19:30:46|31259.36
19:30:47|31259.37
19:30:48|31259.37
19:30:49|31259.37
19:30:50|31259.36
19:30:51|31264.19
19:30:52|31264.18
19:30:53|31262.56
19:30:54|31262.19
19:30:55|31260.86
19:30:56|31255.12
19:30:58|31255.12
19:30:58|31255.12
19:30:59|31255.12
19:31:00|31257.78
19:31:01|31265.25
19:31:02|31265.25
19:31:03|31270.
19:31:04|31269.99
19:31:05|31269.99
19:31:06|31267.84
19:31:07|31267.84
19:31:08|31261.64
19:31:09|31268.53
19:31:10|31268.53
19:31:11|31268.53
19:31:12|31275.02
19:31:13|31275.03
19:31:14|31275.03
19:31:15|31270.16
19:31:16|31270.16
19:31:17|31270.16
19:31:18|31270.16
19:31:19|31268.54
19:31:20|31268.54
19:31:21|31268.54
19:31:22|31270.1
19:31:23|31277.86
19:31:24|31277.26
19:31:25|31279.99
19:31:26|31279.99
19:31:27|31274.3
19:31:28|31274.3
19:31:29|31274.3
19:31:30|31272.92
19:31:31|31272.91
19:31:32|31272.91
19:31:34|31272.92
19:31:36|31266.98
19:31:36|31269.98
19:31:37|31276.24
19:31:39|31276.85
19:31:40|31276.85
19:31:40|31276.85
19:31:42|31276.85
19:31:43|31276.85
19:31:44|31276.85
19:31:45|31276.85
19:31:45|31276.85
19:31:47|31276.85
19:31:48|31276.85
19:31:49|31276.85
19:31:50|31276.85
19:31:51|31276.85
19:31:52|31276.85
19:31:52|31276.84
19:31:54|31276.84
19:31:55|31276.84
19:31:56|31276.84
19:31:57|31276.84
19:31:58|31276.84
19:31:59|31276.84
19:32:00|31276.85
19:32:01|31276.84
19:32:02|31276.84
19:32:03|31278.41
19:32:04|31286.82
19:32:05|31286.82
19:32:06|31283.57
19:32:07|31285.25
19:32:08|31289.75
19:32:09|31288.44
19:32:10|31286.85
19:32:11|31286.85
19:32:12|31286.85
19:32:13|31278.66
19:32:14|31278.66
19:32:15|31278.66
19:32:15|31278.66
19:32:16|31285.5
19:32:18|31285.5
19:32:19|31285.5
19:32:20|31285.51
19:32:21|31285.51
19:32:22|31285.5
19:32:23|31285.5
19:32:23|31285.51
19:32:25|31285.5
19:32:26|31285.51
19:32:26|31285.51
19:32:27|31285.51
19:32:29|31282.29
19:32:30|31282.29
19:32:31|31282.29
19:32:32|31282.29
19:32:32|31276.24
19:32:33|31276.25
19:32:36|31276.25
19:32:36|31276.25
19:32:38|31276.25
19:32:39|31276.25
19:32:40|31276.25
19:32:41|31276.25
19:32:43|31276.25
19:32:43|31267.43
19:32:44|31263.75
19:32:45|31259.28
19:32:46|31259.28
19:32:47|31262.17
19:32:49|31262.17
19:32:50|31262.17
19:32:51|31262.17
19:32:52|31262.17
19:32:53|31263.61
19:32:54|31263.61
19:32:55|31264.56
19:32:56|31271.96
19:32:57|31271.96
19:32:58|31271.96
19:32:59|31271.96
19:33:01|31271.96
19:33:02|31271.96
19:33:03|31272.12
19:33:04|31272.12
19:33:05|31272.14
19:33:06|31272.14
19:33:07|31278.62
19:33:08|31278.62
19:33:09|31278.63
19:33:10|31273.01
19:33:11|31273.01
19:33:12|31270.01
19:33:13|31270.01
19:33:14|31270.01
19:33:15|31269.85
19:33:16|31269.85
19:33:17|31263.61
19:33:18|31263.61
19:33:19|31263.61
19:33:20|31263.61
19:33:20|31263.61
19:33:21|31263.61
19:33:23|31263.61
19:33:24|31263.6
19:33:24|31263.6
19:33:26|31263.6
19:33:27|31263.6
19:33:28|31263.6
19:33:29|31260.
19:33:29|31258.75
19:33:31|31258.75
19:33:32|31258.75
19:33:33|31258.73
19:33:34|31258.73
19:33:35|31258.74
19:33:37|31258.74
19:33:37|31258.74
19:33:39|31258.74
19:33:40|31258.74
19:33:41|31258.74
19:33:42|31259.68
19:33:44|31260.29
19:33:45|31268.44
19:33:46|31268.46
19:33:47|31268.46
19:33:48|31268.46
19:33:49|31268.46
19:33:51|31268.46
19:33:51|31268.48
19:33:53|31268.48
19:33:53|31268.48
19:33:54|31272.88
19:33:55|31273.05
19:33:56|31278.68
19:33:58|31278.68
19:33:59|31278.68
19:33:59|31278.68
19:34:00|31278.52
19:34:01|31271.01
19:34:02|31271.01
19:34:04|31271.
19:34:05|31271.
19:34:06|31271.
19:34:07|31271.
19:34:08|31271.
19:34:09|31271.
19:34:10|31271.
19:34:11|31265.75
19:34:12|31265.75
19:34:13|31265.75
19:34:14|31265.75
19:34:15|31265.75
19:34:16|31269.74
19:34:17|31269.74
19:34:18|31269.74
19:34:19|31269.74
19:34:20|31269.74
19:34:21|31269.74
19:34:22|31269.75
19:34:23|31269.75
19:34:24|31269.75
19:34:25|31269.75
19:34:26|31269.75
19:34:27|31269.75
19:34:28|31269.75
19:34:29|31269.75
19:34:30|31269.74
19:34:31|31269.74
19:34:32|31273.52
19:34:33|31276.38
19:34:34|31276.37
19:34:35|31276.37
19:34:36|31274.67
19:34:38|31274.67
19:34:39|31274.67
19:34:41|31274.67
19:34:41|31274.67
19:34:43|31274.67
19:34:44|31274.67
19:34:46|31273.77
19:34:46|31273.77
19:34:47|31273.77
19:34:48|31273.77
19:34:49|31273.77
19:34:50|31273.77
19:34:51|31273.77
19:34:52|31273.78
19:34:54|31273.78
19:34:55|31273.77
19:34:56|31273.77
19:34:56|31273.77
19:34:57|31266.76
19:35:00|31266.75
19:35:00|31266.75
19:35:01|31266.75
19:35:02|31263.48
19:35:03|31262.15
19:35:04|31260.74
19:35:05|31260.74
19:35:06|31260.74
19:35:07|31260.73
19:35:08|31260.73
19:35:09|31260.73
19:35:10|31260.74
19:35:11|31260.74
19:35:12|31260.74
19:35:14|31260.73
19:35:14|31260.73
19:35:15|31260.74
19:35:16|31260.73
19:35:17|31260.73
19:35:18|31260.73
19:35:19|31260.74
19:35:20|31260.74
19:35:21|31260.74
19:35:22|31260.74
19:35:23|31263.69
19:35:25|31263.69
19:35:25|31263.7
19:35:26|31263.7
19:35:27|31263.7
19:35:28|31263.69
19:35:29|31263.69
19:35:30|31263.69
19:35:31|31262.78
19:35:32|31258.4
19:35:33|31258.39
19:35:34|31258.39
19:35:36|31258.39
19:35:36|31258.39
19:35:38|31257.43
19:35:40|31249.58
19:35:41|31251.46
19:35:42|31251.45
19:35:43|31251.45
19:35:45|31249.57
19:35:45|31249.57
19:35:46|31249.57
19:35:47|31249.58
19:35:48|31249.58
19:35:49|31249.58
19:35:50|31249.58
19:35:51|31249.58
19:35:52|31249.58
19:35:54|31255.62
19:35:55|31255.62
19:35:56|31255.8
19:35:57|31256.58
19:35:58|31256.73
19:35:59|31256.73
19:36:00|31256.73
19:36:01|31256.73
19:36:02|31256.73
19:36:02|31256.73
19:36:03|31256.72
19:36:04|31253.82
19:36:06|31253.82
19:36:07|31250.31
19:36:08|31250.31
19:36:09|31250.31
19:36:10|31250.42
19:36:11|31250.42
19:36:12|31250.42
19:36:13|31250.42
19:36:14|31250.42
19:36:15|31250.42
19:36:16|31250.42
19:36:17|31250.43
19:36:17|31250.43
19:36:19|31253.08
19:36:20|31253.08
19:36:21|31256.67
19:36:22|31256.67
19:36:23|31256.69
19:36:24|31256.69
19:36:25|31256.69
19:36:26|31256.71
19:36:26|31256.71
19:36:28|31256.71
19:36:29|31257.85
19:36:29|31257.85
19:36:31|31256.73
19:36:32|31254.51
19:36:32|31251.07
19:36:34|31251.07
19:36:35|31241.41
19:36:36|31241.41
19:36:36|31241.72
19:36:38|31241.72
19:36:40|31248.59
19:36:41|31249.37
19:36:43|31249.38
19:36:43|31249.38
19:36:44|31249.37
19:36:45|31249.37
19:36:47|31249.37
19:36:48|31250.
19:36:49|31255.44
19:36:50|31255.44
19:36:52|31255.43
19:36:52|31255.43
19:36:53|31251.98
19:36:55|31251.98
19:36:56|31251.98
19:36:57|31251.99
19:36:58|31251.99
19:36:59|31256.71
19:37:00|31256.71
19:37:01|31256.71
19:37:02|31250.77
19:37:03|31250.
19:37:04|31249.2
19:37:06|31247.61
19:37:06|31247.61
19:37:07|31247.43
19:37:08|31246.03
19:37:09|31246.03
19:37:10|31246.03
19:37:12|31244.93
19:37:12|31244.93
19:37:13|31244.93
19:37:15|31244.93
19:37:16|31241.4
19:37:17|31241.4
19:37:18|31241.38
19:37:19|31241.38
19:37:20|31241.38
19:37:21|31241.23
19:37:22|31241.22
19:37:23|31241.22
19:37:24|31241.22
19:37:25|31241.22
19:37:26|31241.22
19:37:27|31249.36
19:37:28|31252.33
19:37:29|31252.33
19:37:30|31252.33
19:37:31|31252.32
19:37:33|31252.32
19:37:33|31252.32
19:37:35|31252.32
19:37:35|31252.32
19:37:36|31252.32
19:37:37|31252.32
19:37:38|31252.32
19:37:40|31252.32
19:37:41|31252.32
19:37:42|31252.32
19:37:44|31252.32
19:37:44|31252.33
19:37:45|31252.33
19:37:46|31252.33
19:37:47|31252.33
19:37:48|31252.33
19:37:49|31252.33
19:37:50|31252.33
19:37:51|31252.33
19:37:52|31252.33
19:37:53|31252.33
19:37:54|31247.42
19:37:55|31247.4
19:37:56|31247.4
19:37:57|31247.4
19:37:58|31247.4
19:37:59|31247.41
19:38:00|31247.4
19:38:01|31241.84
19:38:02|31241.84
19:38:03|31241.84
19:38:04|31241.82
19:38:06|31241.82
19:38:08|31238.2
19:38:08|31238.2
19:38:09|31238.01
19:38:10|31238.01
19:38:11|31237.94
19:38:12|31237.94
19:38:13|31237.94
19:38:14|31237.94
19:38:15|31237.92
19:38:16|31237.92
19:38:17|31237.9
19:38:18|31237.91
19:38:19|31238.2
19:38:20|31238.51
19:38:21|31238.98
19:38:22|31238.97
19:38:23|31238.97
19:38:24|31241.25
19:38:25|31241.27
19:38:26|31244.93
19:38:27|31249.42
19:38:28|31249.42
19:38:29|31249.42
19:38:30|31249.42
19:38:31|31249.42
19:38:32|31249.42
19:38:33|31249.42
19:38:34|31249.42
19:38:35|31249.42
19:38:36|31249.42
19:38:37|31249.42
19:38:38|31251.02
19:38:39|31251.02
19:38:41|31251.02
19:38:42|31251.02
19:38:44|31251.02
19:38:45|31263.21
19:38:47|31268.99
19:38:47|31268.99
19:38:48|31269.
19:38:49|31268.99
19:38:51|31268.99
19:38:52|31268.99
19:38:53|31268.99
19:38:55|31269.01
19:38:55|31271.04
19:38:56|31271.05
19:38:57|31271.05
19:38:58|31271.05
19:38:59|31271.04
19:39:00|31271.04
19:39:01|31274.99
19:39:02|31274.99
19:39:04|31278.29
19:39:05|31278.29
19:39:06|31280.
19:39:07|31280.
19:39:08|31283.87
19:39:09|31283.87
19:39:10|31283.87
19:39:10|31283.87
19:39:12|31283.84
19:39:13|31280.9
19:39:13|31280.88
19:39:15|31283.85
19:39:16|31283.85
19:39:17|31283.85
19:39:17|31284.9
19:39:18|31284.89
19:39:20|31282.49
19:39:21|31282.48
19:39:22|31282.48
19:39:23|31282.48
19:39:24|31282.48
19:39:24|31282.48
19:39:26|31281.68
19:39:26|31281.68
19:39:28|31281.69
19:39:28|31281.69
19:39:29|31282.49
19:39:31|31283.29
19:39:32|31283.29
19:39:33|31283.29
19:39:34|31283.85
19:39:35|31284.99
19:39:36|31284.99
19:39:37|31284.99
19:39:38|31284.99
19:39:38|31287.
19:39:40|31287.
19:39:41|31287.
19:39:43|31295.38
19:39:44|31295.55
19:39:46|31299.01
19:39:46|31298.29
19:39:47|31298.29
19:39:48|31298.29
19:39:50|31297.78
19:39:51|31297.79
19:39:53|31297.74
19:39:53|31297.74
19:39:54|31297.74
19:39:56|31292.06
19:39:58|31291.25
19:39:58|31291.25
19:39:59|31291.25
19:40:00|31291.25
19:40:01|31282.76
19:40:02|31282.75
19:40:03|31285.87
19:40:04|31285.86
19:40:05|31285.86
19:40:06|31285.86
19:40:07|31285.87
19:40:08|31285.87
19:40:09|31283.99
19:40:10|31283.99
19:40:11|31283.99
19:40:12|31283.98
19:40:13|31281.65
19:40:14|31281.65
19:40:15|31281.65
19:40:16|31279.75
19:40:17|31279.74
19:40:18|31283.7
19:40:19|31283.06
19:40:20|31281.56
19:40:21|31279.74
19:40:22|31277.69
19:40:23|31277.69
19:40:24|31279.43
19:40:25|31279.43
19:40:26|31279.43
19:40:27|31279.43
19:40:28|31279.43
19:40:29|31279.43
19:40:30|31279.43
19:40:31|31279.43
19:40:32|31279.43
19:40:33|31279.43
19:40:34|31279.43
19:40:35|31279.42
19:40:36|31279.42
19:40:37|31279.42
19:40:38|31279.43
19:40:39|31279.43
19:40:40|31279.43
19:40:41|31279.43
19:40:43|31279.43
19:40:45|31279.43
19:40:45|31279.45
19:40:47|31279.45
19:40:48|31279.45
19:40:49|31279.45
19:40:50|31279.45
19:40:51|31279.45
19:40:53|31279.45
19:40:54|31279.45
19:40:55|31284.97
19:40:56|31284.99
19:40:56|31284.99
19:40:58|31284.99
19:40:59|31284.99
19:41:00|31284.99
19:41:01|31284.98
19:41:02|31284.99
19:41:03|31284.98
19:41:04|31285.86
19:41:05|31289.73
19:41:06|31289.72
19:41:07|31289.92
19:41:08|31290.9
19:41:09|31290.9
19:41:10|31290.9
19:41:12|31297.57
19:41:13|31298.17
19:41:14|31299.37
19:41:14|31300.36
19:41:16|31300.36
19:41:17|31300.36
19:41:17|31300.36
19:41:19|31300.44
19:41:19|31300.76
19:41:20|31302.32
19:41:22|31302.32
19:41:22|31306.56
19:41:23|31310.49
19:41:25|31310.49
19:41:25|31305.05
19:41:27|31305.06
19:41:28|31305.05
19:41:28|31305.05
19:41:29|31302.23
19:41:30|31302.23
19:41:31|31302.23
19:41:33|31307.8
19:41:34|31307.97
19:41:34|31307.99
19:41:36|31307.99
19:41:36|31310.36
19:41:37|31310.36
19:41:39|31310.36
19:41:39|31310.36
19:41:41|31310.36
19:41:41|31310.35
19:41:43|31310.35
19:41:44|31310.35
19:41:45|31310.99
19:41:46|31310.99
19:41:48|31311.
19:41:49|31311.
19:41:50|31315.76
19:41:51|31316.59
19:41:52|31320.
19:41:53|31320.
19:41:54|31320.
19:41:55|31328.7
19:41:56|31330.06
19:41:57|31332.49
19:41:58|31334.21
19:41:59|31331.97
19:42:00|31331.97
19:42:01|31330.37
19:42:02|31330.37
19:42:03|31330.37
19:42:04|31336.61
19:42:05|31333.39
19:42:06|31332.52
19:42:07|31332.52
19:42:09|31340.27
19:42:10|31340.27
19:42:11|31340.83
19:42:12|31340.83
19:42:13|31340.82
19:42:14|31340.82
19:42:14|31342.58
19:42:16|31345.31
19:42:17|31345.31
19:42:18|31343.94
19:42:19|31343.94
19:42:20|31343.93
19:42:20|31343.94
19:42:22|31343.94
19:42:23|31343.94
19:42:24|31350.
19:42:24|31350.
19:42:27|31349.99
19:42:27|31349.99
19:42:28|31350.
19:42:29|31350.
19:42:30|31350.
19:42:31|31349.99
19:42:32|31349.99
19:42:33|31349.99
19:42:34|31354.15
19:42:35|31369.74
19:42:36|31365.93
19:42:37|31365.93
19:42:38|31383.64
19:42:39|31383.64
19:42:40|31385.54
19:42:41|31383.03
19:42:42|31375.83
19:42:43|31372.9
19:42:45|31371.09
19:42:47|31374.27
19:42:47|31374.27
19:42:48|31374.27
19:42:49|31374.1
19:42:50|31374.1
19:42:51|31374.11
19:42:52|31374.1
19:42:54|31372.54
19:42:55|31372.53
19:42:57|31372.53
19:42:57|31372.53
19:42:58|31363.77
19:42:59|31363.77
19:43:00|31362.15
19:43:01|31362.15
19:43:03|31362.16
19:43:03|31362.16
19:43:05|31362.16
19:43:07|31358.18
19:43:07|31358.18
19:43:08|31358.02
19:43:09|31358.02
19:43:10|31358.02
19:43:11|31358.02
19:43:12|31358.02
19:43:13|31358.02
19:43:14|31354.16
19:43:15|31354.16
19:43:16|31354.17
19:43:17|31354.17
19:43:18|31354.17
19:43:19|31354.17
19:43:20|31354.17
19:43:21|31359.3
19:43:22|31366.17
19:43:23|31366.17
19:43:25|31368.45
19:43:26|31367.28
19:43:26|31364.76
19:43:28|31364.76
19:43:29|31364.76
19:43:30|31374.14
19:43:31|31375.
19:43:32|31375.
19:43:33|31375.
19:43:34|31375.
19:43:35|31375.
19:43:36|31375.
19:43:37|31374.99
19:43:39|31375.
19:43:39|31375.
19:43:40|31375.
19:43:41|31375.
19:43:42|31384.56
19:43:43|31384.56
19:43:44|31378.27
19:43:46|31381.84
19:43:47|31381.84
19:43:48|31381.83
19:43:49|31381.83
19:43:50|31382.01
19:43:51|31389.99
19:43:52|31390.75
19:43:53|31390.97
19:43:55|31400.41
19:43:56|31402.53
19:43:57|31404.37
19:43:57|31411.94
19:43:59|31412.09
19:44:00|31403.5
19:44:01|31410.38
19:44:01|31410.38
19:44:03|31422.86
19:44:04|31423.27
19:44:05|31433.33
19:44:06|31433.56
19:44:07|31433.55
19:44:08|31430.49
19:44:09|31423.83
19:44:10|31423.83
19:44:11|31413.84
19:44:12|31419.49
19:44:14|31421.92
19:44:15|31421.92
19:44:15|31412.2
19:44:16|31412.21
19:44:18|31412.21
19:44:19|31415.64
19:44:20|31415.64
19:44:21|31415.63
19:44:22|31415.63
19:44:23|31415.64
19:44:24|31415.64
19:44:25|31415.64
19:44:26|31415.64
19:44:27|31415.63
19:44:28|31415.63
19:44:29|31407.92
19:44:30|31405.01
19:44:31|31405.
19:44:32|31397.
19:44:33|31393.07
19:44:34|31390.87
19:44:35|31390.87
19:44:36|31390.87
19:44:37|31393.06
19:44:38|31393.06
19:44:39|31393.87
19:44:40|31393.86
19:44:41|31393.87
19:44:42|31393.87
19:44:43|31394.6
19:44:44|31394.61
19:44:45|31394.6
19:44:47|31394.6
19:44:48|31400.49
19:44:49|31401.75
19:44:51|31402.04
19:44:51|31402.04
19:44:52|31402.04
19:44:53|31402.04
19:44:54|31402.04
19:44:56|31398.59
19:44:57|31398.59
19:44:58|31398.59
19:44:59|31398.59
19:45:00|31398.59
19:45:01|31402.04
19:45:02|31406.43
19:45:03|31408.09
19:45:03|31402.53
19:45:05|31401.82
19:45:06|31401.82
19:45:07|31407.78
19:45:08|31407.78
19:45:08|31406.
19:45:09|31406.
19:45:11|31406.
19:45:12|31405.99
19:45:13|31401.1
19:45:14|31401.1
19:45:15|31401.1
19:45:16|31403.1
19:45:17|31404.51
19:45:18|31405.45
19:45:19|31405.45
19:45:20|31405.45
19:45:21|31405.98
19:45:22|31405.99
19:45:23|31405.98
19:45:24|31410.68
19:45:25|31416.52
19:45:26|31416.53
19:45:27|31416.53
19:45:28|31416.53
19:45:29|31416.53
19:45:30|31416.53
19:45:31|31416.53
19:45:32|31416.53
19:45:33|31414.38
19:45:34|31414.38
19:45:35|31410.14
19:45:36|31410.14
19:45:37|31410.13
19:45:39|31410.12
19:45:39|31409.36
19:45:40|31409.35
19:45:41|31405.99
19:45:42|31406.
19:45:43|31405.99
19:45:44|31406.
19:45:45|31406.
19:45:46|31403.97
19:45:48|31395.88
19:45:50|31395.88
19:45:50|31395.88
19:45:52|31395.88
19:45:54|31395.88
19:45:54|31395.88
19:45:55|31391.51
19:45:56|31391.51
19:45:57|31391.5
19:45:58|31391.5
19:45:59|31391.51
19:46:00|31391.51
19:46:01|31387.26
19:46:02|31385.
19:46:03|31387.25
19:46:04|31387.25
19:46:05|31387.25
19:46:06|31387.25
19:46:07|31387.25
19:46:08|31387.25
19:46:09|31387.25
19:46:10|31387.26
19:46:11|31380.01
19:46:12|31380.
19:46:13|31380.
19:46:14|31380.01
19:46:15|31380.01
19:46:16|31380.01
19:46:17|31380.01
19:46:18|31380.01
19:46:19|31378.87
19:46:20|31375.01
19:46:21|31373.84
19:46:22|31373.62
19:46:23|31373.62
19:46:24|31371.66
19:46:25|31371.66
19:46:26|31371.43
19:46:27|31369.12
19:46:28|31362.95
19:46:29|31362.95
19:46:30|31369.12
19:46:31|31369.12
19:46:32|31369.12
19:46:33|31369.12
19:46:34|31369.12
19:46:35|31369.12
19:46:36|31369.12
19:46:37|31372.78
19:46:38|31372.79
19:46:39|31375.39
19:46:40|31375.39
19:46:41|31375.39
19:46:42|31375.39
19:46:43|31375.39
19:46:44|31375.4
19:46:45|31375.4
19:46:46|31375.39
19:46:47|31375.39
19:46:49|31375.4
19:46:49|31369.62
19:46:51|31369.61
19:46:52|31369.61
19:46:52|31369.61
19:46:54|31369.61
19:46:55|31369.61
19:46:56|31369.61
19:46:57|31369.61
19:46:58|31369.61
19:46:59|31369.61
19:47:01|31369.62
19:47:01|31364.19
19:47:02|31364.19
19:47:03|31363.
19:47:04|31363.
19:47:05|31363.
19:47:06|31359.3
19:47:07|31359.3
19:47:08|31359.3
19:47:09|31359.3
19:47:10|31359.3
19:47:11|31359.
19:47:12|31359.
19:47:13|31359.
19:47:14|31359.01
19:47:15|31357.95
19:47:16|31357.95
19:47:17|31355.96
19:47:18|31355.96
19:47:19|31356.89
19:47:20|31356.89
19:47:21|31356.89
19:47:22|31356.89
19:47:23|31356.89
19:47:24|31356.89
19:47:25|31356.89
19:47:26|31356.89
19:47:27|31356.89
19:47:28|31357.59
19:47:29|31357.59
19:47:30|31357.6
19:47:31|31357.62
19:47:32|31358.52
19:47:33|31358.52
19:47:34|31358.52
19:47:35|31358.52
19:47:36|31358.52
19:47:37|31358.52
19:47:38|31358.52
19:47:39|31358.52
19:47:40|31358.51
19:47:41|31358.51
19:47:42|31358.52
19:47:43|31358.52
19:47:44|31358.52
19:47:45|31358.52
19:47:46|31358.52
19:47:47|31358.51
19:47:48|31358.52
19:47:52|31356.43
19:47:53|31356.43
19:47:55|31356.42
19:47:56|31356.42
19:47:57|31356.42
19:47:58|31356.43
19:47:59|31356.43
19:48:00|31356.43
19:48:01|31356.43
19:48:03|31367.84
19:48:03|31367.83
19:48:05|31367.48
19:48:05|31360.77
19:48:06|31360.77
19:48:08|31360.76
19:48:09|31360.76
19:48:10|31360.76
19:48:11|31360.76
19:48:11|31360.76
19:48:12|31360.77
19:48:13|31360.77
19:48:15|31360.77
19:48:16|31362.48
19:48:16|31369.44
19:48:18|31369.44
19:48:18|31369.43
19:48:19|31367.24
19:48:20|31367.24
19:48:21|31367.24
19:48:23|31367.24
19:48:23|31367.24
19:48:25|31367.24
19:48:26|31367.24
19:48:26|31367.24
19:48:27|31367.24
19:48:28|31367.24
19:48:29|31367.24
19:48:30|31361.75
19:48:31|31361.75
19:48:32|31361.75
19:48:33|31361.75
19:48:35|31361.75
19:48:35|31361.75
19:48:37|31361.75
19:48:37|31361.75
19:48:38|31361.75
19:48:40|31361.75
19:48:41|31361.75
19:48:42|31361.75
19:48:43|31361.74
19:48:43|31361.75
19:48:45|31362.47
19:48:46|31362.47
19:48:46|31362.47
19:48:47|31362.47
19:48:48|31362.47
19:48:49|31362.47
19:48:51|31355.91
19:48:53|31355.91
19:48:54|31355.91
19:48:56|31355.75
19:48:57|31355.75
19:48:58|31355.75
19:48:59|31355.74
19:49:00|31355.74
19:49:01|31355.74
19:49:02|31355.75
19:49:03|31355.75
19:49:05|31355.75
19:49:05|31355.75
19:49:06|31359.35
19:49:07|31359.35
19:49:08|31359.35
19:49:10|31359.35
19:49:10|31359.82
19:49:12|31362.45
19:49:13|31361.52
19:49:13|31360.69
19:49:15|31359.68
19:49:16|31359.68
19:49:16|31359.66
19:49:18|31359.67
19:49:19|31359.67
19:49:20|31359.71
19:49:20|31369.65
19:49:22|31369.65
19:49:23|31374.99
19:49:23|31375.93
19:49:24|31385.36
19:49:26|31385.35
19:49:26|31388.
19:49:27|31388.76
19:49:29|31392.03
19:49:30|31396.6
19:49:31|31396.6
19:49:31|31395.64
19:49:32|31395.64
19:49:33|31395.64
19:49:35|31395.64
19:49:35|31386.9
19:49:36|31386.9
19:49:37|31386.9
19:49:39|31386.9
19:49:39|31386.91
19:49:40|31392.97
19:49:42|31400.
19:49:42|31402.
19:49:44|31397.71
19:49:45|31397.7
19:49:46|31396.75
19:49:47|31396.75
19:49:47|31396.13
19:49:48|31390.09
19:49:50|31390.09
19:49:50|31390.09
19:49:52|31390.09
19:49:54|31384.93
19:49:55|31384.93
19:49:56|31384.77
19:49:58|31384.75
19:49:59|31384.76
19:49:59|31384.76
19:50:01|31384.76
19:50:02|31406.87
19:50:03|31417.41
19:50:04|31416.02
19:50:05|31416.02
19:50:06|31429.5
19:50:07|31423.16
19:50:08|31421.74
19:50:09|31421.74
19:50:10|31421.74
19:50:11|31421.73
19:50:12|31412.65
19:50:13|31414.23
19:50:14|31414.23
19:50:15|31414.23
19:50:16|31414.77
19:50:17|31408.67
19:50:18|31404.12
19:50:19|31403.22
19:50:21|31403.22
19:50:21|31403.22
19:50:23|31403.21
19:50:24|31401.25
19:50:25|31392.74
19:50:25|31393.36
19:50:27|31393.35
19:50:28|31393.35
19:50:29|31393.03
19:50:30|31393.03
19:50:31|31393.03
19:50:32|31390.12
19:50:33|31397.32
19:50:34|31397.44
19:50:35|31397.45
19:50:36|31397.45
19:50:37|31397.45
19:50:38|31397.45
19:50:39|31397.81
19:50:40|31398.11
19:50:41|31398.11
19:50:42|31398.27
19:50:43|31398.27
19:50:44|31398.27
19:50:45|31401.67
19:50:46|31401.67
19:50:47|31408.88
19:50:49|31408.88
19:50:49|31408.88
19:50:51|31405.23
19:50:51|31402.19
19:50:53|31402.19
19:50:54|31398.34
19:50:56|31393.1
19:50:57|31393.1
19:50:59|31393.1
19:50:59|31393.11
19:51:01|31393.09
19:51:02|31393.09
19:51:03|31393.09
19:51:04|31393.08
19:51:05|31386.85
19:51:06|31386.86
19:51:07|31386.86
19:51:08|31386.86
19:51:09|31386.86
19:51:10|31389.66
19:51:11|31389.66
19:51:11|31389.66
19:51:13|31389.48
19:51:14|31386.86
19:51:15|31382.06
19:51:16|31381.28
19:51:17|31381.27
19:51:18|31381.27
19:51:20|31381.27
19:51:20|31381.27
19:51:21|31381.25
19:51:22|31381.25
19:51:23|31381.25
19:51:24|31381.25
19:51:25|31381.25
19:51:26|31381.25
19:51:27|31374.5
19:51:28|31374.5
19:51:29|31374.5
19:51:30|31374.5
19:51:31|31374.5
19:51:32|31374.5
19:51:33|31374.5
19:51:35|31376.3
19:51:35|31381.22
19:51:36|31383.61
19:51:37|31383.61
19:51:38|31383.61
19:51:39|31383.61
19:51:40|31383.61
19:51:41|31383.61
19:51:42|31383.61
19:51:43|31383.61
19:51:44|31386.74
19:51:45|31391.34
19:51:46|31391.33
19:51:47|31391.33
19:51:48|31387.36
19:51:49|31393.3
19:51:50|31393.3
19:51:51|31396.39
19:51:52|31396.39
19:51:54|31394.09
19:51:56|31394.09
19:51:57|31394.1
19:51:59|31394.1
19:51:59|31394.1
19:52:00|31392.99
19:52:01|31392.99
19:52:03|31392.98
19:52:04|31392.98
19:52:05|31392.98
19:52:06|31392.98
19:52:08|31392.99
19:52:08|31392.12
19:52:09|31392.12
19:52:10|31390.42
19:52:11|31390.42
19:52:12|31390.43
19:52:13|31390.43
19:52:14|31390.43
19:52:15|31390.43
19:52:16|31390.43
19:52:17|31391.01
19:52:18|31391.01
19:52:19|31391.01
19:52:21|31393.48
19:52:22|31390.15
19:52:23|31390.
19:52:24|31386.94
19:52:25|31386.93
19:52:26|31386.91
19:52:27|31386.9
19:52:28|31385.33
19:52:29|31385.33
19:52:30|31385.33
19:52:32|31385.33
19:52:32|31377.97
19:52:33|31377.97
19:52:34|31378.
19:52:35|31378.
19:52:36|31378.
19:52:37|31380.05
19:52:38|31380.05
19:52:39|31383.59
19:52:41|31380.72
19:52:41|31380.72
19:52:42|31380.72
19:52:43|31380.72
19:52:44|31380.72
19:52:46|31380.72
19:52:46|31380.72
19:52:47|31380.71
19:52:48|31380.72
19:52:49|31381.17
19:52:50|31383.79
19:52:51|31388.45
19:52:52|31388.45
19:52:53|31393.6
19:52:55|31392.67
19:52:57|31393.23
19:52:58|31393.23
19:52:58|31393.23
19:53:00|31393.23
19:53:00|31393.23
19:53:01|31393.23
19:53:03|31399.15
19:53:04|31399.15
19:53:05|31399.16
19:53:05|31399.16
19:53:07|31402.19
19:53:07|31402.19
19:53:09|31403.75
19:53:10|31403.75
19:53:11|31403.75
19:53:12|31401.44
19:53:13|31401.44
19:53:14|31401.43
19:53:15|31401.43
19:53:16|31401.43
19:53:17|31401.43
19:53:18|31401.42
19:53:19|31401.43
19:53:20|31401.42
19:53:21|31396.93
19:53:22|31396.93
19:53:23|31396.93
19:53:24|31395.03
19:53:25|31391.96
19:53:26|31391.96
19:53:27|31391.96
19:53:29|31389.34
19:53:29|31388.39
19:53:30|31377.59
19:53:31|31377.81
19:53:32|31379.95
19:53:33|31377.87
19:53:35|31377.87
19:53:36|31379.73
19:53:36|31379.72
19:53:37|31379.72
19:53:38|31379.72
19:53:39|31379.7
19:53:40|31379.
19:53:42|31379.
19:53:42|31377.63
19:53:44|31377.63
19:53:44|31377.63
19:53:45|31377.63
19:53:47|31377.62
19:53:48|31377.62
19:53:48|31377.62
19:53:49|31377.62
19:53:50|31377.62
19:53:51|31377.63
19:53:52|31383.03
19:53:54|31378.23
19:53:55|31378.23
19:53:56|31375.63
19:53:57|31375.63
19:53:58|31375.63
19:54:00|31375.
19:54:00|31374.99
19:54:02|31375.36
19:54:03|31375.36
19:54:04|31375.36
19:54:05|31375.36
19:54:06|31377.79
19:54:07|31386.7
19:54:08|31379.11
19:54:09|31379.12
19:54:10|31380.63
19:54:11|31380.62
19:54:12|31380.62
19:54:13|31377.8
19:54:14|31377.65
19:54:15|31377.65
19:54:16|31377.65
19:54:17|31377.65
19:54:18|31377.65
19:54:19|31377.65
19:54:21|31377.64
19:54:22|31377.65
19:54:22|31377.65
19:54:23|31377.64
19:54:25|31385.33
19:54:25|31385.33
19:54:27|31385.49
19:54:27|31385.49
19:54:28|31385.49
19:54:29|31385.49
19:54:30|31385.5
19:54:32|31385.5
19:54:33|31385.5
19:54:33|31385.5
19:54:35|31385.51
19:54:35|31385.5
19:54:37|31385.5
19:54:38|31385.5
19:54:38|31383.61
19:54:40|31383.61
19:54:41|31389.99
19:54:41|31390.16
19:54:42|31395.81
19:54:44|31394.73
19:54:44|31394.73
19:54:45|31395.56
19:54:46|31395.55
19:54:48|31395.55
19:54:48|31395.56
19:54:50|31396.22
19:54:50|31396.54
19:54:51|31396.54
19:54:52|31397.62
19:54:53|31397.62
19:54:55|31397.93
19:54:55|31399.
19:54:57|31400.
19:54:58|31400.
19:54:59|31400.
19:55:01|31395.56
19:55:02|31398.55
19:55:03|31398.56
19:55:04|31398.56
19:55:05|31398.55
19:55:06|31403.74
19:55:07|31403.75
19:55:08|31405.
19:55:10|31426.55
19:55:11|31419.92
19:55:12|31417.94
19:55:13|31417.93
19:55:14|31417.93
19:55:15|31417.94
19:55:16|31417.94
19:55:16|31417.94
19:55:18|31417.94
19:55:18|31417.94
19:55:19|31417.94
19:55:21|31419.86
19:55:22|31439.99
19:55:23|31444.78
19:55:23|31437.08
19:55:25|31439.18
19:55:26|31443.37
19:55:26|31437.09
19:55:27|31446.85
19:55:28|31449.5
19:55:30|31449.99
19:55:31|31452.48
19:55:31|31438.26
19:55:33|31438.26
19:55:34|31448.71
19:55:35|31448.72
19:55:36|31446.33
19:55:37|31442.08
19:55:37|31443.19
19:55:39|31443.19
19:55:40|31446.17
19:55:40|31453.64
19:55:41|31451.17
19:55:42|31446.18
19:55:43|31438.26
19:55:44|31438.05
19:55:45|31438.04
19:55:46|31438.05
19:55:48|31438.05
19:55:49|31437.33
19:55:50|31437.33
19:55:51|31437.33
19:55:52|31437.35
19:55:53|31442.11
19:55:54|31443.9
19:55:55|31443.69
19:55:56|31443.69
19:55:58|31443.69
19:55:59|31447.49
19:56:00|31447.49
19:56:02|31448.98
19:56:03|31448.97
19:56:04|31445.65
19:56:05|31443.69
19:56:06|31443.69
19:56:07|31443.83
19:56:08|31446.57
19:56:09|31446.58
19:56:09|31446.57
19:56:10|31446.58
19:56:12|31446.58
19:56:13|31446.58
19:56:14|31446.58
19:56:15|31446.41
19:56:16|31445.32
19:56:17|31445.32
19:56:18|31445.32
19:56:19|31445.31
19:56:20|31446.57
19:56:21|31443.66
19:56:21|31443.04
19:56:23|31443.04
19:56:23|31445.25
19:56:25|31445.25
19:56:26|31445.25
19:56:27|31445.26
19:56:28|31446.56
19:56:29|31446.56
19:56:30|31446.56
19:56:31|31446.57
19:56:32|31446.56
19:56:33|31446.56
19:56:34|31446.56
19:56:35|31443.34
19:56:36|31443.3
19:56:37|31442.11
19:56:38|31442.12
19:56:39|31440.54
19:56:40|31440.53
19:56:41|31440.53
19:56:42|31440.54
19:56:43|31440.54
19:56:44|31438.95
19:56:45|31438.95
19:56:46|31432.8
19:56:47|31432.79
19:56:48|31432.79
19:56:49|31440.54
19:56:50|31442.09
19:56:51|31442.09
19:56:52|31442.09
19:56:53|31442.09
19:56:54|31442.09
19:56:55|31440.07
19:56:56|31440.07
19:56:57|31440.07
19:56:58|31440.07
19:56:59|31440.07
19:57:01|31440.07
19:57:02|31440.07
19:57:03|31440.06
19:57:05|31437.07
19:57:06|31434.57
19:57:07|31434.57
19:57:08|31434.54
19:57:09|31434.54
19:57:10|31434.54
19:57:11|31434.53
19:57:12|31434.54
19:57:13|31434.53
19:57:14|31434.53
19:57:15|31429.13
19:57:16|31426.4
19:57:17|31426.4
19:57:18|31426.39
19:57:19|31426.39
19:57:20|31426.39
19:57:21|31426.4
19:57:22|31426.4
19:57:23|31426.4
19:57:24|31426.39
19:57:25|31426.39
19:57:26|31426.39
19:57:27|31426.39
19:57:28|31426.39
19:57:29|31434.52
19:57:30|31434.52
19:57:31|31434.53
19:57:32|31434.53
19:57:33|31434.53
19:57:34|31434.53
19:57:35|31434.53
19:57:36|31434.53
19:57:37|31430.51
19:57:38|31430.5
19:57:39|31427.6
19:57:40|31427.6
19:57:41|31427.6
19:57:42|31427.6
19:57:43|31427.59
19:57:44|31427.59
19:57:45|31427.59
19:57:46|31427.59
19:57:47|31427.59
19:57:48|31427.6
19:57:49|31426.07
19:57:50|31424.82
19:57:51|31427.91
19:57:53|31423.94
19:57:54|31423.23
19:57:54|31423.24
19:57:55|31423.23
19:57:57|31423.23
19:57:57|31423.23
19:57:59|31423.07
19:58:01|31423.07
19:58:01|31423.07
19:58:03|31422.54
19:58:04|31422.54
19:58:05|31422.39
19:58:06|31422.39
19:58:07|31422.39
19:58:08|31422.38
19:58:09|31422.38
19:58:10|31422.38
19:58:12|31422.38
19:58:13|31422.38
19:58:14|31422.
19:58:15|31418.81
19:58:16|31418.65
19:58:17|31418.65
19:58:18|31418.65
19:58:19|31418.65
19:58:20|31418.65
19:58:21|31418.65
19:58:22|31418.65
19:58:23|31412.42
19:58:24|31409.95
19:58:25|31409.95
19:58:26|31409.95
19:58:27|31411.1
19:58:28|31411.12
19:58:29|31411.12
19:58:30|31412.89
19:58:31|31414.82
19:58:32|31417.06
19:58:33|31417.05
19:58:34|31417.05
19:58:35|31417.05
19:58:36|31417.05
19:58:37|31416.42
19:58:38|31416.42
19:58:39|31416.42
19:58:40|31416.42
19:58:41|31416.42
19:58:43|31416.42
19:58:43|31416.42
19:58:44|31416.02
19:58:45|31416.02
19:58:46|31416.02
19:58:47|31416.02
19:58:48|31416.02
19:58:49|31416.02
19:58:50|31416.02
19:58:51|31416.02
19:58:53|31416.02
19:58:53|31416.02
19:58:54|31416.02
19:58:55|31416.02
19:58:57|31416.02
19:58:58|31416.02
19:58:59|31416.02
19:59:00|31416.02
19:59:02|31430.5
19:59:03|31430.5
19:59:04|31433.76
19:59:06|31433.76
19:59:07|31437.63
19:59:08|31439.
19:59:09|31439.01
19:59:10|31439.01
19:59:11|31439.01
19:59:12|31439.01
19:59:12|31439.01
19:59:13|31439.01
19:59:15|31439.01
19:59:16|31439.01
19:59:17|31441.27
19:59:18|31442.1
19:59:19|31449.14
19:59:20|31449.14
19:59:20|31449.13
19:59:22|31449.14
19:59:23|31449.14
19:59:24|31454.38
19:59:25|31454.38
19:59:26|31454.39
19:59:27|31449.89
19:59:28|31449.89
19:59:29|31449.89
19:59:30|31449.89
19:59:31|31441.9
19:59:32|31441.91
19:59:33|31441.91
19:59:34|31441.91
19:59:36|31439.01
19:59:36|31438.94
19:59:37|31438.94
19:59:38|31438.94
19:59:40|31446.9
19:59:40|31446.9
19:59:41|31446.9
19:59:43|31445.33
19:59:43|31445.33
19:59:45|31445.33
19:59:45|31445.33
19:59:46|31445.33
19:59:48|31445.33
19:59:48|31453.83
19:59:49|31453.83
19:59:50|31448.11
19:59:52|31448.11
19:59:53|31449.88
19:59:54|31449.89
19:59:55|31449.89
19:59:56|31449.9
19:59:57|31449.9
19:59:58|31449.79
19:59:59|31446.59
20:00:00|31446.13
20:00:02|31447.07
20:00:03|31449.83
20:00:04|31447.44
20:00:05|31447.43
20:00:06|31443.77
20:00:07|31443.78
20:00:08|31434.79
20:00:09|31434.79
20:00:10|31434.63
20:00:11|31432.24
20:00:12|31435.79
20:00:13|31440.04
20:00:14|31440.04
20:00:16|31445.16
20:00:16|31445.15
20:00:18|31445.16
20:00:18|31445.16
20:00:20|31445.16
20:00:21|31445.16
20:00:22|31445.16
20:00:22|31445.15
20:00:23|31445.15
20:00:24|31444.03
20:00:25|31444.03
20:00:26|31444.03
20:00:27|31442.45
20:00:28|31435.96
20:00:29|31435.96
20:00:30|31435.96
20:00:31|31434.73
20:00:32|31434.73
20:00:34|31434.74
20:00:35|31435.96
20:00:35|31435.96
20:00:36|31434.73
20:00:38|31434.74
20:00:38|31434.74
20:00:39|31434.74
20:00:41|31429.62
20:00:41|31429.62
20:00:42|31428.89
20:00:43|31425.71
20:00:45|31423.4
20:00:45|31423.4
20:00:46|31423.4
20:00:47|31423.4
20:00:49|31423.4
20:00:50|31423.4
20:00:51|31423.39
20:00:52|31423.39
20:00:53|31423.39
20:00:54|31423.39
20:00:55|31423.39
20:00:56|31423.39
20:00:57|31418.41
20:00:58|31418.41
20:00:59|31418.41
20:01:00|31418.41
20:01:01|31418.41
20:01:03|31420.82
20:01:04|31420.82
20:01:04|31419.58
20:01:06|31419.58
20:01:07|31419.58
20:01:08|31419.59
20:01:09|31419.58
20:01:09|31419.59
20:01:11|31419.58
20:01:11|31419.58
20:01:12|31419.58
20:01:14|31419.59
20:01:15|31419.59
20:01:15|31419.59
20:01:16|31419.59
20:01:17|31419.59
20:01:19|31419.59
20:01:20|31419.12
20:01:21|31414.83
20:01:21|31414.83
20:01:23|31410.
20:01:24|31405.35
20:01:25|31405.
20:01:26|31405.01
20:01:27|31405.01
20:01:27|31405.01
20:01:28|31405.
20:01:29|31400.01
20:01:30|31400.01
20:01:31|31400.
20:01:33|31400.
20:01:33|31399.27
20:01:35|31399.27
20:01:35|31399.27
20:01:37|31399.27
20:01:38|31399.27
20:01:38|31406.57
20:01:39|31409.26
20:01:41|31412.44
20:01:41|31412.44
20:01:43|31409.7
20:01:44|31409.7
20:01:45|31409.7
20:01:46|31409.71
20:01:47|31409.71
20:01:48|31409.7
20:01:49|31409.7
20:01:50|31391.16
20:01:51|31390.01
20:01:52|31390.01
20:01:53|31393.86
20:01:54|31393.85
20:01:55|31393.85
20:01:56|31393.86
20:01:58|31393.86
20:01:58|31393.85
20:01:59|31392.28
20:02:00|31392.28
20:02:01|31392.45
20:02:03|31392.45
20:02:04|31393.88
20:02:05|31393.88
20:02:07|31393.87
20:02:07|31393.85
20:02:09|31392.28
20:02:10|31385.07
20:02:11|31381.28
20:02:13|31379.71
20:02:14|31378.77
20:02:15|31378.77
20:02:16|31377.2
20:02:16|31377.2
20:02:18|31377.03
20:02:18|31377.01
20:02:19|31377.01
20:02:20|31377.01
20:02:22|31379.76
20:02:22|31379.76
20:02:23|31379.76
20:02:25|31379.76
20:02:26|31379.75
20:02:27|31379.75
20:02:28|31382.95
20:02:29|31385.54
20:02:29|31385.54
20:02:30|31385.54
20:02:31|31385.54
20:02:33|31385.54
20:02:33|31385.53
20:02:35|31385.53
20:02:36|31385.54
20:02:36|31385.54
20:02:37|31385.54
20:02:39|31385.54
20:02:40|31385.54
20:02:40|31385.54
20:02:41|31375.73
20:02:42|31375.73
20:02:44|31375.73
20:02:44|31375.73
20:02:45|31376.99
20:02:46|31376.99
20:02:48|31375.72
20:02:48|31375.73
20:02:49|31375.73
20:02:51|31375.57
20:02:52|31375.09
20:02:52|31376.49
20:02:53|31376.49
20:02:55|31376.65
20:02:56|31376.66
20:02:57|31376.66
20:02:58|31376.66
20:02:59|31376.66
20:03:00|31376.67
20:03:01|31376.67
20:03:02|31377.73
20:03:03|31378.21
20:03:05|31388.85
20:03:06|31388.85
20:03:07|31388.86
20:03:09|31388.85
20:03:10|31383.72
20:03:11|31383.72
20:03:12|31383.72
20:03:13|31383.72
20:03:14|31383.72
20:03:15|31383.72
20:03:16|31381.26
20:03:17|31381.26
20:03:18|31381.26
20:03:19|31381.26
20:03:20|31381.26
20:03:21|31379.75
20:03:22|31379.75
20:03:23|31379.75
20:03:24|31378.52
20:03:25|31378.52
20:03:26|31378.52
20:03:27|31378.53
20:03:28|31380.67
20:03:29|31380.67
20:03:30|31380.67
20:03:31|31380.69
20:03:32|31380.68
20:03:33|31380.68
20:03:34|31377.91
20:03:35|31379.36
20:03:36|31379.36
20:03:37|31379.36
20:03:38|31385.24
20:03:39|31386.97
20:03:40|31386.97
20:03:41|31386.97
20:03:42|31386.96
20:03:43|31386.97
20:03:44|31386.97
20:03:45|31386.97
20:03:46|31386.97
20:03:47|31386.97
20:03:48|31386.97
20:03:49|31393.37
20:03:50|31393.37
20:03:51|31393.37
20:03:52|31393.37
20:03:53|31393.37
20:03:54|31393.37
20:03:55|31393.37
20:03:56|31393.37
20:03:57|31393.37
20:03:58|31393.37
20:03:59|31388.88
20:04:00|31388.88
20:04:01|31388.88
20:04:02|31388.88
20:04:03|31388.88
20:04:05|31388.89
20:04:05|31388.89
20:04:06|31383.53
20:04:08|31383.53
20:04:09|31383.53
20:04:10|31383.53
20:04:12|31383.52
20:04:12|31383.53
20:04:14|31382.18
20:04:15|31377.28
20:04:15|31376.81
20:04:16|31376.8
20:04:17|31376.8
20:04:19|31376.8
20:04:20|31375.98
20:04:20|31375.08
20:04:22|31375.08
20:04:23|31375.08
20:04:23|31375.08
20:04:25|31375.09
20:04:26|31375.09
20:04:27|31376.65
20:04:28|31378.93
20:04:28|31378.93
20:04:30|31378.93
20:04:30|31378.92
20:04:31|31378.92
20:04:33|31378.93
20:04:34|31383.12
20:04:35|31380.15
20:04:35|31380.15
20:04:37|31380.15
20:04:37|31380.15
20:04:38|31380.15
20:04:39|31380.16
20:04:41|31374.74
20:04:42|31378.93
20:04:42|31389.4
20:04:43|31387.28
20:04:44|31387.28
20:04:45|31387.28
20:04:47|31387.28
20:04:48|31387.29
20:04:49|31387.29
20:04:50|31387.29
20:04:51|31387.29
20:04:51|31387.29
20:04:52|31387.29
20:04:54|31387.28
20:04:54|31385.71
20:04:55|31385.71
20:04:56|31385.71
20:04:57|31384.23
20:04:59|31384.23
20:05:00|31384.23
20:05:00|31384.23
20:05:01|31384.23
20:05:02|31384.22
20:05:03|31384.22
20:05:05|31380.06
20:05:07|31380.
20:05:08|31380.
20:05:08|31378.94
20:05:10|31378.94
20:05:11|31381.62
20:05:12|31381.62
20:05:13|31381.62
20:05:14|31381.62
20:05:16|31381.62
20:05:17|31381.62
20:05:18|31381.62
20:05:19|31381.62
20:05:20|31381.61
20:05:21|31381.62
20:05:22|31381.62
20:05:23|31381.62
20:05:24|31381.61
20:05:25|31381.61
20:05:26|31381.61
20:05:27|31381.62
20:05:29|31381.62
20:05:29|31381.62
20:05:30|31381.62
20:05:31|31381.62
20:05:33|31381.62
20:05:34|31381.62
20:05:35|31381.36
20:05:36|31381.36
20:05:36|31381.36
20:05:38|31381.21
20:05:38|31381.21
20:05:39|31380.61
20:05:40|31380.61
20:05:41|31380.61
20:05:42|31380.62
20:05:43|31380.62
20:05:44|31380.62
20:05:46|31380.61
20:05:47|31380.61
20:05:48|31380.61
20:05:49|31380.61
20:05:49|31380.61
20:05:51|31380.61
20:05:51|31380.61
20:05:52|31380.62
20:05:53|31380.62
20:05:54|31380.62
20:05:56|31380.62
20:05:57|31380.62
20:05:58|31380.62
20:05:59|31380.62
20:06:00|31380.62
20:06:01|31380.62
20:06:02|31380.62
20:06:03|31380.62
20:06:04|31380.62
20:06:05|31380.62
20:06:07|31380.61
20:06:08|31380.61
20:06:10|31380.61
20:06:10|31380.61
20:06:11|31380.61
20:06:13|31380.62
20:06:15|31380.62
20:06:16|31380.61
20:06:16|31380.61
20:06:18|31380.61
20:06:18|31380.62
20:06:20|31380.61
20:06:21|31380.61
20:06:22|31380.61
20:06:22|31380.61
20:06:24|31380.61
20:06:24|31380.61
20:06:26|31380.61
20:06:26|31380.61
20:06:27|31377.71
20:06:29|31377.71
20:06:29|31377.71
20:06:31|31374.5
20:06:31|31368.3
20:06:33|31368.29
20:06:34|31367.79
20:06:34|31367.79
20:06:35|31367.79
20:06:37|31367.79
20:06:37|31367.79
20:06:38|31367.79
20:06:39|31368.29
20:06:40|31369.35
20:06:41|31369.34
20:06:43|31369.35
20:06:44|31369.35
20:06:45|31369.35
20:06:45|31369.34
20:06:47|31367.74
20:06:48|31365.5
20:06:49|31365.48
20:06:49|31364.86
20:06:51|31360.
20:06:51|31360.
20:06:52|31360.
20:06:53|31360.
20:06:55|31360.69
20:06:55|31361.93
20:06:56|31361.93
20:06:58|31361.93
20:06:59|31364.67
20:07:00|31364.67
20:07:00|31363.12
20:07:02|31363.12
20:07:02|31363.12
20:07:03|31363.12
20:07:04|31363.13
20:07:06|31363.13
20:07:06|31363.13
20:07:08|31363.13
20:07:09|31363.12
20:07:10|31363.13
20:07:12|31360.26
20:07:12|31359.37
20:07:13|31359.37
20:07:14|31356.52
20:07:16|31354.55
20:07:17|31352.94
20:07:18|31349.34
20:07:19|31351.44
20:07:20|31351.44
20:07:21|31351.44
20:07:22|31351.44
20:07:23|31351.43
20:07:24|31350.32
20:07:25|31350.32
20:07:26|31351.27
20:07:27|31349.86
20:07:28|31348.43
20:07:29|31347.77
20:07:30|31346.85
20:07:31|31343.42
20:07:32|31342.85
20:07:33|31338.98
20:07:34|31338.98
20:07:35|31338.98
20:07:36|31338.98
20:07:37|31342.67
20:07:38|31342.67
20:07:39|31342.67
20:07:40|31342.67
20:07:41|31342.67
20:07:42|31342.67
20:07:43|31342.67
20:07:44|31339.05
20:07:45|31339.06
20:07:46|31339.06
20:07:47|31339.06
20:07:48|31339.06
20:07:49|31338.58
20:07:50|31338.03
20:07:51|31334.16
20:07:52|31333.73
20:07:53|31333.63
20:07:54|31330.06
20:07:55|31326.7
20:07:56|31326.7
20:07:57|31326.69
20:07:58|31326.69
20:07:59|31326.7
20:08:00|31326.7
20:08:01|31326.7
20:08:02|31326.69
20:08:03|31326.7
20:08:04|31326.7
20:08:05|31326.7
20:08:06|31326.7
20:08:07|31326.7
20:08:09|31327.78
20:08:09|31327.78
20:08:11|31327.77
20:08:12|31334.43
20:08:13|31335.75
20:08:14|31334.65
20:08:15|31334.64
20:08:16|31330.62
20:08:17|31330.62
20:08:18|31330.62
20:08:19|31330.61
20:08:20|31330.62
20:08:21|31330.61
20:08:22|31330.61
20:08:23|31330.62
20:08:24|31330.62
20:08:26|31326.91
20:08:27|31326.71
20:08:28|31326.7
20:08:29|31326.7
20:08:30|31326.7
20:08:31|31326.7
20:08:31|31326.7
20:08:32|31326.7
20:08:33|31326.53
20:08:35|31326.53
20:08:35|31323.86
20:08:37|31323.86
20:08:37|31322.91
20:08:38|31322.4
20:08:39|31322.41
20:08:40|31318.8
20:08:41|31318.8
20:08:43|31318.8
20:08:44|31318.81
20:08:45|31318.8
20:08:45|31318.8
20:08:46|31318.8
20:08:47|31318.81
20:08:48|31318.81
20:08:49|31318.1
20:08:51|31316.2
20:08:51|31309.93
20:08:52|31309.13
20:08:54|31309.12
20:08:54|31300.
20:08:55|31299.98
20:08:56|31294.48
20:08:58|31296.54
20:08:58|31296.53
20:08:59|31296.54
20:09:01|31299.98
20:09:01|31299.99
20:09:02|31299.99
20:09:03|31299.99
20:09:04|31299.98
20:09:06|31299.99
20:09:07|31293.91
20:09:08|31293.91
20:09:09|31297.51
20:09:10|31297.51
20:09:11|31297.5
20:09:12|31297.5
20:09:14|31297.51
20:09:15|31297.5
20:09:16|31296.72
20:09:17|31296.72
20:09:18|31296.71
20:09:19|31296.71
20:09:20|31296.71
20:09:21|31296.72
20:09:22|31296.71
20:09:23|31296.72
20:09:24|31296.71
20:09:26|31295.93
20:09:27|31295.17
20:09:28|31291.2
20:09:29|31291.2
20:09:30|31291.2
20:09:31|31290.01
20:09:32|31286.
20:09:33|31283.78
20:09:34|31280.
20:09:35|31275.67
20:09:36|31275.04
20:09:37|31271.78
20:09:38|31271.78
20:09:39|31271.77
20:09:40|31271.78
20:09:41|31271.78
20:09:42|31271.78
20:09:44|31270.33
20:09:44|31273.1
20:09:46|31274.66
20:09:46|31274.66
20:09:47|31274.66
20:09:49|31274.66
20:09:50|31274.66
20:09:51|31289.56
20:09:51|31283.63
20:09:52|31280.43
20:09:53|31280.44
20:09:54|31280.43
20:09:56|31280.43
20:09:57|31280.43
20:09:58|31280.43
20:09:58|31280.43
20:10:00|31278.86
20:10:01|31274.42
20:10:01|31274.42
20:10:03|31274.4
20:10:03|31268.76
20:10:05|31269.25
20:10:05|31269.25
20:10:06|31273.41
20:10:07|31273.41
20:10:09|31274.38
20:10:10|31278.77
20:10:11|31278.77
20:10:12|31280.44
20:10:13|31280.44
20:10:14|31280.44
20:10:15|31291.57
20:10:16|31288.77
20:10:17|31288.76
20:10:18|31286.17
20:10:20|31286.17
20:10:20|31286.17
20:10:21|31286.17
20:10:23|31284.6
20:10:24|31274.59
20:10:25|31274.39
20:10:26|31274.39
20:10:27|31274.39
20:10:28|31274.38
20:10:29|31282.88
20:10:30|31277.8
20:10:31|31277.8
20:10:32|31277.8
20:10:33|31277.8
20:10:34|31273.6
20:10:35|31272.23
20:10:36|31272.23
20:10:37|31272.67
20:10:38|31274.39
20:10:39|31268.15
20:10:40|31265.84
20:10:41|31259.94
20:10:42|31258.6
20:10:43|31258.
20:10:44|31257.39
20:10:45|31257.14
20:10:46|31260.
20:10:47|31260.81
20:10:48|31257.03
20:10:50|31256.55
20:10:50|31255.
20:10:51|31255.
20:10:52|31255.
20:10:54|31255.
20:10:54|31255.
20:10:56|31255.
20:10:56|31255.
20:10:57|31255.
20:10:59|31255.
20:10:59|31260.96
20:11:01|31259.47
20:11:01|31261.74
20:11:02|31261.75
20:11:03|31262.41
20:11:05|31262.41
20:11:05|31262.4
20:11:06|31262.41
20:11:08|31262.41
20:11:08|31262.41
20:11:10|31262.41
20:11:11|31258.48
20:11:13|31258.48
20:11:14|31260.98
20:11:16|31258.48
20:11:17|31255.53
20:11:18|31255.53
20:11:19|31255.53
20:11:20|31259.04
20:11:21|31259.04
20:11:22|31259.04
20:11:23|31259.04
20:11:25|31259.04
20:11:26|31258.03
20:11:26|31258.03
20:11:28|31257.99
20:11:28|31258.
20:11:29|31258.
20:11:31|31257.47
20:11:31|31255.52
20:11:32|31255.49
20:11:33|31255.49
20:11:34|31255.48
20:11:36|31255.48
20:11:37|31255.48
20:11:38|31255.
20:11:38|31255.01
20:11:39|31255.
20:11:40|31255.
20:11:41|31255.01
20:11:42|31255.01
20:11:44|31255.
20:11:44|31255.
20:11:46|31255.
20:11:46|31255.
20:11:47|31255.
20:11:48|31250.24
20:11:50|31250.12
20:11:50|31250.05
20:11:52|31250.05
20:11:52|31253.05
20:11:54|31256.56
20:11:54|31256.55
20:11:55|31256.56
20:11:57|31256.56
20:11:58|31256.15
20:11:59|31260.59
20:11:59|31263.96
20:12:00|31260.59
20:12:01|31260.6
20:12:03|31260.6
20:12:04|31260.6
20:12:05|31260.59
20:12:05|31260.59
20:12:07|31260.6
20:12:08|31263.93
20:12:09|31263.92
20:12:10|31263.92
20:12:11|31263.92
20:12:13|31263.93
20:12:14|31263.93
20:12:15|31262.15
20:12:16|31262.15
20:12:18|31260.61
20:12:19|31260.61
20:12:20|31263.29
20:12:21|31275.45
20:12:22|31275.46
20:12:24|31283.36
20:12:25|31283.36
20:12:26|31283.37
20:12:27|31283.36
20:12:27|31283.36
20:12:29|31283.37
20:12:29|31287.46
20:12:31|31293.79
20:12:32|31293.8
20:12:33|31293.8
20:12:33|31293.8
20:12:34|31293.8
20:12:35|31301.74
20:12:36|31301.74
20:12:37|31297.69
20:12:38|31297.69
20:12:39|31297.68
20:12:40|31297.68
20:12:42|31297.69
20:12:43|31297.69
20:12:43|31297.68
20:12:44|31297.69
20:12:46|31297.69
20:12:47|31297.69
20:12:47|31297.69
20:12:48|31297.68
20:12:49|31297.68
20:12:50|31297.69
20:12:51|31297.69
20:12:53|31297.69
20:12:54|31297.68
20:12:55|31297.69
20:12:56|31297.69
20:12:56|31297.69
20:12:57|31297.69
20:12:58|31297.69
20:12:59|31297.69
20:13:00|31297.69
20:13:01|31297.69
20:13:02|31297.69
20:13:04|31297.69
20:13:04|31297.69
20:13:06|31306.6
20:13:06|31307.68
20:13:08|31303.34
20:13:09|31303.33
20:13:10|31301.46
20:13:10|31299.58
20:13:12|31298.29
20:13:13|31292.22
20:13:15|31293.79
20:13:16|31290.
20:13:17|31286.45
20:13:17|31286.46
20:13:18|31286.46
20:13:20|31286.46
20:13:20|31286.46
20:13:22|31286.46
20:13:23|31286.46
20:13:24|31286.46
20:13:25|31286.46
20:13:26|31286.46
20:13:27|31286.46
20:13:28|31286.45
20:13:29|31286.45
20:13:30|31282.33
20:13:31|31274.46
20:13:32|31271.77
20:13:33|31271.77
20:13:34|31269.01
20:13:35|31269.01
20:13:36|31269.01
20:13:37|31269.02
20:13:38|31269.02
20:13:40|31269.02
20:13:41|31269.01
20:13:42|31269.01
20:13:42|31269.01
20:13:43|31267.44
20:13:44|31267.44
20:13:46|31268.99
20:13:46|31268.99
20:13:47|31270.
20:13:48|31281.51
20:13:49|31281.52
20:13:51|31281.52
20:13:52|31290.67
20:13:53|31290.66
20:13:54|31290.66
20:13:55|31291.27
20:13:56|31291.26
20:13:57|31291.27
20:13:58|31291.27
20:13:59|31291.27
20:14:00|31297.82
20:14:01|31297.82
20:14:02|31299.22
20:14:03|31299.21
20:14:04|31299.56
20:14:05|31299.56
20:14:06|31300.24
20:14:07|31290.48
20:14:08|31290.48
20:14:09|31290.48
20:14:10|31290.48
20:14:11|31290.48
20:14:12|31290.48
20:14:13|31290.48
20:14:15|31290.09
20:14:16|31290.1
20:14:18|31290.1
20:14:19|31290.1
20:14:20|31290.09
20:14:21|31290.09
20:14:22|31290.09
20:14:23|31290.09
20:14:23|31290.09
20:14:24|31290.09
20:14:25|31290.09
20:14:26|31291.13
20:14:28|31291.13
20:14:30|31291.13
20:14:30|31291.92
20:14:31|31291.92
20:14:33|31291.92
20:14:34|31291.92
20:14:35|31291.92
20:14:36|31296.95
20:14:36|31308.44
20:14:37|31308.44
20:14:38|31308.44
20:14:40|31308.44
20:14:40|31305.5
20:14:41|31305.5
20:14:43|31304.01
20:14:44|31304.
20:14:45|31304.
20:14:46|31304.
20:14:47|31304.
20:14:48|31293.37
20:14:50|31298.68
20:14:50|31298.68
20:14:52|31298.9
20:14:52|31300.83
20:14:53|31305.62
20:14:55|31305.78
20:14:55|31309.98
20:14:56|31309.98
20:14:57|31309.98
20:14:58|31309.98
20:15:00|31309.98
20:15:00|31309.98
20:15:02|31309.99
20:15:02|31309.99
20:15:03|31314.5
20:15:04|31314.5
20:15:06|31314.5
20:15:07|31314.5
20:15:07|31305.8
20:15:09|31309.37
20:15:09|31296.87
20:15:11|31296.87
20:15:11|31302.11
20:15:12|31306.41
20:15:13|31306.41
20:15:14|31306.94
20:15:16|31302.91
20:15:17|31302.91
20:15:18|31302.91
20:15:19|31302.91
20:15:20|31299.49
20:15:21|31299.49
20:15:22|31299.5
20:15:24|31302.36
20:15:27|31312.01
20:15:28|31312.33
20:15:29|31312.93
20:15:30|31310.59
20:15:31|31310.59
20:15:32|31309.22
20:15:33|31309.42
20:15:34|31309.42
20:15:36|31312.12
20:15:36|31317.48
20:15:37|31319.4
20:15:38|31320.66
20:15:39|31320.65
20:15:41|31320.65
20:15:41|31320.65
20:15:42|31320.66
20:15:43|31320.66
20:15:44|31320.66
20:15:45|31320.66
20:15:46|31322.45
20:15:47|31325.
20:15:49|31325.
20:15:50|31325.
20:15:50|31325.
20:15:51|31325.
20:15:52|31331.49
20:15:53|31331.48
20:15:54|31331.48
20:15:55|31331.48
20:15:56|31334.32
20:15:58|31334.32
20:15:59|31334.32
20:15:59|31334.32
20:16:00|31332.77
20:16:01|31332.77
20:16:02|31331.49
20:16:03|31331.49
20:16:04|31331.49
20:16:05|31330.37
20:16:06|31330.37
20:16:07|31323.43
20:16:08|31323.44
20:16:10|31323.44
20:16:11|31323.44
20:16:11|31331.08
20:16:12|31334.32
20:16:14|31334.33
20:16:14|31336.4
20:16:16|31336.56
20:16:18|31336.56
20:16:19|31338.3
20:16:19|31338.38
20:16:21|31338.39
20:16:23|31338.39
20:16:24|31338.38
20:16:25|31338.38
20:16:26|31338.39
20:16:27|31338.39
20:16:28|31338.39
20:16:29|31338.39
20:16:30|31338.39
20:16:31|31344.52
20:16:32|31353.99
20:16:33|31353.99
20:16:34|31354.85
20:16:35|31362.96
20:16:36|31362.96
20:16:37|31362.96
20:16:38|31361.3
20:16:39|31361.3
20:16:40|31361.3
20:16:41|31361.05
20:16:42|31361.05
20:16:43|31361.3
20:16:44|31361.29
20:16:45|31361.29
20:16:46|31361.29
20:16:47|31362.96
20:16:48|31370.33
20:16:49|31370.34
20:16:50|31370.34
20:16:51|31370.34
20:16:52|31370.34
20:16:53|31370.34
20:16:54|31370.34
20:16:56|31370.35
20:16:57|31370.35
20:16:58|31373.36
20:16:58|31373.37
20:16:59|31373.37
20:17:01|31375.72
20:17:02|31375.72
20:17:03|31373.85
20:17:04|31371.
20:17:05|31370.34
20:17:06|31374.02
20:17:07|31377.78
20:17:08|31379.7
20:17:09|31380.
20:17:10|31380.01
20:17:11|31380.01
20:17:12|31383.53
20:17:13|31383.54
20:17:14|31383.54
20:17:15|31384.73
20:17:16|31382.87
20:17:18|31382.87
20:17:19|31382.87
20:17:20|31386.36
20:17:21|31397.5
20:17:23|31397.51
20:17:24|31397.51
20:17:25|31397.51
20:17:26|31397.5
20:17:27|31397.5
20:17:28|31394.6
20:17:30|31396.07
20:17:31|31396.07
20:17:32|31396.07
20:17:33|31396.07
20:17:34|31398.37
20:17:34|31404.39
20:17:35|31405.
20:17:37|31414.14
20:17:37|31412.69
20:17:38|31406.69
20:17:40|31405.87
20:17:41|31402.59
20:17:42|31405.75
20:17:42|31405.75
20:17:43|31400.38
20:17:45|31400.38
20:17:45|31400.38
20:17:47|31400.38
20:17:48|31400.38
20:17:49|31400.38
20:17:49|31400.38
20:17:50|31400.38
20:17:52|31394.77
20:17:52|31394.78
20:17:53|31394.62
20:17:54|31394.62
20:17:56|31394.61
20:17:57|31394.61
20:17:57|31394.62
20:17:59|31394.62
20:18:00|31394.62
20:18:01|31394.62
20:18:01|31396.15
20:18:02|31396.15
20:18:04|31396.15
20:18:04|31396.15
20:18:05|31396.15
20:18:06|31396.14
20:18:08|31396.15
20:18:08|31405.76
20:18:09|31409.62
20:18:10|31408.33
20:18:11|31407.2
20:18:13|31407.02
20:18:13|31403.53
20:18:14|31394.51
20:18:15|31391.39
20:18:16|31391.39
20:18:18|31393.95
20:18:20|31393.95
20:18:21|31393.96
20:18:22|31393.96
20:18:23|31393.96
20:18:24|31393.96
20:18:25|31412.68
20:18:26|31414.14
20:18:27|31416.91
20:18:28|31420.
20:18:29|31419.99
20:18:30|31420.
20:18:31|31431.01
20:18:32|31432.92
20:18:34|31431.01
20:18:35|31431.02
20:18:36|31431.02
20:18:37|31431.02
20:18:38|31427.38
20:18:39|31427.38
20:18:40|31423.61
20:18:41|31423.62
20:18:42|31423.62
20:18:43|31432.93
20:18:44|31432.93
20:18:45|31432.92
20:18:46|31432.92
20:18:47|31431.31
20:18:48|31432.37
20:18:49|31432.79
20:18:50|31432.79
20:18:51|31432.79
20:18:52|31432.79
20:18:53|31431.97
20:18:54|31431.97
20:18:55|31431.98
20:18:56|31432.37
20:18:57|31432.36
20:18:58|31432.37
20:18:59|31432.37
20:19:00|31432.37
20:19:02|31432.53
20:19:02|31424.33
20:19:03|31428.33
20:19:04|31428.33
20:19:05|31430.8
20:19:07|31431.09
20:19:07|31431.09
20:19:08|31431.09
20:19:09|31431.09
20:19:11|31431.09
20:19:12|31438.99
20:19:13|31438.98
20:19:13|31438.98
20:19:14|31439.32
20:19:15|31440.
20:19:16|31440.85
20:19:17|31440.98
20:19:19|31448.63
20:19:21|31448.8
20:19:22|31448.98
20:19:24|31454.49
20:19:24|31454.49
20:19:25|31454.5
20:19:27|31454.49
20:19:29|31453.34
20:19:29|31452.77
20:19:31|31464.94
20:19:32|31469.99
20:19:33|31469.99
20:19:34|31470.
20:19:35|31469.99
20:19:36|31469.99
20:19:37|31469.99
20:19:38|31469.99
20:19:39|31481.56
20:19:40|31489.09
20:19:41|31489.12
20:19:42|31489.11
20:19:43|31493.89
20:19:44|31493.9
20:19:46|31496.2
20:19:47|31496.2
20:19:48|31499.
20:19:49|31500.78
20:19:50|31513.51
20:19:51|31513.51
20:19:52|31521.86
20:19:53|31513.5
20:19:54|31506.34
20:19:55|31505.61
20:19:56|31505.61
20:19:57|31497.47
20:19:59|31497.46
20:19:59|31497.47
20:20:00|31493.22
20:20:01|31493.21
20:20:03|31493.21
20:20:04|31499.99
20:20:04|31499.99
20:20:05|31498.89
20:20:06|31498.88
20:20:07|31498.88
20:20:08|31498.88
20:20:09|31498.89
20:20:11|31498.89
20:20:12|31498.89
20:20:13|31491.4
20:20:14|31490.84
20:20:15|31488.98
20:20:16|31486.83
20:20:17|31481.71
20:20:18|31479.1
20:20:19|31479.09
20:20:20|31477.51
20:20:22|31479.1
20:20:23|31479.1
20:20:23|31479.1
20:20:25|31479.1
20:20:26|31479.11
20:20:27|31479.1
20:20:28|31479.1
20:20:29|31479.27
20:20:30|31479.26
20:20:31|31479.26
20:20:32|31479.26
20:20:34|31479.1
20:20:34|31473.16
20:20:36|31470.13
20:20:37|31466.1
20:20:38|31465.27
20:20:39|31461.84
20:20:40|31463.69
20:20:41|31463.53
20:20:42|31463.53
20:20:43|31459.29
20:20:44|31459.29
20:20:45|31459.29
20:20:46|31457.81
20:20:47|31457.7
20:20:48|31454.24
20:20:49|31454.08
20:20:50|31451.9
20:20:51|31450.
20:20:52|31450.
20:20:53|31450.
20:20:54|31450.
20:20:55|31450.63
20:20:56|31454.41
20:20:57|31454.41
20:20:59|31454.64
20:20:59|31454.64
20:21:01|31454.64
20:21:01|31454.65
20:21:02|31452.98
20:21:04|31451.46
20:21:04|31451.46
20:21:06|31451.46
20:21:06|31451.46
20:21:08|31451.46
20:21:09|31448.76
20:21:09|31447.81
20:21:10|31449.83
20:21:11|31449.83
20:21:12|31449.84
20:21:13|31447.1
20:21:14|31445.16
20:21:15|31441.8
20:21:16|31441.81
20:21:18|31441.8
20:21:18|31441.8
20:21:20|31441.8
20:21:21|31441.8
20:21:23|31441.76
20:21:24|31441.6
20:21:25|31440.81
20:21:26|31440.06
20:21:27|31440.07
20:21:29|31434.8
20:21:29|31434.29
20:21:30|31434.29
20:21:31|31434.29
20:21:32|31434.29
20:21:33|31434.29
20:21:34|31430.63
20:21:35|31430.63
20:21:36|31430.63
20:21:38|31430.63
20:21:38|31430.63
20:21:39|31430.63
20:21:41|31428.19
20:21:42|31425.36
20:21:44|31424.
20:21:44|31424.
20:21:45|31422.01
20:21:46|31422.
20:21:47|31422.01
20:21:48|31422.01
20:21:49|31422.01
20:21:51|31422.
20:21:51|31420.29
20:21:52|31419.34
20:21:53|31419.34
20:21:54|31408.71
20:21:55|31407.38
20:21:56|31406.75
20:21:57|31406.75
20:21:58|31406.75
20:21:59|31406.75
20:22:00|31406.75
20:22:01|31406.74
20:22:02|31406.35
20:22:03|31406.35
20:22:04|31406.26
20:22:05|31406.26
20:22:06|31406.26
20:22:07|31406.26
20:22:08|31408.83
20:22:09|31408.83
20:22:10|31408.83
20:22:11|31416.65
20:22:12|31419.42
20:22:13|31421.85
20:22:14|31425.59
20:22:15|31425.59
20:22:16|31422.72
20:22:17|31422.72
20:22:18|31414.69
20:22:19|31419.1
20:22:20|31419.1
20:22:22|31419.09
20:22:23|31419.1
20:22:25|31419.1
20:22:26|31419.09
20:22:27|31409.45
20:22:28|31409.45
20:22:29|31409.45
20:22:30|31409.45
20:22:32|31409.45
20:22:32|31409.45
20:22:33|31409.42
20:22:34|31403.55
20:22:35|31401.4
20:22:36|31401.39
20:22:37|31396.6
20:22:38|31394.86
20:22:39|31391.49
20:22:41|31391.49
20:22:41|31391.49
20:22:42|31391.48
20:22:43|31391.49
20:22:44|31391.49
20:22:46|31391.49
20:22:46|31391.49
20:22:47|31391.49
20:22:48|31400.54
20:22:49|31399.9
20:22:50|31399.9
20:22:52|31396.84
20:22:53|31396.84
20:22:54|31388.02
20:22:55|31388.02
20:22:56|31388.02
20:22:57|31387.98
20:22:58|31387.98
20:22:59|31387.97
20:23:00|31387.97
20:23:01|31387.97
20:23:02|31387.94
20:23:03|31387.93
20:23:05|31387.94
20:23:05|31387.94
20:23:06|31387.94
20:23:07|31387.94
20:23:08|31387.94
20:23:09|31387.94
20:23:10|31387.94
20:23:11|31387.93
20:23:12|31387.93
20:23:14|31388.1
20:23:14|31395.22
20:23:15|31395.23
20:23:16|31395.39
20:23:17|31401.39
20:23:19|31402.87
20:23:19|31402.87
20:23:20|31402.87
20:23:21|31402.87
20:23:22|31402.87
20:23:24|31398.53
20:23:25|31398.53
20:23:26|31396.76
20:23:28|31396.76
20:23:28|31396.61
20:23:29|31390.71
20:23:31|31390.71
20:23:31|31390.71
20:23:32|31390.71
20:23:34|31396.36
20:23:35|31396.36
20:23:36|31396.36
20:23:37|31396.36
20:23:38|31396.36
20:23:39|31396.36
20:23:40|31396.35
20:23:41|31396.36
20:23:42|31396.35
20:23:43|31396.36
20:23:44|31396.36
20:23:45|31402.85
20:23:46|31403.65
20:23:47|31403.65
20:23:49|31403.65
20:23:49|31403.65
20:23:51|31403.65
20:23:52|31407.55
20:23:52|31407.55
20:23:53|31407.55
20:23:55|31407.55
20:23:55|31414.17
20:23:57|31414.17
20:23:58|31414.17
20:23:59|31413.58
20:23:59|31400.5
20:24:00|31400.51
20:24:01|31400.51
20:24:02|31400.51
20:24:03|31400.5
20:24:04|31400.51
20:24:06|31400.51
20:24:06|31408.3
20:24:08|31412.27
20:24:09|31412.27
20:24:09|31412.27
20:24:10|31415.48
20:24:11|31415.48
20:24:12|31415.47
20:24:13|31415.48
20:24:15|31417.85
20:24:15|31417.85
20:24:16|31417.85
20:24:17|31420.42
20:24:19|31420.42
20:24:19|31420.41
20:24:20|31420.42
20:24:21|31420.42
20:24:22|31422.
20:24:24|31422.
20:24:26|31419.67
20:24:27|31405.13
20:24:27|31405.13
20:24:28|31405.13
20:24:30|31405.36
20:24:32|31407.89
20:24:33|31407.89
20:24:34|31407.88
20:24:35|31407.88
20:24:35|31410.6
20:24:37|31411.66
20:24:37|31411.67
20:24:38|31411.67
20:24:39|31411.83
20:24:41|31411.83
20:24:41|31411.83
20:24:42|31414.82
20:24:43|31414.82
20:24:44|31414.82
20:24:46|31414.82
20:24:47|31414.82
20:24:48|31414.83
20:24:49|31417.17
20:24:49|31420.15
20:24:50|31414.67
20:24:51|31411.85
20:24:53|31411.85
20:24:54|31411.85
20:24:55|31414.65
20:24:56|31414.65
20:24:57|31414.65
20:24:58|31414.65
20:24:59|31418.
20:25:00|31418.
20:25:01|31418.94
20:25:02|31418.94
20:25:03|31419.43
20:25:04|31419.43
20:25:05|31419.43
20:25:06|31420.05
20:25:07|31421.97
20:25:08|31421.97
20:25:09|31421.97
20:25:10|31421.97
20:25:11|31421.97
20:25:12|31427.73
20:25:13|31433.62
20:25:14|31431.74
20:25:15|31431.74
20:25:16|31431.74
20:25:17|31431.75
20:25:18|31431.74
20:25:19|31431.74
20:25:20|31431.74
20:25:21|31431.74
20:25:22|31431.74
20:25:23|31431.74
20:25:24|31431.74
20:25:26|31431.74
20:25:27|31431.74
20:25:28|31431.74
20:25:29|31431.74
20:25:30|31431.74
20:25:32|31431.74
20:25:32|31431.74
20:25:34|31431.75
20:25:34|31431.75
20:25:36|31431.75
20:25:37|31431.74
20:25:38|31428.21
20:25:39|31419.67
20:25:39|31419.67
20:25:41|31419.67
20:25:42|31419.67
20:25:43|31419.67
20:25:44|31418.95
20:25:45|31411.55
20:25:46|31405.01
20:25:47|31405.
20:25:48|31401.57
20:25:49|31401.57
20:25:50|31404.01
20:25:51|31404.01
20:25:52|31403.43
20:25:53|31403.43
20:25:54|31403.43
20:25:55|31403.42
20:25:56|31398.3
20:25:57|31397.53
20:25:58|31397.53
20:25:59|31397.53
20:26:00|31397.53
20:26:01|31397.53
20:26:02|31397.53
20:26:03|31397.53
20:26:04|31397.53
20:26:05|31397.53
20:26:06|31397.53
20:26:07|31397.53
20:26:08|31397.53
20:26:09|31397.53
20:26:10|31397.53
20:26:11|31397.53
20:26:12|31397.53
20:26:13|31397.53
20:26:14|31397.53
20:26:15|31397.53
20:26:16|31397.53
20:26:18|31397.52
20:26:19|31397.52
20:26:19|31397.53
20:26:20|31397.53
20:26:22|31397.53
20:26:23|31397.53
20:26:23|31397.53
20:26:24|31397.53
20:26:26|31397.53
20:26:28|31397.53
20:26:29|31395.33
20:26:30|31392.96
20:26:31|31391.41
20:26:32|31391.4
20:26:33|31391.4
20:26:34|31389.73
20:26:35|31388.17
20:26:36|31388.16
20:26:37|31388.16
20:26:38|31387.34
20:26:39|31387.34
20:26:41|31387.34
20:26:42|31387.34
20:26:43|31387.33
20:26:43|31387.34
20:26:45|31387.33
20:26:45|31387.17
20:26:47|31378.95
20:26:48|31377.45
20:26:48|31377.45
20:26:50|31377.45
20:26:51|31377.45
20:26:51|31377.3
20:26:52|31377.3
20:26:54|31377.09
20:26:54|31377.09
20:26:56|31377.09
20:26:56|31377.1
20:26:58|31377.1
20:26:58|31377.1
20:27:00|31377.1
20:27:01|31377.1
20:27:01|31377.1
20:27:03|31377.1
20:27:04|31377.09
20:27:04|31374.96
20:27:06|31374.96
20:27:07|31374.96
20:27:07|31374.97
20:27:09|31371.55
20:27:09|31371.18
20:27:10|31369.84
20:27:12|31369.38
20:27:12|31369.38
20:27:14|31370.
20:27:14|31370.
20:27:16|31371.07
20:27:17|31371.07
20:27:18|31372.06
20:27:19|31372.06
20:27:20|31372.06
20:27:21|31372.06
20:27:22|31372.06
20:27:23|31372.06
20:27:24|31372.06
20:27:25|31372.05
20:27:27|31372.05
20:27:28|31380.
20:27:30|31395.06
20:27:31|31395.06
20:27:32|31399.07
20:27:34|31399.08
20:27:35|31399.08
20:27:36|31399.08
20:27:37|31399.07
20:27:39|31399.07
20:27:39|31399.07
20:27:40|31399.08
20:27:42|31399.07
20:27:42|31399.07
20:27:44|31399.08
20:27:44|31399.08
20:27:46|31399.08
20:27:47|31400.17
20:27:48|31400.17
20:27:49|31402.21
20:27:50|31402.21
20:27:51|31402.21
20:27:52|31402.21
20:27:53|31400.17
20:27:54|31400.17
20:27:55|31400.18
20:27:56|31400.18
20:27:57|31400.18
20:27:58|31400.18
20:28:00|31400.18
20:28:01|31400.18
20:28:01|31400.18
20:28:02|31400.18
20:28:03|31400.18
20:28:04|31400.18
20:28:05|31400.18
20:28:07|31400.18
20:28:07|31400.18
20:28:08|31400.18
20:28:10|31400.18
20:28:10|31400.18
20:28:11|31400.17
20:28:13|31400.17
20:28:13|31400.17
20:28:15|31400.18
20:28:15|31400.18
20:28:16|31399.07
20:28:18|31399.07
20:28:19|31399.07
20:28:20|31399.07
20:28:21|31399.07
20:28:22|31399.08
20:28:23|31399.08
20:28:24|31399.1
20:28:25|31399.27
20:28:26|31400.18
20:28:27|31400.62
20:28:29|31400.63
20:28:30|31400.63
20:28:31|31401.95
20:28:32|31401.95
20:28:33|31401.95
20:28:34|31406.92
20:28:35|31409.44
20:28:36|31409.44
20:28:37|31409.44
20:28:39|31409.44
20:28:40|31409.44
20:28:41|31409.44
20:28:42|31409.44
20:28:43|31409.44
20:28:44|31409.44
20:28:45|31409.44
20:28:46|31409.44
20:28:46|31409.44
20:28:48|31409.44
20:28:48|31409.44
20:28:49|31409.44
20:28:50|31409.44
20:28:51|31409.44
20:28:53|31409.44
20:28:54|31409.44
20:28:55|31409.43
20:28:55|31409.44
20:28:56|31409.44
20:28:58|31409.44
20:28:58|31409.44
20:28:59|31410.
20:29:01|31410.
20:29:01|31410.36
20:29:02|31411.91
20:29:03|31412.52
20:29:05|31409.38
20:29:05|31405.44
20:29:07|31395.57
20:29:07|31390.47
20:29:09|31390.47
20:29:09|31396.3
20:29:10|31396.3
20:29:12|31399.2
20:29:13|31399.2
20:29:14|31399.82
20:29:14|31400.17
20:29:15|31400.17
20:29:16|31400.17
20:29:17|31400.17
20:29:18|31400.17
20:29:20|31400.17
20:29:21|31400.17
20:29:21|31400.18
20:29:23|31400.6
20:29:23|31400.6
20:29:25|31400.6
20:29:25|31400.6
20:29:26|31400.16
20:29:27|31400.16
20:29:29|31400.16
20:29:31|31400.16
20:29:32|31400.15
20:29:33|31400.15
20:29:35|31400.15
20:29:36|31400.15
20:29:37|31400.15
20:29:38|31400.15
20:29:39|31400.15
20:29:40|31400.15
20:29:41|31400.16
20:29:42|31400.15
20:29:44|31400.17
20:29:45|31400.16
20:29:45|31400.17
20:29:46|31400.17
20:29:48|31398.57
20:29:48|31400.17
20:29:50|31400.17
20:29:50|31400.16
20:29:52|31400.16
20:29:52|31400.16
20:29:53|31400.17
20:29:55|31400.17
20:29:56|31400.14
20:29:57|31400.15
20:29:57|31400.15
20:29:58|31400.15
20:29:59|31387.75
20:30:01|31384.55
20:30:02|31384.54
20:30:03|31382.19
20:30:04|31382.19
20:30:06|31380.47
20:30:06|31380.47
20:30:07|31382.36
20:30:09|31382.36
20:30:10|31382.36
20:30:11|31382.36
20:30:12|31385.16
20:30:13|31385.16
20:30:14|31385.16
20:30:15|31385.16
20:30:16|31385.16
20:30:17|31385.16
20:30:18|31385.16
20:30:19|31385.16
20:30:20|31385.16
20:30:21|31385.16
20:30:22|31385.15
20:30:23|31385.16
20:30:24|31385.16
20:30:25|31385.16
20:30:26|31385.15
20:30:27|31385.16
20:30:28|31385.16
20:30:29|31385.16
20:30:31|31394.36
20:30:32|31399.76
20:30:32|31399.77
20:30:34|31399.77
20:30:35|31399.77
20:30:36|31399.77
20:30:37|31403.65
20:30:38|31403.77
20:30:40|31403.77
20:30:42|31403.77
20:30:43|31403.77
20:30:44|31403.77
20:30:45|31403.77
20:30:46|31403.77
20:30:47|31403.77
20:30:48|31403.77
20:30:49|31403.77
20:30:50|31403.77
20:30:51|31403.77
20:30:52|31403.77
20:30:54|31403.77
20:30:54|31403.77
20:30:55|31403.77
20:30:56|31403.77
20:30:57|31403.77
20:30:58|31403.77
20:30:59|31403.77
20:31:00|31403.72
20:31:02|31403.71
20:31:02|31403.71
20:31:03|31403.71
20:31:04|31403.71
20:31:05|31403.71
20:31:06|31402.14
20:31:07|31402.14
20:31:08|31402.14
20:31:09|31402.14
20:31:10|31402.14
20:31:11|31402.13
20:31:12|31402.13
20:31:13|31402.13
20:31:14|31402.13
20:31:15|31402.13
20:31:16|31402.13
20:31:17|31402.13
20:31:18|31402.13
20:31:19|31402.13
20:31:20|31402.13
20:31:21|31402.13
20:31:22|31413.39
20:31:23|31413.4
20:31:24|31415.78
20:31:25|31417.83
20:31:26|31420.
20:31:27|31423.25
20:31:28|31427.52
20:31:29|31427.52
20:31:31|31427.53
20:31:33|31431.74
20:31:33|31431.74
20:31:35|31431.9
20:31:36|31433.46
20:31:36|31433.47
20:31:39|31433.47
20:31:39|31433.47
20:31:41|31433.46
20:31:42|31433.46
20:31:43|31432.6
20:31:44|31432.6
20:31:45|31430.19
20:31:46|31427.52
20:31:47|31423.67
20:31:48|31425.79
20:31:49|31427.51
20:31:51|31427.51
20:31:51|31427.51
20:31:52|31427.51
20:31:53|31427.51
20:31:54|31432.7
20:31:55|31432.7
20:31:56|31432.7
20:31:57|31433.07
20:31:58|31433.07
20:31:59|31433.07
20:32:00|31433.31
20:32:01|31433.31
20:32:02|31433.3
20:32:03|31433.3
20:32:04|31433.14
20:32:05|31433.14
20:32:06|31431.37
20:32:07|31427.89
20:32:08|31427.89
20:32:09|31427.89
20:32:10|31427.89
20:32:11|31427.89
20:32:12|31427.89
20:32:13|31427.89
20:32:14|31427.89
20:32:15|31427.89
20:32:16|31427.89
20:32:17|31427.89
20:32:18|31428.03
20:32:19|31428.04
20:32:20|31428.04
20:32:21|31428.04
20:32:22|31428.04
20:32:23|31428.04
20:32:24|31429.8
20:32:25|31429.8
20:32:26|31430.61
20:32:27|31433.47
20:32:28|31440.24
20:32:29|31438.68
20:32:30|31438.68
20:32:31|31438.68
20:32:33|31437.39
20:32:35|31436.48
20:32:36|31434.87
20:32:36|31434.87
20:32:38|31434.87
20:32:39|31434.87
20:32:41|31433.64
20:32:41|31433.64
20:32:43|31433.64
20:32:45|31433.64
20:32:45|31433.64
20:32:46|31433.64
20:32:47|31433.64
20:32:48|31433.64
20:32:49|31433.64
20:32:50|31433.64
20:32:51|31433.64
20:32:52|31433.64
20:32:53|31433.64
20:32:54|31433.64
20:32:55|31433.64
20:32:56|31433.64
20:32:57|31433.64
20:32:58|31433.64
20:32:59|31433.65
20:33:00|31433.65
20:33:01|31433.65
20:33:03|31433.65
20:33:04|31433.65
20:33:05|31433.65
20:33:05|31433.64
20:33:07|31433.64
20:33:08|31433.64
20:33:09|31433.65
20:33:10|31433.65
20:33:11|31433.64
20:33:12|31433.65
20:33:12|31433.65
20:33:14|31433.53
20:33:15|31433.53
20:33:16|31433.53
20:33:17|31433.53
20:33:17|31433.53
20:33:19|31433.53
20:33:20|31433.53
20:33:21|31433.52
20:33:22|31433.52
20:33:23|31433.52
20:33:24|31433.52
20:33:25|31433.52
20:33:25|31433.52
20:33:26|31433.53
20:33:28|31433.53
20:33:29|31386.8
20:33:29|31381.05
20:33:31|31376.92
20:33:32|31382.75
20:33:34|31384.86
20:33:35|31378.25
20:33:36|31363.61
20:33:38|31367.79
20:33:39|31367.79
20:33:40|31369.85
20:33:41|31369.86
20:33:42|31369.86
20:33:43|31369.86
20:33:44|31372.49
20:33:45|31372.49
20:33:46|31372.48
20:33:47|31374.12
20:33:48|31374.12
20:33:49|31374.13
20:33:50|31374.13
20:33:51|31374.13
20:33:52|31374.62
20:33:53|31374.62
20:33:55|31374.78
20:33:56|31374.78
20:33:57|31374.78
20:33:57|31374.77
20:33:59|31380.23
20:34:00|31380.22
20:34:01|31380.23
20:34:02|31380.22
20:34:03|31380.22
20:34:04|31381.34
20:34:05|31381.34
20:34:06|31381.34
20:34:07|31383.81
20:34:08|31380.24
20:34:09|31378.04
20:34:10|31378.04
20:34:11|31378.04
20:34:12|31378.04
20:34:13|31381.16
20:34:14|31381.17
20:34:15|31381.17
20:34:16|31381.17
20:34:17|31381.17
20:34:18|31381.17
20:34:19|31381.16
20:34:20|31381.16
20:34:21|31381.17
20:34:22|31381.17
20:34:23|31381.17
20:34:24|31381.17
20:34:25|31381.17
20:34:26|31381.17
20:34:27|31381.16
20:34:28|31381.16
20:34:29|31381.16
20:34:30|31381.16
20:34:31|31381.17
20:34:32|31381.17
20:34:33|31381.16
20:34:34|31381.16
20:34:36|31381.17
20:34:37|31381.17
20:34:38|31381.17
20:34:39|31378.05
20:34:40|31378.05
20:34:41|31369.07
20:34:42|31368.3
20:34:44|31367.97
20:34:45|31363.18
20:34:46|31367.79
20:34:47|31367.79
20:34:48|31367.79
20:34:48|31367.79
20:34:50|31367.79
20:34:52|31367.79
20:34:53|31367.79
20:34:53|31367.8
20:34:55|31367.8
20:34:55|31367.8
20:34:56|31367.8
20:34:58|31367.8
20:34:58|31367.8
20:35:00|31367.8
20:35:01|31367.79
20:35:01|31367.2
20:35:03|31362.94
20:35:04|31362.94
20:35:04|31362.94
20:35:06|31362.95
20:35:06|31362.95
20:35:08|31362.95
20:35:08|31362.95
20:35:10|31362.95
20:35:11|31362.95
20:35:13|31362.94
20:35:13|31362.91
20:35:14|31362.91
20:35:15|31362.91
20:35:17|31362.91
20:35:17|31362.91
20:35:18|31362.91
20:35:19|31362.91
20:35:21|31362.91
20:35:22|31362.91
20:35:22|31362.91
20:35:24|31362.31
20:35:24|31362.31
20:35:25|31362.31
20:35:27|31362.3
20:35:27|31362.3
20:35:28|31362.3
20:35:29|31362.31
20:35:30|31362.31
20:35:31|31362.31
20:35:33|31362.31
20:35:34|31362.54
20:35:36|31362.54
20:35:37|31362.54
20:35:38|31362.54
20:35:39|31362.54
20:35:40|31362.54
20:35:41|31362.55
20:35:42|31362.55
20:35:44|31362.55
20:35:45|31362.55
20:35:46|31362.55
20:35:46|31362.55
20:35:48|31365.69
20:35:49|31365.69
20:35:50|31365.69
20:35:51|31365.69
20:35:51|31366.
20:35:53|31366.01
20:35:53|31366.01
20:35:54|31366.01
20:35:56|31366.01
20:35:57|31366.01
20:35:58|31366.01
20:35:59|31366.01
20:36:00|31366.01
20:36:01|31366.01
20:36:02|31366.01
20:36:03|31366.09
20:36:04|31362.3
20:36:05|31362.3
20:36:06|31362.3
20:36:07|31362.3
20:36:08|31362.3
20:36:09|31362.3
20:36:10|31362.31
20:36:11|31362.31
20:36:12|31362.31
20:36:13|31362.3
20:36:14|31362.31
20:36:15|31362.31
20:36:16|31362.31
20:36:17|31362.31
20:36:18|31360.73
20:36:19|31351.49
20:36:20|31351.49
20:36:21|31351.5
20:36:22|31351.5
20:36:23|31351.49
20:36:24|31351.5
20:36:25|31351.5
20:36:26|31351.5
20:36:27|31351.5
20:36:28|31351.5
20:36:29|31351.5
20:36:30|31351.5
20:36:31|31354.95
20:36:32|31354.98
20:36:33|31356.22
20:36:35|31357.94
20:36:36|31357.94
20:36:37|31357.94
20:36:39|31357.94
20:36:40|31352.82
20:36:41|31352.82
20:36:42|31352.83
20:36:43|31352.83
20:36:45|31352.82
20:36:46|31352.82
20:36:47|31352.82
20:36:48|31352.83
20:36:49|31351.35
20:36:50|31351.35
20:36:51|31351.25
20:36:52|31351.25
20:36:53|31351.25
20:36:54|31351.25
20:36:55|31351.25
20:36:56|31351.25
20:36:57|31351.25
20:36:58|31351.26
20:36:59|31351.26
20:37:00|31351.25
20:37:01|31351.25
20:37:02|31351.26
20:37:03|31351.26
20:37:04|31351.26
20:37:05|31351.26
20:37:06|31351.26
20:37:07|31351.26
20:37:08|31354.38
20:37:09|31354.38
20:37:10|31358.86
20:37:11|31366.03
20:37:12|31366.03
20:37:13|31367.79
20:37:14|31371.94
20:37:15|31371.94
20:37:16|31370.01
20:37:17|31370.01
20:37:18|31370.01
20:37:19|31370.01
20:37:20|31370.02
20:37:21|31370.02
20:37:22|31370.01
20:37:23|31370.01
20:37:24|31370.02
20:37:25|31370.02
20:37:26|31370.02
20:37:27|31370.02
20:37:28|31370.02
20:37:29|31370.02
20:37:30|31370.02
20:37:31|31370.01
20:37:32|31370.01
20:37:33|31370.02
20:37:34|31370.02
20:37:35|31370.02
20:37:37|31370.02
20:37:38|31370.02
20:37:39|31370.02
20:37:41|31370.02
20:37:42|31370.02
20:37:42|31370.02
20:37:44|31370.02
20:37:45|31371.25
20:37:46|31371.25
20:37:47|31371.56
20:37:48|31370.75
20:37:49|31362.47
20:37:50|31362.47
20:37:51|31362.46
20:37:53|31359.7
20:37:54|31359.7
20:37:55|31355.67
20:37:56|31361.8
20:37:57|31353.35
20:37:57|31353.35
20:37:59|31353.35
20:38:00|31353.35
20:38:01|31353.36
20:38:02|31353.36
20:38:03|31353.36
20:38:04|31353.36
20:38:04|31355.22
20:38:06|31357.14
20:38:07|31357.14
20:38:08|31357.39
20:38:09|31357.39
20:38:10|31359.38
20:38:10|31359.37
20:38:11|31359.37
20:38:12|31359.38
20:38:14|31359.38
20:38:15|31359.37
20:38:16|31359.38
20:38:17|31359.37
20:38:18|31357.85
20:38:19|31357.85
20:38:20|31357.85
20:38:21|31357.85
20:38:22|31357.85
20:38:23|31357.86
20:38:25|31357.86
20:38:25|31357.86
20:38:26|31357.86
20:38:27|31357.86
20:38:28|31357.86
20:38:29|31357.86
20:38:30|31357.85
20:38:31|31357.85
20:38:32|31357.85
20:38:34|31357.86
20:38:34|31357.86
20:38:36|31357.86
20:38:37|31357.85
20:38:38|31357.85
20:38:40|31357.85
20:38:41|31357.85
20:38:42|31362.83
20:38:43|31366.48
20:38:44|31366.48
20:38:45|31366.48
20:38:47|31366.49
20:38:48|31366.49
20:38:49|31366.49
20:38:49|31368.03
20:38:51|31368.03
20:38:52|31368.03
20:38:52|31368.03
20:38:54|31368.03
20:38:55|31368.03
20:38:55|31368.03
20:38:57|31368.02
20:38:57|31368.02
20:38:58|31368.03
20:38:59|31368.03
20:39:01|31368.03
20:39:01|31368.03
20:39:02|31368.02
20:39:03|31367.89
20:39:05|31367.89
20:39:05|31367.89
20:39:06|31367.89
20:39:07|31367.89
20:39:09|31367.89
20:39:10|31361.21
20:39:11|31358.23
20:39:12|31359.62
20:39:12|31357.85
20:39:14|31357.85
20:39:14|31357.85
20:39:16|31356.28
20:39:16|31357.86
20:39:18|31361.99
20:39:19|31361.99
20:39:19|31361.99
20:39:20|31361.99
20:39:21|31361.99
20:39:23|31366.35
20:39:24|31366.51
20:39:24|31368.03
20:39:25|31368.03
20:39:26|31368.03
20:39:27|31368.03
20:39:29|31368.03
20:39:30|31368.02
20:39:30|31368.02
20:39:32|31368.02
20:39:32|31365.03
20:39:34|31365.03
20:39:35|31365.03
20:39:35|31365.03
20:39:36|31360.42
20:39:38|31359.98
20:39:40|31359.02
20:39:41|31359.01
20:39:41|31359.01
20:39:43|31359.01
20:39:44|31359.01
20:39:45|31359.01
20:39:45|31359.01
20:39:47|31359.01
20:39:48|31359.01
20:39:48|31359.02
20:39:50|31359.02
20:39:51|31359.02
20:39:52|31359.02
20:39:53|31359.02
20:39:54|31359.02
20:39:55|31359.02
20:39:56|31359.01
20:39:57|31359.02
20:39:58|31359.02
20:39:59|31359.01
20:40:01|31359.01
20:40:02|31359.01
20:40:03|31359.02
20:40:04|31359.02
20:40:05|31359.02
20:40:05|31359.02
20:40:07|31359.02
20:40:08|31359.02
20:40:08|31359.01
20:40:09|31359.01
20:40:10|31359.01
20:40:11|31359.01
20:40:12|31359.01
20:40:13|31359.01
20:40:14|31359.01
20:40:15|31359.02
20:40:16|31359.02
20:40:18|31359.02
20:40:18|31359.02
20:40:20|31359.02
20:40:20|31359.01
20:40:22|31359.01
20:40:23|31359.01
20:40:23|31359.02
20:40:24|31359.01
20:40:25|31359.01
20:40:26|31356.29
20:40:28|31356.29
20:40:28|31356.29
20:40:30|31356.29
20:40:30|31356.28
20:40:31|31356.28
20:40:32|31356.28
20:40:33|31351.26
20:40:34|31354.37
20:40:35|31351.25
20:40:37|31351.25
20:40:37|31351.25
20:40:39|31351.25
20:40:41|31351.25
20:40:42|31351.25
20:40:43|31351.25
20:40:44|31351.26
20:40:45|31351.25
20:40:46|31351.25
20:40:48|31351.26
20:40:48|31351.26
20:40:50|31351.25
20:40:52|31351.25
20:40:53|31351.25
20:40:54|31351.25
20:40:55|31351.26
20:40:56|31351.26
20:40:57|31351.26
20:40:57|31351.26
20:40:59|31351.26
20:40:59|31351.26
20:41:00|31351.
20:41:02|31351.
20:41:03|31351.
20:41:04|31350.97
20:41:05|31353.78
20:41:05|31353.78
20:41:06|31358.97
20:41:07|31358.97
20:41:09|31358.96
20:41:09|31358.96
20:41:10|31358.96
20:41:11|31358.96
20:41:13|31358.96
20:41:13|31358.97
20:41:14|31358.97
20:41:15|31360.57
20:41:16|31368.42
20:41:17|31368.42
20:41:18|31370.
20:41:19|31370.
20:41:20|31370.
20:41:22|31367.55
20:41:23|31367.55
20:41:24|31367.56
20:41:24|31367.55
20:41:25|31367.55
20:41:27|31367.55
20:41:28|31367.55
20:41:28|31367.55
20:41:29|31367.55
20:41:30|31366.11
20:41:31|31366.11
20:41:33|31366.11
20:41:34|31366.11
20:41:35|31366.11
20:41:35|31366.11
20:41:36|31365.91
20:41:37|31365.91
20:41:39|31365.91
20:41:40|31365.91
20:41:42|31365.91
20:41:43|31365.91
20:41:45|31365.91
20:41:46|31365.
20:41:47|31365.
20:41:48|31365.
20:41:49|31365.
20:41:50|31365.
20:41:52|31364.99
20:41:53|31364.99
20:41:54|31364.99
20:41:54|31368.36
20:41:55|31368.36
20:41:56|31368.92
20:41:58|31368.92
20:41:58|31368.92
20:41:59|31368.92
20:42:00|31368.92
20:42:01|31368.92
20:42:03|31368.92
20:42:03|31368.92
20:42:05|31368.92
20:42:05|31368.92
20:42:07|31368.92
20:42:08|31367.54
20:42:08|31367.54
20:42:09|31367.54
20:42:10|31367.54
20:42:11|31367.54
20:42:12|31367.32
20:42:13|31367.31
20:42:14|31367.31
20:42:16|31367.31
20:42:16|31367.31
20:42:17|31360.05
20:42:18|31359.89
20:42:20|31359.89
20:42:21|31359.89
20:42:21|31359.84
20:42:22|31357.4
20:42:23|31357.4
20:42:24|31357.4
20:42:25|31362.11
20:42:27|31362.96
20:42:27|31362.95
20:42:28|31362.95
20:42:29|31362.96
20:42:31|31362.96
20:42:31|31366.83
20:42:33|31366.84
20:42:34|31365.54
20:42:35|31365.54
20:42:37|31365.39
20:42:37|31365.39
20:42:39|31365.39
20:42:39|31364.24
20:42:41|31364.24
20:42:43|31364.24
20:42:44|31364.24
20:42:45|31364.24
20:42:46|31364.24
20:42:47|31364.24
20:42:48|31364.24
20:42:49|31364.12
20:42:50|31364.12
20:42:52|31364.12
20:42:52|31364.12
20:42:54|31364.12
20:42:55|31364.12
20:42:56|31364.12
20:42:57|31364.11
20:42:58|31364.11
20:42:59|31364.11
20:43:00|31364.11
20:43:01|31364.11
20:43:02|31364.11
20:43:03|31364.11
20:43:04|31364.12
20:43:05|31364.12
20:43:07|31364.12
20:43:07|31364.12
20:43:08|31364.12
20:43:09|31364.12
20:43:11|31364.11
20:43:12|31364.11
20:43:13|31364.11
20:43:14|31364.11
20:43:15|31362.73
20:43:16|31362.73
20:43:17|31362.73
20:43:18|31362.73
20:43:19|31362.73
20:43:20|31362.73
20:43:21|31362.73
20:43:22|31362.73
20:43:23|31362.73
20:43:24|31362.73
20:43:25|31362.73
20:43:26|31362.54
20:43:27|31362.54
20:43:28|31362.54
20:43:29|31362.54
20:43:30|31362.54
20:43:31|31362.54
20:43:32|31362.54
20:43:33|31362.54
20:43:34|31362.54
20:43:35|31362.54
20:43:36|31362.55
20:43:37|31362.55
20:43:38|31362.54
20:43:39|31362.54
20:43:40|31362.54
20:43:41|31357.79
20:43:42|31355.01
20:43:44|31355.01
20:43:45|31355.01
20:43:46|31353.
20:43:47|31351.69
20:43:48|31351.69
20:43:49|31351.69
20:43:50|31350.79
20:43:51|31344.16
20:43:52|31344.16
20:43:53|31344.16
20:43:54|31344.16
20:43:55|31344.16
20:43:56|31344.15
20:43:57|31344.15
20:43:58|31344.16
20:43:59|31332.65
20:44:00|31334.71
20:44:01|31334.71
20:44:02|31334.55
20:44:03|31332.4
20:44:04|31332.41
20:44:05|31332.41
20:44:06|31332.41
20:44:07|31332.41
20:44:08|31332.41
20:44:09|31332.41
20:44:10|31332.41
20:44:11|31332.41
20:44:12|31332.41
20:44:13|31345.77
20:44:14|31345.76
20:44:15|31345.77
20:44:16|31345.77
20:44:17|31347.65
20:44:18|31350.16
20:44:19|31351.
20:44:20|31351.
20:44:21|31351.
20:44:22|31351.
20:44:23|31351.
20:44:24|31351.
20:44:25|31351.
20:44:26|31351.
20:44:27|31351.
20:44:28|31351.
20:44:29|31350.99
20:44:30|31350.99
20:44:31|31351.
20:44:32|31351.
20:44:33|31350.99
20:44:34|31351.
20:44:35|31351.
20:44:36|31351.
20:44:37|31347.65
20:44:38|31340.02
20:44:39|31340.02
20:44:40|31336.96
20:44:41|31336.96
20:44:42|31336.95
20:44:44|31339.2
20:44:45|31340.76
20:44:47|31340.76
20:44:48|31340.76
20:44:48|31340.76
20:44:50|31340.76
20:44:50|31340.76
20:44:52|31340.75
20:44:53|31340.75
20:44:54|31340.75
20:44:55|31340.75
20:44:56|31340.75
20:44:57|31340.76
20:44:59|31340.76
20:45:00|31340.76
20:45:01|31340.76
20:45:02|31340.76
20:45:03|31343.32
20:45:03|31352.71
20:45:05|31352.71
20:45:06|31353.23
20:45:07|31353.24
20:45:07|31353.24
20:45:08|31352.11
20:45:10|31352.11
20:45:11|31352.11
20:45:12|31352.27
20:45:13|31353.23
20:45:14|31353.23
20:45:16|31353.23
20:45:17|31353.23
20:45:17|31346.89
20:45:18|31343.46
20:45:20|31343.46
20:45:20|31343.47
20:45:21|31343.47
20:45:22|31343.47
20:45:23|31343.47
20:45:24|31343.46
20:45:25|31340.75
20:45:26|31340.75
20:45:27|31340.75
20:45:28|31340.75
20:45:30|31340.75
20:45:30|31340.76
20:45:32|31340.76
20:45:32|31340.76
20:45:33|31340.76
20:45:35|31340.75
20:45:36|31340.75
20:45:37|31340.75
20:45:38|31340.75
20:45:39|31340.76
20:45:40|31340.76
20:45:41|31340.76
20:45:42|31340.75
20:45:43|31340.76
20:45:45|31343.46
20:45:46|31347.26
20:45:48|31347.26
20:45:49|31347.26
20:45:50|31343.61
20:45:50|31343.61
20:45:52|31343.62
20:45:54|31343.61
20:45:55|31343.61
20:45:56|31343.61
20:45:57|31343.62
20:45:58|31343.61
20:45:59|31343.61
20:46:00|31343.61
20:46:01|31343.61
20:46:02|31343.61
20:46:03|31343.61
20:46:04|31343.61
20:46:05|31343.61
20:46:06|31343.61
20:46:07|31343.61
20:46:08|31343.61
20:46:09|31343.11
20:46:10|31341.16
20:46:11|31341.16
20:46:12|31341.16
20:46:13|31341.16
20:46:14|31341.16
20:46:15|31332.44
20:46:16|31332.43
20:46:17|31333.46
20:46:18|31333.61
20:46:19|31333.78
20:46:20|31333.78
20:46:21|31333.78
20:46:22|31336.98
20:46:23|31336.98
20:46:24|31336.98
20:46:25|31336.98
20:46:26|31336.98
20:46:27|31336.98
20:46:28|31336.99
20:46:29|31336.99
20:46:30|31336.99
20:46:31|31336.99
20:46:32|31336.98
20:46:33|31336.98
20:46:34|31336.99
20:46:35|31336.99
20:46:36|31336.99
20:46:37|31336.99
20:46:38|31336.99
20:46:39|31336.99
20:46:40|31336.99
20:46:41|31336.99
20:46:42|31336.99
20:46:43|31336.99
20:46:44|31336.98
20:46:46|31336.98
20:46:47|31336.98
20:46:49|31341.59
20:46:50|31343.71
20:46:52|31347.13
20:46:53|31347.13
20:46:54|31347.13
20:46:55|31347.12
20:46:56|31347.12
20:46:57|31347.12
20:46:58|31347.12
20:46:59|31347.12
20:47:00|31347.12
20:47:01|31347.13
20:47:02|31347.13
20:47:03|31347.13
20:47:04|31347.12
20:47:05|31347.13
20:47:06|31347.13
20:47:08|31353.23
20:47:08|31353.23
20:47:09|31357.14
20:47:10|31357.14
20:47:11|31357.14
20:47:12|31357.14
20:47:13|31357.15
20:47:15|31355.74
20:47:15|31355.74
20:47:16|31355.74
20:47:17|31355.74
20:47:18|31355.53
20:47:19|31355.53
20:47:21|31355.53
20:47:21|31355.53
20:47:23|31355.53
20:47:24|31355.53
20:47:24|31355.54
20:47:25|31355.54
20:47:27|31355.53
20:47:28|31353.97
20:47:29|31353.97
20:47:29|31354.02
20:47:31|31354.02
20:47:31|31354.02
20:47:32|31354.02
20:47:34|31354.02
20:47:34|31354.01
20:47:36|31354.01
20:47:37|31354.94
20:47:37|31354.94
20:47:39|31354.94
20:47:40|31354.94
20:47:40|31354.94
20:47:41|31357.83
20:47:43|31357.83
20:47:43|31357.83
20:47:44|31354.45
20:47:45|31354.45
20:47:47|31354.46
20:47:49|31354.46
20:47:50|31354.46
20:47:52|31357.46
20:47:53|31360.
20:47:54|31360.
20:47:54|31362.55
20:47:56|31362.54
20:47:57|31362.55
20:47:58|31362.55
20:47:59|31362.55
20:48:00|31362.55
20:48:01|31362.55
20:48:02|31362.55
20:48:04|31362.73
20:48:04|31362.72
20:48:05|31362.72
20:48:07|31362.73
20:48:08|31362.73
20:48:09|31362.73
20:48:10|31362.73
20:48:11|31362.73
20:48:12|31362.73
20:48:13|31362.73
20:48:14|31362.73
20:48:15|31362.73
20:48:16|31362.73
20:48:17|31362.73
20:48:18|31362.72
20:48:19|31362.72
20:48:20|31362.72
20:48:21|31362.72
20:48:22|31362.72
20:48:23|31372.16
20:48:24|31368.36
20:48:25|31368.36
20:48:26|31368.36
20:48:27|31367.9
20:48:28|31367.91
20:48:29|31367.91
20:48:30|31367.91
20:48:31|31367.91
20:48:32|31367.91
20:48:33|31367.91
20:48:34|31367.91
20:48:35|31367.91
20:48:36|31367.91
20:48:37|31367.91
20:48:38|31367.91
20:48:39|31367.91
20:48:40|31367.91
20:48:41|31367.91
20:48:42|31367.91
20:48:43|31367.91
20:48:44|31367.91
20:48:45|31367.91
20:48:46|31367.91
20:48:48|31367.91
20:48:48|31367.91
20:48:49|31367.91
20:48:51|31367.91
20:48:53|31367.91
20:48:54|31367.91
20:48:55|31367.91
20:48:56|31367.9
20:48:57|31367.9
20:48:58|31367.9
20:48:59|31367.9
20:49:00|31367.9
20:49:02|31367.9
20:49:03|31367.9
20:49:03|31367.91
20:49:04|31367.91
20:49:05|31367.91
20:49:07|31367.9
20:49:07|31367.9
20:49:09|31367.91
20:49:10|31367.91
20:49:11|31367.91
20:49:12|31367.91
20:49:12|31367.9
20:49:13|31367.9
20:49:15|31367.9
20:49:15|31372.93
20:49:17|31374.49
20:49:17|31374.49
20:49:19|31376.44
20:49:19|31376.44
20:49:20|31373.28
20:49:21|31373.28
20:49:22|31373.28
20:49:23|31373.28
20:49:24|31373.28
20:49:25|31373.28
20:49:26|31373.27
20:49:27|31373.27
20:49:28|31373.27
20:49:30|31373.27
20:49:31|31373.28
20:49:31|31373.28
20:49:33|31373.28
20:49:33|31373.28
20:49:34|31373.27
20:49:36|31373.28
20:49:37|31373.28
20:49:37|31373.27
20:49:39|31373.28
20:49:39|31373.28
20:49:41|31377.46
20:49:42|31377.46
20:49:43|31380.
20:49:44|31380.
20:49:45|31380.
20:49:46|31380.
20:49:47|31380.
20:49:49|31380.
20:49:50|31380.
20:49:52|31380.
20:49:52|31380.16
20:49:53|31384.55
20:49:54|31386.25
20:49:56|31386.25
20:49:56|31388.89
20:49:58|31388.89
20:49:59|31387.96
20:50:00|31387.96
20:50:02|31387.96
20:50:02|31387.96
20:50:03|31387.96
20:50:05|31384.67
20:50:06|31384.67
20:50:08|31384.67
20:50:08|31384.67
20:50:09|31384.67
20:50:10|31384.67
20:50:11|31383.02
20:50:12|31383.02
20:50:13|31383.02
20:50:14|31383.02
20:50:15|31383.03
20:50:16|31384.68
20:50:17|31384.68
20:50:18|31386.23
20:50:19|31386.23
20:50:20|31386.24
20:50:21|31386.24
20:50:22|31386.24
20:50:23|31386.69
20:50:24|31386.68
20:50:25|31386.68
20:50:26|31386.68
20:50:27|31386.68
20:50:28|31386.68
20:50:30|31386.69
20:50:31|31386.69
20:50:32|31386.69
20:50:33|31386.22
20:50:34|31386.22
20:50:35|31384.67
20:50:36|31384.67
20:50:38|31384.67
20:50:38|31384.67
20:50:39|31384.67
20:50:41|31384.67
20:50:41|31384.68
20:50:43|31384.68
20:50:43|31384.67
20:50:44|31384.67
20:50:45|31384.67
20:50:46|31384.67
20:50:47|31384.68
20:50:49|31384.68
20:50:50|31384.68
20:50:52|31384.67
20:50:53|31384.67
20:50:54|31384.67
20:50:54|31374.76
20:50:56|31374.76
20:50:57|31377.98
20:50:58|31377.98
20:50:59|31377.99
20:51:01|31383.27
20:51:01|31384.31
20:51:02|31385.85
20:51:04|31385.86
20:51:05|31385.86
20:51:06|31385.85
20:51:06|31385.85
20:51:07|31385.85
20:51:08|31385.85
20:51:09|31385.86
20:51:11|31385.85
20:51:12|31385.87
20:51:12|31385.87
20:51:13|31385.87
20:51:15|31390.
20:51:15|31396.53
20:51:16|31396.53
20:51:18|31394.99
20:51:18|31394.99
20:51:20|31394.98
20:51:20|31402.32
20:51:21|31402.72
20:51:22|31402.98
20:51:24|31402.98
20:51:25|31402.98
20:51:26|31402.98
20:51:26|31404.56
20:51:27|31400.21
20:51:29|31400.22
20:51:30|31400.22
20:51:30|31400.22
20:51:31|31400.22
20:51:33|31400.22
20:51:33|31400.21
20:51:34|31397.09
20:51:35|31397.09
20:51:36|31397.09
20:51:37|31397.09
20:51:39|31397.09
20:51:39|31397.09
20:51:41|31397.09
20:51:41|31397.09
20:51:43|31397.09
20:51:43|31397.09
20:51:44|31397.08
20:51:45|31401.46
20:51:46|31401.46
20:51:47|31401.46
20:51:48|31401.47
20:51:50|31401.47
20:51:52|31401.47
20:51:53|31401.47
20:51:54|31401.47
20:51:55|31401.47
20:51:56|31401.47
20:51:57|31401.46
20:51:58|31401.46
20:51:59|31401.46
20:52:00|31401.47
20:52:01|31401.47
20:52:02|31403.87
20:52:03|31403.87
20:52:04|31404.66
20:52:05|31404.66
20:52:06|31406.01
20:52:07|31406.17
20:52:08|31406.17
20:52:09|31406.4
20:52:11|31410.
20:52:11|31411.48
20:52:12|31411.48
20:52:13|31411.48
20:52:15|31411.48
20:52:16|31411.7
20:52:17|31411.7
20:52:18|31411.7
20:52:18|31412.7
20:52:19|31429.89
20:52:21|31429.89
20:52:22|31430.45
20:52:23|31430.45
20:52:24|31430.45
20:52:25|31430.45
20:52:26|31430.44
20:52:27|31430.45
20:52:28|31422.35
20:52:29|31422.35
20:52:30|31422.35
20:52:31|31422.35
20:52:32|31422.2
20:52:33|31418.85
20:52:34|31419.82
20:52:35|31415.25
20:52:36|31415.25
20:52:37|31415.25
20:52:38|31416.14
20:52:39|31416.14
20:52:40|31416.14
20:52:41|31416.14
20:52:42|31416.14
20:52:43|31416.14
20:52:44|31416.14
20:52:45|31416.14
20:52:46|31417.54
20:52:47|31417.54
20:52:48|31417.54
20:52:50|31417.54
20:52:51|31417.54
20:52:52|31417.54
20:52:53|31417.54
20:52:54|31417.54
20:52:55|31417.54
20:52:56|31417.54
20:52:57|31417.54
20:52:58|31417.54
20:53:00|31417.54
20:53:01|31417.54
20:53:01|31417.54
20:53:02|31417.54
20:53:03|31417.54
20:53:05|31417.53
20:53:05|31417.54
20:53:06|31417.53
20:53:07|31417.53
20:53:08|31417.53
20:53:09|31421.53
20:53:10|31421.52
20:53:12|31421.52
20:53:12|31421.53
20:53:13|31421.53
20:53:14|31421.53
20:53:15|31421.53
20:53:17|31421.53
20:53:17|31421.53
20:53:19|31421.53
20:53:19|31421.53
20:53:20|31423.56
20:53:22|31427.91
20:53:23|31427.92
20:53:23|31427.92
20:53:25|31425.77
20:53:26|31420.
20:53:26|31420.
20:53:27|31420.
20:53:28|31420.
20:53:29|31419.98
20:53:30|31419.98
20:53:31|31419.98
20:53:32|31419.98
20:53:33|31419.98
20:53:34|31419.99
20:53:35|31422.56
20:53:37|31422.57
20:53:38|31422.94
20:53:38|31422.94
20:53:39|31423.09
20:53:40|31423.09
20:53:41|31423.08
20:53:42|31423.08
20:53:43|31423.08
20:53:45|31423.08
20:53:45|31423.08
20:53:46|31423.08
20:53:47|31422.56
20:53:49|31422.56
20:53:50|31422.56
20:53:51|31422.56
20:53:52|31422.57
20:53:54|31422.56
20:53:55|31422.56
20:53:56|31422.56
20:53:57|31422.57
20:53:58|31422.57
20:54:00|31422.57
20:54:01|31422.57
20:54:01|31422.56
20:54:03|31423.7
20:54:03|31423.7
20:54:04|31423.7
20:54:06|31425.18
20:54:06|31425.18
20:54:07|31432.34
20:54:09|31434.37
20:54:10|31434.37
20:54:11|31434.37
20:54:12|31434.37
20:54:12|31434.37
20:54:14|31434.37
20:54:15|31434.37
20:54:16|31434.37
20:54:16|31434.37
20:54:17|31434.37
20:54:18|31434.38
20:54:20|31434.38
20:54:20|31434.38
20:54:21|31434.38
20:54:22|31434.38
20:54:23|31434.38
20:54:24|31434.38
20:54:25|31434.38
20:54:27|31434.38
20:54:27|31434.38
20:54:29|31434.38
20:54:30|31434.38
20:54:31|31434.37
20:54:32|31434.37
20:54:32|31434.38
20:54:33|31434.38
20:54:35|31434.38
20:54:35|31434.37
20:54:37|31434.37
20:54:37|31434.37
20:54:39|31434.37
20:54:39|31434.37
20:54:40|31434.37
20:54:41|31434.37
20:54:42|31433.98
20:54:43|31428.08
20:54:45|31426.17
20:54:45|31426.17
20:54:46|31426.17
20:54:48|31426.17
20:54:48|31426.17
20:54:49|31426.17
20:54:50|31426.17
20:54:52|31426.17
20:54:52|31426.17
20:54:54|31426.17
20:54:55|31426.17
20:54:57|31426.16
20:54:58|31426.16
20:54:59|31426.16
20:55:01|31426.16
20:55:02|31426.16
20:55:02|31426.16
20:55:04|31426.17
20:55:06|31426.17
20:55:06|31426.17
20:55:08|31424.96
20:55:08|31424.96
20:55:09|31424.96
20:55:11|31423.18
20:55:11|31422.57
20:55:12|31422.57
20:55:13|31422.57
20:55:14|31422.56
20:55:15|31421.79
20:55:16|31418.61
20:55:17|31418.62
20:55:18|31418.62
20:55:19|31418.61
20:55:20|31418.
20:55:21|31418.
20:55:22|31418.
20:55:23|31418.
20:55:24|31418.
20:55:25|31418.
20:55:26|31418.01
20:55:27|31418.
20:55:28|31418.
20:55:30|31418.
20:55:30|31418.
20:55:31|31418.01
20:55:33|31418.01
20:55:34|31418.01
20:55:34|31418.01
20:55:35|31418.01
20:55:36|31418.01
20:55:38|31418.
20:55:38|31418.
20:55:39|31418.
20:55:40|31419.26
20:55:41|31419.26
20:55:42|31423.31
20:55:44|31423.31
20:55:45|31427.64
20:55:46|31427.64
20:55:47|31427.64
20:55:48|31427.64
20:55:49|31427.63
20:55:50|31427.63
20:55:51|31429.99
20:55:52|31430.
20:55:53|31430.
20:55:54|31430.
20:55:56|31434.24
20:55:57|31434.23
20:55:58|31435.96
20:55:59|31435.96
20:56:00|31435.99
20:56:01|31435.99
20:56:02|31435.99
20:56:03|31435.99
20:56:04|31435.99
20:56:05|31435.99
20:56:06|31436.
20:56:07|31436.
20:56:08|31436.
20:56:09|31436.
20:56:10|31436.
20:56:11|31436.
20:56:13|31436.
20:56:13|31435.99
20:56:15|31435.99
20:56:16|31435.99
20:56:17|31435.99
20:56:18|31435.99
20:56:19|31436.
20:56:20|31434.7
20:56:21|31434.7
20:56:22|31434.7
20:56:23|31434.7
20:56:24|31434.7
20:56:25|31434.7
20:56:26|31433.25
20:56:27|31430.27
20:56:28|31430.27
20:56:29|31429.47
20:56:30|31425.8
20:56:31|31425.47
20:56:32|31425.47
20:56:33|31425.48
20:56:34|31425.48
20:56:35|31431.79
20:56:36|31431.79
20:56:37|31433.67
20:56:38|31433.67
20:56:39|31433.68
20:56:41|31433.68
20:56:42|31433.28
20:56:42|31433.28
20:56:44|31433.28
20:56:44|31433.28
20:56:45|31436.36
20:56:46|31436.36
20:56:48|31436.36
20:56:49|31436.36
20:56:49|31436.36
20:56:50|31436.36
20:56:52|31436.36
20:56:52|31436.44
20:56:53|31436.44
20:56:55|31436.43
20:56:57|31436.44
20:56:58|31436.44
20:57:00|31436.44
20:57:01|31436.44
20:57:02|31436.44
20:57:03|31439.
20:57:05|31438.66
20:57:05|31438.66
20:57:07|31438.66
20:57:08|31438.66
20:57:09|31438.96
20:57:09|31438.96
20:57:11|31438.96
20:57:12|31438.96
20:57:13|31438.95
20:57:15|31438.95
20:57:16|31438.96
20:57:17|31438.96
20:57:17|31438.96
20:57:19|31438.96
20:57:20|31438.96
20:57:20|31438.96
20:57:22|31439.91
20:57:22|31441.43
20:57:24|31445.37
20:57:24|31447.92
20:57:25|31447.92
20:57:26|31447.92
20:57:27|31447.91
20:57:28|31447.91
20:57:29|31449.99
20:57:30|31449.99
20:57:31|31449.99
20:57:33|31449.99
20:57:33|31449.99
20:57:34|31450.
20:57:36|31450.
20:57:37|31453.43
20:57:37|31453.44
20:57:38|31458.97
20:57:40|31456.98
20:57:41|31456.99
20:57:41|31456.77
20:57:42|31456.77
20:57:43|31456.77
20:57:44|31456.77
20:57:45|31456.77
20:57:47|31456.77
20:57:47|31456.78
20:57:48|31456.77
20:57:50|31456.77
20:57:51|31456.78
20:57:52|31456.78
20:57:52|31456.77
20:57:54|31456.77
20:57:55|31456.77
20:57:56|31456.77
20:57:58|31456.78
20:57:58|31456.77
20:58:00|31456.77
20:58:01|31448.59
20:58:02|31448.59
20:58:04|31448.59
20:58:05|31448.59
20:58:06|31441.78
20:58:07|31441.78
20:58:08|31441.27
20:58:09|31436.34
20:58:10|31436.34
20:58:11|31436.33
20:58:12|31430.2
20:58:13|31429.04
20:58:14|31425.
20:58:15|31425.
20:58:16|31427.45
20:58:17|31427.44
20:58:18|31427.44
20:58:19|31427.45
20:58:20|31427.45
20:58:21|31427.45
20:58:22|31427.45
20:58:23|31427.45
20:58:24|31427.45
20:58:25|31430.73
20:58:26|31430.73
20:58:27|31434.24
20:58:28|31440.02
20:58:29|31440.02
20:58:30|31440.02
20:58:31|31440.19
20:58:32|31440.19
20:58:33|31442.21
20:58:34|31442.21
20:58:36|31442.21
20:58:36|31442.21
20:58:38|31442.21
20:58:39|31442.21
20:58:40|31442.21
20:58:41|31442.21
20:58:42|31442.22
20:58:43|31442.22
20:58:44|31442.22
20:58:45|31442.22
20:58:46|31442.21
20:58:47|31442.21
20:58:48|31442.21
20:58:49|31442.21
20:58:50|31442.22
20:58:51|31442.22
20:58:52|31445.65
20:58:53|31445.65
20:58:54|31447.21
20:58:55|31447.21
20:58:56|31447.2
20:58:58|31447.2
20:58:59|31447.21
20:59:00|31447.21
20:59:01|31447.21
20:59:02|31447.21
20:59:04|31447.2
20:59:04|31447.2
20:59:05|31447.2
20:59:07|31447.2
20:59:08|31447.2
20:59:09|31447.21
20:59:10|31437.2
20:59:11|31435.92
20:59:12|31430.74
20:59:13|31430.74
20:59:14|31430.74
20:59:15|31430.74
20:59:16|31430.74
20:59:17|31429.63
20:59:18|31428.82
20:59:19|31428.82
20:59:20|31425.
20:59:21|31420.01
20:59:22|31420.01
20:59:23|31420.01
20:59:24|31420.01
20:59:25|31420.01
20:59:26|31420.01
20:59:27|31420.02
20:59:28|31420.02
20:59:29|31420.02
20:59:30|31421.5
20:59:31|31421.5
20:59:32|31421.49
20:59:34|31421.49
20:59:34|31421.49
20:59:35|31421.49
20:59:37|31421.49
20:59:38|31421.49
20:59:39|31421.49
20:59:40|31421.49
20:59:40|31421.49
20:59:42|31421.49
20:59:43|31421.49
20:59:43|31432.04
20:59:45|31431.79
20:59:46|31431.8
20:59:47|31431.8
20:59:48|31431.8
20:59:48|31431.8
20:59:50|31431.8
20:59:51|31431.8
20:59:52|31431.79
20:59:53|31431.79
20:59:54|31433.89
20:59:55|31440.55
20:59:56|31440.54
20:59:57|31440.54
20:59:59|31440.55
21:00:00|31440.55
21:00:02|31436.14
21:00:02|31436.14
21:00:03|31433.12
21:00:04|31426.39
21:00:05|31426.39
21:00:06|31426.39
21:00:08|31426.39
21:00:09|31426.38
21:00:10|31426.37
21:00:11|31426.37
21:00:12|31426.37
21:00:13|31426.37
21:00:13|31426.37
21:00:15|31426.37
21:00:16|31426.37
21:00:17|31426.37
21:00:18|31426.37
21:00:19|31426.36
21:00:20|31426.33
21:00:21|31426.33
21:00:22|31426.33
21:00:23|31426.33
21:00:24|31426.33
21:00:25|31422.02
21:00:26|31422.02
21:00:27|31422.02
21:00:28|31422.02
21:00:29|31422.02
21:00:30|31422.02
21:00:31|31422.02
21:00:32|31422.02
21:00:32|31422.11
21:00:34|31423.91
21:00:35|31423.91
21:00:36|31423.91
21:00:37|31423.91
21:00:38|31423.91
21:00:39|31423.91
21:00:40|31423.91
21:00:41|31423.9
21:00:42|31423.9
21:00:43|31423.9
21:00:43|31423.9
21:00:45|31423.91
21:00:46|31423.9
21:00:46|31423.91
21:00:47|31423.91
21:00:49|31423.91
21:00:50|31423.91
21:00:51|31423.91
21:00:52|31423.91
21:00:52|31423.91
21:00:55|31423.9
21:00:56|31423.91
21:00:57|31423.91
21:00:57|31423.91
21:00:59|31423.91
21:01:01|31423.91
21:01:01|31423.91
21:01:03|31423.91
21:01:05|31423.91
21:01:06|31423.9
21:01:07|31422.66
21:01:08|31417.23
21:01:09|31417.23
21:01:10|31417.04
21:01:11|31417.03
21:01:12|31417.03
21:01:13|31417.03
21:01:14|31417.03
21:01:15|31416.53
21:01:17|31416.54
21:01:17|31416.54
21:01:19|31417.17
21:01:19|31417.17
21:01:21|31417.18
21:01:22|31417.17
21:01:23|31417.18
21:01:24|31417.18
21:01:25|31417.18
21:01:25|31417.18
21:01:27|31417.17
21:01:27|31417.18
21:01:28|31417.18
21:01:30|31417.18
21:01:30|31417.17
21:01:31|31417.17
21:01:33|31417.17
21:01:33|31417.17
21:01:34|31417.17
21:01:36|31417.18
21:01:36|31417.17
21:01:38|31417.18
21:01:38|31417.18
21:01:40|31419.64
21:01:40|31421.17
21:01:41|31421.17
21:01:42|31421.17
21:01:43|31423.91
21:01:44|31423.91
21:01:46|31423.92
21:01:46|31423.92
21:01:47|31419.66
21:01:48|31419.65
21:01:49|31419.65
21:01:50|31419.65
21:01:52|31419.65
21:01:52|31419.66
21:01:54|31419.66
21:01:54|31419.66
21:01:55|31419.66
21:01:56|31419.66
21:01:57|31419.66
21:01:58|31419.66
21:02:00|31419.65
21:02:02|31419.66
21:02:03|31415.3
21:02:04|31415.3
21:02:06|31416.87
21:02:07|31416.86
21:02:07|31416.86
21:02:09|31416.87
21:02:10|31416.87
21:02:10|31416.86
21:02:12|31416.86
21:02:13|31416.87
21:02:13|31416.87
21:02:14|31416.87
21:02:16|31416.87
21:02:16|31416.87
21:02:18|31416.87
21:02:18|31416.87
21:02:20|31416.86
21:02:21|31416.87
21:02:22|31416.87
21:02:23|31416.87
21:02:24|31416.87
21:02:25|31416.87
21:02:26|31416.87
21:02:27|31416.87
21:02:28|31416.87
21:02:29|31416.87
21:02:30|31416.87
21:02:31|31416.87
21:02:32|31416.87
21:02:34|31416.87
21:02:35|31416.87
21:02:36|31416.87
21:02:37|31416.87
21:02:37|31416.87
21:02:39|31416.87
21:02:39|31416.87
21:02:40|31416.86
21:02:41|31416.87
21:02:42|31416.87
21:02:43|31416.87
21:02:44|31416.87
21:02:45|31416.87
21:02:46|31416.87
21:02:47|31419.66
21:02:48|31422.69
21:02:49|31422.69
21:02:50|31422.69
21:02:51|31422.68
21:02:52|31422.69
21:02:53|31422.69
21:02:55|31422.68
21:02:55|31422.68
21:02:56|31422.68
21:02:57|31422.68
21:02:58|31422.68
21:02:59|31425.63
21:03:01|31432.63
21:03:03|31432.63
21:03:04|31432.63
21:03:05|31432.63
21:03:06|31433.99
21:03:08|31433.98
21:03:09|31435.41
21:03:10|31435.41
21:03:12|31435.4
21:03:12|31435.58
21:03:13|31435.58
21:03:15|31435.58
21:03:15|31435.58
21:03:17|31435.58
21:03:18|31435.58
21:03:19|31435.58
21:03:20|31435.58
21:03:21|31435.57
21:03:22|31435.57
21:03:23|31435.58
21:03:24|31435.58
21:03:25|31435.58
21:03:26|31435.58
21:03:28|31435.58
21:03:28|31439.99
21:03:29|31439.99
21:03:30|31439.99
21:03:31|31439.99
21:03:32|31440.
21:03:33|31439.99
21:03:35|31439.99
21:03:35|31439.99
21:03:36|31439.99
21:03:37|31439.99
21:03:38|31439.99
21:03:39|31440.
21:03:40|31440.
21:03:41|31439.99
21:03:42|31439.99
21:03:43|31439.99
21:03:45|31440.
21:03:46|31440.
21:03:46|31440.
21:03:47|31440.
21:03:48|31439.99
21:03:49|31439.99
21:03:50|31440.
21:03:51|31439.99
21:03:52|31440.
21:03:53|31440.
21:03:54|31440.
21:03:55|31440.
21:03:56|31440.
21:03:57|31440.
21:03:58|31440.
21:03:59|31440.02
21:04:00|31440.19
21:04:02|31440.19
21:04:03|31440.19
21:04:05|31442.05
21:04:05|31442.05
21:04:07|31442.05
21:04:08|31442.05
21:04:09|31442.05
21:04:09|31442.05
21:04:11|31442.18
21:04:12|31442.18
21:04:13|31442.18
21:04:14|31442.18
21:04:15|31442.18
21:04:16|31442.19
21:04:17|31442.19
21:04:17|31442.18
21:04:19|31442.18
21:04:20|31444.33
21:04:21|31444.32
21:04:23|31444.33
21:04:23|31444.33
21:04:24|31444.33
21:04:25|31444.33
21:04:26|31444.33
21:04:27|31444.33
21:04:28|31444.33
21:04:29|31444.33
21:04:30|31437.26
21:04:31|31430.97
21:04:32|31430.97
21:04:33|31430.97
21:04:34|31430.96
21:04:35|31430.96
21:04:36|31430.96
21:04:37|31430.96
21:04:38|31430.96
21:04:39|31434.11
21:04:40|31434.11
21:04:41|31438.02
21:04:42|31440.77
21:04:43|31440.77
21:04:44|31440.77
21:04:46|31448.05
21:04:46|31448.33
21:04:47|31448.34
21:04:48|31448.34
21:04:49|31448.34
21:04:51|31448.33
21:04:51|31448.75
21:04:52|31448.75
21:04:53|31448.75
21:04:54|31448.74
21:04:55|31448.74
21:04:56|31448.75
21:04:57|31449.28
21:04:58|31449.28
21:04:59|31449.99
21:05:00|31451.77
21:05:02|31451.77
21:05:04|31455.31
21:05:04|31455.31
21:05:06|31455.32
21:05:07|31455.31
21:05:08|31455.32
21:05:09|31455.32
21:05:10|31455.32
21:05:11|31455.32
21:05:12|31455.32
21:05:13|31455.32
21:05:14|31455.32
21:05:15|31455.32
21:05:16|31455.31
21:05:17|31460.36
21:05:18|31460.35
21:05:18|31460.36
21:05:19|31460.35
21:05:21|31460.36
21:05:22|31460.36
21:05:23|31460.36
21:05:24|31460.35
21:05:25|31460.35
21:05:26|31460.35
21:05:27|31460.35
21:05:28|31460.36
21:05:29|31460.35
21:05:30|31460.35
21:05:31|31460.35
21:05:32|31460.35
21:05:32|31460.35
21:05:34|31460.36
21:05:35|31460.36
21:05:35|31460.35
21:05:37|31460.35
21:05:38|31460.35
21:05:38|31460.35
21:05:40|31460.35
21:05:41|31468.31
21:05:42|31468.62
21:05:43|31468.62
21:05:44|31468.62
21:05:45|31468.61
21:05:46|31468.62
21:05:46|31468.62
21:05:48|31466.87
21:05:49|31465.53
21:05:49|31465.53
21:05:51|31465.53
21:05:53|31465.53
21:05:53|31465.53
21:05:54|31465.53
21:05:56|31465.53
21:05:56|31465.53
21:05:58|31465.53
21:05:58|31465.53
21:05:59|31465.53
21:06:01|31465.53
21:06:02|31465.53
21:06:03|31465.54
21:06:04|31465.53
21:06:05|31465.53
21:06:07|31465.53
21:06:07|31465.54
21:06:09|31465.54
21:06:10|31465.54
21:06:10|31465.54
21:06:12|31465.54
21:06:13|31465.53
21:06:14|31465.53
21:06:15|31465.53
21:06:16|31465.53
21:06:17|31465.53
21:06:18|31465.54
21:06:20|31465.53
21:06:21|31465.54
21:06:22|31465.53
21:06:23|31465.53
21:06:24|31465.53
21:06:24|31465.54
21:06:25|31465.53
21:06:27|31465.53
21:06:28|31460.37
21:06:28|31456.82
21:06:30|31456.83
21:06:30|31456.99
21:06:31|31457.92
21:06:32|31457.92
21:06:34|31459.2
21:06:34|31459.21
21:06:35|31459.21
21:06:37|31459.2
21:06:37|31459.2
21:06:39|31459.21
21:06:40|31459.21
21:06:40|31459.21
21:06:41|31459.2
21:06:42|31459.2
21:06:44|31459.2
21:06:45|31459.21
21:06:45|31459.21
21:06:46|31459.21
21:06:47|31459.21
21:06:49|31459.21
21:06:50|31459.21
21:06:51|31459.2
21:06:52|31459.2
21:06:53|31459.2
21:06:54|31459.2
21:06:55|31459.2
21:06:56|31459.2
21:06:57|31459.2
21:06:57|31459.21
21:06:59|31459.21
21:06:59|31459.21
21:07:01|31459.21
21:07:02|31459.2
21:07:03|31462.33
21:07:05|31465.54
21:07:06|31465.54
21:07:08|31465.54
21:07:08|31467.16
21:07:09|31467.16
21:07:10|31467.16
21:07:11|31467.15
21:07:13|31462.75
21:07:14|31462.16
21:07:15|31462.16
21:07:16|31462.16
21:07:17|31462.15
21:07:18|31462.15
21:07:19|31462.13
21:07:19|31462.14
21:07:21|31462.14
21:07:22|31462.14
21:07:23|31463.18
21:07:23|31463.18
21:07:25|31463.18
21:07:26|31463.19
21:07:27|31463.18
21:07:28|31463.18
21:07:29|31463.18
21:07:30|31463.19
21:07:31|31462.13
21:07:32|31462.13
21:07:33|31462.13
21:07:34|31462.13
21:07:35|31462.14
21:07:36|31462.14
21:07:37|31462.14
21:07:38|31462.14
21:07:39|31462.13
21:07:40|31462.14
21:07:41|31462.14
21:07:41|31462.14
21:07:43|31462.14
21:07:44|31462.14
21:07:44|31462.14
21:07:46|31462.14
21:07:46|31462.14
21:07:48|31462.14
21:07:48|31462.14
21:07:50|31462.14
21:07:50|31462.14
21:07:52|31462.14
21:07:53|31462.14
21:07:54|31462.14
21:07:55|31462.13
21:07:56|31462.13
21:07:57|31462.14
21:07:58|31462.13
21:07:59|31462.14
21:08:00|31462.14
21:08:01|31462.14
21:08:02|31462.14
21:08:02|31462.15
21:08:04|31462.15
21:08:05|31462.16
21:08:06|31462.16
21:08:08|31462.68
21:08:08|31462.68
21:08:10|31463.18
21:08:11|31462.13
21:08:12|31462.13
21:08:13|31459.45
21:08:14|31452.98
21:08:16|31452.79
21:08:16|31452.78
21:08:17|31452.78
21:08:18|31452.78
21:08:19|31452.78
21:08:20|31452.78
21:08:21|31452.78
21:08:22|31452.78
21:08:23|31452.77
21:08:24|31452.77
21:08:26|31451.6
21:08:27|31450.66
21:08:27|31450.66
21:08:29|31450.66
21:08:29|31450.66
21:08:30|31450.66
21:08:32|31450.66
21:08:33|31448.19
21:08:34|31448.18
21:08:34|31442.18
21:08:36|31442.18
21:08:36|31442.18
21:08:37|31442.17
21:08:39|31442.17
21:08:40|31442.17
21:08:41|31442.18
21:08:41|31442.17
21:08:43|31442.17
21:08:44|31442.17
21:08:45|31442.17
21:08:46|31442.17
21:08:47|31442.18
21:08:48|31442.18
21:08:49|31442.17
21:08:50|31442.17
21:08:50|31442.17
21:08:52|31442.17
21:08:52|31442.17
21:08:54|31442.17
21:08:55|31442.17
21:08:56|31442.17
21:08:58|31442.18
21:08:58|31443.74
21:08:59|31443.74
21:09:00|31443.74
21:09:01|31450.1
21:09:02|31450.1
21:09:04|31450.1
21:09:05|31453.87
21:09:07|31457.16
21:09:08|31457.16
21:09:09|31457.16
21:09:11|31457.16
21:09:11|31457.16
21:09:12|31457.16
21:09:14|31458.5
21:09:16|31458.5
21:09:16|31458.49
21:09:17|31458.5
21:09:18|31458.5
21:09:19|31458.5
21:09:20|31458.5
21:09:21|31458.5
21:09:22|31458.5
21:09:23|31458.5
21:09:24|31458.5
21:09:25|31452.5
21:09:26|31452.5
21:09:27|31452.5
21:09:28|31452.5
21:09:29|31452.5
21:09:30|31452.5
21:09:31|31452.5
21:09:32|31452.5
21:09:33|31452.5
21:09:34|31452.5
21:09:35|31452.5
21:09:36|31452.5
21:09:37|31452.5
21:09:38|31452.5
21:09:39|31452.49
21:09:40|31452.49
21:09:41|31452.49
21:09:42|31452.5
21:09:43|31452.5
21:09:44|31452.5
21:09:45|31452.5
21:09:46|31452.49
21:09:47|31452.49
21:09:48|31452.49
21:09:49|31452.49
21:09:50|31452.49
21:09:51|31452.5
21:09:52|31452.5
21:09:53|31452.49
21:09:54|31452.49
21:09:55|31452.5
21:09:56|31452.5
21:09:57|31452.5
21:09:58|31452.49
21:09:59|31452.49
21:10:00|31452.5
21:10:01|31452.5
21:10:02|31452.49
21:10:03|31452.5
21:10:04|31452.99
21:10:05|31452.99
21:10:07|31452.99
21:10:08|31452.99
21:10:09|31452.99
21:10:11|31452.99
21:10:11|31452.99
21:10:12|31452.98
21:10:13|31452.98
21:10:14|31452.98
21:10:15|31452.99
21:10:16|31452.99
21:10:17|31452.99
21:10:18|31452.99
21:10:19|31452.98
21:10:21|31452.98
21:10:22|31452.98
21:10:23|31452.98
21:10:24|31452.99
21:10:25|31452.99
21:10:26|31452.99
21:10:27|31452.99
21:10:28|31452.99
21:10:29|31452.99
21:10:30|31452.99
21:10:31|31452.99
21:10:32|31452.98
21:10:33|31452.99
21:10:34|31452.99
21:10:35|31452.99
21:10:36|31452.99
21:10:36|31452.98
21:10:37|31452.98
21:10:39|31452.98
21:10:40|31452.98
21:10:41|31452.98
21:10:42|31452.98
21:10:43|31452.98
21:10:45|31452.98
21:10:45|31452.98
21:10:46|31452.98
21:10:47|31452.98
21:10:48|31452.98
21:10:49|31452.98
21:10:50|31452.99
21:10:51|31452.98
21:10:52|31452.99
21:10:53|31452.98
21:10:54|31454.56
21:10:55|31459.99
21:10:56|31460.81
21:10:57|31460.81
21:10:58|31464.99
21:10:59|31465.18
21:11:00|31465.19
21:11:01|31467.52
21:11:02|31467.51
21:11:03|31467.52
21:11:04|31468.65
21:11:05|31468.81
21:11:06|31468.81
21:11:08|31468.99
21:11:10|31469.63
21:11:11|31469.63
21:11:12|31469.63
21:11:13|31466.97
21:11:14|31465.
21:11:15|31465.
21:11:16|31465.01
21:11:17|31465.01
21:11:18|31465.
21:11:19|31465.
21:11:20|31465.
21:11:21|31465.01
21:11:22|31465.01
21:11:24|31465.01
21:11:25|31465.01
21:11:26|31465.
21:11:27|31465.
21:11:29|31465.
21:11:29|31463.41
21:11:31|31463.41
21:11:32|31463.4
21:11:34|31463.4
21:11:34|31463.4
21:11:35|31463.4
21:11:37|31463.4
21:11:38|31463.41
21:11:38|31463.41
21:11:39|31463.4
21:11:41|31463.41
21:11:42|31463.41
21:11:43|31468.64
21:11:44|31468.64
21:11:45|31468.48
21:11:46|31468.48
21:11:47|31468.48
21:11:48|31468.48
21:11:49|31468.48
21:11:51|31467.75
21:11:51|31469.65
21:11:53|31470.17
21:11:53|31470.17
21:11:55|31470.99
21:11:55|31470.99
21:11:56|31471.1
21:11:57|31471.1
21:11:59|31471.1
21:12:00|31471.1
21:12:01|31474.2
21:12:01|31474.2
21:12:02|31474.19
21:12:04|31475.53
21:12:04|31475.52
21:12:06|31475.53
21:12:06|31475.53
21:12:07|31486.99
21:12:09|31489.55
21:12:11|31487.01
21:12:11|31487.01
21:12:12|31483.93
21:12:13|31483.93
21:12:14|31483.57
21:12:15|31483.57
21:12:16|31483.57
21:12:17|31483.58
21:12:19|31483.57
21:12:20|31483.57
21:12:21|31480.34
21:12:21|31480.34
21:12:22|31480.34
21:12:24|31476.83
21:12:26|31476.83
21:12:26|31476.83
21:12:28|31476.83
21:12:29|31476.83
21:12:29|31476.83
21:12:31|31476.83
21:12:32|31476.83
21:12:32|31476.8
21:12:33|31476.8
21:12:34|31476.8
21:12:35|31476.8
21:12:36|31476.81
21:12:37|31476.81
21:12:39|31476.81
21:12:40|31475.23
21:12:41|31475.23
21:12:42|31475.23
21:12:43|31475.23
21:12:44|31475.23
21:12:45|31475.23
21:12:46|31475.23
21:12:47|31475.23
21:12:48|31475.23
21:12:49|31475.23
21:12:50|31475.23
21:12:51|31475.24
21:12:52|31475.24
21:12:53|31475.23
21:12:54|31475.23
21:12:55|31475.23
21:12:56|31475.23
21:12:57|31475.23
21:12:58|31475.23
21:12:59|31475.23
21:13:00|31475.23
21:13:01|31475.23
21:13:02|31475.24
21:13:03|31475.24
21:13:04|31475.24
21:13:05|31475.25
21:13:06|31475.25
21:13:07|31475.24
21:13:08|31475.25
21:13:09|31475.25
21:13:11|31475.25
21:13:12|31475.25
21:13:14|31475.25
21:13:15|31475.25
21:13:16|31475.25
21:13:16|31475.25
21:13:18|31475.25
21:13:19|31475.25
21:13:20|31475.29
21:13:21|31475.29
21:13:22|31475.3
21:13:23|31476.56
21:13:24|31476.55
21:13:25|31476.56
21:13:26|31476.56
21:13:26|31476.55
21:13:28|31476.56
21:13:29|31476.56
21:13:31|31470.66
21:13:31|31470.53
21:13:32|31470.53
21:13:33|31470.53
21:13:34|31470.52
21:13:35|31470.52
21:13:36|31470.53
21:13:37|31470.53
21:13:38|31470.52
21:13:39|31470.52
21:13:40|31470.53
21:13:41|31470.53
21:13:42|31470.53
21:13:43|31470.53
21:13:45|31469.01
21:13:46|31469.22
21:13:47|31469.21
21:13:48|31469.21
21:13:49|31469.22
21:13:50|31469.22
21:13:51|31469.21
21:13:52|31472.09
21:13:53|31472.15
21:13:54|31472.15
21:13:55|31472.33
21:13:56|31473.46
21:13:57|31475.6
21:13:58|31476.56
21:13:59|31482.93
21:14:00|31482.93
21:14:01|31486.04
21:14:02|31486.04
21:14:03|31486.04
21:14:04|31486.04
21:14:05|31482.92
21:14:06|31480.43
21:14:07|31480.43
21:14:08|31480.43
21:14:09|31480.01
21:14:10|31480.01
21:14:12|31480.01
21:14:13|31480.01
21:14:14|31480.01
21:14:16|31480.
21:14:17|31474.99
21:14:18|31474.99
21:14:20|31474.99
21:14:21|31474.99
21:14:22|31475.26
21:14:22|31475.26
21:14:24|31475.94
21:14:25|31477.58
21:14:26|31477.58
21:14:27|31477.58
21:14:28|31477.58
21:14:29|31477.58
21:14:30|31477.58
21:14:31|31477.58
21:14:32|31477.58
21:14:33|31477.58
21:14:34|31477.58
21:14:35|31477.58
21:14:36|31477.57
21:14:37|31477.57
21:14:38|31477.58
21:14:40|31477.58
21:14:40|31477.58
21:14:41|31477.58
21:14:42|31477.58
21:14:44|31477.58
21:14:45|31477.58
21:14:46|31477.58
21:14:46|31477.58
21:14:47|31477.58
21:14:48|31477.58
21:14:50|31477.58
21:14:50|31477.59
21:14:51|31479.14
21:14:52|31479.13
21:14:53|31479.13
21:14:55|31479.13
21:14:56|31481.35
21:14:57|31483.39
21:14:58|31485.
21:14:58|31486.36
21:15:00|31486.36
21:15:00|31489.08
21:15:01|31489.08
21:15:03|31489.08
21:15:03|31489.55
21:15:04|31489.55
21:15:05|31489.55
21:15:07|31489.55
21:15:07|31489.55
21:15:09|31489.55
21:15:09|31489.54
21:15:10|31489.54
21:15:12|31489.54
21:15:14|31489.54
21:15:15|31489.54
21:15:17|31488.61
21:15:18|31488.61
21:15:19|31488.6
21:15:19|31488.61
21:15:21|31488.61
21:15:21|31486.68
21:15:22|31486.68
21:15:23|31486.67
21:15:25|31486.67
21:15:25|31486.67
21:15:27|31486.67
21:15:28|31486.67
21:15:29|31486.63
21:15:30|31482.06
21:15:31|31482.06
21:15:32|31482.06
21:15:33|31482.06
21:15:34|31482.05
21:15:35|31482.08
21:15:36|31482.08
21:15:37|31483.31
21:15:38|31485.42
21:15:39|31486.8
21:15:40|31488.61
21:15:41|31488.61
21:15:42|31488.78
21:15:43|31488.79
21:15:44|31488.79
21:15:45|31488.79
21:15:46|31488.79
21:15:47|31488.78
21:15:48|31489.79
21:15:49|31489.78
21:15:50|31489.78
21:15:51|31489.78
21:15:52|31489.78
21:15:53|31489.78
21:15:54|31489.79
21:15:55|31489.79
21:15:56|31489.78
21:15:57|31489.78
21:15:58|31489.79
21:15:59|31489.79
21:16:00|31489.79
21:16:01|31489.78
21:16:02|31489.78
21:16:03|31489.78
21:16:04|31489.79
21:16:05|31489.78
21:16:06|31489.78
21:16:07|31489.78
21:16:08|31489.22
21:16:09|31488.61
21:16:10|31488.61
21:16:11|31485.43
21:16:12|31485.43
21:16:14|31483.85
21:16:15|31483.85
21:16:16|31483.85
21:16:17|31483.85
21:16:18|31483.85
21:16:20|31485.18
21:16:20|31485.18
21:16:22|31485.18
21:16:22|31485.18
21:16:24|31485.18
21:16:24|31485.17
21:16:25|31485.17
21:16:27|31485.17
21:16:27|31485.17
21:16:28|31485.17
21:16:29|31486.21
21:16:31|31486.21
21:16:31|31488.33
21:16:33|31488.33
21:16:33|31488.33
21:16:34|31489.78
21:16:36|31489.36
21:16:37|31489.37
21:16:38|31489.36
21:16:39|31489.36
21:16:40|31489.37
21:16:41|31489.36
21:16:42|31489.37
21:16:43|31488.5
21:16:44|31488.49
21:16:45|31488.49
21:16:46|31487.49
21:16:47|31487.49
21:16:48|31487.49
21:16:49|31487.49
21:16:50|31487.49
21:16:51|31487.49
21:16:52|31487.49
21:16:54|31487.5
21:16:55|31487.5
21:16:55|31487.5
21:16:56|31487.5
21:16:58|31487.49
21:16:59|31487.49
21:17:00|31487.49
21:17:01|31487.5
21:17:02|31487.5
21:17:02|31487.5
21:17:04|31487.49
21:17:05|31487.5
21:17:06|31487.5
21:17:07|31487.5
21:17:08|31487.5
21:17:09|31487.5
21:17:10|31487.5
21:17:11|31487.5
21:17:12|31487.5
21:17:13|31487.5
21:17:14|31487.5
21:17:15|31487.5
21:17:17|31488.33
21:17:18|31490.
21:17:19|31489.99
21:17:20|31489.99
21:17:21|31491.
21:17:22|31491.
21:17:24|31491.
21:17:24|31491.
21:17:25|31491.
21:17:26|31491.
21:17:27|31491.
21:17:28|31491.
21:17:29|31491.
21:17:30|31491.
21:17:31|31491.
21:17:32|31491.
21:17:33|31491.
21:17:34|31491.
21:17:35|31491.
21:17:36|31491.
21:17:37|31490.99
21:17:38|31490.99
21:17:39|31491.
21:17:40|31493.37
21:17:41|31493.37
21:17:42|31493.37
21:17:43|31493.37
21:17:44|31493.37
21:17:45|31493.37
21:17:46|31493.37
21:17:47|31493.38
21:17:48|31493.38
21:17:49|31493.37
21:17:50|31493.37
21:17:51|31493.39
21:17:52|31493.38
21:17:53|31493.38
21:17:54|31493.38
21:17:55|31493.39
21:17:56|31493.39
21:17:57|31493.39
21:17:58|31493.38
21:17:59|31493.38
21:18:00|31493.38
21:18:01|31493.38
21:18:02|31493.38
21:18:03|31493.39
21:18:04|31493.39
21:18:05|31493.37
21:18:06|31493.38
21:18:07|31493.36
21:18:08|31493.36
21:18:09|31493.36
21:18:11|31493.37
21:18:11|31493.36
21:18:12|31493.37
21:18:14|31493.36
21:18:16|31493.38
21:18:17|31493.39
21:18:18|31493.39
21:18:19|31493.39
21:18:21|31493.39
21:18:22|31493.39
21:18:23|31493.39
21:18:24|31493.39
21:18:25|31493.39
21:18:26|31493.54
21:18:27|31493.33
21:18:27|31492.67
21:18:30|31492.67
21:18:30|31492.67
21:18:31|31492.67
21:18:32|31492.67
21:18:33|31492.66
21:18:34|31492.67
21:18:35|31492.67
21:18:36|31492.67
21:18:37|31493.81
21:18:38|31493.82
21:18:39|31493.82
21:18:40|31493.82
21:18:41|31493.81
21:18:42|31493.81
21:18:43|31494.16
21:18:44|31494.16
21:18:45|31494.16
21:18:47|31494.73
21:18:48|31494.72
21:18:50|31494.73
21:18:50|31494.73
21:18:52|31494.73
21:18:52|31494.73
21:18:54|31498.55
21:18:55|31498.55
21:18:56|31496.
21:18:57|31496.
21:18:58|31496.
21:18:58|31496.
21:18:59|31496.
21:19:01|31496.
21:19:02|31496.
21:19:02|31496.
21:19:04|31496.
21:19:05|31496.
21:19:06|31496.
21:19:07|31495.99
21:19:08|31495.99
21:19:09|31499.18
21:19:10|31499.35
21:19:11|31499.75
21:19:12|31499.74
21:19:13|31499.74
21:19:13|31499.75
21:19:14|31499.74
21:19:17|31499.74
21:19:17|31499.74
21:19:19|31499.82
21:19:21|31499.82
21:19:21|31499.82
21:19:22|31499.98
21:19:23|31499.98
21:19:24|31500.
21:19:25|31500.
21:19:27|31500.
21:19:28|31500.
21:19:29|31500.
21:19:31|31500.
21:19:31|31500.
21:19:32|31500.
21:19:33|31505.61
21:19:34|31505.6
21:19:35|31506.26
21:19:36|31506.26
21:19:37|31506.79
21:19:38|31506.83
21:19:39|31507.17
21:19:40|31507.18
21:19:41|31507.18
21:19:42|31507.18
21:19:43|31507.18
21:19:44|31507.77
21:19:45|31508.39
21:19:46|31508.39
21:19:47|31508.39
21:19:48|31508.39
21:19:49|31508.41
21:19:50|31508.58
21:19:51|31509.31
21:19:52|31511.73
21:19:53|31511.97
21:19:54|31512.75
21:19:55|31514.01
21:19:56|31514.2
21:19:57|31514.89
21:19:58|31516.03
21:19:59|31516.04
21:20:00|31517.96
21:20:01|31512.92
21:20:02|31512.92
21:20:03|31512.68
21:20:04|31512.67
21:20:05|31512.67
21:20:06|31512.68
21:20:07|31512.68
21:20:08|31512.67
21:20:09|31512.67
21:20:10|31512.67
21:20:11|31512.67
21:20:12|31512.67
21:20:13|31512.68
21:20:14|31512.67
21:20:16|31512.67
21:20:18|31507.19
21:20:18|31507.19
21:20:19|31507.19
21:20:20|31507.18
21:20:22|31507.18
21:20:24|31507.18
21:20:24|31507.19
21:20:25|31507.19
21:20:26|31507.19
21:20:27|31507.19
21:20:28|31507.18
21:20:29|31507.18
21:20:30|31507.19
21:20:31|31507.18
21:20:32|31507.19
21:20:33|31507.19
21:20:34|31507.2
21:20:35|31507.2
21:20:36|31507.2
21:20:37|31507.19
21:20:38|31507.19
21:20:39|31507.19
21:20:40|31507.19
21:20:41|31507.2
21:20:42|31507.2
21:20:43|31507.2
21:20:44|31507.2
21:20:45|31507.2
21:20:46|31507.2
21:20:48|31507.2
21:20:49|31508.75
21:20:50|31508.75
21:20:51|31510.99
21:20:52|31508.74
21:20:53|31508.43
21:20:54|31508.42
21:20:54|31508.42
21:20:56|31508.42
21:20:57|31508.42
21:20:58|31508.43
21:21:00|31517.96
21:21:00|31517.97
21:21:01|31520.
21:21:02|31524.69
21:21:03|31526.11
21:21:04|31526.12
21:21:05|31527.85
21:21:06|31527.85
21:21:07|31534.37
21:21:08|31535.08
21:21:09|31537.94
21:21:10|31531.79
21:21:11|31529.09
21:21:12|31524.8
21:21:13|31519.71
21:21:14|31519.71
21:21:15|31515.01
21:21:16|31515.
21:21:18|31510.02
21:21:20|31507.67
21:21:21|31503.95
21:21:22|31506.03
21:21:22|31506.03
21:21:24|31506.04
21:21:26|31501.29
21:21:26|31499.74
21:21:27|31494.17
21:21:28|31494.16
21:21:29|31491.
21:21:30|31490.86
21:21:31|31490.87
21:21:32|31490.86
21:21:33|31486.47
21:21:34|31486.31
21:21:35|31486.3
21:21:36|31486.3
21:21:38|31485.02
21:21:39|31485.02
21:21:40|31482.28
21:21:41|31480.51
21:21:41|31480.51
21:21:42|31478.82
21:21:44|31478.83
21:21:45|31475.62
21:21:46|31475.61
21:21:47|31475.29
21:21:47|31475.28
21:21:49|31475.
21:21:50|31475.
21:21:51|31475.
21:21:51|31475.
21:21:53|31475.01
21:21:53|31475.6
21:21:55|31478.18
21:21:56|31482.25
21:21:56|31483.2
21:21:57|31483.97
21:21:59|31487.54
21:21:59|31487.54
21:22:00|31487.54
21:22:02|31487.54
21:22:03|31487.54
21:22:04|31488.04
21:22:05|31488.04
21:22:06|31488.03
21:22:07|31488.64
21:22:08|31490.
21:22:08|31499.77
21:22:10|31503.23
21:22:10|31505.53
21:22:12|31506.99
21:22:12|31514.16
21:22:13|31517.69
21:22:15|31517.7
21:22:16|31518.84
21:22:17|31518.82
21:22:19|31518.81
21:22:20|31518.81
21:22:21|31518.81
21:22:21|31518.81
21:22:24|31518.81
21:22:24|31518.81
21:22:25|31518.8
21:22:26|31518.8
21:22:28|31512.57
21:22:29|31512.57
21:22:30|31512.57
21:22:31|31512.57
21:22:32|31512.57
21:22:33|31512.57
21:22:34|31512.53
21:22:35|31508.39
21:22:35|31505.16
21:22:37|31505.16
21:22:38|31503.04
21:22:39|31503.04
21:22:40|31503.04
21:22:41|31503.05
21:22:42|31503.05
21:22:43|31503.05
21:22:44|31505.96
21:22:46|31505.96
21:22:46|31508.1
21:22:47|31508.08
21:22:48|31508.08
21:22:49|31506.07
21:22:50|31506.07
21:22:51|31507.65
21:22:52|31507.65
21:22:53|31507.66
21:22:54|31507.66
21:22:55|31507.66
21:22:56|31507.65
21:22:57|31507.65
21:22:58|31507.65
21:22:59|31507.66
21:23:00|31507.66
21:23:01|31507.66
21:23:02|31507.66
21:23:03|31506.07
21:23:04|31507.66
21:23:05|31507.81
21:23:06|31507.81
21:23:07|31507.81
21:23:08|31508.11
21:23:09|31508.6
21:23:10|31508.6
21:23:11|31508.6
21:23:12|31509.2
21:23:13|31509.2
21:23:14|31515.28
21:23:15|31516.
21:23:16|31518.99
21:23:17|31517.56
21:23:19|31518.79
21:23:21|31519.11
21:23:21|31519.99
21:23:23|31519.99
21:23:24|31520.
21:23:26|31518.79
21:23:27|31519.85
21:23:27|31518.76
21:23:29|31512.31
21:23:30|31512.31
21:23:31|31512.31
21:23:32|31512.81
21:23:33|31512.81
21:23:34|31512.81
21:23:35|31512.81
21:23:36|31512.81
21:23:37|31512.81
21:23:38|31514.42
21:23:39|31514.42
21:23:40|31514.42
21:23:41|31514.42
21:23:42|31514.42
21:23:43|31514.42
21:23:45|31515.96
21:23:45|31515.96
21:23:47|31515.96
21:23:48|31515.2
21:23:49|31515.2
21:23:50|31515.2
21:23:51|31514.4
21:23:52|31514.4
21:23:53|31514.41
21:23:54|31514.41
21:23:55|31514.41
21:23:56|31516.66
21:23:57|31515.73
21:23:58|31516.22
21:23:59|31516.64
21:24:00|31517.01
21:24:01|31519.73
21:24:02|31518.32
21:24:03|31519.89
21:24:04|31519.9
21:24:05|31520.05
21:24:06|31520.94
21:24:07|31513.62
21:24:08|31516.13
21:24:09|31516.13
21:24:10|31516.13
21:24:11|31516.13
21:24:12|31516.14
21:24:13|31516.14
21:24:14|31516.14
21:24:15|31516.38
21:24:16|31517.1
21:24:17|31518.42
21:24:18|31518.42
21:24:20|31517.11
21:24:22|31517.11
21:24:23|31518.04
21:24:24|31517.12
21:24:25|31518.97
21:24:26|31518.98
21:24:27|31519.14
21:24:28|31519.36
21:24:29|31519.98
21:24:30|31524.
21:24:31|31526.6
21:24:32|31529.99
21:24:33|31529.98
21:24:34|31529.8
21:24:35|31530.73
21:24:36|31532.43
21:24:37|31533.32
21:24:38|31533.32
21:24:39|31533.32
21:24:40|31533.32
21:24:41|31533.32
21:24:41|31533.32
21:24:43|31533.32
21:24:44|31533.32
21:24:45|31530.7
21:24:46|31531.64
21:24:46|31531.64
21:24:48|31531.65
21:24:49|31533.46
21:24:50|31533.46
21:24:51|31533.47
21:24:52|31533.82
21:24:52|31533.82
21:24:54|31533.82
21:24:55|31533.82
21:24:55|31533.82
21:24:57|31533.82
21:24:58|31533.82
21:24:59|31533.82
21:25:00|31533.82
21:25:01|31533.82
21:25:02|31533.46
21:25:03|31533.46
21:25:04|31533.46
21:25:04|31533.43
21:25:05|31533.42
21:25:08|31533.46
21:25:08|31533.46
21:25:09|31533.82
21:25:10|31533.83
21:25:11|31533.99
21:25:12|31534.
21:25:13|31534.
21:25:14|31533.99
21:25:15|31533.99
21:25:16|31533.99
21:25:17|31533.99
21:25:18|31533.99
21:25:19|31534.
21:25:21|31534.
21:25:22|31534.
21:25:24|31534.
21:25:26|31534.
21:25:27|31533.99
21:25:28|31534.
21:25:30|31534.
21:25:30|31534.
21:25:31|31534.
21:25:32|31534.
21:25:33|31534.
21:25:34|31534.
21:25:35|31534.
21:25:36|31533.99
21:25:37|31534.
21:25:38|31533.99
21:25:39|31533.99
21:25:40|31533.99
21:25:41|31533.99
21:25:42|31533.99
21:25:43|31533.99
21:25:44|31533.99
21:25:45|31533.99
21:25:46|31533.99
21:25:47|31533.34
21:25:48|31533.99
21:25:49|31533.99
21:25:50|31533.99
21:25:51|31533.99
21:25:52|31534.
21:25:53|31534.
21:25:54|31534.
21:25:55|31534.
21:25:56|31533.99
21:25:57|31533.99
21:25:58|31533.99
21:25:59|31533.99
21:26:00|31534.
21:26:01|31534.
21:26:02|31534.
21:26:03|31534.
21:26:04|31534.
21:26:05|31535.44
21:26:06|31535.45
21:26:07|31535.45
21:26:08|31533.33
21:26:09|31533.33
21:26:10|31533.33
21:26:11|31533.32
21:26:12|31537.22
21:26:13|31541.58
21:26:14|31542.18
21:26:15|31549.
21:26:16|31550.99
21:26:17|31551.
21:26:18|31551.86
21:26:19|31552.44
21:26:20|31552.72
21:26:22|31552.99
21:26:23|31552.99
21:26:24|31554.99
21:26:25|31552.44
21:26:26|31552.43
21:26:27|31552.43
21:26:29|31542.72
21:26:30|31542.73
21:26:31|31542.73
21:26:32|31542.4
21:26:33|31542.4
21:26:33|31542.4
21:26:35|31542.4
21:26:36|31542.39
21:26:37|31542.06
21:26:38|31542.05
21:26:39|31542.05
21:26:40|31542.05
21:26:41|31542.05
21:26:42|31542.05
21:26:43|31542.05
21:26:44|31541.01
21:26:45|31539.65
21:26:47|31539.64
21:26:47|31540.02
21:26:48|31540.02
21:26:49|31540.01
21:26:50|31540.01
21:26:51|31540.01
21:26:52|31540.02
21:26:53|31540.02
21:26:54|31540.02
21:26:55|31540.01
21:26:56|31538.45
21:26:57|31538.45
21:26:58|31535.
21:26:59|31534.07
21:27:00|31534.08
21:27:01|31533.32
21:27:02|31533.32
21:27:03|31533.32
21:27:04|31533.33
21:27:05|31533.33
21:27:06|31533.33
21:27:07|31533.32
21:27:08|31533.32
21:27:09|31533.32
21:27:10|31533.32
21:27:11|31533.33
21:27:12|31533.32
21:27:13|31533.33
21:27:14|31533.33
21:27:15|31533.33
21:27:16|31533.32
21:27:17|31533.32
21:27:18|31533.33
21:27:19|31533.33
21:27:20|31533.32
21:27:21|31533.33
21:27:22|31533.33
21:27:24|31533.32
21:27:25|31533.32
21:27:27|31533.32
21:27:28|31533.32
21:27:29|31533.32
21:27:31|31533.32
21:27:32|31533.32
21:27:33|31533.32
21:27:34|31533.32
21:27:35|31533.32
21:27:36|31533.32
21:27:38|31532.
21:27:39|31532.
21:27:39|31531.95
21:27:41|31531.95
21:27:43|31531.96
21:27:43|31531.79
21:27:44|31531.79
21:27:45|31531.79
21:27:46|31531.79
21:27:47|31530.68
21:27:48|31530.69
21:27:49|31530.68
21:27:50|31530.69
21:27:51|31530.69
21:27:52|31530.68
21:27:53|31530.68
21:27:54|31530.68
21:27:55|31530.68
21:27:56|31530.68
21:27:57|31530.68
21:27:58|31530.68
21:27:59|31530.68
21:28:00|31530.68
21:28:01|31530.68
21:28:02|31530.
21:28:03|31530.
21:28:04|31530.01
21:28:05|31530.01
21:28:06|31530.01
21:28:07|31528.62
21:28:08|31528.62
21:28:09|31528.62
21:28:10|31539.99
21:28:11|31545.5
21:28:12|31545.49
21:28:13|31547.48
21:28:14|31547.48
21:28:15|31547.48
21:28:16|31547.48
21:28:17|31547.48
21:28:18|31547.48
21:28:19|31547.49
21:28:20|31554.53
21:28:21|31554.99
21:28:22|31554.99
21:28:24|31555.
21:28:26|31555.
21:28:26|31555.
21:28:28|31555.
21:28:29|31555.
21:28:30|31555.
21:28:31|31554.99
21:28:33|31555.
21:28:33|31555.
21:28:34|31554.99
21:28:35|31554.99
21:28:36|31555.
21:28:37|31555.
21:28:38|31555.
21:28:39|31555.
21:28:40|31555.
21:28:41|31555.
21:28:43|31561.05
21:28:44|31561.21
21:28:45|31561.48
21:28:46|31564.32
21:28:47|31564.36
21:28:48|31565.1
21:28:48|31565.15
21:28:49|31565.15
21:28:51|31565.16
21:28:51|31565.16
21:28:53|31565.15
21:28:54|31569.99
21:28:55|31569.
21:28:56|31569.
21:28:57|31567.68
21:28:58|31567.68
21:28:59|31567.68
21:29:00|31567.68
21:29:01|31567.68
21:29:02|31567.68
21:29:02|31567.68
21:29:03|31567.69
21:29:05|31570.
21:29:06|31569.99
21:29:07|31570.76
21:29:07|31570.99
21:29:09|31570.97
21:29:09|31570.96
21:29:11|31570.96
21:29:12|31570.97
21:29:13|31570.97
21:29:14|31570.96
21:29:15|31570.96
21:29:16|31570.96
21:29:16|31570.96
21:29:18|31568.21
21:29:18|31567.69
21:29:20|31567.68
21:29:22|31561.21
21:29:22|31561.21
21:29:23|31557.86
21:29:25|31553.41
21:29:27|31549.38
21:29:27|31545.02
21:29:28|31545.02
21:29:29|31545.01
21:29:30|31541.14
21:29:31|31540.07
21:29:32|31534.77
21:29:33|31532.
21:29:34|31532.
21:29:35|31529.81
21:29:36|31529.81
21:29:37|31529.77
21:29:39|31527.23
21:29:40|31527.23
21:29:42|31527.08
21:29:42|31527.08
21:29:44|31526.08
21:29:45|31525.
21:29:46|31522.68
21:29:46|31522.68
21:29:48|31523.03
21:29:49|31523.03
21:29:50|31523.76
21:29:51|31523.76
21:29:52|31522.49
21:29:54|31521.56
21:29:54|31520.
21:29:55|31516.01
21:29:56|31515.06
21:29:58|31508.15
21:29:58|31508.15
21:30:00|31502.28
21:30:00|31497.47
21:30:02|31494.99
21:30:03|31492.43
21:30:03|31491.49
21:30:04|31485.6
21:30:07|31485.11
21:30:07|31481.79
21:30:08|31480.49
21:30:09|31480.2
21:30:10|31476.05
21:30:11|31476.05
21:30:12|31475.
21:30:13|31474.8
21:30:14|31471.45
21:30:15|31468.53
21:30:16|31468.38
21:30:17|31465.92
21:30:18|31462.31
21:30:19|31461.72
21:30:20|31460.11
21:30:21|31460.11
21:30:22|31459.3
21:30:23|31459.29
21:30:24|31459.29
21:30:26|31452.97
21:30:26|31451.91
21:30:28|31445.5
21:30:29|31445.49
21:30:30|31443.91
21:30:31|31440.
21:30:32|31435.
21:30:33|31434.45
21:30:34|31430.98
21:30:35|31430.01
21:30:35|31430.
21:30:37|31430.
21:30:38|31430.
21:30:39|31425.36
21:30:40|31417.76
21:30:41|31412.91
21:30:42|31403.81
21:30:43|31397.75
21:30:44|31397.75
21:30:45|31397.59
21:30:46|31391.04
21:30:46|31385.55
21:30:48|31385.55
21:30:49|31386.42
21:30:49|31386.42
21:30:51|31393.51
21:30:52|31393.5
21:30:53|31393.15
21:30:54|31393.31
21:30:55|31400.
21:30:56|31404.8
21:30:57|31407.27
21:30:58|31407.66
21:30:59|31412.4
21:31:00|31412.23
21:31:00|31418.07
21:31:02|31414.71
21:31:02|31411.37
21:31:04|31411.09
21:31:05|31411.09
21:31:06|31411.09
21:31:07|31411.09
21:31:08|31410.28
21:31:09|31405.01
21:31:11|31404.99
21:31:11|31397.77
21:31:12|31393.7
21:31:13|31393.21
21:31:14|31393.21
21:31:15|31399.43
21:31:16|31394.51
21:31:17|31395.71
21:31:18|31396.4
21:31:19|31399.34
21:31:20|31398.64
21:31:21|31397.87
21:31:22|31394.26
21:31:23|31393.14
21:31:24|31398.46
21:31:25|31394.81
21:31:26|31394.8
21:31:28|31393.88
21:31:29|31393.88
21:31:30|31393.88
21:31:31|31393.88
21:31:32|31393.88
21:31:33|31393.88
21:31:34|31393.88
21:31:35|31394.26
21:31:36|31394.99
21:31:37|31394.99
21:31:38|31394.99
21:31:39|31396.55
21:31:40|31396.55
21:31:41|31396.55
21:31:42|31396.56
21:31:43|31396.55
21:31:43|31396.56
21:31:44|31396.56
21:31:47|31398.28
21:31:47|31398.28
21:31:48|31398.49
21:31:49|31398.49
21:31:50|31398.49
21:31:51|31398.48
21:31:52|31398.48
21:31:53|31398.48
21:31:54|31398.49
21:31:55|31398.49
21:31:56|31398.49
21:31:57|31398.49
21:31:58|31398.49
21:31:59|31398.49
21:32:00|31398.48
21:32:01|31398.48
21:32:02|31398.48
21:32:03|31398.48
21:32:04|31398.48
21:32:05|31398.48
21:32:06|31398.48
21:32:08|31398.48
21:32:09|31398.48
21:32:10|31398.48
21:32:11|31398.48
21:32:11|31398.48
21:32:13|31398.48
21:32:13|31399.22
21:32:14|31399.22
21:32:16|31399.22
21:32:17|31399.22
21:32:18|31399.23
21:32:19|31399.23
21:32:19|31399.22
21:32:20|31399.22
21:32:22|31399.22
21:32:23|31399.22
21:32:24|31399.22
21:32:25|31399.23
21:32:26|31399.23
21:32:26|31399.43
21:32:29|31399.43
21:32:29|31399.42
21:32:31|31399.22
21:32:32|31398.95
21:32:34|31398.95
21:32:35|31404.83
21:32:36|31404.83
21:32:37|31405.51
21:32:38|31405.51
21:32:39|31405.51
21:32:40|31407.18
21:32:40|31407.94
21:32:42|31409.51
21:32:43|31412.96
21:32:44|31414.36
21:32:44|31414.16
21:32:46|31414.15
21:32:47|31414.16
21:32:48|31414.1
21:32:49|31414.1
21:32:50|31414.1
21:32:51|31414.1
21:32:52|31414.1
21:32:53|31414.1
21:32:54|31414.32
21:32:55|31416.52
21:32:56|31416.86
21:32:57|31417.68
21:32:58|31417.68
21:32:58|31421.99
21:33:00|31422.02
21:33:01|31422.02
21:33:02|31419.98
21:33:02|31419.98
21:33:04|31424.02
21:33:05|31423.45
21:33:06|31423.18
21:33:06|31417.12
21:33:07|31417.12
21:33:09|31422.56
21:33:10|31422.56
21:33:10|31422.56
21:33:12|31422.53
21:33:13|31422.52
21:33:14|31422.52
21:33:15|31422.52
21:33:16|31422.52
21:33:17|31422.53
21:33:18|31422.53
21:33:19|31422.53
21:33:20|31422.53
21:33:22|31422.72
21:33:22|31423.43
21:33:23|31423.43
21:33:24|31423.43
21:33:25|31423.43
21:33:26|31424.18
21:33:27|31424.18
21:33:29|31424.18
21:33:31|31424.18
21:33:32|31424.18
21:33:34|31424.18
21:33:35|31427.18
21:33:36|31427.34
21:33:37|31430.18
21:33:38|31431.67
21:33:38|31431.67
21:33:41|31434.98
21:33:41|31439.05
21:33:42|31439.21
21:33:43|31439.22
21:33:44|31439.22
21:33:45|31439.23
21:33:46|31439.23
21:33:47|31439.46
21:33:48|31439.46
21:33:49|31439.46
21:33:50|31439.47
21:33:51|31439.47
21:33:52|31439.47
21:33:53|31439.47
21:33:54|31439.46
21:33:55|31439.46
21:33:56|31439.46
21:33:57|31439.24
21:33:59|31439.46
21:34:01|31439.46
21:34:01|31440.36
21:34:02|31442.48
21:34:03|31442.61
21:34:04|31443.41
21:34:05|31445.
21:34:06|31448.73
21:34:07|31448.74
21:34:08|31449.5
21:34:09|31450.04
21:34:10|31451.9
21:34:11|31451.9
21:34:12|31454.26
21:34:13|31454.26
21:34:14|31459.61
21:34:15|31458.07
21:34:16|31459.76
21:34:17|31468.76
21:34:18|31468.77
21:34:19|31477.4
21:34:20|31477.39
21:34:21|31477.39
21:34:22|31474.04
21:34:23|31478.79
21:34:24|31480.9
21:34:25|31495.69
21:34:26|31485.84
21:34:27|31488.93
21:34:28|31493.2
21:34:29|31493.21
21:34:31|31499.47
21:34:32|31499.99
21:34:33|31500.
21:34:35|31504.91
21:34:35|31507.52
21:34:36|31515.85
21:34:37|31520.28
21:34:38|31520.4
21:34:39|31525.99
21:34:40|31528.99
21:34:41|31529.
21:34:42|31533.88
21:34:43|31531.92
21:34:44|31535.07
21:34:45|31538.43
21:34:46|31545.38
21:34:47|31549.99
21:34:48|31550.
21:34:49|31550.
21:34:50|31551.01
21:34:51|31554.77
21:34:52|31554.78
21:34:53|31554.77
21:34:54|31554.78
21:34:56|31551.02
21:34:57|31548.97
21:34:58|31548.97
21:34:59|31548.98
21:34:59|31542.77
21:35:01|31542.77
21:35:01|31542.76
21:35:02|31542.76
21:35:03|31539.11
21:35:05|31527.9
21:35:06|31514.05
21:35:07|31514.34
21:35:08|31514.05
21:35:08|31514.05
21:35:10|31512.78
21:35:11|31512.78
21:35:11|31512.78
21:35:13|31512.62
21:35:14|31511.32
21:35:14|31511.31
21:35:16|31511.31
21:35:17|31511.31
21:35:18|31511.21
21:35:19|31511.21
21:35:19|31511.21
21:35:21|31511.21
21:35:22|31511.21
21:35:23|31511.21
21:35:23|31511.21
21:35:24|31511.21
21:35:25|31511.21
21:35:27|31511.21
21:35:28|31511.21
21:35:29|31511.21
21:35:29|31511.21
21:35:32|31511.2
21:35:33|31511.2
21:35:34|31511.21
21:35:35|31511.21
21:35:37|31511.04
21:35:37|31510.52
21:35:39|31510.52
21:35:40|31510.52
21:35:41|31510.52
21:35:42|31510.52
21:35:43|31510.52
21:35:44|31509.98
21:35:45|31509.98
21:35:46|31509.98
21:35:46|31509.98
21:35:48|31509.98
21:35:49|31509.98
21:35:50|31509.99
21:35:51|31509.99
21:35:52|31506.34
21:35:52|31506.36
21:35:54|31506.36
21:35:55|31506.36
21:35:56|31506.36
21:35:57|31509.83
21:35:57|31510.58
21:35:59|31511.43
21:36:00|31511.42
21:36:01|31511.42
21:36:02|31511.42
21:36:02|31511.42
21:36:04|31511.42
21:36:05|31513.73
21:36:05|31515.2
21:36:07|31531.67
21:36:08|31537.
21:36:09|31541.01
21:36:10|31541.01
21:36:11|31541.01
21:36:12|31541.02
21:36:12|31542.77
21:36:14|31548.68
21:36:15|31548.68
21:36:16|31548.68
21:36:17|31548.68
21:36:17|31548.68
21:36:19|31548.68
21:36:20|31555.
21:36:21|31557.99
21:36:21|31557.99
21:36:23|31558.16
21:36:24|31562.72
21:36:25|31563.72
21:36:26|31565.17
21:36:27|31566.66
21:36:28|31567.61
21:36:28|31567.61
21:36:30|31567.6
21:36:30|31567.61
21:36:33|31568.14
21:36:33|31570.04
21:36:34|31570.04
21:36:35|31562.64
21:36:37|31567.45
21:36:38|31566.66
21:36:39|31561.12
21:36:39|31561.12
21:36:41|31561.12
21:36:42|31561.12
21:36:43|31561.12
21:36:44|31561.12
21:36:45|31561.12
21:36:47|31560.95
21:36:48|31553.97
21:36:49|31554.13
21:36:50|31554.14
21:36:51|31554.14
21:36:51|31554.13
21:36:53|31554.13
21:36:54|31554.13
21:36:55|31554.13
21:36:55|31554.13
21:36:57|31554.13
21:36:58|31554.13
21:36:59|31554.13
21:37:00|31554.14
21:37:01|31554.13
21:37:02|31554.13
21:37:03|31554.13
21:37:03|31554.13
21:37:04|31553.81
21:37:05|31551.33
21:37:07|31551.16
21:37:08|31547.1
21:37:09|31547.1
21:37:10|31545.16
21:37:11|31545.16
21:37:12|31545.01
21:37:13|31543.24
21:37:14|31543.07
21:37:15|31543.08
21:37:16|31543.08
21:37:16|31543.08
21:37:17|31542.29
21:37:18|31542.3
21:37:20|31542.29
21:37:20|31542.3
21:37:22|31542.3
21:37:22|31542.29
21:37:24|31556.25
21:37:24|31556.25
21:37:26|31556.25
21:37:26|31556.26
21:37:27|31556.26
21:37:29|31557.36
21:37:30|31566.4
21:37:31|31567.65
21:37:31|31570.57
21:37:34|31570.58
21:37:34|31570.58
21:37:36|31557.95
21:37:38|31561.
21:37:39|31561.
21:37:41|31557.84
21:37:41|31557.84
21:37:42|31557.84
21:37:44|31557.84
21:37:45|31557.84
21:37:46|31557.83
21:37:48|31557.84
21:37:49|31557.84
21:37:50|31557.84
21:37:50|31557.84
21:37:52|31557.84
21:37:53|31556.26
21:37:54|31556.25
21:37:55|31554.84
21:37:56|31554.07
21:37:57|31546.06
21:37:58|31541.31
21:37:59|31541.31
21:38:00|31541.14
21:38:01|31536.74
21:38:02|31536.74
21:38:03|31536.74
21:38:04|31533.39
21:38:05|31530.64
21:38:06|31530.64
21:38:07|31530.47
21:38:08|31529.8
21:38:09|31529.8
21:38:10|31529.8
21:38:11|31529.8
21:38:12|31529.8
21:38:13|31529.79
21:38:14|31529.79
21:38:15|31529.79
21:38:16|31529.78
21:38:17|31529.78
21:38:18|31535.83
21:38:19|31547.07
21:38:20|31556.25
21:38:21|31557.84
21:38:22|31558.72
21:38:23|31563.65
21:38:24|31563.65
21:38:25|31563.65
21:38:26|31564.81
21:38:27|31564.81
21:38:28|31564.82
21:38:29|31564.82
21:38:30|31558.82
21:38:31|31558.65
21:38:32|31558.49
21:38:33|31556.15
21:38:35|31555.66
21:38:35|31555.66
21:38:37|31555.52
21:38:38|31555.53
21:38:40|31555.53
21:38:41|31555.52
21:38:42|31555.52
21:38:43|31555.52
21:38:44|31555.53
21:38:45|31555.53
21:38:46|31555.53
21:38:47|31550.8
21:38:48|31550.8
21:38:49|31550.8
21:38:50|31551.4
21:38:51|31549.66
21:38:52|31549.66
21:38:53|31549.66
21:38:54|31549.66
21:38:55|31549.66
21:38:56|31549.66
21:38:57|31549.66
21:38:58|31551.26
21:38:59|31551.26
21:39:00|31551.26
21:39:01|31558.54
21:39:02|31553.93
21:39:03|31553.93
21:39:04|31553.93
21:39:05|31553.93
21:39:06|31553.93
21:39:07|31553.93
21:39:08|31553.93
21:39:09|31553.93
21:39:10|31549.24
21:39:12|31552.2
21:39:12|31550.69
21:39:13|31550.69
21:39:14|31550.69
21:39:15|31541.85
21:39:16|31541.86
21:39:17|31545.27
21:39:19|31545.27
21:39:19|31545.27
21:39:20|31542.94
21:39:21|31542.79
21:39:22|31542.79
21:39:23|31542.79
21:39:24|31542.79
21:39:25|31542.78
21:39:26|31542.78
21:39:28|31542.78
21:39:29|31545.11
21:39:30|31545.11
21:39:31|31545.11
21:39:32|31545.11
21:39:33|31544.95
21:39:34|31544.36
21:39:36|31542.78
21:39:37|31542.79
21:39:38|31542.79
21:39:39|31542.79
21:39:40|31542.79
21:39:42|31542.78
21:39:43|31542.78
21:39:44|31542.78
21:39:45|31542.78
21:39:46|31542.78
21:39:47|31542.78
21:39:48|31542.79
21:39:49|31542.79
21:39:50|31542.79
21:39:51|31542.79
21:39:52|31542.79
21:39:53|31542.79
21:39:54|31542.79
21:39:55|31542.79
21:39:56|31542.79
21:39:57|31542.78
21:39:58|31542.78
21:39:59|31542.78
21:40:00|31542.79
21:40:01|31542.79
21:40:02|31542.79
21:40:03|31542.78
21:40:04|31542.78
21:40:05|31542.78
21:40:06|31545.25
21:40:07|31545.25
21:40:08|31545.25
21:40:09|31545.25
21:40:10|31545.25
21:40:11|31545.25
21:40:12|31545.24
21:40:13|31545.24
21:40:14|31545.24
21:40:15|31545.24
21:40:16|31545.25
21:40:17|31545.25
21:40:18|31545.25
21:40:19|31545.25
21:40:20|31545.25
21:40:21|31545.25
21:40:22|31545.25
21:40:23|31545.25
21:40:24|31545.25
21:40:25|31545.25
21:40:26|31545.25
21:40:27|31545.25
21:40:28|31545.25
21:40:29|31545.24
21:40:30|31545.25
21:40:31|31545.25
21:40:32|31545.24
21:40:33|31545.25
21:40:34|31541.15
21:40:35|31541.15
21:40:37|31541.15
21:40:38|31541.14
21:40:40|31541.14
21:40:40|31541.13
21:40:41|31541.13
21:40:42|31541.13
21:40:43|31541.13
21:40:45|31541.13
21:40:46|31541.14
21:40:47|31541.14
21:40:48|31541.14
21:40:49|31539.56
21:40:50|31539.55
21:40:51|31539.55
21:40:52|31539.55
21:40:53|31538.78
21:40:54|31537.12
21:40:56|31534.84
21:40:56|31534.84
21:40:57|31533.74
21:40:59|31529.71
21:40:59|31529.56
21:41:00|31529.56
21:41:01|31529.56
21:41:02|31529.55
21:41:04|31524.
21:41:05|31524.
21:41:06|31523.99
21:41:06|31523.99
21:41:08|31523.66
21:41:09|31523.66
21:41:10|31523.66
21:41:10|31523.66
21:41:12|31523.66
21:41:13|31523.66
21:41:14|31523.66
21:41:15|31523.66
21:41:17|31524.96
21:41:17|31524.96
21:41:18|31524.96
21:41:19|31524.96
21:41:20|31525.8
21:41:21|31525.8
21:41:22|31527.17
21:41:23|31527.17
21:41:24|31529.44
21:41:25|31527.15
21:41:26|31527.15
21:41:28|31527.06
21:41:28|31527.06
21:41:29|31527.06
21:41:30|31527.06
21:41:31|31525.34
21:41:32|31525.34
21:41:33|31524.7
21:41:34|31524.71
21:41:35|31524.71
21:41:37|31524.71
21:41:39|31524.71
21:41:40|31524.71
21:41:42|31524.71
21:41:42|31524.71
21:41:43|31527.03
21:41:44|31527.03
21:41:45|31527.03
21:41:46|31525.95
21:41:47|31524.71
21:41:48|31524.71
21:41:50|31524.71
21:41:50|31524.71
21:41:51|31524.72
21:41:52|31524.72
21:41:53|31524.72
21:41:54|31524.72
21:41:55|31524.71
21:41:56|31524.72
21:41:57|31524.72
21:41:58|31524.71
21:42:00|31524.73
21:42:01|31524.73
21:42:02|31524.73
21:42:03|31524.73
21:42:04|31524.73
21:42:05|31524.73
21:42:07|31524.73
21:42:08|31524.73
21:42:08|31524.72
21:42:09|31524.72
21:42:11|31524.72
21:42:11|31524.73
21:42:12|31524.73
21:42:13|31524.73
21:42:14|31524.73
21:42:16|31524.73
21:42:17|31524.72
21:42:17|31524.72
21:42:18|31524.73
21:42:19|31524.73
21:42:21|31524.73
21:42:21|31524.73
21:42:22|31524.73
21:42:23|31524.73
21:42:24|31524.73
21:42:25|31524.72
21:42:26|31524.73
21:42:27|31524.72
21:42:28|31524.72
21:42:30|31524.72
21:42:30|31513.26
21:42:32|31512.1
21:42:32|31500.01
21:42:33|31499.26
21:42:34|31494.57
21:42:35|31490.5
21:42:36|31488.24
21:42:38|31486.06
21:42:40|31485.61
21:42:41|31485.61
21:42:43|31485.61
21:42:43|31485.61
21:42:45|31485.61
21:42:46|31485.61
21:42:47|31485.61
21:42:48|31483.24
21:42:49|31483.24
21:42:50|31483.24
21:42:51|31485.45
21:42:52|31485.45
21:42:53|31485.61
21:42:54|31487.16
21:42:55|31490.57
21:42:56|31491.04
21:42:57|31494.2
21:42:58|31497.69
21:42:59|31497.88
21:43:00|31504.29
21:43:01|31507.
21:43:02|31508.62
21:43:03|31515.89
21:43:04|31520.63
21:43:05|31520.8
21:43:06|31524.33
21:43:07|31524.64
21:43:08|31524.64
21:43:09|31525.44
21:43:10|31526.2
21:43:11|31526.2
21:43:12|31526.2
21:43:13|31526.2
21:43:14|31526.2
21:43:15|31526.2
21:43:16|31526.2
21:43:17|31526.19
21:43:18|31526.19
21:43:19|31526.19
21:43:20|31526.19
21:43:21|31526.19
21:43:22|31526.19
21:43:23|31526.19
21:43:24|31516.35
21:43:25|31516.36
21:43:26|31516.36
21:43:27|31511.07
21:43:28|31511.07
21:43:29|31504.88
21:43:30|31504.44
21:43:31|31497.65
21:43:32|31493.84
21:43:33|31493.84
21:43:34|31493.84
21:43:35|31493.84
21:43:36|31493.84
21:43:37|31493.84
21:43:39|31493.84
21:43:40|31493.67
21:43:41|31491.05
21:43:42|31491.05
21:43:43|31491.05
21:43:45|31491.05
21:43:46|31491.05
21:43:47|31491.05
21:43:47|31491.05
21:43:49|31491.05
21:43:50|31491.05
21:43:51|31491.06
21:43:52|31491.06
21:43:53|31491.06
21:43:54|31491.06
21:43:55|31491.06
21:43:56|31491.06
21:43:57|31491.06
21:43:58|31491.08
21:43:59|31491.08
21:44:00|31491.08
21:44:01|31491.07
21:44:02|31491.08
21:44:04|31491.07
21:44:05|31491.07
21:44:05|31491.07
21:44:07|31491.07
21:44:07|31491.08
21:44:09|31491.08
21:44:10|31491.08
21:44:10|31491.08
21:44:12|31491.08
21:44:12|31491.07
21:44:13|31491.07
21:44:14|31491.07
21:44:16|31491.08
21:44:16|31491.08
21:44:17|31492.52
21:44:18|31492.52
21:44:19|31492.52
21:44:20|31492.52
21:44:21|31492.52
21:44:23|31492.52
21:44:24|31492.52
21:44:24|31492.52
21:44:25|31492.53
21:44:27|31492.53
21:44:27|31492.53
21:44:29|31492.53
21:44:29|31492.53
21:44:30|31492.53
21:44:31|31492.52
21:44:32|31492.52
21:44:34|31492.53
21:44:35|31492.53
21:44:36|31492.53
21:44:38|31492.53
21:44:38|31492.53
21:44:40|31483.57
21:44:42|31483.41
21:44:43|31483.21
21:44:45|31483.21
21:44:46|31483.21
21:44:47|31483.2
21:44:47|31483.21
21:44:48|31483.21
21:44:50|31483.21
21:44:51|31483.21
21:44:51|31483.21
21:44:53|31483.21
21:44:54|31483.21
21:44:55|31483.21
21:44:56|31483.21
21:44:56|31483.21
21:44:57|31484.58
21:44:58|31484.58
21:44:59|31484.58
21:45:01|31491.98
21:45:01|31491.99
21:45:03|31491.99
21:45:04|31491.99
21:45:05|31491.98
21:45:05|31503.19
21:45:06|31504.41
21:45:08|31508.07
21:45:08|31517.62
21:45:09|31517.61
21:45:10|31521.98
21:45:11|31521.98
21:45:12|31521.98
21:45:14|31521.98
21:45:14|31521.98
21:45:15|31520.98
21:45:16|31520.98
21:45:18|31522.
21:45:19|31522.
21:45:20|31522.
21:45:21|31522.
21:45:22|31522.
21:45:23|31522.
21:45:24|31522.01
21:45:25|31522.01
21:45:26|31522.01
21:45:27|31522.
21:45:28|31517.04
21:45:29|31517.04
21:45:30|31517.04
21:45:31|31517.04
21:45:32|31517.04
21:45:33|31517.04
21:45:34|31517.04
21:45:35|31517.04
21:45:36|31517.04
21:45:37|31517.04
21:45:38|31514.36
21:45:39|31508.06
21:45:40|31503.08
21:45:42|31500.
21:45:43|31493.57
21:45:44|31493.58
21:45:45|31493.58
21:45:46|31495.66
21:45:47|31499.37
21:45:48|31499.37
21:45:49|31499.38
21:45:50|31498.09
21:45:51|31495.68
21:45:52|31495.68
21:45:53|31495.68
21:45:54|31495.68
21:45:55|31495.67
21:45:56|31495.68
21:45:57|31495.68
21:45:58|31495.68
21:45:59|31495.68
21:46:00|31495.67
21:46:01|31495.68
21:46:02|31495.68
21:46:03|31495.67
21:46:04|31495.67
21:46:05|31495.67
21:46:06|31495.67
21:46:07|31490.
21:46:08|31487.75
21:46:09|31486.14
21:46:10|31486.14
21:46:11|31486.14
21:46:12|31486.14
21:46:13|31486.14
21:46:14|31477.64
21:46:15|31477.64
21:46:16|31478.68
21:46:17|31478.68
21:46:18|31478.68
21:46:20|31478.68
21:46:21|31478.68
21:46:22|31478.68
21:46:23|31478.69
21:46:24|31478.69
21:46:25|31478.69
21:46:26|31478.69
21:46:27|31478.69
21:46:28|31478.69
21:46:29|31488.35
21:46:30|31482.09
21:46:31|31482.09
21:46:32|31482.09
21:46:33|31482.09
21:46:34|31482.09
21:46:35|31482.09
21:46:36|31482.08
21:46:37|31482.08
21:46:38|31482.08
21:46:39|31482.09
21:46:40|31482.09
21:46:41|31482.08
21:46:42|31482.09
21:46:44|31482.09
21:46:45|31482.09
21:46:46|31482.09
21:46:47|31482.08
21:46:48|31483.09
21:46:49|31483.09
21:46:50|31483.09
21:46:51|31483.09
21:46:52|31483.09
21:46:53|31483.09
21:46:54|31483.09
21:46:55|31483.08
21:46:56|31483.08
21:46:57|31483.08
21:46:58|31483.09
21:46:59|31483.09
21:47:00|31483.09
21:47:01|31482.93
21:47:02|31482.16
21:47:03|31482.16
21:47:04|31482.16
21:47:05|31482.16
21:47:06|31482.16
21:47:07|31482.16
21:47:08|31482.16
21:47:09|31482.16
21:47:10|31482.16
21:47:11|31482.16
21:47:12|31482.16
21:47:14|31482.15
21:47:15|31482.15
21:47:15|31485.34
21:47:16|31485.34
21:47:17|31493.66
21:47:18|31499.67
21:47:19|31499.99
21:47:20|31500.
21:47:21|31497.97
21:47:23|31497.97
21:47:23|31497.97
21:47:25|31497.97
21:47:25|31493.48
21:47:26|31490.
21:47:28|31490.
21:47:29|31490.
21:47:29|31489.99
21:47:31|31484.24
21:47:31|31482.16
21:47:32|31482.16
21:47:33|31482.15
21:47:34|31482.16
21:47:36|31482.16
21:47:36|31486.39
21:47:38|31489.83
21:47:38|31495.68
21:47:39|31495.85
21:47:40|31497.89
21:47:41|31498.13
21:47:43|31498.13
21:47:45|31500.
21:47:45|31500.
21:47:47|31500.93
21:47:48|31500.93
21:47:49|31500.93
21:47:50|31500.93
21:47:52|31500.94
21:47:53|31500.94
21:47:54|31500.94
21:47:55|31500.94
21:47:56|31500.94
21:47:57|31500.94
21:47:58|31500.93
21:47:59|31500.93
21:48:00|31500.93
21:48:01|31500.93
21:48:02|31500.93
21:48:03|31500.93
21:48:04|31500.94
21:48:05|31500.94
21:48:06|31500.94
21:48:07|31500.94
21:48:08|31500.94
21:48:09|31500.94
21:48:10|31500.93
21:48:11|31500.93
21:48:12|31500.93
21:48:13|31500.94
21:48:14|31500.93
21:48:15|31500.94
21:48:16|31500.93
21:48:17|31500.93
21:48:18|31498.7
21:48:19|31498.71
21:48:20|31498.71
21:48:21|31498.71
21:48:22|31498.71
21:48:23|31498.71
21:48:25|31498.71
21:48:25|31498.71
21:48:26|31498.71
21:48:27|31498.7
21:48:28|31498.7
21:48:29|31498.7
21:48:30|31487.56
21:48:32|31488.35
21:48:33|31488.35
21:48:34|31488.35
21:48:35|31488.36
21:48:36|31488.36
21:48:37|31488.35
21:48:38|31483.3
21:48:39|31482.05
21:48:40|31482.05
21:48:41|31482.05
21:48:42|31481.26
21:48:43|31480.51
21:48:45|31474.51
21:48:46|31472.63
21:48:48|31472.58
21:48:48|31472.59
21:48:49|31467.79
21:48:50|31467.55
21:48:51|31462.39
21:48:52|31462.38
21:48:53|31462.38
21:48:54|31462.39
21:48:55|31462.39
21:48:56|31462.39
21:48:57|31462.39
21:48:59|31462.39
21:48:59|31462.38
21:49:00|31462.41
21:49:01|31462.41
21:49:02|31463.24
21:49:04|31463.24
21:49:05|31463.24
21:49:05|31463.32
21:49:07|31469.31
21:49:09|31484.86
21:49:09|31490.15
21:49:10|31494.13
21:49:11|31494.12
21:49:13|31494.12
21:49:14|31494.12
21:49:15|31494.12
21:49:16|31494.12
21:49:16|31488.33
21:49:18|31488.6
21:49:18|31488.6
21:49:19|31488.6
21:49:20|31488.6
21:49:22|31488.6
21:49:22|31488.6
21:49:23|31488.6
21:49:24|31488.6
21:49:26|31488.61
21:49:27|31488.6
21:49:28|31488.6
21:49:29|31488.6
21:49:29|31488.6
21:49:31|31487.02
21:49:31|31487.02
21:49:33|31487.02
21:49:33|31487.02
21:49:35|31487.02
21:49:35|31487.02
21:49:37|31490.16
21:49:37|31490.17
21:49:38|31490.17
21:49:39|31490.17
21:49:40|31490.16
21:49:42|31490.16
21:49:42|31490.16
21:49:43|31490.17
21:49:45|31490.17
21:49:46|31490.16
21:49:47|31490.16
21:49:49|31490.17
21:49:50|31490.17
21:49:51|31490.17
21:49:52|31490.17
21:49:53|31490.17
21:49:54|31490.16
21:49:55|31490.16
21:49:56|31490.16
21:49:57|31490.16
21:49:59|31490.16
21:50:00|31490.17
21:50:00|31490.16
21:50:02|31490.17
21:50:03|31490.17
21:50:04|31490.16
21:50:05|31490.16
21:50:06|31488.33
21:50:07|31488.33
21:50:08|31488.33
21:50:09|31488.33
21:50:10|31487.85
21:50:11|31487.02
21:50:12|31487.02
21:50:13|31487.02
21:50:14|31487.02
21:50:15|31486.86
21:50:16|31486.86
21:50:17|31486.86
21:50:18|31486.47
21:50:19|31486.47
21:50:20|31486.47
21:50:21|31481.32
21:50:22|31481.32
21:50:23|31481.31
21:50:24|31481.31
21:50:25|31481.31
21:50:26|31481.01
21:50:27|31481.02
21:50:28|31477.57
21:50:29|31477.57
21:50:30|31477.57
21:50:31|31477.57
21:50:33|31477.57
21:50:33|31477.57
21:50:35|31477.57
21:50:36|31477.56
21:50:37|31480.83
21:50:37|31488.33
21:50:39|31490.25
21:50:39|31490.25
21:50:40|31490.24
21:50:41|31490.24
21:50:42|31490.24
21:50:43|31490.24
21:50:44|31490.24
21:50:46|31490.24
21:50:47|31490.24
21:50:49|31490.24
21:50:50|31490.24
21:50:51|31490.24
21:50:52|31490.25
21:50:54|31490.25
21:50:55|31490.25
21:50:56|31490.25
21:50:57|31490.25
21:50:58|31490.24
21:50:59|31490.24
21:51:00|31490.25
21:51:00|31490.25
21:51:02|31490.25
21:51:02|31490.25
21:51:04|31490.25
21:51:05|31490.25
21:51:06|31490.25
21:51:07|31490.25
21:51:08|31490.24
21:51:09|31490.24
21:51:10|31490.24
21:51:11|31490.24
21:51:12|31490.24
21:51:13|31490.24
21:51:14|31490.24
21:51:15|31490.25
21:51:16|31491.81
21:51:17|31491.81
21:51:18|31491.81
21:51:19|31491.85
21:51:20|31491.85
21:51:21|31491.85
21:51:22|31491.85
21:51:23|31491.85
21:51:24|31491.85
21:51:25|31491.85
21:51:26|31491.85
21:51:27|31491.85
21:51:28|31491.85
21:51:29|31491.86
21:51:30|31490.98
21:51:31|31490.98
21:51:32|31490.98
21:51:33|31490.98
21:51:34|31490.98
21:51:35|31490.98
21:51:36|31490.98
21:51:37|31490.98
21:51:38|31490.98
21:51:39|31490.98
21:51:40|31490.98
21:51:41|31490.98
21:51:42|31490.97
21:51:43|31490.98
21:51:44|31490.98
21:51:45|31490.98
21:51:46|31490.98
21:51:48|31490.97
21:51:49|31490.98
21:51:50|31490.98
21:51:52|31490.98
21:51:53|31490.98
21:51:55|31490.98
21:51:55|31490.98
21:51:57|31490.98
21:51:58|31490.98
21:51:59|31490.98
21:51:59|31490.97
21:52:01|31490.97
21:52:02|31490.97
21:52:03|31490.97
21:52:04|31505.5
21:52:05|31507.02
21:52:06|31510.16
21:52:07|31513.26
21:52:08|31515.52
21:52:09|31515.52
21:52:10|31515.47
21:52:11|31513.79
21:52:12|31512.95
21:52:13|31503.47
21:52:14|31503.47
21:52:15|31503.47
21:52:16|31503.47
21:52:17|31503.47
21:52:18|31505.85
21:52:19|31505.86
21:52:20|31505.86
21:52:21|31505.86
21:52:23|31505.86
21:52:23|31505.86
21:52:24|31505.86
21:52:25|31505.86
21:52:26|31505.86
21:52:28|31505.86
21:52:28|31505.86
21:52:30|31505.86
21:52:30|31499.78
21:52:31|31499.78
21:52:33|31501.77
21:52:34|31501.77
21:52:34|31499.78
21:52:35|31499.78
21:52:37|31499.78
21:52:38|31499.78
21:52:38|31499.78
21:52:39|31499.78
21:52:40|31499.78
21:52:41|31499.78
21:52:42|31499.78
21:52:43|31499.78
21:52:45|31499.78
21:52:46|31499.78
21:52:46|31499.77
21:52:48|31499.77
21:52:50|31499.77
21:52:50|31499.77
21:52:52|31505.84
21:52:53|31505.84
21:52:54|31505.85
21:52:55|31505.85
21:52:57|31511.99
21:52:58|31512.16
21:52:59|31514.99
21:53:00|31514.99
21:53:01|31515.
21:53:02|31514.99
21:53:03|31514.99
21:53:04|31515.
21:53:05|31514.99
21:53:05|31514.99
21:53:06|31514.99
21:53:07|31514.99
21:53:08|31509.77
21:53:10|31505.87
21:53:10|31502.65
21:53:11|31502.64
21:53:13|31497.13
21:53:14|31497.13
21:53:14|31497.13
21:53:16|31497.13
21:53:16|31497.13
21:53:17|31497.12
21:53:19|31495.9
21:53:20|31495.9
21:53:20|31495.
21:53:21|31495.
21:53:23|31495.
21:53:23|31495.01
21:53:24|31495.01
21:53:26|31495.01
21:53:26|31495.01
21:53:27|31496.05
21:53:29|31497.13
21:53:29|31507.41
21:53:31|31507.42
21:53:32|31507.42
21:53:33|31507.41
21:53:33|31509.44
21:53:34|31515.
21:53:35|31514.99
21:53:36|31515.
21:53:38|31514.99
21:53:38|31514.99
21:53:40|31517.69
21:53:41|31517.7
21:53:41|31517.69
21:53:43|31517.69
21:53:44|31517.7
21:53:45|31517.7
21:53:46|31517.7
21:53:47|31517.69
21:53:48|31517.69
21:53:50|31517.19
21:53:51|31517.19
21:53:52|31517.18
21:53:53|31517.18
21:53:55|31517.18
21:53:55|31517.18
21:53:57|31517.18
21:53:58|31517.18
21:53:59|31515.01
21:54:00|31515.01
21:54:01|31515.01
21:54:02|31515.01
21:54:03|31515.
21:54:04|31515.
21:54:06|31513.27
21:54:06|31513.27
21:54:08|31513.27
21:54:09|31513.28
21:54:10|31513.27
21:54:11|31513.27
21:54:13|31513.27
21:54:13|31513.27
21:54:14|31513.28
21:54:15|31513.28
21:54:17|31513.28
21:54:17|31513.28
21:54:19|31513.28
21:54:19|31513.28
21:54:20|31513.28
21:54:22|31513.28
21:54:22|31513.28
21:54:24|31513.28
21:54:25|31513.28
21:54:26|31513.27
21:54:27|31513.27
21:54:27|31522.95
21:54:28|31523.43
21:54:29|31525.
21:54:30|31525.36
21:54:32|31525.36
21:54:32|31525.36
21:54:33|31525.35
21:54:34|31516.
21:54:36|31513.28
21:54:36|31506.41
21:54:37|31506.41
21:54:38|31505.47
21:54:40|31502.78
21:54:40|31502.78
21:54:41|31502.49
21:54:42|31502.5
21:54:44|31502.5
21:54:44|31502.5
21:54:46|31502.5
21:54:47|31502.49
21:54:47|31502.5
21:54:49|31502.5
21:54:51|31502.5
21:54:52|31502.5
21:54:53|31502.5
21:54:54|31502.5
21:54:56|31502.49
21:54:56|31502.5
21:54:58|31502.5
21:54:59|31502.79
21:55:00|31504.86
21:55:01|31504.86
21:55:02|31504.86
21:55:03|31504.86
21:55:04|31504.86
21:55:04|31505.64
21:55:06|31509.32
21:55:07|31509.32
21:55:07|31509.32
21:55:09|31509.32
21:55:10|31509.32
21:55:11|31505.95
21:55:12|31505.94
21:55:14|31505.95
21:55:14|31505.95
21:55:15|31508.31
21:55:16|31508.31
21:55:18|31508.47
21:55:18|31508.47
21:55:19|31508.47
21:55:20|31506.43
21:55:21|31504.65
21:55:22|31504.65
21:55:24|31504.65
21:55:25|31504.65
21:55:26|31504.64
21:55:26|31504.64
21:55:27|31504.65
21:55:28|31504.65
21:55:29|31504.65
21:55:30|31505.64
21:55:31|31505.64
21:55:32|31505.63
21:55:34|31505.63
21:55:35|31505.64
21:55:35|31505.64
21:55:36|31505.64
21:55:37|31505.64
21:55:39|31505.64
21:55:39|31505.64
21:55:40|31505.64
21:55:41|31505.63
21:55:42|31505.64
21:55:44|31505.64
21:55:44|31505.64
21:55:46|31505.64
21:55:47|31505.64
21:55:47|31505.63
21:55:48|31505.63
21:55:50|31505.63
21:55:51|31505.63
21:55:53|31505.63
21:55:54|31505.64
21:55:55|31505.64
21:55:56|31505.64
21:55:57|31505.64
21:55:58|31508.06
21:55:59|31508.06
21:56:00|31508.06
21:56:01|31508.06
21:56:02|31508.06
21:56:04|31508.06
21:56:05|31508.8
21:56:06|31508.81
21:56:07|31508.81
21:56:08|31508.81
21:56:08|31508.81
21:56:10|31508.81
21:56:11|31508.81
21:56:11|31508.81
21:56:13|31508.81
21:56:14|31507.31
21:56:15|31503.
21:56:16|31503.01
21:56:17|31503.01
21:56:18|31503.01
21:56:19|31503.01
21:56:20|31503.01
21:56:21|31503.01
21:56:22|31503.01
21:56:23|31503.01
21:56:24|31503.01
21:56:25|31503.01
21:56:26|31503.
21:56:27|31503.01
21:56:27|31503.01
21:56:29|31503.01
21:56:29|31503.01
21:56:30|31503.
21:56:32|31503.
21:56:32|31503.01
21:56:34|31503.01
21:56:35|31503.01
21:56:35|31503.
21:56:37|31504.58
21:56:38|31504.21
21:56:38|31504.21
21:56:40|31504.21
21:56:40|31504.21
21:56:42|31504.21
21:56:43|31504.21
21:56:44|31504.2
21:56:45|31504.21
21:56:46|31504.21
21:56:47|31504.21
21:56:48|31504.21
21:56:49|31504.21
21:56:50|31504.21
21:56:51|31504.21
21:56:52|31504.21
21:56:54|31504.21
21:56:54|31504.21
21:56:55|31504.21
21:56:57|31504.2
21:56:58|31504.2
21:57:00|31504.2
21:57:00|31504.2
21:57:01|31504.21
21:57:02|31504.21
21:57:03|31504.21
21:57:04|31504.21
21:57:06|31504.21
21:57:06|31504.2
21:57:08|31504.2
21:57:09|31504.21
21:57:09|31504.21
21:57:11|31500.
21:57:12|31491.84
21:57:13|31490.01
21:57:14|31489.
21:57:14|31487.24
21:57:16|31485.99
21:57:17|31485.45
21:57:18|31485.05
21:57:20|31484.12
21:57:20|31484.12
21:57:21|31484.12
21:57:22|31480.01
21:57:23|31478.08
21:57:24|31470.91
21:57:25|31465.3
21:57:26|31463.
21:57:28|31463.
21:57:29|31463.
21:57:30|31463.
21:57:31|31463.
21:57:31|31463.
21:57:33|31462.99
21:57:34|31463.
21:57:35|31463.
21:57:36|31463.
21:57:36|31463.
21:57:38|31463.
21:57:39|31463.
21:57:39|31463.
21:57:41|31464.55
21:57:41|31464.55
21:57:43|31464.55
21:57:44|31464.55
21:57:45|31471.27
21:57:47|31480.52
21:57:47|31482.43
21:57:48|31482.43
21:57:49|31478.81
21:57:50|31478.81
21:57:52|31478.81
21:57:53|31478.81
21:57:55|31471.45
21:57:56|31471.11
21:57:57|31471.11
21:57:58|31466.37
21:57:59|31466.37
21:58:01|31465.42
21:58:01|31463.15
21:58:02|31463.15
21:58:04|31463.01
21:58:05|31463.01
21:58:06|31463.01
21:58:07|31463.01
21:58:08|31463.01
21:58:09|31463.01
21:58:11|31463.01
21:58:11|31463.
21:58:12|31462.69
21:58:13|31462.39
21:58:14|31462.39
21:58:15|31462.39
21:58:16|31462.39
21:58:17|31462.39
21:58:18|31462.39
21:58:19|31462.39
21:58:20|31462.39
21:58:21|31462.39
21:58:22|31462.39
21:58:23|31462.39
21:58:24|31462.39
21:58:25|31462.39
21:58:26|31462.39
21:58:27|31462.39
21:58:28|31462.4
21:58:29|31462.4
21:58:30|31462.4
21:58:31|31462.4
21:58:32|31462.4
21:58:33|31462.4
21:58:34|31462.39
21:58:35|31462.4
21:58:36|31462.4
21:58:37|31462.4
21:58:38|31462.31
21:58:39|31462.31
21:58:40|31462.3
21:58:41|31462.31
21:58:42|31463.96
21:58:43|31467.45
21:58:44|31467.46
21:58:45|31467.46
21:58:46|31467.46
21:58:47|31467.46
21:58:48|31467.46
21:58:49|31467.46
21:58:50|31467.46
21:58:51|31467.46
21:58:52|31470.21
21:58:54|31470.36
21:58:55|31470.36
21:58:57|31470.36
21:58:58|31470.36
21:58:59|31470.36
21:58:59|31470.36
21:59:01|31470.36
21:59:01|31470.36
21:59:03|31470.36
21:59:04|31470.48
21:59:05|31473.79
21:59:07|31473.79
21:59:07|31473.79
21:59:08|31473.79
21:59:09|31473.79
21:59:10|31478.01
21:59:11|31478.01
21:59:12|31478.02
21:59:13|31478.02
21:59:14|31478.02
21:59:15|31478.02
21:59:16|31478.01
21:59:17|31474.67
21:59:18|31474.67
21:59:19|31474.67
21:59:20|31474.67
21:59:21|31474.67
21:59:22|31474.67
21:59:23|31474.67
21:59:24|31474.68
21:59:25|31474.68
21:59:26|31474.68
21:59:27|31474.68
21:59:28|31474.68
21:59:29|31474.67
21:59:30|31474.67
21:59:31|31474.68
21:59:32|31474.68
21:59:33|31474.68
21:59:34|31474.68
21:59:35|31474.68
21:59:36|31474.68
21:59:37|31474.68
21:59:38|31474.68
21:59:39|31474.68
21:59:40|31474.67
21:59:41|31474.67
21:59:42|31474.67
21:59:43|31474.67
21:59:44|31474.67
21:59:45|31474.67
21:59:46|31474.67
21:59:47|31474.67
21:59:48|31474.67
21:59:49|31474.67
21:59:50|31474.67
21:59:51|31474.67
21:59:52|31462.08
21:59:54|31462.
21:59:56|31462.
21:59:56|31462.
21:59:57|31462.01
21:59:58|31462.01
21:59:59|31462.01
22:00:01|31461.87
22:00:03|31455.96
22:00:04|31450.
22:00:05|31449.38
22:00:06|31449.38
22:00:07|31449.38
22:00:08|31449.38
22:00:09|31449.37
22:00:10|31449.38
22:00:11|31449.38
22:00:12|31449.38
22:00:13|31450.08
22:00:14|31451.61
22:00:15|31452.07
22:00:17|31452.08
22:00:17|31452.08
22:00:18|31452.07
22:00:19|31452.07
22:00:20|31452.07
22:00:21|31452.07
22:00:22|31452.08
22:00:23|31452.08
22:00:24|31452.08
22:00:25|31452.08
22:00:26|31452.08
22:00:27|31452.07
22:00:28|31452.08
22:00:29|31452.08
22:00:31|31454.12
22:00:31|31457.43
22:00:33|31457.44
22:00:35|31457.44
22:00:35|31460.92
22:00:36|31461.86
22:00:37|31461.86
22:00:38|31461.86
22:00:39|31467.67
22:00:40|31467.68
22:00:41|31467.68
22:00:42|31467.67
22:00:43|31467.67
22:00:44|31467.67
22:00:45|31467.67
22:00:46|31467.67
22:00:47|31467.67
22:00:48|31467.68
22:00:49|31470.
22:00:50|31470.
22:00:51|31470.
22:00:52|31470.8
22:00:54|31470.8
22:00:56|31470.8
22:00:56|31470.8
22:00:57|31470.8
22:00:58|31470.79
22:01:00|31470.79
22:01:01|31470.79
22:01:03|31470.79
22:01:03|31470.8
22:01:05|31470.8
22:01:05|31470.79
22:01:07|31470.79
22:01:08|31463.05
22:01:09|31462.87
22:01:10|31462.86
22:01:11|31462.86
22:01:12|31462.86
22:01:13|31462.86
22:01:14|31462.86
22:01:15|31462.86
22:01:15|31462.1
22:01:16|31462.1
22:01:18|31462.1
22:01:19|31462.1
22:01:20|31461.33
22:01:21|31461.33
22:01:22|31461.16
22:01:23|31461.15
22:01:25|31461.15
22:01:25|31461.15
22:01:26|31461.61
22:01:27|31461.62
22:01:28|31461.62
22:01:29|31461.62
22:01:30|31466.48
22:01:31|31470.79
22:01:32|31470.79
22:01:33|31470.79
22:01:34|31470.8
22:01:35|31470.79
22:01:36|31470.79
22:01:37|31470.79
22:01:38|31470.79
22:01:39|31471.26
22:01:40|31471.26
22:01:41|31471.26
22:01:42|31471.25
22:01:43|31471.25
22:01:44|31471.25
22:01:45|31471.26
22:01:46|31471.26
22:01:47|31471.26
22:01:48|31471.26
22:01:49|31471.26
22:01:50|31471.26
22:01:51|31471.26
22:01:52|31471.26
22:01:53|31471.26
22:01:54|31471.36
22:01:55|31472.57
22:01:57|31472.58
22:01:59|31472.57
22:02:00|31472.57
22:02:01|31472.57
22:02:03|31472.58
22:02:03|31472.58
22:02:04|31472.58
22:02:05|31472.58
22:02:06|31472.58
22:02:07|31472.58
22:02:08|31472.58
22:02:09|31472.57
22:02:10|31472.57
22:02:11|31472.57
22:02:12|31472.57
22:02:13|31472.57
22:02:14|31472.57
22:02:15|31472.57
22:02:16|31465.08
22:02:17|31461.8
22:02:18|31461.8
22:02:19|31461.5
22:02:20|31460.17
22:02:21|31460.17
22:02:22|31459.96
22:02:23|31459.96
22:02:24|31459.96
22:02:25|31459.19
22:02:26|31459.19
22:02:27|31459.19
22:02:28|31458.21
22:02:29|31456.84
22:02:30|31456.84
22:02:31|31454.47
22:02:32|31454.47
22:02:33|31454.47
22:02:34|31454.47
22:02:35|31454.48
22:02:36|31454.48
22:02:37|31454.48
22:02:39|31454.48
22:02:39|31454.48
22:02:40|31454.48
22:02:41|31454.48
22:02:42|31454.48
22:02:43|31454.48
22:02:44|31454.48
22:02:45|31454.48
22:02:46|31454.48
22:02:47|31465.06
22:02:48|31465.06
22:02:49|31465.06
22:02:50|31465.06
22:02:51|31465.06
22:02:52|31465.06
22:02:53|31465.06
22:02:54|31465.06
22:02:56|31465.06
22:02:57|31465.06
22:02:59|31465.06
22:03:00|31465.06
22:03:02|31465.06
22:03:02|31465.06
22:03:03|31465.06
22:03:05|31465.07
22:03:07|31465.07
22:03:08|31465.07
22:03:09|31465.07
22:03:11|31465.07
22:03:12|31465.07
22:03:13|31465.07
22:03:14|31465.06
22:03:15|31465.06
22:03:15|31465.06
22:03:18|31465.06
22:03:18|31465.06
22:03:19|31465.06
22:03:20|31465.06
22:03:21|31465.06
22:03:23|31465.06
22:03:24|31465.06
22:03:25|31465.06
22:03:25|31465.07
22:03:27|31465.07
22:03:27|31465.07
22:03:29|31465.07
22:03:29|31465.07
22:03:30|31465.07
22:03:31|31465.07
22:03:32|31465.07
22:03:34|31465.07
22:03:34|31465.07
22:03:35|31465.06
22:03:37|31465.06
22:03:37|31465.06
22:03:38|31465.06
22:03:39|31465.06
22:03:40|31465.06
22:03:41|31465.06
22:03:43|31465.07
22:03:43|31465.07
22:03:44|31465.07
22:03:45|31465.07
22:03:46|31465.07
22:03:47|31465.07
22:03:48|31465.06
22:03:49|31465.06
22:03:50|31465.06
22:03:51|31465.06
22:03:53|31466.
22:03:53|31468.57
22:03:54|31468.57
22:03:55|31468.57
22:03:57|31468.57
22:03:59|31468.58
22:03:59|31468.57
22:04:00|31468.57
22:04:02|31468.58
22:04:03|31468.58
22:04:04|31468.58
22:04:06|31468.58
22:04:06|31468.58
22:04:08|31468.58
22:04:09|31468.58
22:04:10|31468.58
22:04:10|31468.58
22:04:12|31468.58
22:04:13|31468.57
22:04:14|31468.57
22:04:16|31468.57
22:04:16|31468.57
22:04:17|31468.57
22:04:18|31468.58
22:04:19|31468.58
22:04:20|31468.58
22:04:21|31468.58
22:04:22|31468.58
22:04:23|31468.58
22:04:24|31468.57
22:04:25|31468.57
22:04:26|31468.74
22:04:27|31468.74
22:04:29|31470.
22:04:29|31470.
22:04:30|31470.78
22:04:31|31470.78
22:04:32|31471.02
22:04:33|31471.02
22:04:34|31471.02
22:04:35|31471.02
22:04:36|31472.55
22:04:37|31472.55
22:04:38|31473.48
22:04:39|31473.48
22:04:40|31473.48
22:04:41|31473.48
22:04:42|31473.48
22:04:43|31473.47
22:04:44|31473.47
22:04:45|31473.47
22:04:46|31473.48
22:04:47|31473.48
22:04:48|31473.48
22:04:49|31477.88
22:04:50|31477.88
22:04:51|31477.88
22:04:52|31477.88
22:04:53|31477.88
22:04:54|31477.88
22:04:55|31477.89
22:04:56|31477.89
22:04:58|31477.89
22:05:00|31477.89
22:05:01|31477.89
22:05:03|31478.09
22:05:04|31478.09
22:05:05|31478.09
22:05:06|31478.09
22:05:07|31478.09
22:05:08|31478.09
22:05:09|31478.1
22:05:10|31478.1
22:05:11|31478.1
22:05:12|31478.1
22:05:14|31478.1
22:05:14|31478.1
22:05:16|31478.1
22:05:17|31478.1
22:05:18|31478.1
22:05:19|31478.1
22:05:20|31478.1
22:05:21|31478.1
22:05:23|31478.1
22:05:23|31478.1
22:05:24|31478.1
22:05:25|31479.73
22:05:26|31480.03
22:05:27|31480.03
22:05:28|31480.03
22:05:29|31480.03
22:05:30|31480.03
22:05:31|31479.72
22:05:32|31479.72
22:05:33|31479.73
22:05:34|31479.73
22:05:35|31479.73
22:05:36|31479.73
22:05:37|31479.72
22:05:38|31479.73
22:05:39|31479.73
22:05:40|31479.73
22:05:41|31479.72
22:05:42|31479.73
22:05:43|31479.73
22:05:44|31479.73
22:05:45|31479.73
22:05:46|31479.73
22:05:47|31479.73
22:05:48|31479.73
22:05:49|31479.72
22:05:50|31479.72
22:05:51|31479.72
22:05:52|31479.72
22:05:53|31479.73
22:05:54|31479.73
22:05:55|31479.73
22:05:56|31479.73
22:05:57|31479.72
22:05:59|31479.72
22:06:01|31479.73
22:06:01|31479.73
22:06:03|31479.73
22:06:04|31479.73
22:06:04|31479.73
22:06:05|31479.73
22:06:07|31479.73
22:06:08|31479.73
22:06:09|31479.72
22:06:10|31479.72
22:06:11|31479.72
22:06:11|31479.72
22:06:13|31479.72
22:06:14|31479.72
22:06:15|31479.73
22:06:16|31479.73
22:06:16|31479.73
22:06:18|31479.73
22:06:19|31479.72
22:06:20|31479.73
22:06:21|31480.02
22:06:22|31480.02
22:06:22|31480.03
22:06:24|31480.03
22:06:25|31480.03
22:06:26|31480.03
22:06:27|31480.03
22:06:28|31480.03
22:06:29|31480.03
22:06:30|31480.03
22:06:31|31480.03
22:06:32|31480.03
22:06:34|31480.04
22:06:34|31480.04
22:06:35|31480.03
22:06:36|31488.
22:06:37|31489.99
22:06:38|31491.36
22:06:39|31491.36
22:06:40|31491.37
22:06:41|31491.99
22:06:42|31491.99
22:06:43|31491.99
22:06:44|31491.99
22:06:46|31491.99
22:06:46|31491.99
22:06:47|31491.99
22:06:48|31495.14
22:06:49|31512.66
22:06:51|31512.83
22:06:51|31512.87
22:06:52|31510.88
22:06:53|31510.88
22:06:54|31510.89
22:06:55|31510.89
22:06:56|31510.89
22:06:57|31510.89
22:06:58|31510.89
22:07:00|31510.89
22:07:02|31510.89
22:07:03|31510.57
22:07:04|31500.86
22:07:05|31500.86
22:07:06|31498.75
22:07:07|31498.75
22:07:08|31498.75
22:07:10|31498.75
22:07:11|31498.75
22:07:11|31498.75
22:07:13|31498.75
22:07:13|31498.75
22:07:14|31498.75
22:07:15|31498.75
22:07:17|31498.75
22:07:17|31498.75
22:07:18|31498.75
22:07:19|31498.75
22:07:20|31498.75
22:07:22|31498.75
22:07:22|31498.75
22:07:24|31498.75
22:07:24|31498.75
22:07:25|31498.75
22:07:26|31498.75
22:07:27|31498.75
22:07:28|31498.75
22:07:29|31498.75
22:07:31|31498.75
22:07:31|31498.75
22:07:32|31498.75
22:07:33|31498.75
22:07:34|31498.76
22:07:35|31498.76
22:07:36|31498.75
22:07:37|31498.75
22:07:38|31498.75
22:07:39|31498.76
22:07:40|31498.76
22:07:41|31498.76
22:07:42|31498.76
22:07:44|31500.68
22:07:44|31500.69
22:07:45|31500.69
22:07:46|31500.69
22:07:47|31500.69
22:07:48|31500.69
22:07:49|31500.69
22:07:51|31500.69
22:07:51|31500.69
22:07:52|31500.69
22:07:53|31500.69
22:07:54|31500.68
22:07:55|31500.68
22:07:56|31500.68
22:07:58|31500.68
22:07:58|31500.68
22:08:00|31500.68
22:08:02|31500.69
22:08:03|31500.69
22:08:03|31500.69
22:08:05|31500.69
22:08:06|31500.68
22:08:07|31500.69
22:08:08|31500.69
22:08:09|31500.69
22:08:10|31500.69
22:08:10|31500.69
22:08:11|31507.71
22:08:13|31507.71
22:08:14|31507.72
22:08:15|31507.71
22:08:16|31507.72
22:08:17|31507.72
22:08:18|31507.72
22:08:19|31507.72
22:08:20|31507.72
22:08:21|31507.72
22:08:22|31507.72
22:08:23|31507.72
22:08:23|31507.72
22:08:25|31507.72
22:08:26|31507.72
22:08:27|31507.72
22:08:28|31507.71
22:08:29|31507.72
22:08:30|31507.72
22:08:31|31507.72
22:08:32|31507.72
22:08:33|31507.72
22:08:34|31507.72
22:08:35|31507.72
22:08:36|31507.72
22:08:37|31507.72
22:08:38|31507.72
22:08:39|31507.72
22:08:40|31507.72
22:08:41|31507.72
22:08:42|31507.72
22:08:44|31507.71
22:08:44|31507.71
22:08:45|31507.72
22:08:46|31507.72
22:08:47|31507.72
22:08:48|31507.71
22:08:49|31507.71
22:08:50|31507.71
22:08:51|31507.71
22:08:52|31507.72
22:08:54|31507.72
22:08:54|31507.72
22:08:56|31507.72
22:08:57|31507.72
22:08:57|31507.71
22:08:59|31507.71
22:09:00|31507.72
22:09:01|31507.72
22:09:03|31507.72
22:09:03|31507.71
22:09:04|31507.72
22:09:05|31507.71
22:09:07|31507.71
22:09:08|31507.71
22:09:10|31507.71
22:09:10|31507.71
22:09:11|31507.71
22:09:12|31507.71
22:09:13|31507.71
22:09:14|31508.07
22:09:15|31508.07
22:09:16|31501.54
22:09:17|31500.29
22:09:18|31500.29
22:09:19|31500.29
22:09:20|31500.29
22:09:21|31500.29
22:09:22|31500.28
22:09:23|31500.28
22:09:24|31498.74
22:09:25|31491.31
22:09:27|31491.34
22:09:28|31492.
22:09:29|31492.
22:09:30|31492.
22:09:30|31492.
22:09:32|31492.01
22:09:33|31492.01
22:09:34|31492.01
22:09:35|31492.01
22:09:36|31485.43
22:09:37|31480.71
22:09:38|31480.71
22:09:39|31480.7
22:09:40|31480.7
22:09:41|31480.7
22:09:42|31480.7
22:09:42|31480.7
22:09:44|31480.7
22:09:45|31480.7
22:09:46|31480.7
22:09:47|31480.7
22:09:48|31480.71
22:09:49|31480.71
22:09:50|31480.71
22:09:51|31480.71
22:09:52|31480.71
22:09:53|31480.71
22:09:54|31482.26
22:09:55|31482.25
22:09:56|31482.25
22:09:57|31482.25
22:09:58|31482.25
22:09:59|31482.25
22:10:00|31482.25
22:10:02|31482.25
22:10:03|31482.26
22:10:04|31482.26
22:10:06|31482.26
22:10:07|31482.26
22:10:09|31482.25
22:10:09|31482.25
22:10:10|31482.26
22:10:11|31482.26
22:10:12|31482.26
22:10:14|31482.26
22:10:15|31482.26
22:10:16|31482.26
22:10:17|31482.26
22:10:18|31482.26
22:10:19|31482.26
22:10:20|31482.26
22:10:22|31482.25
22:10:22|31479.17
22:10:23|31479.13
22:10:24|31479.13
22:10:25|31479.13
22:10:26|31479.13
22:10:27|31475.67
22:10:28|31473.13
22:10:29|31473.12
22:10:30|31473.12
22:10:31|31473.
22:10:32|31473.
22:10:33|31473.
22:10:34|31473.
22:10:35|31473.
22:10:36|31473.
22:10:37|31473.
22:10:38|31473.
22:10:39|31473.
22:10:40|31473.
22:10:41|31473.
22:10:42|31473.
22:10:43|31467.
22:10:44|31462.84
22:10:45|31460.53
22:10:46|31457.07
22:10:47|31454.18
22:10:48|31454.02
22:10:49|31450.64
22:10:50|31450.64
22:10:51|31450.64
22:10:52|31450.64
22:10:53|31450.64
22:10:54|31450.64
22:10:55|31450.64
22:10:56|31450.63
22:10:58|31450.
22:10:59|31449.71
22:11:00|31449.71
22:11:01|31449.56
22:11:02|31447.
22:11:03|31444.43
22:11:05|31444.
22:11:06|31443.84
22:11:07|31443.84
22:11:09|31443.28
22:11:09|31443.28
22:11:10|31443.12
22:11:12|31443.12
22:11:12|31441.13
22:11:13|31441.13
22:11:14|31441.13
22:11:16|31441.13
22:11:17|31441.12
22:11:18|31440.03
22:11:19|31440.03
22:11:20|31440.04
22:11:21|31440.04
22:11:22|31440.04
22:11:23|31440.04
22:11:24|31441.13
22:11:25|31441.13
22:11:26|31441.13
22:11:27|31441.13
22:11:28|31441.13
22:11:29|31441.13
22:11:30|31441.13
22:11:31|31441.12
22:11:32|31441.12
22:11:32|31441.12
22:11:34|31441.12
22:11:34|31441.12
22:11:36|31441.12
22:11:37|31441.12
22:11:38|31441.12
22:11:38|31441.12
22:11:39|31441.13
22:11:41|31441.13
22:11:42|31441.12
22:11:43|31441.12
22:11:44|31446.6
22:11:45|31450.
22:11:46|31452.2
22:11:47|31452.36
22:11:48|31453.15
22:11:48|31453.15
22:11:50|31453.15
22:11:51|31453.15
22:11:52|31453.15
22:11:53|31453.15
22:11:54|31453.15
22:11:55|31453.15
22:11:56|31453.15
22:11:57|31454.03
22:11:58|31454.02
22:11:59|31454.02
22:12:00|31454.02
22:12:01|31454.02
22:12:02|31454.03
22:12:03|31454.03
22:12:04|31455.58
22:12:06|31455.57
22:12:06|31455.57
22:12:07|31454.04
22:12:09|31454.04
22:12:09|31454.04
22:12:11|31454.04
22:12:12|31454.04
22:12:13|31454.04
22:12:14|31454.04
22:12:15|31454.04
22:12:16|31454.05
22:12:17|31455.59
22:12:18|31467.12
22:12:19|31467.12
22:12:19|31467.12
22:12:21|31467.12
22:12:22|31467.12
22:12:23|31467.12
22:12:24|31467.12
22:12:25|31467.13
22:12:25|31467.13
22:12:27|31467.12
22:12:28|31467.13
22:12:29|31467.13
22:12:29|31467.13
22:12:32|31468.69
22:12:32|31468.69
22:12:33|31468.69
22:12:34|31468.69
22:12:36|31468.69
22:12:37|31468.69
22:12:39|31468.69
22:12:39|31468.69
22:12:40|31468.69
22:12:41|31468.69
22:12:42|31468.69
22:12:43|31468.69
22:12:44|31468.69
22:12:45|31468.68
22:12:46|31468.69
22:12:47|31468.69
22:12:48|31468.69
22:12:49|31468.68
22:12:50|31468.68
22:12:51|31468.68
22:12:52|31468.69
22:12:53|31468.69
22:12:54|31468.69
22:12:55|31468.69
22:12:56|31468.68
22:12:57|31468.68
22:12:58|31465.54
22:13:00|31465.54
22:13:01|31465.54
22:13:02|31465.54
22:13:03|31465.54
22:13:03|31460.45
22:13:04|31457.91
22:13:06|31457.92
22:13:08|31457.91
22:13:08|31457.91
22:13:10|31457.91
22:13:11|31457.91
22:13:13|31457.92
22:13:14|31457.92
22:13:14|31457.91
22:13:16|31457.92
22:13:17|31457.92
22:13:18|31457.91
22:13:19|31457.92
22:13:20|31457.92
22:13:21|31457.92
22:13:22|31457.92
22:13:23|31457.92
22:13:23|31457.92
22:13:25|31457.92
22:13:26|31457.92
22:13:27|31457.92
22:13:28|31457.92
22:13:29|31457.91
22:13:30|31457.91
22:13:31|31457.91
22:13:32|31457.91
22:13:33|31457.91
22:13:34|31457.91
22:13:35|31457.91
22:13:36|31457.91
22:13:36|31457.91
22:13:38|31457.92
22:13:38|31457.92
22:13:40|31457.92
22:13:41|31457.92
22:13:42|31457.92
22:13:43|31457.91
22:13:43|31457.91
22:13:45|31457.91
22:13:46|31457.91
22:13:46|31457.91
22:13:47|31457.91
22:13:49|31457.92
22:13:50|31457.92
22:13:51|31457.92
22:13:51|31457.92
22:13:52|31457.92
22:13:54|31457.91
22:13:56|31457.92
22:13:56|31457.92
22:13:57|31457.92
22:13:58|31457.92
22:13:59|31457.92
22:14:00|31457.92
22:14:01|31457.92
22:14:02|31457.92
22:14:03|31457.91
22:14:04|31466.77
22:14:05|31468.68
22:14:07|31464.51
22:14:08|31464.51
22:14:09|31464.51
22:14:11|31464.5
22:14:12|31456.33
22:14:13|31456.33
22:14:14|31449.92
22:14:15|31447.03
22:14:16|31451.72
22:14:17|31454.77
22:14:18|31461.11
22:14:19|31468.69
22:14:20|31470.24
22:14:21|31470.25
22:14:22|31476.87
22:14:22|31476.87
22:14:24|31468.45
22:14:25|31456.01
22:14:26|31460.61
22:14:27|31460.61
22:14:28|31467.41
22:14:28|31467.41
22:14:30|31470.59
22:14:31|31470.59
22:14:32|31468.27
22:14:33|31461.01
22:14:34|31457.89
22:14:35|31457.89
22:14:36|31457.88
22:14:37|31457.72
22:14:38|31453.64
22:14:39|31453.64
22:14:40|31453.64
22:14:41|31453.64
22:14:42|31445.93
22:14:43|31441.13
22:14:44|31439.99
22:14:45|31441.15
22:14:46|31444.48
22:14:47|31444.48
22:14:48|31444.48
22:14:49|31444.48
22:14:50|31444.48
22:14:51|31444.48
22:14:52|31447.49
22:14:53|31454.42
22:14:53|31454.43
22:14:55|31454.43
22:14:56|31454.43
22:14:56|31454.43
22:14:58|31455.99
22:14:59|31455.98
22:15:00|31455.98
22:15:01|31447.96
22:15:02|31439.67
22:15:03|31439.67
22:15:03|31439.67
22:15:05|31439.68
22:15:06|31439.53
22:15:08|31439.51
22:15:09|31439.51
22:15:11|31446.68
22:15:11|31446.87
22:15:13|31446.87
22:15:14|31446.87
22:15:15|31442.97
22:15:16|31438.42
22:15:17|31438.42
22:15:18|31438.42
22:15:20|31439.6
22:15:20|31439.6
22:15:21|31439.6
22:15:22|31439.6
22:15:23|31441.72
22:15:24|31444.36
22:15:25|31444.36
22:15:26|31444.36
22:15:27|31444.36
22:15:28|31442.27
22:15:29|31442.27
22:15:30|31441.82
22:15:31|31441.82
22:15:33|31441.82
22:15:33|31441.82
22:15:34|31441.82
22:15:35|31441.82
22:15:36|31441.83
22:15:37|31441.83
22:15:38|31439.67
22:15:39|31439.67
22:15:40|31439.67
22:15:41|31439.67
22:15:42|31439.67
22:15:43|31445.
22:15:44|31446.79
22:15:45|31446.79
22:15:46|31446.86
22:15:47|31446.85
22:15:48|31446.85
22:15:49|31446.85
22:15:50|31441.1
22:15:51|31441.1
22:15:52|31441.1
22:15:53|31441.1
22:15:54|31441.1
22:15:55|31438.03
22:15:56|31438.03
22:15:57|31438.03
22:15:58|31438.04
22:15:59|31438.04
22:16:00|31438.04
22:16:01|31438.04
22:16:02|31438.04
22:16:03|31441.1
22:16:04|31441.1
22:16:05|31443.04
22:16:06|31444.22
22:16:08|31445.15
22:16:09|31445.15
22:16:11|31445.17
22:16:11|31445.18
22:16:12|31446.9
22:16:13|31446.9
22:16:14|31446.9
22:16:16|31446.9
22:16:17|31446.9
22:16:19|31446.9
22:16:19|31446.9
22:16:20|31443.46
22:16:21|31440.78
22:16:22|31440.78
22:16:23|31440.78
22:16:24|31440.78
22:16:25|31440.78
22:16:26|31440.78
22:16:27|31438.19
22:16:28|31438.19
22:16:29|31431.66
22:16:30|31431.15
22:16:31|31425.37
22:16:33|31425.02
22:16:33|31423.87
22:16:34|31425.01
22:16:35|31425.01
22:16:37|31426.57
22:16:38|31426.58
22:16:39|31426.31
22:16:40|31426.31
22:16:41|31426.31
22:16:42|31426.31
22:16:43|31426.31
22:16:44|31426.31
22:16:45|31430.
22:16:46|31439.02
22:16:47|31439.02
22:16:48|31442.83
22:16:49|31441.25
22:16:49|31441.42
22:16:50|31441.42
22:16:52|31441.42
22:16:53|31442.47
22:16:54|31444.
22:16:55|31444.52
22:16:55|31445.28
22:16:57|31445.28
22:16:58|31435.18
22:16:59|31429.71
22:17:00|31425.05
22:17:01|31425.06
22:17:02|31423.09
22:17:03|31423.09
22:17:04|31423.1
22:17:04|31423.09
22:17:06|31423.09
22:17:07|31423.09
22:17:07|31423.09
22:17:10|31423.1
22:17:11|31423.09
22:17:12|31424.66
22:17:13|31427.94
22:17:14|31427.93
22:17:15|31427.93
22:17:16|31427.93
22:17:17|31427.93
22:17:18|31427.93
22:17:19|31427.93
22:17:20|31427.93
22:17:21|31427.93
22:17:22|31427.93
22:17:23|31427.93
22:17:24|31427.94
22:17:25|31427.94
22:17:26|31424.87
22:17:27|31423.16
22:17:28|31423.04
22:17:29|31423.02
22:17:30|31423.02
22:17:31|31423.
22:17:32|31423.
22:17:33|31423.
22:17:34|31423.
22:17:35|31423.
22:17:36|31423.01
22:17:37|31423.01
22:17:38|31423.01
22:17:39|31423.01
22:17:40|31423.01
22:17:41|31423.01
22:17:42|31415.33
22:17:43|31413.3
22:17:44|31413.1
22:17:45|31413.1
22:17:46|31413.1
22:17:47|31413.1
22:17:48|31413.09
22:17:49|31413.09
22:17:50|31413.08
22:17:51|31413.08
22:17:52|31412.88
22:17:53|31412.88
22:17:54|31412.88
22:17:56|31412.01
22:17:56|31410.75
22:17:57|31406.72
22:17:58|31406.73
22:17:59|31406.56
22:18:00|31406.56
22:18:01|31406.56
22:18:02|31404.67
22:18:03|31404.67
22:18:05|31406.57
22:18:06|31406.57
22:18:07|31406.56
22:18:08|31412.55
22:18:09|31412.55
22:18:10|31412.55
22:18:12|31412.56
22:18:13|31412.56
22:18:13|31411.27
22:18:15|31411.27
22:18:16|31411.27
22:18:17|31411.27
22:18:18|31411.27
22:18:19|31411.27
22:18:20|31411.27
22:18:21|31412.71
22:18:22|31412.7
22:18:23|31412.71
22:18:25|31412.71
22:18:25|31412.71
22:18:26|31412.71
22:18:27|31412.71
22:18:28|31412.71
22:18:29|31412.71
22:18:30|31412.7
22:18:31|31412.7
22:18:32|31412.7
22:18:33|31412.7
22:18:34|31412.71
22:18:35|31412.71
22:18:36|31412.71
22:18:37|31412.71
22:18:38|31412.71
22:18:39|31412.71
22:18:40|31412.71
22:18:41|31407.78
22:18:42|31404.68
22:18:43|31403.74
22:18:44|31402.77
22:18:45|31402.73
22:18:46|31402.73
22:18:47|31402.73
22:18:48|31402.73
22:18:49|31402.73
22:18:50|31402.73
22:18:51|31402.73
22:18:52|31402.73
22:18:53|31402.72
22:18:54|31402.72
22:18:55|31402.72
22:18:56|31401.39
22:18:58|31401.4
22:18:58|31401.4
22:18:59|31400.
22:19:00|31400.
22:19:01|31400.
22:19:02|31400.
22:19:03|31399.99
22:19:04|31399.99
22:19:05|31399.99
22:19:06|31399.99
22:19:07|31399.99
22:19:08|31399.95
22:19:09|31399.94
22:19:11|31399.81
22:19:13|31399.81
22:19:14|31399.
22:19:15|31400.99
22:19:16|31402.45
22:19:17|31402.73
22:19:18|31402.73
22:19:20|31402.96
22:19:20|31402.96
22:19:21|31402.96
22:19:22|31402.96
22:19:23|31406.98
22:19:24|31406.99
22:19:25|31406.99
22:19:26|31400.52
22:19:27|31398.9
22:19:28|31398.68
22:19:29|31398.68
22:19:31|31398.13
22:19:31|31397.79
22:19:32|31397.79
22:19:33|31397.8
22:19:34|31397.8
22:19:35|31397.8
22:19:36|31397.8
22:19:37|31397.8
22:19:38|31397.8
22:19:39|31397.8
22:19:40|31397.79
22:19:41|31397.8
22:19:42|31397.8
22:19:43|31397.8
22:19:44|31397.8
22:19:45|31397.8
22:19:46|31397.8
22:19:47|31397.7
22:19:48|31396.22
22:19:49|31391.03
22:19:50|31394.14
22:19:51|31394.14
22:19:53|31394.13
22:19:53|31394.14
22:19:54|31394.14
22:19:55|31394.14
22:19:56|31394.14
22:19:57|31394.14
22:19:58|31395.67
22:19:59|31395.67
22:20:00|31395.67
22:20:01|31395.67
22:20:02|31395.67
22:20:03|31395.68
22:20:04|31395.68
22:20:05|31395.68
22:20:06|31395.68
22:20:07|31395.68
22:20:08|31395.68
22:20:09|31395.68
22:20:10|31395.68
22:20:12|31395.68
22:20:12|31395.68
22:20:15|31395.68
22:20:15|31395.68
22:20:16|31399.34
22:20:18|31399.34
22:20:19|31399.34
22:20:20|31399.34
22:20:21|31399.34
22:20:22|31399.34
22:20:23|31399.34
22:20:24|31399.33
22:20:25|31399.33
22:20:26|31399.34
22:20:27|31399.34
22:20:28|31399.34
22:20:29|31399.34
22:20:30|31399.34
22:20:31|31399.34
22:20:32|31399.34
22:20:33|31399.34
22:20:34|31391.
22:20:35|31388.
22:20:36|31388.
22:20:37|31388.03
22:20:38|31388.07
22:20:39|31393.41
22:20:40|31394.96
22:20:41|31394.96
22:20:42|31394.96
22:20:43|31394.96
22:20:44|31397.74
22:20:45|31397.74
22:20:46|31392.94
22:20:47|31392.94
22:20:48|31392.94
22:20:49|31392.73
22:20:50|31390.87
22:20:51|31390.88
22:20:52|31388.02
22:20:53|31388.01
22:20:54|31388.01
22:20:55|31388.
22:20:56|31387.84
22:20:57|31387.84
22:20:58|31387.67
22:20:59|31387.51
22:21:01|31385.54
22:21:01|31385.
22:21:02|31385.01
22:21:03|31385.
22:21:04|31385.01
22:21:06|31381.88
22:21:07|31381.89
22:21:07|31381.89
22:21:09|31382.01
22:21:09|31383.49
22:21:10|31383.49
22:21:12|31383.49
22:21:13|31383.5
22:21:15|31381.76
22:21:16|31381.76
22:21:17|31381.75
22:21:18|31381.75
22:21:19|31381.75
22:21:20|31381.74
22:21:21|31381.74
22:21:22|31381.73
22:21:23|31381.73
22:21:24|31381.72
22:21:25|31381.72
22:21:26|31381.72
22:21:27|31381.72
22:21:28|31381.72
22:21:29|31381.73
22:21:30|31381.73
22:21:31|31381.73
22:21:32|31393.79
22:21:34|31393.79
22:21:35|31393.79
22:21:35|31393.8
22:21:36|31393.8
22:21:37|31393.8
22:21:38|31393.8
22:21:39|31393.8
22:21:40|31393.8
22:21:42|31393.8
22:21:43|31394.57
22:21:44|31394.57
22:21:45|31394.57
22:21:46|31403.7
22:21:47|31403.7
22:21:48|31403.71
22:21:49|31403.71
22:21:50|31403.71
22:21:51|31403.71
22:21:52|31403.71
22:21:53|31403.71
22:21:54|31403.71
22:21:55|31403.71
22:21:56|31403.71
22:21:57|31403.71
22:21:58|31403.7
22:21:59|31403.71
22:22:00|31403.71
22:22:01|31403.71
22:22:02|31403.71
22:22:03|31403.71
22:22:04|31403.71
22:22:06|31403.7
22:22:06|31403.7
22:22:07|31403.7
22:22:08|31403.7
22:22:10|31403.7
22:22:10|31403.71
22:22:11|31403.71
22:22:13|31403.71
22:22:14|31396.66
22:22:16|31396.5
22:22:17|31395.83
22:22:17|31393.85
22:22:19|31393.85
22:22:19|31393.85
22:22:21|31393.85
22:22:22|31393.85
22:22:23|31393.85
22:22:23|31393.85
22:22:24|31393.85
22:22:26|31393.85
22:22:27|31393.84
22:22:27|31393.84
22:22:29|31393.18
22:22:29|31393.18
22:22:31|31393.19
22:22:32|31393.18
22:22:32|31392.22
22:22:33|31392.22
22:22:35|31392.22
22:22:36|31392.22
22:22:37|31384.9
22:22:38|31384.9
22:22:39|31384.59
22:22:40|31384.57
22:22:42|31384.57
22:22:43|31384.57
22:22:43|31384.57
22:22:45|31384.57
22:22:46|31384.58
22:22:46|31384.58
22:22:48|31384.58
22:22:49|31384.58
22:22:49|31384.58
22:22:50|31384.58
22:22:52|31384.58
22:22:52|31384.58
22:22:54|31384.58
22:22:54|31384.58
22:22:55|31384.58
22:22:56|31384.58
22:22:57|31384.57
22:22:59|31384.57
22:23:00|31384.57
22:23:01|31384.57
22:23:01|31393.18
22:23:03|31393.18
22:23:03|31393.18
22:23:05|31393.17
22:23:05|31386.4
22:23:06|31386.4
22:23:07|31386.4
22:23:08|31386.4
22:23:10|31389.44
22:23:11|31389.6
22:23:12|31389.6
22:23:13|31391.69
22:23:14|31391.69
22:23:16|31393.85
22:23:17|31393.84
22:23:18|31390.04
22:23:19|31390.04
22:23:20|31387.44
22:23:21|31387.44
22:23:22|31387.44
22:23:23|31387.44
22:23:24|31384.01
22:23:25|31384.01
22:23:26|31384.01
22:23:27|31384.01
22:23:29|31384.01
22:23:29|31389.07
22:23:31|31396.56
22:23:32|31396.56
22:23:33|31396.56
22:23:34|31391.84
22:23:34|31391.84
22:23:35|31391.84
22:23:37|31390.22
22:23:38|31390.22
22:23:38|31390.23
22:23:39|31390.23
22:23:41|31390.22
22:23:42|31390.22
22:23:43|31390.22
22:23:43|31390.22
22:23:45|31389.38
22:23:45|31386.26
22:23:46|31386.26
22:23:47|31386.26
22:23:48|31386.26
22:23:50|31384.01
22:23:51|31384.01
22:23:52|31386.
22:23:54|31386.
22:23:54|31386.
22:23:56|31386.
22:23:56|31386.
22:23:58|31386.
22:23:58|31386.35
22:24:00|31386.35
22:24:01|31386.35
22:24:01|31386.35
22:24:03|31386.35
22:24:03|31386.35
22:24:04|31386.35
22:24:06|31386.35
22:24:06|31386.34
22:24:07|31386.34
22:24:08|31386.34
22:24:10|31386.34
22:24:10|31386.34
22:24:11|31386.34
22:24:12|31386.34
22:24:13|31386.34
22:24:14|31386.34
22:24:16|31386.35
22:24:17|31386.35
22:24:19|31386.34
22:24:20|31386.34
22:24:21|31386.35
22:24:21|31386.35
22:24:22|31386.35
22:24:24|31386.35
22:24:24|31386.35
22:24:25|31386.35
22:24:27|31386.35
22:24:28|31386.35
22:24:29|31386.34
22:24:29|31386.34
22:24:30|31386.34
22:24:32|31384.74
22:24:32|31384.74
22:24:33|31384.74
22:24:35|31384.74
22:24:35|31384.74
22:24:37|31384.74
22:24:38|31384.75
22:24:38|31384.75
22:24:40|31384.75
22:24:41|31384.74
22:24:42|31384.74
22:24:43|31384.74
22:24:44|31384.74
22:24:45|31384.74
22:24:46|31384.74
22:24:47|31384.74
22:24:48|31384.74
22:24:49|31384.74
22:24:50|31384.74
22:24:52|31384.74
22:24:53|31384.75
22:24:54|31384.75
22:24:56|31384.75
22:24:56|31384.75
22:24:57|31384.75
22:24:59|31384.75
22:24:59|31384.75
22:25:00|31384.74
22:25:01|31384.75
22:25:03|31383.
22:25:04|31383.
22:25:04|31380.
22:25:06|31380.01
22:25:07|31380.01
22:25:07|31380.01
22:25:09|31380.
22:25:10|31390.21
22:25:10|31390.22
22:25:11|31390.22
22:25:13|31390.21
22:25:14|31390.21
22:25:14|31390.21
22:25:15|31390.21
22:25:17|31390.21
22:25:19|31390.22
22:25:20|31389.26
22:25:21|31388.65
22:25:22|31388.65
22:25:23|31388.64
22:25:23|31388.64
22:25:24|31388.64
22:25:26|31388.64
22:25:27|31388.64
22:25:28|31388.64
22:25:29|31388.64
22:25:29|31385.2
22:25:30|31385.2
22:25:32|31385.2
22:25:32|31385.19
22:25:34|31385.19
22:25:34|31384.4
22:25:36|31384.4
22:25:37|31384.4
22:25:37|31384.4
22:25:39|31384.4
22:25:39|31384.4
22:25:40|31384.4
22:25:41|31384.4
22:25:43|31384.4
22:25:44|31384.4
22:25:45|31384.4
22:25:46|31384.4
22:25:47|31384.4
22:25:48|31384.4
22:25:49|31384.4
22:25:50|31384.4
22:25:51|31384.4
22:25:52|31384.4
22:25:53|31384.39
22:25:54|31384.39
22:25:55|31384.4
22:25:56|31384.4
22:25:57|31384.4
22:25:58|31384.4
22:25:59|31384.39
22:26:00|31384.39
22:26:01|31384.39
22:26:02|31384.39
22:26:03|31384.4
22:26:04|31384.4
22:26:05|31384.4
22:26:06|31384.86
22:26:07|31390.19
22:26:08|31394.99
22:26:09|31394.99
22:26:10|31394.98
22:26:12|31394.99
22:26:12|31394.99
22:26:13|31395.
22:26:14|31395.
22:26:15|31395.
22:26:16|31395.
22:26:18|31394.05
22:26:20|31394.05
22:26:20|31394.05
22:26:21|31394.05
22:26:23|31394.05
22:26:25|31394.05
22:26:26|31394.05
22:26:27|31394.05
22:26:27|31394.05
22:26:29|31394.05
22:26:30|31394.05
22:26:30|31394.05
22:26:31|31394.05
22:26:32|31394.05
22:26:33|31394.05
22:26:34|31394.05
22:26:36|31394.05
22:26:37|31394.05
22:26:37|31394.05
22:26:38|31394.05
22:26:39|31394.05
22:26:41|31394.04
22:26:41|31394.04
22:26:42|31394.04
22:26:43|31394.04
22:26:45|31393.86
22:26:46|31389.92
22:26:47|31389.92
22:26:48|31389.92
22:26:49|31386.27
22:26:50|31386.27
22:26:51|31386.27
22:26:52|31386.27
22:26:53|31384.39
22:26:54|31384.39
22:26:55|31384.39
22:26:56|31384.39
22:26:57|31384.39
22:26:58|31384.39
22:26:59|31384.4
22:27:00|31384.39
22:27:01|31384.39
22:27:02|31384.39
22:27:03|31384.39
22:27:04|31384.39
22:27:05|31384.39
22:27:06|31380.48
22:27:07|31380.48
22:27:08|31380.48
22:27:10|31384.75
22:27:10|31385.16
22:27:11|31385.58
22:27:12|31385.57
22:27:13|31385.58
22:27:14|31387.18
22:27:15|31388.22
22:27:16|31388.22
22:27:18|31388.98
22:27:20|31390.2
22:27:20|31390.2
22:27:22|31400.33
22:27:23|31400.33
22:27:24|31403.67
22:27:25|31403.67
22:27:26|31405.
22:27:27|31405.91
22:27:28|31405.91
22:27:28|31406.07
22:27:30|31407.59
22:27:32|31407.59
22:27:32|31407.59
22:27:33|31407.6
22:27:34|31407.6
22:27:35|31408.88
22:27:36|31408.88
22:27:37|31408.88
22:27:38|31408.9
22:27:39|31408.89
22:27:41|31408.89
22:27:41|31408.89
22:27:42|31408.89
22:27:43|31408.89
22:27:44|31408.89
22:27:45|31408.89
22:27:46|31408.89
22:27:47|31408.89
22:27:48|31408.89
22:27:49|31408.89
22:27:51|31408.89
22:27:52|31408.89
22:27:53|31408.89
22:27:54|31408.89
22:27:55|31408.89
22:27:56|31408.89
22:27:57|31408.89
22:27:58|31408.3
22:27:58|31408.3
22:28:00|31408.3
22:28:01|31408.3
22:28:02|31408.3
22:28:03|31408.3
22:28:04|31408.3
22:28:05|31408.3
22:28:06|31408.3
22:28:07|31408.3
22:28:08|31407.32
22:28:09|31407.31
22:28:10|31407.31
22:28:10|31406.69
22:28:12|31406.69
22:28:13|31405.69
22:28:14|31405.69
22:28:14|31405.69
22:28:15|31405.69
22:28:17|31405.68
22:28:17|31405.68
22:28:20|31405.68
22:28:20|31405.69
22:28:22|31405.69
22:28:23|31405.69
22:28:24|31405.68
22:28:25|31405.69
22:28:26|31405.69
22:28:27|31405.69
22:28:27|31405.69
22:28:29|31405.69
22:28:31|31404.96
22:28:31|31404.96
22:28:32|31404.96
22:28:33|31404.96
22:28:34|31404.96
22:28:35|31404.96
22:28:37|31404.96
22:28:38|31404.1
22:28:39|31403.79
22:28:40|31403.79
22:28:41|31403.79
22:28:42|31403.79
22:28:43|31403.79
22:28:43|31403.79
22:28:45|31403.79
22:28:46|31403.79
22:28:47|31403.79
22:28:48|31403.79
22:28:49|31403.79
22:28:50|31403.79
22:28:51|31403.79
22:28:52|31403.78
22:28:53|31403.78
22:28:54|31403.78
22:28:54|31404.44
22:28:56|31404.44
22:28:56|31404.44
22:28:57|31404.44
22:28:59|31405.
22:29:00|31405.
22:29:01|31405.
22:29:02|31405.
22:29:03|31405.
22:29:05|31404.67
22:29:05|31404.44
22:29:06|31404.44
22:29:07|31404.44
22:29:08|31404.43
22:29:09|31404.44
22:29:10|31404.44
22:29:11|31404.44
22:29:12|31404.44
22:29:13|31404.43
22:29:14|31404.43
22:29:15|31404.43
22:29:16|31404.44
22:29:17|31404.43
22:29:18|31404.43
22:29:19|31404.43
22:29:21|31404.43
22:29:22|31404.44
22:29:24|31404.44
22:29:24|31404.44
22:29:25|31404.46
22:29:26|31404.46
22:29:27|31404.46
22:29:29|31397.41
22:29:31|31397.41
22:29:31|31397.41
22:29:32|31397.41
22:29:33|31397.41
22:29:34|31397.41
22:29:36|31397.41
22:29:37|31397.41
22:29:38|31397.41
22:29:39|31399.55
22:29:40|31399.55
22:29:41|31399.55
22:29:42|31399.55
22:29:44|31399.55
22:29:45|31399.55
22:29:46|31399.55
22:29:47|31399.55
22:29:48|31399.56
22:29:49|31404.75
22:29:50|31407.24
22:29:51|31407.24
22:29:52|31405.59
22:29:53|31405.59
22:29:54|31405.59
22:29:55|31405.59
22:29:56|31405.59
22:29:57|31405.59
22:29:58|31405.59
22:29:59|31405.59
22:29:59|31405.58
22:30:01|31405.58
22:30:02|31405.58
22:30:03|31405.58
22:30:04|31405.58
22:30:05|31405.59
22:30:06|31405.59
22:30:06|31405.58
22:30:08|31405.59
22:30:09|31405.59
22:30:10|31405.59
22:30:11|31405.59
22:30:12|31405.58
22:30:12|31405.58
22:30:13|31405.58
22:30:15|31405.58
22:30:16|31405.58
22:30:17|31405.58
22:30:18|31405.58
22:30:18|31405.59
22:30:21|31405.58
22:30:22|31405.5
22:30:23|31405.5
22:30:24|31401.62
22:30:25|31403.9
22:30:25|31402.89
22:30:27|31402.89
22:30:28|31402.89
22:30:29|31402.89
22:30:29|31402.89
22:30:31|31402.9
22:30:32|31402.9
22:30:33|31404.78
22:30:34|31404.77
22:30:35|31404.77
22:30:36|31404.77
22:30:37|31404.77
22:30:38|31404.77
22:30:39|31404.78
22:30:39|31404.78
22:30:40|31404.77
22:30:43|31404.77
22:30:43|31404.77
22:30:44|31404.77
22:30:45|31404.77
22:30:46|31404.78
22:30:47|31404.77
22:30:48|31404.78
22:30:49|31404.79
22:30:50|31404.79
22:30:51|31404.79
22:30:52|31404.79
22:30:53|31404.79
22:30:54|31404.78
22:30:55|31404.79
22:30:56|31404.79
22:30:57|31404.79
22:30:58|31404.79
22:30:59|31404.79
22:31:00|31404.79
22:31:01|31404.79
22:31:02|31404.79
22:31:03|31404.78
22:31:04|31404.78
22:31:05|31404.78
22:31:06|31404.79
22:31:07|31404.78
22:31:08|31401.45
22:31:09|31400.
22:31:10|31400.
22:31:11|31400.01
22:31:12|31400.01
22:31:13|31400.
22:31:14|31400.
22:31:15|31400.
22:31:16|31400.
22:31:17|31397.4
22:31:18|31397.4
22:31:19|31397.4
22:31:21|31397.4
22:31:23|31397.39
22:31:24|31395.84
22:31:25|31395.83
22:31:26|31395.83
22:31:27|31395.83
22:31:28|31395.83
22:31:29|31395.84
22:31:30|31395.84
22:31:31|31395.84
22:31:32|31395.84
22:31:33|31395.84
22:31:34|31395.84
22:31:36|31395.84
22:31:36|31395.83
22:31:37|31395.83
22:31:38|31395.83
22:31:40|31394.92
22:31:41|31394.77
22:31:42|31394.61
22:31:43|31394.6
22:31:45|31394.6
22:31:45|31394.6
22:31:47|31394.61
22:31:48|31394.61
22:31:49|31394.61
22:31:50|31394.61
22:31:50|31394.61
22:31:52|31394.59
22:31:53|31394.59
22:31:54|31394.59
22:31:54|31394.59
22:31:56|31394.59
22:31:57|31394.59
22:31:58|31394.59
22:31:58|31394.59
22:32:00|31394.6
22:32:01|31394.6
22:32:02|31394.6
22:32:02|31394.6
22:32:03|31394.59
22:32:05|31394.6
22:32:06|31394.61
22:32:07|31394.61
22:32:08|31394.61
22:32:09|31394.61
22:32:10|31394.61
22:32:10|31394.61
22:32:12|31394.61
22:32:13|31394.61
22:32:14|31394.61
22:32:15|31394.61
22:32:16|31394.61
22:32:17|31394.61
22:32:17|31394.61
22:32:19|31394.61
22:32:20|31394.61
22:32:22|31394.61
22:32:23|31394.61
22:32:23|31394.6
22:32:25|31394.6
22:32:27|31394.6
22:32:27|31394.6
22:32:28|31395.82
22:32:29|31395.82
22:32:30|31395.82
22:32:31|31395.82
22:32:32|31395.82
22:32:33|31395.81
22:32:34|31395.82
22:32:35|31395.82
22:32:36|31395.82
22:32:37|31395.82
22:32:38|31395.82
22:32:39|31395.82
22:32:40|31395.82
22:32:41|31395.82
22:32:42|31395.82
22:32:43|31395.82
22:32:44|31395.66
22:32:45|31395.64
22:32:46|31394.73
22:32:47|31394.73
22:32:48|31394.73
22:32:49|31394.73
22:32:50|31394.73
22:32:51|31394.73
22:32:53|31394.73
22:32:54|31394.73
22:32:55|31394.74
22:32:56|31394.74
22:32:57|31394.74
22:32:58|31394.74
22:32:59|31392.86
22:33:00|31391.
22:33:02|31383.46
22:33:02|31383.29
22:33:03|31381.1
22:33:04|31379.8
22:33:05|31379.8
22:33:06|31379.8
22:33:07|31379.72
22:33:08|31379.72
22:33:09|31379.7
22:33:10|31379.71
22:33:11|31379.71
22:33:12|31379.7
22:33:13|31379.71
22:33:14|31379.71
22:33:15|31379.71
22:33:16|31379.71
22:33:17|31379.71
22:33:18|31379.7
22:33:19|31379.61
22:33:20|31379.61
22:33:22|31378.94
22:33:24|31378.94
22:33:25|31378.94
22:33:25|31378.93
22:33:27|31378.87
22:33:28|31378.87
22:33:30|31378.87
22:33:30|31378.86
22:33:31|31378.86
22:33:32|31378.86
22:33:33|31378.86
22:33:34|31378.57
22:33:35|31376.15
22:33:36|31375.56
22:33:37|31373.37
22:33:38|31372.35
22:33:39|31372.35
22:33:40|31372.1
22:33:41|31372.1
22:33:42|31372.09
22:33:43|31372.09
22:33:45|31370.45
22:33:46|31370.33
22:33:47|31370.33
22:33:48|31370.32
22:33:48|31370.32
22:33:50|31370.32
22:33:51|31369.24
22:33:52|31369.22
22:33:53|31369.22
22:33:54|31371.87
22:33:55|31372.06
22:33:56|31375.31
22:33:56|31378.09
22:33:58|31379.7
22:33:59|31379.69
22:34:00|31379.69
22:34:01|31379.69
22:34:01|31379.7
22:34:02|31379.7
22:34:04|31379.7
22:34:05|31379.69
22:34:06|31379.31
22:34:07|31379.31
22:34:08|31378.05
22:34:09|31370.87
22:34:10|31370.87
22:34:11|31370.87
22:34:12|31370.87
22:34:13|31370.87
22:34:14|31374.72
22:34:14|31374.72
22:34:15|31374.72
22:34:17|31374.72
22:34:17|31374.72
22:34:19|31374.72
22:34:20|31374.72
22:34:21|31374.72
22:34:23|31374.72
22:34:23|31374.72
22:34:24|31374.72
22:34:25|31374.72
22:34:26|31374.72
22:34:28|31374.72
22:34:29|31374.72
22:34:30|31374.72
22:34:31|31374.71
22:34:32|31374.71
22:34:33|31374.71
22:34:34|31374.71
22:34:36|31376.94
22:34:36|31376.94
22:34:37|31376.94
22:34:38|31376.94
22:34:39|31376.94
22:34:40|31376.94
22:34:41|31376.94
22:34:42|31376.94
22:34:43|31376.94
22:34:44|31379.85
22:34:46|31379.86
22:34:47|31379.86
22:34:48|31379.86
22:34:49|31379.86
22:34:50|31379.86
22:34:51|31380.
22:34:52|31380.
22:34:52|31380.
22:34:54|31381.
22:34:55|31384.42
22:34:57|31384.47
22:34:57|31384.47
22:34:58|31384.47
22:34:59|31388.35
22:35:00|31388.35
22:35:01|31388.35
22:35:02|31388.35
22:35:03|31388.52
22:35:04|31390.4
22:35:05|31390.4
22:35:06|31390.41
22:35:07|31390.41
22:35:08|31390.41
22:35:09|31392.52
22:35:10|31392.52
22:35:11|31392.52
22:35:12|31392.51
22:35:13|31392.52
22:35:15|31392.51
22:35:16|31392.51
22:35:17|31392.51
22:35:17|31392.51
22:35:18|31392.51
22:35:20|31392.51
22:35:20|31392.51
22:35:22|31392.51
22:35:24|31392.52
22:35:25|31392.51
22:35:27|31392.51
22:35:27|31392.51
22:35:29|31392.51
22:35:31|31392.51
22:35:31|31392.51
22:35:32|31392.51
22:35:33|31392.52
22:35:34|31392.52
22:35:35|31392.52
22:35:36|31392.52
22:35:38|31392.52
22:35:39|31392.52
22:35:40|31392.52
22:35:42|31392.51
22:35:43|31392.51
22:35:43|31392.51
22:35:45|31392.51
22:35:46|31392.51
22:35:47|31392.52
22:35:48|31392.51
22:35:49|31392.51
22:35:50|31392.51
22:35:51|31392.51
22:35:52|31392.51
22:35:53|31388.35
22:35:54|31388.2
22:35:55|31388.2
22:35:56|31388.2
22:35:57|31386.78
22:35:58|31386.78
22:35:59|31386.78
22:36:01|31386.78
22:36:01|31385.21
22:36:02|31385.21
22:36:04|31385.21
22:36:05|31385.22
22:36:06|31385.22
22:36:07|31385.22
22:36:08|31385.22
22:36:09|31385.21
22:36:10|31385.21
22:36:10|31385.21
22:36:12|31385.21
22:36:13|31385.22
22:36:14|31385.21
22:36:15|31385.21
22:36:16|31385.21
22:36:17|31385.21
22:36:18|31385.21
22:36:19|31385.22
22:36:19|31385.22
22:36:21|31385.22
22:36:22|31385.22
22:36:23|31385.22
22:36:25|31385.22
22:36:25|31385.21
22:36:26|31385.21
22:36:28|31385.21
22:36:30|31385.21
22:36:30|31385.21
22:36:31|31388.34
22:36:32|31389.97
22:36:34|31391.18
22:36:34|31391.18
22:36:35|31391.17
22:36:36|31391.17
22:36:37|31391.17
22:36:38|31391.18
22:36:39|31391.18
22:36:40|31391.17
22:36:42|31391.17
22:36:43|31391.18
22:36:44|31391.18
22:36:45|31391.18
22:36:46|31391.18
22:36:47|31391.18
22:36:48|31391.18
22:36:49|31391.17
22:36:49|31391.17
22:36:51|31391.18
22:36:52|31391.18
22:36:53|31391.17
22:36:54|31391.17
22:36:55|31391.18
22:36:56|31391.18
22:36:57|31391.18
22:36:58|31391.18
22:36:59|31391.18
22:37:00|31391.18
22:37:01|31391.18
22:37:01|31391.18
22:37:03|31391.18
22:37:03|31391.18
22:37:05|31391.18
22:37:06|31391.18
22:37:06|31391.18
22:37:07|31391.18
22:37:08|31391.17
22:37:10|31391.18
22:37:11|31391.18
22:37:12|31391.17
22:37:13|31391.17
22:37:14|31391.17
22:37:15|31391.17
22:37:16|31391.18
22:37:17|31391.18
22:37:17|31391.18
22:37:18|31391.18
22:37:20|31391.18
22:37:21|31391.18
22:37:22|31391.18
22:37:22|31391.18
22:37:24|31398.03
22:37:26|31400.16
22:37:26|31404.05
22:37:27|31404.05
22:37:28|31404.05
22:37:29|31404.79
22:37:30|31404.79
22:37:31|31406.88
22:37:32|31406.88
22:37:33|31409.88
22:37:35|31409.89
22:37:36|31409.89
22:37:36|31409.89
22:37:38|31409.89
22:37:39|31409.89
22:37:39|31413.36
22:37:41|31417.33
22:37:42|31417.33
22:37:43|31417.33
22:37:45|31417.29
22:37:45|31417.29
22:37:46|31417.29
22:37:47|31415.6
22:37:48|31412.92
22:37:49|31412.61
22:37:50|31412.61
22:37:51|31412.61
22:37:52|31412.61
22:37:53|31412.61
22:37:54|31420.6
22:37:55|31422.45
22:37:56|31424.11
22:37:57|31428.53
22:37:58|31428.71
22:37:59|31428.71
22:38:00|31428.71
22:38:01|31428.71
22:38:02|31428.71
22:38:03|31428.71
22:38:04|31428.71
22:38:05|31428.71
22:38:06|31428.71
22:38:07|31428.71
22:38:08|31428.72
22:38:09|31428.72
22:38:10|31428.71
22:38:11|31428.71
22:38:12|31428.71
22:38:13|31422.52
22:38:14|31422.52
22:38:15|31422.52
22:38:16|31422.52
22:38:17|31422.52
22:38:18|31422.52
22:38:19|31422.52
22:38:20|31421.36
22:38:21|31421.36
22:38:22|31421.59
22:38:23|31428.7
22:38:24|31428.69
22:38:26|31428.69
22:38:27|31428.69
22:38:29|31428.13
22:38:30|31428.13
22:38:31|31428.13
22:38:33|31428.12
22:38:33|31428.67
22:38:34|31428.67
22:38:35|31428.67
22:38:36|31428.67
22:38:37|31428.67
22:38:38|31428.67
22:38:40|31428.67
22:38:40|31428.67
22:38:42|31428.67
22:38:43|31428.67
22:38:44|31428.67
22:38:45|31428.67
22:38:45|31428.67
22:38:47|31428.67
22:38:48|31428.67
22:38:49|31428.67
22:38:51|31428.66
22:38:51|31428.66
22:38:52|31428.66
22:38:53|31428.66
22:38:54|31428.66
22:38:55|31428.66
22:38:56|31428.67
22:38:57|31428.66
22:38:58|31428.66
22:38:59|31428.66
22:39:00|31428.67
22:39:01|31428.66
22:39:02|31428.67
22:39:04|31428.67
22:39:05|31428.72
22:39:05|31428.72
22:39:07|31428.72
22:39:07|31428.72
22:39:09|31428.72
22:39:09|31428.72
22:39:11|31428.72
22:39:11|31428.72
22:39:13|31428.72
22:39:14|31428.71
22:39:15|31428.72
22:39:16|31428.72
22:39:17|31428.95
22:39:18|31428.95
22:39:18|31428.95
22:39:20|31428.95
22:39:21|31428.95
22:39:21|31428.95
22:39:23|31428.94
22:39:23|31428.95
22:39:24|31428.95
22:39:27|31428.72
22:39:28|31428.72
22:39:30|31428.72
22:39:31|31428.72
22:39:32|31428.72
22:39:33|31428.71
22:39:34|31428.71
22:39:35|31428.71
22:39:36|31428.72
22:39:37|31435.01
22:39:38|31435.72
22:39:39|31438.77
22:39:41|31440.
22:39:41|31439.99
22:39:43|31440.
22:39:44|31440.
22:39:45|31440.
22:39:46|31439.99
22:39:47|31439.99
22:39:48|31439.99
22:39:49|31439.99
22:39:50|31440.
22:39:51|31440.
22:39:53|31440.
22:39:54|31440.
22:39:55|31438.64
22:39:56|31438.43
22:39:57|31438.42
22:39:58|31438.43
22:39:59|31438.43
22:40:00|31438.43
22:40:01|31437.85
22:40:02|31430.87
22:40:02|31429.65
22:40:04|31429.65
22:40:05|31429.48
22:40:06|31429.46
22:40:07|31429.45
22:40:08|31429.45
22:40:09|31429.45
22:40:10|31429.45
22:40:10|31428.36
22:40:12|31428.35
22:40:13|31428.35
22:40:14|31428.35
22:40:14|31423.42
22:40:16|31422.45
22:40:16|31422.45
22:40:18|31422.44
22:40:19|31422.45
22:40:19|31422.44
22:40:21|31422.44
22:40:22|31422.44
22:40:23|31422.44
22:40:24|31422.44
22:40:24|31422.44
22:40:26|31421.57
22:40:28|31420.86
22:40:29|31420.87
22:40:30|31420.87
22:40:32|31420.87
22:40:32|31420.87
22:40:34|31420.86
22:40:36|31420.86
22:40:36|31420.86
22:40:37|31422.45
22:40:38|31424.01
22:40:40|31424.
22:40:41|31424.
22:40:42|31424.
22:40:43|31424.
22:40:44|31424.
22:40:45|31424.
22:40:46|31424.
22:40:47|31424.
22:40:48|31424.01
22:40:49|31424.01
22:40:50|31424.01
22:40:51|31424.01
22:40:52|31424.01
22:40:53|31424.
22:40:54|31424.
22:40:55|31424.
22:40:56|31424.
22:40:57|31424.
22:40:58|31424.01
22:40:59|31424.01
22:41:00|31424.
22:41:01|31424.
22:41:02|31424.
22:41:03|31424.01
22:41:04|31424.01
22:41:05|31424.01
22:41:06|31424.01
22:41:07|31424.01
22:41:08|31424.01
22:41:09|31424.01
22:41:10|31424.01
22:41:11|31424.01
22:41:12|31424.01
22:41:13|31424.01
22:41:14|31424.
22:41:15|31424.
22:41:16|31424.
22:41:17|31424.01
22:41:18|31424.01
22:41:18|31424.01
22:41:20|31424.
22:41:20|31424.
22:41:21|31424.
22:41:23|31424.
22:41:24|31424.
22:41:25|31424.
22:41:26|31424.
22:41:27|31423.76
22:41:29|31423.76
22:41:30|31423.15
22:41:32|31423.15
22:41:32|31423.15
22:41:33|31418.9
22:41:34|31418.9
22:41:35|31418.9
22:41:37|31418.85
22:41:38|31418.85
22:41:40|31418.65
22:41:40|31418.64
22:41:41|31409.3
22:41:42|31409.3
22:41:43|31409.3
22:41:44|31407.9
22:41:45|31407.9
22:41:46|31407.9
22:41:47|31407.91
22:41:48|31407.91
22:41:49|31407.91
22:41:51|31407.91
22:41:51|31407.9
22:41:52|31407.91
22:41:53|31412.27
22:41:54|31412.27
22:41:56|31412.27
22:41:56|31412.27
22:41:57|31412.27
22:41:58|31412.27
22:41:59|31412.27
22:42:00|31412.26
22:42:01|31418.9
22:42:02|31418.9
22:42:03|31418.89
22:42:04|31418.9
22:42:05|31418.9
22:42:06|31418.9
22:42:07|31418.9
22:42:08|31418.9
22:42:09|31418.9
22:42:10|31418.59
22:42:11|31418.59
22:42:12|31418.59
22:42:14|31418.59
22:42:15|31418.59
22:42:15|31413.97
22:42:17|31408.29
22:42:18|31408.29
22:42:18|31416.63
22:42:20|31416.63
22:42:21|31416.63
22:42:22|31418.9
22:42:23|31418.9
22:42:24|31421.27
22:42:25|31423.75
22:42:26|31423.75
22:42:27|31423.76
22:42:28|31423.76
22:42:30|31423.76
22:42:31|31424.69
22:42:32|31424.69
22:42:33|31424.69
22:42:34|31424.7
22:42:35|31424.69
22:42:36|31424.69
22:42:37|31424.69
22:42:39|31413.69
22:42:39|31413.69
22:42:40|31413.7
22:42:42|31413.7
22:42:43|31413.7
22:42:43|31413.7
22:42:46|31413.7
22:42:46|31413.7
22:42:47|31413.7
22:42:48|31413.7
22:42:49|31413.7
22:42:50|31413.7
22:42:51|31413.7
22:42:52|31413.7
22:42:54|31413.7
22:42:54|31413.7
22:42:55|31413.7
22:42:56|31413.7
22:42:57|31413.7
22:42:58|31413.7
22:42:59|31413.69
22:43:00|31413.69
22:43:01|31413.69
22:43:02|31413.69
22:43:03|31413.69
22:43:04|31413.69
22:43:05|31413.7
22:43:06|31413.69
22:43:08|31413.7
22:43:09|31413.69
22:43:09|31407.7
22:43:10|31407.7
22:43:12|31407.53
22:43:13|31406.77
22:43:14|31405.2
22:43:15|31405.2
22:43:16|31405.2
22:43:17|31405.2
22:43:17|31405.2
22:43:19|31405.2
22:43:20|31405.2
22:43:21|31405.2
22:43:22|31405.2
22:43:23|31405.2
22:43:24|31405.2
22:43:25|31405.2
22:43:26|31405.2
22:43:27|31405.19
22:43:27|31405.19
22:43:30|31405.19
22:43:31|31405.19
22:43:33|31405.2
22:43:33|31405.2
22:43:35|31405.2
22:43:36|31405.2
22:43:37|31405.2
22:43:38|31405.2
22:43:39|31405.2
22:43:40|31405.2
22:43:41|31405.2
22:43:42|31405.2
22:43:44|31405.19
22:43:44|31405.19
22:43:45|31405.19
22:43:46|31405.19
22:43:48|31405.19
22:43:48|31405.19
22:43:50|31405.19
22:43:51|31405.19
22:43:52|31405.19
22:43:54|31405.2
22:43:54|31405.2
22:43:55|31405.2
22:43:56|31405.2
22:43:57|31405.2
22:43:58|31405.2
22:43:59|31405.2
22:44:00|31405.2
22:44:01|31405.2
22:44:02|31405.2
22:44:03|31405.2
22:44:04|31405.19
22:44:05|31405.19
22:44:06|31405.19
22:44:07|31405.19
22:44:08|31405.19
22:44:09|31405.19
22:44:10|31405.2
22:44:11|31405.2
22:44:12|31412.76
22:44:13|31414.68
22:44:14|31414.79
22:44:16|31414.78
22:44:16|31414.78
22:44:17|31414.78
22:44:18|31414.79
22:44:19|31414.79
22:44:20|31414.79
22:44:21|31414.79
22:44:22|31414.78
22:44:23|31414.79
22:44:24|31414.79
22:44:25|31414.79
22:44:26|31414.78
22:44:27|31413.89
22:44:28|31413.89
22:44:30|31413.89
22:44:32|31413.89
22:44:32|31413.89
22:44:33|31413.89
22:44:35|31413.9
22:44:37|31413.9
22:44:37|31413.9
22:44:38|31413.9
22:44:39|31413.9
22:44:40|31413.9
22:44:41|31413.9
22:44:42|31413.9
22:44:43|31413.9
22:44:44|31413.9
22:44:45|31413.89
22:44:46|31413.9
22:44:47|31413.9
22:44:48|31413.9
22:44:49|31413.9
22:44:50|31413.9
22:44:51|31413.9
22:44:52|31413.89
22:44:53|31413.89
22:44:55|31405.57
22:44:55|31405.48
22:44:57|31405.48
22:44:58|31405.48
22:44:58|31405.48
22:45:00|31405.48
22:45:01|31405.48
22:45:02|31405.48
22:45:03|31405.47
22:45:04|31405.47
22:45:05|31405.48
22:45:06|31405.47
22:45:07|31405.48
22:45:08|31405.48
22:45:09|31405.48
22:45:10|31405.51
22:45:10|31405.52
22:45:12|31405.52
22:45:13|31407.26
22:45:14|31407.26
22:45:15|31413.89
22:45:16|31413.91
22:45:17|31413.91
22:45:18|31417.62
22:45:18|31420.79
22:45:19|31418.61
22:45:20|31418.61
22:45:22|31418.6
22:45:22|31418.6
22:45:23|31418.61
22:45:25|31418.61
22:45:26|31418.61
22:45:27|31418.6
22:45:28|31418.6
22:45:28|31418.61
22:45:30|31418.61
22:45:32|31414.84
22:45:33|31414.84
22:45:35|31414.83
22:45:36|31414.83
22:45:38|31414.83
22:45:38|31414.83
22:45:39|31414.83
22:45:40|31414.83
22:45:41|31414.83
22:45:42|31414.83
22:45:43|31414.83
22:45:44|31414.83
22:45:45|31414.83
22:45:46|31414.83
22:45:48|31414.83
22:45:49|31414.83
22:45:50|31414.83
22:45:51|31414.83
22:45:52|31413.77
22:45:53|31413.77
22:45:55|31413.78
22:45:55|31413.78
22:45:56|31413.78
22:45:57|31413.78
22:45:58|31413.78
22:46:00|31413.77
22:46:01|31413.77
22:46:02|31413.77
22:46:03|31413.77
22:46:03|31413.77
22:46:06|31413.78
22:46:06|31413.78
22:46:07|31413.78
22:46:08|31413.78
22:46:09|31413.78
22:46:10|31413.78
22:46:11|31413.78
22:46:12|31413.78
22:46:13|31413.78
22:46:14|31413.78
22:46:15|31413.78
22:46:16|31413.78
22:46:17|31413.78
22:46:18|31413.77
22:46:19|31413.77
22:46:20|31413.77
22:46:22|31413.77
22:46:23|31413.77
22:46:24|31415.81
22:46:25|31418.6
22:46:26|31418.62
22:46:27|31418.68
22:46:28|31418.68
22:46:29|31418.68
22:46:30|31418.68
22:46:31|31418.68
22:46:33|31418.68
22:46:34|31418.68
22:46:35|31418.68
22:46:36|31418.68
22:46:37|31418.68
22:46:37|31418.68
22:46:40|31418.68
22:46:41|31418.67
22:46:41|31418.67
22:46:43|31418.68
22:46:44|31418.68
22:46:45|31418.68
22:46:47|31418.7
22:46:47|31420.46
22:46:48|31421.77
22:46:49|31421.78
22:46:50|31421.78
22:46:51|31421.77
22:46:52|31421.77
22:46:53|31421.77
22:46:55|31420.47
22:46:56|31420.47
22:46:57|31420.47
22:46:58|31420.47
22:46:59|31420.47
22:47:00|31420.48
22:47:01|31420.48
22:47:03|31420.48
22:47:04|31420.48
22:47:05|31420.47
22:47:05|31420.47
22:47:06|31420.47
22:47:07|31420.47
22:47:08|31420.47
22:47:09|31420.47
22:47:10|31420.48
22:47:12|31420.48
22:47:13|31420.48
22:47:14|31424.7
22:47:14|31424.7
22:47:16|31424.97
22:47:17|31424.96
22:47:18|31424.97
22:47:20|31425.
22:47:20|31425.01
22:47:21|31425.01
22:47:22|31425.01
22:47:23|31425.01
22:47:24|31425.01
22:47:25|31425.02
22:47:26|31425.02
22:47:27|31425.02
22:47:28|31425.02
22:47:29|31425.02
22:47:31|31425.03
22:47:32|31425.03
22:47:34|31425.04
22:47:35|31425.04
22:47:37|31425.58
22:47:37|31425.58
22:47:38|31425.58
22:47:39|31426.49
22:47:40|31426.49
22:47:41|31425.47
22:47:42|31421.25
22:47:43|31421.24
22:47:44|31413.97
22:47:45|31413.97
22:47:46|31413.97
22:47:47|31413.97
22:47:48|31413.96
22:47:49|31413.96
22:47:50|31413.97
22:47:51|31413.97
22:47:52|31425.59
22:47:53|31425.59
22:47:54|31425.59
22:47:56|31425.58
22:47:56|31425.58
22:47:57|31425.58
22:47:58|31425.58
22:47:59|31425.58
22:48:00|31425.58
22:48:01|31425.58
22:48:02|31425.58
22:48:03|31425.58
22:48:04|31422.41
22:48:05|31420.89
22:48:07|31418.58
22:48:08|31418.58
22:48:09|31418.58
22:48:10|31418.58
22:48:11|31418.58
22:48:11|31418.58
22:48:13|31418.58
22:48:14|31418.58
22:48:15|31418.58
22:48:16|31410.7
22:48:17|31410.71
22:48:17|31410.71
22:48:19|31410.71
22:48:20|31410.53
22:48:21|31410.53
22:48:22|31410.53
22:48:23|31410.53
22:48:24|31410.53
22:48:25|31410.53
22:48:26|31410.53
22:48:27|31410.53
22:48:28|31406.15
22:48:29|31405.67
22:48:30|31405.21
22:48:31|31405.21
22:48:32|31405.2
22:48:33|31405.18
22:48:35|31404.69
22:48:36|31404.13
22:48:37|31404.13
22:48:39|31404.13
22:48:40|31403.55
22:48:41|31403.36
22:48:42|31403.36
22:48:43|31403.36
22:48:44|31403.36
22:48:45|31403.36
22:48:46|31403.34
22:48:47|31403.34
22:48:49|31403.34
22:48:49|31402.5
22:48:50|31402.5
22:48:51|31395.42
22:48:52|31395.43
22:48:54|31390.61
22:48:54|31390.61
22:48:56|31390.61
22:48:57|31390.61
22:48:58|31390.61
22:48:59|31390.61
22:49:00|31390.61
22:49:01|31390.85
22:49:02|31390.85
22:49:04|31390.84
22:49:04|31390.85
22:49:05|31390.85
22:49:06|31390.84
22:49:07|31390.85
22:49:08|31390.85
22:49:09|31390.84
22:49:10|31388.63
22:49:11|31388.64
22:49:12|31388.
22:49:13|31380.41
22:49:15|31380.
22:49:15|31379.84
22:49:16|31375.01
22:49:18|31359.45
22:49:18|31359.29
22:49:20|31368.54
22:49:21|31368.54
22:49:22|31368.53
22:49:23|31368.53
22:49:24|31368.53
22:49:24|31368.53
22:49:25|31368.53
22:49:27|31366.64
22:49:28|31366.64
22:49:29|31366.63
22:49:30|31366.63
22:49:31|31366.63
22:49:32|31366.63
22:49:32|31366.63
22:49:34|31363.06
22:49:36|31365.
22:49:37|31367.29
22:49:39|31367.29
22:49:40|31368.54
22:49:41|31367.28
22:49:42|31367.28
22:49:43|31367.28
22:49:45|31367.29
22:49:45|31364.12
22:49:46|31360.98
22:49:47|31360.98
22:49:49|31360.98
22:49:50|31360.98
22:49:50|31360.98
22:49:52|31360.98
22:49:53|31360.98
22:49:54|31360.98
22:49:55|31360.98
22:49:56|31360.98
22:49:57|31360.98
22:49:58|31360.98
22:49:59|31360.98
22:50:00|31360.98
22:50:01|31360.97
22:50:02|31360.97
22:50:03|31360.41
22:50:04|31360.41
22:50:05|31360.41
22:50:06|31360.41
22:50:07|31360.42
22:50:08|31360.42
22:50:09|31360.42
22:50:10|31360.42
22:50:11|31360.42
22:50:12|31360.42
22:50:12|31360.42
22:50:14|31360.42
22:50:15|31360.42
22:50:16|31360.42
22:50:17|31360.42
22:50:18|31360.42
22:50:19|31360.42
22:50:20|31357.45
22:50:20|31356.03
22:50:22|31354.66
22:50:23|31354.66
22:50:23|31354.82
22:50:25|31358.82
22:50:26|31358.82
22:50:27|31358.82
22:50:28|31358.82
22:50:29|31358.82
22:50:30|31367.89
22:50:31|31367.89
22:50:31|31367.9
22:50:32|31367.9
22:50:34|31367.9
22:50:35|31370.35
22:50:37|31370.35
22:50:37|31370.35
22:50:39|31370.35
22:50:41|31370.35
22:50:41|31370.35
22:50:42|31370.35
22:50:43|31370.35
22:50:44|31370.35
22:50:45|31370.35
22:50:47|31370.35
22:50:48|31370.35
22:50:49|31370.35
22:50:50|31370.35
22:50:51|31370.35
22:50:52|31370.35
22:50:54|31370.35
22:50:54|31370.35
22:50:55|31370.35
22:50:56|31370.34
22:50:57|31371.72
22:50:58|31371.72
22:50:59|31371.72
22:51:00|31371.72
22:51:01|31372.89
22:51:02|31372.89
22:51:03|31373.29
22:51:04|31378.87
22:51:06|31379.8
22:51:07|31389.45
22:51:08|31389.44
22:51:09|31389.44
22:51:10|31389.44
22:51:11|31389.44
22:51:13|31390.68
22:51:14|31390.68
22:51:15|31390.68
22:51:16|31390.68
22:51:17|31390.68
22:51:17|31392.4
22:51:19|31392.4
22:51:20|31392.4
22:51:21|31392.4
22:51:22|31392.4
22:51:23|31392.4
22:51:23|31392.4
22:51:26|31397.4
22:51:26|31397.4
22:51:27|31397.4
22:51:28|31397.4
22:51:29|31397.4
22:51:30|31397.4
22:51:31|31397.38
22:51:32|31390.29
22:51:33|31390.29
22:51:34|31390.29
22:51:35|31390.29
22:51:36|31390.29
22:51:38|31390.29
22:51:40|31390.3
22:51:40|31390.3
22:51:41|31390.3
22:51:42|31390.3
22:51:43|31390.3
22:51:45|31390.3
22:51:46|31390.3
22:51:47|31390.3
22:51:48|31390.3
22:51:49|31390.3
22:51:50|31390.3
22:51:51|31390.3
22:51:52|31390.3
22:51:53|31390.29
22:51:54|31390.29
22:51:55|31390.3
22:51:56|31390.3
22:51:57|31392.02
22:51:58|31397.68
22:51:58|31397.69
22:52:00|31397.68
22:52:01|31397.69
22:52:03|31397.68
22:52:03|31397.68
22:52:04|31397.68
22:52:05|31397.68
22:52:06|31397.68
22:52:07|31397.68
22:52:08|31397.68
22:52:09|31397.68
22:52:10|31397.68
22:52:11|31397.68
22:52:12|31397.68
22:52:13|31397.68
22:52:14|31397.68
22:52:15|31397.69
22:52:16|31397.69
22:52:18|31397.69
22:52:19|31397.69
22:52:20|31397.86
22:52:22|31403.33
22:52:22|31403.69
22:52:23|31403.69
22:52:24|31403.69
22:52:25|31403.69
22:52:26|31406.35
22:52:27|31406.35
22:52:28|31406.35
22:52:29|31406.35
22:52:30|31406.35
22:52:31|31406.35
22:52:32|31406.35
22:52:33|31406.35
22:52:34|31406.35
22:52:35|31406.35
22:52:36|31406.35
22:52:38|31406.36
22:52:40|31406.36
22:52:41|31407.08
22:52:43|31407.08
22:52:44|31407.08
22:52:45|31407.08
22:52:46|31407.08
22:52:47|31407.08
22:52:48|31407.07
22:52:50|31406.35
22:52:50|31406.35
22:52:52|31406.35
22:52:53|31406.35
22:52:54|31406.35
22:52:55|31406.35
22:52:56|31406.35
22:52:57|31406.35
22:52:58|31406.35
22:53:00|31406.35
22:53:00|31406.35
22:53:01|31406.35
22:53:02|31406.35
22:53:03|31398.48
22:53:04|31396.11
22:53:05|31396.11
22:53:06|31396.11
22:53:07|31396.11
22:53:08|31396.11
22:53:09|31396.11
22:53:10|31396.11
22:53:11|31396.11
22:53:12|31396.11
22:53:13|31396.11
22:53:14|31396.11
22:53:15|31401.46
22:53:16|31401.47
22:53:17|31401.47
22:53:18|31401.47
22:53:19|31402.82
22:53:20|31402.82
22:53:21|31402.83
22:53:22|31407.74
22:53:23|31407.74
22:53:24|31407.74
22:53:25|31407.74
22:53:26|31407.74
22:53:27|31407.74
22:53:28|31407.74
22:53:29|31407.74
22:53:30|31407.74
22:53:31|31407.74
22:53:32|31407.75
22:53:33|31407.74
22:53:34|31407.74
22:53:35|31407.74
22:53:36|31407.74
22:53:37|31407.74
22:53:38|31407.74
22:53:40|31403.59
22:53:42|31403.59
22:53:42|31403.59
22:53:44|31403.59
22:53:46|31403.58
22:53:46|31403.58
22:53:47|31403.58
22:53:48|31403.58
22:53:49|31403.58
22:53:50|31403.59
22:53:51|31403.59
22:53:52|31403.59
22:53:53|31403.59
22:53:54|31403.58
22:53:55|31403.58
22:53:56|31403.58
22:53:57|31408.6
22:53:58|31408.6
22:53:59|31408.6
22:54:00|31408.6
22:54:01|31409.99
22:54:02|31409.99
22:54:03|31405.9
22:54:04|31404.14
22:54:05|31404.14
22:54:06|31402.01
22:54:07|31402.01
22:54:08|31402.01
22:54:09|31402.01
22:54:10|31402.01
22:54:11|31402.01
22:54:12|31402.01
22:54:13|31402.01
22:54:14|31402.01
22:54:15|31403.24
22:54:16|31403.58
22:54:17|31406.09
22:54:18|31406.09
22:54:20|31406.09
22:54:20|31406.09
22:54:21|31406.09
22:54:23|31400.93
22:54:24|31400.43
22:54:25|31400.43
22:54:26|31400.43
22:54:27|31400.43
22:54:27|31400.43
22:54:28|31400.43
22:54:30|31400.43
22:54:31|31400.43
22:54:32|31400.43
22:54:33|31400.43
22:54:33|31400.
22:54:35|31400.
22:54:35|31398.99
22:54:36|31398.43
22:54:38|31398.44
22:54:40|31398.44
22:54:40|31398.44
22:54:41|31398.44
22:54:42|31398.44
22:54:43|31398.44
22:54:44|31398.44
22:54:45|31398.44
22:54:46|31397.7
22:54:47|31397.7
22:54:48|31397.7
22:54:49|31397.7
22:54:50|31397.7
22:54:51|31397.7
22:54:52|31397.7
22:54:53|31397.7
22:54:54|31397.7
22:54:55|31397.7
22:54:56|31397.7
22:54:57|31397.7
22:54:58|31397.7
22:54:59|31397.7
22:55:00|31397.7
22:55:01|31397.7
22:55:02|31397.7
22:55:03|31397.71
22:55:05|31405.3
22:55:06|31405.3
22:55:07|31405.3
22:55:07|31403.63
22:55:09|31403.64
22:55:10|31403.64
22:55:10|31403.64
22:55:12|31403.64
22:55:13|31403.64
22:55:13|31403.64
22:55:15|31403.64
22:55:16|31402.87
22:55:17|31402.87
22:55:17|31400.35
22:55:19|31399.36
22:55:19|31397.65
22:55:21|31397.64
22:55:22|31396.85
22:55:23|31396.11
22:55:23|31396.11
22:55:25|31396.11
22:55:26|31395.31
22:55:27|31395.31
22:55:28|31395.31
22:55:29|31395.31
22:55:31|31395.31
22:55:31|31395.31
22:55:32|31395.31
22:55:33|31395.31
22:55:34|31395.31
22:55:35|31395.31
22:55:36|31395.31
22:55:37|31395.31
22:55:39|31395.31
22:55:40|31395.31
22:55:41|31395.31
22:55:42|31395.3
22:55:44|31395.3
22:55:44|31395.3
22:55:45|31395.3
22:55:46|31395.3
22:55:47|31395.3
22:55:48|31395.3
22:55:49|31395.3
22:55:50|31395.3
22:55:51|31395.3
22:55:52|31395.3
22:55:53|31395.3
22:55:54|31395.3
22:55:55|31395.3
22:55:56|31395.3
22:55:58|31395.3
22:55:59|31395.3
22:56:00|31395.31
22:56:01|31395.3
22:56:02|31395.31
22:56:03|31395.3
22:56:04|31395.3
22:56:04|31405.17
22:56:06|31405.16
22:56:07|31405.16
22:56:08|31405.16
22:56:09|31405.16
22:56:10|31405.16
22:56:10|31405.16
22:56:12|31403.32
22:56:13|31403.32
22:56:14|31403.32
22:56:14|31403.32
22:56:15|31403.32
22:56:17|31403.32
22:56:18|31403.32
22:56:19|31403.32
22:56:20|31403.32
22:56:20|31409.7
22:56:21|31409.7
22:56:22|31410.
22:56:24|31408.24
22:56:25|31408.24
22:56:26|31408.24
22:56:26|31408.24
22:56:27|31408.24
22:56:28|31408.24
22:56:30|31408.24
22:56:31|31408.24
22:56:32|31408.24
22:56:33|31408.24
22:56:33|31408.25
22:56:34|31408.25
22:56:36|31408.25
22:56:38|31408.25
22:56:38|31408.25
22:56:40|31408.09
22:56:42|31408.09
22:56:42|31408.09
22:56:44|31408.09
22:56:45|31408.09
22:56:47|31404.
22:56:47|31403.76
22:56:48|31393.23
22:56:49|31390.41
22:56:50|31388.73
22:56:51|31388.73
22:56:52|31388.73
22:56:54|31388.73
22:56:55|31388.73
22:56:56|31388.72
22:56:56|31388.73
22:56:59|31388.73
22:56:59|31388.73
22:57:00|31388.73
22:57:01|31388.73
22:57:02|31388.73
22:57:03|31388.73
22:57:04|31388.73
22:57:05|31388.73
22:57:06|31388.73
22:57:07|31388.73
22:57:08|31388.73
22:57:09|31388.73
22:57:10|31388.73
22:57:11|31378.88
22:57:13|31378.43
22:57:13|31378.43
22:57:15|31377.18
22:57:16|31377.01
22:57:17|31377.01
22:57:18|31377.01
22:57:19|31377.01
22:57:20|31377.01
22:57:21|31377.01
22:57:22|31377.01
22:57:23|31375.63
22:57:23|31375.63
22:57:25|31375.63
22:57:26|31374.49
22:57:27|31374.49
22:57:28|31374.49
22:57:29|31373.41
22:57:30|31373.41
22:57:31|31373.41
22:57:31|31373.41
22:57:32|31373.41
22:57:33|31373.41
22:57:34|31373.41
22:57:36|31373.23
22:57:37|31373.23
22:57:38|31373.22
22:57:38|31373.23
22:57:40|31373.23
22:57:42|31373.23
22:57:43|31373.23
22:57:45|31373.23
22:57:45|31373.23
22:57:46|31373.23
22:57:47|31373.23
22:57:48|31368.14
22:57:49|31368.14
22:57:50|31368.13
22:57:51|31368.13
22:57:52|31368.25
22:57:53|31368.25
22:57:54|31368.25
22:57:55|31371.21
22:57:56|31371.21
22:57:57|31371.21
22:57:58|31371.23
22:57:59|31371.23
22:58:00|31371.31
22:58:01|31371.48
22:58:02|31371.48
22:58:04|31373.24
22:58:05|31373.24
22:58:06|31373.24
22:58:07|31373.24
22:58:08|31373.23
22:58:09|31373.23
22:58:10|31373.23
22:58:11|31373.23
22:58:12|31375.22
22:58:13|31375.22
22:58:14|31375.22
22:58:15|31375.22
22:58:16|31375.22
22:58:17|31375.22
22:58:18|31375.22
22:58:19|31375.21
22:58:20|31375.23
22:58:21|31375.23
22:58:22|31375.23
22:58:23|31375.23
22:58:25|31375.24
22:58:25|31375.24
22:58:27|31377.66
22:58:28|31377.66
22:58:29|31377.66
22:58:30|31377.66
22:58:31|31377.66
22:58:31|31377.66
22:58:35|31377.66
22:58:36|31377.66
22:58:37|31381.35
22:58:37|31381.35
22:58:39|31381.34
22:58:39|31379.99
22:58:42|31377.99
22:58:43|31377.99
22:58:45|31378.
22:58:45|31378.
22:58:48|31378.
22:58:49|31378.
22:58:51|31378.
22:58:52|31378.
22:58:54|31377.99
22:58:54|31377.99
22:58:56|31377.99
22:58:58|31377.99
22:58:58|31378.
22:58:59|31378.
22:59:00|31378.
22:59:01|31378.
22:59:02|31378.
22:59:03|31378.
22:59:05|31378.
22:59:06|31378.
22:59:08|31378.
22:59:08|31378.
22:59:09|31378.
22:59:10|31378.
22:59:11|31378.
22:59:13|31378.
22:59:14|31378.
22:59:15|31378.
22:59:16|31379.99
22:59:17|31379.99
22:59:19|31379.99
22:59:19|31379.99
22:59:21|31377.53
22:59:22|31375.75
22:59:23|31380.56
22:59:24|31380.56
22:59:25|31380.6
22:59:26|31380.6
22:59:27|31380.6
22:59:27|31380.6
22:59:29|31380.6
22:59:30|31380.6
22:59:31|31380.6
22:59:33|31379.78
22:59:33|31379.78
22:59:34|31379.79
22:59:35|31379.79
22:59:36|31379.79
22:59:37|31379.79
22:59:38|31373.83
22:59:39|31372.47
22:59:40|31366.63
22:59:41|31366.63
22:59:43|31366.63
22:59:45|31368.25
22:59:46|31368.25
22:59:47|31370.05
22:59:48|31370.05
22:59:49|31370.05
22:59:51|31369.81
22:59:51|31368.48
22:59:53|31368.47
22:59:54|31368.47
22:59:55|31368.47
22:59:56|31368.47
22:59:57|31368.48
22:59:58|31368.48
22:59:59|31368.48
23:00:00|31368.48
23:00:01|31368.62
23:00:02|31363.26
23:00:03|31359.39
23:00:04|31359.39
23:00:05|31350.01
23:00:06|31354.47
23:00:07|31354.48
23:00:08|31354.48
23:00:09|31354.48
23:00:10|31354.48
23:00:12|31354.48
23:00:12|31354.48
23:00:13|31354.47
23:00:14|31354.47
23:00:15|31354.48
23:00:16|31354.48
23:00:17|31354.48
23:00:18|31354.48
23:00:19|31354.48
23:00:20|31354.48
23:00:21|31354.48
23:00:22|31354.48
23:00:23|31356.03
23:00:24|31356.03
23:00:25|31365.3
23:00:26|31370.16
23:00:27|31371.
23:00:28|31376.6
23:00:29|31378.86
23:00:31|31377.
23:00:31|31377.
23:00:33|31377.
23:00:33|31377.
23:00:34|31377.
23:00:36|31376.99
23:00:36|31376.99
23:00:37|31376.99
23:00:38|31376.99
23:00:39|31376.99
23:00:40|31376.99
23:00:41|31374.77
23:00:42|31374.77
23:00:44|31374.77
23:00:46|31376.6
23:00:46|31376.61
23:00:48|31376.6
23:00:49|31376.61
23:00:50|31376.61
23:00:51|31376.61
23:00:53|31376.61
23:00:53|31376.61
23:00:54|31376.61
23:00:55|31376.61
23:00:56|31376.61
23:00:57|31374.02
23:00:58|31374.02
23:00:59|31374.02
23:01:00|31374.02
23:01:01|31372.62
23:01:02|31368.02
23:01:03|31368.02
23:01:04|31363.93
23:01:06|31360.4
23:01:06|31360.4
23:01:07|31360.4
23:01:08|31360.39
23:01:09|31360.39
23:01:11|31362.29
23:01:12|31364.29
23:01:13|31364.29
23:01:14|31364.29
23:01:15|31364.29
23:01:15|31364.28
23:01:17|31364.28
23:01:17|31364.28
23:01:19|31364.27
23:01:19|31364.27
23:01:21|31364.27
23:01:22|31364.27
23:01:22|31364.27
23:01:24|31364.27
23:01:25|31369.5
23:01:26|31369.49
23:01:26|31369.5
23:01:27|31369.52
23:01:28|31369.52
23:01:29|31369.52
23:01:30|31369.51
23:01:32|31369.52
23:01:33|31372.33
23:01:33|31374.2
23:01:35|31374.21
23:01:36|31374.21
23:01:37|31374.21
23:01:37|31374.21
23:01:39|31369.77
23:01:40|31369.77
23:01:41|31369.77
23:01:42|31369.77
23:01:43|31365.09
23:01:44|31365.09
23:01:46|31364.28
23:01:46|31364.28
23:01:47|31364.28
23:01:48|31364.28
23:01:49|31364.28
23:01:50|31365.92
23:01:51|31365.93
23:01:52|31365.93
23:01:53|31360.89
23:01:54|31360.89
23:01:55|31360.89
23:01:56|31360.61
23:01:57|31359.42
23:01:58|31359.43
23:01:59|31359.43
23:02:01|31359.43
23:02:02|31359.43
23:02:03|31359.43
23:02:05|31359.42
23:02:05|31359.42
23:02:06|31359.42
23:02:07|31359.43
23:02:08|31365.09
23:02:09|31369.75
23:02:10|31369.75
23:02:11|31369.75
23:02:12|31369.74
23:02:13|31369.74
23:02:14|31369.74
23:02:15|31366.99
23:02:16|31366.99
23:02:17|31364.21
23:02:18|31364.21
23:02:19|31364.21
23:02:20|31364.21
23:02:21|31361.39
23:02:22|31365.07
23:02:23|31365.07
23:02:24|31365.07
23:02:25|31369.48
23:02:26|31369.64
23:02:27|31369.64
23:02:28|31369.64
23:02:29|31369.75
23:02:30|31369.75
23:02:31|31369.76
23:02:32|31369.76
23:02:33|31369.76
23:02:34|31358.7
23:02:35|31357.43
23:02:36|31357.43
23:02:37|31357.43
23:02:38|31361.39
23:02:39|31361.39
23:02:40|31364.34
23:02:41|31364.35
23:02:42|31364.34
23:02:43|31364.18
23:02:44|31363.15
23:02:46|31363.15
23:02:47|31363.15
23:02:49|31363.16
23:02:50|31363.16
23:02:52|31363.16
23:02:53|31363.16
23:02:54|31363.16
23:02:56|31363.16
23:02:57|31363.16
23:02:58|31363.15
23:02:59|31361.58
23:03:00|31361.58
23:03:01|31359.71
23:03:02|31355.52
23:03:04|31355.52
23:03:04|31355.52
23:03:05|31359.87
23:03:06|31359.87
23:03:07|31360.77
23:03:08|31360.78
23:03:09|31360.78
23:03:10|31360.78
23:03:11|31360.78
23:03:12|31360.78
23:03:13|31360.78
23:03:14|31360.78
23:03:15|31360.78
23:03:16|31363.16
23:03:17|31363.16
23:03:18|31369.75
23:03:19|31369.75
23:03:20|31373.44
23:03:21|31373.44
23:03:22|31373.29
23:03:23|31373.29
23:03:24|31373.28
23:03:25|31373.28
23:03:26|31372.51
23:03:27|31371.79
23:03:28|31371.79
23:03:29|31371.78
23:03:30|31371.78
23:03:31|31371.78
23:03:32|31371.79
23:03:33|31371.79
23:03:34|31371.79
23:03:35|31371.79
23:03:36|31371.79
23:03:37|31371.79
23:03:38|31371.79
23:03:39|31371.79
23:03:40|31371.79
23:03:41|31371.78
23:03:42|31371.78
23:03:43|31371.78
23:03:44|31371.78
23:03:45|31371.78
23:03:47|31371.78
23:03:48|31371.78
23:03:50|31371.78
23:03:51|31371.78
23:03:52|31371.78
23:03:53|31371.79
23:03:53|31371.79
23:03:55|31371.79
23:03:56|31371.79
23:03:57|31371.79
23:03:58|31371.79
23:03:59|31373.34
23:04:00|31373.34
23:04:01|31373.33
23:04:01|31373.33
23:04:03|31373.33
23:04:04|31373.34
23:04:05|31373.34
23:04:06|31373.34
23:04:07|31373.34
23:04:07|31373.34
23:04:09|31373.34
23:04:09|31373.34
23:04:11|31373.33
23:04:12|31373.33
23:04:13|31373.33
23:04:14|31373.33
23:04:15|31373.33
23:04:16|31373.32
23:04:17|31373.32
23:04:18|31373.32
23:04:19|31373.32
23:04:20|31373.32
23:04:21|31373.32
23:04:22|31372.57
23:04:23|31372.42
23:04:24|31372.42
23:04:25|31372.43
23:04:26|31372.43
23:04:26|31372.43
23:04:28|31372.43
23:04:29|31372.43
23:04:30|31372.43
23:04:32|31372.43
23:04:32|31372.44
23:04:33|31372.44
23:04:34|31372.44
23:04:35|31372.44
23:04:36|31372.44
23:04:37|31372.44
23:04:38|31372.44
23:04:39|31372.44
23:04:40|31372.44
23:04:41|31372.44
23:04:42|31372.44
23:04:43|31372.44
23:04:44|31372.44
23:04:45|31372.61
23:04:46|31372.61
23:04:48|31372.62
23:04:50|31372.62
23:04:51|31372.62
23:04:52|31372.62
23:04:54|31372.62
23:04:55|31372.62
23:04:56|31372.62
23:04:57|31370.22
23:04:59|31370.22
23:04:59|31370.22
23:05:01|31370.22
23:05:02|31370.22
23:05:03|31370.22
23:05:04|31370.23
23:05:05|31370.23
23:05:06|31375.
23:05:07|31379.99
23:05:08|31382.57
23:05:09|31384.99
23:05:10|31384.99
23:05:11|31384.99
23:05:12|31384.99
23:05:13|31384.99
23:05:14|31384.99
23:05:15|31384.99
23:05:15|31384.99
23:05:17|31384.99
23:05:18|31386.67
23:05:19|31386.67
23:05:20|31386.68
23:05:21|31386.68
23:05:22|31386.68
23:05:22|31386.68
23:05:24|31386.68
23:05:25|31386.68
23:05:26|31386.68
23:05:27|31386.68
23:05:28|31386.68
23:05:28|31386.68
23:05:30|31386.67
23:05:31|31386.67
23:05:32|31386.67
23:05:33|31386.67
23:05:34|31386.67
23:05:35|31386.67
23:05:36|31386.67
23:05:36|31385.37
23:05:38|31385.37
23:05:39|31385.37
23:05:40|31385.38
23:05:40|31385.38
23:05:41|31385.38
23:05:43|31385.37
23:05:44|31385.37
23:05:45|31385.37
23:05:46|31385.37
23:05:47|31385.37
23:05:48|31385.38
23:05:49|31385.38
23:05:51|31385.38
23:05:52|31385.38
23:05:54|31385.38
23:05:54|31386.84
23:05:56|31388.
23:05:57|31388.
23:05:58|31388.
23:05:59|31388.
23:06:00|31388.
23:06:01|31388.
23:06:02|31388.
23:06:03|31388.01
23:06:04|31388.02
23:06:05|31388.02
23:06:06|31388.02
23:06:07|31388.02
23:06:08|31388.02
23:06:09|31391.17
23:06:10|31391.17
23:06:11|31391.17
23:06:12|31391.17
23:06:13|31391.17
23:06:14|31391.17
23:06:15|31391.16
23:06:16|31394.1
23:06:17|31394.11
23:06:18|31394.11
23:06:19|31394.11
23:06:20|31394.11
23:06:21|31394.11
23:06:22|31394.11
23:06:23|31394.12
23:06:24|31394.12
23:06:26|31397.66
23:06:26|31397.66
23:06:27|31397.69
23:06:28|31397.69
23:06:29|31400.
23:06:30|31400.
23:06:31|31401.6
23:06:32|31401.6
23:06:34|31401.61
23:06:35|31401.61
23:06:36|31401.6
23:06:37|31401.6
23:06:37|31401.61
23:06:39|31401.61
23:06:40|31401.61
23:06:41|31401.6
23:06:41|31401.6
23:06:42|31401.6
23:06:44|31401.6
23:06:45|31401.61
23:06:46|31401.61
23:06:47|31401.61
23:06:48|31401.61
23:06:48|31401.61
23:06:51|31401.6
23:06:51|31401.6
23:06:52|31401.6
23:06:53|31391.58
23:06:54|31391.58
23:06:55|31391.58
23:06:56|31391.59
23:06:57|31391.59
23:06:58|31391.59
23:06:59|31391.59
23:07:01|31391.59
23:07:02|31391.59
23:07:03|31391.59
23:07:04|31391.59
23:07:05|31391.59
23:07:06|31391.59
23:07:08|31391.59
23:07:08|31391.58
23:07:09|31390.16
23:07:10|31390.
23:07:11|31385.91
23:07:12|31385.91
23:07:13|31385.9
23:07:14|31385.91
23:07:15|31385.91
23:07:16|31386.82
23:07:17|31386.82
23:07:18|31385.9
23:07:20|31385.9
23:07:20|31385.9
23:07:21|31385.91
23:07:22|31385.91
23:07:23|31385.91
23:07:24|31385.91
23:07:25|31385.91
23:07:26|31384.14
23:07:27|31384.14
23:07:28|31381.39
23:07:29|31381.38
23:07:30|31381.38
23:07:31|31381.38
23:07:32|31381.21
23:07:33|31381.21
23:07:34|31381.21
23:07:35|31381.21
23:07:36|31381.2
23:07:37|31381.2
23:07:38|31381.2
23:07:39|31381.2
23:07:40|31381.2
23:07:41|31381.2
23:07:42|31381.2
23:07:44|31381.21
23:07:45|31381.21
23:07:46|31381.21
23:07:47|31381.21
23:07:48|31381.21
23:07:49|31379.88
23:07:50|31379.88
23:07:52|31379.88
23:07:53|31379.89
23:07:54|31379.89
23:07:56|31379.88
23:07:56|31379.88
23:07:57|31379.73
23:07:58|31378.88
23:07:59|31378.88
23:08:00|31378.87
23:08:01|31375.8
23:08:02|31375.8
23:08:03|31375.8
23:08:04|31375.81
23:08:06|31375.81
23:08:07|31375.81
23:08:08|31375.81
23:08:09|31375.81
23:08:10|31375.81
23:08:10|31375.81
23:08:12|31375.81
23:08:13|31375.8
23:08:13|31375.8
23:08:15|31375.8
23:08:16|31375.8
23:08:17|31375.8
23:08:18|31371.55
23:08:19|31372.79
23:08:20|31372.79
23:08:20|31372.79
23:08:21|31372.79
23:08:23|31372.79
23:08:24|31372.79
23:08:25|31373.96
23:08:27|31370.
23:08:27|31370.
23:08:28|31369.95
23:08:29|31368.43
23:08:30|31368.43
23:08:31|31368.43
23:08:32|31368.43
23:08:33|31368.43
23:08:34|31368.43
23:08:35|31368.43
23:08:36|31368.42
23:08:37|31368.42
23:08:38|31368.42
23:08:39|31368.42
23:08:40|31368.42
23:08:41|31368.42
23:08:42|31368.42
23:08:43|31368.42
23:08:44|31368.42
23:08:45|31368.42
23:08:46|31368.42
23:08:47|31368.42
23:08:48|31368.42
23:08:49|31368.42
23:08:50|31368.42
23:08:51|31368.42
23:08:53|31368.41
23:08:54|31368.42
23:08:55|31368.42
23:08:56|31368.42
23:08:58|31368.42
23:08:59|31368.42
23:09:00|31368.42
23:09:01|31368.42
23:09:03|31368.42
23:09:04|31368.42
23:09:05|31368.42
23:09:06|31368.42
23:09:07|31368.42
23:09:08|31368.42
23:09:09|31368.42
23:09:11|31368.42
23:09:11|31368.41
23:09:12|31368.41
23:09:13|31368.41
23:09:14|31368.42
23:09:15|31368.42
23:09:16|31368.42
23:09:17|31368.42
23:09:18|31368.42
23:09:19|31368.42
23:09:20|31368.42
23:09:22|31368.42
23:09:22|31370.01
23:09:23|31370.01
23:09:24|31370.01
23:09:25|31370.01
23:09:27|31370.01
23:09:28|31370.94
23:09:29|31370.94
23:09:30|31370.94
23:09:31|31370.94
23:09:32|31370.94
23:09:33|31370.94
23:09:34|31370.94
23:09:35|31370.94
23:09:36|31370.94
23:09:37|31370.94
23:09:38|31370.94
23:09:39|31370.94
23:09:40|31372.67
23:09:41|31372.67
23:09:42|31372.67
23:09:43|31372.67
23:09:44|31372.67
23:09:45|31372.67
23:09:46|31372.67
23:09:47|31372.67
23:09:48|31372.67
23:09:49|31372.67
23:09:50|31372.67
23:09:51|31372.67
23:09:52|31372.66
23:09:53|31372.66
23:09:55|31372.67
23:09:56|31372.66
23:09:57|31372.66
23:09:58|31372.66
23:10:00|31372.67
23:10:01|31372.66
23:10:01|31372.66
23:10:03|31372.66
23:10:04|31372.66
23:10:05|31372.66
23:10:06|31371.4
23:10:07|31371.4
23:10:08|31371.4
23:10:09|31371.4
23:10:10|31371.4
23:10:11|31371.4
23:10:12|31371.39
23:10:13|31374.69
23:10:14|31371.39
23:10:15|31371.39
23:10:16|31371.39
23:10:17|31371.39
23:10:18|31371.39
23:10:19|31371.39
23:10:20|31371.38
23:10:21|31371.38
23:10:22|31371.38
23:10:23|31371.39
23:10:24|31371.39
23:10:25|31371.38
23:10:26|31371.39
23:10:27|31371.39
23:10:28|31374.71
23:10:29|31374.71
23:10:30|31373.45
23:10:31|31369.17
23:10:32|31369.17
23:10:33|31368.26
23:10:34|31361.71
23:10:35|31361.2
23:10:36|31355.11
23:10:37|31355.11
23:10:38|31355.11
23:10:39|31355.11
23:10:40|31355.11
23:10:41|31331.
23:10:42|31322.91
23:10:43|31322.35
23:10:44|31334.42
23:10:45|31321.82
23:10:46|31321.27
23:10:47|31313.7
23:10:48|31314.59
23:10:49|31314.59
23:10:51|31311.21
23:10:51|31312.77
23:10:53|31312.78
23:10:54|31315.99
23:10:55|31316.
23:10:57|31315.99
23:10:58|31316.
23:10:59|31316.
23:11:00|31316.
23:11:01|31316.
23:11:02|31316.
23:11:03|31316.
23:11:04|31316.
23:11:05|31316.
23:11:06|31315.99
23:11:08|31304.94
23:11:09|31305.21
23:11:10|31306.79
23:11:11|31306.79
23:11:12|31300.84
23:11:13|31300.84
23:11:14|31300.84
23:11:15|31300.84
23:11:16|31300.84
23:11:17|31301.73
23:11:18|31301.73
23:11:19|31301.73
23:11:20|31301.73
23:11:21|31301.74
23:11:22|31302.39
23:11:23|31305.44
23:11:24|31306.34
23:11:25|31306.34
23:11:26|31305.75
23:11:27|31305.6
23:11:28|31306.35
23:11:29|31306.35
23:11:30|31306.35
23:11:31|31306.35
23:11:32|31306.34
23:11:33|31306.35
23:11:34|31306.35
23:11:35|31312.93
23:11:36|31317.55
23:11:37|31317.56
23:11:38|31317.55
23:11:39|31317.56
23:11:40|31317.56
23:11:41|31309.26
23:11:42|31303.14
23:11:43|31303.13
23:11:44|31303.13
23:11:45|31304.73
23:11:46|31304.74
23:11:47|31308.29
23:11:48|31308.29
23:11:49|31308.29
23:11:50|31308.29
23:11:51|31308.29
23:11:52|31308.29
23:11:53|31308.29
23:11:55|31308.29
23:11:56|31308.29
23:11:58|31308.29
23:11:59|31308.28
23:12:00|31308.28
23:12:01|31308.29
23:12:02|31308.29
23:12:04|31308.29
23:12:05|31308.29
23:12:06|31308.28
23:12:07|31308.29
23:12:07|31308.28
23:12:08|31317.56
23:12:09|31317.56
23:12:11|31317.55
23:12:12|31317.55
23:12:13|31317.56
23:12:14|31317.55
23:12:14|31317.55
23:12:15|31317.56
23:12:16|31317.56
23:12:17|31317.56
23:12:19|31317.56
23:12:19|31317.56
23:12:21|31317.55
23:12:21|31317.55
23:12:23|31311.6
23:12:24|31311.6
23:12:25|31311.6
23:12:25|31311.6
23:12:26|31311.6
23:12:28|31311.6
23:12:29|31311.6
23:12:30|31320.
23:12:31|31320.
23:12:32|31320.
23:12:33|31320.
23:12:34|31321.7
23:12:35|31321.7
23:12:36|31321.7
23:12:37|31321.7
23:12:38|31321.7
23:12:39|31321.7
23:12:40|31321.7
23:12:41|31318.9
23:12:42|31312.06
23:12:43|31304.76
23:12:44|31304.67
23:12:45|31304.51
23:12:46|31303.
23:12:47|31303.
23:12:48|31303.
23:12:49|31305.26
23:12:50|31305.26
23:12:51|31305.26
23:12:52|31318.89
23:12:53|31315.08
23:12:54|31312.39
23:12:56|31309.23
23:12:57|31309.23
23:12:58|31309.24
23:13:00|31309.24
23:13:01|31305.82
23:13:02|31305.82
23:13:03|31305.82
23:13:05|31304.65
23:13:06|31304.65
23:13:07|31304.65
23:13:08|31304.64
23:13:09|31304.65
23:13:10|31304.64
23:13:10|31304.65
23:13:11|31307.98
23:13:13|31307.98
23:13:14|31307.98
23:13:15|31310.75
23:13:15|31310.76
23:13:17|31310.59
23:13:18|31310.59
23:13:19|31310.59
23:13:20|31310.59
23:13:21|31309.24
23:13:22|31309.24
23:13:22|31309.24
23:13:24|31309.24
23:13:24|31309.23
23:13:26|31309.24
23:13:26|31309.24
23:13:28|31309.32
23:13:29|31309.32
23:13:29|31309.32
23:13:30|31311.21
23:13:32|31311.21
23:13:32|31311.21
23:13:34|31311.21
23:13:35|31311.21
23:13:35|31318.89
23:13:36|31318.89
23:13:37|31318.89
23:13:38|31318.9
23:13:39|31318.89
23:13:40|31318.89
23:13:41|31318.89
23:13:43|31318.89
23:13:44|31318.89
23:13:44|31318.89
23:13:45|31318.9
23:13:47|31318.9
23:13:47|31318.91
23:13:49|31318.9
23:13:49|31318.9
23:13:51|31318.9
23:13:51|31321.32
23:13:52|31327.21
23:13:53|31333.03
23:13:54|31333.02
23:13:56|31330.93
23:13:58|31330.93
23:13:59|31330.93
23:14:00|31330.93
23:14:01|31330.92
23:14:02|31330.93
23:14:03|31330.93
23:14:04|31330.93
23:14:05|31330.93
23:14:06|31330.93
23:14:07|31330.93
23:14:08|31330.93
23:14:09|31331.6
23:14:10|31331.6
23:14:11|31331.6
23:14:12|31331.6
23:14:13|31331.6
23:14:14|31331.61
23:14:15|31331.61
23:14:16|31331.6
23:14:17|31331.6
23:14:18|31331.6
23:14:19|31331.6
23:14:20|31345.17
23:14:21|31343.07
23:14:22|31337.91
23:14:23|31321.45
23:14:24|31321.45
23:14:25|31321.45
23:14:26|31322.03
23:14:27|31322.03
23:14:28|31322.03
23:14:29|31322.03
23:14:30|31322.03
23:14:31|31322.03
23:14:32|31322.02
23:14:33|31322.03
23:14:34|31322.03
23:14:35|31322.02
23:14:36|31322.02
23:14:37|31322.03
23:14:38|31322.03
23:14:39|31322.03
23:14:40|31322.03
23:14:41|31322.03
23:14:42|31322.03
23:14:43|31322.03
23:14:44|31322.02
23:14:45|31322.03
23:14:46|31322.03
23:14:47|31322.03
23:14:48|31324.32
23:14:49|31324.32
23:14:50|31324.32
23:14:51|31324.33
23:14:52|31324.33
23:14:53|31324.33
23:14:54|31324.33
23:14:55|31324.33
23:14:57|31324.32
23:14:58|31324.33
23:15:00|31321.83
23:15:01|31321.84
23:15:02|31321.84
23:15:03|31321.84
23:15:04|31321.84
23:15:05|31329.42
23:15:06|31329.42
23:15:07|31329.42
23:15:09|31329.42
23:15:10|31329.42
23:15:11|31329.43
23:15:12|31329.43
23:15:13|31329.43
23:15:13|31329.43
23:15:14|31329.43
23:15:16|31329.42
23:15:17|31329.42
23:15:18|31329.42
23:15:19|31329.42
23:15:20|31329.43
23:15:21|31329.43
23:15:22|31329.43
23:15:23|31325.15
23:15:24|31325.15
23:15:25|31325.14
23:15:26|31325.14
23:15:27|31325.14
23:15:28|31325.14
23:15:29|31325.14
23:15:30|31328.69
23:15:32|31328.69
23:15:32|31328.69
23:15:33|31328.69
23:15:34|31328.69
23:15:35|31328.69
23:15:36|31328.69
23:15:37|31328.69
23:15:38|31330.93
23:15:39|31330.93
23:15:40|31330.93
23:15:41|31330.93
23:15:42|31330.93
23:15:43|31330.93
23:15:44|31330.93
23:15:45|31330.93
23:15:46|31329.57
23:15:47|31329.5
23:15:48|31329.5
23:15:49|31329.5
23:15:50|31329.5
23:15:51|31329.51
23:15:52|31329.51
23:15:53|31329.51
23:15:54|31330.93
23:15:55|31330.93
23:15:57|31330.93
23:15:59|31330.93
23:15:59|31330.93
23:16:01|31330.92
23:16:02|31330.92
23:16:03|31330.92
23:16:05|31330.93
23:16:05|31330.92
23:16:06|31330.93
23:16:07|31330.93
23:16:08|31330.93
23:16:09|31330.93
23:16:10|31330.93
23:16:11|31330.92
23:16:12|31330.92
23:16:13|31330.92
23:16:14|31330.93
23:16:15|31330.93
23:16:16|31330.93
23:16:17|31330.93
23:16:18|31330.93
23:16:19|31330.93
23:16:20|31328.69
23:16:21|31328.7
23:16:22|31328.7
23:16:23|31328.7
23:16:24|31311.82
23:16:26|31310.89
23:16:27|31310.88
23:16:28|31305.02
23:16:29|31303.67
23:16:30|31303.67
23:16:31|31303.67
23:16:32|31299.09
23:16:33|31292.94
23:16:34|31304.09
23:16:35|31306.03
23:16:35|31306.02
23:16:36|31304.6
23:16:38|31304.6
23:16:39|31304.6
23:16:40|31301.75
23:16:40|31296.59
23:16:42|31298.54
23:16:42|31298.54
23:16:44|31298.55
23:16:45|31298.55
23:16:46|31298.55
23:16:47|31298.55
23:16:48|31298.54
23:16:49|31295.01
23:16:50|31308.78
23:16:51|31308.78
23:16:51|31308.78
23:16:53|31310.32
23:16:54|31310.31
23:16:55|31310.31
23:16:56|31310.31
23:16:57|31310.31
23:16:59|31310.31
23:17:00|31309.83
23:17:02|31309.83
23:17:02|31309.83
23:17:03|31309.83
23:17:04|31309.83
23:17:05|31309.83
23:17:07|31309.84
23:17:08|31309.83
23:17:09|31309.84
23:17:10|31309.84
23:17:12|31309.83
23:17:12|31309.84
23:17:13|31310.33
23:17:14|31310.33
23:17:15|31310.33
23:17:16|31310.33
23:17:17|31310.32
23:17:18|31310.32
23:17:19|31310.33
23:17:20|31310.33
23:17:21|31310.33
23:17:22|31310.32
23:17:23|31310.32
23:17:25|31310.32
23:17:26|31318.09
23:17:27|31318.09
23:17:27|31318.09
23:17:29|31318.09
23:17:30|31318.09
23:17:31|31318.09
23:17:32|31317.85
23:17:33|31317.85
23:17:33|31317.86
23:17:35|31317.86
23:17:36|31317.86
23:17:37|31317.86
23:17:38|31317.86
23:17:38|31317.86
23:17:40|31317.86
23:17:40|31317.86
23:17:41|31317.86
23:17:43|31318.08
23:17:43|31318.08
23:17:45|31318.08
23:17:46|31318.08
23:17:47|31318.09
23:17:48|31318.09
23:17:49|31318.09
23:17:49|31318.09
23:17:51|31318.09
23:17:51|31318.09
23:17:52|31318.09
23:17:54|31318.09
23:17:55|31318.09
23:17:55|31318.08
23:17:56|31318.08
23:17:58|31318.08
23:17:59|31318.09
23:18:01|31318.09
23:18:01|31318.09
23:18:02|31318.09
23:18:04|31318.09
23:18:06|31318.09
23:18:06|31318.09
23:18:07|31318.09
23:18:08|31318.09
23:18:10|31318.09
23:18:11|31323.
23:18:12|31324.99
23:18:13|31324.99
23:18:14|31324.99
23:18:14|31327.88
23:18:16|31327.88
23:18:17|31327.88
23:18:18|31325.
23:18:19|31325.
23:18:20|31328.12
23:18:21|31328.12
23:18:22|31325.87
23:18:23|31325.88
23:18:23|31325.88
23:18:25|31325.88
23:18:26|31325.88
23:18:28|31325.88
23:18:29|31325.88
23:18:30|31325.87
23:18:31|31325.87
23:18:32|31325.87
23:18:32|31325.87
23:18:33|31325.87
23:18:35|31325.88
23:18:36|31341.23
23:18:37|31341.23
23:18:38|31329.68
23:18:39|31329.68
23:18:40|31329.68
23:18:41|31329.68
23:18:42|31329.68
23:18:43|31330.68
23:18:44|31330.68
23:18:45|31332.53
23:18:46|31332.53
23:18:47|31332.53
23:18:48|31332.53
23:18:49|31332.53
23:18:50|31332.52
23:18:50|31332.52
23:18:52|31332.52
23:18:53|31332.52
23:18:54|31332.52
23:18:54|31332.53
23:18:55|31339.88
23:18:57|31340.17
23:18:57|31340.17
23:18:59|31340.17
23:19:01|31344.78
23:19:01|31344.78
23:19:03|31352.03
23:19:05|31352.03
23:19:05|31352.03
23:19:06|31340.31
23:19:07|31340.31
23:19:08|31340.31
23:19:10|31343.46
23:19:11|31346.62
23:19:12|31346.62
23:19:13|31346.62
23:19:14|31346.62
23:19:15|31346.61
23:19:16|31346.62
23:19:16|31346.62
23:19:19|31349.26
23:19:19|31347.55
23:19:20|31344.3
23:19:21|31344.31
23:19:22|31344.31
23:19:23|31344.31
23:19:24|31344.31
23:19:25|31344.31
23:19:26|31344.3
23:19:27|31344.3
23:19:28|31344.3
23:19:29|31340.
23:19:30|31337.5
23:19:31|31333.32
23:19:32|31331.87
23:19:33|31331.3
23:19:34|31331.3
23:19:35|31331.31
23:19:36|31331.31
23:19:38|31331.31
23:19:39|31331.31
23:19:40|31331.31
23:19:41|31331.31
23:19:42|31331.31
23:19:43|31331.31
23:19:44|31334.8
23:19:45|31334.81
23:19:46|31340.87
23:19:47|31340.87
23:19:48|31343.53
23:19:49|31343.53
23:19:50|31343.53
23:19:51|31343.53
23:19:51|31343.53
23:19:53|31343.52
23:19:54|31343.53
23:19:54|31343.53
23:19:56|31343.53
23:19:57|31343.53
23:19:57|31343.53
23:19:59|31343.53
23:20:00|31343.52
23:20:02|31343.52
23:20:03|31343.52
23:20:04|31343.52
23:20:05|31341.37
23:20:07|31341.37
23:20:07|31341.36
23:20:09|31341.36
23:20:10|31341.37
23:20:11|31341.37
23:20:13|31341.36
23:20:13|31341.36
23:20:15|31341.36
23:20:16|31341.36
23:20:17|31341.36
23:20:18|31341.36
23:20:19|31341.36
23:20:20|31341.37
23:20:21|31341.37
23:20:21|31341.37
23:20:23|31341.37
23:20:23|31341.37
23:20:25|31342.92
23:20:26|31343.53
23:20:27|31346.65
23:20:28|31346.65
23:20:29|31346.66
23:20:30|31346.71
23:20:31|31343.03
23:20:32|31343.03
23:20:33|31343.03
23:20:34|31343.03
23:20:34|31341.99
23:20:36|31339.79
23:20:37|31339.8
23:20:38|31339.8
23:20:39|31339.8
23:20:40|31339.8
23:20:40|31339.8
23:20:42|31339.79
23:20:43|31339.79
23:20:44|31339.79
23:20:44|31339.8
23:20:46|31339.79
23:20:47|31339.79
23:20:48|31339.8
23:20:50|31339.8
23:20:50|31339.79
23:20:51|31339.79
23:20:52|31339.79
23:20:53|31339.8
23:20:54|31339.8
23:20:55|31339.8
23:20:56|31339.8
23:20:57|31332.3
23:20:58|31332.3
23:20:59|31334.31
23:21:00|31334.32
23:21:02|31338.36
23:21:04|31336.6
23:21:05|31336.6
23:21:07|31336.59
23:21:07|31336.59
23:21:09|31336.6
23:21:10|31336.6
23:21:12|31336.59
23:21:13|31336.59
23:21:14|31336.59
23:21:15|31336.42
23:21:16|31336.42
23:21:17|31336.42
23:21:18|31336.42
23:21:19|31336.42
23:21:20|31336.42
23:21:21|31336.42
23:21:22|31336.42
23:21:23|31336.41
23:21:24|31336.41
23:21:25|31336.41
23:21:26|31336.41
23:21:27|31336.41
23:21:28|31336.41
23:21:29|31336.41
23:21:30|31336.41
23:21:31|31336.41
23:21:32|31336.42
23:21:33|31336.42
23:21:34|31336.42
23:21:35|31336.42
23:21:36|31336.42
23:21:37|31336.42
23:21:38|31336.42
23:21:39|31336.41
23:21:40|31336.41
23:21:41|31336.42
23:21:42|31336.42
23:21:43|31336.42
23:21:44|31344.35
23:21:45|31344.36
23:21:46|31344.36
23:21:47|31344.38
23:21:48|31344.38
23:21:49|31345.09
23:21:50|31345.09
23:21:51|31345.09
23:21:52|31345.1
23:21:53|31345.1
23:21:54|31345.1
23:21:55|31345.1
23:21:56|31345.1
23:21:57|31345.1
23:21:58|31345.1
23:21:59|31345.1
23:22:00|31345.1
23:22:01|31345.1
23:22:02|31345.1
23:22:04|31345.1
23:22:05|31345.1
23:22:06|31345.1
23:22:08|31344.21
23:22:09|31344.21
23:22:10|31344.21
23:22:11|31344.21
23:22:12|31344.21
23:22:13|31344.21
23:22:14|31344.65
23:22:15|31346.65
23:22:16|31346.65
23:22:17|31346.65
23:22:18|31346.66
23:22:19|31346.82
23:22:20|31348.19
23:22:21|31348.19
23:22:22|31348.19
23:22:23|31348.19
23:22:24|31348.2
23:22:25|31348.19
23:22:26|31348.19
23:22:27|31348.19
23:22:28|31348.19
23:22:29|31348.19
23:22:30|31348.19
23:22:31|31348.19
23:22:32|31348.2
23:22:33|31348.19
23:22:34|31348.19
23:22:35|31348.19
23:22:36|31348.19
23:22:37|31348.19
23:22:38|31348.19
23:22:39|31348.19
23:22:40|31348.19
23:22:41|31348.19
23:22:42|31348.19
23:22:43|31348.19
23:22:44|31348.19
23:22:45|31348.19
23:22:46|31348.19
23:22:47|31348.19
23:22:48|31348.19
23:22:49|31348.19
23:22:50|31348.19
23:22:51|31348.19
23:22:52|31348.19
23:22:53|31348.19
23:22:54|31348.19
23:22:55|31348.19
23:22:56|31348.19
23:22:57|31348.19
23:22:58|31348.18
23:22:59|31339.12
23:23:00|31339.12
23:23:01|31339.12
23:23:02|31339.12
23:23:03|31339.12
23:23:05|31339.12
23:23:06|31336.42
23:23:08|31336.43
23:23:08|31343.47
23:23:10|31348.18
23:23:11|31348.18
23:23:12|31348.18
23:23:13|31348.18
23:23:15|31348.18
23:23:15|31348.18
23:23:16|31348.18
23:23:17|31348.18
23:23:18|31348.18
23:23:20|31348.18
23:23:21|31348.18
23:23:22|31348.18
23:23:23|31348.19
23:23:24|31348.19
23:23:25|31348.19
23:23:26|31347.25
23:23:27|31345.68
23:23:28|31345.68
23:23:29|31341.39
23:23:30|31341.39
23:23:31|31341.39
23:23:32|31341.39
23:23:33|31341.39
23:23:34|31341.39
23:23:35|31341.39
23:23:36|31341.39
23:23:37|31341.39
23:23:38|31341.39
23:23:39|31341.39
23:23:40|31341.39
23:23:41|31341.39
23:23:42|31341.39
23:23:43|31341.39
23:23:44|31341.39
23:23:45|31341.39
23:23:46|31341.39
23:23:47|31341.39
23:23:48|31341.39
23:23:49|31342.93
23:23:50|31342.93
23:23:51|31342.92
23:23:52|31342.92
23:23:53|31342.92
23:23:54|31342.92
23:23:55|31342.92
23:23:56|31342.92
23:23:57|31342.92
23:23:58|31342.92
23:23:59|31342.92
23:24:00|31342.93
23:24:01|31342.93
23:24:02|31342.93
23:24:03|31342.77
23:24:04|31334.29
23:24:06|31334.29
23:24:07|31334.29
23:24:08|31334.29
23:24:09|31334.29
23:24:11|31334.3
23:24:12|31334.29
23:24:14|31334.29
23:24:15|31334.29
23:24:16|31334.29
23:24:17|31334.29
23:24:18|31334.29
23:24:20|31334.3
23:24:20|31334.3
23:24:22|31334.3
23:24:22|31337.55
23:24:23|31337.55
23:24:24|31337.55
23:24:26|31337.55
23:24:27|31337.55
23:24:27|31337.55
23:24:28|31337.55
23:24:30|31337.56
23:24:31|31337.56
23:24:32|31337.56
23:24:33|31337.56
23:24:34|31337.56
23:24:35|31337.56
23:24:36|31337.56
23:24:37|31337.56
23:24:38|31337.56
23:24:39|31337.56
23:24:40|31337.56
23:24:41|31337.56
23:24:42|31336.62
23:24:43|31336.62
23:24:44|31336.62
23:24:45|31328.87
23:24:46|31325.
23:24:47|31325.
23:24:48|31325.
23:24:49|31325.
23:24:50|31325.
23:24:51|31325.
23:24:52|31322.81
23:24:53|31322.8
23:24:54|31322.81
23:24:55|31322.81
23:24:57|31322.81
23:24:57|31322.8
23:24:58|31322.81
23:24:59|31322.81
23:25:01|31322.81
23:25:01|31322.8
23:25:02|31322.8
23:25:03|31322.8
23:25:04|31322.8
23:25:06|31324.15
23:25:08|31324.15
23:25:08|31324.15
23:25:10|31324.15
23:25:11|31324.15
23:25:11|31324.15
23:25:12|31324.36
23:25:14|31324.36
23:25:14|31330.
23:25:16|31330.
23:25:17|31330.
23:25:18|31330.
23:25:19|31330.
23:25:20|31330.
23:25:22|31325.3
23:25:22|31318.11
23:25:24|31318.11
23:25:25|31318.11
23:25:25|31318.11
23:25:27|31318.11
23:25:27|31318.11
23:25:29|31318.11
23:25:30|31318.11
23:25:31|31318.11
23:25:32|31318.11
23:25:33|31318.11
23:25:34|31318.11
23:25:35|31318.11
23:25:36|31318.11
23:25:37|31318.11
23:25:38|31318.11
23:25:39|31309.95
23:25:40|31309.95
23:25:41|31309.95
23:25:42|31309.95
23:25:43|31309.94
23:25:44|31309.94
23:25:45|31309.95
23:25:46|31309.95
23:25:47|31312.16
23:25:48|31312.16
23:25:50|31312.16
23:25:51|31312.16
23:25:52|31312.16
23:25:52|31312.16
23:25:54|31312.16
23:25:54|31312.16
23:25:55|31312.16
23:25:56|31312.16
23:25:57|31312.16
23:25:58|31312.16
23:26:00|31312.16
23:26:00|31312.15
23:26:02|31312.15
23:26:02|31312.15
23:26:04|31312.15
23:26:04|31312.15
23:26:05|31312.15
23:26:06|31312.15
23:26:08|31316.58
23:26:10|31316.58
23:26:11|31316.58
23:26:12|31316.57
23:26:13|31316.57
23:26:14|31316.57
23:26:15|31316.58
23:26:16|31316.58
23:26:17|31316.58
23:26:18|31316.58
23:26:19|31316.58
23:26:20|31316.58
23:26:21|31316.58
23:26:22|31316.58
23:26:23|31316.58
23:26:25|31316.58
23:26:26|31316.57
23:26:26|31316.57
23:26:28|31316.57
23:26:29|31316.57
23:26:29|31316.57
23:26:31|31316.57
23:26:31|31316.58
23:26:32|31316.58
23:26:33|31316.58
23:26:34|31316.57
23:26:35|31316.58
23:26:37|31316.58
23:26:38|31316.58
23:26:39|31316.58
23:26:40|31323.78
23:26:41|31323.78
23:26:42|31323.77
23:26:43|31323.77
23:26:44|31323.77
23:26:45|31323.78
23:26:46|31323.78
23:26:47|31323.78
23:26:48|31323.78
23:26:49|31323.78
23:26:50|31323.77
23:26:51|31323.78
23:26:52|31323.78
23:26:53|31323.77
23:26:54|31323.77
23:26:55|31323.77
23:26:56|31323.78
23:26:57|31323.78
23:26:58|31326.99
23:26:59|31326.99
23:27:00|31326.99
23:27:01|31327.
23:27:02|31327.
23:27:03|31327.
23:27:04|31327.
23:27:05|31327.
23:27:06|31327.
23:27:07|31327.
23:27:09|31327.
23:27:10|31327.
23:27:12|31327.
23:27:12|31326.99
23:27:14|31326.99
23:27:14|31327.
23:27:16|31327.
23:27:17|31327.
23:27:18|31327.
23:27:19|31326.99
23:27:20|31326.99
23:27:21|31327.
23:27:22|31327.
23:27:23|31326.99
23:27:24|31326.99
23:27:25|31326.99
23:27:26|31326.99
23:27:27|31326.99
23:27:28|31326.99
23:27:29|31324.85
23:27:30|31323.76
23:27:31|31323.76
23:27:32|31323.76
23:27:33|31332.22
23:27:34|31336.45
23:27:35|31337.56
23:27:36|31340.
23:27:37|31340.
23:27:38|31340.
23:27:39|31339.99
23:27:40|31339.99
23:27:41|31339.99
23:27:42|31340.
23:27:43|31340.
23:27:44|31340.
23:27:45|31340.
23:27:46|31340.
23:27:47|31333.09
23:27:48|31334.91
23:27:49|31334.9
23:27:50|31334.9
23:27:51|31334.9
23:27:52|31334.9
23:27:53|31334.9
23:27:54|31334.9
23:27:55|31334.9
23:27:56|31334.91
23:27:57|31337.85
23:27:58|31337.85
23:27:59|31337.85
23:28:00|31337.85
23:28:01|31337.85
23:28:02|31337.85
23:28:03|31330.87
23:28:04|31330.87
23:28:06|31330.86
23:28:06|31330.86
23:28:08|31332.32
23:28:09|31337.03
23:28:10|31337.02
23:28:11|31337.02
23:28:12|31337.02
23:28:13|31337.02
23:28:15|31332.09
23:28:16|31332.09
23:28:17|31331.92
23:28:18|31331.92
23:28:20|31330.11
23:28:21|31330.11
23:28:22|31330.74
23:28:23|31330.74
23:28:24|31330.73
23:28:25|31330.73
23:28:26|31330.73
23:28:27|31330.73
23:28:28|31330.73
23:28:29|31330.73
23:28:30|31330.73
23:28:31|31330.73
23:28:32|31330.73
23:28:33|31330.73
23:28:34|31330.73
23:28:35|31330.73
23:28:36|31330.73
23:28:37|31333.02
23:28:38|31333.02
23:28:39|31337.84
23:28:40|31340.87
23:28:42|31340.87
23:28:43|31340.87
23:28:44|31340.87
23:28:45|31340.87
23:28:46|31340.87
23:28:46|31340.87
23:28:48|31340.87
23:28:49|31340.88
23:28:50|31340.87
23:28:50|31340.87
23:28:51|31340.87
23:28:53|31340.87
23:28:53|31340.87
23:28:55|31340.87
23:28:56|31340.87
23:28:57|31340.87
23:28:58|31340.87
23:28:59|31340.87
23:29:00|31340.87
23:29:01|31340.87
23:29:02|31340.87
23:29:02|31340.87
23:29:04|31338.18
23:29:05|31335.96
23:29:06|31335.96
23:29:07|31337.6
23:29:08|31340.
23:29:09|31339.99
23:29:09|31339.99
23:29:11|31339.99
23:29:13|31342.41
23:29:14|31342.42
23:29:15|31342.41
23:29:16|31342.42
23:29:17|31343.95
23:29:18|31343.95
23:29:20|31343.95
23:29:21|31342.69
23:29:22|31342.69
23:29:23|31342.69
23:29:24|31342.69
23:29:25|31342.69
23:29:26|31342.69
23:29:26|31342.57
23:29:27|31342.57
23:29:29|31342.57
23:29:30|31342.57
23:29:31|31342.57
23:29:32|31342.57
23:29:33|31342.57
23:29:34|31342.57
23:29:35|31342.57
23:29:36|31342.57
23:29:37|31342.57
23:29:38|31342.57
23:29:39|31342.57
23:29:40|31342.57
23:29:41|31342.57
23:29:42|31342.57
23:29:43|31342.57
23:29:44|31342.57
23:29:45|31342.57
23:29:46|31342.57
23:29:47|31342.57
23:29:48|31342.57
23:29:49|31342.56
23:29:50|31342.41
23:29:51|31339.29
23:29:52|31337.75
23:29:53|31337.6
23:29:54|31337.6
23:29:55|31337.6
23:29:56|31337.6
23:29:57|31337.6
23:29:59|31337.6
23:30:00|31328.55
23:30:01|31328.55
23:30:02|31328.55
23:30:03|31328.55
23:30:04|31324.89
23:30:05|31324.89
23:30:06|31324.31
23:30:07|31320.
23:30:08|31319.99
23:30:09|31319.99
23:30:10|31319.99
23:30:11|31319.99
23:30:13|31320.
23:30:14|31320.
23:30:15|31320.
23:30:16|31320.
23:30:17|31320.
23:30:18|31320.
23:30:19|31320.
23:30:20|31315.98
23:30:21|31315.98
23:30:22|31315.98
23:30:23|31315.98
23:30:24|31315.98
23:30:25|31315.98
23:30:26|31315.98
23:30:27|31311.45
23:30:28|31311.45
23:30:29|31311.45
23:30:31|31311.45
23:30:32|31311.45
23:30:32|31311.45
23:30:34|31314.37
23:30:35|31315.32
23:30:35|31315.32
23:30:36|31315.32
23:30:37|31315.32
23:30:39|31315.32
23:30:40|31315.32
23:30:40|31315.32
23:30:41|31312.81
23:30:43|31312.82
23:30:43|31312.82
23:30:45|31312.82
23:30:45|31312.82
23:30:47|31312.82
23:30:47|31312.82
23:30:48|31312.82
23:30:50|31312.82
23:30:50|31312.82
23:30:51|31312.81
23:30:52|31312.81
23:30:53|31312.81
23:30:54|31312.81
23:30:56|31312.82
23:30:56|31312.82
23:30:58|31312.82
23:30:58|31312.82
23:31:00|31312.82
23:31:00|31312.82
23:31:01|31312.82
23:31:02|31312.82
23:31:04|31312.83
23:31:04|31312.83
23:31:05|31315.32
23:31:06|31315.32
23:31:08|31315.32
23:31:09|31315.31
23:31:10|31315.31
23:31:11|31315.31
23:31:12|31315.31
23:31:14|31315.31
23:31:15|31315.31
23:31:16|31315.31
23:31:17|31315.31
23:31:18|31315.31
23:31:20|31315.32
23:31:21|31315.32
23:31:21|31315.32
23:31:22|31315.31
23:31:24|31315.16
23:31:25|31315.16
23:31:26|31315.16
23:31:26|31315.16
23:31:28|31315.16
23:31:29|31315.17
23:31:30|31315.17
23:31:31|31308.37
23:31:32|31308.37
23:31:33|31308.37
23:31:33|31303.68
23:31:34|31303.68
23:31:36|31305.37
23:31:36|31305.38
23:31:38|31305.38
23:31:39|31305.38
23:31:40|31305.38
23:31:41|31305.38
23:31:42|31302.
23:31:43|31300.13
23:31:44|31300.13
23:31:45|31300.13
23:31:46|31300.14
23:31:47|31300.14
23:31:48|31300.14
23:31:49|31300.14
23:31:50|31300.15
23:31:51|31300.15
23:31:53|31300.15
23:31:53|31300.39
23:31:55|31300.39
23:31:55|31301.2
23:31:56|31301.2
23:31:58|31301.2
23:31:58|31301.21
23:32:00|31301.2
23:32:00|31301.2
23:32:01|31300.63
23:32:02|31300.63
23:32:03|31300.63
23:32:05|31300.63
23:32:05|31300.63
23:32:06|31300.39
23:32:08|31300.39
23:32:08|31300.39
23:32:09|31300.39
23:32:11|31300.39
23:32:12|31300.39
23:32:13|31300.39
23:32:14|31300.39
23:32:16|31300.64
23:32:17|31300.64
23:32:17|31300.63
23:32:18|31300.4
23:32:20|31300.4
23:32:21|31300.4
23:32:22|31300.4
23:32:23|31300.4
23:32:24|31300.4
23:32:25|31300.
23:32:26|31299.91
23:32:27|31297.08
23:32:28|31297.07
23:32:29|31297.08
23:32:30|31297.08
23:32:31|31297.08
23:32:32|31298.7
23:32:33|31298.7
23:32:34|31298.71
23:32:35|31298.71
23:32:36|31298.7
23:32:37|31298.7
23:32:38|31299.63
23:32:39|31300.
23:32:40|31300.11
23:32:41|31300.11
23:32:42|31300.11
23:32:43|31303.41
23:32:44|31303.41
23:32:45|31297.26
23:32:46|31290.
23:32:47|31290.
23:32:48|31290.
23:32:49|31290.
23:32:50|31290.
23:32:51|31290.
23:32:52|31290.
23:32:53|31290.
23:32:54|31290.
23:32:55|31290.
23:32:57|31290.
23:32:57|31289.99
23:32:59|31289.99
23:32:59|31289.99
23:33:00|31289.99
23:33:01|31289.99
23:33:03|31289.99
23:33:03|31290.
23:33:04|31290.
23:33:05|31290.
23:33:06|31289.99
23:33:08|31290.
23:33:09|31297.25
23:33:10|31297.25
23:33:11|31297.25
23:33:11|31297.25
23:33:12|31297.25
23:33:14|31297.25
23:33:16|31297.25
23:33:17|31297.26
23:33:18|31297.26
23:33:20|31297.25
23:33:21|31297.25
23:33:21|31297.26
23:33:23|31299.48
23:33:24|31300.4
23:33:25|31303.22
23:33:26|31303.22
23:33:27|31303.22
23:33:28|31303.25
23:33:29|31303.25
23:33:30|31303.25
23:33:31|31303.25
23:33:33|31303.25
23:33:34|31303.25
23:33:35|31303.26
23:33:35|31303.25
23:33:36|31303.25
23:33:37|31303.25
23:33:39|31303.26
23:33:40|31303.26
23:33:40|31303.26
23:33:41|31303.26
23:33:43|31303.25
23:33:44|31303.25
23:33:45|31303.25
23:33:46|31303.25
23:33:47|31303.25
23:33:48|31303.25
23:33:48|31303.26
23:33:49|31303.26
23:33:50|31303.26
23:33:52|31303.25
23:33:53|31303.25
23:33:54|31303.25
23:33:55|31303.25
23:33:56|31303.26
23:33:57|31303.26
23:33:58|31303.26
23:33:59|31303.26
23:34:00|31303.26
23:34:01|31303.26
23:34:02|31303.26
23:34:03|31303.26
23:34:04|31303.25
23:34:05|31303.25
23:34:06|31303.25
23:34:07|31303.25
23:34:08|31303.26
23:34:09|31303.26
23:34:10|31303.03
23:34:11|31303.03
23:34:12|31303.03
23:34:13|31303.03
23:34:14|31302.18
23:34:15|31302.18
23:34:17|31301.38
23:34:18|31301.38
23:34:19|31301.38
23:34:20|31301.38
23:34:21|31301.38
23:34:22|31301.38
23:34:23|31301.38
23:34:24|31301.38
23:34:25|31301.38
23:34:26|31301.37
23:34:27|31301.37
23:34:28|31301.38
23:34:29|31301.37
23:34:30|31301.37
23:34:31|31301.38
23:34:32|31301.38
23:34:33|31301.38
23:34:35|31301.38
23:34:35|31301.38
23:34:37|31301.38
23:34:38|31301.38
23:34:39|31301.38
23:34:39|31301.38
23:34:41|31301.37
23:34:42|31301.37
23:34:43|31301.37
23:34:44|31301.38
23:34:45|31301.38
23:34:46|31301.38
23:34:47|31301.37
23:34:48|31301.37
23:34:49|31301.38
23:34:50|31301.38
23:34:51|31301.38
23:34:52|31301.38
23:34:54|31301.37
23:34:54|31301.37
23:34:56|31301.37
23:34:57|31301.37
23:34:57|31301.37
23:34:59|31301.37
23:34:59|31301.37
23:35:01|31301.37
23:35:02|31301.37
23:35:03|31301.37
23:35:03|31301.37
23:35:05|31301.37
23:35:05|31301.37
23:35:06|31301.38
23:35:08|31301.38
23:35:09|31301.38
23:35:09|31301.38
23:35:10|31301.38
23:35:11|31301.38
23:35:12|31301.38
23:35:13|31301.38
23:35:14|31301.37
23:35:15|31301.37
23:35:17|31311.05
23:35:19|31305.64
23:35:20|31305.64
23:35:22|31305.64
23:35:23|31305.63
23:35:24|31305.63
23:35:25|31305.63
23:35:26|31305.64
23:35:27|31309.4
23:35:28|31309.43
23:35:29|31309.65
23:35:30|31312.86
23:35:31|31312.86
23:35:32|31312.86
23:35:33|31315.14
23:35:34|31315.14
23:35:35|31315.14
23:35:36|31315.14
23:35:37|31315.14
23:35:38|31315.14
23:35:39|31312.67
23:35:40|31312.68
23:35:41|31312.68
23:35:42|31312.68
23:35:43|31312.68
23:35:44|31312.68
23:35:45|31312.67
23:35:46|31312.67
23:35:48|31312.68
23:35:49|31312.68
23:35:49|31312.68
23:35:51|31312.68
23:35:52|31312.68
23:35:53|31312.68
23:35:54|31312.67
23:35:55|31311.42
23:35:56|31310.23
23:35:57|31310.23
23:35:58|31310.23
23:36:00|31305.73
23:36:01|31305.73
23:36:01|31305.73
23:36:03|31305.73
23:36:03|31305.73
23:36:05|31305.72
23:36:06|31305.72
23:36:07|31305.72
23:36:08|31305.72
23:36:08|31305.72
23:36:09|31305.72
23:36:11|31305.72
23:36:11|31305.73
23:36:12|31305.73
23:36:14|31305.73
23:36:15|31305.73
23:36:16|31305.73
23:36:17|31307.74
23:36:18|31307.89
23:36:19|31307.88
23:36:20|31307.88
23:36:21|31307.88
23:36:22|31307.88
23:36:23|31307.88
23:36:24|31307.88
23:36:25|31307.88
23:36:27|31307.88
23:36:28|31307.88
23:36:29|31307.88
23:36:30|31307.88
23:36:30|31307.88
23:36:32|31307.88
23:36:32|31307.89
23:36:34|31307.89
23:36:35|31307.89
23:36:36|31307.89
23:36:36|31307.88
23:36:37|31307.88
23:36:39|31305.73
23:36:40|31305.73
23:36:41|31305.72
23:36:42|31305.73
23:36:42|31305.73
23:36:43|31305.73
23:36:45|31305.73
23:36:45|31305.73
23:36:47|31313.35
23:36:48|31313.35
23:36:49|31313.35
23:36:50|31313.35
23:36:51|31313.35
23:36:52|31313.35
23:36:53|31315.16
23:36:54|31315.16
23:36:55|31315.16
23:36:56|31315.16
23:36:57|31315.32
23:36:58|31315.31
23:36:59|31315.31
23:37:00|31315.31
23:37:01|31315.31
23:37:02|31315.31
23:37:04|31315.31
23:37:04|31315.31
23:37:05|31315.31
23:37:06|31315.31
23:37:07|31315.31
23:37:08|31315.32
23:37:09|31315.32
23:37:10|31315.32
23:37:12|31315.32
23:37:12|31315.32
23:37:13|31315.32
23:37:14|31315.32
23:37:15|31310.22
23:37:16|31305.61
23:37:18|31305.61
23:37:19|31305.61
23:37:21|31305.61
23:37:23|31305.73
23:37:23|31305.73
23:37:25|31305.73
23:37:26|31305.73
23:37:27|31305.73
23:37:28|31305.73
23:37:30|31308.53
23:37:31|31308.53
23:37:31|31308.53
23:37:33|31308.52
23:37:34|31308.52
23:37:35|31308.53
23:37:35|31308.53
23:37:37|31308.53
23:37:38|31308.52
23:37:39|31308.52
23:37:40|31308.52
23:37:40|31308.52
23:37:41|31308.52
23:37:43|31312.14
23:37:43|31312.14
23:37:45|31312.14
23:37:45|31312.14
23:37:46|31312.14
23:37:48|31312.14
23:37:49|31312.14
23:37:50|31312.14
23:37:51|31315.32
23:37:52|31315.32
23:37:53|31315.32
23:37:54|31315.32
23:37:55|31315.32
23:37:56|31315.32
23:37:57|31315.32
23:37:58|31315.32
23:37:59|31315.32
23:38:00|31315.32
23:38:01|31315.32
23:38:02|31315.32
23:38:03|31315.32
23:38:04|31315.32
23:38:05|31315.32
23:38:06|31315.32
23:38:07|31315.32
23:38:08|31315.32
23:38:09|31315.31
23:38:10|31315.31
23:38:11|31313.18
23:38:12|31313.18
23:38:13|31313.18
23:38:14|31313.19
23:38:15|31313.19
23:38:16|31313.19
23:38:17|31313.19
23:38:19|31313.19
23:38:20|31313.19
23:38:21|31313.19
23:38:22|31313.19
23:38:23|31313.19
23:38:24|31313.19
23:38:25|31313.19
23:38:26|31313.18
23:38:27|31313.18
23:38:28|31313.18
23:38:29|31313.18
23:38:30|31313.18
23:38:31|31313.18
23:38:32|31313.19
23:38:33|31313.19
23:38:34|31313.19
23:38:35|31313.19
23:38:36|31313.19
23:38:37|31313.19
23:38:38|31313.19
23:38:39|31313.19
23:38:40|31313.19
23:38:41|31315.32
23:38:42|31315.32
23:38:43|31315.48
23:38:44|31315.48
23:38:45|31317.23
23:38:46|31317.22
23:38:47|31317.23
23:38:48|31317.23
23:38:49|31317.23
23:38:50|31317.23
23:38:51|31317.23
23:38:52|31317.23
23:38:53|31317.23
23:38:54|31317.23
23:38:55|31317.22
23:38:56|31317.22
23:38:57|31317.22
23:38:58|31317.22
23:38:59|31317.22
23:39:00|31317.23
23:39:01|31317.23
23:39:02|31317.23
23:39:03|31317.23
23:39:04|31317.23
23:39:05|31317.23
23:39:06|31317.23
23:39:07|31317.23
23:39:08|31317.23
23:39:09|31317.23
23:39:10|31317.23
23:39:11|31317.23
23:39:12|31317.23
23:39:13|31317.23
23:39:14|31317.23
23:39:15|31317.23
23:39:16|31317.23
23:39:17|31317.23
23:39:18|31317.23
23:39:19|31317.23
23:39:21|31317.24
23:39:22|31317.24
23:39:23|31317.24
23:39:24|31317.23
23:39:26|31317.23
23:39:27|31317.24
23:39:28|31317.24
23:39:29|31317.24
23:39:30|31317.24
23:39:31|31317.23
23:39:32|31317.23
23:39:33|31317.24
23:39:34|31317.23
23:39:35|31317.23
23:39:36|31317.24
23:39:37|31317.24
23:39:38|31317.23
23:39:39|31317.23
23:39:40|31317.23
23:39:41|31317.23
23:39:42|31317.23
23:39:43|31317.23
23:39:44|31317.23
23:39:45|31317.23
23:39:46|31317.24
23:39:47|31315.35
23:39:48|31315.35
23:39:49|31315.35
23:39:50|31315.34
23:39:51|31315.34
23:39:52|31315.34
23:39:53|31315.34
23:39:54|31315.34
23:39:55|31315.34
23:39:56|31315.34
23:39:57|31313.25
23:39:58|31313.25
23:39:59|31313.24
23:40:00|31313.25
23:40:01|31313.25
23:40:02|31313.25
23:40:03|31317.18
23:40:04|31317.18
23:40:05|31317.18
23:40:06|31317.18
23:40:07|31317.18
23:40:08|31317.18
23:40:09|31317.18
23:40:10|31317.18
23:40:11|31317.22
23:40:12|31317.22
23:40:13|31317.22
23:40:14|31317.22
23:40:15|31317.22
23:40:16|31317.22
23:40:17|31317.22
23:40:18|31317.22
23:40:19|31317.18
23:40:20|31315.36
23:40:22|31315.36
23:40:23|31315.36
23:40:24|31315.36
23:40:26|31313.24
23:40:27|31313.24
23:40:28|31313.24
23:40:29|31313.25
23:40:31|31313.24
23:40:32|31313.25
23:40:33|31313.25
23:40:34|31313.25
23:40:35|31313.25
23:40:36|31313.25
23:40:37|31313.25
23:40:38|31313.25
23:40:39|31315.17
23:40:40|31315.17
23:40:41|31315.17
23:40:42|31315.17
23:40:43|31315.17
23:40:44|31315.17
23:40:45|31315.17
23:40:46|31315.17
23:40:47|31315.18
23:40:48|31315.18
23:40:49|31315.18
23:40:50|31315.35
23:40:51|31316.58
23:40:52|31316.58
23:40:53|31316.58
23:40:54|31316.57
23:40:55|31316.57
23:40:56|31316.57
23:40:57|31316.57
23:40:58|31316.57
23:40:59|31316.57
23:41:00|31316.57
23:41:01|31316.57
23:41:02|31316.57
23:41:03|31316.57
23:41:04|31316.57
23:41:05|31316.58
23:41:06|31304.84
23:41:07|31304.83
23:41:08|31304.31
23:41:09|31302.33
23:41:10|31302.33
23:41:11|31302.33
23:41:12|31302.33
23:41:13|31302.33
23:41:14|31306.8
23:41:15|31306.8
23:41:16|31306.8
23:41:17|31306.67
23:41:19|31306.67
23:41:20|31306.67
23:41:21|31306.67
23:41:22|31306.67
23:41:24|31306.67
23:41:25|31306.67
23:41:26|31306.67
23:41:28|31304.77
23:41:28|31304.76
23:41:30|31304.59
23:41:31|31304.59
23:41:32|31304.59
23:41:33|31304.3
23:41:35|31304.3
23:41:35|31303.82
23:41:36|31303.82
23:41:37|31303.82
23:41:38|31302.33
23:41:39|31302.33
23:41:40|31302.33
23:41:41|31302.32
23:41:42|31302.32
23:41:43|31302.32
23:41:44|31302.32
23:41:45|31302.32
23:41:47|31302.33
23:41:48|31302.33
23:41:49|31302.33
23:41:49|31302.33
23:41:51|31302.33
23:41:52|31302.33
23:41:53|31302.33
23:41:54|31304.59
23:41:55|31304.59
23:41:56|31304.59
23:41:58|31304.59
23:41:58|31304.59
23:41:59|31304.59
23:42:00|31304.6
23:42:01|31304.6
23:42:02|31304.6
23:42:03|31304.6
23:42:04|31304.6
23:42:05|31304.58
23:42:07|31303.05
23:42:08|31302.33
23:42:09|31302.33
23:42:10|31302.33
23:42:11|31302.34
23:42:12|31302.34
23:42:13|31302.34
23:42:13|31302.33
23:42:14|31302.33
23:42:16|31302.33
23:42:17|31302.33
23:42:18|31302.33
23:42:18|31301.38
23:42:20|31301.4
23:42:21|31301.4
23:42:22|31301.4
23:42:24|31302.49
23:42:24|31302.52
23:42:26|31302.52
23:42:27|31302.52
23:42:28|31302.52
23:42:28|31302.98
23:42:29|31302.98
23:42:31|31302.98
23:42:32|31302.98
23:42:33|31302.97
23:42:33|31302.97
23:42:35|31302.97
23:42:37|31302.97
23:42:37|31302.97
23:42:38|31302.98
23:42:39|31302.98
23:42:40|31302.98
23:42:41|31302.98
23:42:42|31302.98
23:42:43|31302.98
23:42:44|31302.98
23:42:46|31302.98
23:42:47|31302.98
23:42:48|31302.98
23:42:49|31302.97
23:42:50|31302.97
23:42:50|31302.97
23:42:52|31302.98
23:42:53|31302.98
23:42:54|31302.98
23:42:54|31302.98
23:42:55|31302.98
23:42:57|31302.98
23:42:58|31302.97
23:42:59|31302.97
23:43:00|31302.97
23:43:01|31302.97
23:43:02|31302.97
23:43:03|31302.98
23:43:03|31302.97
23:43:05|31302.97
23:43:06|31302.97
23:43:07|31302.97
23:43:07|31302.97
23:43:09|31301.38
23:43:10|31300.01
23:43:11|31300.01
23:43:12|31298.03
23:43:12|31291.09
23:43:14|31290.96
23:43:15|31290.95
23:43:16|31290.95
23:43:16|31290.8
23:43:17|31290.79
23:43:19|31290.79
23:43:20|31290.79
23:43:21|31290.79
23:43:22|31290.8
23:43:23|31290.8
23:43:24|31290.8
23:43:26|31290.94
23:43:27|31290.94
23:43:29|31290.94
23:43:29|31290.94
23:43:30|31290.94
23:43:32|31290.94
23:43:32|31290.95
23:43:34|31290.95
23:43:35|31290.94
23:43:35|31291.09
23:43:37|31296.91
23:43:38|31298.89
23:43:39|31299.05
23:43:41|31299.05
23:43:41|31299.05
23:43:42|31300.01
23:43:43|31302.95
23:43:44|31302.95
23:43:45|31302.95
23:43:46|31302.95
23:43:47|31302.95
23:43:48|31300.89
23:43:49|31300.89
23:43:50|31300.89
23:43:51|31300.89
23:43:52|31301.37
23:43:53|31301.37
23:43:54|31301.37
23:43:56|31301.37
23:43:57|31301.37
23:43:58|31301.36
23:43:59|31302.16
23:44:00|31302.16
23:44:01|31302.15
23:44:02|31302.15
23:44:03|31302.16
23:44:04|31302.16
23:44:05|31303.07
23:44:05|31303.22
23:44:07|31309.99
23:44:07|31310.23
23:44:09|31311.16
23:44:10|31311.94
23:44:11|31313.18
23:44:12|31313.17
23:44:13|31313.17
23:44:14|31313.17
23:44:14|31311.92
23:44:16|31311.93
23:44:17|31311.93
23:44:18|31311.93
23:44:19|31311.93
23:44:20|31311.93
23:44:21|31311.93
23:44:22|31311.92
23:44:23|31311.93
23:44:24|31311.93
23:44:25|31311.93
23:44:27|31311.98
23:44:28|31317.37
23:44:29|31317.37
23:44:30|31317.37
23:44:31|31317.37
23:44:32|31315.43
23:44:33|31315.43
23:44:34|31315.43
23:44:36|31315.43
23:44:37|31315.42
23:44:37|31315.42
23:44:39|31315.43
23:44:40|31315.42
23:44:41|31315.42
23:44:42|31315.4
23:44:42|31314.39
23:44:44|31314.39
23:44:45|31314.39
23:44:46|31314.39
23:44:46|31314.39
23:44:48|31314.39
23:44:49|31314.39
23:44:50|31314.39
23:44:51|31314.39
23:44:52|31314.39
23:44:53|31314.39
23:44:54|31314.39
23:44:55|31314.39
23:44:56|31314.4
23:44:57|31314.4
23:44:58|31314.4
23:44:59|31314.4
23:45:00|31314.4
23:45:01|31314.4
23:45:02|31314.4
23:45:03|31314.4
23:45:04|31314.4
23:45:05|31314.4
23:45:06|31314.4
23:45:07|31314.4
23:45:08|31314.4
23:45:09|31314.4
23:45:10|31314.4
23:45:11|31314.4
23:45:12|31326.39
23:45:13|31322.16
23:45:14|31322.16
23:45:15|31328.71
23:45:16|31329.9
23:45:17|31329.9
23:45:18|31329.91
23:45:19|31330.07
23:45:20|31330.07
23:45:21|31330.09
23:45:22|31330.08
23:45:23|31330.08
23:45:24|31330.08
23:45:25|31330.08
23:45:27|31330.08
23:45:28|31328.52
23:45:29|31328.56
23:45:30|31328.56
23:45:31|31328.56
23:45:32|31328.36
23:45:34|31330.08
23:45:35|31330.08
23:45:35|31330.08
23:45:37|31331.65
23:45:38|31331.65
23:45:39|31331.65
23:45:40|31331.65
23:45:41|31331.64
23:45:42|31331.64
23:45:44|31330.43
23:45:45|31330.43
23:45:45|31330.43
23:45:46|31330.43
23:45:48|31330.43
23:45:48|31330.43
23:45:49|31330.44
23:45:51|31330.43
23:45:52|31330.97
23:45:52|31336.99
23:45:54|31337.
23:45:54|31337.99
23:45:55|31337.99
23:45:56|31337.99
23:45:57|31338.
23:45:59|31340.
23:46:00|31340.
23:46:02|31340.
23:46:02|31339.99
23:46:04|31339.99
23:46:05|31342.5
23:46:05|31342.5
23:46:07|31342.5
23:46:08|31344.22
23:46:08|31344.22
23:46:09|31344.22
23:46:10|31344.22
23:46:12|31342.11
23:46:12|31342.11
23:46:14|31342.11
23:46:14|31342.11
23:46:15|31342.11
23:46:17|31342.11
23:46:17|31342.11
23:46:19|31342.11
23:46:19|31344.23
23:46:21|31352.16
23:46:22|31349.65
23:46:23|31349.65
23:46:24|31349.64
23:46:25|31349.64
23:46:26|31349.64
23:46:28|31349.64
23:46:29|31349.65
23:46:31|31349.65
23:46:32|31349.65
23:46:33|31349.65
23:46:34|31349.65
23:46:35|31349.65
23:46:36|31350.98
23:46:37|31350.98
23:46:37|31350.98
23:46:38|31350.98
23:46:40|31350.98
23:46:41|31350.98
23:46:42|31350.98
23:46:43|31350.98
23:46:44|31350.98
23:46:44|31350.98
23:46:46|31350.98
23:46:46|31350.98
23:46:47|31350.98
23:46:48|31352.06
23:46:50|31352.06
23:46:50|31352.06
23:46:51|31352.06
23:46:53|31352.16
23:46:54|31352.16
23:46:55|31352.16
23:46:55|31352.16
23:46:57|31354.
23:46:58|31354.71
23:46:58|31354.71
23:47:00|31358.73
23:47:01|31358.73
23:47:03|31367.08
23:47:04|31367.07
23:47:04|31366.29
23:47:06|31366.29
23:47:07|31366.29
23:47:08|31361.76
23:47:09|31360.86
23:47:10|31358.71
23:47:11|31358.71
23:47:12|31358.71
23:47:13|31358.71
23:47:14|31358.71
23:47:15|31358.71
23:47:16|31358.71
23:47:17|31358.71
23:47:19|31358.7
23:47:20|31358.7
23:47:21|31358.7
23:47:21|31358.71
23:47:22|31358.71
23:47:23|31358.71
23:47:24|31358.71
23:47:26|31358.71
23:47:26|31358.71
23:47:28|31358.7
23:47:30|31358.7
23:47:31|31358.7
23:47:33|31358.7
23:47:33|31358.7
23:47:35|31358.7
23:47:35|31358.7
23:47:37|31358.7
23:47:38|31358.7
23:47:38|31358.7
23:47:40|31358.7
23:47:40|31358.7
23:47:42|31357.34
23:47:43|31357.35
23:47:44|31357.35
23:47:45|31357.35
23:47:46|31357.35
23:47:47|31357.35
23:47:48|31357.35
23:47:49|31357.35
23:47:50|31357.34
23:47:51|31357.34
23:47:52|31357.34
23:47:53|31357.35
23:47:54|31357.35
23:47:55|31350.99
23:47:56|31350.99
23:47:57|31350.98
23:47:58|31348.07
23:47:59|31348.07
23:48:00|31348.07
23:48:01|31348.07
23:48:02|31348.07
23:48:03|31348.1
23:48:04|31351.88
23:48:05|31354.26
23:48:06|31354.26
23:48:07|31354.26
23:48:08|31354.26
23:48:09|31354.26
23:48:10|31354.26
23:48:11|31354.25
23:48:12|31354.25
23:48:13|31354.25
23:48:14|31354.25
23:48:15|31355.81
23:48:16|31355.81
23:48:17|31355.8
23:48:18|31355.81
23:48:19|31355.81
23:48:20|31355.81
23:48:21|31355.81
23:48:22|31355.81
23:48:23|31355.81
23:48:24|31355.81
23:48:25|31355.81
23:48:26|31355.8
23:48:27|31355.81
23:48:28|31355.81
23:48:30|31355.81
23:48:31|31355.81
23:48:33|31355.8
23:48:34|31355.8
23:48:36|31355.8
23:48:37|31355.8
23:48:38|31355.8
23:48:39|31355.8
23:48:40|31355.8
23:48:41|31355.8
23:48:43|31355.8
23:48:43|31355.8
23:48:45|31355.8
23:48:46|31355.8
23:48:47|31355.8
23:48:48|31355.8
23:48:49|31355.8
23:48:50|31355.8
23:48:50|31355.8
23:48:52|31355.8
23:48:53|31355.8
23:48:54|31355.8
23:48:55|31355.8
23:48:56|31355.8
23:48:57|31355.8
23:48:58|31355.8
23:48:59|31355.8
23:49:00|31354.43
23:49:01|31354.43
23:49:02|31354.43
23:49:03|31354.43
23:49:05|31351.88
23:49:05|31351.88
23:49:06|31351.88
23:49:07|31351.89
23:49:09|31351.89
23:49:10|31351.89
23:49:11|31351.89
23:49:12|31351.89
23:49:13|31351.89
23:49:14|31351.89
23:49:14|31351.89
23:49:15|31351.89
23:49:16|31351.89
23:49:17|31351.89
23:49:18|31348.07
23:49:19|31341.57
23:49:21|31341.57
23:49:21|31341.57
23:49:23|31341.57
23:49:23|31341.57
23:49:25|31341.57
23:49:25|31343.34
23:49:26|31343.34
23:49:28|31343.34
23:49:29|31343.34
23:49:30|31343.34
23:49:31|31345.7
23:49:33|31345.7
23:49:34|31345.71
23:49:35|31345.71
23:49:36|31345.71
23:49:37|31345.7
23:49:38|31345.71
23:49:40|31345.71
23:49:40|31345.71
23:49:42|31345.71
23:49:43|31345.71
23:49:44|31345.71
23:49:45|31345.71
23:49:46|31345.71
23:49:47|31345.71
23:49:48|31345.71
23:49:49|31345.71
23:49:50|31345.71
23:49:51|31345.71
23:49:52|31345.71
23:49:53|31345.71
23:49:54|31345.7
23:49:55|31345.7
23:49:56|31345.7
23:49:57|31345.7
23:49:58|31345.7
23:49:59|31345.71
23:50:00|31345.72
23:50:01|31345.72
23:50:02|31345.72
23:50:03|31345.72
23:50:05|31345.72
23:50:06|31345.72
23:50:06|31345.72
23:50:07|31345.72
23:50:08|31345.72
23:50:10|31344.01
23:50:11|31344.01
23:50:11|31344.01
23:50:12|31341.25
23:50:14|31336.18
23:50:14|31336.18
23:50:15|31336.17
23:50:16|31331.66
23:50:17|31331.65
23:50:18|31331.65
23:50:20|31331.65
23:50:21|31326.58
23:50:22|31326.58
23:50:23|31326.58
23:50:24|31324.
23:50:25|31322.46
23:50:26|31322.46
23:50:27|31322.46
23:50:28|31322.45
23:50:29|31322.45
23:50:30|31322.45
23:50:32|31322.46
23:50:33|31322.46
23:50:34|31322.46
23:50:35|31322.45
23:50:36|31320.01
23:50:37|31320.01
23:50:38|31320.01
23:50:39|31317.77
23:50:40|31317.77
23:50:42|31317.57
23:50:43|31317.58
23:50:43|31317.58
23:50:44|31312.9
23:50:45|31312.91
23:50:47|31312.9
23:50:48|31312.9
23:50:48|31312.91
23:50:49|31310.9
23:50:51|31310.91
23:50:52|31306.74
23:50:53|31306.74
23:50:53|31306.74
23:50:55|31306.74
23:50:56|31306.75
23:50:56|31306.74
23:50:58|31306.75
23:50:59|31306.74
23:50:59|31306.74
23:51:00|31306.74
23:51:01|31306.74
23:51:03|31306.74
23:51:03|31306.74
23:51:05|31307.74
23:51:06|31308.14
23:51:07|31308.14
23:51:07|31308.14
23:51:09|31308.14
23:51:10|31309.52
23:51:11|31309.52
23:51:12|31309.52
23:51:13|31309.52
23:51:13|31309.52
23:51:15|31309.53
23:51:15|31309.53
23:51:17|31310.9
23:51:18|31310.9
23:51:19|31310.9
23:51:20|31310.67
23:51:21|31313.41
23:51:22|31313.41
23:51:23|31301.44
23:51:24|31301.44
23:51:25|31301.44
23:51:26|31303.43
23:51:27|31303.43
23:51:28|31303.42
23:51:29|31303.42
23:51:30|31303.43
23:51:31|31303.43
23:51:33|31303.42
23:51:34|31303.42
23:51:35|31303.42
23:51:36|31301.43
23:51:37|31301.43
23:51:38|31301.43
23:51:39|31301.44
23:51:40|31301.44
23:51:41|31301.44
23:51:42|31301.44
23:51:43|31301.43
23:51:44|31301.43
23:51:45|31301.43
23:51:46|31301.44
23:51:47|31301.44
23:51:48|31301.44
23:51:49|31301.44
23:51:50|31301.44
23:51:51|31301.44
23:51:52|31301.44
23:51:53|31301.44
23:51:54|31301.44
23:51:55|31301.44
23:51:56|31301.44
23:51:57|31301.44
23:51:58|31300.01
23:51:59|31300.01
23:52:00|31300.01
23:52:01|31300.01
23:52:02|31300.01
23:52:03|31300.01
23:52:04|31307.91
23:52:05|31309.85
23:52:06|31309.86
23:52:07|31309.86
23:52:08|31309.85
23:52:09|31309.85
23:52:10|31309.85
23:52:11|31309.85
23:52:12|31309.85
23:52:13|31309.85
23:52:14|31309.85
23:52:15|31309.85
23:52:16|31309.86
23:52:17|31309.86
23:52:18|31309.86
23:52:19|31309.86
23:52:21|31309.86
23:52:21|31309.86
23:52:23|31309.85
23:52:23|31309.86
23:52:24|31309.86
23:52:25|31309.86
23:52:27|31309.86
23:52:28|31309.86
23:52:28|31309.85
23:52:30|31309.85
23:52:31|31309.85
23:52:32|31309.85
23:52:33|31305.16
23:52:34|31305.16
23:52:35|31305.16
23:52:36|31305.16
23:52:37|31305.16
23:52:38|31305.16
23:52:39|31305.16
23:52:40|31305.16
23:52:41|31305.16
23:52:42|31305.16
23:52:44|31305.15
23:52:45|31305.15
23:52:46|31305.15
23:52:47|31305.16
23:52:48|31305.16
23:52:50|31305.16
23:52:50|31305.16
23:52:52|31305.16
23:52:53|31305.16
23:52:54|31305.16
23:52:54|31305.16
23:52:56|31305.15
23:52:56|31305.15
23:52:58|31305.15
23:52:58|31305.15
23:52:59|31305.15
23:53:01|31305.15
23:53:01|31305.16
23:53:03|31305.16
23:53:03|31313.13
23:53:04|31313.14
23:53:06|31313.14
23:53:06|31313.14
23:53:08|31319.16
23:53:08|31319.16
23:53:10|31317.11
23:53:10|31317.11
23:53:12|31317.11
23:53:12|31317.11
23:53:13|31317.11
23:53:15|31317.11
23:53:16|31317.11
23:53:17|31317.11
23:53:17|31317.11
23:53:19|31317.11
23:53:19|31317.11
23:53:21|31317.11
23:53:21|31317.11
23:53:22|31317.11
23:53:23|31319.18
23:53:24|31319.18
23:53:25|31319.18
23:53:27|31319.19
23:53:28|31319.19
23:53:29|31319.19
23:53:30|31319.19
23:53:31|31319.19
23:53:32|31319.19
23:53:33|31319.19
23:53:35|31319.19
23:53:36|31319.19
23:53:37|31319.19
23:53:38|31319.19
23:53:40|31319.19
23:53:40|31319.19
23:53:41|31319.19
23:53:42|31324.01
23:53:44|31328.76
23:53:45|31332.67
23:53:46|31336.22
23:53:47|31336.22
23:53:48|31336.22
23:53:49|31336.22
23:53:50|31336.22
23:53:51|31336.22
23:53:52|31336.22
23:53:53|31339.99
23:53:54|31340.87
23:53:55|31342.
23:53:56|31343.32
23:53:57|31344.87
23:53:58|31344.87
23:53:59|31344.87
23:54:00|31344.87
23:54:01|31343.33
23:54:02|31343.16
23:54:03|31343.16
23:54:04|31343.16
23:54:05|31342.72
23:54:06|31341.74
23:54:07|31341.74
23:54:08|31341.58
23:54:09|31341.58
23:54:10|31341.58
23:54:11|31341.59
23:54:12|31341.59
23:54:13|31341.58
23:54:14|31341.58
23:54:16|31341.58
23:54:16|31341.58
23:54:17|31341.58
23:54:18|31341.58
23:54:20|31341.58
23:54:20|31341.58
23:54:22|31341.58
23:54:23|31341.58
23:54:23|31341.58
23:54:24|31326.39
23:54:25|31325.29
23:54:26|31325.29
23:54:27|31325.29
23:54:29|31325.29
23:54:29|31325.29
23:54:30|31325.29
23:54:31|31325.29
23:54:32|31325.29
23:54:33|31320.41
23:54:35|31320.41
23:54:37|31320.41
23:54:38|31320.41
23:54:39|31320.41
23:54:40|31320.4
23:54:41|31320.4
23:54:41|31322.1
23:54:43|31322.1
23:54:43|31322.1
23:54:44|31322.1
23:54:46|31322.13
23:54:46|31327.11
23:54:47|31327.11
23:54:49|31327.11
23:54:50|31327.11
23:54:51|31327.11
23:54:51|31327.11
23:54:52|31327.11
23:54:54|31327.11
23:54:54|31327.12
23:54:56|31327.12
23:54:57|31327.12
23:54:57|31327.11
23:54:58|31327.11
23:54:59|31327.11
23:55:01|31327.11
23:55:02|31327.11
23:55:03|31327.11
23:55:04|31327.12
23:55:05|31327.12
23:55:06|31327.12
23:55:07|31327.12
23:55:08|31327.12
23:55:09|31327.12
23:55:10|31327.12
23:55:11|31327.12
23:55:12|31327.12
23:55:13|31327.12
23:55:14|31327.12
23:55:15|31327.12
23:55:16|31327.12
23:55:18|31327.12
23:55:19|31327.12
23:55:19|31327.11
23:55:20|31327.11
23:55:21|31327.11
23:55:22|31327.11
23:55:23|31327.11
23:55:24|31327.11
23:55:26|31327.11
23:55:26|31327.12
23:55:27|31327.12
23:55:29|31327.12
23:55:29|31327.12
23:55:30|31327.12
23:55:31|31327.12
23:55:32|31327.12
23:55:33|31327.12
23:55:35|31327.12
23:55:37|31327.12
23:55:38|31336.74
23:55:39|31336.74
23:55:41|31336.74
23:55:41|31336.74
23:55:43|31336.74
23:55:45|31339.05
23:55:45|31344.72
23:55:47|31349.99
23:55:47|31349.99
23:55:49|31349.99
23:55:50|31349.99
23:55:50|31349.99
23:55:52|31349.99
23:55:53|31347.06
23:55:54|31346.09
23:55:55|31346.09
23:55:56|31347.05
23:55:57|31347.06
23:55:58|31347.06
23:55:59|31347.05
23:56:00|31347.05
23:56:01|31347.05
23:56:02|31347.06
23:56:03|31347.05
23:56:04|31347.05
23:56:05|31347.65
23:56:06|31347.65
23:56:07|31347.65
23:56:08|31347.65
23:56:09|31347.65
23:56:10|31347.65
23:56:11|31344.53
23:56:12|31344.53
23:56:13|31344.53
23:56:15|31344.52
23:56:15|31344.52
23:56:17|31344.52
23:56:18|31344.52
23:56:19|31344.52
23:56:19|31344.52
23:56:21|31344.53
23:56:22|31344.53
23:56:22|31344.53
23:56:23|31344.52
23:56:25|31344.52
23:56:25|31344.53
23:56:26|31344.53
23:56:27|31344.53
23:56:29|31344.53
23:56:30|31344.53
23:56:31|31344.53
23:56:31|31344.54
23:56:32|31347.01
23:56:34|31347.01
23:56:34|31347.01
23:56:36|31347.01
23:56:38|31347.21
23:56:38|31347.21
23:56:40|31347.21
23:56:41|31347.21
23:56:42|31347.21
23:56:43|31347.21
23:56:44|31347.21
23:56:45|31347.22
23:56:46|31347.22
23:56:47|31347.22
23:56:48|31347.21
23:56:49|31347.21
23:56:50|31347.21
23:56:51|31347.22
23:56:52|31347.22
23:56:53|31347.22
23:56:54|31347.22
23:56:55|31347.22
23:56:56|31347.21
23:56:57|31347.21
23:56:58|31347.21
23:56:59|31347.22
23:57:00|31347.22
23:57:01|31347.22
23:57:02|31347.22
23:57:03|31347.22
23:57:04|31347.22
23:57:05|31347.22
23:57:07|31347.22
23:57:08|31347.22
23:57:08|31347.22
23:57:09|31347.22
23:57:10|31347.22
23:57:11|31347.22
23:57:13|31347.21
23:57:13|31347.21
23:57:15|31347.22
23:57:15|31347.22
23:57:17|31347.21
23:57:18|31347.22
23:57:20|31347.22
23:57:20|31347.22
23:57:22|31347.22
23:57:23|31347.22
23:57:24|31347.22
23:57:24|31347.22
23:57:25|31347.22
23:57:27|31347.22
23:57:28|31347.22
23:57:28|31347.22
23:57:29|31347.22
23:57:30|31347.22
23:57:32|31346.3
23:57:32|31345.1
23:57:33|31345.11
23:57:34|31345.11
23:57:36|31344.95
23:57:38|31344.95
23:57:39|31344.95
23:57:41|31344.95
23:57:42|31344.95
23:57:43|31344.95
23:57:44|31344.95
23:57:45|31344.95
23:57:46|31344.95
23:57:48|31344.96
23:57:48|31344.96
23:57:49|31344.96
23:57:51|31344.96
23:57:52|31344.96
23:57:52|31344.96
23:57:54|31344.96
23:57:54|31344.96
23:57:55|31344.96
23:57:56|31344.96
23:57:58|31344.96
23:57:59|31344.96
23:57:59|31344.96
23:58:01|31344.96
23:58:01|31344.96
23:58:02|31344.96
23:58:04|31344.96
23:58:05|31340.94
23:58:05|31337.06
23:58:06|31337.06
23:58:07|31337.06
23:58:08|31337.06
23:58:10|31337.06
23:58:10|31337.07
23:58:12|31337.07
23:58:12|31337.07
23:58:14|31339.27
23:58:14|31339.27
23:58:16|31340.7
23:58:16|31340.7
23:58:18|31340.7
23:58:19|31340.7
23:58:20|31340.7
23:58:21|31340.7
23:58:22|31340.7
23:58:23|31340.7
23:58:24|31340.7
23:58:26|31340.69
23:58:26|31340.69
23:58:27|31340.69
23:58:28|31340.69
23:58:29|31340.69
23:58:30|31347.65
23:58:31|31348.08
23:58:32|31354.77
23:58:33|31354.77
23:58:35|31354.77
23:58:36|31354.77
23:58:36|31354.77
23:58:38|31355.19
23:58:39|31355.18
23:58:41|31355.19
23:58:42|31355.19
23:58:42|31352.27
23:58:43|31352.27
23:58:44|31352.27
23:58:45|31352.27
23:58:46|31352.27
23:58:48|31352.27
23:58:49|31352.27
23:58:50|31353.2
23:58:51|31353.2
23:58:52|31353.2
23:58:53|31354.18
23:58:54|31354.18
23:58:55|31354.18
23:58:56|31354.18
23:58:58|31354.18
23:58:59|31352.27
23:59:00|31352.27
23:59:01|31352.27
23:59:03|31352.27
23:59:04|31350.5
23:59:05|31350.49
23:59:06|31350.49
23:59:07|31350.49
23:59:08|31351.47
23:59:08|31351.47
23:59:09|31351.46
23:59:10|31351.46
23:59:12|31351.46
23:59:12|31351.47
23:59:14|31351.47
23:59:15|31351.47
23:59:15|31351.47
23:59:16|31351.47
23:59:17|31351.46
23:59:19|31345.79
23:59:19|31345.79
23:59:21|31345.26
23:59:21|31345.26
23:59:23|31345.26
23:59:24|31345.26
23:59:25|31345.26
23:59:26|31345.26
23:59:27|31345.26
23:59:28|31345.26
23:59:29|31345.25
23:59:30|31345.25
23:59:31|31345.25
23:59:32|31345.25
23:59:33|31345.25
23:59:34|31345.25
23:59:36|31345.26
23:59:36|31345.26
23:59:37|31345.26
23:59:39|31345.26
23:59:40|31345.26
23:59:42|31345.26
23:59:43|31345.26
23:59:44|31345.26
23:59:45|31345.26
23:59:45|31345.26
23:59:46|31345.26
23:59:48|31345.26
23:59:49|31345.26
23:59:50|31349.28
23:59:51|31349.28
23:59:52|31346.31
23:59:53|31346.31
23:59:54|31345.26
23:59:55|31345.26
23:59:56|31345.25
23:59:57|31345.25
23:59:58|31345.25
23:59:59|31345.25