00:00:00|30425.79
00:00:01|30427.94
00:00:02|30427.94
00:00:03|30427.94
00:00:04|30427.97
00:00:05|30429.03
00:00:06|30429.03
00:00:07|30428.4
00:00:08|30428.4
00:00:09|30428.4
00:00:10|30428.4
00:00:12|30428.39
00:00:13|30428.4
00:00:14|30428.4
00:00:15|30428.4
00:00:15|30429.04
00:00:16|30429.04
00:00:18|30429.04
00:00:19|30437.5
00:00:20|30440.57
00:00:21|30440.57
00:00:22|30445.
00:00:23|30445.
00:00:24|30444.99
00:00:25|30444.99
00:00:26|30444.99
00:00:28|30445.01
00:00:29|30440.57
00:00:29|30441.48
00:00:31|30441.47
00:00:33|30441.48
00:00:34|30441.48
00:00:36|30441.47
00:00:37|30441.47
00:00:38|30441.46
00:00:39|30441.46
00:00:40|30448.97
00:00:41|30454.99
00:00:42|30449.01
00:00:43|30449.02
00:00:44|30449.02
00:00:46|30449.02
00:00:47|30449.02
00:00:48|30439.76
00:00:49|30436.39
00:00:50|30436.41
00:00:50|30436.41
00:00:52|30436.41
00:00:53|30436.41
00:00:54|30436.41
00:00:55|30437.02
00:00:56|30433.11
00:00:57|30430.04
00:00:58|30427.95
00:00:58|30426.42
00:00:59|30426.41
00:01:01|30426.42
00:01:02|30426.42
00:01:03|30426.42
00:01:04|30426.42
00:01:05|30426.42
00:01:06|30426.42
00:01:06|30426.42
00:01:08|30426.42
00:01:09|30426.41
00:01:09|30426.42
00:01:11|30426.41
00:01:12|30426.42
00:01:13|30426.42
00:01:13|30426.42
00:01:14|30426.42
00:01:15|30427.92
00:01:16|30441.14
00:01:18|30441.14
00:01:19|30441.13
00:01:20|30441.13
00:01:21|30441.14
00:01:21|30441.14
00:01:22|30441.14
00:01:24|30441.14
00:01:24|30441.14
00:01:26|30441.14
00:01:27|30441.14
00:01:29|30445.42
00:01:30|30445.42
00:01:32|30445.42
00:01:33|30445.41
00:01:35|30445.41
00:01:37|30445.41
00:01:37|30445.42
00:01:38|30445.42
00:01:39|30445.42
00:01:40|30445.42
00:01:41|30445.42
00:01:42|30445.42
00:01:44|30445.42
00:01:45|30445.42
00:01:46|30445.42
00:01:47|30445.42
00:01:48|30445.42
00:01:50|30443.88
00:01:51|30443.84
00:01:51|30443.84
00:01:52|30443.84
00:01:54|30439.61
00:01:55|30429.25
00:01:56|30429.25
00:01:57|30424.88
00:01:58|30424.88
00:01:59|30424.88
00:02:00|30424.88
00:02:01|30424.72
00:02:02|30425.55
00:02:03|30424.88
00:02:04|30424.88
00:02:05|30401.39
00:02:06|30402.65
00:02:07|30402.47
00:02:08|30401.01
00:02:09|30401.01
00:02:10|30401.
00:02:11|30401.
00:02:12|30401.
00:02:13|30401.
00:02:14|30409.28
00:02:15|30409.27
00:02:16|30409.27
00:02:17|30407.26
00:02:18|30404.91
00:02:19|30404.91
00:02:20|30400.
00:02:21|30399.11
00:02:22|30398.5
00:02:23|30398.5
00:02:24|30398.5
00:02:25|30398.5
00:02:26|30398.49
00:02:27|30398.49
00:02:28|30395.52
00:02:30|30395.53
00:02:31|30395.53
00:02:33|30395.53
00:02:34|30395.53
00:02:36|30395.53
00:02:37|30395.52
00:02:38|30395.52
00:02:39|30397.03
00:02:41|30397.02
00:02:42|30397.03
00:02:42|30397.03
00:02:43|30397.02
00:02:45|30395.53
00:02:45|30394.37
00:02:47|30394.37
00:02:48|30394.37
00:02:49|30394.37
00:02:50|30394.37
00:02:51|30394.37
00:02:52|30407.62
00:02:53|30404.07
00:02:54|30404.05
00:02:55|30397.84
00:02:56|30392.6
00:02:57|30392.6
00:02:58|30394.96
00:02:59|30394.95
00:03:00|30397.06
00:03:01|30397.06
00:03:02|30396.48
00:03:03|30387.78
00:03:04|30383.69
00:03:05|30386.23
00:03:06|30386.24
00:03:07|30387.76
00:03:08|30387.76
00:03:09|30387.77
00:03:10|30387.76
00:03:11|30389.27
00:03:12|30387.94
00:03:13|30387.93
00:03:14|30383.5
00:03:15|30383.41
00:03:16|30383.41
00:03:17|30383.4
00:03:18|30383.4
00:03:19|30383.4
00:03:20|30383.41
00:03:21|30383.41
00:03:22|30385.92
00:03:23|30385.93
00:03:24|30385.93
00:03:25|30385.92
00:03:26|30385.92
00:03:27|30385.92
00:03:28|30387.43
00:03:29|30392.41
00:03:31|30392.41
00:03:33|30389.47
00:03:33|30389.47
00:03:35|30389.45
00:03:37|30387.92
00:03:37|30387.93
00:03:39|30387.93
00:03:39|30387.93
00:03:41|30387.92
00:03:42|30387.92
00:03:42|30387.92
00:03:43|30387.92
00:03:45|30387.92
00:03:45|30386.4
00:03:47|30386.4
00:03:48|30386.4
00:03:49|30386.4
00:03:51|30386.4
00:03:53|30386.41
00:03:53|30392.43
00:03:54|30404.95
00:03:55|30404.95
00:03:56|30404.95
00:03:57|30404.95
00:03:58|30409.23
00:03:59|30407.91
00:04:00|30407.92
00:04:01|30407.7
00:04:02|30407.7
00:04:03|30407.7
00:04:04|30407.7
00:04:05|30402.6
00:04:06|30402.6
00:04:07|30400.14
00:04:08|30400.14
00:04:09|30400.14
00:04:10|30400.14
00:04:11|30400.14
00:04:12|30400.15
00:04:14|30400.15
00:04:15|30400.15
00:04:16|30400.17
00:04:17|30400.19
00:04:19|30400.19
00:04:19|30400.77
00:04:21|30401.67
00:04:22|30401.67
00:04:23|30401.67
00:04:24|30401.67
00:04:25|30401.67
00:04:26|30400.76
00:04:27|30400.76
00:04:28|30400.76
00:04:29|30400.77
00:04:30|30400.
00:04:31|30399.49
00:04:33|30397.62
00:04:35|30397.63
00:04:36|30397.63
00:04:38|30400.
00:04:39|30400.
00:04:40|30399.99
00:04:41|30399.99
00:04:43|30400.
00:04:43|30400.
00:04:45|30400.
00:04:46|30400.
00:04:46|30400.
00:04:48|30399.99
00:04:49|30399.99
00:04:50|30399.99
00:04:51|30399.99
00:04:51|30399.99
00:04:53|30400.
00:04:54|30400.
00:04:54|30400.
00:04:55|30400.
00:04:56|30400.
00:04:57|30399.32
00:04:59|30399.32
00:04:59|30399.32
00:05:01|30396.28
00:05:02|30396.28
00:05:03|30396.28
00:05:04|30396.28
00:05:05|30398.55
00:05:05|30398.55
00:05:07|30398.56
00:05:08|30398.56
00:05:09|30398.56
00:05:10|30398.56
00:05:11|30398.56
00:05:12|30410.53
00:05:13|30410.53
00:05:14|30410.53
00:05:15|30410.53
00:05:16|30410.52
00:05:17|30410.52
00:05:18|30410.43
00:05:19|30410.43
00:05:20|30410.43
00:05:21|30409.66
00:05:22|30409.66
00:05:23|30409.66
00:05:24|30409.66
00:05:25|30409.66
00:05:26|30409.66
00:05:27|30409.66
00:05:28|30409.66
00:05:29|30409.66
00:05:30|30409.67
00:05:32|30409.67
00:05:34|30409.67
00:05:35|30409.67
00:05:37|30409.67
00:05:38|30409.67
00:05:39|30409.67
00:05:41|30410.52
00:05:42|30410.52
00:05:44|30410.52
00:05:45|30410.53
00:05:46|30410.69
00:05:47|30410.69
00:05:48|30410.69
00:05:49|30410.75
00:05:50|30410.75
00:05:51|30410.75
00:05:52|30408.12
00:05:53|30408.12
00:05:54|30408.12
00:05:55|30408.12
00:05:56|30408.12
00:05:57|30408.12
00:05:58|30408.12
00:05:59|30408.12
00:06:00|30408.12
00:06:02|30408.13
00:06:02|30409.63
00:06:03|30409.63
00:06:04|30409.63
00:06:05|30409.63
00:06:07|30409.63
00:06:07|30409.63
00:06:09|30409.62
00:06:09|30409.63
00:06:11|30409.63
00:06:11|30409.63
00:06:12|30408.12
00:06:13|30407.8
00:06:14|30407.8
00:06:15|30407.79
00:06:17|30401.5
00:06:17|30401.51
00:06:19|30403.57
00:06:20|30403.57
00:06:20|30409.33
00:06:22|30405.52
00:06:22|30405.11
00:06:24|30405.11
00:06:24|30405.11
00:06:25|30405.11
00:06:26|30405.11
00:06:28|30405.11
00:06:28|30405.11
00:06:29|30405.11
00:06:30|30405.11
00:06:32|30405.11
00:06:33|30405.11
00:06:35|30405.11
00:06:37|30405.11
00:06:38|30405.11
00:06:39|30405.11
00:06:41|30405.11
00:06:42|30401.17
00:06:43|30401.17
00:06:44|30401.17
00:06:45|30401.17
00:06:46|30401.17
00:06:47|30401.17
00:06:48|30401.17
00:06:50|30401.17
00:06:51|30405.11
00:06:52|30405.11
00:06:54|30405.11
00:06:54|30404.89
00:06:55|30404.89
00:06:56|30404.89
00:06:57|30404.89
00:06:58|30403.8
00:06:59|30403.8
00:07:01|30396.49
00:07:01|30396.49
00:07:02|30396.49
00:07:03|30396.49
00:07:04|30396.49
00:07:05|30396.49
00:07:06|30396.49
00:07:08|30396.48
00:07:09|30392.95
00:07:09|30392.95
00:07:10|30392.95
00:07:11|30392.95
00:07:12|30392.95
00:07:13|30392.94
00:07:14|30392.94
00:07:15|30392.94
00:07:17|30392.91
00:07:18|30392.91
00:07:19|30392.91
00:07:20|30392.91
00:07:21|30392.91
00:07:22|30392.92
00:07:23|30392.91
00:07:24|30392.91
00:07:25|30392.91
00:07:26|30399.51
00:07:27|30403.35
00:07:28|30403.36
00:07:29|30403.36
00:07:30|30403.36
00:07:31|30403.36
00:07:32|30403.36
00:07:33|30403.51
00:07:35|30403.51
00:07:35|30403.51
00:07:37|30403.51
00:07:38|30404.99
00:07:40|30405.11
00:07:41|30405.11
00:07:43|30402.8
00:07:44|30402.8
00:07:45|30402.8
00:07:47|30402.8
00:07:48|30402.81
00:07:48|30402.81
00:07:49|30402.81
00:07:51|30402.81
00:07:52|30402.81
00:07:52|30402.81
00:07:54|30402.8
00:07:55|30402.8
00:07:55|30402.8
00:07:57|30402.81
00:07:58|30402.81
00:07:59|30402.81
00:08:00|30401.98
00:08:01|30399.19
00:08:02|30387.91
00:08:03|30387.91
00:08:05|30390.33
00:08:06|30390.34
00:08:07|30386.41
00:08:08|30386.41
00:08:08|30386.41
00:08:10|30389.23
00:08:11|30387.76
00:08:12|30387.76
00:08:13|30385.35
00:08:14|30386.19
00:08:15|30384.67
00:08:15|30385.13
00:08:17|30385.5
00:08:18|30385.51
00:08:19|30386.78
00:08:20|30387.02
00:08:20|30399.17
00:08:22|30398.43
00:08:23|30391.17
00:08:25|30391.17
00:08:25|30391.17
00:08:26|30396.52
00:08:27|30392.71
00:08:28|30394.2
00:08:29|30394.2
00:08:30|30396.76
00:08:31|30392.85
00:08:32|30396.74
00:08:33|30396.75
00:08:35|30396.25
00:08:36|30396.25
00:08:38|30387.05
00:08:39|30387.05
00:08:40|30387.05
00:08:42|30387.04
00:08:43|30387.04
00:08:44|30387.05
00:08:46|30387.78
00:08:46|30387.78
00:08:47|30387.78
00:08:48|30387.8
00:08:49|30387.8
00:08:50|30385.5
00:08:51|30384.4
00:08:52|30384.41
00:08:53|30384.41
00:08:54|30384.41
00:08:55|30384.41
00:08:56|30384.41
00:08:57|30385.99
00:08:58|30385.99
00:08:59|30385.98
00:09:00|30385.98
00:09:01|30385.98
00:09:02|30384.41
00:09:03|30384.41
00:09:04|30384.4
00:09:05|30384.4
00:09:06|30384.41
00:09:08|30384.41
00:09:09|30384.41
00:09:10|30380.8
00:09:12|30380.8
00:09:13|30370.01
00:09:13|30370.01
00:09:14|30370.
00:09:15|30370.01
00:09:16|30370.02
00:09:17|30372.19
00:09:18|30372.2
00:09:20|30372.2
00:09:21|30372.2
00:09:22|30372.19
00:09:23|30372.2
00:09:24|30372.19
00:09:25|30372.19
00:09:26|30372.2
00:09:27|30372.2
00:09:28|30372.2
00:09:29|30384.56
00:09:30|30381.7
00:09:31|30381.7
00:09:32|30381.7
00:09:34|30381.69
00:09:35|30381.69
00:09:37|30381.69
00:09:37|30381.69
00:09:38|30379.45
00:09:40|30379.45
00:09:42|30374.51
00:09:43|30374.51
00:09:44|30374.51
00:09:46|30371.73
00:09:48|30378.96
00:09:48|30378.96
00:09:49|30378.96
00:09:50|30378.96
00:09:51|30379.81
00:09:52|30379.82
00:09:53|30379.82
00:09:54|30379.82
00:09:55|30374.9
00:09:56|30374.9
00:09:57|30374.9
00:09:58|30373.04
00:09:59|30373.04
00:10:00|30373.04
00:10:01|30377.12
00:10:02|30379.81
00:10:03|30379.81
00:10:04|30379.81
00:10:05|30389.27
00:10:07|30382.75
00:10:08|30382.75
00:10:09|30382.75
00:10:10|30382.75
00:10:11|30385.4
00:10:12|30385.4
00:10:13|30389.28
00:10:14|30389.28
00:10:15|30389.68
00:10:16|30389.68
00:10:17|30389.68
00:10:18|30389.67
00:10:19|30392.25
00:10:20|30392.25
00:10:21|30390.14
00:10:22|30390.14
00:10:23|30390.14
00:10:24|30390.14
00:10:25|30390.14
00:10:26|30390.13
00:10:27|30390.13
00:10:28|30390.14
00:10:29|30390.14
00:10:30|30390.14
00:10:31|30390.14
00:10:32|30391.64
00:10:33|30391.64
00:10:34|30391.64
00:10:35|30391.64
00:10:36|30391.64
00:10:38|30391.64
00:10:39|30391.64
00:10:40|30391.64
00:10:42|30391.63
00:10:43|30391.63
00:10:45|30391.64
00:10:46|30391.64
00:10:48|30391.64
00:10:49|30391.63
00:10:50|30391.63
00:10:51|30391.64
00:10:51|30391.64
00:10:53|30391.64
00:10:53|30391.63
00:10:55|30391.63
00:10:56|30391.64
00:10:57|30391.64
00:10:58|30391.64
00:10:59|30391.63
00:11:00|30391.64
00:11:01|30391.63
00:11:02|30391.63
00:11:03|30391.63
00:11:04|30391.63
00:11:05|30391.63
00:11:06|30391.63
00:11:07|30390.
00:11:08|30385.26
00:11:09|30383.6
00:11:10|30383.61
00:11:11|30383.61
00:11:12|30383.61
00:11:13|30387.08
00:11:14|30387.08
00:11:15|30387.08
00:11:16|30387.08
00:11:17|30387.08
00:11:18|30382.32
00:11:19|30380.
00:11:20|30379.99
00:11:21|30380.
00:11:22|30380.
00:11:23|30380.
00:11:24|30381.26
00:11:25|30381.26
00:11:26|30381.26
00:11:27|30381.51
00:11:28|30381.51
00:11:29|30381.51
00:11:30|30381.5
00:11:31|30381.5
00:11:32|30381.5
00:11:33|30381.5
00:11:34|30381.49
00:11:35|30381.49
00:11:36|30381.49
00:11:37|30381.49
00:11:38|30381.48
00:11:40|30381.48
00:11:41|30381.48
00:11:42|30381.48
00:11:43|30381.48
00:11:44|30381.48
00:11:46|30381.49
00:11:47|30381.49
00:11:49|30381.49
00:11:50|30381.49
00:11:51|30381.49
00:11:52|30381.49
00:11:53|30381.49
00:11:54|30381.49
00:11:55|30381.49
00:11:56|30381.49
00:11:57|30381.49
00:11:58|30381.49
00:12:00|30381.49
00:12:01|30381.49
00:12:02|30381.65
00:12:03|30381.65
00:12:04|30381.66
00:12:04|30381.67
00:12:05|30381.67
00:12:07|30381.67
00:12:08|30381.67
00:12:09|30381.66
00:12:10|30381.67
00:12:11|30381.67
00:12:12|30385.39
00:12:13|30385.39
00:12:14|30381.67
00:12:15|30381.67
00:12:16|30381.67
00:12:17|30381.68
00:12:18|30381.68
00:12:19|30381.68
00:12:20|30384.64
00:12:22|30384.64
00:12:23|30384.64
00:12:24|30384.65
00:12:25|30384.65
00:12:26|30380.14
00:12:27|30380.14
00:12:28|30380.13
00:12:29|30380.14
00:12:29|30381.59
00:12:30|30382.58
00:12:32|30394.04
00:12:33|30394.03
00:12:33|30391.98
00:12:35|30391.96
00:12:36|30391.96
00:12:37|30391.96
00:12:39|30378.61
00:12:39|30378.61
00:12:41|30378.61
00:12:42|30374.2
00:12:43|30374.19
00:12:45|30372.67
00:12:46|30372.67
00:12:48|30372.68
00:12:49|30372.68
00:12:50|30372.67
00:12:51|30372.68
00:12:53|30372.66
00:12:53|30372.51
00:12:55|30371.76
00:12:56|30370.22
00:12:57|30370.22
00:12:59|30370.23
00:12:59|30370.22
00:13:00|30370.23
00:13:02|30370.22
00:13:02|30370.22
00:13:04|30366.76
00:13:05|30366.67
00:13:06|30365.01
00:13:07|30362.94
00:13:08|30362.94
00:13:09|30365.
00:13:10|30365.
00:13:11|30365.
00:13:12|30365.
00:13:13|30365.
00:13:14|30362.78
00:13:15|30362.78
00:13:17|30362.65
00:13:18|30362.64
00:13:19|30362.64
00:13:20|30362.65
00:13:21|30362.65
00:13:22|30362.34
00:13:22|30362.02
00:13:24|30362.02
00:13:25|30362.02
00:13:26|30362.02
00:13:27|30362.02
00:13:27|30362.03
00:13:29|30362.03
00:13:30|30361.98
00:13:31|30366.67
00:13:32|30367.92
00:13:33|30368.07
00:13:34|30370.9
00:13:35|30370.9
00:13:36|30365.01
00:13:37|30365.
00:13:38|30362.05
00:13:40|30362.04
00:13:41|30362.04
00:13:43|30362.04
00:13:44|30362.04
00:13:45|30362.04
00:13:46|30362.04
00:13:47|30362.26
00:13:49|30366.82
00:13:51|30366.82
00:13:51|30367.87
00:13:52|30367.87
00:13:53|30367.87
00:13:54|30367.87
00:13:56|30367.87
00:13:57|30367.87
00:13:58|30367.87
00:13:59|30367.86
00:14:00|30367.99
00:14:01|30374.84
00:14:02|30381.37
00:14:03|30381.37
00:14:04|30381.37
00:14:05|30381.37
00:14:06|30381.36
00:14:07|30381.36
00:14:08|30381.37
00:14:09|30374.85
00:14:10|30374.84
00:14:11|30374.84
00:14:12|30374.84
00:14:13|30377.19
00:14:14|30377.19
00:14:16|30377.19
00:14:16|30377.19
00:14:17|30374.36
00:14:18|30374.35
00:14:20|30374.35
00:14:21|30374.35
00:14:21|30374.35
00:14:22|30374.35
00:14:24|30374.36
00:14:24|30374.35
00:14:25|30374.35
00:14:27|30374.35
00:14:27|30374.35
00:14:28|30374.35
00:14:30|30374.35
00:14:30|30374.35
00:14:32|30374.36
00:14:32|30378.89
00:14:34|30378.9
00:14:34|30378.9
00:14:36|30383.9
00:14:36|30382.82
00:14:38|30382.82
00:14:38|30382.82
00:14:40|30378.75
00:14:41|30378.1
00:14:42|30378.1
00:14:43|30378.1
00:14:44|30378.1
00:14:45|30378.09
00:14:47|30380.11
00:14:48|30380.11
00:14:50|30380.11
00:14:50|30380.11
00:14:52|30378.21
00:14:53|30378.2
00:14:55|30378.2
00:14:56|30378.2
00:14:57|30378.2
00:14:58|30378.2
00:14:59|30378.2
00:15:00|30378.21
00:15:01|30378.2
00:15:02|30378.21
00:15:03|30378.2
00:15:04|30378.2
00:15:05|30378.2
00:15:06|30378.2
00:15:07|30378.2
00:15:08|30378.2
00:15:09|30378.2
00:15:10|30378.2
00:15:11|30378.2
00:15:12|30370.05
00:15:13|30360.31
00:15:14|30355.
00:15:15|30359.34
00:15:16|30366.5
00:15:17|30364.64
00:15:19|30362.3
00:15:20|30362.3
00:15:21|30362.29
00:15:21|30360.91
00:15:23|30360.91
00:15:23|30360.91
00:15:25|30360.91
00:15:26|30360.9
00:15:27|30360.9
00:15:28|30360.91
00:15:29|30360.91
00:15:30|30350.8
00:15:30|30342.23
00:15:32|30338.73
00:15:33|30341.39
00:15:33|30343.03
00:15:34|30347.8
00:15:36|30347.79
00:15:37|30347.79
00:15:37|30351.7
00:15:39|30351.7
00:15:40|30351.71
00:15:42|30351.71
00:15:43|30351.71
00:15:44|30354.75
00:15:46|30353.41
00:15:47|30353.4
00:15:48|30353.4
00:15:49|30353.4
00:15:50|30353.4
00:15:51|30353.41
00:15:53|30353.4
00:15:54|30353.4
00:15:55|30353.4
00:15:56|30353.4
00:15:57|30353.4
00:15:58|30353.4
00:15:59|30353.41
00:16:00|30353.41
00:16:01|30348.14
00:16:02|30349.76
00:16:04|30357.72
00:16:04|30359.86
00:16:05|30359.86
00:16:06|30359.86
00:16:07|30361.35
00:16:08|30366.47
00:16:09|30366.48
00:16:10|30366.48
00:16:11|30366.48
00:16:12|30362.1
00:16:13|30358.33
00:16:14|30358.33
00:16:15|30358.33
00:16:16|30358.33
00:16:17|30358.33
00:16:18|30361.5
00:16:19|30361.5
00:16:20|30361.5
00:16:21|30361.51
00:16:22|30361.5
00:16:23|30361.5
00:16:24|30361.5
00:16:25|30361.5
00:16:26|30361.51
00:16:27|30361.5
00:16:28|30361.5
00:16:29|30361.44
00:16:31|30361.44
00:16:32|30361.43
00:16:33|30361.43
00:16:34|30361.43
00:16:35|30361.43
00:16:36|30361.43
00:16:37|30361.43
00:16:38|30361.43
00:16:39|30361.43
00:16:40|30361.43
00:16:41|30361.44
00:16:42|30361.44
00:16:44|30361.44
00:16:45|30361.44
00:16:46|30361.44
00:16:48|30361.43
00:16:49|30361.43
00:16:50|30361.43
00:16:51|30359.98
00:16:53|30359.98
00:16:53|30359.99
00:16:54|30359.98
00:16:56|30359.99
00:16:57|30359.99
00:16:58|30359.98
00:16:59|30359.98
00:17:00|30359.98
00:17:01|30359.98
00:17:02|30359.99
00:17:03|30359.99
00:17:04|30359.99
00:17:05|30359.99
00:17:06|30359.99
00:17:07|30359.99
00:17:08|30359.99
00:17:09|30359.98
00:17:10|30359.98
00:17:11|30362.55
00:17:12|30363.01
00:17:13|30363.01
00:17:14|30363.01
00:17:15|30363.
00:17:16|30363.01
00:17:17|30363.01
00:17:18|30367.69
00:17:19|30367.69
00:17:20|30367.69
00:17:21|30367.69
00:17:22|30367.7
00:17:23|30367.69
00:17:24|30367.7
00:17:25|30367.69
00:17:26|30367.7
00:17:27|30367.69
00:17:28|30367.69
00:17:29|30368.62
00:17:30|30368.62
00:17:31|30368.62
00:17:32|30368.61
00:17:33|30371.3
00:17:34|30371.3
00:17:35|30372.59
00:17:36|30376.08
00:17:37|30376.62
00:17:38|30376.63
00:17:39|30387.75
00:17:40|30387.74
00:17:41|30387.74
00:17:42|30387.91
00:17:44|30390.03
00:17:45|30390.04
00:17:46|30393.03
00:17:47|30393.03
00:17:49|30393.03
00:17:50|30393.03
00:17:51|30393.03
00:17:52|30393.03
00:17:53|30393.03
00:17:54|30393.02
00:17:55|30393.03
00:17:56|30393.02
00:17:57|30393.03
00:17:58|30393.03
00:17:59|30393.03
00:18:00|30393.03
00:18:01|30395.01
00:18:02|30395.01
00:18:03|30395.01
00:18:04|30395.01
00:18:06|30395.01
00:18:06|30395.01
00:18:07|30395.01
00:18:08|30395.01
00:18:09|30393.53
00:18:10|30393.53
00:18:11|30393.51
00:18:12|30393.51
00:18:13|30393.51
00:18:14|30393.51
00:18:15|30393.51
00:18:16|30393.51
00:18:17|30385.41
00:18:18|30385.41
00:18:19|30385.41
00:18:20|30385.41
00:18:21|30385.41
00:18:22|30385.41
00:18:23|30385.41
00:18:24|30385.41
00:18:25|30385.41
00:18:27|30385.41
00:18:28|30385.42
00:18:29|30385.42
00:18:30|30385.41
00:18:31|30385.41
00:18:32|30385.42
00:18:33|30385.42
00:18:35|30386.91
00:18:35|30386.92
00:18:36|30386.92
00:18:37|30387.86
00:18:38|30390.75
00:18:39|30390.75
00:18:40|30393.01
00:18:41|30393.01
00:18:42|30395.8
00:18:44|30395.81
00:18:45|30395.8
00:18:47|30395.8
00:18:47|30395.8
00:18:49|30395.8
00:18:50|30395.8
00:18:51|30395.8
00:18:52|30395.8
00:18:53|30395.8
00:18:55|30395.8
00:18:56|30395.8
00:18:57|30395.8
00:18:58|30395.81
00:18:59|30395.8
00:19:00|30395.8
00:19:01|30395.8
00:19:02|30395.8
00:19:03|30400.
00:19:04|30400.89
00:19:05|30401.99
00:19:06|30402.
00:19:07|30402.53
00:19:08|30404.8
00:19:09|30408.17
00:19:10|30409.08
00:19:11|30409.08
00:19:12|30410.2
00:19:13|30410.65
00:19:14|30413.72
00:19:16|30413.72
00:19:17|30413.21
00:19:18|30413.38
00:19:19|30413.72
00:19:19|30422.21
00:19:20|30431.61
00:19:22|30440.95
00:19:23|30440.96
00:19:24|30440.96
00:19:25|30440.96
00:19:26|30440.95
00:19:27|30440.95
00:19:27|30440.93
00:19:28|30440.94
00:19:29|30446.34
00:19:30|30447.09
00:19:32|30448.26
00:19:33|30448.97
00:19:33|30448.97
00:19:35|30449.
00:19:36|30446.66
00:19:36|30446.66
00:19:37|30446.67
00:19:39|30446.67
00:19:40|30446.48
00:19:41|30446.48
00:19:42|30446.35
00:19:42|30446.35
00:19:43|30446.36
00:19:44|30438.79
00:19:46|30449.
00:19:48|30452.76
00:19:49|30452.77
00:19:51|30452.76
00:19:52|30452.76
00:19:53|30452.77
00:19:55|30452.76
00:19:56|30453.01
00:19:57|30453.
00:19:58|30453.01
00:19:59|30453.01
00:20:00|30453.
00:20:01|30453.
00:20:02|30453.01
00:20:03|30451.12
00:20:04|30446.57
00:20:05|30446.57
00:20:06|30446.57
00:20:07|30440.16
00:20:08|30443.15
00:20:09|30446.
00:20:10|30446.
00:20:11|30446.
00:20:12|30446.
00:20:13|30446.
00:20:14|30445.99
00:20:15|30446.
00:20:16|30446.
00:20:17|30446.
00:20:18|30446.
00:20:19|30454.26
00:20:20|30454.27
00:20:21|30454.26
00:20:22|30450.8
00:20:23|30450.81
00:20:24|30450.8
00:20:25|30450.8
00:20:26|30450.8
00:20:27|30450.81
00:20:28|30450.97
00:20:29|30454.27
00:20:30|30454.27
00:20:31|30454.27
00:20:32|30454.27
00:20:33|30454.26
00:20:34|30450.97
00:20:35|30450.97
00:20:36|30450.97
00:20:37|30450.97
00:20:38|30449.27
00:20:39|30449.27
00:20:40|30449.09
00:20:41|30447.58
00:20:42|30447.58
00:20:43|30447.58
00:20:44|30447.58
00:20:45|30445.99
00:20:47|30445.99
00:20:47|30444.02
00:20:50|30442.61
00:20:51|30442.61
00:20:52|30442.61
00:20:53|30442.61
00:20:54|30442.61
00:20:55|30437.09
00:20:56|30433.93
00:20:57|30431.47
00:20:58|30431.45
00:20:59|30431.45
00:21:01|30431.45
00:21:01|30431.45
00:21:03|30431.43
00:21:04|30431.43
00:21:05|30435.83
00:21:06|30435.83
00:21:07|30442.22
00:21:08|30442.22
00:21:09|30442.22
00:21:10|30442.21
00:21:11|30444.96
00:21:12|30444.96
00:21:13|30437.76
00:21:14|30437.76
00:21:15|30437.76
00:21:16|30437.76
00:21:17|30437.76
00:21:18|30437.76
00:21:19|30437.76
00:21:21|30440.86
00:21:21|30440.86
00:21:23|30440.86
00:21:24|30441.5
00:21:25|30444.95
00:21:26|30444.95
00:21:27|30444.96
00:21:28|30444.95
00:21:29|30444.95
00:21:30|30444.95
00:21:31|30444.95
00:21:32|30444.95
00:21:32|30444.95
00:21:34|30444.95
00:21:35|30443.72
00:21:36|30443.72
00:21:37|30443.72
00:21:38|30443.72
00:21:39|30443.73
00:21:40|30443.73
00:21:40|30443.73
00:21:42|30443.72
00:21:43|30443.73
00:21:44|30443.73
00:21:45|30443.73
00:21:46|30443.73
00:21:47|30443.73
00:21:49|30443.27
00:21:50|30444.42
00:21:51|30446.26
00:21:52|30446.26
00:21:53|30446.26
00:21:55|30446.26
00:21:56|30446.27
00:21:57|30446.27
00:21:57|30446.27
00:21:59|30444.43
00:22:00|30440.87
00:22:00|30440.87
00:22:01|30440.87
00:22:03|30440.87
00:22:04|30440.87
00:22:05|30440.87
00:22:06|30440.87
00:22:07|30440.87
00:22:08|30440.88
00:22:09|30440.88
00:22:10|30440.88
00:22:11|30440.88
00:22:12|30440.87
00:22:13|30440.88
00:22:14|30440.88
00:22:15|30445.38
00:22:16|30445.38
00:22:18|30450.79
00:22:19|30454.28
00:22:20|30454.28
00:22:21|30454.28
00:22:22|30455.12
00:22:23|30455.12
00:22:24|30455.17
00:22:25|30455.17
00:22:26|30455.17
00:22:27|30455.17
00:22:28|30455.33
00:22:29|30455.4
00:22:30|30455.4
00:22:31|30455.4
00:22:32|30455.48
00:22:33|30456.3
00:22:34|30456.93
00:22:34|30456.95
00:22:36|30457.86
00:22:37|30457.86
00:22:38|30457.86
00:22:39|30457.86
00:22:40|30457.86
00:22:41|30457.86
00:22:41|30457.86
00:22:43|30457.86
00:22:45|30456.32
00:22:45|30456.32
00:22:47|30456.32
00:22:49|30456.32
00:22:51|30446.93
00:22:51|30446.93
00:22:53|30442.84
00:22:54|30457.01
00:22:56|30455.29
00:22:57|30455.29
00:22:58|30455.29
00:22:59|30454.4
00:23:00|30449.76
00:23:01|30449.76
00:23:02|30446.96
00:23:03|30451.2
00:23:04|30450.43
00:23:05|30450.43
00:23:06|30450.43
00:23:07|30450.43
00:23:07|30450.43
00:23:09|30450.42
00:23:09|30454.37
00:23:10|30454.37
00:23:11|30454.37
00:23:13|30454.37
00:23:14|30458.58
00:23:15|30459.24
00:23:16|30465.3
00:23:17|30465.56
00:23:17|30472.97
00:23:19|30472.96
00:23:20|30473.02
00:23:21|30479.38
00:23:22|30479.39
00:23:23|30479.47
00:23:24|30487.23
00:23:25|30484.59
00:23:26|30484.59
00:23:27|30484.58
00:23:28|30484.58
00:23:29|30476.33
00:23:30|30475.41
00:23:31|30475.41
00:23:32|30480.
00:23:33|30480.
00:23:34|30480.
00:23:35|30480.
00:23:36|30480.
00:23:37|30480.
00:23:38|30480.01
00:23:39|30481.55
00:23:40|30484.29
00:23:42|30484.29
00:23:44|30484.3
00:23:44|30484.3
00:23:45|30484.9
00:23:46|30480.89
00:23:48|30474.41
00:23:50|30474.41
00:23:51|30472.88
00:23:52|30472.88
00:23:53|30472.89
00:23:54|30472.89
00:23:54|30472.88
00:23:56|30472.88
00:23:57|30472.88
00:23:58|30472.89
00:24:00|30483.53
00:24:01|30483.53
00:24:02|30474.93
00:24:03|30474.93
00:24:05|30474.94
00:24:05|30477.74
00:24:06|30477.73
00:24:07|30477.73
00:24:08|30477.73
00:24:09|30477.74
00:24:10|30477.74
00:24:11|30477.74
00:24:12|30477.73
00:24:13|30477.74
00:24:14|30477.74
00:24:15|30477.74
00:24:16|30476.2
00:24:17|30468.22
00:24:18|30468.22
00:24:19|30468.06
00:24:20|30466.29
00:24:21|30466.29
00:24:22|30461.73
00:24:23|30465.81
00:24:24|30465.81
00:24:25|30465.81
00:24:26|30465.81
00:24:27|30465.81
00:24:28|30465.8
00:24:29|30465.8
00:24:30|30465.81
00:24:31|30465.81
00:24:32|30465.81
00:24:33|30465.8
00:24:34|30465.8
00:24:35|30465.8
00:24:36|30465.8
00:24:37|30465.8
00:24:38|30465.81
00:24:39|30465.81
00:24:40|30465.81
00:24:41|30465.81
00:24:42|30465.81
00:24:43|30465.81
00:24:44|30465.81
00:24:45|30465.81
00:24:46|30465.8
00:24:47|30465.8
00:24:49|30465.81
00:24:51|30465.81
00:24:52|30465.81
00:24:53|30465.81
00:24:54|30465.81
00:24:55|30465.81
00:24:57|30458.97
00:24:58|30455.41
00:24:59|30455.41
00:24:59|30455.41
00:25:01|30451.34
00:25:02|30454.41
00:25:03|30454.41
00:25:04|30460.48
00:25:06|30460.47
00:25:06|30460.48
00:25:07|30460.48
00:25:08|30460.48
00:25:09|30460.47
00:25:10|30460.48
00:25:12|30460.48
00:25:12|30460.48
00:25:13|30460.48
00:25:14|30458.68
00:25:15|30458.68
00:25:16|30455.26
00:25:18|30452.13
00:25:18|30445.43
00:25:19|30445.42
00:25:20|30445.42
00:25:21|30445.42
00:25:22|30445.42
00:25:23|30445.42
00:25:24|30445.42
00:25:25|30445.42
00:25:26|30445.42
00:25:28|30445.43
00:25:28|30445.43
00:25:30|30445.43
00:25:30|30446.51
00:25:31|30446.51
00:25:32|30451.11
00:25:33|30451.12
00:25:34|30451.12
00:25:35|30451.12
00:25:37|30451.12
00:25:37|30451.12
00:25:39|30451.12
00:25:39|30451.12
00:25:40|30451.12
00:25:41|30451.12
00:25:42|30451.12
00:25:43|30451.12
00:25:44|30449.58
00:25:45|30449.58
00:25:46|30449.58
00:25:48|30449.58
00:25:48|30449.58
00:25:50|30449.58
00:25:51|30449.58
00:25:53|30449.59
00:25:53|30449.59
00:25:55|30449.59
00:25:56|30449.59
00:25:57|30449.59
00:25:58|30449.59
00:25:59|30449.59
00:26:01|30449.59
00:26:01|30449.59
00:26:03|30449.58
00:26:04|30449.58
00:26:05|30439.54
00:26:06|30439.63
00:26:07|30441.15
00:26:08|30441.15
00:26:09|30442.66
00:26:10|30442.65
00:26:11|30442.65
00:26:12|30442.65
00:26:13|30442.65
00:26:14|30442.65
00:26:15|30442.65
00:26:16|30442.65
00:26:18|30442.66
00:26:18|30442.65
00:26:20|30451.83
00:26:20|30459.02
00:26:21|30459.02
00:26:22|30458.58
00:26:24|30458.59
00:26:24|30458.59
00:26:26|30455.2
00:26:27|30455.19
00:26:28|30455.19
00:26:29|30455.19
00:26:30|30448.05
00:26:31|30444.01
00:26:32|30444.
00:26:34|30445.84
00:26:35|30445.83
00:26:35|30445.83
00:26:36|30445.84
00:26:38|30445.84
00:26:38|30445.84
00:26:39|30445.84
00:26:41|30447.07
00:26:41|30447.07
00:26:43|30440.99
00:26:44|30433.99
00:26:45|30422.11
00:26:46|30415.31
00:26:47|30404.67
00:26:48|30406.5
00:26:49|30406.49
00:26:50|30406.5
00:26:52|30406.5
00:26:53|30406.5
00:26:55|30406.5
00:26:56|30409.11
00:26:57|30409.11
00:26:58|30409.11
00:26:59|30409.11
00:27:00|30409.11
00:27:01|30409.11
00:27:02|30409.1
00:27:04|30409.11
00:27:05|30409.11
00:27:06|30409.11
00:27:06|30409.11
00:27:08|30409.11
00:27:09|30409.11
00:27:09|30409.11
00:27:11|30409.11
00:27:12|30409.1
00:27:13|30409.11
00:27:14|30409.11
00:27:15|30409.1
00:27:16|30409.1
00:27:16|30409.1
00:27:18|30409.1
00:27:19|30409.1
00:27:20|30409.1
00:27:20|30410.14
00:27:22|30410.62
00:27:23|30410.62
00:27:24|30410.61
00:27:25|30410.61
00:27:26|30410.61
00:27:27|30410.61
00:27:28|30410.62
00:27:29|30410.61
00:27:30|30410.61
00:27:31|30410.61
00:27:32|30408.9
00:27:33|30408.9
00:27:34|30408.9
00:27:35|30408.9
00:27:36|30408.9
00:27:37|30408.9
00:27:38|30408.91
00:27:39|30408.91
00:27:40|30408.91
00:27:41|30408.91
00:27:42|30408.91
00:27:43|30404.24
00:27:44|30405.33
00:27:45|30405.33
00:27:46|30405.33
00:27:47|30405.33
00:27:48|30403.26
00:27:49|30389.43
00:27:50|30389.01
00:27:52|30392.66
00:27:53|30392.66
00:27:55|30392.66
00:27:56|30392.66
00:27:57|30395.57
00:27:58|30395.57
00:28:00|30396.4
00:28:01|30393.27
00:28:02|30393.27
00:28:02|30393.27
00:28:04|30393.27
00:28:05|30402.17
00:28:06|30402.17
00:28:07|30402.17
00:28:08|30412.23
00:28:09|30408.13
00:28:10|30408.13
00:28:11|30408.13
00:28:12|30408.13
00:28:13|30408.13
00:28:14|30408.13
00:28:15|30408.13
00:28:16|30408.13
00:28:18|30416.55
00:28:19|30417.59
00:28:20|30417.59
00:28:21|30419.15
00:28:21|30419.16
00:28:23|30419.15
00:28:23|30419.16
00:28:25|30419.16
00:28:26|30419.16
00:28:27|30419.15
00:28:28|30419.15
00:28:29|30419.15
00:28:30|30420.
00:28:31|30420.22
00:28:31|30420.22
00:28:33|30420.22
00:28:34|30420.22
00:28:35|30420.22
00:28:35|30420.22
00:28:37|30420.22
00:28:38|30420.23
00:28:38|30420.23
00:28:40|30420.23
00:28:41|30420.23
00:28:42|30420.23
00:28:43|30420.24
00:28:44|30420.24
00:28:45|30420.24
00:28:46|30420.23
00:28:47|30420.24
00:28:47|30420.23
00:28:49|30420.23
00:28:50|30420.23
00:28:50|30420.26
00:28:52|30421.12
00:28:53|30421.11
00:28:54|30421.12
00:28:55|30430.76
00:28:56|30430.77
00:28:57|30430.77
00:28:58|30430.77
00:28:59|30435.33
00:29:00|30435.33
00:29:01|30437.86
00:29:03|30437.86
00:29:03|30437.86
00:29:05|30437.87
00:29:07|30437.87
00:29:07|30437.86
00:29:09|30437.86
00:29:10|30437.86
00:29:11|30437.86
00:29:11|30437.87
00:29:13|30437.87
00:29:14|30437.86
00:29:16|30437.87
00:29:17|30437.87
00:29:18|30437.87
00:29:20|30437.87
00:29:20|30437.87
00:29:21|30437.87
00:29:22|30438.02
00:29:24|30446.34
00:29:24|30448.96
00:29:25|30448.97
00:29:27|30448.97
00:29:27|30448.97
00:29:28|30448.97
00:29:30|30448.97
00:29:31|30447.39
00:29:31|30447.39
00:29:33|30442.09
00:29:34|30442.09
00:29:35|30442.09
00:29:36|30442.09
00:29:37|30442.1
00:29:39|30442.1
00:29:39|30442.1
00:29:41|30442.1
00:29:42|30442.1
00:29:42|30442.1
00:29:43|30442.1
00:29:45|30442.1
00:29:45|30442.1
00:29:46|30442.1
00:29:48|30442.1
00:29:48|30442.1
00:29:49|30442.1
00:29:51|30442.1
00:29:51|30442.09
00:29:52|30442.09
00:29:54|30442.1
00:29:56|30442.1
00:29:58|30449.82
00:29:59|30449.83
00:30:00|30449.83
00:30:02|30442.42
00:30:02|30442.41
00:30:05|30443.33
00:30:05|30443.33
00:30:07|30443.33
00:30:08|30443.33
00:30:09|30443.61
00:30:10|30443.61
00:30:11|30443.61
00:30:13|30435.47
00:30:13|30444.08
00:30:14|30447.65
00:30:15|30452.55
00:30:17|30452.55
00:30:18|30452.55
00:30:18|30455.42
00:30:19|30455.42
00:30:21|30457.63
00:30:21|30458.16
00:30:22|30458.16
00:30:24|30458.16
00:30:24|30458.16
00:30:25|30458.33
00:30:26|30458.34
00:30:27|30458.56
00:30:28|30458.56
00:30:29|30458.56
00:30:30|30459.23
00:30:31|30461.23
00:30:32|30461.38
00:30:33|30461.38
00:30:34|30461.38
00:30:35|30461.38
00:30:36|30463.71
00:30:37|30463.71
00:30:38|30463.71
00:30:40|30463.72
00:30:40|30463.71
00:30:41|30463.71
00:30:42|30463.71
00:30:43|30463.71
00:30:45|30463.71
00:30:46|30463.71
00:30:46|30463.71
00:30:47|30463.71
00:30:49|30452.94
00:30:49|30452.96
00:30:51|30454.49
00:30:51|30454.49
00:30:52|30454.49
00:30:54|30454.49
00:30:55|30454.48
00:30:56|30454.48
00:30:57|30454.48
00:30:59|30454.48
00:31:00|30461.95
00:31:01|30461.95
00:31:02|30461.96
00:31:03|30461.96
00:31:05|30461.96
00:31:05|30463.72
00:31:06|30463.72
00:31:07|30470.
00:31:09|30478.9
00:31:10|30478.89
00:31:11|30478.89
00:31:12|30478.9
00:31:13|30478.89
00:31:14|30476.36
00:31:15|30476.36
00:31:16|30476.37
00:31:17|30476.37
00:31:18|30476.37
00:31:19|30476.36
00:31:20|30476.36
00:31:21|30476.36
00:31:22|30476.36
00:31:23|30476.36
00:31:24|30476.36
00:31:26|30476.36
00:31:27|30473.33
00:31:28|30473.34
00:31:29|30473.34
00:31:30|30473.34
00:31:31|30473.34
00:31:32|30473.34
00:31:33|30473.34
00:31:34|30473.33
00:31:35|30473.34
00:31:36|30473.34
00:31:37|30473.42
00:31:38|30473.42
00:31:39|30474.85
00:31:40|30474.85
00:31:41|30473.33
00:31:42|30471.82
00:31:43|30471.81
00:31:44|30468.34
00:31:45|30468.35
00:31:46|30472.7
00:31:47|30472.7
00:31:48|30472.7
00:31:49|30472.7
00:31:50|30472.7
00:31:51|30472.87
00:31:52|30477.31
00:31:53|30477.31
00:31:54|30477.31
00:31:56|30476.41
00:31:58|30474.85
00:31:58|30474.85
00:31:59|30474.89
00:32:00|30477.05
00:32:01|30478.75
00:32:03|30478.76
00:32:04|30478.76
00:32:05|30478.76
00:32:06|30482.28
00:32:07|30478.8
00:32:08|30478.79
00:32:09|30478.79
00:32:10|30478.79
00:32:11|30478.79
00:32:12|30468.77
00:32:13|30473.03
00:32:14|30471.44
00:32:15|30471.44
00:32:16|30471.44
00:32:17|30471.44
00:32:18|30471.44
00:32:19|30472.77
00:32:20|30473.76
00:32:21|30474.35
00:32:22|30470.14
00:32:23|30470.14
00:32:24|30471.43
00:32:25|30471.43
00:32:26|30471.43
00:32:27|30471.43
00:32:28|30471.43
00:32:29|30471.43
00:32:30|30471.43
00:32:31|30471.43
00:32:32|30471.43
00:32:33|30471.43
00:32:34|30472.97
00:32:35|30472.96
00:32:36|30472.69
00:32:37|30471.42
00:32:38|30471.42
00:32:39|30471.43
00:32:40|30471.43
00:32:41|30471.43
00:32:43|30471.43
00:32:44|30471.43
00:32:45|30467.73
00:32:46|30464.68
00:32:47|30462.9
00:32:47|30462.9
00:32:49|30462.89
00:32:49|30462.89
00:32:51|30462.9
00:32:52|30469.38
00:32:53|30469.38
00:32:54|30469.38
00:32:55|30471.42
00:32:56|30471.42
00:32:58|30471.42
00:32:59|30471.42
00:33:00|30471.42
00:33:01|30471.42
00:33:02|30471.43
00:33:03|30464.61
00:33:04|30463.08
00:33:05|30464.6
00:33:06|30465.33
00:33:07|30466.48
00:33:08|30465.34
00:33:10|30464.58
00:33:10|30464.44
00:33:12|30465.76
00:33:13|30464.3
00:33:14|30464.15
00:33:15|30464.15
00:33:16|30463.24
00:33:17|30463.24
00:33:18|30463.24
00:33:19|30463.23
00:33:20|30463.23
00:33:21|30463.23
00:33:22|30462.62
00:33:23|30462.47
00:33:24|30462.07
00:33:25|30461.71
00:33:26|30461.71
00:33:27|30461.71
00:33:28|30461.72
00:33:29|30461.72
00:33:30|30461.72
00:33:31|30461.72
00:33:32|30464.75
00:33:33|30466.73
00:33:34|30466.73
00:33:35|30466.73
00:33:36|30468.26
00:33:37|30468.26
00:33:38|30468.26
00:33:39|30468.26
00:33:40|30461.7
00:33:41|30461.7
00:33:42|30461.7
00:33:43|30461.54
00:33:44|30461.54
00:33:45|30461.54
00:33:46|30461.54
00:33:47|30461.54
00:33:48|30461.52
00:33:49|30461.53
00:33:50|30461.52
00:33:51|30461.52
00:33:52|30461.52
00:33:53|30461.53
00:33:54|30461.53
00:33:55|30461.53
00:33:56|30460.85
00:33:57|30460.02
00:33:59|30460.02
00:34:00|30460.02
00:34:02|30460.02
00:34:03|30460.01
00:34:04|30460.
00:34:05|30460.01
00:34:06|30460.01
00:34:08|30460.01
00:34:09|30460.01
00:34:10|30460.
00:34:11|30460.
00:34:12|30460.
00:34:13|30460.
00:34:14|30460.01
00:34:15|30459.13
00:34:16|30458.49
00:34:17|30457.54
00:34:18|30455.19
00:34:19|30455.19
00:34:19|30452.37
00:34:21|30452.37
00:34:22|30448.97
00:34:24|30447.95
00:34:24|30447.95
00:34:26|30445.81
00:34:27|30445.82
00:34:28|30445.82
00:34:29|30445.81
00:34:30|30445.82
00:34:31|30445.82
00:34:32|30445.82
00:34:33|30445.82
00:34:34|30445.81
00:34:35|30445.82
00:34:36|30445.81
00:34:37|30445.81
00:34:38|30445.72
00:34:39|30445.72
00:34:40|30444.69
00:34:41|30445.82
00:34:42|30445.82
00:34:43|30445.82
00:34:44|30445.82
00:34:45|30445.82
00:34:46|30448.85
00:34:47|30448.85
00:34:48|30448.85
00:34:49|30448.85
00:34:50|30448.85
00:34:51|30445.83
00:34:52|30445.83
00:34:53|30445.83
00:34:54|30445.82
00:34:55|30445.83
00:34:56|30445.83
00:34:57|30445.82
00:34:58|30445.82
00:35:00|30445.78
00:35:02|30445.83
00:35:02|30445.83
00:35:03|30445.83
00:35:05|30444.9
00:35:06|30444.9
00:35:07|30444.91
00:35:09|30454.04
00:35:09|30454.04
00:35:10|30454.04
00:35:12|30461.28
00:35:12|30460.53
00:35:14|30458.03
00:35:14|30458.02
00:35:16|30458.02
00:35:17|30458.02
00:35:17|30459.05
00:35:18|30459.05
00:35:20|30456.54
00:35:21|30456.54
00:35:22|30456.49
00:35:23|30456.49
00:35:24|30456.49
00:35:25|30456.49
00:35:26|30454.63
00:35:27|30454.63
00:35:28|30454.05
00:35:29|30454.05
00:35:30|30454.04
00:35:31|30445.01
00:35:32|30445.01
00:35:33|30445.01
00:35:34|30445.02
00:35:35|30454.03
00:35:36|30454.03
00:35:37|30454.03
00:35:38|30454.03
00:35:39|30454.03
00:35:40|30454.03
00:35:41|30454.03
00:35:42|30454.03
00:35:43|30454.04
00:35:44|30454.04
00:35:45|30454.04
00:35:46|30454.04
00:35:47|30454.03
00:35:48|30454.03
00:35:49|30454.03
00:35:50|30454.03
00:35:51|30454.03
00:35:52|30454.03
00:35:53|30454.03
00:35:54|30454.03
00:35:55|30454.03
00:35:56|30454.03
00:35:57|30454.03
00:35:58|30454.04
00:35:59|30454.03
00:36:01|30454.03
00:36:03|30454.03
00:36:03|30454.03
00:36:04|30454.03
00:36:05|30454.04
00:36:06|30454.03
00:36:08|30454.03
00:36:09|30454.03
00:36:10|30454.03
00:36:11|30454.04
00:36:12|30454.04
00:36:13|30448.51
00:36:14|30443.63
00:36:15|30443.63
00:36:16|30443.63
00:36:17|30443.47
00:36:18|30443.47
00:36:19|30445.27
00:36:20|30445.27
00:36:21|30445.27
00:36:22|30445.27
00:36:23|30445.27
00:36:24|30445.28
00:36:25|30445.28
00:36:26|30445.28
00:36:27|30445.27
00:36:28|30445.28
00:36:29|30446.79
00:36:30|30450.48
00:36:31|30450.48
00:36:32|30450.48
00:36:33|30450.48
00:36:34|30450.48
00:36:35|30450.48
00:36:36|30450.49
00:36:37|30450.48
00:36:38|30450.48
00:36:39|30450.48
00:36:40|30450.48
00:36:41|30450.48
00:36:42|30450.48
00:36:43|30450.41
00:36:44|30450.41
00:36:45|30450.41
00:36:46|30449.91
00:36:47|30449.91
00:36:48|30449.91
00:36:49|30449.91
00:36:50|30443.75
00:36:51|30443.75
00:36:53|30443.74
00:36:54|30443.74
00:36:55|30443.74
00:36:55|30443.74
00:36:57|30440.16
00:36:57|30440.16
00:36:58|30440.16
00:36:59|30440.16
00:37:01|30440.16
00:37:02|30440.16
00:37:04|30440.16
00:37:05|30440.16
00:37:06|30440.16
00:37:07|30440.16
00:37:08|30440.16
00:37:09|30439.03
00:37:11|30437.
00:37:11|30437.
00:37:13|30437.01
00:37:14|30437.01
00:37:15|30437.01
00:37:16|30437.01
00:37:17|30437.01
00:37:18|30437.
00:37:19|30437.01
00:37:20|30437.01
00:37:21|30437.
00:37:23|30437.
00:37:24|30437.
00:37:24|30437.
00:37:26|30437.01
00:37:27|30437.01
00:37:27|30437.01
00:37:29|30437.01
00:37:30|30437.01
00:37:31|30437.01
00:37:32|30437.01
00:37:32|30437.01
00:37:33|30437.01
00:37:34|30437.01
00:37:36|30437.01
00:37:36|30437.01
00:37:37|30437.01
00:37:39|30437.01
00:37:39|30437.01
00:37:41|30437.01
00:37:41|30437.01
00:37:43|30437.01
00:37:44|30437.01
00:37:44|30437.01
00:37:46|30437.01
00:37:47|30437.01
00:37:47|30437.01
00:37:49|30437.01
00:37:49|30437.01
00:37:51|30437.01
00:37:51|30437.01
00:37:52|30437.01
00:37:53|30437.01
00:37:54|30437.01
00:37:55|30437.
00:37:57|30437.01
00:37:58|30437.01
00:37:58|30437.01
00:38:00|30437.01
00:38:00|30437.01
00:38:02|30437.
00:38:04|30437.
00:38:05|30437.
00:38:06|30437.
00:38:08|30437.01
00:38:08|30437.01
00:38:09|30437.01
00:38:11|30437.
00:38:12|30437.01
00:38:13|30437.01
00:38:15|30437.35
00:38:16|30437.35
00:38:16|30437.35
00:38:18|30437.35
00:38:18|30437.35
00:38:19|30437.35
00:38:21|30437.34
00:38:21|30437.35
00:38:22|30437.35
00:38:24|30438.52
00:38:24|30438.51
00:38:26|30438.51
00:38:27|30438.52
00:38:28|30438.52
00:38:29|30438.52
00:38:30|30438.52
00:38:31|30438.52
00:38:32|30427.62
00:38:33|30423.89
00:38:34|30423.89
00:38:35|30423.73
00:38:36|30423.23
00:38:37|30423.23
00:38:38|30421.7
00:38:39|30421.7
00:38:40|30421.7
00:38:41|30421.7
00:38:42|30421.7
00:38:43|30421.7
00:38:44|30423.23
00:38:45|30424.74
00:38:46|30424.74
00:38:48|30424.73
00:38:49|30424.73
00:38:50|30424.73
00:38:50|30424.73
00:38:52|30424.73
00:38:52|30424.73
00:38:54|30421.69
00:38:55|30421.69
00:38:56|30418.19
00:38:57|30418.19
00:38:58|30418.19
00:38:59|30415.91
00:38:59|30411.75
00:39:01|30406.62
00:39:02|30405.52
00:39:04|30404.95
00:39:04|30404.95
00:39:06|30404.95
00:39:08|30404.95
00:39:09|30404.96
00:39:10|30404.84
00:39:11|30404.84
00:39:12|30404.84
00:39:14|30405.92
00:39:15|30400.
00:39:16|30395.35
00:39:16|30395.19
00:39:18|30393.99
00:39:18|30381.11
00:39:20|30381.11
00:39:21|30374.69
00:39:22|30373.63
00:39:22|30373.62
00:39:24|30373.62
00:39:25|30375.21
00:39:26|30378.37
00:39:27|30378.37
00:39:28|30378.37
00:39:29|30384.35
00:39:29|30384.34
00:39:31|30384.34
00:39:32|30384.34
00:39:33|30383.53
00:39:34|30383.53
00:39:35|30383.53
00:39:36|30383.53
00:39:37|30383.53
00:39:37|30384.49
00:39:39|30385.53
00:39:39|30385.53
00:39:41|30379.04
00:39:41|30379.04
00:39:43|30378.38
00:39:44|30378.38
00:39:45|30378.37
00:39:46|30378.37
00:39:47|30378.37
00:39:48|30378.38
00:39:49|30378.38
00:39:49|30380.6
00:39:51|30380.6
00:39:52|30380.6
00:39:52|30384.47
00:39:53|30384.48
00:39:55|30384.48
00:39:55|30384.48
00:39:57|30384.48
00:39:57|30384.48
00:39:59|30384.48
00:39:59|30384.48
00:40:01|30392.87
00:40:02|30388.01
00:40:03|30388.01
00:40:05|30388.01
00:40:06|30388.01
00:40:07|30388.01
00:40:08|30388.01
00:40:10|30388.01
00:40:11|30388.01
00:40:12|30388.01
00:40:13|30388.01
00:40:14|30388.01
00:40:15|30384.96
00:40:16|30384.96
00:40:17|30384.96
00:40:18|30384.95
00:40:19|30384.96
00:40:20|30386.2
00:40:21|30386.2
00:40:22|30386.2
00:40:23|30386.2
00:40:24|30389.87
00:40:25|30389.87
00:40:26|30392.41
00:40:27|30392.
00:40:28|30392.
00:40:29|30392.01
00:40:30|30392.01
00:40:31|30392.01
00:40:32|30392.01
00:40:33|30392.01
00:40:34|30392.01
00:40:35|30392.01
00:40:36|30392.01
00:40:37|30392.01
00:40:38|30392.01
00:40:39|30392.
00:40:40|30392.
00:40:41|30392.
00:40:42|30392.
00:40:43|30392.
00:40:44|30392.16
00:40:45|30396.31
00:40:46|30398.53
00:40:47|30398.52
00:40:48|30398.52
00:40:49|30398.53
00:40:50|30398.53
00:40:51|30404.82
00:40:52|30404.82
00:40:53|30404.83
00:40:54|30404.83
00:40:55|30404.83
00:40:56|30404.83
00:40:57|30404.83
00:40:58|30404.83
00:40:59|30404.83
00:41:00|30404.82
00:41:01|30404.81
00:41:02|30404.81
00:41:03|30404.82
00:41:04|30404.82
00:41:06|30404.81
00:41:08|30404.81
00:41:08|30404.81
00:41:09|30404.81
00:41:10|30393.54
00:41:11|30393.54
00:41:12|30393.54
00:41:14|30393.54
00:41:16|30393.54
00:41:17|30393.54
00:41:18|30393.55
00:41:19|30401.
00:41:20|30397.61
00:41:21|30394.44
00:41:22|30394.44
00:41:23|30394.44
00:41:24|30394.43
00:41:25|30393.55
00:41:27|30392.02
00:41:28|30392.02
00:41:29|30392.02
00:41:30|30392.02
00:41:31|30393.15
00:41:32|30393.15
00:41:34|30394.42
00:41:34|30394.42
00:41:35|30394.42
00:41:36|30394.42
00:41:37|30389.05
00:41:38|30384.95
00:41:39|30383.42
00:41:40|30383.42
00:41:41|30384.95
00:41:42|30384.95
00:41:43|30384.95
00:41:44|30384.96
00:41:45|30384.96
00:41:46|30384.96
00:41:47|30384.96
00:41:48|30384.96
00:41:49|30384.96
00:41:50|30384.96
00:41:51|30384.96
00:41:52|30384.96
00:41:53|30384.96
00:41:54|30384.96
00:41:55|30384.95
00:41:56|30384.96
00:41:57|30386.58
00:41:58|30386.57
00:41:59|30386.57
00:42:00|30386.57
00:42:02|30386.57
00:42:02|30386.57
00:42:04|30386.57
00:42:05|30386.58
00:42:06|30386.58
00:42:07|30386.57
00:42:09|30382.7
00:42:10|30382.7
00:42:11|30382.7
00:42:12|30382.7
00:42:13|30382.71
00:42:14|30382.71
00:42:15|30383.88
00:42:16|30384.36
00:42:17|30384.36
00:42:19|30384.36
00:42:19|30384.36
00:42:21|30384.36
00:42:21|30384.43
00:42:23|30384.44
00:42:24|30384.44
00:42:24|30384.44
00:42:26|30384.44
00:42:27|30384.44
00:42:27|30384.44
00:42:29|30386.1
00:42:30|30389.96
00:42:31|30389.96
00:42:31|30389.96
00:42:33|30389.96
00:42:34|30389.96
00:42:35|30389.96
00:42:35|30389.95
00:42:37|30389.96
00:42:37|30389.95
00:42:38|30389.95
00:42:39|30389.95
00:42:40|30389.95
00:42:41|30389.95
00:42:43|30389.96
00:42:43|30389.96
00:42:45|30389.96
00:42:46|30389.96
00:42:47|30389.96
00:42:47|30389.96
00:42:48|30389.96
00:42:49|30389.96
00:42:51|30389.96
00:42:51|30389.96
00:42:53|30389.95
00:42:54|30389.95
00:42:55|30389.95
00:42:55|30389.95
00:42:57|30385.98
00:42:57|30385.99
00:42:59|30383.95
00:42:59|30383.95
00:43:00|30374.28
00:43:02|30373.
00:43:03|30373.
00:43:04|30371.04
00:43:05|30367.34
00:43:05|30367.35
00:43:07|30365.84
00:43:09|30365.41
00:43:10|30365.07
00:43:12|30368.11
00:43:13|30368.11
00:43:14|30366.67
00:43:16|30367.42
00:43:17|30367.42
00:43:18|30367.42
00:43:19|30367.41
00:43:19|30367.41
00:43:21|30367.42
00:43:23|30367.42
00:43:23|30367.41
00:43:24|30367.42
00:43:25|30366.66
00:43:26|30365.88
00:43:28|30365.88
00:43:29|30365.01
00:43:30|30365.01
00:43:31|30365.01
00:43:32|30365.01
00:43:33|30365.01
00:43:34|30365.01
00:43:35|30365.02
00:43:36|30365.02
00:43:37|30365.02
00:43:38|30365.01
00:43:39|30365.01
00:43:40|30365.01
00:43:42|30365.02
00:43:43|30365.02
00:43:44|30365.01
00:43:44|30365.01
00:43:45|30365.01
00:43:47|30365.01
00:43:48|30365.02
00:43:49|30365.02
00:43:49|30365.01
00:43:50|30365.01
00:43:51|30365.01
00:43:52|30365.01
00:43:53|30365.01
00:43:54|30365.01
00:43:55|30364.36
00:43:57|30364.36
00:43:58|30364.36
00:43:58|30364.36
00:43:59|30371.12
00:44:00|30371.12
00:44:02|30371.11
00:44:03|30371.11
00:44:03|30371.11
00:44:04|30371.11
00:44:06|30371.3
00:44:06|30371.29
00:44:08|30371.3
00:44:10|30371.3
00:44:11|30371.3
00:44:12|30371.3
00:44:13|30371.3
00:44:14|30371.3
00:44:15|30371.3
00:44:16|30371.29
00:44:17|30371.29
00:44:18|30371.29
00:44:19|30371.29
00:44:20|30371.29
00:44:21|30371.29
00:44:22|30371.29
00:44:23|30371.29
00:44:24|30371.29
00:44:25|30371.3
00:44:26|30371.29
00:44:28|30371.29
00:44:28|30371.3
00:44:29|30371.3
00:44:30|30371.29
00:44:31|30371.29
00:44:32|30370.04
00:44:33|30370.
00:44:34|30370.
00:44:35|30370.
00:44:36|30370.
00:44:37|30370.
00:44:38|30370.
00:44:39|30370.
00:44:40|30370.
00:44:41|30370.01
00:44:42|30370.01
00:44:43|30370.01
00:44:44|30370.01
00:44:45|30370.
00:44:46|30370.
00:44:47|30370.
00:44:48|30370.
00:44:49|30370.
00:44:50|30370.
00:44:51|30370.
00:44:52|30370.
00:44:53|30370.
00:44:54|30370.
00:44:55|30370.
00:44:56|30370.
00:44:57|30376.71
00:44:58|30382.33
00:44:59|30377.61
00:45:00|30370.
00:45:01|30370.
00:45:02|30370.
00:45:03|30370.
00:45:04|30370.
00:45:05|30370.01
00:45:06|30370.01
00:45:07|30370.01
00:45:09|30375.04
00:45:11|30375.6
00:45:11|30375.59
00:45:13|30370.
00:45:14|30369.09
00:45:16|30369.09
00:45:17|30369.09
00:45:18|30369.09
00:45:19|30365.
00:45:20|30363.49
00:45:21|30363.48
00:45:22|30352.95
00:45:23|30346.27
00:45:24|30349.
00:45:24|30350.73
00:45:26|30350.73
00:45:27|30350.72
00:45:28|30350.72
00:45:29|30350.72
00:45:30|30350.73
00:45:31|30350.73
00:45:32|30350.73
00:45:33|30350.73
00:45:34|30350.73
00:45:35|30350.72
00:45:36|30350.72
00:45:37|30358.88
00:45:38|30358.89
00:45:39|30358.89
00:45:40|30358.89
00:45:41|30358.89
00:45:42|30358.89
00:45:43|30363.16
00:45:44|30363.31
00:45:45|30364.07
00:45:46|30364.07
00:45:47|30364.08
00:45:48|30364.08
00:45:49|30364.98
00:45:50|30370.97
00:45:51|30370.97
00:45:52|30370.98
00:45:53|30370.97
00:45:54|30370.98
00:45:55|30370.97
00:45:56|30370.97
00:45:57|30370.97
00:45:58|30371.03
00:45:59|30371.04
00:46:00|30371.04
00:46:01|30371.04
00:46:02|30374.71
00:46:03|30377.48
00:46:04|30377.48
00:46:05|30377.48
00:46:06|30377.48
00:46:07|30378.93
00:46:08|30381.77
00:46:10|30386.34
00:46:12|30386.34
00:46:13|30386.33
00:46:15|30386.33
00:46:16|30386.33
00:46:16|30386.34
00:46:18|30386.34
00:46:19|30386.33
00:46:20|30386.33
00:46:21|30386.33
00:46:22|30386.33
00:46:23|30384.81
00:46:24|30384.81
00:46:25|30384.81
00:46:26|30384.82
00:46:27|30384.82
00:46:28|30384.86
00:46:29|30384.99
00:46:30|30385.75
00:46:31|30385.75
00:46:32|30385.75
00:46:33|30384.81
00:46:34|30384.81
00:46:35|30380.49
00:46:36|30373.95
00:46:37|30372.69
00:46:38|30372.69
00:46:39|30372.69
00:46:40|30375.53
00:46:41|30375.53
00:46:42|30380.74
00:46:43|30380.74
00:46:44|30380.99
00:46:45|30380.99
00:46:46|30380.99
00:46:47|30380.99
00:46:48|30381.64
00:46:49|30381.64
00:46:50|30381.64
00:46:51|30381.64
00:46:52|30381.64
00:46:53|30381.64
00:46:54|30381.63
00:46:55|30381.63
00:46:56|30381.63
00:46:57|30381.64
00:46:58|30381.64
00:46:59|30381.64
00:47:00|30381.64
00:47:01|30381.63
00:47:02|30375.6
00:47:03|30371.
00:47:04|30371.
00:47:05|30370.08
00:47:06|30370.08
00:47:07|30370.24
00:47:08|30370.24
00:47:09|30370.24
00:47:11|30372.51
00:47:13|30372.51
00:47:14|30378.5
00:47:16|30378.5
00:47:17|30378.5
00:47:18|30378.5
00:47:19|30378.5
00:47:20|30378.5
00:47:21|30378.51
00:47:22|30378.51
00:47:23|30378.51
00:47:24|30378.51
00:47:25|30378.51
00:47:26|30378.51
00:47:27|30378.5
00:47:28|30378.5
00:47:29|30378.5
00:47:30|30378.5
00:47:31|30378.5
00:47:32|30378.5
00:47:33|30378.5
00:47:34|30378.11
00:47:35|30378.11
00:47:36|30378.1
00:47:37|30378.1
00:47:38|30378.1
00:47:39|30378.1
00:47:41|30378.1
00:47:42|30378.1
00:47:43|30378.1
00:47:44|30378.11
00:47:45|30378.1
00:47:46|30378.1
00:47:47|30378.1
00:47:48|30378.09
00:47:48|30378.09
00:47:50|30374.49
00:47:51|30374.49
00:47:52|30374.49
00:47:52|30374.49
00:47:54|30374.49
00:47:55|30374.49
00:47:56|30374.49
00:47:57|30374.49
00:47:58|30374.48
00:47:59|30374.48
00:47:59|30374.48
00:48:01|30374.49
00:48:02|30374.49
00:48:03|30374.49
00:48:04|30374.49
00:48:05|30374.48
00:48:06|30372.51
00:48:07|30372.51
00:48:08|30372.52
00:48:09|30372.52
00:48:10|30372.52
00:48:10|30372.51
00:48:13|30372.51
00:48:13|30372.51
00:48:14|30372.51
00:48:16|30372.51
00:48:18|30372.51
00:48:18|30372.52
00:48:19|30372.52
00:48:20|30372.52
00:48:21|30372.52
00:48:23|30372.52
00:48:24|30372.52
00:48:25|30372.52
00:48:26|30375.57
00:48:27|30375.57
00:48:28|30375.57
00:48:29|30377.76
00:48:30|30377.77
00:48:31|30377.77
00:48:32|30377.77
00:48:34|30377.77
00:48:35|30377.77
00:48:37|30377.77
00:48:37|30377.77
00:48:38|30377.76
00:48:39|30377.76
00:48:40|30377.76
00:48:41|30377.76
00:48:42|30382.98
00:48:43|30382.98
00:48:44|30382.98
00:48:45|30382.98
00:48:46|30382.98
00:48:47|30382.98
00:48:48|30382.98
00:48:50|30382.98
00:48:50|30382.98
00:48:51|30382.98
00:48:52|30382.98
00:48:53|30380.
00:48:54|30380.
00:48:55|30380.
00:48:56|30380.
00:48:57|30380.
00:48:58|30380.
00:48:59|30380.
00:49:00|30383.07
00:49:01|30383.07
00:49:02|30383.07
00:49:03|30383.07
00:49:04|30383.07
00:49:06|30383.07
00:49:06|30383.07
00:49:07|30383.08
00:49:08|30383.08
00:49:09|30383.08
00:49:10|30383.08
00:49:11|30383.08
00:49:13|30383.08
00:49:15|30383.14
00:49:16|30383.13
00:49:18|30383.14
00:49:19|30383.14
00:49:21|30383.85
00:49:21|30384.95
00:49:22|30384.95
00:49:23|30385.74
00:49:24|30389.92
00:49:25|30390.08
00:49:26|30392.52
00:49:27|30392.52
00:49:28|30392.52
00:49:30|30392.52
00:49:31|30394.93
00:49:32|30394.93
00:49:33|30396.74
00:49:34|30389.92
00:49:35|30389.92
00:49:36|30389.78
00:49:37|30389.78
00:49:38|30389.78
00:49:39|30389.78
00:49:40|30389.78
00:49:41|30389.78
00:49:42|30389.79
00:49:43|30389.79
00:49:44|30389.79
00:49:45|30389.83
00:49:46|30389.83
00:49:47|30392.68
00:49:48|30389.79
00:49:49|30388.4
00:49:50|30388.4
00:49:51|30384.86
00:49:52|30384.86
00:49:53|30384.88
00:49:54|30384.88
00:49:55|30384.88
00:49:56|30384.88
00:49:57|30384.88
00:49:58|30384.88
00:49:59|30384.88
00:50:00|30384.88
00:50:01|30384.88
00:50:03|30388.66
00:50:04|30389.02
00:50:05|30389.2
00:50:05|30389.94
00:50:07|30389.94
00:50:07|30394.62
00:50:08|30394.62
00:50:10|30394.62
00:50:11|30394.62
00:50:11|30394.62
00:50:12|30394.63
00:50:14|30394.63
00:50:16|30394.79
00:50:18|30394.96
00:50:18|30394.96
00:50:19|30394.96
00:50:20|30394.96
00:50:21|30394.96
00:50:22|30394.63
00:50:23|30394.63
00:50:24|30394.63
00:50:25|30394.63
00:50:26|30394.62
00:50:27|30394.63
00:50:28|30394.63
00:50:29|30394.63
00:50:30|30394.63
00:50:31|30394.63
00:50:32|30394.63
00:50:33|30394.96
00:50:34|30394.96
00:50:35|30394.96
00:50:36|30394.96
00:50:37|30394.97
00:50:38|30394.97
00:50:39|30394.97
00:50:40|30394.96
00:50:42|30394.96
00:50:43|30394.96
00:50:44|30394.96
00:50:45|30394.96
00:50:46|30394.96
00:50:47|30394.96
00:50:48|30394.96
00:50:49|30394.96
00:50:50|30394.96
00:50:51|30390.71
00:50:52|30390.71
00:50:53|30390.71
00:50:54|30390.72
00:50:55|30390.72
00:50:56|30390.71
00:50:57|30390.72
00:50:58|30398.
00:50:59|30398.
00:51:00|30398.
00:51:01|30398.
00:51:03|30397.99
00:51:04|30397.99
00:51:05|30396.55
00:51:06|30396.55
00:51:06|30396.55
00:51:08|30396.55
00:51:08|30396.55
00:51:10|30396.55
00:51:11|30396.55
00:51:12|30396.55
00:51:13|30396.55
00:51:14|30396.55
00:51:16|30396.55
00:51:17|30389.91
00:51:18|30389.91
00:51:20|30389.31
00:51:22|30389.3
00:51:23|30389.3
00:51:24|30389.3
00:51:26|30389.15
00:51:27|30389.15
00:51:27|30389.15
00:51:28|30389.15
00:51:29|30389.15
00:51:31|30389.15
00:51:32|30389.15
00:51:33|30389.15
00:51:34|30389.15
00:51:35|30389.15
00:51:36|30389.15
00:51:37|30389.15
00:51:38|30389.15
00:51:39|30389.15
00:51:40|30389.15
00:51:41|30389.15
00:51:42|30389.15
00:51:43|30389.15
00:51:44|30389.15
00:51:45|30389.15
00:51:46|30389.15
00:51:47|30389.15
00:51:48|30389.15
00:51:49|30389.15
00:51:50|30389.15
00:51:51|30389.14
00:51:53|30389.14
00:51:54|30389.14
00:51:55|30389.14
00:51:56|30389.15
00:51:57|30389.15
00:51:58|30389.15
00:51:58|30389.15
00:52:00|30389.15
00:52:00|30389.15
00:52:02|30389.15
00:52:02|30389.15
00:52:05|30389.15
00:52:05|30389.15
00:52:06|30389.15
00:52:07|30389.15
00:52:08|30389.15
00:52:09|30394.77
00:52:10|30401.3
00:52:11|30401.46
00:52:12|30402.03
00:52:13|30402.03
00:52:14|30402.03
00:52:16|30402.03
00:52:18|30402.03
00:52:19|30399.34
00:52:20|30395.27
00:52:21|30395.27
00:52:22|30395.27
00:52:23|30395.27
00:52:24|30395.27
00:52:25|30393.74
00:52:26|30389.8
00:52:27|30389.79
00:52:28|30389.79
00:52:30|30389.79
00:52:31|30389.79
00:52:32|30389.8
00:52:33|30389.8
00:52:34|30389.8
00:52:35|30389.8
00:52:36|30389.8
00:52:37|30389.8
00:52:38|30389.8
00:52:39|30389.8
00:52:40|30389.8
00:52:41|30389.8
00:52:42|30389.8
00:52:43|30389.8
00:52:44|30389.15
00:52:45|30389.14
00:52:46|30389.15
00:52:47|30389.15
00:52:48|30389.15
00:52:49|30389.15
00:52:50|30389.15
00:52:51|30389.14
00:52:51|30389.14
00:52:53|30389.14
00:52:54|30389.15
00:52:55|30389.15
00:52:56|30389.15
00:52:57|30389.15
00:52:58|30389.15
00:52:59|30389.15
00:53:00|30389.15
00:53:01|30396.77
00:53:02|30396.77
00:53:03|30396.76
00:53:04|30396.76
00:53:05|30396.76
00:53:05|30396.76
00:53:07|30396.76
00:53:08|30396.76
00:53:09|30396.77
00:53:09|30396.77
00:53:11|30396.77
00:53:12|30396.77
00:53:12|30396.77
00:53:14|30396.77
00:53:15|30396.77
00:53:15|30390.51
00:53:18|30390.51
00:53:18|30390.51
00:53:20|30390.51
00:53:21|30390.51
00:53:22|30390.52
00:53:23|30396.65
00:53:24|30396.65
00:53:25|30396.82
00:53:26|30396.82
00:53:27|30396.82
00:53:29|30399.
00:53:30|30398.99
00:53:30|30398.99
00:53:32|30398.99
00:53:33|30398.99
00:53:34|30399.
00:53:35|30399.
00:53:36|30399.
00:53:37|30399.
00:53:38|30399.
00:53:39|30399.
00:53:41|30399.
00:53:42|30399.
00:53:43|30399.
00:53:44|30399.
00:53:44|30399.
00:53:46|30399.
00:53:47|30398.99
00:53:48|30398.99
00:53:49|30399.
00:53:50|30399.
00:53:50|30399.
00:53:52|30399.
00:53:52|30399.
00:53:54|30398.99
00:53:55|30405.72
00:53:56|30405.99
00:53:57|30405.99
00:53:58|30405.99
00:53:59|30406.35
00:54:00|30406.35
00:54:01|30407.02
00:54:01|30407.02
00:54:03|30407.02
00:54:05|30407.18
00:54:05|30407.18
00:54:06|30407.18
00:54:07|30407.32
00:54:08|30407.32
00:54:09|30407.31
00:54:10|30407.31
00:54:11|30407.47
00:54:12|30410.62
00:54:13|30410.61
00:54:14|30410.61
00:54:15|30410.62
00:54:16|30410.61
00:54:18|30410.62
00:54:20|30410.62
00:54:21|30410.62
00:54:22|30410.62
00:54:23|30410.62
00:54:25|30410.62
00:54:26|30410.62
00:54:27|30410.62
00:54:28|30410.62
00:54:29|30410.62
00:54:30|30410.62
00:54:31|30410.62
00:54:32|30407.17
00:54:33|30406.
00:54:34|30406.
00:54:35|30406.01
00:54:36|30406.
00:54:36|30406.01
00:54:37|30406.01
00:54:39|30406.01
00:54:40|30406.01
00:54:41|30403.4
00:54:42|30398.99
00:54:44|30395.74
00:54:44|30395.74
00:54:46|30395.74
00:54:48|30395.74
00:54:48|30395.74
00:54:50|30395.74
00:54:50|30395.74
00:54:52|30395.74
00:54:52|30395.74
00:54:54|30395.74
00:54:55|30395.74
00:54:55|30396.7
00:54:57|30396.7
00:54:58|30396.7
00:54:59|30396.7
00:55:00|30396.7
00:55:01|30396.7
00:55:01|30396.7
00:55:02|30396.7
00:55:04|30396.71
00:55:04|30396.55
00:55:06|30395.73
00:55:07|30395.73
00:55:07|30395.73
00:55:08|30395.74
00:55:10|30395.74
00:55:10|30395.73
00:55:11|30395.73
00:55:12|30395.73
00:55:13|30395.73
00:55:15|30394.64
00:55:16|30394.64
00:55:17|30394.64
00:55:18|30394.48
00:55:20|30394.04
00:55:22|30394.03
00:55:23|30394.02
00:55:24|30394.02
00:55:25|30393.73
00:55:26|30393.73
00:55:28|30393.32
00:55:29|30393.32
00:55:30|30393.32
00:55:31|30393.32
00:55:32|30393.32
00:55:33|30393.32
00:55:34|30393.32
00:55:35|30393.33
00:55:36|30393.33
00:55:37|30392.82
00:55:38|30391.
00:55:39|30391.
00:55:40|30391.
00:55:41|30389.14
00:55:42|30389.14
00:55:43|30389.15
00:55:44|30389.15
00:55:45|30389.14
00:55:46|30389.15
00:55:47|30389.14
00:55:48|30389.14
00:55:49|30389.14
00:55:50|30389.14
00:55:51|30389.15
00:55:52|30389.15
00:55:53|30389.15
00:55:54|30389.15
00:55:55|30389.15
00:55:56|30389.15
00:55:57|30389.15
00:55:58|30389.15
00:55:59|30389.14
00:56:00|30389.14
00:56:01|30389.14
00:56:02|30389.14
00:56:04|30397.53
00:56:05|30397.34
00:56:06|30397.35
00:56:07|30397.36
00:56:08|30397.35
00:56:08|30397.35
00:56:10|30397.35
00:56:10|30397.36
00:56:12|30397.36
00:56:13|30397.36
00:56:14|30397.36
00:56:14|30397.36
00:56:16|30397.36
00:56:17|30397.36
00:56:18|30397.36
00:56:19|30397.35
00:56:21|30391.64
00:56:22|30389.14
00:56:24|30389.39
00:56:25|30389.39
00:56:26|30389.4
00:56:27|30389.39
00:56:27|30389.39
00:56:29|30389.4
00:56:30|30389.4
00:56:30|30389.39
00:56:31|30389.4
00:56:33|30389.4
00:56:34|30389.4
00:56:35|30389.4
00:56:36|30389.4
00:56:37|30389.4
00:56:38|30389.4
00:56:39|30389.4
00:56:40|30389.4
00:56:41|30389.39
00:56:42|30389.39
00:56:43|30389.39
00:56:44|30389.39
00:56:45|30389.39
00:56:46|30389.4
00:56:47|30389.4
00:56:48|30389.4
00:56:49|30389.4
00:56:50|30389.4
00:56:51|30389.4
00:56:52|30391.11
00:56:53|30391.11
00:56:54|30391.11
00:56:55|30391.11
00:56:56|30391.11
00:56:57|30391.11
00:56:58|30391.12
00:56:59|30391.12
00:57:00|30391.12
00:57:01|30391.12
00:57:02|30391.12
00:57:03|30391.11
00:57:04|30391.12
00:57:05|30391.12
00:57:06|30391.12
00:57:08|30391.12
00:57:09|30391.12
00:57:09|30391.12
00:57:12|30391.12
00:57:12|30391.12
00:57:13|30391.12
00:57:14|30391.12
00:57:15|30391.12
00:57:16|30391.12
00:57:17|30391.12
00:57:18|30391.12
00:57:19|30391.12
00:57:20|30383.98
00:57:22|30383.98
00:57:24|30383.98
00:57:25|30378.18
00:57:25|30378.17
00:57:27|30378.17
00:57:28|30378.16
00:57:28|30379.85
00:57:30|30379.84
00:57:31|30379.85
00:57:32|30379.85
00:57:33|30379.85
00:57:34|30379.84
00:57:35|30379.84
00:57:36|30379.84
00:57:37|30389.4
00:57:39|30389.4
00:57:40|30389.4
00:57:41|30389.4
00:57:42|30389.4
00:57:43|30389.4
00:57:44|30390.9
00:57:45|30390.9
00:57:46|30390.9
00:57:47|30390.9
00:57:48|30390.9
00:57:49|30390.9
00:57:50|30390.9
00:57:51|30390.9
00:57:52|30390.9
00:57:53|30390.89
00:57:54|30390.9
00:57:55|30386.97
00:57:56|30384.84
00:57:57|30384.84
00:57:58|30384.85
00:57:59|30384.85
00:58:00|30384.85
00:58:01|30384.85
00:58:02|30384.84
00:58:03|30384.84
00:58:04|30384.85
00:58:05|30384.85
00:58:06|30384.85
00:58:07|30384.85
00:58:08|30384.85
00:58:09|30384.85
00:58:10|30384.85
00:58:11|30384.85
00:58:12|30384.85
00:58:13|30384.85
00:58:14|30384.85
00:58:15|30384.85
00:58:16|30384.85
00:58:17|30384.85
00:58:18|30384.85
00:58:19|30384.84
00:58:20|30384.85
00:58:22|30384.84
00:58:23|30384.84
00:58:24|30384.84
00:58:25|30384.84
00:58:26|30384.84
00:58:27|30384.84
00:58:28|30384.85
00:58:29|30384.85
00:58:30|30383.32
00:58:31|30377.5
00:58:32|30377.5
00:58:33|30377.5
00:58:34|30377.5
00:58:35|30377.5
00:58:36|30377.5
00:58:37|30378.15
00:58:38|30378.15
00:58:40|30379.03
00:58:40|30374.28
00:58:41|30369.58
00:58:42|30365.94
00:58:43|30365.95
00:58:44|30365.95
00:58:45|30365.95
00:58:47|30367.89
00:58:48|30367.9
00:58:49|30367.9
00:58:50|30367.89
00:58:51|30367.89
00:58:52|30367.9
00:58:53|30373.05
00:58:54|30373.05
00:58:55|30373.05
00:58:56|30373.05
00:58:57|30373.05
00:58:58|30373.05
00:58:59|30373.05
00:59:00|30373.05
00:59:01|30373.05
00:59:02|30373.04
00:59:03|30373.05
00:59:04|30373.05
00:59:06|30373.05
00:59:06|30373.05
00:59:07|30373.05
00:59:08|30373.05
00:59:10|30373.05
00:59:10|30373.05
00:59:11|30373.05
00:59:12|30373.04
00:59:14|30375.75
00:59:15|30375.75
00:59:15|30375.75
00:59:16|30374.23
00:59:18|30376.11
00:59:19|30376.11
00:59:19|30376.14
00:59:20|30376.14
00:59:21|30376.14
00:59:23|30376.14
00:59:25|30376.14
00:59:26|30376.16
00:59:28|30376.16
00:59:29|30376.15
00:59:30|30376.15
00:59:31|30376.15
00:59:32|30376.15
00:59:33|30376.15
00:59:34|30376.15
00:59:35|30376.15
00:59:36|30376.33
00:59:37|30379.65
00:59:38|30379.65
00:59:39|30379.65
00:59:41|30379.65
00:59:42|30379.65
00:59:43|30379.65
00:59:44|30379.65
00:59:45|30379.65
00:59:46|30379.65
00:59:47|30379.65
00:59:48|30379.65
00:59:49|30379.65
00:59:50|30379.65
00:59:51|30379.65
00:59:53|30379.65
00:59:54|30379.65
00:59:55|30379.65
00:59:55|30379.65
00:59:57|30379.65
00:59:58|30379.64
00:59:59|30379.65
01:00:00|30379.65
01:00:01|30379.65
01:00:02|30379.65
01:00:03|30376.94
01:00:04|30374.15
01:00:05|30366.54
01:00:05|30366.53
01:00:06|30366.54
01:00:08|30368.07
01:00:09|30368.07
01:00:10|30368.07
01:00:11|30368.07
01:00:12|30368.06
01:00:13|30368.06
01:00:14|30368.06
01:00:15|30368.07
01:00:16|30377.21
01:00:17|30377.21
01:00:18|30377.21
01:00:19|30377.21
01:00:21|30377.21
01:00:22|30377.21
01:00:23|30375.26
01:00:24|30376.1
01:00:25|30376.1
01:00:27|30376.27
01:00:29|30376.27
01:00:30|30376.26
01:00:31|30376.26
01:00:32|30376.26
01:00:33|30376.26
01:00:34|30376.26
01:00:35|30376.26
01:00:36|30376.26
01:00:37|30376.26
01:00:38|30376.27
01:00:39|30376.26
01:00:40|30376.27
01:00:41|30376.27
01:00:42|30376.27
01:00:43|30376.27
01:00:44|30380.14
01:00:45|30382.29
01:00:46|30380.3
01:00:48|30380.3
01:00:49|30380.3
01:00:49|30380.29
01:00:51|30380.29
01:00:52|30380.3
01:00:52|30380.3
01:00:53|30375.02
01:00:54|30375.02
01:00:56|30375.02
01:00:56|30375.02
01:00:58|30375.02
01:00:58|30375.02
01:00:59|30375.02
01:01:01|30375.02
01:01:01|30375.02
01:01:03|30376.09
01:01:03|30376.09
01:01:04|30376.09
01:01:06|30376.1
01:01:07|30376.1
01:01:07|30372.89
01:01:09|30372.9
01:01:09|30369.1
01:01:11|30369.1
01:01:12|30369.1
01:01:12|30369.1
01:01:13|30380.29
01:01:14|30380.28
01:01:16|30380.28
01:01:16|30380.28
01:01:18|30380.28
01:01:18|30377.18
01:01:19|30377.18
01:01:21|30377.18
01:01:21|30377.19
01:01:23|30377.19
01:01:24|30377.19
01:01:25|30377.19
01:01:27|30377.19
01:01:28|30377.19
01:01:30|30377.18
01:01:31|30377.19
01:01:32|30377.16
01:01:33|30374.73
01:01:34|30374.73
01:01:36|30374.73
01:01:37|30374.73
01:01:38|30374.73
01:01:39|30374.73
01:01:40|30374.72
01:01:42|30374.72
01:01:42|30374.72
01:01:43|30374.72
01:01:44|30374.72
01:01:45|30374.72
01:01:46|30374.72
01:01:47|30374.73
01:01:49|30374.73
01:01:49|30374.73
01:01:50|30374.73
01:01:51|30373.61
01:01:52|30373.61
01:01:53|30373.61
01:01:54|30373.62
01:01:55|30373.62
01:01:56|30373.62
01:01:57|30373.62
01:01:58|30373.62
01:01:59|30373.61
01:02:00|30373.61
01:02:01|30373.61
01:02:03|30373.61
01:02:04|30373.61
01:02:05|30373.61
01:02:06|30373.61
01:02:07|30372.83
01:02:08|30372.83
01:02:09|30374.74
01:02:10|30374.74
01:02:11|30374.74
01:02:12|30374.74
01:02:13|30374.74
01:02:14|30374.74
01:02:15|30374.74
01:02:17|30374.73
01:02:17|30374.73
01:02:18|30377.19
01:02:19|30380.26
01:02:20|30380.26
01:02:22|30380.26
01:02:22|30380.25
01:02:23|30380.25
01:02:24|30380.25
01:02:25|30380.25
01:02:27|30380.25
01:02:29|30380.25
01:02:30|30380.25
01:02:32|30380.25
01:02:33|30380.25
01:02:34|30380.26
01:02:35|30380.26
01:02:36|30380.25
01:02:37|30380.26
01:02:39|30380.25
01:02:40|30380.26
01:02:41|30380.26
01:02:41|30380.26
01:02:42|30380.26
01:02:44|30380.26
01:02:45|30380.26
01:02:46|30380.26
01:02:47|30380.25
01:02:48|30380.25
01:02:49|30380.25
01:02:50|30380.26
01:02:51|30380.26
01:02:52|30380.26
01:02:53|30380.26
01:02:54|30380.26
01:02:55|30380.26
01:02:56|30378.55
01:02:57|30378.55
01:02:58|30378.55
01:02:59|30378.55
01:03:01|30378.56
01:03:01|30377.56
01:03:02|30377.56
01:03:03|30377.56
01:03:04|30377.56
01:03:06|30377.56
01:03:06|30377.56
01:03:07|30377.56
01:03:08|30377.56
01:03:09|30377.56
01:03:10|30377.55
01:03:11|30377.55
01:03:12|30377.55
01:03:13|30377.55
01:03:15|30377.55
01:03:15|30377.55
01:03:16|30377.55
01:03:17|30377.55
01:03:19|30377.55
01:03:19|30377.55
01:03:21|30377.55
01:03:21|30377.55
01:03:23|30377.56
01:03:23|30377.56
01:03:24|30377.56
01:03:25|30377.55
01:03:27|30384.18
01:03:28|30384.18
01:03:29|30384.18
01:03:31|30384.18
01:03:32|30384.18
01:03:34|30384.18
01:03:34|30384.18
01:03:36|30384.18
01:03:37|30384.18
01:03:38|30384.19
01:03:39|30384.19
01:03:40|30384.19
01:03:41|30384.18
01:03:42|30384.19
01:03:43|30384.19
01:03:45|30384.19
01:03:45|30384.19
01:03:47|30384.19
01:03:48|30384.19
01:03:48|30384.19
01:03:50|30384.19
01:03:51|30384.19
01:03:52|30384.19
01:03:53|30384.19
01:03:54|30384.19
01:03:55|30384.19
01:03:56|30384.19
01:03:57|30384.19
01:03:58|30383.28
01:03:59|30383.28
01:04:00|30383.28
01:04:01|30383.29
01:04:02|30383.29
01:04:03|30383.29
01:04:05|30383.29
01:04:06|30383.29
01:04:08|30383.29
01:04:08|30383.29
01:04:09|30383.29
01:04:10|30383.29
01:04:11|30383.29
01:04:13|30383.29
01:04:13|30383.29
01:04:15|30383.29
01:04:16|30383.29
01:04:17|30383.29
01:04:17|30383.28
01:04:18|30381.5
01:04:20|30381.51
01:04:21|30381.51
01:04:22|30381.51
01:04:22|30381.51
01:04:24|30381.51
01:04:25|30381.51
01:04:26|30381.51
01:04:27|30381.51
01:04:29|30382.3
01:04:30|30382.31
01:04:31|30382.31
01:04:32|30382.31
01:04:33|30382.3
01:04:34|30382.3
01:04:35|30380.
01:04:36|30375.51
01:04:37|30375.51
01:04:38|30375.51
01:04:39|30375.51
01:04:40|30375.52
01:04:41|30375.52
01:04:42|30375.52
01:04:43|30375.52
01:04:44|30375.52
01:04:45|30375.52
01:04:46|30375.52
01:04:47|30375.52
01:04:49|30375.52
01:04:50|30375.52
01:04:52|30375.52
01:04:53|30380.
01:04:54|30379.99
01:04:55|30380.
01:04:56|30380.02
01:04:57|30380.04
01:04:58|30380.04
01:04:59|30380.04
01:05:00|30380.04
01:05:01|30380.06
01:05:02|30380.06
01:05:03|30380.05
01:05:04|30380.05
01:05:05|30380.05
01:05:06|30380.06
01:05:07|30380.06
01:05:07|30381.97
01:05:09|30381.97
01:05:10|30381.96
01:05:11|30381.97
01:05:12|30381.96
01:05:13|30381.96
01:05:13|30381.96
01:05:15|30381.97
01:05:16|30381.97
01:05:16|30381.97
01:05:17|30374.1
01:05:19|30369.77
01:05:19|30369.77
01:05:21|30369.77
01:05:22|30369.77
01:05:23|30369.77
01:05:24|30369.61
01:05:24|30368.06
01:05:26|30368.06
01:05:27|30368.05
01:05:28|30368.05
01:05:28|30368.06
01:05:31|30368.05
01:05:31|30368.06
01:05:32|30366.55
01:05:34|30361.45
01:05:35|30361.45
01:05:36|30373.33
01:05:38|30373.32
01:05:39|30373.32
01:05:40|30373.32
01:05:40|30373.32
01:05:42|30373.32
01:05:43|30373.32
01:05:44|30373.32
01:05:45|30373.32
01:05:46|30373.32
01:05:47|30373.32
01:05:48|30373.32
01:05:49|30373.32
01:05:50|30373.32
01:05:51|30373.32
01:05:52|30374.98
01:05:53|30375.74
01:05:54|30375.73
01:05:55|30375.73
01:05:56|30375.74
01:05:57|30379.15
01:05:58|30379.15
01:05:59|30379.29
01:06:00|30379.29
01:06:01|30379.3
01:06:02|30379.3
01:06:04|30374.62
01:06:05|30371.81
01:06:05|30371.81
01:06:06|30371.81
01:06:08|30373.83
01:06:09|30373.83
01:06:10|30373.83
01:06:11|30378.18
01:06:12|30378.18
01:06:13|30379.99
01:06:14|30379.99
01:06:15|30381.36
01:06:16|30381.36
01:06:17|30381.36
01:06:18|30384.17
01:06:19|30384.97
01:06:19|30385.08
01:06:21|30385.48
01:06:22|30385.48
01:06:23|30390.49
01:06:24|30390.49
01:06:25|30390.9
01:06:26|30390.9
01:06:27|30390.9
01:06:28|30390.9
01:06:29|30390.9
01:06:30|30390.9
01:06:31|30390.9
01:06:32|30390.9
01:06:33|30390.9
01:06:35|30390.89
01:06:36|30390.9
01:06:36|30390.9
01:06:38|30390.9
01:06:39|30390.89
01:06:40|30390.89
01:06:42|30390.9
01:06:42|30390.9
01:06:44|30390.9
01:06:45|30390.9
01:06:46|30390.9
01:06:47|30390.9
01:06:48|30390.9
01:06:49|30390.9
01:06:50|30390.89
01:06:51|30390.89
01:06:52|30390.89
01:06:53|30390.89
01:06:53|30390.89
01:06:55|30390.9
01:06:56|30393.63
01:06:57|30403.06
01:06:58|30399.26
01:06:59|30390.9
01:07:00|30390.89
01:07:01|30390.89
01:07:02|30390.89
01:07:03|30390.88
01:07:04|30390.89
01:07:05|30390.89
01:07:06|30390.89
01:07:07|30390.89
01:07:09|30390.89
01:07:10|30392.13
01:07:11|30395.3
01:07:12|30395.45
01:07:13|30395.45
01:07:14|30396.29
01:07:15|30398.15
01:07:16|30398.15
01:07:17|30398.15
01:07:18|30398.15
01:07:19|30402.3
01:07:20|30402.3
01:07:21|30402.3
01:07:22|30402.3
01:07:23|30402.3
01:07:23|30402.31
01:07:25|30407.32
01:07:26|30407.47
01:07:27|30407.47
01:07:27|30409.2
01:07:29|30409.19
01:07:30|30409.19
01:07:32|30409.95
01:07:32|30410.66
01:07:34|30411.75
01:07:35|30411.75
01:07:36|30411.76
01:07:37|30411.76
01:07:39|30411.74
01:07:40|30411.74
01:07:41|30409.95
01:07:42|30409.95
01:07:43|30409.95
01:07:44|30409.96
01:07:45|30409.96
01:07:46|30409.96
01:07:47|30409.95
01:07:48|30409.95
01:07:49|30409.95
01:07:50|30409.95
01:07:51|30409.95
01:07:52|30409.96
01:07:53|30409.96
01:07:54|30416.55
01:07:55|30425.9
01:07:57|30431.5
01:07:57|30431.5
01:07:58|30429.46
01:07:59|30426.
01:08:00|30426.
01:08:01|30425.99
01:08:02|30422.5
01:08:04|30422.5
01:08:05|30422.5
01:08:06|30422.5
01:08:07|30422.5
01:08:14|30422.51
01:08:15|30423.71
01:08:16|30423.71
01:08:17|30423.71
01:08:18|30423.71
01:08:19|30423.71
01:08:20|30423.71
01:08:21|30423.71
01:08:22|30423.71
01:08:23|30423.71
01:08:24|30423.71
01:08:25|30423.71
01:08:27|30432.19
01:08:28|30432.19
01:08:29|30432.19
01:08:30|30433.23
01:08:30|30433.23
01:08:32|30433.23
01:08:34|30433.23
01:08:35|30433.23
01:08:37|30433.24
01:08:38|30433.24
01:08:39|30433.24
01:08:39|30433.23
01:08:40|30433.23
01:08:42|30433.23
01:08:43|30433.23
01:08:44|30433.24
01:08:45|30433.25
01:08:46|30433.25
01:08:48|30433.27
01:08:49|30433.27
01:08:49|30433.27
01:08:51|30433.27
01:08:51|30433.27
01:08:53|30433.27
01:08:54|30433.26
01:08:54|30433.26
01:08:55|30433.27
01:08:57|30433.94
01:08:57|30433.94
01:08:59|30433.94
01:09:00|30435.95
01:09:01|30435.95
01:09:01|30436.04
01:09:03|30436.04
01:09:04|30436.03
01:09:05|30436.03
01:09:05|30436.03
01:09:07|30436.03
01:09:08|30436.57
01:09:09|30436.57
01:09:10|30436.57
01:09:11|30436.58
01:09:12|30436.58
01:09:13|30436.58
01:09:14|30436.58
01:09:15|30429.09
01:09:16|30429.09
01:09:17|30428.43
01:09:18|30428.44
01:09:19|30434.15
01:09:20|30434.15
01:09:21|30434.16
01:09:22|30434.16
01:09:23|30435.93
01:09:24|30435.93
01:09:25|30435.94
01:09:26|30435.93
01:09:27|30435.93
01:09:28|30435.93
01:09:29|30435.93
01:09:30|30435.93
01:09:31|30435.94
01:09:32|30435.94
01:09:34|30435.93
01:09:35|30435.93
01:09:36|30435.93
01:09:37|30444.19
01:09:39|30445.41
01:09:41|30445.41
01:09:41|30445.41
01:09:42|30445.41
01:09:43|30445.75
01:09:44|30445.75
01:09:45|30445.75
01:09:46|30445.75
01:09:47|30445.75
01:09:48|30445.75
01:09:49|30445.75
01:09:50|30445.76
01:09:51|30445.76
01:09:52|30445.76
01:09:53|30445.76
01:09:54|30445.76
01:09:55|30445.76
01:09:56|30445.76
01:09:57|30445.76
01:09:58|30445.75
01:09:59|30445.75
01:10:00|30444.82
01:10:01|30444.82
01:10:03|30444.81
01:10:04|30444.82
01:10:04|30444.82
01:10:05|30449.38
01:10:06|30450.
01:10:07|30450.
01:10:09|30449.99
01:10:10|30449.99
01:10:11|30449.99
01:10:11|30449.99
01:10:13|30452.54
01:10:13|30452.55
01:10:14|30452.55
01:10:15|30452.55
01:10:17|30450.73
01:10:18|30450.73
01:10:18|30450.73
01:10:20|30450.73
01:10:20|30450.73
01:10:22|30450.73
01:10:22|30450.74
01:10:23|30450.74
01:10:25|30450.74
01:10:25|30450.74
01:10:27|30450.01
01:10:28|30449.99
01:10:29|30450.01
01:10:30|30452.78
01:10:31|30452.84
01:10:32|30452.84
01:10:33|30452.84
01:10:35|30452.84
01:10:36|30452.84
01:10:38|30452.84
01:10:39|30452.84
01:10:40|30452.84
01:10:42|30452.84
01:10:43|30450.
01:10:44|30449.24
01:10:45|30446.78
01:10:46|30440.05
01:10:47|30440.05
01:10:48|30440.05
01:10:49|30440.05
01:10:50|30440.06
01:10:51|30440.06
01:10:52|30440.06
01:10:53|30440.06
01:10:54|30440.06
01:10:55|30440.06
01:10:56|30444.58
01:10:57|30444.57
01:10:58|30444.57
01:10:59|30450.
01:11:00|30450.
01:11:01|30449.99
01:11:02|30449.99
01:11:03|30449.99
01:11:04|30456.4
01:11:05|30456.4
01:11:07|30456.4
01:11:07|30456.4
01:11:08|30456.4
01:11:09|30456.4
01:11:10|30456.41
01:11:11|30456.41
01:11:12|30456.41
01:11:13|30456.41
01:11:14|30456.57
01:11:15|30457.32
01:11:16|30457.61
01:11:17|30457.63
01:11:18|30457.64
01:11:19|30457.64
01:11:20|30457.64
01:11:21|30457.63
01:11:22|30458.31
01:11:23|30462.8
01:11:24|30463.5
01:11:25|30460.88
01:11:27|30460.88
01:11:28|30460.88
01:11:29|30460.87
01:11:30|30460.87
01:11:31|30460.88
01:11:32|30460.88
01:11:33|30457.73
01:11:34|30465.03
01:11:36|30467.81
01:11:37|30460.89
01:11:38|30460.89
01:11:40|30462.27
01:11:41|30462.26
01:11:43|30462.26
01:11:43|30462.27
01:11:45|30470.27
01:11:46|30470.27
01:11:47|30470.27
01:11:49|30485.44
01:11:50|30482.89
01:11:51|30482.89
01:11:52|30479.93
01:11:53|30479.92
01:11:54|30479.92
01:11:55|30479.93
01:11:56|30479.93
01:11:57|30479.75
01:11:58|30474.19
01:11:59|30474.19
01:12:01|30474.14
01:12:01|30474.14
01:12:03|30474.14
01:12:04|30474.12
01:12:04|30464.84
01:12:06|30462.27
01:12:07|30462.27
01:12:08|30462.27
01:12:08|30457.55
01:12:10|30459.81
01:12:10|30459.81
01:12:12|30459.81
01:12:13|30459.81
01:12:14|30459.81
01:12:15|30459.8
01:12:16|30459.8
01:12:16|30459.81
01:12:17|30459.81
01:12:19|30459.81
01:12:20|30459.96
01:12:20|30459.96
01:12:22|30459.96
01:12:23|30459.96
01:12:24|30459.96
01:12:25|30459.96
01:12:26|30459.96
01:12:27|30459.81
01:12:30|30459.81
01:12:30|30457.45
01:12:31|30457.45
01:12:32|30457.45
01:12:33|30457.45
01:12:34|30457.45
01:12:35|30457.45
01:12:37|30455.49
01:12:39|30454.87
01:12:39|30454.58
01:12:41|30453.85
01:12:42|30453.85
01:12:43|30455.85
01:12:45|30458.93
01:12:45|30458.93
01:12:46|30458.93
01:12:47|30458.93
01:12:48|30458.94
01:12:49|30458.93
01:12:50|30456.41
01:12:51|30456.41
01:12:52|30456.41
01:12:53|30456.42
01:12:54|30453.89
01:12:56|30453.89
01:12:56|30453.88
01:12:57|30453.88
01:12:58|30453.88
01:12:59|30453.88
01:13:00|30453.88
01:13:01|30453.88
01:13:02|30459.05
01:13:03|30459.22
01:13:04|30459.07
01:13:06|30456.85
01:13:06|30456.85
01:13:07|30456.85
01:13:08|30456.85
01:13:09|30456.86
01:13:10|30456.86
01:13:11|30456.86
01:13:12|30456.86
01:13:13|30456.86
01:13:14|30456.86
01:13:15|30456.86
01:13:16|30456.85
01:13:17|30461.75
01:13:18|30461.75
01:13:19|30461.75
01:13:20|30461.75
01:13:22|30461.75
01:13:22|30458.67
01:13:23|30458.67
01:13:24|30458.68
01:13:26|30458.68
01:13:27|30460.17
01:13:27|30460.91
01:13:28|30460.91
01:13:29|30460.91
01:13:30|30460.91
01:13:32|30460.91
01:13:33|30460.91
01:13:34|30460.91
01:13:35|30460.91
01:13:36|30463.54
01:13:38|30463.54
01:13:39|30463.54
01:13:40|30463.54
01:13:41|30467.11
01:13:42|30467.78
01:13:42|30467.78
01:13:43|30467.78
01:13:45|30467.78
01:13:46|30467.78
01:13:47|30467.78
01:13:48|30467.78
01:13:50|30467.78
01:13:51|30467.78
01:13:52|30467.78
01:13:52|30467.78
01:13:54|30467.78
01:13:55|30467.77
01:13:56|30467.77
01:13:56|30467.77
01:13:58|30467.77
01:13:59|30460.2
01:14:00|30460.19
01:14:01|30460.19
01:14:02|30458.12
01:14:03|30457.98
01:14:04|30457.98
01:14:05|30457.98
01:14:06|30457.98
01:14:07|30457.98
01:14:08|30457.98
01:14:09|30457.98
01:14:10|30457.98
01:14:11|30457.98
01:14:12|30457.98
01:14:13|30457.98
01:14:14|30459.49
01:14:15|30459.49
01:14:16|30459.48
01:14:17|30459.48
01:14:18|30459.48
01:14:19|30459.48
01:14:20|30459.48
01:14:21|30459.48
01:14:22|30459.48
01:14:23|30459.48
01:14:24|30459.48
01:14:25|30459.48
01:14:26|30459.48
01:14:28|30459.48
01:14:29|30459.48
01:14:30|30459.48
01:14:31|30459.48
01:14:32|30455.72
01:14:32|30455.72
01:14:33|30455.72
01:14:35|30455.72
01:14:35|30455.73
01:14:37|30456.72
01:14:39|30456.72
01:14:40|30456.71
01:14:41|30456.71
01:14:42|30456.71
01:14:44|30456.71
01:14:45|30456.71
01:14:46|30456.71
01:14:47|30456.71
01:14:48|30456.72
01:14:49|30456.72
01:14:50|30456.72
01:14:51|30456.71
01:14:52|30456.71
01:14:53|30456.71
01:14:54|30456.72
01:14:56|30456.71
01:14:57|30456.71
01:14:58|30456.71
01:14:59|30456.71
01:15:00|30456.71
01:15:00|30456.71
01:15:02|30456.71
01:15:04|30456.71
01:15:04|30456.71
01:15:05|30456.71
01:15:07|30456.72
01:15:08|30456.72
01:15:09|30456.72
01:15:10|30456.72
01:15:11|30456.72
01:15:12|30456.72
01:15:13|30456.72
01:15:14|30456.72
01:15:15|30456.72
01:15:16|30455.72
01:15:17|30455.49
01:15:18|30455.49
01:15:19|30455.49
01:15:20|30455.5
01:15:21|30455.5
01:15:22|30455.49
01:15:23|30455.49
01:15:24|30455.49
01:15:25|30455.49
01:15:26|30455.49
01:15:27|30455.5
01:15:28|30455.5
01:15:29|30455.5
01:15:30|30455.5
01:15:31|30455.5
01:15:32|30455.5
01:15:33|30455.5
01:15:34|30455.49
01:15:35|30455.5
01:15:36|30455.5
01:15:37|30455.5
01:15:38|30455.5
01:15:40|30455.5
01:15:42|30455.5
01:15:42|30455.5
01:15:43|30455.5
01:15:44|30455.5
01:15:45|30455.5
01:15:46|30455.5
01:15:47|30455.5
01:15:48|30455.5
01:15:50|30455.49
01:15:51|30455.32
01:15:52|30455.32
01:15:53|30455.32
01:15:54|30455.32
01:15:55|30455.32
01:15:56|30455.33
01:15:57|30455.33
01:15:58|30455.33
01:15:59|30455.33
01:16:00|30455.33
01:16:01|30455.33
01:16:02|30455.33
01:16:03|30455.32
01:16:04|30455.32
01:16:05|30455.32
01:16:06|30455.32
01:16:07|30452.35
01:16:08|30452.35
01:16:09|30452.35
01:16:10|30452.35
01:16:11|30452.35
01:16:12|30452.36
01:16:13|30452.36
01:16:14|30452.36
01:16:15|30452.36
01:16:16|30452.31
01:16:17|30452.31
01:16:18|30452.31
01:16:20|30452.31
01:16:21|30452.31
01:16:22|30452.31
01:16:22|30452.31
01:16:24|30452.31
01:16:25|30452.31
01:16:26|30452.32
01:16:27|30452.32
01:16:28|30452.32
01:16:29|30452.32
01:16:30|30452.32
01:16:31|30452.32
01:16:32|30452.32
01:16:33|30452.32
01:16:34|30452.32
01:16:35|30452.32
01:16:36|30452.32
01:16:37|30452.31
01:16:38|30452.31
01:16:39|30452.31
01:16:41|30452.32
01:16:42|30452.32
01:16:44|30452.31
01:16:44|30452.31
01:16:45|30452.31
01:16:46|30452.31
01:16:47|30452.31
01:16:49|30452.32
01:16:51|30452.31
01:16:52|30452.31
01:16:53|30452.31
01:16:54|30452.31
01:16:55|30452.31
01:16:56|30452.31
01:16:57|30452.31
01:16:58|30452.31
01:16:59|30452.31
01:17:00|30452.31
01:17:01|30452.17
01:17:02|30452.17
01:17:03|30450.33
01:17:04|30450.33
01:17:06|30453.87
01:17:06|30453.87
01:17:07|30453.87
01:17:09|30453.87
01:17:10|30453.86
01:17:11|30453.86
01:17:12|30453.86
01:17:12|30453.86
01:17:14|30453.86
01:17:15|30453.86
01:17:16|30453.87
01:17:17|30453.87
01:17:17|30453.87
01:17:18|30453.87
01:17:19|30453.87
01:17:21|30453.87
01:17:22|30453.86
01:17:23|30453.86
01:17:23|30453.86
01:17:25|30453.86
01:17:26|30453.86
01:17:27|30453.86
01:17:27|30453.87
01:17:29|30453.86
01:17:30|30453.86
01:17:31|30453.86
01:17:32|30453.86
01:17:33|30453.86
01:17:34|30453.86
01:17:35|30453.86
01:17:36|30453.86
01:17:37|30453.86
01:17:38|30453.85
01:17:39|30453.85
01:17:40|30453.85
01:17:42|30453.85
01:17:42|30453.85
01:17:44|30453.85
01:17:45|30453.85
01:17:46|30453.84
01:17:47|30453.84
01:17:48|30453.84
01:17:49|30453.84
01:17:51|30453.84
01:17:53|30450.93
01:17:53|30450.93
01:17:55|30450.93
01:17:56|30450.93
01:17:57|30450.93
01:17:59|30453.04
01:17:59|30453.04
01:18:03|30453.04
01:18:04|30450.06
01:18:05|30450.06
01:18:06|30450.06
01:18:07|30448.26
01:18:08|30448.26
01:18:09|30448.27
01:18:10|30449.88
01:18:12|30449.88
01:18:13|30449.88
01:18:13|30449.88
01:18:15|30449.88
01:18:16|30449.88
01:18:17|30449.88
01:18:17|30449.88
01:18:19|30449.88
01:18:19|30449.88
01:18:20|30449.87
01:18:22|30449.87
01:18:23|30449.87
01:18:24|30449.87
01:18:25|30449.87
01:18:26|30449.87
01:18:27|30449.87
01:18:28|30449.11
01:18:29|30449.11
01:18:30|30442.85
01:18:31|30442.7
01:18:32|30442.7
01:18:33|30442.7
01:18:34|30442.69
01:18:35|30442.69
01:18:36|30442.69
01:18:38|30442.69
01:18:38|30442.7
01:18:40|30442.69
01:18:40|30442.7
01:18:42|30442.69
01:18:44|30442.69
01:18:46|30442.7
01:18:46|30442.7
01:18:47|30442.69
01:18:48|30442.69
01:18:49|30440.61
01:18:50|30440.61
01:18:51|30440.61
01:18:52|30440.61
01:18:53|30440.61
01:18:55|30440.61
01:18:56|30440.6
01:18:56|30440.6
01:18:58|30440.6
01:18:59|30440.6
01:19:00|30440.61
01:19:01|30440.61
01:19:02|30440.08
01:19:03|30440.08
01:19:04|30440.08
01:19:05|30440.08
01:19:06|30440.09
01:19:07|30440.09
01:19:08|30440.09
01:19:09|30440.09
01:19:12|30440.09
01:19:12|30450.71
01:19:13|30450.71
01:19:14|30450.71
01:19:16|30450.71
01:19:17|30450.71
01:19:18|30450.7
01:19:19|30450.7
01:19:20|30450.7
01:19:20|30450.7
01:19:22|30450.7
01:19:23|30450.7
01:19:24|30450.71
01:19:25|30450.71
01:19:25|30450.71
01:19:26|30450.71
01:19:27|30450.7
01:19:28|30450.7
01:19:30|30450.7
01:19:30|30450.7
01:19:32|30450.71
01:19:33|30450.71
01:19:33|30450.71
01:19:34|30450.71
01:19:36|30450.71
01:19:37|30450.71
01:19:38|30450.71
01:19:39|30450.71
01:19:40|30450.71
01:19:41|30450.71
01:19:42|30450.71
01:19:44|30450.71
01:19:44|30450.71
01:19:46|30450.71
01:19:47|30455.
01:19:48|30454.99
01:19:49|30458.13
01:19:50|30458.13
01:19:51|30458.13
01:19:53|30458.13
01:19:54|30458.13
01:19:55|30458.13
01:19:56|30458.13
01:19:57|30458.13
01:19:57|30458.13
01:19:58|30458.13
01:20:00|30458.13
01:20:02|30458.13
01:20:02|30458.13
01:20:04|30458.12
01:20:05|30458.12
01:20:07|30458.13
01:20:07|30458.12
01:20:08|30458.12
01:20:09|30458.12
01:20:10|30458.12
01:20:11|30458.12
01:20:12|30458.12
01:20:13|30456.59
01:20:15|30453.69
01:20:15|30453.7
01:20:16|30453.7
01:20:17|30453.7
01:20:18|30453.7
01:20:19|30453.7
01:20:20|30453.7
01:20:21|30455.14
01:20:23|30455.14
01:20:24|30455.14
01:20:25|30455.14
01:20:26|30455.14
01:20:27|30455.14
01:20:28|30449.38
01:20:29|30449.38
01:20:30|30449.38
01:20:31|30449.38
01:20:32|30445.
01:20:33|30445.
01:20:34|30445.
01:20:35|30445.
01:20:36|30445.
01:20:37|30445.
01:20:38|30445.
01:20:39|30445.
01:20:40|30445.01
01:20:41|30445.01
01:20:42|30445.01
01:20:44|30445.01
01:20:45|30445.01
01:20:47|30445.01
01:20:48|30453.23
01:20:50|30454.23
01:20:50|30454.23
01:20:52|30454.23
01:20:53|30454.23
01:20:55|30454.23
01:20:56|30454.23
01:20:56|30454.23
01:20:57|30454.23
01:20:59|30454.23
01:21:01|30454.23
01:21:01|30454.23
01:21:02|30454.23
01:21:03|30454.24
01:21:04|30454.24
01:21:05|30454.24
01:21:06|30454.24
01:21:07|30454.24
01:21:08|30454.24
01:21:09|30454.24
01:21:10|30454.24
01:21:11|30454.24
01:21:12|30454.24
01:21:13|30454.24
01:21:14|30454.23
01:21:15|30454.24
01:21:17|30454.24
01:21:17|30454.23
01:21:19|30454.23
01:21:20|30453.63
01:21:20|30453.64
01:21:22|30453.64
01:21:22|30451.95
01:21:23|30447.09
01:21:24|30447.09
01:21:25|30447.09
01:21:26|30447.09
01:21:27|30447.09
01:21:29|30447.09
01:21:29|30447.09
01:21:30|30447.09
01:21:32|30447.09
01:21:32|30447.09
01:21:34|30447.87
01:21:34|30447.87
01:21:36|30447.87
01:21:37|30447.87
01:21:38|30447.87
01:21:39|30447.87
01:21:40|30447.87
01:21:41|30452.59
01:21:42|30453.51
01:21:44|30456.54
01:21:45|30456.54
01:21:46|30465.42
01:21:48|30465.42
01:21:49|30467.52
01:21:50|30469.35
01:21:51|30469.35
01:21:52|30469.35
01:21:53|30469.35
01:21:54|30469.35
01:21:55|30471.81
01:21:57|30471.8
01:21:57|30471.8
01:21:58|30471.8
01:21:59|30471.8
01:22:00|30471.63
01:22:01|30471.63
01:22:02|30471.63
01:22:03|30471.62
01:22:04|30471.63
01:22:06|30471.62
01:22:07|30471.62
01:22:07|30471.62
01:22:08|30471.63
01:22:10|30471.63
01:22:11|30471.63
01:22:11|30471.63
01:22:12|30471.63
01:22:13|30471.63
01:22:15|30471.63
01:22:16|30471.63
01:22:17|30471.63
01:22:18|30471.62
01:22:19|30471.62
01:22:20|30471.62
01:22:22|30471.62
01:22:23|30471.62
01:22:24|30471.61
01:22:25|30470.1
01:22:26|30470.1
01:22:27|30470.11
01:22:29|30470.11
01:22:29|30470.11
01:22:30|30470.1
01:22:31|30470.11
01:22:32|30470.11
01:22:33|30470.11
01:22:34|30470.11
01:22:35|30470.11
01:22:36|30470.1
01:22:37|30470.1
01:22:38|30470.1
01:22:40|30470.1
01:22:40|30470.1
01:22:41|30470.1
01:22:42|30470.11
01:22:43|30470.1
01:22:45|30470.1
01:22:46|30470.27
01:22:48|30470.27
01:22:49|30470.26
01:22:50|30470.27
01:22:52|30470.26
01:22:53|30461.87
01:22:54|30461.87
01:22:55|30459.52
01:22:56|30459.52
01:22:58|30459.52
01:22:59|30459.52
01:23:00|30459.52
01:23:01|30459.52
01:23:02|30459.52
01:23:03|30459.52
01:23:04|30459.52
01:23:05|30459.52
01:23:06|30459.52
01:23:07|30459.52
01:23:08|30460.83
01:23:09|30460.83
01:23:10|30460.83
01:23:11|30460.83
01:23:12|30460.83
01:23:13|30460.83
01:23:14|30460.83
01:23:15|30460.83
01:23:17|30462.34
01:23:17|30462.34
01:23:18|30462.34
01:23:19|30464.56
01:23:20|30464.56
01:23:21|30464.56
01:23:23|30464.56
01:23:23|30464.56
01:23:24|30464.56
01:23:25|30464.56
01:23:26|30464.56
01:23:27|30464.56
01:23:28|30466.07
01:23:29|30466.07
01:23:30|30466.07
01:23:32|30466.07
01:23:32|30466.07
01:23:34|30470.27
01:23:35|30470.27
01:23:36|30470.27
01:23:37|30470.27
01:23:38|30470.27
01:23:40|30470.26
01:23:41|30470.26
01:23:42|30468.73
01:23:42|30468.73
01:23:43|30468.73
01:23:44|30468.74
01:23:46|30468.74
01:23:47|30468.73
01:23:48|30468.74
01:23:49|30468.74
01:23:50|30468.74
01:23:51|30468.74
01:23:52|30468.74
01:23:53|30468.73
01:23:54|30468.73
01:23:55|30468.73
01:23:56|30468.73
01:23:57|30468.73
01:23:58|30468.73
01:23:59|30468.74
01:24:01|30468.74
01:24:02|30468.74
01:24:03|30468.74
01:24:05|30468.74
01:24:06|30468.73
01:24:07|30468.74
01:24:08|30468.75
01:24:09|30468.73
01:24:10|30468.57
01:24:11|30468.57
01:24:12|30468.57
01:24:13|30468.56
01:24:14|30468.56
01:24:15|30468.56
01:24:16|30467.82
01:24:17|30467.82
01:24:18|30467.81
01:24:19|30460.71
01:24:20|30459.29
01:24:21|30459.29
01:24:22|30459.29
01:24:23|30459.29
01:24:24|30458.08
01:24:25|30458.05
01:24:26|30457.9
01:24:28|30457.9
01:24:28|30457.9
01:24:29|30457.53
01:24:30|30457.53
01:24:31|30457.53
01:24:32|30457.53
01:24:33|30457.53
01:24:34|30457.53
01:24:35|30457.53
01:24:36|30457.53
01:24:37|30457.53
01:24:39|30457.52
01:24:39|30457.53
01:24:40|30457.53
01:24:41|30457.53
01:24:42|30457.53
01:24:43|30460.71
01:24:45|30460.71
01:24:45|30460.71
01:24:46|30460.71
01:24:48|30460.71
01:24:50|30460.71
01:24:51|30460.71
01:24:52|30460.71
01:24:53|30460.71
01:24:54|30460.71
01:24:56|30460.7
01:24:56|30460.71
01:24:57|30460.71
01:24:59|30460.71
01:25:00|30460.7
01:25:02|30460.7
01:25:03|30460.7
01:25:04|30460.7
01:25:04|30460.7
01:25:06|30460.7
01:25:07|30468.75
01:25:08|30468.75
01:25:08|30468.74
01:25:09|30468.74
01:25:11|30468.75
01:25:11|30468.75
01:25:13|30468.75
01:25:14|30468.74
01:25:14|30468.75
01:25:16|30468.75
01:25:17|30468.75
01:25:18|30468.75
01:25:18|30468.75
01:25:19|30468.74
01:25:21|30468.74
01:25:22|30468.74
01:25:23|30468.74
01:25:24|30468.74
01:25:25|30468.74
01:25:26|30468.74
01:25:27|30468.74
01:25:28|30468.74
01:25:29|30468.74
01:25:30|30467.56
01:25:31|30466.35
01:25:32|30466.35
01:25:33|30466.35
01:25:34|30466.35
01:25:35|30466.35
01:25:36|30466.35
01:25:37|30466.35
01:25:39|30461.72
01:25:39|30461.72
01:25:40|30461.72
01:25:41|30461.72
01:25:42|30461.73
01:25:44|30461.72
01:25:44|30461.72
01:25:45|30461.72
01:25:46|30461.72
01:25:47|30461.72
01:25:50|30461.72
01:25:51|30461.72
01:25:53|30461.73
01:25:54|30461.73
01:25:55|30461.72
01:25:57|30461.72
01:25:57|30461.72
01:25:58|30461.72
01:25:59|30461.73
01:26:00|30461.72
01:26:01|30461.41
01:26:02|30461.41
01:26:03|30461.41
01:26:04|30460.93
01:26:05|30460.93
01:26:06|30460.94
01:26:07|30460.94
01:26:08|30460.93
01:26:09|30460.93
01:26:10|30460.93
01:26:11|30460.93
01:26:12|30460.93
01:26:13|30461.74
01:26:14|30463.57
01:26:16|30463.56
01:26:16|30463.56
01:26:17|30463.57
01:26:19|30463.57
01:26:19|30463.57
01:26:21|30463.57
01:26:22|30463.57
01:26:22|30463.57
01:26:23|30463.86
01:26:24|30465.61
01:26:25|30465.6
01:26:27|30465.4
01:26:27|30465.4
01:26:29|30465.4
01:26:30|30465.4
01:26:31|30465.4
01:26:32|30465.4
01:26:33|30465.4
01:26:34|30465.41
01:26:35|30465.4
01:26:36|30457.45
01:26:37|30457.45
01:26:38|30457.45
01:26:39|30457.45
01:26:40|30458.59
01:26:41|30458.59
01:26:42|30458.59
01:26:43|30458.59
01:26:44|30458.59
01:26:45|30458.59
01:26:46|30458.59
01:26:47|30458.6
01:26:49|30458.6
01:26:50|30458.6
01:26:51|30458.6
01:26:52|30452.67
01:26:54|30450.01
01:26:55|30450.01
01:26:56|30450.
01:26:57|30450.
01:26:59|30450.
01:26:59|30450.
01:27:01|30450.
01:27:01|30450.
01:27:03|30450.
01:27:03|30450.
01:27:05|30450.
01:27:06|30450.
01:27:07|30450.01
01:27:08|30450.01
01:27:09|30450.01
01:27:10|30450.01
01:27:11|30450.01
01:27:13|30450.01
01:27:14|30450.01
01:27:15|30450.
01:27:16|30450.
01:27:16|30450.
01:27:18|30450.
01:27:19|30450.
01:27:20|30450.01
01:27:21|30450.01
01:27:22|30453.84
01:27:23|30453.84
01:27:24|30453.83
01:27:25|30453.83
01:27:26|30453.83
01:27:27|30453.83
01:27:28|30453.83
01:27:29|30453.83
01:27:30|30453.83
01:27:31|30453.83
01:27:32|30453.83
01:27:33|30453.83
01:27:34|30453.83
01:27:35|30453.83
01:27:36|30453.83
01:27:37|30453.84
01:27:38|30453.84
01:27:39|30453.83
01:27:40|30453.84
01:27:41|30453.84
01:27:43|30453.84
01:27:44|30453.84
01:27:44|30453.84
01:27:45|30451.49
01:27:47|30446.2
01:27:47|30446.2
01:27:49|30446.2
01:27:49|30446.2
01:27:52|30446.2
01:27:54|30447.82
01:27:55|30447.83
01:27:56|30447.83
01:27:57|30447.82
01:27:58|30447.82
01:27:59|30447.82
01:28:00|30447.82
01:28:01|30447.82
01:28:02|30447.82
01:28:04|30447.83
01:28:04|30452.22
01:28:06|30453.84
01:28:07|30461.3
01:28:07|30464.74
01:28:09|30463.22
01:28:10|30463.22
01:28:12|30463.23
01:28:12|30463.23
01:28:13|30463.23
01:28:14|30463.22
01:28:15|30462.88
01:28:16|30462.88
01:28:17|30459.68
01:28:18|30459.68
01:28:19|30459.68
01:28:21|30459.69
01:28:21|30459.69
01:28:22|30459.69
01:28:23|30459.69
01:28:24|30459.69
01:28:26|30459.69
01:28:26|30459.69
01:28:27|30459.69
01:28:28|30459.68
01:28:29|30459.68
01:28:30|30459.69
01:28:31|30459.69
01:28:32|30459.69
01:28:33|30459.68
01:28:34|30459.68
01:28:36|30459.68
01:28:37|30459.68
01:28:38|30459.68
01:28:39|30459.69
01:28:40|30459.69
01:28:42|30459.69
01:28:43|30459.69
01:28:44|30459.69
01:28:45|30459.69
01:28:46|30459.69
01:28:47|30453.87
01:28:48|30453.87
01:28:49|30453.87
01:28:50|30453.87
01:28:52|30453.87
01:28:52|30453.87
01:28:54|30453.87
01:28:55|30453.87
01:28:56|30453.87
01:28:58|30454.97
01:28:59|30458.26
01:29:00|30459.18
01:29:01|30463.67
01:29:02|30463.67
01:29:03|30463.67
01:29:04|30463.67
01:29:05|30463.67
01:29:06|30463.67
01:29:06|30463.67
01:29:08|30463.67
01:29:09|30463.67
01:29:09|30463.67
01:29:11|30463.67
01:29:11|30463.67
01:29:12|30463.68
01:29:13|30463.68
01:29:15|30463.68
01:29:15|30464.83
01:29:16|30464.84
01:29:17|30464.99
01:29:18|30466.87
01:29:20|30466.87
01:29:22|30469.59
01:29:22|30469.59
01:29:23|30469.59
01:29:24|30469.59
01:29:25|30469.59
01:29:26|30469.59
01:29:27|30470.07
01:29:28|30470.07
01:29:29|30470.07
01:29:31|30470.07
01:29:32|30470.08
01:29:32|30470.08
01:29:34|30470.08
01:29:35|30470.08
01:29:36|30470.08
01:29:37|30470.08
01:29:37|30470.07
01:29:39|30470.07
01:29:40|30470.07
01:29:41|30470.07
01:29:41|30470.08
01:29:42|30470.07
01:29:44|30470.07
01:29:45|30470.08
01:29:46|30470.08
01:29:47|30470.08
01:29:48|30470.08
01:29:49|30470.08
01:29:50|30470.07
01:29:51|30470.07
01:30:00|30470.07
01:30:01|30470.08
01:30:02|30470.07
01:30:03|30470.06
01:30:04|30470.06
01:30:05|30470.06
01:30:06|30457.25
01:30:08|30453.87
01:30:08|30453.88
01:30:09|30453.71
01:30:10|30450.72
01:30:11|30450.72
01:30:12|30450.72
01:30:13|30453.22
01:30:15|30453.21
01:30:16|30453.21
01:30:17|30453.21
01:30:18|30453.21
01:30:19|30453.21
01:30:20|30453.22
01:30:21|30453.22
01:30:22|30453.22
01:30:23|30453.22
01:30:24|30453.22
01:30:25|30453.22
01:30:26|30453.22
01:30:27|30462.55
01:30:28|30462.55
01:30:29|30462.55
01:30:30|30462.55
01:30:33|30462.55
01:30:34|30460.82
01:30:35|30460.82
01:30:42|30460.82
01:30:43|30453.73
01:30:44|30453.73
01:30:45|30453.72
01:30:46|30444.66
01:30:47|30444.66
01:30:48|30444.66
01:30:49|30444.66
01:30:50|30444.65
01:30:51|30444.65
01:30:52|30444.65
01:30:54|30444.65
01:30:56|30444.65
01:30:57|30442.2
01:30:59|30442.2
01:31:00|30442.2
01:31:01|30442.2
01:31:02|30442.2
01:31:03|30442.2
01:31:04|30442.2
01:31:05|30442.21
01:31:07|30442.2
01:31:07|30435.95
01:31:09|30432.03
01:31:10|30432.03
01:31:11|30432.03
01:31:12|30432.03
01:31:13|30428.
01:31:14|30425.02
01:31:15|30425.02
01:31:16|30425.02
01:31:18|30425.02
01:31:19|30425.02
01:31:20|30425.01
01:31:21|30425.01
01:31:21|30425.01
01:31:22|30425.01
01:31:24|30425.01
01:31:24|30425.01
01:31:26|30425.01
01:31:27|30425.01
01:31:27|30420.01
01:31:29|30420.01
01:31:30|30420.01
01:31:31|30420.01
01:31:32|30419.84
01:31:33|30419.84
01:31:34|30419.84
01:31:35|30418.93
01:31:36|30418.78
01:31:36|30418.26
01:31:38|30418.26
01:31:39|30418.26
01:31:40|30414.13
01:31:41|30414.13
01:31:42|30414.13
01:31:43|30413.94
01:31:44|30411.6
01:31:45|30411.6
01:31:46|30411.6
01:31:47|30410.38
01:31:48|30410.38
01:31:49|30410.38
01:31:50|30411.2
01:31:51|30411.2
01:31:52|30411.19
01:31:53|30411.19
01:31:54|30411.2
01:31:56|30413.87
01:31:58|30413.87
01:31:58|30413.87
01:31:59|30413.86
01:32:01|30413.86
01:32:02|30413.87
01:32:03|30413.86
01:32:04|30413.87
01:32:05|30415.38
01:32:06|30415.37
01:32:07|30415.38
01:32:08|30415.37
01:32:09|30415.38
01:32:10|30413.4
01:32:11|30413.4
01:32:12|30413.57
01:32:13|30419.84
01:32:14|30420.01
01:32:15|30417.79
01:32:16|30417.78
01:32:17|30417.78
01:32:19|30417.78
01:32:20|30417.78
01:32:20|30417.78
01:32:21|30417.78
01:32:23|30417.78
01:32:24|30417.79
01:32:24|30417.78
01:32:25|30417.78
01:32:27|30417.78
01:32:28|30417.78
01:32:29|30417.78
01:32:30|30417.78
01:32:31|30417.78
01:32:32|30417.78
01:32:33|30417.78
01:32:34|30417.78
01:32:35|30417.78
01:32:36|30417.79
01:32:37|30417.78
01:32:38|30417.78
01:32:39|30412.33
01:32:40|30407.39
01:32:41|30407.39
01:32:42|30407.38
01:32:43|30407.38
01:32:44|30407.37
01:32:45|30407.37
01:32:46|30407.37
01:32:47|30407.36
01:32:48|30407.36
01:32:49|30407.36
01:32:50|30407.36
01:32:51|30407.36
01:32:52|30407.36
01:32:53|30407.37
01:32:54|30407.36
01:32:56|30407.37
01:32:57|30407.36
01:32:58|30407.36
01:32:59|30407.36
01:33:01|30405.51
01:33:01|30405.51
01:33:02|30405.51
01:33:03|30405.51
01:33:04|30405.51
01:33:05|30405.5
01:33:07|30405.5
01:33:08|30405.51
01:33:09|30405.51
01:33:10|30408.88
01:33:11|30408.88
01:33:12|30408.88
01:33:14|30408.88
01:33:15|30408.88
01:33:16|30417.95
01:33:17|30417.95
01:33:18|30418.32
01:33:18|30418.43
01:33:20|30418.43
01:33:21|30418.43
01:33:22|30418.43
01:33:23|30418.43
01:33:25|30418.42
01:33:25|30418.42
01:33:26|30418.42
01:33:27|30419.86
01:33:29|30419.86
01:33:29|30419.98
01:33:30|30419.03
01:33:31|30419.03
01:33:32|30419.03
01:33:34|30419.03
01:33:34|30419.03
01:33:35|30419.03
01:33:37|30419.03
01:33:38|30419.03
01:33:39|30419.03
01:33:40|30419.03
01:33:41|30419.03
01:33:42|30418.43
01:33:43|30418.43
01:33:44|30418.43
01:33:45|30418.44
01:33:46|30418.44
01:33:47|30418.44
01:33:48|30418.44
01:33:49|30418.44
01:33:50|30418.44
01:33:51|30418.44
01:33:52|30418.44
01:33:53|30418.44
01:33:54|30418.44
01:33:56|30418.43
01:33:58|30418.44
01:33:58|30418.44
01:34:01|30418.44
01:34:01|30418.44
01:34:02|30418.44
01:34:03|30419.03
01:34:04|30419.03
01:34:06|30422.27
01:34:06|30426.69
01:34:07|30426.69
01:34:09|30426.69
01:34:10|30426.69
01:34:11|30426.69
01:34:12|30426.69
01:34:13|30426.69
01:34:14|30426.69
01:34:15|30426.69
01:34:16|30426.7
01:34:17|30426.7
01:34:18|30433.01
01:34:19|30433.02
01:34:20|30433.02
01:34:21|30433.02
01:34:22|30435.34
01:34:23|30435.34
01:34:24|30433.19
01:34:25|30433.19
01:34:27|30433.19
01:34:27|30433.19
01:34:28|30433.19
01:34:29|30433.19
01:34:30|30433.19
01:34:32|30433.19
01:34:33|30433.2
01:34:34|30433.2
01:34:35|30433.19
01:34:36|30433.19
01:34:37|30433.19
01:34:38|30433.19
01:34:39|30433.19
01:34:40|30433.19
01:34:41|30433.2
01:34:42|30433.2
01:34:43|30433.2
01:34:44|30433.2
01:34:45|30433.2
01:34:46|30433.19
01:34:47|30433.19
01:34:48|30433.19
01:34:49|30433.2
01:34:50|30433.2
01:34:51|30433.19
01:34:52|30433.19
01:34:53|30433.19
01:34:54|30433.17
01:34:55|30433.17
01:34:56|30433.17
01:34:58|30433.18
01:34:59|30433.18
01:35:00|30433.18
01:35:02|30437.87
01:35:04|30437.87
01:35:04|30437.87
01:35:06|30437.87
01:35:06|30437.87
01:35:07|30437.86
01:35:09|30433.18
01:35:09|30429.42
01:35:11|30423.28
01:35:12|30423.28
01:35:13|30423.28
01:35:14|30421.55
01:35:15|30421.55
01:35:16|30419.86
01:35:17|30421.24
01:35:18|30421.23
01:35:19|30421.24
01:35:20|30421.24
01:35:21|30421.24
01:35:22|30421.24
01:35:23|30421.24
01:35:24|30421.24
01:35:25|30421.24
01:35:27|30421.24
01:35:27|30421.23
01:35:28|30421.24
01:35:29|30421.26
01:35:30|30424.55
01:35:32|30429.85
01:35:32|30429.85
01:35:33|30429.84
01:35:34|30429.85
01:35:35|30429.85
01:35:37|30429.85
01:35:37|30429.85
01:35:39|30429.85
01:35:39|30429.85
01:35:40|30429.84
01:35:42|30429.85
01:35:42|30433.18
01:35:44|30433.18
01:35:45|30433.19
01:35:45|30433.19
01:35:47|30433.18
01:35:48|30433.18
01:35:48|30433.18
01:35:49|30433.18
01:35:51|30433.18
01:35:52|30433.18
01:35:53|30433.18
01:35:54|30433.18
01:35:55|30433.19
01:35:56|30433.19
01:35:57|30433.19
01:35:59|30441.95
01:36:00|30441.94
01:36:02|30441.95
01:36:03|30441.95
01:36:05|30441.94
01:36:06|30441.94
01:36:07|30441.94
01:36:08|30441.95
01:36:09|30441.95
01:36:10|30446.65
01:36:11|30447.
01:36:12|30452.85
01:36:13|30454.05
01:36:14|30456.69
01:36:15|30456.78
01:36:16|30456.8
01:36:16|30456.8
01:36:18|30463.84
01:36:18|30464.22
01:36:19|30464.23
01:36:22|30464.23
01:36:23|30464.23
01:36:23|30464.4
01:36:25|30470.58
01:36:26|30473.74
01:36:27|30473.74
01:36:28|30473.74
01:36:29|30473.74
01:36:30|30474.52
01:36:31|30474.53
01:36:32|30474.53
01:36:33|30474.53
01:36:34|30474.53
01:36:35|30471.57
01:36:36|30471.57
01:36:37|30471.58
01:36:38|30471.57
01:36:39|30471.57
01:36:40|30471.57
01:36:41|30471.57
01:36:42|30471.57
01:36:43|30471.57
01:36:44|30471.57
01:36:45|30471.57
01:36:46|30471.58
01:36:47|30471.58
01:36:48|30470.05
01:36:49|30470.05
01:36:50|30470.05
01:36:51|30473.35
01:36:52|30473.35
01:36:53|30473.35
01:36:54|30473.36
01:36:55|30473.37
01:36:56|30470.04
01:36:57|30470.05
01:36:58|30470.05
01:37:00|30470.05
01:37:02|30470.05
01:37:02|30474.3
01:37:04|30474.3
01:37:06|30492.05
01:37:07|30499.11
01:37:08|30492.82
01:37:09|30492.81
01:37:10|30492.82
01:37:11|30488.38
01:37:12|30491.84
01:37:13|30492.02
01:37:14|30505.8
01:37:15|30501.41
01:37:16|30502.54
01:37:17|30498.03
01:37:18|30502.67
01:37:19|30502.21
01:37:20|30499.81
01:37:21|30515.19
01:37:22|30522.08
01:37:23|30525.98
01:37:25|30524.45
01:37:25|30524.45
01:37:26|30524.45
01:37:27|30528.43
01:37:29|30528.4
01:37:30|30517.88
01:37:31|30516.98
01:37:32|30516.97
01:37:33|30516.98
01:37:34|30516.97
01:37:35|30516.98
01:37:37|30516.98
01:37:38|30519.8
01:37:38|30522.82
01:37:39|30527.6
01:37:40|30529.4
01:37:41|30528.49
01:37:42|30527.82
01:37:43|30516.97
01:37:44|30516.98
01:37:46|30522.98
01:37:47|30521.22
01:37:47|30521.22
01:37:49|30519.25
01:37:50|30521.21
01:37:50|30546.74
01:37:51|30543.7
01:37:52|30540.92
01:37:54|30538.17
01:37:54|30538.17
01:37:55|30538.16
01:37:56|30538.19
01:37:58|30535.33
01:37:58|30535.33
01:38:01|30535.33
01:38:01|30535.33
01:38:03|30535.34
01:38:05|30537.81
01:38:06|30537.81
01:38:06|30537.81
01:38:08|30537.81
01:38:09|30537.81
01:38:11|30535.52
01:38:11|30535.52
01:38:12|30535.52
01:38:13|30535.52
01:38:14|30535.52
01:38:15|30529.96
01:38:16|30529.96
01:38:17|30529.96
01:38:18|30529.95
01:38:20|30516.97
01:38:20|30516.97
01:38:21|30516.97
01:38:22|30516.98
01:38:23|30516.98
01:38:24|30516.77
01:38:25|30515.44
01:38:26|30515.33
01:38:27|30515.32
01:38:28|30515.32
01:38:29|30514.43
01:38:30|30514.43
01:38:32|30514.43
01:38:33|30514.43
01:38:33|30514.44
01:38:35|30514.44
01:38:36|30514.44
01:38:37|30514.44
01:38:38|30514.44
01:38:39|30514.43
01:38:40|30514.44
01:38:41|30514.44
01:38:42|30514.43
01:38:43|30514.43
01:38:44|30514.43
01:38:45|30514.43
01:38:46|30522.04
01:38:47|30522.08
01:38:48|30533.64
01:38:49|30533.63
01:38:50|30533.64
01:38:51|30533.3
01:38:52|30533.3
01:38:53|30533.3
01:38:54|30533.29
01:38:55|30533.29
01:38:56|30533.29
01:38:57|30533.29
01:38:59|30533.29
01:38:59|30533.29
01:39:01|30533.3
01:39:03|30533.29
01:39:03|30533.29
01:39:05|30533.29
01:39:06|30533.29
01:39:07|30533.3
01:39:08|30533.3
01:39:09|30527.94
01:39:10|30527.93
01:39:11|30524.84
01:39:12|30524.84
01:39:14|30524.84
01:39:14|30524.85
01:39:16|30524.85
01:39:17|30523.42
01:39:19|30523.42
01:39:19|30523.42
01:39:21|30541.98
01:39:21|30540.65
01:39:22|30540.65
01:39:23|30540.37
01:39:25|30540.37
01:39:25|30540.37
01:39:26|30540.37
01:39:28|30541.7
01:39:28|30540.37
01:39:30|30540.37
01:39:31|30540.38
01:39:32|30534.94
01:39:33|30531.15
01:39:34|30531.15
01:39:35|30534.9
01:39:36|30547.25
01:39:37|30548.1
01:39:38|30549.42
01:39:39|30549.42
01:39:40|30549.43
01:39:41|30549.42
01:39:42|30547.9
01:39:44|30547.9
01:39:44|30547.9
01:39:45|30547.9
01:39:46|30546.48
01:39:47|30544.71
01:39:49|30544.71
01:39:49|30544.71
01:39:50|30544.71
01:39:51|30544.71
01:39:52|30544.71
01:39:54|30544.71
01:39:54|30544.71
01:39:55|30544.71
01:39:56|30544.71
01:39:57|30537.12
01:39:58|30558.71
01:39:59|30558.71
01:40:00|30558.53
01:40:02|30555.2
01:40:03|30555.2
01:40:05|30555.19
01:40:05|30550.15
01:40:07|30550.16
01:40:08|30550.16
01:40:09|30550.16
01:40:10|30557.71
01:40:12|30556.68
01:40:12|30550.44
01:40:14|30542.64
01:40:15|30540.66
01:40:16|30540.66
01:40:17|30554.22
01:40:18|30554.22
01:40:19|30553.7
01:40:20|30547.53
01:40:21|30542.77
01:40:23|30539.12
01:40:23|30539.13
01:40:25|30539.13
01:40:26|30539.13
01:40:27|30539.13
01:40:28|30539.13
01:40:29|30539.13
01:40:30|30539.13
01:40:31|30539.13
01:40:32|30566.26
01:40:32|30585.1
01:40:33|30599.99
01:40:35|30600.
01:40:36|30599.99
01:40:37|30600.
01:40:37|30594.14
01:40:39|30594.15
01:40:40|30594.15
01:40:41|30594.14
01:40:42|30594.15
01:40:43|30598.51
01:40:44|30600.
01:40:45|30605.21
01:40:46|30605.59
01:40:47|30602.43
01:40:47|30605.6
01:40:49|30607.99
01:40:49|30599.92
01:40:50|30599.16
01:40:52|30599.79
01:40:53|30601.9
01:40:53|30605.05
01:40:55|30605.05
01:40:56|30605.05
01:40:56|30605.05
01:40:58|30605.06
01:40:59|30605.06
01:41:00|30605.05
01:41:01|30612.24
01:41:04|30608.48
01:41:05|30608.48
01:41:06|30608.48
01:41:07|30609.52
01:41:08|30604.44
01:41:09|30607.7
01:41:10|30607.7
01:41:11|30607.69
01:41:12|30608.49
01:41:14|30612.53
01:41:15|30617.3
01:41:16|30610.72
01:41:17|30608.5
01:41:18|30608.64
01:41:20|30615.16
01:41:20|30615.15
01:41:21|30619.
01:41:22|30619.99
01:41:23|30622.1
01:41:25|30624.43
01:41:26|30624.86
01:41:27|30624.86
01:41:28|30624.97
01:41:28|30626.73
01:41:30|30626.72
01:41:31|30626.73
01:41:32|30636.31
01:41:33|30636.31
01:41:34|30636.32
01:41:34|30639.07
01:41:36|30655.42
01:41:36|30656.28
01:41:38|30656.28
01:41:39|30656.86
01:41:39|30657.22
01:41:41|30657.75
01:41:42|30659.
01:41:43|30659.
01:41:43|30659.01
01:41:45|30668.
01:41:46|30668.
01:41:47|30668.
01:41:48|30669.01
01:41:49|30662.17
01:41:50|30656.86
01:41:51|30669.01
01:41:52|30664.8
01:41:53|30664.8
01:41:53|30661.37
01:41:55|30660.84
01:41:56|30656.99
01:41:57|30656.05
01:41:58|30650.01
01:41:59|30654.65
01:42:00|30651.57
01:42:01|30651.57
01:42:02|30651.57
01:42:03|30651.57
01:42:05|30651.57
01:42:06|30648.47
01:42:06|30648.47
01:42:08|30648.47
01:42:09|30651.54
01:42:10|30651.54
01:42:11|30651.54
01:42:12|30651.54
01:42:13|30653.09
01:42:14|30653.09
01:42:15|30659.82
01:42:16|30659.82
01:42:17|30659.82
01:42:19|30659.82
01:42:20|30659.82
01:42:21|30659.82
01:42:22|30658.81
01:42:22|30659.82
01:42:24|30655.91
01:42:25|30655.91
01:42:26|30655.91
01:42:27|30655.92
01:42:27|30655.92
01:42:28|30657.89
01:42:30|30657.88
01:42:31|30657.88
01:42:32|30657.88
01:42:34|30668.7
01:42:35|30668.99
01:42:36|30668.99
01:42:37|30668.99
01:42:38|30668.99
01:42:39|30668.99
01:42:40|30668.99
01:42:41|30662.54
01:42:42|30659.82
01:42:43|30656.54
01:42:44|30656.55
01:42:45|30653.91
01:42:46|30653.91
01:42:47|30653.91
01:42:48|30653.91
01:42:49|30653.9
01:42:50|30653.91
01:42:51|30653.91
01:42:52|30653.91
01:42:53|30658.41
01:42:54|30658.41
01:42:55|30658.42
01:42:56|30658.42
01:42:57|30658.42
01:42:58|30658.41
01:42:59|30658.42
01:43:00|30658.42
01:43:01|30658.42
01:43:02|30658.42
01:43:04|30658.42
01:43:04|30655.68
01:43:06|30642.41
01:43:07|30641.87
01:43:09|30641.86
01:43:10|30641.87
01:43:11|30637.62
01:43:12|30637.62
01:43:13|30635.18
01:43:15|30635.19
01:43:15|30635.19
01:43:17|30635.18
01:43:18|30635.19
01:43:19|30628.45
01:43:20|30630.61
01:43:21|30635.18
01:43:22|30635.18
01:43:23|30635.18
01:43:24|30635.17
01:43:25|30635.17
01:43:26|30635.08
01:43:27|30635.08
01:43:28|30635.08
01:43:29|30633.62
01:43:30|30633.63
01:43:31|30633.62
01:43:32|30633.62
01:43:33|30633.61
01:43:34|30633.6
01:43:36|30633.61
01:43:36|30626.61
01:43:38|30627.24
01:43:38|30627.24
01:43:39|30627.23
01:43:41|30627.23
01:43:42|30627.24
01:43:42|30634.67
01:43:44|30639.47
01:43:44|30638.6
01:43:46|30638.26
01:43:47|30638.25
01:43:47|30638.25
01:43:49|30638.23
01:43:50|30638.23
01:43:51|30638.23
01:43:53|30635.37
01:43:53|30635.37
01:43:54|30635.37
01:43:55|30635.37
01:43:56|30635.38
01:43:57|30635.42
01:43:58|30635.44
01:43:59|30635.44
01:44:00|30635.44
01:44:01|30635.44
01:44:03|30635.43
01:44:04|30627.24
01:44:06|30623.67
01:44:07|30618.3
01:44:08|30618.3
01:44:10|30618.84
01:44:11|30618.84
01:44:12|30617.11
01:44:12|30614.56
01:44:14|30613.87
01:44:14|30612.1
01:44:16|30611.37
01:44:17|30611.36
01:44:18|30611.36
01:44:20|30610.01
01:44:20|30610.01
01:44:21|30610.01
01:44:22|30610.01
01:44:23|30610.01
01:44:24|30610.01
01:44:25|30610.
01:44:27|30606.33
01:44:28|30606.33
01:44:29|30606.33
01:44:29|30606.17
01:44:31|30606.18
01:44:32|30606.17
01:44:33|30606.17
01:44:34|30606.01
01:44:35|30606.02
01:44:35|30605.86
01:44:36|30605.49
01:44:38|30601.
01:44:38|30600.45
01:44:39|30600.44
01:44:40|30600.44
01:44:42|30600.44
01:44:43|30600.45
01:44:43|30600.45
01:44:45|30600.13
01:44:45|30591.51
01:44:46|30595.93
01:44:48|30595.93
01:44:49|30595.92
01:44:50|30593.64
01:44:51|30593.64
01:44:52|30593.64
01:44:53|30593.64
01:44:54|30593.64
01:44:55|30581.48
01:44:56|30590.61
01:44:57|30590.61
01:44:58|30590.61
01:44:59|30586.7
01:45:00|30586.69
01:45:01|30586.69
01:45:02|30579.41
01:45:03|30579.41
01:45:04|30579.41
01:45:06|30578.47
01:45:07|30572.29
01:45:09|30572.28
01:45:11|30572.29
01:45:11|30572.29
01:45:12|30565.42
01:45:14|30565.42
01:45:15|30565.42
01:45:16|30565.42
01:45:17|30565.42
01:45:18|30565.42
01:45:19|30580.28
01:45:20|30580.84
01:45:21|30578.3
01:45:22|30569.24
01:45:23|30569.24
01:45:24|30569.24
01:45:25|30566.14
01:45:26|30566.14
01:45:27|30566.13
01:45:28|30566.13
01:45:29|30566.13
01:45:30|30566.13
01:45:31|30566.13
01:45:32|30566.13
01:45:33|30566.13
01:45:34|30566.13
01:45:35|30566.13
01:45:36|30566.13
01:45:37|30566.14
01:45:38|30566.14
01:45:39|30566.14
01:45:40|30566.13
01:45:41|30561.53
01:45:42|30561.26
01:45:43|30561.26
01:45:44|30561.26
01:45:45|30561.
01:45:46|30561.
01:45:47|30561.
01:45:48|30561.
01:45:49|30560.14
01:45:50|30548.55
01:45:51|30548.54
01:45:52|30548.54
01:45:53|30548.55
01:45:54|30548.55
01:45:55|30548.55
01:45:56|30548.55
01:45:57|30548.55
01:45:58|30548.55
01:45:59|30548.55
01:46:00|30548.55
01:46:01|30548.54
01:46:02|30548.54
01:46:03|30548.54
01:46:04|30550.88
01:46:06|30554.03
01:46:07|30553.92
01:46:08|30546.35
01:46:10|30546.34
01:46:11|30546.34
01:46:13|30542.2
01:46:14|30542.2
01:46:15|30542.2
01:46:17|30542.2
01:46:18|30542.2
01:46:19|30542.2
01:46:20|30542.2
01:46:20|30541.71
01:46:21|30541.71
01:46:22|30531.15
01:46:23|30531.01
01:46:25|30534.38
01:46:26|30534.2
01:46:27|30533.46
01:46:29|30524.08
01:46:30|30518.61
01:46:31|30522.5
01:46:32|30522.34
01:46:32|30522.25
01:46:34|30527.09
01:46:35|30523.39
01:46:36|30519.39
01:46:37|30519.39
01:46:37|30525.52
01:46:39|30525.51
01:46:40|30525.52
01:46:41|30525.51
01:46:41|30525.51
01:46:43|30525.51
01:46:44|30525.52
01:46:45|30525.52
01:46:47|30525.51
01:46:47|30525.52
01:46:48|30525.52
01:46:49|30525.52
01:46:50|30525.52
01:46:51|30525.51
01:46:52|30525.51
01:46:53|30525.51
01:46:54|30525.52
01:46:55|30525.52
01:46:56|30525.52
01:46:57|30519.39
01:46:59|30519.39
01:47:00|30519.39
01:47:01|30519.39
01:47:01|30519.39
01:47:03|30519.39
01:47:03|30518.45
01:47:05|30518.37
01:47:06|30522.39
01:47:08|30525.52
01:47:10|30525.52
01:47:12|30525.68
01:47:12|30533.45
01:47:14|30533.45
01:47:14|30534.33
01:47:15|30534.33
01:47:16|30534.33
01:47:17|30534.33
01:47:18|30541.08
01:47:19|30541.08
01:47:20|30541.08
01:47:21|30549.56
01:47:22|30549.56
01:47:23|30549.56
01:47:24|30549.56
01:47:25|30549.57
01:47:26|30549.56
01:47:27|30549.56
01:47:28|30549.75
01:47:29|30549.75
01:47:30|30548.03
01:47:32|30544.97
01:47:33|30544.97
01:47:34|30536.67
01:47:35|30536.67
01:47:36|30536.67
01:47:37|30536.67
01:47:38|30536.67
01:47:39|30536.67
01:47:40|30536.67
01:47:41|30540.92
01:47:42|30543.48
01:47:43|30543.48
01:47:44|30543.49
01:47:45|30543.49
01:47:46|30539.04
01:47:47|30539.05
01:47:49|30539.04
01:47:49|30539.04
01:47:50|30539.04
01:47:51|30539.04
01:47:53|30539.04
01:47:54|30539.04
01:47:55|30539.04
01:47:56|30539.04
01:47:58|30534.42
01:47:58|30534.41
01:48:00|30536.66
01:48:01|30536.66
01:48:02|30536.67
01:48:03|30536.67
01:48:04|30536.66
01:48:05|30536.66
01:48:05|30536.19
01:48:06|30538.17
01:48:09|30538.17
01:48:10|30540.56
01:48:11|30543.48
01:48:13|30543.48
01:48:14|30543.49
01:48:15|30543.49
01:48:17|30541.28
01:48:18|30541.28
01:48:19|30541.27
01:48:20|30541.27
01:48:22|30541.27
01:48:22|30541.27
01:48:24|30541.27
01:48:25|30541.27
01:48:26|30538.63
01:48:27|30538.63
01:48:28|30538.63
01:48:29|30538.63
01:48:31|30538.63
01:48:32|30538.63
01:48:33|30538.63
01:48:34|30538.63
01:48:35|30538.63
01:48:36|30528.38
01:48:38|30528.38
01:48:38|30528.38
01:48:39|30528.23
01:48:40|30526.87
01:48:41|30526.87
01:48:42|30526.86
01:48:43|30526.86
01:48:44|30526.86
01:48:46|30526.86
01:48:46|30526.86
01:48:47|30526.86
01:48:49|30526.86
01:48:50|30526.86
01:48:51|30526.86
01:48:52|30526.86
01:48:53|30521.51
01:48:54|30521.51
01:48:55|30517.81
01:48:57|30517.82
01:48:57|30517.82
01:48:58|30517.81
01:48:59|30517.81
01:49:00|30517.81
01:49:02|30526.48
01:49:02|30526.48
01:49:03|30526.48
01:49:04|30526.48
01:49:05|30533.84
01:49:07|30523.18
01:49:09|30518.04
01:49:10|30518.03
01:49:12|30518.03
01:49:13|30522.73
01:49:14|30526.63
01:49:15|30526.63
01:49:16|30522.73
01:49:17|30522.73
01:49:18|30522.74
01:49:19|30522.74
01:49:20|30522.73
01:49:21|30522.72
01:49:22|30522.72
01:49:23|30522.72
01:49:24|30522.72
01:49:25|30522.72
01:49:26|30522.72
01:49:27|30522.72
01:49:28|30522.72
01:49:29|30522.72
01:49:30|30522.72
01:49:31|30522.72
01:49:32|30522.71
01:49:33|30522.72
01:49:34|30522.72
01:49:35|30522.72
01:49:36|30522.72
01:49:37|30522.71
01:49:38|30522.71
01:49:39|30522.71
01:49:40|30522.71
01:49:41|30522.71
01:49:42|30522.71
01:49:43|30522.71
01:49:44|30522.71
01:49:45|30522.71
01:49:46|30519.38
01:49:47|30519.38
01:49:48|30517.77
01:49:49|30517.75
01:49:50|30517.59
01:49:51|30517.58
01:49:52|30513.89
01:49:53|30513.88
01:49:54|30513.88
01:49:55|30513.89
01:49:56|30513.89
01:49:57|30513.89
01:49:58|30513.89
01:49:59|30513.89
01:50:01|30513.89
01:50:01|30513.89
01:50:02|30513.88
01:50:03|30517.38
01:50:05|30517.59
01:50:06|30517.6
01:50:06|30517.6
01:50:07|30517.59
01:50:09|30517.59
01:50:10|30517.59
01:50:11|30517.59
01:50:12|30517.59
01:50:13|30517.58
01:50:14|30528.83
01:50:15|30533.45
01:50:16|30533.45
01:50:17|30533.45
01:50:18|30533.45
01:50:19|30533.45
01:50:20|30533.45
01:50:21|30533.45
01:50:22|30533.45
01:50:24|30533.45
01:50:25|30533.63
01:50:26|30533.63
01:50:28|30533.64
01:50:29|30533.64
01:50:30|30533.63
01:50:31|30533.63
01:50:32|30533.65
01:50:33|30534.37
01:50:34|30541.03
01:50:35|30541.03
01:50:36|30544.99
01:50:37|30544.99
01:50:38|30544.99
01:50:39|30544.99
01:50:40|30541.7
01:50:41|30541.84
01:50:42|30541.84
01:50:43|30541.84
01:50:44|30541.84
01:50:46|30541.83
01:50:46|30541.83
01:50:47|30541.83
01:50:48|30541.83
01:50:49|30541.84
01:50:55|30544.58
01:50:55|30535.86
01:50:56|30535.86
01:50:58|30535.86
01:50:58|30533.61
01:51:00|30533.62
01:51:00|30533.61
01:51:01|30533.61
01:51:03|30533.61
01:51:04|30533.62
01:51:05|30535.66
01:51:07|30535.66
01:51:08|30543.15
01:51:09|30543.15
01:51:11|30544.59
01:51:11|30550.
01:51:14|30555.74
01:51:15|30558.66
01:51:15|30558.66
01:51:16|30558.66
01:51:18|30558.66
01:51:20|30558.66
01:51:21|30558.66
01:51:22|30566.53
01:51:23|30566.53
01:51:24|30568.62
01:51:26|30571.15
01:51:27|30571.15
01:51:29|30573.61
01:51:29|30576.11
01:51:31|30576.28
01:51:32|30576.29
01:51:33|30576.3
01:51:34|30572.08
01:51:35|30572.08
01:51:37|30573.31
01:51:38|30573.31
01:51:39|30573.31
01:51:41|30573.31
01:51:42|30573.31
01:51:43|30573.31
01:51:43|30573.32
01:51:45|30573.32
01:51:46|30573.32
01:51:46|30573.32
01:51:48|30573.32
01:51:49|30573.32
01:51:51|30573.32
01:51:52|30573.31
01:51:53|30573.32
01:51:54|30573.31
01:51:56|30573.31
01:51:57|30573.31
01:51:58|30573.31
01:51:59|30573.31
01:52:00|30573.31
01:52:01|30573.31
01:52:02|30573.32
01:52:03|30573.32
01:52:04|30572.98
01:52:05|30571.78
01:52:07|30571.78
01:52:08|30571.78
01:52:09|30571.78
01:52:10|30571.78
01:52:11|30571.78
01:52:12|30573.3
01:52:13|30573.31
01:52:14|30573.32
01:52:16|30573.32
01:52:17|30574.82
01:52:18|30574.82
01:52:18|30574.82
01:52:20|30574.83
01:52:21|30574.83
01:52:22|30574.83
01:52:23|30574.83
01:52:24|30574.82
01:52:25|30574.82
01:52:26|30574.82
01:52:27|30574.82
01:52:28|30574.82
01:52:29|30574.83
01:52:30|30574.83
01:52:31|30569.16
01:52:32|30568.87
01:52:33|30568.87
01:52:34|30568.87
01:52:35|30568.87
01:52:36|30568.87
01:52:37|30568.87
01:52:38|30568.87
01:52:39|30568.87
01:52:40|30568.87
01:52:41|30568.87
01:52:43|30568.87
01:52:43|30568.87
01:52:45|30568.87
01:52:46|30568.87
01:52:47|30568.87
01:52:48|30568.87
01:52:49|30568.87
01:52:50|30568.87
01:52:52|30568.87
01:52:53|30568.87
01:52:54|30568.87
01:52:55|30574.83
01:52:56|30580.
01:52:57|30580.
01:52:59|30580.
01:53:00|30579.99
01:53:01|30579.99
01:53:02|30579.99
01:53:04|30581.67
01:53:04|30581.68
01:53:06|30581.68
01:53:07|30583.73
01:53:08|30583.73
01:53:08|30583.73
01:53:10|30584.23
01:53:11|30584.23
01:53:12|30584.23
01:53:13|30589.08
01:53:14|30589.08
01:53:15|30586.66
01:53:16|30586.66
01:53:16|30586.66
01:53:18|30586.66
01:53:19|30586.66
01:53:20|30583.65
01:53:21|30583.65
01:53:21|30583.66
01:53:23|30584.42
01:53:24|30584.42
01:53:25|30584.42
01:53:26|30584.42
01:53:27|30584.41
01:53:28|30584.41
01:53:29|30584.42
01:53:30|30584.42
01:53:31|30584.43
01:53:32|30584.43
01:53:33|30585.2
01:53:34|30585.2
01:53:35|30588.39
01:53:36|30589.06
01:53:37|30589.81
01:53:38|30589.81
01:53:39|30589.81
01:53:40|30589.81
01:53:41|30589.86
01:53:42|30589.87
01:53:43|30589.87
01:53:44|30589.87
01:53:45|30589.87
01:53:46|30589.87
01:53:47|30589.86
01:53:48|30589.87
01:53:49|30589.86
01:53:50|30588.93
01:53:52|30585.21
01:53:53|30585.21
01:53:55|30585.2
01:53:57|30585.2
01:53:58|30590.54
01:53:59|30590.54
01:54:01|30590.55
01:54:03|30590.55
01:54:03|30590.54
01:54:04|30588.19
01:54:05|30588.2
01:54:06|30588.2
01:54:08|30588.2
01:54:09|30588.19
01:54:10|30588.19
01:54:12|30588.2
01:54:12|30588.2
01:54:14|30588.2
01:54:15|30588.2
01:54:16|30588.2
01:54:17|30588.2
01:54:18|30593.41
01:54:19|30593.41
01:54:19|30593.4
01:54:21|30593.4
01:54:21|30593.4
01:54:22|30590.96
01:54:23|30590.95
01:54:25|30590.96
01:54:25|30590.95
01:54:27|30590.95
01:54:27|30590.96
01:54:28|30590.96
01:54:30|30594.08
01:54:30|30594.08
01:54:32|30594.08
01:54:33|30594.76
01:54:33|30594.76
01:54:35|30594.76
01:54:36|30598.85
01:54:37|30598.85
01:54:38|30599.74
01:54:38|30599.74
01:54:40|30599.74
01:54:40|30599.74
01:54:42|30599.73
01:54:43|30599.73
01:54:44|30608.56
01:54:45|30607.47
01:54:46|30607.47
01:54:47|30607.47
01:54:48|30607.47
01:54:49|30608.05
01:54:50|30608.06
01:54:51|30608.22
01:54:53|30609.99
01:54:54|30609.99
01:54:56|30609.99
01:54:57|30605.45
01:54:58|30605.45
01:55:00|30605.44
01:55:00|30605.44
01:55:02|30605.44
01:55:02|30605.44
01:55:04|30605.44
01:55:05|30605.44
01:55:06|30605.44
01:55:07|30605.44
01:55:08|30605.44
01:55:09|30605.44
01:55:10|30605.44
01:55:11|30605.44
01:55:13|30605.44
01:55:15|30605.44
01:55:16|30609.99
01:55:17|30609.99
01:55:18|30609.99
01:55:18|30609.99
01:55:20|30609.99
01:55:21|30609.99
01:55:22|30610.29
01:55:23|30612.24
01:55:24|30612.24
01:55:25|30613.08
01:55:26|30613.08
01:55:27|30613.08
01:55:28|30613.08
01:55:29|30613.08
01:55:30|30613.32
01:55:31|30613.32
01:55:32|30613.32
01:55:33|30613.32
01:55:34|30613.32
01:55:35|30613.32
01:55:36|30605.46
01:55:37|30605.46
01:55:38|30605.46
01:55:39|30605.46
01:55:40|30605.46
01:55:41|30605.46
01:55:42|30605.47
01:55:43|30605.47
01:55:44|30605.47
01:55:45|30605.47
01:55:47|30605.
01:55:48|30598.57
01:55:49|30600.
01:55:49|30600.
01:55:51|30600.
01:55:52|30590.37
01:55:53|30590.37
01:55:55|30590.37
01:55:55|30590.37
01:55:57|30590.37
01:55:58|30590.38
01:55:59|30590.37
01:56:00|30590.38
01:56:01|30590.37
01:56:02|30590.37
01:56:04|30590.37
01:56:05|30590.37
01:56:05|30590.37
01:56:07|30590.38
01:56:08|30590.38
01:56:09|30590.38
01:56:11|30590.38
01:56:12|30600.
01:56:13|30600.
01:56:14|30600.
01:56:16|30600.
01:56:17|30604.73
01:56:17|30605.63
01:56:18|30605.63
01:56:20|30608.5
01:56:21|30608.5
01:56:22|30607.8
01:56:23|30607.8
01:56:24|30607.8
01:56:25|30607.8
01:56:26|30607.8
01:56:26|30607.79
01:56:28|30607.79
01:56:29|30607.79
01:56:30|30607.79
01:56:30|30607.79
01:56:33|30607.79
01:56:33|30607.79
01:56:34|30601.64
01:56:35|30601.64
01:56:36|30601.64
01:56:37|30601.64
01:56:38|30601.65
01:56:39|30601.65
01:56:40|30601.33
01:56:41|30601.33
01:56:42|30601.16
01:56:43|30599.85
01:56:45|30599.85
01:56:45|30599.85
01:56:46|30599.85
01:56:47|30599.85
01:56:48|30599.85
01:56:49|30599.85
01:56:50|30599.85
01:56:51|30599.85
01:56:52|30599.85
01:56:54|30599.84
01:56:56|30599.84
01:56:57|30599.85
01:56:57|30599.85
01:57:00|30599.85
01:57:02|30609.14
01:57:02|30609.15
01:57:03|30609.15
01:57:05|30614.19
01:57:06|30614.2
01:57:07|30614.2
01:57:09|30610.15
01:57:09|30610.14
01:57:10|30610.14
01:57:11|30610.14
01:57:12|30610.14
01:57:13|30610.14
01:57:15|30613.38
01:57:16|30616.39
01:57:17|30628.86
01:57:18|30623.81
01:57:19|30623.81
01:57:20|30622.28
01:57:22|30623.62
01:57:22|30622.66
01:57:23|30622.66
01:57:25|30622.67
01:57:26|30622.67
01:57:27|30622.67
01:57:27|30622.66
01:57:29|30620.61
01:57:30|30610.6
01:57:31|30608.6
01:57:32|30608.6
01:57:33|30608.61
01:57:34|30608.61
01:57:35|30608.61
01:57:35|30609.23
01:57:36|30609.23
01:57:37|30608.61
01:57:39|30607.83
01:57:40|30601.47
01:57:40|30600.01
01:57:42|30600.
01:57:43|30596.27
01:57:44|30599.99
01:57:44|30599.99
01:57:46|30599.99
01:57:47|30599.99
01:57:48|30599.99
01:57:49|30599.99
01:57:50|30599.99
01:57:50|30599.99
01:57:52|30599.99
01:57:53|30599.99
01:57:53|30599.98
01:57:56|30591.18
01:57:57|30591.19
01:57:59|30591.19
01:57:59|30591.19
01:58:00|30591.18
01:58:01|30591.18
01:58:03|30584.43
01:58:05|30584.43
01:58:05|30584.44
01:58:07|30584.44
01:58:08|30584.43
01:58:10|30581.68
01:58:11|30581.69
01:58:11|30581.69
01:58:13|30581.68
01:58:14|30580.01
01:58:15|30579.99
01:58:16|30573.47
01:58:17|30573.47
01:58:18|30573.46
01:58:19|30573.46
01:58:20|30570.09
01:58:21|30570.09
01:58:22|30569.93
01:58:24|30569.93
01:58:24|30569.93
01:58:25|30569.9
01:58:26|30578.03
01:58:27|30578.03
01:58:28|30578.03
01:58:29|30578.03
01:58:30|30578.03
01:58:31|30578.04
01:58:32|30578.03
01:58:34|30578.03
01:58:34|30578.03
01:58:35|30578.03
01:58:36|30578.03
01:58:37|30578.03
01:58:38|30578.03
01:58:39|30578.03
01:58:40|30578.03
01:58:41|30578.03
01:58:42|30578.03
01:58:43|30576.51
01:58:44|30576.5
01:58:45|30572.44
01:58:46|30572.45
01:58:47|30572.45
01:58:48|30572.45
01:58:49|30572.45
01:58:50|30572.45
01:58:51|30572.45
01:58:52|30572.45
01:58:53|30572.45
01:58:54|30570.91
01:58:55|30570.91
01:58:57|30570.92
01:58:59|30570.92
01:59:00|30570.92
01:59:01|30570.91
01:59:02|30570.91
01:59:03|30570.92
01:59:04|30570.92
01:59:05|30570.92
01:59:06|30570.84
01:59:07|30570.84
01:59:08|30570.84
01:59:08|30578.04
01:59:10|30578.03
01:59:10|30578.03
01:59:12|30580.05
01:59:13|30580.05
01:59:14|30580.05
01:59:15|30580.05
01:59:16|30580.05
01:59:18|30578.51
01:59:18|30584.53
01:59:19|30584.53
01:59:21|30577.79
01:59:22|30574.81
01:59:23|30574.81
01:59:24|30578.53
01:59:26|30582.17
01:59:27|30582.18
01:59:27|30584.31
01:59:29|30587.41
01:59:29|30587.57
01:59:31|30587.56
01:59:32|30587.56
01:59:33|30587.56
01:59:34|30592.59
01:59:35|30592.59
01:59:36|30592.59
01:59:36|30592.59
01:59:38|30592.59
01:59:39|30592.59
01:59:40|30592.59
01:59:41|30587.53
01:59:42|30587.53
01:59:43|30587.54
01:59:44|30587.54
01:59:45|30587.53
01:59:46|30587.53
01:59:47|30590.85
01:59:48|30590.86
01:59:49|30592.58
01:59:50|30592.7
01:59:51|30592.69
01:59:52|30592.69
01:59:53|30592.7
01:59:54|30592.69
01:59:55|30599.13
01:59:57|30599.13
01:59:58|30599.13
01:59:59|30602.04
02:00:00|30608.25
02:00:01|30599.29
02:00:03|30599.3
02:00:04|30610.6
02:00:06|30616.98
02:00:07|30612.26
02:00:08|30612.26
02:00:09|30613.31
02:00:10|30613.32
02:00:11|30613.32
02:00:12|30610.14
02:00:13|30610.15
02:00:14|30610.15
02:00:16|30616.71
02:00:17|30616.71
02:00:18|30616.71
02:00:19|30616.71
02:00:20|30616.71
02:00:22|30616.71
02:00:23|30616.72
02:00:24|30621.11
02:00:25|30618.57
02:00:25|30618.57
02:00:27|30618.57
02:00:27|30618.57
02:00:28|30618.59
02:00:29|30618.55
02:00:30|30618.
02:00:32|30618.
02:00:33|30618.
02:00:34|30617.01
02:00:35|30620.68
02:00:36|30617.
02:00:36|30617.
02:00:38|30622.44
02:00:38|30624.84
02:00:39|30625.
02:00:41|30626.93
02:00:42|30626.93
02:00:42|30627.42
02:00:44|30627.42
02:00:45|30627.42
02:00:46|30630.67
02:00:47|30630.67
02:00:48|30632.26
02:00:48|30634.48
02:00:49|30634.48
02:00:51|30634.48
02:00:52|30634.47
02:00:52|30634.47
02:00:54|30634.69
02:00:55|30634.44
02:00:56|30634.33
02:00:57|30634.33
02:00:59|30636.
02:00:59|30633.61
02:01:01|30637.8
02:01:02|30637.8
02:01:03|30642.85
02:01:04|30644.05
02:01:05|30644.05
02:01:06|30639.4
02:01:07|30639.4
02:01:08|30634.48
02:01:08|30632.93
02:01:11|30632.93
02:01:11|30632.93
02:01:13|30632.93
02:01:13|30637.62
02:01:14|30639.36
02:01:15|30640.62
02:01:16|30640.63
02:01:17|30640.63
02:01:18|30640.38
02:01:19|30640.38
02:01:21|30633.36
02:01:22|30633.36
02:01:23|30633.35
02:01:24|30632.93
02:01:25|30632.94
02:01:26|30633.36
02:01:27|30634.14
02:01:28|30634.14
02:01:29|30634.15
02:01:30|30634.15
02:01:31|30634.15
02:01:32|30634.15
02:01:33|30635.67
02:01:35|30636.46
02:01:36|30636.46
02:01:37|30636.46
02:01:38|30636.46
02:01:39|30636.46
02:01:39|30636.46
02:01:41|30638.
02:01:41|30638.
02:01:42|30638.01
02:01:44|30638.01
02:01:45|30638.01
02:01:46|30638.01
02:01:47|30638.01
02:01:48|30638.01
02:01:48|30638.
02:01:49|30638.
02:01:51|30638.
02:01:52|30638.
02:01:53|30638.
02:01:54|30638.
02:01:55|30638.
02:01:56|30638.
02:01:57|30638.
02:01:57|30638.
02:02:00|30638.
02:02:01|30630.
02:02:02|30630.
02:02:04|30630.
02:02:04|30630.
02:02:06|30630.
02:02:07|30632.09
02:02:08|30632.08
02:02:09|30632.08
02:02:10|30632.09
02:02:11|30632.09
02:02:12|30632.08
02:02:13|30632.08
02:02:14|30632.09
02:02:15|30632.09
02:02:16|30632.08
02:02:17|30632.08
02:02:18|30632.09
02:02:19|30632.09
02:02:20|30632.09
02:02:21|30632.08
02:02:22|30635.64
02:02:23|30635.64
02:02:24|30635.64
02:02:26|30635.64
02:02:27|30633.79
02:02:28|30633.7
02:02:28|30633.7
02:02:30|30633.7
02:02:30|30632.62
02:02:32|30632.61
02:02:33|30632.2
02:02:33|30632.2
02:02:34|30632.2
02:02:36|30632.2
02:02:36|30632.2
02:02:37|30632.2
02:02:38|30632.21
02:02:39|30632.21
02:02:40|30632.2
02:02:42|30632.2
02:02:43|30632.2
02:02:44|30632.21
02:02:46|30632.61
02:02:46|30632.61
02:02:47|30632.61
02:02:49|30632.61
02:02:50|30632.61
02:02:50|30632.6
02:02:51|30632.6
02:02:52|30632.61
02:02:53|30632.61
02:02:55|30632.61
02:02:55|30632.61
02:02:57|30632.61
02:02:57|30632.61
02:02:58|30632.61
02:03:00|30632.61
02:03:02|30632.6
02:03:03|30635.58
02:03:05|30636.15
02:03:06|30636.15
02:03:07|30637.97
02:03:08|30636.5
02:03:10|30635.42
02:03:10|30634.51
02:03:11|30634.52
02:03:13|30635.66
02:03:14|30635.66
02:03:15|30635.66
02:03:15|30635.66
02:03:16|30635.66
02:03:17|30635.67
02:03:18|30635.67
02:03:20|30635.67
02:03:21|30635.67
02:03:21|30635.66
02:03:23|30635.66
02:03:24|30635.66
02:03:24|30635.66
02:03:26|30635.67
02:03:26|30635.66
02:03:28|30635.67
02:03:28|30635.67
02:03:30|30635.66
02:03:30|30635.66
02:03:32|30635.66
02:03:33|30635.67
02:03:33|30635.67
02:03:35|30635.66
02:03:36|30635.66
02:03:36|30635.66
02:03:38|30635.67
02:03:38|30635.67
02:03:39|30635.66
02:03:40|30635.66
02:03:42|30635.66
02:03:43|30635.66
02:03:43|30630.
02:03:44|30630.01
02:03:45|30630.
02:03:47|30630.01
02:03:47|30630.01
02:03:49|30630.01
02:03:49|30631.49
02:03:50|30630.02
02:03:52|30630.02
02:03:52|30630.02
02:03:53|30630.
02:03:55|30630.
02:03:55|30630.
02:03:56|30625.75
02:03:57|30625.75
02:03:58|30625.75
02:03:59|30625.75
02:04:01|30625.75
02:04:02|30625.75
02:04:04|30625.75
02:04:05|30625.75
02:04:06|30625.75
02:04:07|30625.74
02:04:08|30625.74
02:04:09|30631.97
02:04:10|30631.97
02:04:11|30631.97
02:04:13|30632.27
02:04:13|30632.27
02:04:14|30632.27
02:04:15|30632.27
02:04:16|30632.27
02:04:18|30632.27
02:04:18|30632.26
02:04:20|30632.23
02:04:21|30632.23
02:04:22|30631.9
02:04:22|30631.9
02:04:24|30627.48
02:04:25|30627.48
02:04:26|30627.48
02:04:27|30627.48
02:04:27|30627.48
02:04:29|30627.48
02:04:30|30627.48
02:04:30|30627.48
02:04:32|30627.48
02:04:33|30627.48
02:04:34|30627.48
02:04:35|30627.48
02:04:36|30627.48
02:04:36|30627.48
02:04:38|30627.48
02:04:38|30627.48
02:04:40|30627.48
02:04:41|30627.48
02:04:42|30627.48
02:04:43|30627.48
02:04:44|30627.48
02:04:44|30627.48
02:04:46|30627.48
02:04:47|30627.48
02:04:48|30627.48
02:04:49|30627.48
02:04:50|30627.48
02:04:51|30627.47
02:04:52|30627.48
02:04:53|30627.48
02:04:54|30627.48
02:04:55|30626.43
02:04:56|30626.43
02:04:57|30626.43
02:04:58|30626.43
02:04:59|30626.43
02:05:00|30626.43
02:05:01|30626.44
02:05:03|30626.44
02:05:03|30626.44
02:05:05|30626.44
02:05:07|30626.44
02:05:08|30626.44
02:05:10|30626.44
02:05:10|30626.43
02:05:11|30626.43
02:05:12|30626.43
02:05:13|30626.43
02:05:15|30621.4
02:05:16|30620.01
02:05:17|30620.01
02:05:18|30615.46
02:05:19|30615.46
02:05:20|30615.47
02:05:22|30615.47
02:05:23|30615.47
02:05:23|30615.47
02:05:25|30615.47
02:05:26|30615.47
02:05:27|30620.
02:05:28|30624.11
02:05:28|30624.11
02:05:29|30621.59
02:05:30|30620.6
02:05:31|30620.44
02:05:33|30620.44
02:05:33|30620.44
02:05:34|30620.44
02:05:36|30620.44
02:05:36|30620.45
02:05:38|30620.45
02:05:38|30620.44
02:05:39|30620.44
02:05:40|30620.44
02:05:42|30620.44
02:05:42|30620.45
02:05:43|30620.45
02:05:44|30620.45
02:05:45|30620.45
02:05:47|30620.45
02:05:48|30620.45
02:05:49|30620.45
02:05:49|30620.44
02:05:50|30620.45
02:05:51|30620.45
02:05:52|30620.45
02:05:54|30620.44
02:05:55|30620.1
02:05:56|30620.1
02:05:57|30620.1
02:05:57|30620.1
02:05:58|30620.1
02:05:59|30620.1
02:06:00|30620.1
02:06:02|30620.09
02:06:03|30620.09
02:06:05|30616.59
02:06:05|30616.59
02:06:07|30613.64
02:06:08|30606.66
02:06:09|30606.66
02:06:10|30609.72
02:06:11|30607.22
02:06:12|30607.22
02:06:13|30606.65
02:06:14|30602.05
02:06:15|30602.04
02:06:16|30602.05
02:06:18|30608.88
02:06:19|30608.88
02:06:20|30608.88
02:06:21|30608.88
02:06:22|30608.88
02:06:22|30603.4
02:06:24|30603.4
02:06:25|30603.4
02:06:26|30603.4
02:06:27|30603.4
02:06:28|30603.4
02:06:29|30597.28
02:06:30|30597.28
02:06:31|30596.74
02:06:32|30596.74
02:06:33|30596.74
02:06:34|30596.73
02:06:35|30596.73
02:06:36|30596.73
02:06:37|30594.87
02:06:38|30594.87
02:06:39|30594.87
02:06:40|30594.87
02:06:41|30594.86
02:06:42|30594.87
02:06:43|30594.87
02:06:44|30594.87
02:06:45|30597.46
02:06:46|30600.56
02:06:47|30600.56
02:06:48|30600.56
02:06:49|30600.56
02:06:50|30600.55
02:06:51|30598.58
02:06:52|30598.57
02:06:53|30598.57
02:06:54|30598.58
02:06:56|30598.58
02:06:56|30598.58
02:06:57|30598.58
02:06:58|30598.57
02:06:59|30598.57
02:07:01|30598.58
02:07:01|30598.58
02:07:02|30598.58
02:07:04|30598.58
02:07:05|30598.58
02:07:06|30598.58
02:07:08|30598.58
02:07:08|30598.58
02:07:10|30598.58
02:07:11|30598.57
02:07:12|30598.57
02:07:13|30598.57
02:07:13|30598.59
02:07:15|30599.91
02:07:16|30599.9
02:07:16|30599.9
02:07:17|30599.91
02:07:19|30599.91
02:07:19|30599.91
02:07:21|30599.91
02:07:21|30599.91
02:07:22|30599.91
02:07:23|30599.91
02:07:24|30599.91
02:07:26|30599.91
02:07:27|30599.91
02:07:28|30599.91
02:07:29|30599.91
02:07:29|30599.91
02:07:31|30599.91
02:07:32|30599.91
02:07:33|30599.91
02:07:34|30599.9
02:07:34|30599.9
02:07:36|30599.9
02:07:36|30599.9
02:07:38|30599.9
02:07:39|30599.9
02:07:39|30599.9
02:07:40|30599.9
02:07:42|30599.9
02:07:43|30599.66
02:07:44|30599.66
02:07:45|30599.36
02:07:46|30599.35
02:07:47|30597.31
02:07:48|30597.31
02:07:49|30597.31
02:07:50|30597.3
02:07:51|30597.3
02:07:53|30597.3
02:07:53|30597.3
02:07:54|30597.3
02:07:55|30597.3
02:07:56|30597.3
02:07:58|30594.89
02:07:58|30594.89
02:07:59|30594.89
02:08:00|30594.89
02:08:02|30594.89
02:08:03|30594.89
02:08:04|30594.89
02:08:05|30594.89
02:08:07|30594.89
02:08:08|30594.89
02:08:08|30594.89
02:08:10|30594.89
02:08:11|30594.89
02:08:12|30594.89
02:08:13|30597.32
02:08:15|30597.32
02:08:16|30597.32
02:08:17|30597.32
02:08:18|30597.32
02:08:20|30597.32
02:08:20|30597.32
02:08:21|30597.32
02:08:24|30597.31
02:08:24|30597.31
02:08:25|30588.47
02:08:26|30585.76
02:08:27|30585.11
02:08:28|30588.83
02:08:29|30591.08
02:08:30|30591.08
02:08:31|30591.08
02:08:32|30591.08
02:08:33|30591.08
02:08:35|30591.08
02:08:35|30597.32
02:08:37|30597.32
02:08:38|30597.32
02:08:38|30597.32
02:08:39|30597.98
02:08:41|30597.98
02:08:42|30597.98
02:08:43|30597.98
02:08:44|30597.99
02:08:45|30597.99
02:08:46|30597.98
02:08:46|30597.98
02:08:48|30597.98
02:08:49|30597.98
02:08:50|30597.98
02:08:51|30597.98
02:08:52|30597.98
02:08:52|30597.99
02:08:53|30597.99
02:08:55|30597.99
02:08:56|30597.99
02:08:57|30597.99
02:08:58|30597.99
02:08:59|30597.99
02:09:00|30598.83
02:09:01|30598.83
02:09:02|30598.83
02:09:03|30598.83
02:09:04|30598.82
02:09:05|30598.82
02:09:06|30598.82
02:09:08|30598.82
02:09:09|30598.82
02:09:10|30598.82
02:09:12|30598.83
02:09:12|30598.83
02:09:13|30597.98
02:09:14|30597.95
02:09:16|30597.95
02:09:17|30595.78
02:09:19|30595.78
02:09:19|30597.95
02:09:21|30592.11
02:09:23|30592.11
02:09:23|30592.11
02:09:25|30592.11
02:09:25|30592.1
02:09:27|30592.1
02:09:28|30591.1
02:09:29|30590.02
02:09:30|30590.02
02:09:30|30590.02
02:09:32|30590.02
02:09:33|30590.02
02:09:34|30590.02
02:09:35|30590.02
02:09:36|30590.02
02:09:37|30590.02
02:09:38|30590.02
02:09:38|30590.01
02:09:40|30590.01
02:09:40|30590.01
02:09:42|30590.01
02:09:43|30590.01
02:09:43|30590.02
02:09:46|30590.21
02:09:46|30590.21
02:09:47|30590.21
02:09:48|30590.21
02:09:49|30590.2
02:09:50|30590.2
02:09:51|30590.2
02:09:52|30590.2
02:09:53|30590.2
02:09:54|30590.2
02:09:55|30590.2
02:09:56|30590.2
02:09:58|30590.2
02:09:59|30585.
02:09:59|30585.
02:10:01|30585.
02:10:01|30585.
02:10:02|30585.
02:10:03|30585.
02:10:05|30585.
02:10:05|30585.
02:10:07|30585.
02:10:09|30583.22
02:10:10|30583.23
02:10:11|30583.23
02:10:13|30583.22
02:10:14|30583.22
02:10:14|30583.22
02:10:15|30588.51
02:10:17|30590.21
02:10:17|30595.45
02:10:19|30595.45
02:10:20|30595.45
02:10:20|30595.45
02:10:22|30595.45
02:10:23|30595.45
02:10:23|30595.45
02:10:25|30595.46
02:10:26|30595.46
02:10:27|30595.46
02:10:28|30595.46
02:10:28|30595.46
02:10:29|30595.46
02:10:31|30595.46
02:10:32|30595.46
02:10:33|30587.39
02:10:34|30587.4
02:10:35|30590.81
02:10:36|30590.81
02:10:37|30590.81
02:10:38|30590.8
02:10:38|30590.81
02:10:40|30590.8
02:10:41|30590.8
02:10:42|30590.8
02:10:43|30590.8
02:10:44|30590.8
02:10:45|30590.8
02:10:46|30590.8
02:10:47|30590.8
02:10:48|30590.8
02:10:49|30590.8
02:10:50|30590.8
02:10:51|30590.81
02:10:52|30590.81
02:10:53|30590.81
02:10:54|30590.81
02:10:55|30590.81
02:10:56|30590.81
02:10:57|30590.8
02:10:58|30590.8
02:10:59|30590.8
02:11:00|30590.8
02:11:01|30590.8
02:11:02|30590.8
02:11:03|30590.8
02:11:04|30590.81
02:11:06|30590.81
02:11:06|30590.81
02:11:08|30590.8
02:11:09|30590.8
02:11:10|30590.97
02:11:11|30590.97
02:11:12|30592.47
02:11:14|30592.47
02:11:14|30592.47
02:11:15|30592.47
02:11:17|30583.65
02:11:18|30583.51
02:11:19|30583.51
02:11:21|30583.23
02:11:21|30583.23
02:11:22|30581.69
02:11:23|30581.69
02:11:25|30581.69
02:11:26|30582.58
02:11:26|30582.58
02:11:28|30582.58
02:11:28|30582.58
02:11:29|30582.58
02:11:31|30582.57
02:11:32|30582.57
02:11:33|30582.57
02:11:34|30582.57
02:11:35|30582.57
02:11:36|30582.57
02:11:37|30582.58
02:11:38|30582.57
02:11:39|30582.57
02:11:40|30582.57
02:11:41|30582.58
02:11:42|30582.58
02:11:43|30582.58
02:11:44|30582.58
02:11:45|30582.58
02:11:46|30582.58
02:11:47|30582.57
02:11:48|30582.57
02:11:49|30582.57
02:11:50|30582.57
02:11:51|30582.57
02:11:53|30582.57
02:11:53|30582.57
02:11:54|30582.57
02:11:55|30582.57
02:11:57|30582.57
02:11:58|30582.57
02:11:58|30582.57
02:12:00|30582.57
02:12:02|30582.58
02:12:02|30582.58
02:12:03|30582.57
02:12:04|30582.57
02:12:05|30581.7
02:12:06|30581.7
02:12:07|30581.7
02:12:10|30581.7
02:12:11|30581.7
02:12:13|30581.7
02:12:13|30581.69
02:12:15|30581.69
02:12:16|30581.69
02:12:17|30581.69
02:12:18|30581.69
02:12:20|30581.69
02:12:21|30581.7
02:12:22|30581.7
02:12:23|30581.7
02:12:23|30581.7
02:12:25|30581.7
02:12:26|30581.7
02:12:27|30581.7
02:12:28|30581.7
02:12:30|30581.7
02:12:30|30581.69
02:12:31|30581.7
02:12:32|30581.7
02:12:33|30581.69
02:12:34|30581.69
02:12:35|30581.69
02:12:37|30581.69
02:12:37|30581.69
02:12:38|30581.69
02:12:39|30581.7
02:12:40|30581.7
02:12:42|30581.7
02:12:42|30581.7
02:12:43|30581.69
02:12:44|30581.7
02:12:45|30581.69
02:12:46|30581.69
02:12:47|30581.69
02:12:48|30581.7
02:12:49|30581.7
02:12:50|30581.7
02:12:51|30581.7
02:12:52|30581.7
02:12:53|30581.69
02:12:54|30581.69
02:12:55|30581.69
02:12:57|30581.69
02:12:58|30581.69
02:12:58|30580.
02:13:00|30571.42
02:13:01|30571.43
02:13:02|30571.43
02:13:03|30571.28
02:13:04|30571.28
02:13:05|30571.28
02:13:06|30571.28
02:13:07|30571.28
02:13:08|30568.49
02:13:09|30568.48
02:13:11|30568.48
02:13:12|30567.31
02:13:14|30567.31
02:13:15|30567.3
02:13:16|30567.29
02:13:18|30567.29
02:13:18|30567.29
02:13:20|30567.3
02:13:21|30567.29
02:13:22|30567.31
02:13:23|30572.48
02:13:25|30572.47
02:13:26|30572.47
02:13:27|30572.47
02:13:27|30572.47
02:13:29|30572.47
02:13:30|30572.48
02:13:30|30572.48
02:13:32|30573.98
02:13:33|30576.9
02:13:34|30576.9
02:13:34|30576.9
02:13:36|30577.07
02:13:37|30577.07
02:13:38|30577.07
02:13:40|30577.07
02:13:40|30577.07
02:13:41|30577.07
02:13:43|30577.07
02:13:43|30577.06
02:13:44|30577.06
02:13:45|30577.06
02:13:46|30577.06
02:13:48|30577.06
02:13:48|30577.06
02:13:49|30577.06
02:13:50|30577.06
02:13:51|30577.07
02:13:53|30577.07
02:13:53|30577.07
02:13:54|30577.07
02:13:55|30577.07
02:13:56|30577.07
02:13:57|30577.07
02:13:58|30577.06
02:13:59|30577.06
02:14:00|30577.06
02:14:01|30577.06
02:14:02|30577.06
02:14:04|30577.07
02:14:04|30577.07
02:14:05|30570.94
02:14:06|30570.49
02:14:08|30570.5
02:14:09|30567.63
02:14:10|30567.63
02:14:12|30567.63
02:14:13|30567.63
02:14:14|30567.32
02:14:15|30567.32
02:14:16|30567.32
02:14:17|30567.32
02:14:19|30567.31
02:14:20|30567.31
02:14:21|30567.31
02:14:22|30567.31
02:14:22|30567.31
02:14:24|30567.31
02:14:25|30567.31
02:14:26|30572.73
02:14:27|30572.72
02:14:28|30572.72
02:14:29|30572.72
02:14:30|30572.72
02:14:31|30572.73
02:14:32|30572.73
02:14:33|30572.72
02:14:34|30572.72
02:14:35|30572.72
02:14:36|30572.72
02:14:37|30572.72
02:14:39|30572.73
02:14:39|30572.73
02:14:40|30574.24
02:14:41|30574.24
02:14:43|30574.24
02:14:43|30574.24
02:14:44|30574.24
02:14:45|30570.03
02:14:46|30570.03
02:14:47|30570.03
02:14:48|30570.03
02:14:49|30570.03
02:14:51|30567.66
02:14:52|30567.66
02:14:53|30567.66
02:14:54|30567.65
02:14:55|30567.66
02:14:56|30567.66
02:14:57|30567.66
02:14:58|30567.65
02:14:58|30567.66
02:15:00|30567.65
02:15:01|30567.65
02:15:02|30567.65
02:15:03|30567.65
02:15:03|30567.65
02:15:05|30567.66
02:15:05|30567.66
02:15:07|30567.66
02:15:07|30567.65
02:15:09|30567.66
02:15:10|30567.66
02:15:10|30567.66
02:15:13|30567.65
02:15:13|30566.95
02:15:14|30566.95
02:15:16|30572.75
02:15:17|30578.57
02:15:18|30578.57
02:15:19|30578.58
02:15:20|30578.57
02:15:21|30578.71
02:15:23|30578.71
02:15:24|30578.71
02:15:25|30578.71
02:15:26|30578.71
02:15:27|30578.71
02:15:28|30578.71
02:15:29|30578.71
02:15:29|30578.72
02:15:31|30578.71
02:15:31|30578.71
02:15:32|30578.71
02:15:33|30578.71
02:15:35|30578.71
02:15:36|30578.71
02:15:37|30578.72
02:15:37|30578.72
02:15:39|30578.71
02:15:39|30578.71
02:15:41|30578.72
02:15:42|30578.72
02:15:43|30578.72
02:15:43|30578.71
02:15:44|30578.71
02:15:45|30578.71
02:15:47|30575.29
02:15:47|30568.07
02:15:49|30568.07
02:15:49|30568.06
02:15:51|30566.97
02:15:52|30574.77
02:15:53|30574.77
02:15:54|30574.77
02:15:54|30574.78
02:15:55|30574.78
02:15:57|30574.77
02:15:58|30574.77
02:15:59|30574.77
02:16:00|30574.77
02:16:01|30575.14
02:16:02|30575.15
02:16:03|30575.15
02:16:04|30575.15
02:16:05|30575.15
02:16:06|30575.15
02:16:07|30575.14
02:16:08|30573.39
02:16:09|30573.38
02:16:10|30573.38
02:16:11|30573.38
02:16:12|30568.4
02:16:14|30568.4
02:16:15|30568.4
02:16:16|30568.4
02:16:17|30568.4
02:16:18|30568.4
02:16:19|30568.4
02:16:20|30568.4
02:16:21|30568.4
02:16:22|30568.4
02:16:23|30568.39
02:16:24|30568.39
02:16:25|30568.4
02:16:26|30568.4
02:16:27|30568.39
02:16:29|30568.4
02:16:29|30568.4
02:16:30|30569.91
02:16:31|30569.91
02:16:32|30569.91
02:16:33|30569.91
02:16:34|30569.9
02:16:35|30569.9
02:16:36|30569.9
02:16:37|30569.9
02:16:39|30569.9
02:16:39|30569.9
02:16:40|30569.9
02:16:41|30569.9
02:16:42|30569.91
02:16:43|30569.91
02:16:44|30569.9
02:16:46|30559.79
02:16:47|30559.79
02:16:47|30559.8
02:16:49|30559.8
02:16:50|30559.8
02:16:52|30559.79
02:16:53|30559.79
02:16:54|30559.79
02:16:55|30559.8
02:16:56|30556.07
02:16:57|30556.07
02:16:58|30556.07
02:16:58|30556.07
02:17:00|30556.07
02:17:00|30555.55
02:17:02|30555.55
02:17:03|30555.32
02:17:04|30555.31
02:17:04|30550.02
02:17:06|30550.01
02:17:07|30550.01
02:17:07|30550.01
02:17:08|30550.01
02:17:10|30550.01
02:17:11|30550.01
02:17:11|30550.01
02:17:13|30550.
02:17:13|30548.55
02:17:15|30550.01
02:17:16|30550.
02:17:17|30550.
02:17:18|30550.01
02:17:19|30550.01
02:17:21|30550.01
02:17:21|30550.
02:17:22|30550.
02:17:24|30550.
02:17:25|30550.
02:17:25|30550.
02:17:27|30550.
02:17:28|30550.01
02:17:28|30550.
02:17:29|30550.
02:17:31|30550.01
02:17:32|30550.01
02:17:33|30550.
02:17:34|30550.
02:17:35|30550.
02:17:36|30550.
02:17:37|30550.
02:17:38|30550.
02:17:39|30550.
02:17:40|30550.
02:17:41|30550.
02:17:42|30558.87
02:17:43|30558.87
02:17:44|30558.87
02:17:45|30558.87
02:17:46|30558.87
02:17:48|30558.88
02:17:49|30558.88
02:17:50|30558.88
02:17:50|30559.15
02:17:51|30559.15
02:17:53|30559.15
02:17:53|30559.15
02:17:55|30559.15
02:17:56|30559.15
02:17:57|30559.15
02:17:58|30559.15
02:17:59|30559.15
02:18:00|30559.15
02:18:01|30559.15
02:18:02|30559.15
02:18:03|30559.15
02:18:03|30559.16
02:18:04|30559.16
02:18:05|30559.16
02:18:07|30559.16
02:18:08|30559.16
02:18:09|30559.16
02:18:10|30559.16
02:18:10|30559.16
02:18:12|30550.65
02:18:13|30550.65
02:18:14|30550.01
02:18:15|30549.85
02:18:17|30548.94
02:18:19|30548.94
02:18:20|30548.57
02:18:21|30548.57
02:18:22|30548.57
02:18:23|30548.57
02:18:24|30548.57
02:18:25|30548.57
02:18:26|30548.57
02:18:28|30548.56
02:18:28|30548.57
02:18:29|30548.56
02:18:30|30548.57
02:18:31|30548.56
02:18:32|30548.56
02:18:33|30548.56
02:18:34|30548.56
02:18:35|30548.57
02:18:36|30548.57
02:18:37|30548.57
02:18:38|30548.57
02:18:39|30548.57
02:18:40|30548.57
02:18:41|30549.98
02:18:42|30553.34
02:18:43|30553.34
02:18:44|30553.33
02:18:45|30553.33
02:18:46|30553.33
02:18:47|30553.33
02:18:48|30559.16
02:18:50|30559.16
02:18:50|30559.16
02:18:51|30559.16
02:18:52|30559.16
02:18:53|30559.15
02:18:54|30559.15
02:18:55|30557.82
02:18:56|30557.82
02:18:57|30557.82
02:18:58|30557.82
02:18:59|30559.15
02:19:00|30559.15
02:19:01|30559.15
02:19:02|30559.15
02:19:03|30559.16
02:19:04|30559.15
02:19:05|30556.23
02:19:06|30556.23
02:19:07|30552.2
02:19:08|30551.7
02:19:09|30548.56
02:19:11|30548.55
02:19:12|30548.55
02:19:13|30548.55
02:19:14|30548.55
02:19:14|30548.55
02:19:17|30548.54
02:19:19|30548.54
02:19:20|30548.55
02:19:21|30548.55
02:19:22|30548.55
02:19:23|30548.55
02:19:24|30548.55
02:19:26|30548.55
02:19:27|30548.54
02:19:28|30548.55
02:19:29|30548.55
02:19:30|30548.55
02:19:31|30548.55
02:19:33|30548.56
02:19:34|30548.56
02:19:35|30548.56
02:19:36|30548.55
02:19:38|30552.09
02:19:38|30552.09
02:19:40|30552.08
02:19:41|30556.23
02:19:42|30556.22
02:19:43|30556.22
02:19:44|30556.22
02:19:44|30556.22
02:19:46|30556.23
02:19:47|30556.23
02:19:48|30556.23
02:19:48|30556.23
02:19:50|30556.22
02:19:50|30556.22
02:19:52|30556.22
02:19:52|30556.22
02:19:53|30556.23
02:19:55|30556.23
02:19:55|30556.22
02:19:57|30556.22
02:19:57|30556.22
02:19:59|30556.24
02:19:59|30559.15
02:20:01|30559.16
02:20:02|30559.16
02:20:03|30559.16
02:20:04|30559.16
02:20:05|30559.16
02:20:06|30559.16
02:20:07|30561.21
02:20:08|30568.71
02:20:09|30568.71
02:20:11|30567.17
02:20:11|30568.69
02:20:13|30568.69
02:20:13|30568.69
02:20:15|30568.68
02:20:16|30567.17
02:20:18|30567.17
02:20:19|30561.11
02:20:21|30561.11
02:20:22|30561.11
02:20:23|30561.12
02:20:24|30561.12
02:20:26|30561.12
02:20:26|30561.12
02:20:27|30561.12
02:20:28|30561.12
02:20:29|30561.11
02:20:30|30561.11
02:20:31|30561.11
02:20:32|30561.11
02:20:33|30561.12
02:20:34|30561.12
02:20:35|30561.12
02:20:37|30562.28
02:20:38|30562.29
02:20:39|30562.29
02:20:40|30562.28
02:20:41|30562.28
02:20:42|30562.28
02:20:43|30562.28
02:20:44|30562.28
02:20:45|30562.28
02:20:46|30562.28
02:20:47|30562.29
02:20:49|30562.29
02:20:49|30562.29
02:20:51|30562.29
02:20:51|30562.29
02:20:53|30562.29
02:20:53|30565.44
02:20:54|30565.44
02:20:56|30565.45
02:20:56|30565.44
02:20:58|30565.44
02:20:59|30565.44
02:21:00|30565.44
02:21:02|30565.44
02:21:03|30565.44
02:21:04|30565.45
02:21:05|30565.45
02:21:06|30565.45
02:21:07|30565.45
02:21:08|30565.77
02:21:09|30565.77
02:21:10|30569.19
02:21:11|30568.69
02:21:12|30568.7
02:21:14|30568.7
02:21:14|30568.7
02:21:15|30568.69
02:21:16|30568.7
02:21:18|30565.36
02:21:20|30565.36
02:21:21|30565.36
02:21:22|30565.36
02:21:24|30565.36
02:21:25|30565.36
02:21:27|30565.36
02:21:28|30565.36
02:21:29|30565.36
02:21:29|30565.36
02:21:31|30565.36
02:21:31|30565.36
02:21:32|30565.35
02:21:34|30565.36
02:21:35|30565.36
02:21:35|30565.36
02:21:37|30565.36
02:21:38|30565.36
02:21:39|30565.36
02:21:40|30565.36
02:21:41|30565.36
02:21:42|30565.35
02:21:43|30565.36
02:21:44|30565.36
02:21:45|30565.36
02:21:46|30565.36
02:21:47|30566.48
02:21:48|30566.48
02:21:49|30566.48
02:21:50|30566.48
02:21:51|30566.48
02:21:52|30566.48
02:21:53|30566.48
02:21:54|30566.48
02:21:55|30566.48
02:21:56|30566.48
02:21:57|30566.48
02:21:58|30566.48
02:21:59|30566.48
02:22:00|30566.48
02:22:01|30566.48
02:22:02|30566.49
02:22:03|30566.49
02:22:04|30566.49
02:22:05|30566.48
02:22:06|30566.48
02:22:07|30566.49
02:22:08|30566.49
02:22:09|30566.49
02:22:10|30566.49
02:22:11|30566.49
02:22:12|30566.49
02:22:13|30566.49
02:22:14|30566.49
02:22:15|30566.49
02:22:16|30566.49
02:22:17|30566.49
02:22:18|30566.49
02:22:20|30561.69
02:22:21|30561.69
02:22:22|30561.69
02:22:23|30561.69
02:22:24|30561.69
02:22:25|30561.69
02:22:27|30561.69
02:22:27|30561.69
02:22:29|30561.69
02:22:30|30561.69
02:22:31|30561.69
02:22:31|30561.69
02:22:33|30561.69
02:22:34|30561.69
02:22:35|30561.69
02:22:36|30561.69
02:22:36|30561.7
02:22:38|30561.7
02:22:39|30557.63
02:22:40|30557.63
02:22:41|30557.63
02:22:41|30561.66
02:22:43|30561.66
02:22:44|30561.65
02:22:45|30561.65
02:22:46|30561.65
02:22:48|30561.65
02:22:48|30561.66
02:22:49|30561.65
02:22:50|30561.65
02:22:52|30561.65
02:22:52|30561.65
02:22:53|30561.65
02:22:54|30561.65
02:22:55|30561.65
02:22:56|30561.65
02:22:57|30561.65
02:22:58|30561.65
02:22:59|30561.66
02:23:00|30561.66
02:23:02|30561.65
02:23:02|30561.14
02:23:03|30552.84
02:23:04|30552.84
02:23:05|30552.85
02:23:06|30552.84
02:23:07|30552.84
02:23:08|30552.82
02:23:10|30552.69
02:23:10|30552.69
02:23:12|30552.69
02:23:14|30552.48
02:23:15|30551.93
02:23:15|30551.93
02:23:17|30551.79
02:23:18|30551.79
02:23:19|30551.79
02:23:20|30551.78
02:23:21|30551.78
02:23:23|30551.
02:23:24|30551.
02:23:25|30541.9
02:23:27|30541.9
02:23:28|30541.9
02:23:29|30541.89
02:23:30|30541.89
02:23:31|30541.89
02:23:32|30541.89
02:23:33|30541.89
02:23:34|30541.88
02:23:35|30541.9
02:23:36|30552.2
02:23:37|30552.2
02:23:38|30552.2
02:23:39|30552.2
02:23:41|30552.2
02:23:42|30552.2
02:23:43|30552.2
02:23:44|30552.2
02:23:45|30552.2
02:23:46|30552.2
02:23:47|30549.77
02:23:48|30548.47
02:23:49|30546.3
02:23:50|30546.17
02:23:50|30546.18
02:23:52|30546.18
02:23:53|30546.18
02:23:54|30546.18
02:23:55|30546.18
02:23:56|30546.18
02:23:57|30546.18
02:23:57|30546.18
02:23:59|30546.18
02:24:01|30546.18
02:24:01|30546.18
02:24:02|30546.18
02:24:03|30546.18
02:24:04|30546.18
02:24:05|30546.18
02:24:06|30546.18
02:24:07|30546.18
02:24:08|30546.18
02:24:10|30546.17
02:24:11|30546.17
02:24:12|30546.17
02:24:12|30546.18
02:24:14|30546.18
02:24:15|30546.17
02:24:15|30546.17
02:24:17|30546.18
02:24:18|30546.18
02:24:19|30546.18
02:24:20|30546.18
02:24:22|30546.17
02:24:22|30546.18
02:24:24|30546.18
02:24:25|30546.18
02:24:26|30546.18
02:24:28|30546.18
02:24:29|30546.18
02:24:29|30546.18
02:24:31|30546.18
02:24:31|30546.18
02:24:33|30546.18
02:24:33|30546.18
02:24:34|30546.18
02:24:36|30546.18
02:24:37|30546.18
02:24:38|30546.18
02:24:39|30546.18
02:24:40|30546.18
02:24:41|30546.18
02:24:42|30546.18
02:24:44|30546.17
02:24:44|30546.17
02:24:45|30546.17
02:24:47|30546.17
02:24:48|30546.17
02:24:48|30546.17
02:24:49|30546.18
02:24:51|30546.18
02:24:52|30546.18
02:24:53|30546.18
02:24:54|30546.18
02:24:55|30546.18
02:24:56|30546.18
02:24:56|30546.18
02:24:58|30546.18
02:24:59|30546.18
02:25:00|30546.18
02:25:01|30546.18
02:25:03|30546.18
02:25:03|30546.18
02:25:04|30546.18
02:25:05|30546.18
02:25:06|30546.18
02:25:07|30546.18
02:25:09|30546.18
02:25:10|30546.17
02:25:10|30542.87
02:25:11|30542.87
02:25:12|30540.86
02:25:14|30540.86
02:25:14|30540.86
02:25:16|30540.86
02:25:17|30542.17
02:25:17|30542.18
02:25:19|30542.18
02:25:19|30542.18
02:25:21|30542.18
02:25:22|30544.08
02:25:24|30555.92
02:25:25|30555.91
02:25:26|30555.26
02:25:26|30555.26
02:25:28|30555.26
02:25:29|30555.26
02:25:31|30555.26
02:25:31|30556.46
02:25:32|30557.45
02:25:33|30557.45
02:25:35|30557.45
02:25:37|30558.25
02:25:38|30558.25
02:25:39|30558.25
02:25:40|30558.24
02:25:41|30558.24
02:25:42|30561.49
02:25:43|30561.49
02:25:43|30561.49
02:25:44|30561.49
02:25:46|30564.8
02:25:47|30564.8
02:25:48|30564.8
02:25:49|30564.8
02:25:50|30564.81
02:25:50|30564.81
02:25:52|30564.81
02:25:53|30564.81
02:25:54|30564.81
02:25:55|30564.81
02:25:56|30553.84
02:25:57|30553.84
02:25:58|30553.84
02:25:59|30554.84
02:26:00|30556.28
02:26:01|30556.28
02:26:02|30556.28
02:26:03|30556.28
02:26:04|30556.28
02:26:05|30558.25
02:26:06|30564.59
02:26:07|30564.59
02:26:08|30565.53
02:26:09|30565.53
02:26:10|30565.53
02:26:11|30565.53
02:26:12|30567.1
02:26:14|30568.
02:26:16|30568.
02:26:16|30568.
02:26:17|30568.
02:26:18|30568.
02:26:20|30568.
02:26:20|30568.
02:26:21|30568.
02:26:23|30568.
02:26:25|30568.
02:26:26|30568.
02:26:27|30568.
02:26:28|30568.
02:26:29|30568.
02:26:31|30568.
02:26:32|30568.
02:26:33|30568.
02:26:35|30568.
02:26:35|30568.
02:26:37|30568.
02:26:38|30568.
02:26:39|30567.99
02:26:40|30567.99
02:26:41|30566.95
02:26:41|30560.08
02:26:43|30556.31
02:26:44|30556.31
02:26:44|30556.32
02:26:45|30556.31
02:26:47|30556.14
02:26:48|30556.16
02:26:49|30556.16
02:26:50|30557.86
02:26:50|30557.86
02:26:52|30557.86
02:26:53|30557.85
02:26:54|30557.85
02:26:55|30557.85
02:26:56|30557.03
02:26:57|30557.03
02:27:03|30557.03
02:27:04|30567.
02:27:05|30567.
02:27:06|30567.01
02:27:07|30567.
02:27:08|30567.
02:27:09|30567.
02:27:10|30567.
02:27:11|30567.
02:27:12|30567.
02:27:13|30567.
02:27:14|30566.82
02:27:15|30566.82
02:27:16|30565.35
02:27:17|30565.35
02:27:18|30565.35
02:27:19|30565.35
02:27:21|30565.36
02:27:21|30565.36
02:27:22|30565.36
02:27:24|30565.36
02:27:26|30565.36
02:27:28|30565.36
02:27:28|30565.36
02:27:29|30563.78
02:27:30|30563.78
02:27:32|30563.78
02:27:32|30563.78
02:27:34|30563.78
02:27:35|30563.78
02:27:37|30559.81
02:27:38|30559.81
02:27:39|30559.81
02:27:40|30559.81
02:27:41|30559.81
02:27:42|30559.81
02:27:44|30559.81
02:27:44|30559.81
02:27:45|30559.81
02:27:46|30559.81
02:27:47|30559.81
02:27:48|30559.81
02:27:49|30559.81
02:27:50|30559.81
02:27:51|30559.81
02:27:53|30559.81
02:27:54|30559.81
02:27:55|30559.81
02:27:56|30559.81
02:27:57|30559.81
02:27:57|30559.81
02:27:59|30559.81
02:28:00|30559.8
02:28:01|30559.81
02:28:02|30559.81
02:28:02|30559.81
02:28:04|30559.81
02:28:05|30559.8
02:28:06|30559.8
02:28:07|30559.8
02:28:07|30564.13
02:28:09|30564.13
02:28:10|30564.13
02:28:11|30564.13
02:28:12|30564.13
02:28:12|30562.03
02:28:14|30562.04
02:28:14|30562.04
02:28:16|30562.04
02:28:17|30562.03
02:28:18|30562.03
02:28:19|30562.03
02:28:20|30562.04
02:28:20|30562.04
02:28:22|30562.04
02:28:23|30562.04
02:28:24|30562.04
02:28:26|30562.03
02:28:27|30562.03
02:28:28|30562.03
02:28:29|30562.03
02:28:30|30560.97
02:28:32|30560.58
02:28:33|30560.58
02:28:34|30560.58
02:28:35|30560.58
02:28:36|30560.58
02:28:36|30560.58
02:28:38|30560.58
02:28:39|30560.58
02:28:40|30560.58
02:28:41|30560.58
02:28:42|30560.05
02:28:44|30559.8
02:28:44|30555.26
02:28:45|30550.35
02:28:46|30550.35
02:28:47|30550.35
02:28:49|30550.35
02:28:50|30552.73
02:28:50|30552.73
02:28:51|30552.73
02:28:52|30552.73
02:28:53|30552.72
02:28:54|30552.72
02:28:56|30552.73
02:28:57|30552.73
02:28:58|30552.72
02:28:59|30552.73
02:29:00|30552.73
02:29:01|30552.73
02:29:02|30552.73
02:29:03|30552.72
02:29:04|30552.72
02:29:05|30552.73
02:29:06|30552.72
02:29:07|30552.72
02:29:08|30551.25
02:29:09|30551.25
02:29:10|30551.25
02:29:11|30551.24
02:29:12|30551.25
02:29:13|30551.25
02:29:14|30551.24
02:29:15|30551.25
02:29:16|30551.25
02:29:17|30551.25
02:29:18|30551.25
02:29:20|30551.24
02:29:20|30551.24
02:29:21|30551.24
02:29:22|30551.24
02:29:24|30551.24
02:29:25|30551.24
02:29:26|30551.24
02:29:28|30551.24
02:29:30|30551.24
02:29:31|30551.25
02:29:32|30551.24
02:29:33|30551.24
02:29:34|30551.24
02:29:35|30551.09
02:29:36|30551.1
02:29:37|30551.1
02:29:38|30551.1
02:29:39|30551.1
02:29:40|30551.2
02:29:41|30551.2
02:29:42|30551.2
02:29:43|30551.2
02:29:44|30551.2
02:29:45|30551.19
02:29:46|30551.19
02:29:47|30551.19
02:29:48|30551.19
02:29:49|30551.19
02:29:50|30551.2
02:29:50|30551.2
02:29:52|30551.2
02:29:53|30551.2
02:29:54|30551.2
02:29:55|30551.2
02:29:56|30551.19
02:29:57|30551.19
02:29:58|30551.19
02:29:59|30551.2
02:30:00|30551.2
02:30:01|30563.64
02:30:02|30564.99
02:30:04|30565.16
02:30:04|30565.16
02:30:06|30565.16
02:30:07|30557.5
02:30:08|30557.35
02:30:09|30554.51
02:30:10|30551.35
02:30:11|30551.19
02:30:13|30551.2
02:30:13|30551.2
02:30:14|30548.56
02:30:15|30548.56
02:30:17|30548.56
02:30:17|30548.56
02:30:18|30546.43
02:30:19|30540.85
02:30:21|30536.
02:30:22|30535.83
02:30:22|30527.08
02:30:23|30527.07
02:30:25|30527.07
02:30:25|30525.92
02:30:27|30525.92
02:30:28|30525.07
02:30:30|30525.07
02:30:31|30525.07
02:30:32|30525.07
02:30:34|30525.07
02:30:34|30525.07
02:30:36|30525.07
02:30:37|30525.07
02:30:38|30525.07
02:30:39|30526.58
02:30:40|30526.58
02:30:42|30526.57
02:30:42|30526.57
02:30:43|30526.57
02:30:45|30526.57
02:30:45|30526.57
02:30:46|30526.57
02:30:47|30526.57
02:30:48|30526.57
02:30:49|30522.59
02:30:50|30522.6
02:30:51|30522.6
02:30:52|30522.6
02:30:53|30522.59
02:30:54|30522.6
02:30:56|30522.59
02:30:56|30522.59
02:30:57|30522.6
02:30:58|30522.6
02:30:59|30522.6
02:31:00|30522.59
02:31:01|30522.59
02:31:02|30522.59
02:31:03|30522.6
02:31:04|30518.61
02:31:06|30522.26
02:31:07|30522.26
02:31:07|30522.26
02:31:08|30522.26
02:31:10|30522.25
02:31:11|30522.26
02:31:12|30522.26
02:31:13|30522.26
02:31:14|30522.26
02:31:16|30522.25
02:31:17|30522.25
02:31:18|30522.25
02:31:18|30522.25
02:31:19|30522.25
02:31:20|30522.25
02:31:22|30521.12
02:31:22|30521.11
02:31:23|30522.26
02:31:24|30523.1
02:31:25|30523.36
02:31:27|30532.87
02:31:28|30532.88
02:31:30|30532.88
02:31:31|30532.88
02:31:32|30532.88
02:31:33|30532.88
02:31:34|30532.87
02:31:35|30532.87
02:31:36|30532.87
02:31:38|30532.87
02:31:39|30532.87
02:31:40|30532.88
02:31:41|30532.88
02:31:42|30532.88
02:31:44|30532.88
02:31:45|30532.88
02:31:46|30532.88
02:31:47|30532.88
02:31:48|30532.88
02:31:49|30532.88
02:31:50|30532.87
02:31:51|30532.88
02:31:52|30532.88
02:31:52|30532.88
02:31:54|30532.88
02:31:55|30532.88
02:31:55|30537.02
02:31:56|30538.98
02:31:58|30539.15
02:31:58|30544.27
02:32:00|30544.27
02:32:01|30544.27
02:32:02|30544.27
02:32:03|30542.48
02:32:04|30540.72
02:32:06|30540.71
02:32:06|30540.72
02:32:08|30540.72
02:32:08|30540.72
02:32:09|30540.72
02:32:10|30542.16
02:32:12|30542.16
02:32:12|30542.15
02:32:14|30542.16
02:32:14|30542.16
02:32:15|30542.31
02:32:17|30542.31
02:32:17|30542.32
02:32:19|30542.32
02:32:20|30542.32
02:32:21|30542.31
02:32:21|30542.31
02:32:23|30542.31
02:32:24|30542.31
02:32:25|30542.23
02:32:27|30542.22
02:32:28|30542.23
02:32:30|30542.23
02:32:31|30542.22
02:32:32|30543.63
02:32:34|30543.62
02:32:35|30543.63
02:32:36|30543.63
02:32:37|30543.62
02:32:38|30543.62
02:32:40|30543.63
02:32:41|30543.67
02:32:42|30543.67
02:32:43|30543.67
02:32:44|30543.67
02:32:45|30543.66
02:32:46|30543.66
02:32:47|30554.33
02:32:48|30555.85
02:32:49|30555.99
02:32:50|30562.12
02:32:51|30565.06
02:32:52|30568.
02:32:53|30568.
02:32:54|30568.
02:32:55|30568.
02:32:56|30567.99
02:32:57|30567.99
02:32:58|30567.99
02:32:59|30567.99
02:33:00|30567.99
02:33:01|30568.
02:33:02|30567.99
02:33:03|30567.99
02:33:04|30567.99
02:33:05|30568.
02:33:06|30568.
02:33:07|30568.
02:33:08|30568.
02:33:09|30568.
02:33:10|30568.
02:33:11|30568.
02:33:12|30568.
02:33:13|30568.
02:33:14|30568.
02:33:15|30568.
02:33:16|30568.
02:33:17|30568.
02:33:18|30568.
02:33:19|30568.
02:33:21|30568.
02:33:21|30568.
02:33:22|30568.
02:33:23|30568.
02:33:24|30568.
02:33:25|30568.
02:33:26|30573.35
02:33:27|30573.35
02:33:28|30573.36
02:33:30|30573.36
02:33:32|30577.36
02:33:33|30577.36
02:33:35|30577.36
02:33:35|30575.16
02:33:36|30575.16
02:33:38|30575.16
02:33:39|30575.16
02:33:39|30575.16
02:33:41|30571.98
02:33:42|30571.98
02:33:44|30571.97
02:33:44|30571.97
02:33:45|30571.97
02:33:46|30571.98
02:33:48|30571.97
02:33:49|30571.97
02:33:50|30571.97
02:33:51|30571.97
02:33:52|30560.8
02:33:53|30559.84
02:33:54|30559.83
02:33:55|30559.83
02:33:56|30559.83
02:33:57|30559.83
02:33:57|30559.84
02:33:59|30553.99
02:34:00|30553.99
02:34:01|30554.
02:34:02|30554.
02:34:03|30554.
02:34:04|30554.
02:34:05|30554.
02:34:06|30554.
02:34:07|30554.
02:34:08|30554.
02:34:09|30553.99
02:34:10|30553.99
02:34:11|30553.99
02:34:12|30554.
02:34:13|30554.
02:34:14|30554.
02:34:15|30553.99
02:34:16|30553.99
02:34:17|30553.99
02:34:18|30553.99
02:34:19|30553.99
02:34:20|30553.99
02:34:21|30560.
02:34:22|30560.
02:34:23|30560.
02:34:24|30560.
02:34:25|30560.
02:34:27|30560.
02:34:27|30560.
02:34:28|30559.99
02:34:29|30559.99
02:34:31|30559.99
02:34:33|30560.
02:34:34|30560.
02:34:35|30560.
02:34:36|30560.
02:34:38|30560.
02:34:39|30561.36
02:34:40|30561.36
02:34:41|30561.36
02:34:42|30561.36
02:34:44|30561.36
02:34:44|30561.36
02:34:45|30561.36
02:34:46|30561.36
02:34:47|30561.36
02:34:48|30561.36
02:34:49|30561.36
02:34:50|30561.36
02:34:51|30561.35
02:34:52|30561.35
02:34:54|30561.35
02:34:55|30561.35
02:34:56|30561.36
02:34:57|30561.36
02:34:58|30561.36
02:34:59|30561.36
02:35:01|30561.36
02:35:01|30561.35
02:35:02|30561.36
02:35:03|30561.36
02:35:04|30561.36
02:35:06|30561.36
02:35:06|30561.36
02:35:07|30561.36
02:35:08|30561.36
02:35:09|30561.36
02:35:10|30575.16
02:35:12|30575.17
02:35:13|30575.33
02:35:13|30575.34
02:35:14|30575.34
02:35:16|30575.34
02:35:16|30575.34
02:35:17|30575.34
02:35:18|30575.34
02:35:20|30575.34
02:35:21|30575.34
02:35:21|30575.34
02:35:23|30575.33
02:35:23|30575.33
02:35:24|30575.33
02:35:25|30574.97
02:35:26|30574.97
02:35:27|30574.97
02:35:28|30574.97
02:35:29|30574.97
02:35:31|30574.96
02:35:32|30574.96
02:35:34|30574.97
02:35:35|30574.96
02:35:37|30574.97
02:35:38|30574.97
02:35:38|30574.96
02:35:40|30574.97
02:35:41|30574.96
02:35:41|30574.96
02:35:43|30574.96
02:35:44|30574.96
02:35:45|30574.96
02:35:46|30574.96
02:35:46|30574.97
02:35:48|30574.97
02:35:49|30574.97
02:35:50|30574.97
02:35:51|30574.97
02:35:52|30574.96
02:35:53|30574.97
02:35:54|30574.96
02:35:54|30574.97
02:35:57|30574.97
02:35:57|30574.97
02:35:58|30574.97
02:35:59|30574.97
02:36:00|30574.97
02:36:01|30570.1
02:36:02|30570.1
02:36:03|30570.01
02:36:04|30570.
02:36:05|30570.
02:36:06|30572.34
02:36:07|30572.33
02:36:08|30572.33
02:36:09|30572.33
02:36:10|30572.33
02:36:11|30572.33
02:36:12|30572.33
02:36:13|30572.33
02:36:14|30570.68
02:36:15|30560.
02:36:16|30560.01
02:36:17|30560.
02:36:18|30552.8
02:36:19|30552.8
02:36:20|30560.29
02:36:21|30560.29
02:36:23|30560.29
02:36:23|30554.56
02:36:24|30556.41
02:36:25|30554.66
02:36:26|30554.65
02:36:28|30554.65
02:36:28|30554.65
02:36:29|30554.56
02:36:30|30554.56
02:36:31|30554.57
02:36:32|30554.57
02:36:34|30554.57
02:36:35|30554.57
02:36:37|30554.57
02:36:38|30554.57
02:36:38|30554.57
02:36:40|30554.57
02:36:41|30554.57
02:36:42|30554.56
02:36:44|30554.56
02:36:44|30554.56
02:36:45|30554.56
02:36:46|30554.56
02:36:47|30554.57
02:36:48|30554.57
02:36:49|30554.57
02:36:50|30555.02
02:36:51|30556.07
02:36:53|30556.08
02:36:54|30556.08
02:36:55|30556.08
02:36:56|30556.08
02:36:57|30556.08
02:36:58|30556.08
02:36:59|30556.08
02:37:00|30559.71
02:37:00|30559.71
02:37:02|30559.71
02:37:02|30559.72
02:37:04|30556.07
02:37:05|30554.57
02:37:06|30554.57
02:37:07|30554.57
02:37:08|30554.57
02:37:09|30554.57
02:37:10|30552.06
02:37:11|30552.05
02:37:12|30552.05
02:37:13|30552.05
02:37:14|30552.05
02:37:15|30552.05
02:37:17|30552.05
02:37:17|30552.05
02:37:18|30552.05
02:37:19|30552.05
02:37:20|30552.05
02:37:21|30552.06
02:37:22|30552.05
02:37:23|30552.06
02:37:24|30552.06
02:37:25|30555.
02:37:26|30555.
02:37:27|30555.
02:37:28|30556.47
02:37:29|30556.47
02:37:30|30556.61
02:37:31|30556.61
02:37:32|30556.62
02:37:34|30556.61
02:37:36|30556.61
02:37:37|30556.61
02:37:39|30556.61
02:37:40|30550.
02:37:42|30550.
02:37:42|30550.01
02:37:44|30550.01
02:37:45|30550.01
02:37:46|30550.01
02:37:46|30546.51
02:37:48|30546.52
02:37:49|30546.52
02:37:50|30546.5
02:37:51|30540.
02:37:52|30538.72
02:37:53|30534.87
02:37:54|30534.87
02:37:55|30534.87
02:37:56|30534.85
02:37:58|30534.84
02:37:58|30534.85
02:37:59|30534.85
02:38:02|30534.85
02:38:03|30534.85
02:38:03|30534.85
02:38:04|30534.85
02:38:05|30534.85
02:38:06|30534.85
02:38:08|30534.85
02:38:09|30534.85
02:38:09|30534.85
02:38:11|30534.85
02:38:11|30534.84
02:38:12|30534.84
02:38:14|30531.9
02:38:15|30530.01
02:38:16|30530.01
02:38:16|30530.01
02:38:18|30530.01
02:38:18|30530.01
02:38:19|30530.01
02:38:20|30530.
02:38:22|30529.7
02:38:23|30529.71
02:38:24|30529.71
02:38:24|30529.71
02:38:25|30529.7
02:38:26|30529.7
02:38:28|30529.7
02:38:28|30529.7
02:38:29|30529.7
02:38:30|30529.7
02:38:32|30529.7
02:38:32|30529.7
02:38:33|30529.71
02:38:35|30529.71
02:38:37|30529.71
02:38:39|30529.71
02:38:39|30529.71
02:38:40|30529.71
02:38:41|30529.71
02:38:42|30529.71
02:38:43|30529.71
02:38:44|30528.8
02:38:45|30528.8
02:38:46|30528.17
02:38:49|30528.17
02:38:49|30528.17
02:38:51|30528.17
02:38:52|30528.17
02:38:52|30528.17
02:38:54|30528.18
02:38:55|30528.17
02:38:56|30525.54
02:38:57|30525.54
02:38:58|30525.4
02:39:00|30525.4
02:39:00|30525.4
02:39:01|30525.4
02:39:02|30525.06
02:39:03|30525.06
02:39:04|30525.05
02:39:05|30525.05
02:39:06|30525.05
02:39:07|30523.71
02:39:08|30520.
02:39:09|30520.
02:39:11|30520.68
02:39:11|30520.68
02:39:12|30520.68
02:39:13|30520.68
02:39:14|30520.69
02:39:15|30520.69
02:39:16|30520.69
02:39:17|30520.69
02:39:18|30520.69
02:39:19|30520.69
02:39:20|30520.69
02:39:22|30520.69
02:39:22|30520.69
02:39:24|30520.69
02:39:26|30522.49
02:39:26|30522.49
02:39:27|30522.48
02:39:28|30522.49
02:39:29|30522.48
02:39:30|30522.48
02:39:31|30522.48
02:39:32|30522.48
02:39:33|30522.49
02:39:34|30522.49
02:39:35|30522.48
02:39:37|30522.48
02:39:39|30522.48
02:39:40|30522.49
02:39:42|30522.49
02:39:42|30522.49
02:39:44|30522.
02:39:46|30520.69
02:39:46|30520.69
02:39:48|30520.69
02:39:49|30520.69
02:39:50|30520.69
02:39:50|30520.7
02:39:52|30520.69
02:39:53|30520.69
02:39:54|30520.69
02:39:56|30520.69
02:39:56|30520.69
02:39:57|30520.69
02:39:58|30520.69
02:39:59|30520.69
02:40:01|30520.69
02:40:01|30520.69
02:40:02|30520.69
02:40:03|30520.68
02:40:04|30520.68
02:40:05|30520.68
02:40:06|30520.68
02:40:07|30520.7
02:40:08|30520.7
02:40:09|30520.7
02:40:10|30522.48
02:40:11|30522.48
02:40:12|30522.49
02:40:13|30522.49
02:40:14|30522.49
02:40:15|30522.49
02:40:16|30522.49
02:40:17|30522.49
02:40:19|30522.49
02:40:19|30524.94
02:40:21|30524.94
02:40:21|30524.94
02:40:23|30524.94
02:40:23|30524.94
02:40:24|30524.94
02:40:25|30524.94
02:40:26|30524.94
02:40:27|30524.94
02:40:29|30524.94
02:40:30|30524.94
02:40:30|30524.94
02:40:32|30524.94
02:40:32|30524.94
02:40:33|30524.94
02:40:35|30524.94
02:40:36|30524.95
02:40:38|30524.95
02:40:39|30524.95
02:40:41|30524.95
02:40:42|30524.95
02:40:44|30524.94
02:40:44|30524.94
02:40:45|30524.94
02:40:46|30524.94
02:40:47|30524.94
02:40:48|30524.94
02:40:50|30524.94
02:40:51|30524.94
02:40:52|30520.27
02:40:54|30520.26
02:40:55|30520.27
02:40:56|30520.27
02:40:56|30520.27
02:40:58|30520.26
02:40:59|30520.26
02:41:00|30520.26
02:41:01|30520.27
02:41:02|30520.27
02:41:02|30520.27
02:41:03|30520.27
02:41:05|30520.27
02:41:06|30520.27
02:41:07|30520.27
02:41:07|30520.27
02:41:08|30520.27
02:41:10|30520.26
02:41:11|30520.27
02:41:11|30520.27
02:41:13|30520.26
02:41:14|30520.26
02:41:15|30520.27
02:41:15|30520.27
02:41:16|30520.27
02:41:18|30520.27
02:41:18|30521.74
02:41:19|30529.24
02:41:21|30531.22
02:41:21|30531.22
02:41:22|30531.21
02:41:23|30531.21
02:41:24|30531.21
02:41:25|30531.21
02:41:26|30531.21
02:41:27|30531.21
02:41:28|30531.21
02:41:29|30531.21
02:41:31|30527.75
02:41:32|30523.35
02:41:32|30523.35
02:41:34|30523.35
02:41:35|30523.35
02:41:35|30523.35
02:41:36|30523.35
02:41:38|30523.35
02:41:40|30541.52
02:41:41|30539.99
02:41:42|30540.16
02:41:43|30540.16
02:41:44|30540.16
02:41:45|30540.16
02:41:46|30540.16
02:41:47|30540.16
02:41:48|30540.16
02:41:49|30540.15
02:41:50|30540.16
02:41:51|30531.74
02:41:53|30537.69
02:41:54|30537.7
02:41:55|30537.7
02:41:56|30537.7
02:41:57|30537.7
02:41:58|30537.69
02:41:59|30537.69
02:42:00|30537.69
02:42:01|30537.69
02:42:02|30537.69
02:42:03|30537.69
02:42:04|30537.69
02:42:05|30537.7
02:42:06|30537.7
02:42:07|30537.7
02:42:08|30537.7
02:42:09|30537.7
02:42:10|30537.7
02:42:11|30537.7
02:42:12|30537.69
02:42:13|30534.61
02:42:14|30527.88
02:42:15|30527.88
02:42:16|30535.46
02:42:17|30535.46
02:42:18|30535.46
02:42:19|30535.46
02:42:20|30535.46
02:42:21|30535.29
02:42:22|30530.41
02:42:23|30530.39
02:42:24|30530.39
02:42:25|30530.39
02:42:26|30530.39
02:42:27|30530.39
02:42:28|30530.38
02:42:29|30530.39
02:42:30|30530.39
02:42:31|30532.46
02:42:32|30532.46
02:42:33|30532.45
02:42:35|30532.46
02:42:35|30533.16
02:42:37|30533.16
02:42:37|30533.16
02:42:39|30533.16
02:42:41|30533.16
02:42:42|30533.16
02:42:43|30533.16
02:42:44|30533.16
02:42:45|30533.16
02:42:46|30533.16
02:42:47|30535.91
02:42:48|30535.91
02:42:49|30535.92
02:42:50|30535.92
02:42:51|30535.92
02:42:52|30535.92
02:42:53|30535.92
02:42:54|30535.92
02:42:55|30535.92
02:42:56|30535.92
02:42:57|30535.92
02:42:58|30535.92
02:42:59|30535.92
02:43:00|30535.92
02:43:01|30535.92
02:43:02|30535.92
02:43:03|30535.92
02:43:04|30535.92
02:43:05|30535.92
02:43:07|30535.92
02:43:07|30538.87
02:43:08|30538.87
02:43:09|30538.88
02:43:10|30538.88
02:43:11|30538.88
02:43:12|30538.87
02:43:13|30538.87
02:43:14|30538.87
02:43:15|30538.87
02:43:16|30538.87
02:43:17|30538.88
02:43:18|30538.88
02:43:19|30538.88
02:43:20|30538.88
02:43:21|30538.88
02:43:22|30538.88
02:43:23|30538.88
02:43:24|30538.88
02:43:25|30561.52
02:43:26|30561.52
02:43:28|30561.52
02:43:28|30560.63
02:43:29|30560.62
02:43:30|30560.63
02:43:31|30560.63
02:43:32|30560.63
02:43:33|30560.89
02:43:35|30560.89
02:43:35|30559.16
02:43:36|30559.17
02:43:38|30559.17
02:43:38|30559.17
02:43:40|30559.17
02:43:42|30559.19
02:43:43|30559.19
02:43:44|30559.19
02:43:44|30559.19
02:43:46|30559.19
02:43:47|30560.34
02:43:47|30560.34
02:43:49|30555.27
02:43:50|30552.63
02:43:51|30552.63
02:43:52|30552.63
02:43:53|30552.63
02:43:55|30552.63
02:43:55|30552.63
02:43:56|30552.63
02:43:57|30552.63
02:43:58|30552.63
02:43:59|30552.63
02:44:00|30559.19
02:44:01|30559.03
02:44:02|30558.98
02:44:03|30557.75
02:44:04|30551.57
02:44:05|30551.57
02:44:06|30551.56
02:44:07|30551.56
02:44:08|30551.57
02:44:09|30551.57
02:44:10|30551.57
02:44:12|30551.57
02:44:12|30551.57
02:44:13|30551.57
02:44:14|30551.57
02:44:15|30551.57
02:44:19|30551.57
02:44:19|30551.57
02:44:21|30551.57
02:44:22|30551.57
02:44:22|30551.57
02:44:23|30551.57
02:44:24|30551.57
02:44:25|30551.56
02:44:26|30551.56
02:44:28|30551.56
02:44:28|30551.56
02:44:30|30551.57
02:44:30|30551.57
02:44:32|30551.56
02:44:33|30551.56
02:44:33|30551.56
02:44:34|30551.57
02:44:35|30551.57
02:44:36|30551.57
02:44:37|30551.56
02:44:38|30551.56
02:44:40|30551.56
02:44:41|30550.04
02:44:43|30550.03
02:44:45|30550.04
02:44:46|30550.03
02:44:48|30550.03
02:44:48|30550.03
02:44:49|30550.04
02:44:51|30550.04
02:44:52|30550.04
02:44:53|30550.04
02:44:54|30550.04
02:45:02|30550.04
02:45:03|30536.78
02:45:04|30536.78
02:45:06|30532.8
02:45:06|30532.8
02:45:07|30532.8
02:45:08|30532.8
02:45:09|30535.57
02:45:10|30540.56
02:45:11|30540.56
02:45:12|30540.57
02:45:13|30540.57
02:45:14|30540.56
02:45:15|30540.56
02:45:16|30540.56
02:45:17|30540.56
02:45:18|30540.56
02:45:20|30540.56
02:45:20|30540.56
02:45:21|30540.56
02:45:22|30540.57
02:45:23|30540.57
02:45:24|30540.56
02:45:25|30540.56
02:45:26|30534.73
02:45:27|30534.73
02:45:28|30534.73
02:45:29|30534.73
02:45:31|30536.24
02:45:31|30546.07
02:45:32|30546.07
02:45:33|30546.07
02:45:34|30546.06
02:45:35|30546.06
02:45:37|30546.06
02:45:37|30546.23
02:45:38|30546.23
02:45:39|30546.24
02:45:40|30546.24
02:45:42|30546.24
02:45:44|30546.24
02:45:45|30546.24
02:45:46|30536.78
02:45:48|30536.78
02:45:50|30539.74
02:45:50|30539.74
02:45:51|30539.74
02:45:52|30539.74
02:45:53|30539.74
02:45:55|30539.74
02:45:56|30539.73
02:45:57|30539.73
02:45:58|30533.19
02:45:59|30533.19
02:46:00|30533.19
02:46:01|30533.19
02:46:02|30533.19
02:46:03|30533.19
02:46:04|30533.19
02:46:05|30533.19
02:46:06|30533.19
02:46:08|30533.19
02:46:08|30533.19
02:46:09|30526.9
02:46:10|30526.9
02:46:11|30526.9
02:46:12|30526.9
02:46:13|30526.9
02:46:15|30526.9
02:46:15|30526.89
02:46:16|30526.89
02:46:17|30526.89
02:46:18|30526.89
02:46:19|30526.89
02:46:20|30526.89
02:46:21|30526.9
02:46:22|30526.9
02:46:23|30526.01
02:46:25|30526.
02:46:25|30526.
02:46:26|30526.01
02:46:27|30526.01
02:46:28|30526.01
02:46:29|30526.01
02:46:31|30526.01
02:46:31|30526.01
02:46:32|30526.01
02:46:33|30526.01
02:46:34|30526.01
02:46:35|30526.
02:46:36|30526.01
02:46:37|30526.01
02:46:38|30526.
02:46:39|30525.85
02:46:40|30525.85
02:46:42|30525.37
02:46:44|30524.93
02:46:44|30524.93
02:46:46|30523.62
02:46:47|30523.62
02:46:48|30523.44
02:46:49|30523.44
02:46:50|30523.44
02:46:52|30522.6
02:46:53|30522.59
02:46:55|30522.1
02:46:55|30522.1
02:46:57|30522.1
02:46:58|30522.1
02:47:00|30522.1
02:47:01|30523.6
02:47:03|30523.6
02:47:03|30523.6
02:47:04|30523.6
02:47:05|30523.6
02:47:06|30523.6
02:47:07|30523.6
02:47:08|30523.6
02:47:09|30523.6
02:47:10|30523.61
02:47:11|30523.6
02:47:12|30523.6
02:47:14|30523.6
02:47:14|30523.61
02:47:15|30523.61
02:47:16|30523.6
02:47:17|30523.6
02:47:19|30523.6
02:47:19|30523.6
02:47:20|30523.6
02:47:22|30523.6
02:47:23|30523.6
02:47:23|30523.6
02:47:25|30523.6
02:47:25|30523.6
02:47:26|30523.6
02:47:27|30523.6
02:47:29|30523.6
02:47:30|30523.61
02:47:30|30523.6
02:47:31|30523.6
02:47:32|30523.6
02:47:34|30523.6
02:47:34|30523.6
02:47:36|30522.68
02:47:36|30522.67
02:47:37|30522.67
02:47:39|30522.67
02:47:39|30522.67
02:47:41|30522.67
02:47:42|30522.67
02:47:42|30522.68
02:47:44|30522.67
02:47:46|30522.67
02:47:47|30522.1
02:47:49|30522.1
02:47:50|30522.09
02:47:50|30522.09
02:47:52|30518.6
02:47:53|30513.28
02:47:54|30512.85
02:47:56|30510.2
02:47:56|30510.2
02:47:57|30510.21
02:47:58|30510.21
02:48:00|30510.21
02:48:01|30510.21
02:48:02|30510.21
02:48:02|30510.21
02:48:04|30516.69
02:48:05|30516.69
02:48:06|30517.77
02:48:06|30517.76
02:48:07|30517.93
02:48:08|30519.4
02:48:10|30519.4
02:48:10|30522.58
02:48:12|30522.58
02:48:13|30522.58
02:48:13|30522.59
02:48:15|30518.69
02:48:16|30518.7
02:48:17|30518.7
02:48:18|30518.7
02:48:19|30518.7
02:48:20|30518.69
02:48:21|30518.69
02:48:22|30518.7
02:48:23|30518.7
02:48:24|30518.69
02:48:25|30518.69
02:48:26|30518.7
02:48:27|30518.69
02:48:28|30518.69
02:48:29|30518.69
02:48:30|30518.69
02:48:31|30518.69
02:48:32|30518.69
02:48:33|30518.69
02:48:34|30518.69
02:48:36|30518.69
02:48:36|30518.69
02:48:37|30518.69
02:48:38|30518.69
02:48:39|30518.7
02:48:40|30518.7
02:48:42|30518.7
02:48:42|30518.7
02:48:44|30518.7
02:48:45|30515.25
02:48:47|30515.25
02:48:48|30515.25
02:48:50|30515.25
02:48:51|30518.69
02:48:53|30518.69
02:48:54|30518.69
02:48:55|30518.69
02:48:56|30518.69
02:48:57|30518.69
02:48:58|30518.69
02:48:59|30518.7
02:48:59|30519.29
02:49:01|30519.29
02:49:02|30519.31
02:49:03|30519.31
02:49:03|30519.3
02:49:05|30522.06
02:49:06|30522.06
02:49:08|30522.07
02:49:08|30522.07
02:49:09|30522.07
02:49:11|30522.07
02:49:12|30522.07
02:49:12|30522.07
02:49:14|30522.07
02:49:15|30522.07
02:49:16|30522.08
02:49:16|30522.08
02:49:17|30522.08
02:49:19|30522.08
02:49:19|30522.08
02:49:21|30522.07
02:49:22|30522.07
02:49:22|30522.07
02:49:24|30522.08
02:49:25|30522.08
02:49:26|30522.08
02:49:27|30526.9
02:49:28|30526.89
02:49:38|30526.89
02:49:39|30526.89
02:49:40|30526.9
02:49:41|30527.99
02:49:42|30528.
02:49:43|30528.
02:49:44|30528.
02:49:45|30528.
02:49:47|30528.
02:49:49|30522.81
02:49:50|30522.82
02:49:52|30517.19
02:49:53|30513.76
02:49:54|30513.77
02:49:55|30513.77
02:49:57|30513.77
02:49:57|30513.77
02:49:58|30513.77
02:50:00|30522.31
02:50:01|30523.25
02:50:01|30523.25
02:50:02|30528.41
02:50:03|30528.4
02:50:04|30528.4
02:50:06|30528.36
02:50:07|30528.37
02:50:08|30528.37
02:50:09|30528.36
02:50:10|30528.36
02:50:11|30528.36
02:50:12|30528.36
02:50:13|30528.36
02:50:14|30528.36
02:50:15|30528.36
02:50:16|30528.36
02:50:17|30528.36
02:50:18|30528.36
02:50:19|30528.36
02:50:20|30528.36
02:50:21|30528.37
02:50:22|30528.37
02:50:23|30528.36
02:50:24|30528.36
02:50:25|30528.37
02:50:26|30528.37
02:50:27|30528.36
02:50:28|30528.37
02:50:29|30528.37
02:50:30|30528.37
02:50:31|30528.37
02:50:32|30528.37
02:50:33|30528.37
02:50:34|30528.37
02:50:35|30528.37
02:50:36|30528.36
02:50:37|30528.36
02:50:38|30528.36
02:50:39|30528.36
02:50:40|30528.36
02:50:41|30528.36
02:50:42|30528.36
02:50:43|30528.37
02:50:44|30528.36
02:50:45|30528.36
02:50:47|30528.36
02:50:48|30528.4
02:50:49|30528.41
02:50:50|30528.4
02:50:52|30528.41
02:50:53|30528.41
02:50:54|30528.41
02:50:55|30528.41
02:50:56|30528.41
02:50:57|30528.41
02:50:58|30528.41
02:50:59|30529.98
02:51:00|30530.
02:51:01|30530.
02:51:03|30529.99
02:51:04|30529.99
02:51:05|30529.99
02:51:06|30524.4
02:51:07|30522.14
02:51:08|30522.14
02:51:09|30519.05
02:51:10|30519.05
02:51:11|30519.05
02:51:12|30519.05
02:51:13|30519.05
02:51:14|30519.05
02:51:15|30514.68
02:51:16|30514.68
02:51:17|30514.68
02:51:18|30514.68
02:51:19|30514.68
02:51:20|30514.68
02:51:21|30514.68
02:51:22|30514.68
02:51:23|30514.68
02:51:24|30514.68
02:51:25|30514.67
02:51:26|30514.67
02:51:27|30514.68
02:51:28|30514.67
02:51:32|30514.67
02:51:33|30514.67
02:51:34|30514.67
02:51:35|30514.67
02:51:36|30514.67
02:51:36|30514.67
02:51:38|30514.67
02:51:39|30514.67
02:51:41|30514.68
02:51:41|30514.68
02:51:42|30516.18
02:51:43|30516.19
02:51:44|30516.19
02:51:45|30516.19
02:51:46|30516.18
02:51:48|30516.18
02:51:50|30516.18
02:51:50|30516.18
02:51:52|30516.18
02:51:53|30516.18
02:51:54|30516.18
02:51:56|30516.18
02:51:56|30516.18
02:51:57|30516.18
02:51:58|30516.18
02:51:59|30516.18
02:52:00|30516.18
02:52:01|30516.18
02:52:03|30516.18
02:52:03|30516.18
02:52:04|30516.18
02:52:05|30516.18
02:52:06|30516.18
02:52:08|30516.18
02:52:08|30516.18
02:52:09|30516.18
02:52:10|30516.18
02:52:11|30516.18
02:52:13|30516.19
02:52:13|30516.19
02:52:15|30516.19
02:52:16|30516.19
02:52:17|30516.19
02:52:17|30516.18
02:52:18|30516.18
02:52:20|30516.18
02:52:21|30516.18
02:52:21|30516.18
02:52:22|30516.18
02:52:24|30516.18
02:52:25|30522.73
02:52:25|30522.73
02:52:26|30522.73
02:52:28|30522.72
02:52:28|30522.72
02:52:29|30522.72
02:52:31|30522.72
02:52:31|30519.18
02:52:33|30519.18
02:52:34|30519.18
02:52:35|30519.18
02:52:35|30519.19
02:52:37|30519.19
02:52:37|30519.19
02:52:38|30519.19
02:52:40|30519.19
02:52:41|30519.19
02:52:42|30519.19
02:52:42|30522.72
02:52:43|30522.72
02:52:45|30522.72
02:52:51|30522.72
02:52:51|30516.17
02:52:52|30516.17
02:52:54|30516.18
02:52:56|30516.18
02:52:57|30516.18
02:52:58|30516.18
02:52:59|30516.17
02:53:00|30516.17
02:53:01|30516.17
02:53:02|30516.18
02:53:03|30516.18
02:53:04|30516.18
02:53:05|30516.18
02:53:07|30516.18
02:53:07|30516.18
02:53:08|30516.17
02:53:09|30516.17
02:53:10|30516.17
02:53:11|30516.17
02:53:13|30516.17
02:53:13|30516.17
02:53:14|30516.17
02:53:15|30516.17
02:53:16|30516.17
02:53:17|30516.17
02:53:18|30516.17
02:53:19|30516.17
02:53:20|30516.17
02:53:21|30516.18
02:53:23|30516.17
02:53:23|30516.18
02:53:24|30516.18
02:53:25|30516.18
02:53:26|30516.18
02:53:27|30516.18
02:53:28|30516.18
02:53:29|30516.18
02:53:30|30516.18
02:53:31|30516.18
02:53:32|30516.18
02:53:33|30516.17
02:53:34|30516.17
02:53:35|30516.17
02:53:36|30516.17
02:53:38|30516.18
02:53:39|30516.18
02:53:40|30516.18
02:53:41|30516.18
02:53:42|30516.17
02:53:42|30516.18
02:53:44|30516.18
02:53:45|30516.18
02:53:45|30516.18
02:53:46|30516.18
02:53:48|30516.18
02:53:49|30516.18
02:53:51|30516.18
02:53:51|30516.17
02:53:53|30516.17
02:53:55|30516.18
02:53:55|30516.18
02:53:56|30516.18
02:53:57|30516.18
02:53:58|30516.18
02:54:00|30516.18
02:54:01|30516.18
02:54:02|30516.18
02:54:03|30516.18
02:54:04|30516.17
02:54:05|30516.18
02:54:06|30517.68
02:54:07|30517.68
02:54:08|30517.67
02:54:09|30517.67
02:54:11|30517.68
02:54:11|30517.68
02:54:12|30517.68
02:54:13|30517.68
02:54:14|30517.68
02:54:16|30517.68
02:54:16|30517.68
02:54:17|30517.68
02:54:18|30517.68
02:54:19|30517.69
02:54:20|30517.69
02:54:21|30517.68
02:54:22|30517.69
02:54:23|30517.69
02:54:24|30517.68
02:54:25|30517.69
02:54:27|30517.69
02:54:27|30519.01
02:54:29|30522.34
02:54:30|30522.34
02:54:31|30522.34
02:54:32|30522.34
02:54:33|30522.34
02:54:34|30522.34
02:54:35|30522.34
02:54:36|30522.35
02:54:37|30522.35
02:54:38|30522.35
02:54:39|30522.35
02:54:40|30522.35
02:54:41|30522.35
02:54:42|30522.35
02:54:43|30522.34
02:54:44|30522.35
02:54:45|30522.35
02:54:46|30522.35
02:54:47|30522.35
02:54:48|30522.35
02:54:49|30522.35
02:54:50|30522.34
02:54:52|30522.34
02:54:54|30522.34
02:54:55|30522.34
02:54:57|30522.34
02:54:57|30522.34
02:54:58|30522.34
02:55:00|30522.34
02:55:01|30522.34
02:55:02|30522.34
02:55:02|30522.35
02:55:03|30522.35
02:55:05|30522.35
02:55:05|30522.34
02:55:07|30522.34
02:55:08|30522.34
02:55:09|30522.34
02:55:10|30522.34
02:55:11|30522.34
02:55:12|30522.34
02:55:14|30522.34
02:55:14|30522.34
02:55:15|30522.34
02:55:16|30522.34
02:55:17|30522.35
02:55:18|30522.35
02:55:19|30522.35
02:55:21|30522.5
02:55:21|30522.35
02:55:23|30522.35
02:55:23|30525.
02:55:24|30528.05
02:55:25|30528.05
02:55:27|30528.05
02:55:28|30528.05
02:55:29|30528.05
02:55:30|30528.05
02:55:31|30528.05
02:55:33|30528.05
02:55:34|30528.05
02:55:35|30528.05
02:55:35|30528.55
02:55:36|30528.55
02:55:38|30528.55
02:55:38|30528.55
02:55:39|30528.55
02:55:40|30528.55
02:55:42|30528.55
02:55:43|30528.55
02:55:43|30528.55
02:55:45|30528.55
02:55:45|30529.99
02:55:47|30529.99
02:55:47|30529.99
02:55:49|30529.99
02:55:49|30529.99
02:55:51|30530.
02:55:52|30530.
02:55:54|30530.
02:55:54|30530.
02:55:56|30526.55
02:55:58|30526.55
02:55:58|30526.56
02:56:00|30526.56
02:56:01|30526.56
02:56:02|30530.
02:56:04|30530.
02:56:05|30530.
02:56:06|30530.
02:56:07|30530.
02:56:08|30530.
02:56:09|30530.
02:56:10|30529.99
02:56:11|30529.99
02:56:12|30529.99
02:56:13|30529.99
02:56:14|30529.99
02:56:15|30530.
02:56:16|30530.
02:56:17|30530.
02:56:18|30530.
02:56:19|30530.
02:56:20|30530.
02:56:21|30530.
02:56:22|30530.
02:56:23|30530.
02:56:24|30530.
02:56:25|30531.51
02:56:26|30530.24
02:56:27|30530.4
02:56:28|30530.4
02:56:29|30530.4
02:56:30|30530.4
02:56:31|30530.2
02:56:32|30530.
02:56:33|30530.
02:56:34|30530.
02:56:35|30530.
02:56:36|30530.
02:56:37|30530.
02:56:38|30530.
02:56:39|30530.
02:56:40|30530.
02:56:41|30530.
02:56:42|30530.01
02:56:45|30530.01
02:56:45|30530.
02:56:46|30530.
02:56:47|30530.
02:56:48|30530.
02:56:50|30530.
02:56:50|30530.
02:56:51|30530.
02:56:53|30530.
02:56:55|30530.01
02:56:57|30522.58
02:56:58|30522.58
02:56:59|30524.52
02:57:01|30524.51
02:57:01|30524.51
02:57:02|30524.51
02:57:03|30524.51
02:57:05|30524.52
02:57:06|30524.52
02:57:07|30524.52
02:57:08|30524.51
02:57:09|30524.51
02:57:10|30524.51
02:57:11|30524.51
02:57:13|30524.51
02:57:13|30524.52
02:57:14|30524.51
02:57:15|30520.81
02:57:16|30520.81
02:57:18|30520.81
02:57:18|30520.81
02:57:19|30520.82
02:57:20|30520.82
02:57:21|30520.82
02:57:22|30520.82
02:57:23|30520.82
02:57:24|30520.82
02:57:25|30520.82
02:57:26|30520.82
02:57:27|30520.82
02:57:28|30520.82
02:57:29|30520.82
02:57:30|30520.82
02:57:31|30520.82
02:57:32|30520.81
02:57:33|30520.81
02:57:34|30520.81
02:57:35|30520.81
02:57:36|30520.66
02:57:38|30519.48
02:57:38|30519.48
02:57:39|30519.48
02:57:40|30519.48
02:57:41|30519.48
02:57:42|30519.48
02:57:44|30519.48
02:57:44|30519.48
02:57:46|30519.48
02:57:46|30519.48
02:57:47|30519.48
02:57:48|30519.48
02:57:49|30519.48
02:57:50|30519.49
02:57:52|30519.49
02:57:53|30519.49
02:57:55|30519.49
02:57:56|30519.49
02:57:58|30519.48
02:57:59|30519.49
02:58:01|30519.49
02:58:01|30519.48
02:58:03|30519.48
02:58:04|30524.83
02:58:05|30524.84
02:58:06|30524.83
02:58:07|30524.83
02:58:08|30524.83
02:58:09|30524.83
02:58:10|30524.83
02:58:12|30524.84
02:58:12|30524.83
02:58:13|30524.83
02:58:14|30526.36
02:58:15|30526.36
02:58:16|30526.36
02:58:17|30526.36
02:58:18|30526.36
02:58:19|30526.36
02:58:20|30526.36
02:58:21|30526.36
02:58:22|30526.36
02:58:23|30526.36
02:58:24|30526.36
02:58:26|30526.36
02:58:26|30526.36
02:58:27|30526.35
02:58:28|30526.36
02:58:29|30526.36
02:58:30|30526.36
02:58:31|30526.35
02:58:32|30526.36
02:58:33|30526.36
02:58:34|30526.36
02:58:35|30526.36
02:58:37|30526.36
02:58:37|30526.36
02:58:38|30526.36
02:58:39|30529.16
02:58:40|30529.16
02:58:41|30529.16
02:58:42|30529.16
02:58:43|30529.16
02:58:44|30529.15
02:58:45|30529.15
02:58:46|30529.16
02:58:47|30529.16
02:58:48|30529.16
02:58:49|30529.15
02:58:50|30529.15
02:58:51|30529.15
02:58:52|30529.15
02:58:53|30529.15
02:58:54|30529.16
02:58:56|30529.15
02:58:58|30529.15
02:59:00|30529.15
02:59:01|30524.
02:59:02|30523.3
02:59:03|30523.3
02:59:04|30523.3
02:59:05|30521.12
02:59:06|30521.12
02:59:07|30521.12
02:59:09|30521.12
02:59:09|30521.12
02:59:11|30525.03
02:59:11|30526.63
02:59:12|30526.63
02:59:13|30526.63
02:59:14|30526.63
02:59:16|30526.64
02:59:17|30526.64
02:59:18|30526.64
02:59:18|30526.64
02:59:19|30526.64
02:59:21|30526.56
02:59:21|30526.56
02:59:22|30526.56
02:59:24|30526.56
02:59:24|30526.56
02:59:25|30526.56
02:59:26|30526.56
02:59:28|30526.56
02:59:28|30526.56
02:59:29|30526.56
02:59:30|30526.56
02:59:36|30526.56
02:59:38|30526.56
02:59:38|30526.56
02:59:39|30526.56
02:59:40|30526.56
02:59:42|30526.57
02:59:43|30526.56
02:59:43|30526.56
02:59:45|30526.57
02:59:45|30526.57
02:59:47|30526.57
02:59:47|30526.57
02:59:48|30526.57
02:59:49|30526.57
02:59:50|30526.56
02:59:51|30526.56
02:59:52|30526.56
02:59:54|30526.56
02:59:55|30526.57
02:59:57|30526.57
02:59:58|30526.57
02:59:59|30526.57
03:00:00|30526.57
03:00:01|30528.07
03:00:03|30528.07
03:00:03|30528.08
03:00:05|30528.07
03:00:06|30528.07
03:00:08|30528.07
03:00:09|30528.07
03:00:10|30528.07
03:00:11|30528.07
03:00:12|30528.07
03:00:13|30528.07
03:00:14|30528.07
03:00:15|30526.6
03:00:16|30526.2
03:00:17|30525.04
03:00:18|30525.03
03:00:19|30525.03
03:00:20|30525.03
03:00:21|30525.03
03:00:22|30525.03
03:00:23|30525.03
03:00:24|30525.03
03:00:25|30521.13
03:00:26|30521.13
03:00:28|30521.12
03:00:29|30521.12
03:00:30|30521.12
03:00:31|30521.12
03:00:32|30521.12
03:00:32|30521.12
03:00:34|30521.12
03:00:35|30526.59
03:00:35|30530.96
03:00:37|30531.25
03:00:37|30536.06
03:00:39|30539.91
03:00:39|30539.92
03:00:40|30539.92
03:00:41|30539.92
03:00:42|30540.69
03:00:43|30540.68
03:00:44|30540.69
03:00:46|30540.69
03:00:46|30540.69
03:00:48|30540.69
03:00:49|30540.69
03:00:50|30540.69
03:00:51|30540.69
03:00:52|30540.69
03:00:53|30540.69
03:00:54|30540.69
03:00:55|30535.42
03:00:56|30535.42
03:00:57|30534.49
03:00:59|30534.49
03:01:00|30534.49
03:01:01|30534.49
03:01:02|30534.48
03:01:03|30534.48
03:01:03|30534.48
03:01:05|30534.32
03:01:06|30534.32
03:01:07|30532.18
03:01:09|30532.19
03:01:09|30532.19
03:01:19|30532.19
03:01:19|30533.7
03:01:20|30535.32
03:01:21|30535.32
03:01:22|30536.93
03:01:23|30536.93
03:01:25|30536.93
03:01:25|30536.93
03:01:27|30536.93
03:01:28|30536.93
03:01:29|30536.93
03:01:29|30536.93
03:01:31|30536.98
03:01:32|30536.98
03:01:32|30537.01
03:01:34|30537.01
03:01:35|30537.02
03:01:36|30537.02
03:01:37|30535.35
03:01:38|30535.18
03:01:38|30533.94
03:01:39|30533.94
03:01:41|30533.93
03:01:42|30533.93
03:01:42|30533.94
03:01:44|30533.94
03:01:45|30533.94
03:01:46|30533.94
03:01:47|30533.93
03:01:48|30530.39
03:01:50|30527.33
03:01:50|30527.33
03:01:51|30525.55
03:01:52|30525.55
03:01:53|30525.54
03:01:54|30522.
03:01:55|30519.28
03:01:56|30517.71
03:01:58|30517.71
03:02:00|30517.7
03:02:00|30517.7
03:02:02|30519.76
03:02:03|30519.76
03:02:05|30519.76
03:02:07|30519.76
03:02:07|30519.76
03:02:08|30519.76
03:02:09|30519.76
03:02:11|30519.76
03:02:12|30519.76
03:02:13|30519.76
03:02:14|30519.76
03:02:16|30519.76
03:02:16|30519.76
03:02:17|30519.76
03:02:18|30519.76
03:02:19|30519.76
03:02:20|30519.76
03:02:22|30519.76
03:02:22|30519.75
03:02:23|30519.75
03:02:24|30519.75
03:02:25|30519.75
03:02:27|30519.75
03:02:27|30519.75
03:02:28|30519.75
03:02:29|30519.75
03:02:31|30519.81
03:02:33|30519.81
03:02:33|30519.81
03:02:34|30519.8
03:02:35|30521.23
03:02:36|30521.23
03:02:37|30521.23
03:02:38|30521.23
03:02:39|30521.23
03:02:40|30521.23
03:02:41|30521.23
03:02:42|30521.23
03:02:44|30521.23
03:02:44|30518.17
03:02:45|30518.17
03:02:46|30518.17
03:02:47|30518.17
03:02:48|30518.17
03:02:49|30518.17
03:02:50|30518.17
03:02:51|30518.17
03:02:52|30518.
03:02:53|30517.91
03:02:55|30517.91
03:02:55|30517.91
03:02:56|30517.91
03:02:57|30517.91
03:02:59|30516.19
03:03:00|30516.19
03:03:02|30516.19
03:03:02|30516.19
03:03:03|30517.93
03:03:05|30517.93
03:03:06|30517.93
03:03:07|30519.01
03:03:08|30520.66
03:03:09|30520.66
03:03:10|30520.66
03:03:11|30521.24
03:03:12|30521.24
03:03:13|30521.24
03:03:14|30521.23
03:03:15|30521.23
03:03:16|30521.24
03:03:17|30521.24
03:03:18|30521.23
03:03:19|30519.69
03:03:20|30519.7
03:03:21|30519.7
03:03:22|30519.69
03:03:23|30519.69
03:03:24|30519.69
03:03:25|30519.69
03:03:27|30519.69
03:03:27|30519.69
03:03:28|30519.69
03:03:29|30519.7
03:03:30|30519.7
03:03:31|30519.7
03:03:32|30519.7
03:03:33|30519.7
03:03:34|30519.7
03:03:35|30519.7
03:03:36|30519.69
03:03:37|30519.69
03:03:38|30519.69
03:03:39|30519.69
03:03:40|30519.7
03:03:41|30519.7
03:03:42|30519.69
03:03:44|30519.69
03:03:44|30519.69
03:03:45|30519.69
03:03:46|30519.7
03:03:47|30519.7
03:03:48|30519.7
03:03:49|30519.69
03:03:51|30519.69
03:03:52|30519.69
03:03:53|30519.69
03:03:54|30519.69
03:03:55|30519.69
03:03:56|30519.69
03:03:57|30519.69
03:03:58|30519.69
03:03:58|30519.69
03:04:01|30519.69
03:04:01|30519.69
03:04:03|30519.69
03:04:04|30519.69
03:04:05|30519.69
03:04:06|30519.69
03:04:07|30519.69
03:04:08|30519.69
03:04:09|30519.69
03:04:10|30519.69
03:04:11|30519.83
03:04:12|30520.6
03:04:13|30520.6
03:04:14|30520.6
03:04:15|30520.6
03:04:16|30520.61
03:04:16|30520.61
03:04:18|30520.61
03:04:20|30519.69
03:04:20|30519.69
03:04:21|30519.69
03:04:22|30519.69
03:04:23|30519.69
03:04:24|30519.69
03:04:25|30513.16
03:04:26|30513.14
03:04:27|30509.18
03:04:28|30509.17
03:04:29|30509.17
03:04:30|30509.17
03:04:31|30509.18
03:04:32|30509.18
03:04:33|30509.18
03:04:34|30509.17
03:04:35|30509.17
03:04:36|30509.18
03:04:37|30509.18
03:04:38|30509.18
03:04:40|30509.18
03:04:41|30509.17
03:04:42|30509.17
03:04:43|30515.02
03:04:44|30515.02
03:04:45|30515.02
03:04:46|30515.02
03:04:47|30515.03
03:04:48|30515.03
03:04:49|30515.03
03:04:50|30515.02
03:04:51|30515.02
03:04:52|30515.03
03:04:53|30515.02
03:04:54|30515.02
03:04:55|30515.02
03:04:56|30515.02
03:04:57|30515.02
03:04:58|30515.02
03:04:59|30515.02
03:05:00|30515.02
03:05:02|30515.02
03:05:03|30515.02
03:05:04|30515.02
03:05:05|30515.02
03:05:06|30515.03
03:05:07|30515.03
03:05:08|30515.03
03:05:09|30515.03
03:05:10|30515.03
03:05:11|30515.02
03:05:11|30515.02
03:05:13|30515.02
03:05:14|30515.03
03:05:15|30515.03
03:05:15|30515.18
03:05:17|30515.18
03:05:18|30515.18
03:05:19|30515.18
03:05:20|30516.21
03:05:20|30516.2
03:05:22|30516.2
03:05:23|30516.2
03:05:24|30516.2
03:05:25|30516.2
03:05:26|30516.2
03:05:27|30516.2
03:05:28|30515.02
03:05:29|30515.02
03:05:31|30515.03
03:05:32|30515.02
03:05:32|30513.13
03:05:34|30513.12
03:05:39|30513.13
03:05:39|30513.13
03:05:40|30513.13
03:05:41|30513.13
03:05:42|30513.13
03:05:43|30513.13
03:05:44|30513.13
03:05:45|30513.13
03:05:46|30513.13
03:05:47|30513.13
03:05:48|30513.12
03:05:49|30513.12
03:05:50|30513.13
03:05:51|30513.13
03:05:52|30513.13
03:05:53|30513.13
03:05:54|30513.13
03:05:55|30513.13
03:05:56|30513.13
03:05:57|30513.13
03:05:58|30513.13
03:05:59|30513.13
03:06:00|30513.12
03:06:03|30513.13
03:06:04|30513.12
03:06:05|30513.12
03:06:07|30510.64
03:06:08|30510.64
03:06:10|30510.64
03:06:10|30510.64
03:06:11|30510.64
03:06:12|30510.64
03:06:13|30510.64
03:06:14|30510.64
03:06:15|30510.64
03:06:16|30510.64
03:06:17|30510.63
03:06:19|30510.63
03:06:19|30510.63
03:06:21|30510.63
03:06:22|30510.63
03:06:23|30510.63
03:06:24|30510.63
03:06:25|30510.63
03:06:26|30510.63
03:06:27|30510.63
03:06:28|30510.63
03:06:29|30510.63
03:06:30|30510.63
03:06:31|30510.64
03:06:31|30510.64
03:06:33|30510.64
03:06:33|30510.64
03:06:35|30510.63
03:06:36|30510.64
03:06:37|30510.64
03:06:39|30510.63
03:06:39|30510.63
03:06:40|30510.63
03:06:41|30510.63
03:06:42|30510.63
03:06:43|30510.63
03:06:44|30510.64
03:06:46|30510.63
03:06:46|30510.63
03:06:47|30510.63
03:06:48|30510.63
03:06:49|30510.61
03:06:50|30510.61
03:06:51|30510.61
03:06:52|30510.61
03:06:53|30510.59
03:06:54|30510.44
03:06:55|30510.42
03:06:57|30509.68
03:06:57|30509.68
03:06:58|30509.68
03:06:59|30509.68
03:07:00|30509.69
03:07:02|30509.69
03:07:03|30509.68
03:07:04|30509.68
03:07:06|30509.68
03:07:08|30509.69
03:07:09|30509.69
03:07:10|30508.87
03:07:11|30508.09
03:07:12|30508.09
03:07:13|30508.09
03:07:13|30508.09
03:07:15|30508.09
03:07:16|30508.1
03:07:17|30508.09
03:07:18|30508.09
03:07:19|30508.09
03:07:20|30508.09
03:07:21|30508.09
03:07:22|30508.09
03:07:23|30508.09
03:07:24|30508.09
03:07:24|30508.09
03:07:26|30508.09
03:07:27|30508.09
03:07:28|30508.09
03:07:29|30508.09
03:07:31|30508.1
03:07:31|30508.1
03:07:32|30508.1
03:07:33|30508.09
03:07:34|30508.1
03:07:35|30508.09
03:07:36|30508.09
03:07:37|30518.58
03:07:38|30518.11
03:07:39|30518.1
03:07:40|30518.1
03:07:41|30518.1
03:07:42|30518.1
03:07:43|30518.11
03:07:45|30518.1
03:07:45|30518.1
03:07:46|30517.05
03:07:47|30517.05
03:07:48|30517.05
03:07:50|30517.05
03:07:50|30517.05
03:07:52|30517.05
03:07:53|30517.05
03:07:54|30517.05
03:07:55|30517.05
03:07:56|30517.05
03:07:57|30517.04
03:07:58|30517.04
03:07:59|30517.04
03:08:00|30517.04
03:08:01|30517.04
03:08:02|30517.04
03:08:03|30516.76
03:08:05|30516.75
03:08:06|30513.68
03:08:07|30515.21
03:08:08|30515.2
03:08:10|30515.2
03:08:10|30515.21
03:08:12|30515.21
03:08:12|30515.21
03:08:13|30515.21
03:08:14|30515.21
03:08:16|30515.2
03:08:18|30515.21
03:08:18|30515.21
03:08:19|30515.21
03:08:20|30515.21
03:08:21|30515.21
03:08:22|30515.21
03:08:23|30515.21
03:08:24|30515.21
03:08:25|30515.21
03:08:27|30515.21
03:08:28|30515.21
03:08:29|30515.21
03:08:30|30515.21
03:08:31|30515.21
03:08:32|30515.21
03:08:33|30515.21
03:08:33|30515.21
03:08:35|30515.21
03:08:36|30515.2
03:08:37|30515.21
03:08:38|30515.21
03:08:39|30515.21
03:08:39|30515.21
03:08:42|30515.21
03:08:42|30515.21
03:08:43|30515.21
03:08:44|30515.21
03:08:45|30515.21
03:08:46|30515.2
03:08:47|30515.21
03:08:48|30515.21
03:08:49|30515.21
03:08:50|30515.21
03:08:51|30515.21
03:08:52|30515.21
03:08:53|30515.21
03:08:54|30515.21
03:08:55|30515.21
03:08:56|30515.2
03:08:57|30515.2
03:08:58|30515.21
03:09:00|30515.21
03:09:01|30515.21
03:09:02|30515.21
03:09:03|30515.21
03:09:04|30515.21
03:09:06|30515.21
03:09:07|30515.2
03:09:08|30515.21
03:09:09|30515.21
03:09:10|30515.21
03:09:11|30515.21
03:09:12|30515.2
03:09:13|30515.21
03:09:14|30515.21
03:09:15|30515.21
03:09:16|30515.21
03:09:17|30515.21
03:09:18|30515.21
03:09:19|30515.21
03:09:20|30515.2
03:09:21|30515.21
03:09:22|30515.21
03:09:23|30515.2
03:09:24|30515.2
03:09:26|30515.2
03:09:26|30519.57
03:09:28|30519.58
03:09:29|30519.58
03:09:30|30519.58
03:09:31|30519.58
03:09:32|30519.58
03:09:33|30519.57
03:09:34|30519.57
03:09:34|30519.57
03:09:35|30519.57
03:09:37|30519.57
03:09:38|30519.57
03:09:39|30519.57
03:09:39|30519.57
03:09:40|30519.57
03:09:42|30519.57
03:09:43|30519.57
03:09:44|30517.48
03:09:45|30517.48
03:09:46|30517.48
03:09:47|30517.48
03:09:48|30517.48
03:09:49|30519.58
03:09:50|30522.72
03:09:50|30522.73
03:09:52|30522.73
03:09:53|30522.73
03:09:54|30522.73
03:09:55|30522.73
03:09:56|30522.73
03:09:57|30522.73
03:09:58|30522.74
03:09:59|30522.73
03:10:00|30522.73
03:10:01|30522.73
03:10:02|30522.74
03:10:03|30522.74
03:10:04|30514.15
03:10:05|30514.15
03:10:07|30508.94
03:10:08|30508.92
03:10:09|30508.92
03:10:10|30505.62
03:10:10|30505.63
03:10:12|30506.37
03:10:13|30506.48
03:10:14|30506.48
03:10:15|30506.48
03:10:17|30516.67
03:10:18|30516.67
03:10:18|30516.17
03:10:20|30516.17
03:10:20|30515.54
03:10:22|30515.55
03:10:30|30515.55
03:10:31|30516.67
03:10:32|30516.67
03:10:33|30516.67
03:10:34|30516.98
03:10:35|30516.98
03:10:36|30507.89
03:10:37|30508.29
03:10:38|30508.29
03:10:39|30508.28
03:10:40|30508.92
03:10:41|30508.92
03:10:42|30509.69
03:10:43|30509.69
03:10:43|30509.69
03:10:45|30509.69
03:10:46|30509.69
03:10:47|30509.69
03:10:48|30509.69
03:10:49|30509.69
03:10:50|30509.69
03:10:51|30509.69
03:10:52|30509.69
03:10:53|30509.68
03:10:54|30509.68
03:10:55|30509.68
03:10:56|30509.68
03:10:56|30509.68
03:10:57|30509.68
03:10:59|30509.69
03:11:00|30509.68
03:11:01|30509.68
03:11:02|30509.69
03:11:02|30509.69
03:11:10|30509.69
03:11:11|30509.72
03:11:12|30509.72
03:11:14|30509.73
03:11:14|30509.73
03:11:15|30509.73
03:11:16|30509.73
03:11:17|30509.73
03:11:18|30509.73
03:11:19|30510.12
03:11:21|30510.12
03:11:21|30510.12
03:11:22|30510.12
03:11:23|30511.39
03:11:24|30511.39
03:11:26|30511.41
03:11:26|30511.56
03:11:28|30511.56
03:11:29|30511.56
03:11:30|30511.57
03:11:32|30511.57
03:11:32|30511.57
03:11:33|30511.57
03:11:34|30511.57
03:11:35|30511.57
03:11:37|30511.57
03:11:37|30511.57
03:11:38|30511.57
03:11:39|30511.57
03:11:40|30511.57
03:11:41|30511.57
03:11:42|30511.57
03:11:43|30511.41
03:11:44|30511.41
03:11:45|30511.39
03:11:46|30511.39
03:11:47|30511.39
03:11:48|30511.38
03:11:49|30511.38
03:11:50|30511.37
03:11:51|30511.37
03:11:52|30511.37
03:11:53|30511.23
03:11:54|30511.23
03:11:55|30511.23
03:11:56|30511.22
03:11:57|30511.22
03:11:58|30511.22
03:11:59|30511.22
03:12:00|30511.22
03:12:01|30511.22
03:12:03|30511.22
03:12:03|30511.22
03:12:04|30511.22
03:12:05|30511.22
03:12:06|30510.66
03:12:09|30510.01
03:12:09|30510.01
03:12:10|30511.42
03:12:12|30511.42
03:12:13|30511.41
03:12:14|30511.41
03:12:15|30511.41
03:12:16|30511.42
03:12:17|30511.42
03:12:18|30511.42
03:12:20|30511.42
03:12:21|30511.42
03:12:21|30511.42
03:12:23|30511.42
03:12:24|30511.42
03:12:24|30511.42
03:12:26|30511.42
03:12:27|30511.42
03:12:28|30511.42
03:12:29|30511.33
03:12:30|30511.29
03:12:32|30511.22
03:12:33|30511.22
03:12:34|30511.22
03:12:35|30511.22
03:12:36|30511.22
03:12:37|30511.22
03:12:38|30511.19
03:12:39|30510.23
03:12:40|30510.23
03:12:40|30509.92
03:12:42|30509.92
03:12:43|30509.92
03:12:43|30509.92
03:12:44|30509.92
03:12:46|30509.92
03:12:47|30509.92
03:12:48|30509.93
03:12:49|30509.93
03:12:50|30509.92
03:12:51|30509.92
03:12:52|30509.92
03:12:53|30509.92
03:12:54|30509.92
03:12:55|30509.93
03:12:56|30509.93
03:12:58|30509.93
03:12:58|30509.92
03:12:59|30509.92
03:13:00|30509.92
03:13:01|30508.9
03:13:02|30508.9
03:13:03|30508.9
03:13:04|30508.9
03:13:05|30508.89
03:13:06|30507.64
03:13:07|30507.64
03:13:09|30504.35
03:13:11|30504.35
03:13:12|30504.29
03:13:13|30501.21
03:13:14|30493.36
03:13:15|30493.2
03:13:16|30491.72
03:13:17|30491.72
03:13:18|30491.72
03:13:19|30491.72
03:13:20|30491.72
03:13:21|30491.72
03:13:22|30491.72
03:13:23|30491.72
03:13:25|30492.09
03:13:26|30492.09
03:13:27|30492.09
03:13:27|30492.09
03:13:29|30492.09
03:13:30|30492.09
03:13:31|30492.08
03:13:32|30492.08
03:13:33|30492.08
03:13:34|30492.08
03:13:35|30492.08
03:13:36|30492.08
03:13:37|30492.08
03:13:38|30492.08
03:13:39|30492.08
03:13:40|30492.08
03:13:41|30492.09
03:13:43|30492.09
03:13:44|30492.08
03:13:45|30492.08
03:13:45|30492.08
03:13:47|30492.08
03:13:48|30492.09
03:13:48|30492.08
03:13:50|30492.08
03:13:51|30492.09
03:13:52|30492.08
03:13:52|30492.08
03:13:54|30492.09
03:13:54|30492.08
03:13:56|30492.08
03:13:57|30492.08
03:13:58|30492.08
03:13:59|30492.08
03:14:00|30492.08
03:14:01|30492.08
03:14:02|30492.08
03:14:02|30492.08
03:14:03|30492.03
03:14:05|30492.02
03:14:06|30492.02
03:14:07|30492.02
03:14:08|30492.02
03:14:08|30492.02
03:14:11|30500.7
03:14:12|30500.7
03:14:13|30500.69
03:14:15|30495.83
03:14:15|30495.83
03:14:16|30495.83
03:14:17|30495.83
03:14:18|30493.81
03:14:20|30493.8
03:14:21|30493.8
03:14:22|30492.1
03:14:23|30492.09
03:14:24|30492.1
03:14:25|30492.1
03:14:26|30492.1
03:14:26|30492.1
03:14:28|30492.1
03:14:28|30492.1
03:14:31|30492.09
03:14:31|30492.09
03:14:32|30492.09
03:14:33|30492.09
03:14:34|30492.09
03:14:35|30492.09
03:14:36|30492.09
03:14:38|30492.09
03:14:39|30492.1
03:14:40|30492.1
03:14:41|30492.1
03:14:41|30492.1
03:14:43|30492.23
03:14:44|30492.23
03:14:45|30492.23
03:14:45|30492.23
03:14:47|30492.23
03:14:49|30492.23
03:14:50|30492.23
03:14:51|30492.51
03:14:52|30492.51
03:14:53|30492.51
03:14:54|30492.51
03:14:55|30492.51
03:14:56|30492.51
03:14:56|30492.5
03:14:58|30492.5
03:14:59|30492.51
03:15:00|30492.51
03:15:01|30492.51
03:15:02|30492.51
03:15:03|30492.51
03:15:04|30488.51
03:15:04|30488.51
03:15:06|30488.5
03:15:06|30488.49
03:15:08|30488.49
03:15:09|30488.49
03:15:10|30488.5
03:15:12|30488.5
03:15:12|30488.5
03:15:13|30488.5
03:15:14|30488.49
03:15:15|30488.5
03:15:17|30488.5
03:15:18|30488.5
03:15:19|30488.5
03:15:21|30488.5
03:15:21|30488.5
03:15:23|30488.5
03:15:23|30488.5
03:15:24|30486.36
03:15:26|30486.29
03:15:27|30486.29
03:15:28|30486.29
03:15:29|30486.29
03:15:30|30486.29
03:15:31|30486.29
03:15:32|30486.28
03:15:33|30486.28
03:15:35|30486.28
03:15:35|30486.28
03:15:36|30486.29
03:15:37|30486.29
03:15:38|30486.28
03:15:39|30486.28
03:15:40|30486.29
03:15:41|30486.29
03:15:42|30486.29
03:15:43|30486.28
03:15:44|30486.28
03:15:45|30486.28
03:15:46|30486.28
03:15:47|30486.28
03:15:48|30486.28
03:15:50|30486.29
03:15:51|30486.29
03:15:52|30486.28
03:15:53|30486.27
03:15:54|30486.27
03:15:55|30486.27
03:15:56|30486.16
03:15:57|30486.16
03:15:58|30486.16
03:15:59|30486.16
03:16:00|30486.16
03:16:01|30485.01
03:16:02|30485.01
03:16:03|30485.01
03:16:04|30485.
03:16:05|30485.01
03:16:06|30485.01
03:16:07|30485.01
03:16:08|30485.01
03:16:09|30485.01
03:16:10|30485.01
03:16:11|30486.82
03:16:13|30487.99
03:16:14|30487.99
03:16:14|30487.99
03:16:15|30487.99
03:16:17|30487.99
03:16:17|30487.98
03:16:19|30487.98
03:16:20|30487.99
03:16:20|30487.99
03:16:22|30487.99
03:16:24|30487.98
03:16:24|30487.98
03:16:25|30487.98
03:16:26|30487.98
03:16:27|30487.98
03:16:28|30487.99
03:16:30|30487.98
03:16:30|30485.
03:16:32|30485.
03:16:33|30485.
03:16:34|30485.
03:16:35|30485.
03:16:36|30485.
03:16:37|30485.01
03:16:38|30485.01
03:16:38|30485.
03:16:39|30485.01
03:16:41|30485.
03:16:43|30485.
03:16:43|30485.
03:16:44|30480.01
03:16:47|30479.16
03:16:47|30479.16
03:16:48|30477.26
03:16:49|30477.26
03:16:50|30477.26
03:16:51|30477.2
03:16:52|30477.2
03:16:53|30476.66
03:16:54|30471.93
03:16:55|30466.76
03:16:56|30466.78
03:16:58|30468.76
03:16:59|30468.77
03:16:59|30461.55
03:17:01|30461.55
03:17:01|30461.55
03:17:02|30461.54
03:17:04|30470.26
03:17:05|30470.26
03:17:05|30470.26
03:17:07|30470.25
03:17:08|30470.25
03:17:08|30470.26
03:17:10|30470.26
03:17:11|30470.26
03:17:12|30470.25
03:17:14|30456.56
03:17:14|30455.78
03:17:16|30455.62
03:17:18|30455.63
03:17:19|30455.63
03:17:21|30455.63
03:17:21|30455.63
03:17:22|30455.63
03:17:24|30453.78
03:17:25|30447.46
03:17:26|30447.46
03:17:27|30447.46
03:17:28|30447.46
03:17:29|30447.46
03:17:30|30447.46
03:17:30|30447.46
03:17:32|30447.46
03:17:33|30447.46
03:17:34|30447.46
03:17:35|30447.46
03:17:37|30447.45
03:17:38|30445.93
03:17:38|30445.93
03:17:39|30445.93
03:17:40|30445.93
03:17:41|30445.93
03:17:42|30445.93
03:17:43|30442.17
03:17:44|30454.33
03:17:45|30455.49
03:17:46|30455.49
03:17:47|30456.62
03:17:48|30457.36
03:17:49|30457.36
03:17:50|30457.36
03:17:51|30455.09
03:17:52|30452.19
03:17:54|30452.19
03:17:54|30452.19
03:17:55|30452.19
03:17:56|30452.19
03:17:57|30455.35
03:17:58|30454.94
03:18:00|30454.94
03:18:00|30454.95
03:18:01|30454.95
03:18:02|30454.95
03:18:04|30454.94
03:18:05|30454.95
03:18:06|30465.89
03:18:07|30465.9
03:18:08|30465.9
03:18:09|30465.9
03:18:09|30465.9
03:18:11|30465.9
03:18:11|30465.89
03:18:13|30465.59
03:18:15|30465.59
03:18:16|30465.59
03:18:17|30463.37
03:18:19|30464.88
03:18:20|30464.88
03:18:21|30464.88
03:18:22|30464.88
03:18:23|30464.88
03:18:24|30464.88
03:18:25|30464.88
03:18:26|30464.88
03:18:28|30464.88
03:18:29|30464.87
03:18:30|30464.87
03:18:31|30464.87
03:18:32|30468.61
03:18:33|30468.6
03:18:34|30468.6
03:18:35|30468.61
03:18:36|30468.61
03:18:37|30468.61
03:18:38|30468.61
03:18:39|30468.61
03:18:40|30467.08
03:18:41|30467.08
03:18:42|30467.08
03:18:43|30467.08
03:18:44|30467.08
03:18:45|30467.08
03:18:46|30467.08
03:18:47|30467.08
03:18:48|30467.08
03:18:49|30467.08
03:18:50|30467.08
03:18:51|30467.08
03:18:52|30467.08
03:18:53|30467.07
03:18:54|30467.08
03:18:55|30467.08
03:18:56|30467.08
03:18:57|30467.08
03:18:59|30467.08
03:18:59|30467.08
03:19:01|30467.08
03:19:02|30467.08
03:19:03|30467.08
03:19:03|30467.08
03:19:05|30467.08
03:19:05|30467.08
03:19:06|30467.08
03:19:07|30467.07
03:19:08|30467.07
03:19:10|30467.07
03:19:11|30467.07
03:19:11|30467.07
03:19:12|30467.07
03:19:13|30467.07
03:19:15|30467.08
03:19:17|30467.08
03:19:17|30467.08
03:19:19|30467.08
03:19:21|30467.07
03:19:21|30467.08
03:19:23|30467.08
03:19:24|30467.08
03:19:25|30467.08
03:19:26|30467.07
03:19:27|30467.08
03:19:28|30467.08
03:19:29|30467.08
03:19:30|30467.08
03:19:31|30467.08
03:19:32|30464.3
03:19:33|30464.3
03:19:34|30464.3
03:19:35|30464.31
03:19:36|30464.31
03:19:37|30464.31
03:19:38|30464.31
03:19:39|30464.31
03:19:40|30464.31
03:19:41|30464.3
03:19:42|30464.31
03:19:43|30464.31
03:19:44|30464.31
03:19:45|30464.31
03:19:46|30464.31
03:19:47|30464.31
03:19:48|30464.31
03:19:49|30464.31
03:19:50|30464.32
03:19:51|30464.32
03:19:52|30464.31
03:19:53|30464.31
03:19:54|30464.32
03:19:55|30464.32
03:19:56|30464.32
03:19:57|30464.32
03:19:58|30464.32
03:19:59|30464.32
03:20:00|30464.32
03:20:01|30464.32
03:20:02|30464.32
03:20:03|30464.32
03:20:04|30457.59
03:20:05|30457.59
03:20:06|30457.59
03:20:07|30457.59
03:20:08|30457.59
03:20:09|30457.59
03:20:10|30457.59
03:20:11|30457.59
03:20:12|30456.83
03:20:14|30456.83
03:20:14|30456.84
03:20:16|30458.75
03:20:18|30456.84
03:20:18|30456.84
03:20:20|30456.84
03:20:21|30456.84
03:20:22|30456.84
03:20:23|30458.19
03:20:24|30458.19
03:20:25|30458.19
03:20:27|30458.18
03:20:28|30458.18
03:20:29|30458.18
03:20:30|30458.19
03:20:31|30458.19
03:20:32|30458.19
03:20:33|30458.19
03:20:34|30458.18
03:20:35|30458.18
03:20:38|30458.19
03:20:39|30458.19
03:20:40|30458.18
03:20:41|30458.18
03:20:43|30464.32
03:20:43|30467.41
03:20:45|30467.41
03:20:45|30467.41
03:20:46|30467.41
03:20:47|30467.41
03:20:49|30467.41
03:20:49|30467.41
03:20:51|30467.41
03:20:52|30467.41
03:20:52|30467.41
03:20:54|30467.41
03:20:54|30467.41
03:20:55|30467.41
03:20:56|30467.41
03:20:57|30467.4
03:20:59|30467.4
03:21:00|30467.4
03:21:01|30467.4
03:21:02|30467.4
03:21:03|30467.4
03:21:04|30467.4
03:21:05|30467.4
03:21:06|30467.41
03:21:07|30467.41
03:21:08|30467.41
03:21:10|30467.41
03:21:11|30467.41
03:21:12|30467.41
03:21:12|30467.41
03:21:14|30467.41
03:21:15|30467.41
03:21:16|30467.41
03:21:18|30469.99
03:21:19|30469.99
03:21:19|30469.99
03:21:22|30469.99
03:21:22|30469.99
03:21:23|30469.99
03:21:24|30469.99
03:21:25|30469.99
03:21:26|30469.99
03:21:27|30469.99
03:21:29|30469.99
03:21:29|30469.99
03:21:30|30469.99
03:21:31|30469.99
03:21:32|30469.99
03:21:33|30469.99
03:21:34|30470.
03:21:35|30469.99
03:21:36|30469.99
03:21:37|30469.99
03:21:38|30469.99
03:21:39|30469.99
03:21:40|30469.99
03:21:41|30470.
03:21:42|30469.99
03:21:43|30469.99
03:21:45|30469.99
03:21:45|30469.99
03:21:46|30474.01
03:21:47|30474.01
03:21:48|30474.01
03:21:49|30474.01
03:21:50|30474.01
03:21:51|30474.01
03:21:52|30474.01
03:21:53|30474.01
03:21:54|30474.01
03:21:55|30460.35
03:21:56|30460.35
03:21:57|30460.35
03:21:58|30460.35
03:22:00|30460.35
03:22:01|30460.35
03:22:01|30460.35
03:22:03|30460.35
03:22:04|30460.35
03:22:04|30460.35
03:22:06|30460.35
03:22:07|30460.35
03:22:07|30460.35
03:22:08|30460.35
03:22:09|30460.35
03:22:11|30460.35
03:22:12|30460.35
03:22:12|30460.35
03:22:13|30460.34
03:22:14|30460.34
03:22:16|30460.34
03:22:17|30460.34
03:22:19|30460.34
03:22:19|30460.34
03:22:20|30460.34
03:22:21|30460.35
03:22:22|30460.35
03:22:24|30460.34
03:22:25|30460.34
03:22:26|30460.35
03:22:27|30460.34
03:22:29|30460.35
03:22:29|30460.35
03:22:30|30460.35
03:22:32|30461.33
03:22:33|30461.33
03:22:34|30461.86
03:22:35|30461.86
03:22:36|30461.86
03:22:37|30461.86
03:22:38|30461.85
03:22:39|30461.85
03:22:40|30461.85
03:22:41|30462.47
03:22:42|30462.48
03:22:43|30462.48
03:22:44|30462.48
03:22:45|30462.48
03:22:46|30466.14
03:22:47|30466.14
03:22:48|30466.14
03:22:49|30466.15
03:22:50|30466.15
03:22:51|30466.15
03:22:52|30466.15
03:22:53|30466.14
03:22:54|30466.15
03:22:55|30466.15
03:22:56|30466.15
03:22:57|30466.15
03:22:58|30466.14
03:23:00|30466.14
03:23:00|30466.14
03:23:01|30467.65
03:23:02|30467.65
03:23:03|30467.66
03:23:04|30467.66
03:23:05|30467.65
03:23:06|30467.65
03:23:07|30467.65
03:23:08|30467.65
03:23:09|30467.65
03:23:10|30467.66
03:23:11|30467.66
03:23:12|30467.66
03:23:13|30467.66
03:23:14|30467.66
03:23:15|30466.16
03:23:16|30466.16
03:23:17|30466.15
03:23:19|30460.34
03:23:21|30460.34
03:23:21|30460.34
03:23:23|30460.34
03:23:25|30460.34
03:23:25|30460.34
03:23:26|30460.34
03:23:28|30460.34
03:23:29|30460.34
03:23:31|30460.35
03:23:31|30460.34
03:23:33|30460.35
03:23:33|30460.35
03:23:34|30460.35
03:23:35|30460.35
03:23:37|30460.35
03:23:38|30460.35
03:23:39|30460.35
03:23:40|30460.35
03:23:41|30460.35
03:23:42|30460.35
03:23:43|30460.35
03:23:44|30460.35
03:23:45|30460.35
03:23:46|30460.35
03:23:47|30460.35
03:23:48|30460.35
03:23:49|30460.35
03:23:50|30460.35
03:23:51|30460.35
03:23:52|30460.35
03:23:53|30460.35
03:23:54|30460.35
03:23:55|30461.86
03:23:56|30461.86
03:23:57|30466.14
03:23:58|30466.14
03:23:59|30466.14
03:24:00|30466.14
03:24:01|30466.14
03:24:02|30466.14
03:24:04|30466.14
03:24:04|30466.14
03:24:05|30466.14
03:24:06|30466.14
03:24:07|30466.14
03:24:08|30466.14
03:24:09|30466.14
03:24:10|30466.14
03:24:11|30466.14
03:24:12|30466.14
03:24:13|30466.14
03:24:14|30466.14
03:24:15|30466.13
03:24:17|30466.13
03:24:18|30466.13
03:24:19|30466.13
03:24:21|30466.13
03:24:22|30466.13
03:24:24|30466.13
03:24:24|30466.13
03:24:26|30466.13
03:24:27|30466.13
03:24:28|30466.13
03:24:29|30466.13
03:24:30|30466.13
03:24:32|30466.13
03:24:32|30466.13
03:24:33|30466.13
03:24:34|30466.13
03:24:35|30466.13
03:24:37|30466.13
03:24:38|30464.6
03:24:39|30464.6
03:24:40|30464.6
03:24:41|30464.6
03:24:42|30464.6
03:24:43|30464.6
03:24:44|30464.6
03:24:45|30472.93
03:24:46|30472.35
03:24:48|30472.34
03:24:48|30472.34
03:24:49|30472.34
03:24:51|30472.34
03:24:52|30472.35
03:24:53|30472.35
03:24:54|30472.35
03:24:54|30472.35
03:24:56|30472.35
03:24:57|30472.35
03:24:57|30472.35
03:24:58|30472.34
03:25:00|30473.64
03:25:01|30473.65
03:25:02|30473.65
03:25:03|30473.65
03:25:04|30473.65
03:25:05|30473.65
03:25:06|30473.86
03:25:06|30473.86
03:25:08|30473.86
03:25:09|30475.
03:25:10|30475.12
03:25:11|30475.12
03:25:12|30475.12
03:25:13|30475.13
03:25:14|30475.12
03:25:15|30475.12
03:25:16|30475.13
03:25:16|30475.13
03:25:17|30475.7
03:25:18|30475.7
03:25:20|30475.7
03:25:21|30475.69
03:25:23|30475.7
03:25:23|30478.45
03:25:24|30478.12
03:25:26|30471.
03:25:26|30470.81
03:25:28|30470.81
03:25:29|30470.82
03:25:30|30470.82
03:25:31|30470.82
03:25:32|30470.82
03:25:34|30470.81
03:25:34|30470.81
03:25:35|30470.82
03:25:36|30470.82
03:25:37|30470.82
03:25:38|30470.82
03:25:39|30470.82
03:25:40|30470.81
03:25:41|30470.81
03:25:42|30470.81
03:25:43|30470.81
03:25:44|30470.82
03:25:45|30470.82
03:25:46|30470.81
03:25:48|30470.82
03:25:48|30470.82
03:25:50|30470.82
03:25:50|30470.82
03:25:51|30470.82
03:25:53|30470.82
03:25:54|30470.81
03:25:54|30470.81
03:25:56|30470.81
03:25:57|30470.81
03:25:58|30470.81
03:25:59|30470.82
03:26:00|30470.82
03:26:01|30470.82
03:26:02|30470.82
03:26:03|30470.82
03:26:05|30471.28
03:26:05|30470.92
03:26:07|30470.92
03:26:07|30470.93
03:26:09|30470.92
03:26:11|30465.13
03:26:11|30461.69
03:26:12|30461.69
03:26:13|30461.69
03:26:14|30461.69
03:26:15|30460.34
03:26:16|30460.34
03:26:17|30460.34
03:26:18|30460.35
03:26:19|30460.35
03:26:20|30460.35
03:26:22|30460.35
03:26:23|30460.35
03:26:25|30460.35
03:26:26|30460.35
03:26:28|30460.35
03:26:28|30460.35
03:26:29|30460.35
03:26:30|30460.35
03:26:31|30460.34
03:26:32|30460.34
03:26:34|30460.35
03:26:34|30460.35
03:26:35|30467.07
03:26:36|30467.07
03:26:37|30467.07
03:26:38|30467.07
03:26:39|30470.81
03:26:41|30470.82
03:26:41|30470.82
03:26:42|30470.82
03:26:45|30470.82
03:26:45|30470.82
03:26:46|30470.81
03:26:47|30470.81
03:26:48|30470.81
03:26:49|30470.81
03:26:50|30470.81
03:26:51|30470.81
03:26:52|30470.81
03:26:53|30470.81
03:26:54|30470.82
03:26:55|30472.27
03:26:56|30472.27
03:26:57|30475.12
03:26:58|30479.48
03:26:59|30479.48
03:27:00|30481.07
03:27:01|30481.07
03:27:02|30485.92
03:27:03|30485.92
03:27:04|30485.92
03:27:05|30485.92
03:27:06|30485.92
03:27:07|30485.92
03:27:08|30485.92
03:27:09|30485.92
03:27:10|30486.09
03:27:11|30490.87
03:27:13|30490.87
03:27:14|30490.87
03:27:14|30490.87
03:27:15|30494.85
03:27:17|30494.85
03:27:17|30494.84
03:27:19|30494.84
03:27:20|30494.84
03:27:21|30494.84
03:27:22|30494.84
03:27:24|30494.84
03:27:25|30494.85
03:27:25|30494.85
03:27:27|30501.34
03:27:28|30503.14
03:27:29|30503.14
03:27:30|30503.14
03:27:32|30500.02
03:27:32|30500.02
03:27:33|30500.02
03:27:35|30500.03
03:27:36|30499.87
03:27:37|30496.15
03:27:38|30494.84
03:27:39|30494.84
03:27:40|30500.87
03:27:41|30501.04
03:27:42|30501.04
03:27:43|30501.04
03:27:44|30501.03
03:27:45|30501.04
03:27:46|30501.04
03:27:47|30501.04
03:27:48|30501.04
03:27:49|30501.04
03:27:50|30501.04
03:27:51|30501.04
03:27:52|30501.04
03:27:53|30501.04
03:27:54|30501.04
03:27:55|30501.04
03:27:56|30501.04
03:27:57|30501.03
03:27:58|30501.04
03:27:59|30503.42
03:28:00|30503.42
03:28:01|30503.42
03:28:02|30493.21
03:28:03|30493.21
03:28:04|30491.48
03:28:05|30491.48
03:28:06|30491.48
03:28:07|30491.48
03:28:08|30491.48
03:28:09|30491.48
03:28:10|30491.48
03:28:11|30491.49
03:28:12|30491.48
03:28:13|30491.49
03:28:14|30491.49
03:28:16|30491.71
03:28:17|30491.71
03:28:17|30491.71
03:28:18|30491.71
03:28:20|30491.71
03:28:20|30491.71
03:28:22|30491.71
03:28:22|30491.71
03:28:24|30491.71
03:28:26|30493.22
03:28:27|30493.22
03:28:29|30493.22
03:28:30|30493.22
03:28:30|30493.21
03:28:32|30493.19
03:28:33|30493.2
03:28:34|30493.19
03:28:35|30493.19
03:28:36|30493.2
03:28:37|30493.2
03:28:38|30493.2
03:28:39|30493.2
03:28:40|30493.2
03:28:41|30493.2
03:28:42|30498.66
03:28:43|30498.66
03:28:44|30498.65
03:28:45|30498.65
03:28:46|30498.65
03:28:47|30498.65
03:28:48|30498.65
03:28:49|30498.66
03:28:50|30498.66
03:28:51|30498.66
03:28:52|30498.65
03:28:53|30498.65
03:28:54|30498.66
03:28:55|30498.65
03:28:56|30498.65
03:28:57|30498.65
03:28:58|30497.13
03:29:00|30497.13
03:29:00|30497.12
03:29:01|30490.7
03:29:02|30490.7
03:29:03|30490.7
03:29:04|30490.71
03:29:06|30492.
03:29:06|30492.
03:29:07|30492.
03:29:08|30492.
03:29:09|30492.
03:29:10|30492.
03:29:11|30492.
03:29:12|30492.
03:29:13|30489.05
03:29:14|30489.05
03:29:15|30489.04
03:29:16|30489.04
03:29:17|30489.04
03:29:18|30489.05
03:29:19|30489.05
03:29:21|30489.05
03:29:22|30486.8
03:29:22|30486.8
03:29:24|30486.8
03:29:25|30486.8
03:29:27|30488.24
03:29:27|30488.23
03:29:29|30484.52
03:29:30|30484.52
03:29:31|30481.27
03:29:32|30480.04
03:29:34|30481.27
03:29:35|30481.27
03:29:37|30481.1
03:29:37|30480.
03:29:39|30480.
03:29:39|30480.
03:29:40|30480.
03:29:42|30474.1
03:29:43|30474.08
03:29:44|30474.08
03:29:44|30474.08
03:29:46|30474.08
03:29:47|30474.08
03:29:48|30471.69
03:29:49|30471.7
03:29:50|30471.69
03:29:51|30471.69
03:29:52|30466.52
03:29:53|30466.53
03:29:53|30466.52
03:29:55|30466.52
03:29:55|30466.52
03:29:57|30466.53
03:29:58|30461.01
03:29:59|30461.01
03:30:00|30461.11
03:30:00|30461.11
03:30:02|30461.11
03:30:03|30455.05
03:30:04|30453.28
03:30:05|30454.83
03:30:06|30454.69
03:30:07|30450.01
03:30:08|30450.01
03:30:09|30450.01
03:30:10|30450.01
03:30:10|30448.97
03:30:12|30446.78
03:30:13|30446.78
03:30:13|30446.63
03:30:15|30446.63
03:30:16|30445.47
03:30:16|30448.83
03:30:18|30453.57
03:30:19|30455.05
03:30:20|30452.95
03:30:21|30452.96
03:30:22|30452.96
03:30:23|30452.19
03:30:23|30452.19
03:30:25|30452.19
03:30:27|30452.19
03:30:28|30447.11
03:30:30|30447.1
03:30:31|30454.41
03:30:33|30454.42
03:30:34|30454.41
03:30:35|30454.42
03:30:36|30458.31
03:30:37|30462.52
03:30:38|30462.51
03:30:40|30459.73
03:30:42|30459.73
03:30:43|30459.73
03:30:44|30459.73
03:30:45|30459.73
03:30:46|30459.73
03:30:47|30459.73
03:30:47|30464.43
03:30:49|30468.12
03:30:50|30468.11
03:30:51|30468.11
03:30:52|30468.12
03:30:53|30468.12
03:30:54|30468.12
03:30:55|30469.63
03:30:57|30469.63
03:30:57|30473.76
03:30:58|30473.76
03:30:59|30473.94
03:31:00|30473.94
03:31:02|30473.95
03:31:02|30473.95
03:31:03|30473.95
03:31:04|30473.95
03:31:05|30473.95
03:31:06|30473.96
03:31:07|30475.47
03:31:08|30475.47
03:31:09|30475.47
03:31:10|30475.47
03:31:11|30475.47
03:31:13|30475.47
03:31:13|30475.52
03:31:14|30477.61
03:31:15|30477.61
03:31:16|30472.42
03:31:17|30472.42
03:31:18|30472.42
03:31:19|30472.42
03:31:20|30472.42
03:31:21|30472.42
03:31:22|30472.42
03:31:24|30472.42
03:31:24|30472.42
03:31:26|30472.43
03:31:28|30472.43
03:31:30|30472.42
03:31:30|30472.43
03:31:31|30472.43
03:31:32|30472.43
03:31:34|30472.42
03:31:35|30472.42
03:31:36|30472.42
03:31:36|30472.42
03:31:38|30472.42
03:31:40|30472.42
03:31:40|30472.42
03:31:41|30472.42
03:31:42|30472.42
03:31:43|30472.42
03:31:44|30472.42
03:31:45|30472.42
03:31:47|30472.42
03:31:48|30472.42
03:31:49|30472.42
03:31:50|30472.42
03:31:50|30467.01
03:31:52|30467.01
03:31:53|30466.58
03:31:54|30466.58
03:31:55|30466.58
03:31:55|30461.64
03:31:57|30461.64
03:31:58|30461.63
03:31:59|30461.64
03:31:59|30461.63
03:32:01|30461.63
03:32:01|30461.63
03:32:03|30461.64
03:32:04|30461.64
03:32:05|30462.75
03:32:06|30462.75
03:32:06|30462.75
03:32:08|30462.76
03:32:09|30462.76
03:32:10|30462.76
03:32:11|30462.76
03:32:12|30462.75
03:32:13|30462.75
03:32:13|30462.75
03:32:15|30466.16
03:32:16|30466.16
03:32:17|30466.16
03:32:18|30466.16
03:32:19|30466.16
03:32:19|30466.17
03:32:21|30466.16
03:32:21|30466.16
03:32:22|30466.16
03:32:24|30466.16
03:32:25|30466.16
03:32:26|30466.16
03:32:27|30466.16
03:32:29|30466.16
03:32:30|30466.16
03:32:32|30466.16
03:32:32|30466.16
03:32:34|30466.16
03:32:35|30466.16
03:32:36|30466.16
03:32:38|30466.16
03:32:38|30466.17
03:32:39|30466.17
03:32:41|30466.17
03:32:42|30466.17
03:32:44|30466.17
03:32:44|30466.16
03:32:45|30466.16
03:32:46|30466.16
03:32:47|30466.16
03:32:49|30466.17
03:32:50|30466.17
03:32:51|30466.16
03:32:52|30466.16
03:32:53|30466.16
03:32:54|30466.16
03:32:55|30466.16
03:32:56|30466.17
03:32:57|30466.17
03:32:58|30465.3
03:32:59|30465.3
03:33:00|30465.3
03:33:01|30464.71
03:33:04|30464.71
03:33:04|30464.71
03:33:06|30464.71
03:33:06|30464.72
03:33:07|30464.72
03:33:09|30464.72
03:33:10|30464.72
03:33:11|30464.72
03:33:12|30464.72
03:33:13|30464.72
03:33:14|30464.72
03:33:15|30466.17
03:33:17|30466.17
03:33:17|30466.16
03:33:18|30466.17
03:33:19|30466.17
03:33:20|30466.17
03:33:21|30466.17
03:33:22|30466.17
03:33:23|30466.17
03:33:24|30466.97
03:33:25|30469.82
03:33:26|30469.82
03:33:27|30469.82
03:33:29|30469.82
03:33:30|30469.82
03:33:32|30469.82
03:33:33|30469.82
03:33:34|30469.82
03:33:35|30469.82
03:33:37|30469.82
03:33:38|30469.82
03:33:39|30469.82
03:33:41|30469.82
03:33:42|30469.82
03:33:43|30469.82
03:33:44|30469.82
03:33:45|30469.82
03:33:46|30469.82
03:33:47|30469.82
03:33:48|30469.82
03:33:49|30469.81
03:33:51|30469.81
03:33:51|30469.81
03:33:52|30469.81
03:33:54|30469.82
03:33:55|30469.81
03:33:55|30469.81
03:33:57|30469.82
03:33:57|30469.82
03:33:59|30469.82
03:33:59|30469.82
03:34:01|30469.82
03:34:02|30469.82
03:34:02|30469.82
03:34:03|30469.82
03:34:04|30469.82
03:34:05|30469.82
03:34:06|30469.82
03:34:07|30469.82
03:34:08|30469.82
03:34:09|30469.82
03:34:11|30469.82
03:34:12|30469.82
03:34:13|30469.81
03:34:13|30469.81
03:34:14|30469.82
03:34:16|30469.82
03:34:17|30469.82
03:34:17|30469.81
03:34:19|30469.81
03:34:20|30469.82
03:34:21|30469.82
03:34:21|30469.82
03:34:22|30469.82
03:34:24|30469.83
03:34:24|30469.83
03:34:26|30469.84
03:34:27|30469.84
03:34:27|30469.84
03:34:29|30469.85
03:34:31|30469.85
03:34:32|30469.84
03:34:33|30469.82
03:34:34|30469.81
03:34:36|30466.8
03:34:38|30466.8
03:34:38|30466.79
03:34:39|30466.79
03:34:40|30466.79
03:34:42|30466.79
03:34:42|30466.79
03:34:44|30466.79
03:34:44|30466.79
03:34:46|30466.79
03:34:47|30466.79
03:34:48|30466.8
03:34:49|30471.99
03:34:50|30471.99
03:34:51|30472.
03:34:52|30472.
03:34:53|30472.
03:34:54|30472.
03:34:55|30472.
03:34:57|30471.99
03:34:58|30471.99
03:34:59|30472.
03:35:00|30472.
03:35:01|30472.
03:35:02|30472.42
03:35:03|30472.42
03:35:05|30472.58
03:35:05|30475.
03:35:06|30477.67
03:35:07|30479.58
03:35:08|30479.58
03:35:09|30479.58
03:35:10|30483.44
03:35:11|30486.98
03:35:13|30486.99
03:35:13|30486.99
03:35:15|30486.99
03:35:16|30486.99
03:35:17|30486.99
03:35:18|30486.99
03:35:19|30485.94
03:35:19|30485.94
03:35:21|30485.94
03:35:22|30485.08
03:35:23|30485.08
03:35:24|30485.08
03:35:25|30485.08
03:35:26|30485.08
03:35:26|30485.09
03:35:28|30485.09
03:35:29|30485.09
03:35:30|30485.08
03:35:32|30485.08
03:35:32|30485.08
03:35:33|30485.08
03:35:34|30485.08
03:35:36|30485.08
03:35:37|30485.08
03:35:38|30484.56
03:35:39|30478.84
03:35:40|30478.84
03:35:42|30478.85
03:35:42|30478.85
03:35:43|30478.85
03:35:44|30478.85
03:35:45|30478.85
03:35:46|30478.85
03:35:47|30478.85
03:35:48|30478.85
03:35:49|30478.85
03:35:50|30478.85
03:35:51|30478.85
03:35:52|30478.85
03:35:53|30478.85
03:35:54|30478.85
03:35:55|30478.85
03:35:56|30478.85
03:35:57|30478.84
03:35:59|30478.84
03:35:59|30478.84
03:36:00|30478.84
03:36:01|30478.84
03:36:02|30478.84
03:36:04|30478.85
03:36:04|30478.85
03:36:05|30478.85
03:36:06|30478.84
03:36:07|30479.
03:36:09|30479.
03:36:10|30479.
03:36:10|30480.35
03:36:12|30480.35
03:36:13|30480.35
03:36:14|30480.35
03:36:15|30480.35
03:36:15|30480.35
03:36:17|30480.35
03:36:17|30480.35
03:36:19|30480.36
03:36:20|30480.36
03:36:20|30480.36
03:36:21|30480.35
03:36:22|30480.35
03:36:23|30480.35
03:36:24|30480.35
03:36:25|30480.35
03:36:26|30480.35
03:36:27|30480.35
03:36:29|30480.35
03:36:29|30480.35
03:36:30|30480.35
03:36:32|30480.35
03:36:34|30480.36
03:36:35|30480.36
03:36:36|30480.36
03:36:38|30480.37
03:36:40|30480.36
03:36:40|30480.36
03:36:41|30480.36
03:36:42|30480.37
03:36:43|30480.37
03:36:44|30480.36
03:36:46|30480.37
03:36:47|30480.37
03:36:48|30480.38
03:36:48|30480.38
03:36:50|30480.38
03:36:51|30480.38
03:36:52|30480.38
03:36:53|30480.38
03:36:54|30480.38
03:36:55|30480.38
03:36:56|30481.87
03:36:57|30481.87
03:36:58|30481.87
03:36:59|30481.87
03:37:00|30481.87
03:37:01|30481.87
03:37:02|30481.87
03:37:03|30481.87
03:37:04|30481.88
03:37:04|30481.88
03:37:05|30481.88
03:37:07|30481.88
03:37:08|30481.88
03:37:08|30481.87
03:37:10|30481.88
03:37:11|30481.87
03:37:12|30481.87
03:37:13|30481.87
03:37:14|30481.87
03:37:15|30481.87
03:37:16|30481.87
03:37:16|30481.87
03:37:18|30481.87
03:37:19|30481.87
03:37:19|30481.87
03:37:21|30481.87
03:37:22|30482.
03:37:22|30482.
03:37:24|30482.
03:37:25|30482.
03:37:25|30482.
03:37:27|30481.88
03:37:28|30481.88
03:37:28|30481.88
03:37:30|30481.88
03:37:31|30481.88
03:37:31|30481.88
03:37:34|30481.88
03:37:34|30481.88
03:37:36|30481.88
03:37:36|30481.89
03:37:38|30481.89
03:37:39|30481.89
03:37:40|30486.97
03:37:41|30486.97
03:37:42|30486.97
03:37:43|30486.97
03:37:44|30486.97
03:37:45|30486.97
03:37:46|30486.97
03:37:47|30486.97
03:37:48|30486.98
03:37:49|30486.98
03:37:50|30486.98
03:37:52|30486.97
03:37:52|30486.97
03:37:54|30486.97
03:37:55|30486.97
03:37:56|30486.97
03:37:56|30486.97
03:37:58|30486.97
03:37:59|30486.97
03:38:00|30486.97
03:38:01|30486.98
03:38:02|30486.98
03:38:04|30486.98
03:38:04|30486.98
03:38:05|30486.98
03:38:06|30486.98
03:38:08|30486.98
03:38:10|30486.98
03:38:10|30486.98
03:38:11|30486.98
03:38:12|30486.98
03:38:13|30486.98
03:38:14|30486.98
03:38:15|30486.98
03:38:17|30486.98
03:38:17|30486.98
03:38:18|30486.98
03:38:19|30486.98
03:38:21|30486.98
03:38:21|30486.98
03:38:22|30486.98
03:38:23|30486.98
03:38:25|30486.98
03:38:26|30486.98
03:38:26|30486.98
03:38:28|30486.98
03:38:28|30486.98
03:38:29|30486.98
03:38:30|30486.98
03:38:31|30486.98
03:38:32|30486.98
03:38:34|30486.97
03:38:36|30486.98
03:38:37|30486.98
03:38:38|30486.98
03:38:39|30486.97
03:38:41|30486.97
03:38:42|30486.97
03:38:43|30486.98
03:38:44|30486.97
03:38:46|30486.97
03:38:46|30486.97
03:38:47|30486.97
03:38:48|30486.97
03:38:49|30486.97
03:38:50|30486.97
03:38:51|30486.98
03:38:53|30486.98
03:38:54|30486.98
03:38:55|30486.97
03:38:56|30486.97
03:38:57|30486.97
03:38:58|30486.97
03:38:59|30486.97
03:39:00|30486.5
03:39:01|30486.5
03:39:02|30486.5
03:39:03|30486.5
03:39:04|30486.5
03:39:05|30485.48
03:39:06|30485.48
03:39:08|30485.48
03:39:08|30485.48
03:39:09|30495.13
03:39:10|30497.96
03:39:11|30497.96
03:39:13|30497.96
03:39:14|30497.96
03:39:15|30497.96
03:39:16|30497.96
03:39:17|30495.6
03:39:18|30495.6
03:39:19|30495.6
03:39:20|30495.6
03:39:21|30495.61
03:39:22|30495.61
03:39:23|30495.61
03:39:24|30495.61
03:39:25|30495.61
03:39:26|30495.61
03:39:27|30495.61
03:39:28|30495.61
03:39:29|30495.61
03:39:30|30495.61
03:39:31|30495.61
03:39:32|30495.61
03:39:33|30495.61
03:39:34|30495.61
03:39:36|30495.61
03:39:37|30495.61
03:39:38|30495.61
03:39:39|30495.6
03:39:40|30495.6
03:39:42|30489.98
03:39:42|30489.98
03:39:43|30489.99
03:39:45|30489.98
03:39:46|30489.98
03:39:47|30489.98
03:39:48|30489.98
03:39:49|30485.49
03:39:50|30485.49
03:39:51|30485.48
03:39:52|30485.48
03:39:53|30485.48
03:39:54|30485.48
03:39:55|30485.48
03:39:56|30485.44
03:39:57|30485.44
03:39:58|30485.44
03:39:59|30485.44
03:40:01|30485.44
03:40:02|30485.44
03:40:03|30485.44
03:40:04|30500.
03:40:05|30517.13
03:40:05|30519.42
03:40:06|30523.42
03:40:07|30518.17
03:40:09|30518.17
03:40:09|30518.01
03:40:11|30512.96
03:40:12|30511.23
03:40:12|30511.22
03:40:13|30508.68
03:40:15|30508.68
03:40:16|30511.2
03:40:16|30511.21
03:40:17|30511.02
03:40:19|30511.02
03:40:20|30510.31
03:40:21|30510.31
03:40:22|30510.31
03:40:23|30516.04
03:40:25|30515.42
03:40:27|30515.42
03:40:27|30515.42
03:40:28|30514.77
03:40:29|30514.77
03:40:30|30514.77
03:40:31|30514.78
03:40:32|30514.78
03:40:33|30514.78
03:40:34|30514.77
03:40:36|30514.78
03:40:38|30514.78
03:40:39|30514.78
03:40:41|30514.77
03:40:41|30514.77
03:40:42|30514.77
03:40:43|30514.77
03:40:44|30514.77
03:40:45|30514.77
03:40:46|30514.78
03:40:47|30514.78
03:40:48|30514.77
03:40:49|30514.77
03:40:50|30514.77
03:40:51|30514.77
03:40:52|30514.08
03:40:54|30514.08
03:40:54|30514.09
03:40:55|30514.08
03:40:56|30514.08
03:40:57|30514.08
03:40:58|30514.08
03:40:59|30514.08
03:41:00|30514.08
03:41:01|30514.08
03:41:02|30514.09
03:41:03|30514.08
03:41:04|30514.08
03:41:06|30514.08
03:41:07|30514.08
03:41:08|30514.08
03:41:08|30514.08
03:41:10|30514.08
03:41:11|30514.08
03:41:12|30514.08
03:41:13|30514.08
03:41:13|30514.08
03:41:14|30514.08
03:41:16|30514.08
03:41:18|30514.08
03:41:18|30514.09
03:41:19|30514.09
03:41:20|30514.09
03:41:21|30514.08
03:41:22|30514.08
03:41:23|30514.08
03:41:24|30514.08
03:41:25|30514.09
03:41:26|30514.09
03:41:27|30514.09
03:41:28|30514.09
03:41:29|30514.09
03:41:30|30514.08
03:41:31|30514.08
03:41:32|30514.09
03:41:33|30514.09
03:41:34|30514.09
03:41:35|30514.09
03:41:36|30514.09
03:41:38|30514.09
03:41:39|30514.08
03:41:40|30514.08
03:41:41|30514.08
03:41:42|30514.08
03:41:43|30514.08
03:41:45|30514.09
03:41:45|30514.09
03:41:46|30514.08
03:41:47|30514.08
03:41:48|30507.97
03:41:50|30507.98
03:41:52|30507.98
03:41:52|30504.2
03:41:54|30504.2
03:41:54|30504.2
03:41:56|30502.67
03:41:57|30502.67
03:41:57|30502.67
03:41:58|30502.67
03:41:59|30495.78
03:42:00|30495.78
03:42:02|30499.04
03:42:03|30499.04
03:42:03|30501.88
03:42:04|30501.88
03:42:06|30501.88
03:42:06|30505.88
03:42:08|30507.97
03:42:09|30507.97
03:42:10|30507.97
03:42:10|30507.96
03:42:12|30507.96
03:42:12|30507.97
03:42:14|30507.96
03:42:15|30507.97
03:42:16|30507.97
03:42:17|30501.88
03:42:18|30501.89
03:42:18|30501.89
03:42:19|30501.88
03:42:20|30501.88
03:42:21|30501.89
03:42:22|30501.89
03:42:24|30501.89
03:42:25|30501.89
03:42:25|30501.89
03:42:27|30501.89
03:42:28|30501.88
03:42:29|30497.43
03:42:30|30495.61
03:42:31|30495.22
03:42:32|30487.87
03:42:33|30487.87
03:42:35|30487.87
03:42:35|30487.87
03:42:36|30487.87
03:42:38|30487.87
03:42:39|30479.5
03:42:40|30478.84
03:42:41|30478.84
03:42:42|30478.84
03:42:44|30480.35
03:42:44|30480.35
03:42:45|30480.35
03:42:46|30480.35
03:42:47|30482.96
03:42:48|30482.96
03:42:49|30482.77
03:42:51|30472.87
03:42:52|30472.87
03:42:53|30472.71
03:42:53|30472.72
03:42:54|30471.7
03:42:56|30471.7
03:42:57|30471.7
03:42:57|30471.7
03:42:59|30466.02
03:43:00|30466.02
03:43:01|30466.02
03:43:02|30466.02
03:43:02|30466.02
03:43:04|30466.02
03:43:05|30466.02
03:43:06|30466.02
03:43:07|30470.01
03:43:08|30471.41
03:43:09|30471.4
03:43:10|30471.41
03:43:11|30466.41
03:43:13|30466.41
03:43:13|30466.41
03:43:14|30466.41
03:43:15|30467.82
03:43:16|30467.82
03:43:17|30467.84
03:43:18|30467.84
03:43:19|30467.84
03:43:20|30467.83
03:43:21|30467.83
03:43:22|30467.83
03:43:23|30467.83
03:43:24|30467.83
03:43:25|30467.83
03:43:26|30467.83
03:43:27|30467.84
03:43:28|30467.84
03:43:29|30467.84
03:43:30|30467.84
03:43:31|30467.84
03:43:32|30467.84
03:43:33|30467.83
03:43:35|30467.83
03:43:35|30467.83
03:43:36|30467.83
03:43:37|30467.83
03:43:39|30467.84
03:43:41|30467.84
03:43:42|30467.84
03:43:44|30467.83
03:43:44|30467.83
03:43:45|30467.83
03:43:47|30467.84
03:43:47|30467.83
03:43:49|30467.83
03:43:50|30467.83
03:43:51|30467.83
03:43:52|30467.83
03:43:53|30467.84
03:43:54|30467.84
03:43:55|30467.84
03:43:56|30467.83
03:43:57|30467.84
03:43:58|30467.84
03:43:59|30467.84
03:44:00|30467.84
03:44:01|30467.84
03:44:02|30467.84
03:44:03|30467.84
03:44:04|30467.84
03:44:05|30467.84
03:44:06|30467.83
03:44:07|30467.83
03:44:08|30467.83
03:44:09|30467.83
03:44:10|30467.83
03:44:11|30467.83
03:44:12|30469.09
03:44:13|30469.33
03:44:14|30469.33
03:44:15|30469.33
03:44:16|30469.33
03:44:17|30469.33
03:44:18|30469.33
03:44:19|30471.05
03:44:20|30471.05
03:44:21|30471.05
03:44:22|30471.05
03:44:23|30471.05
03:44:24|30471.05
03:44:25|30471.05
03:44:26|30471.05
03:44:27|30471.05
03:44:28|30471.05
03:44:30|30471.04
03:44:30|30471.05
03:44:31|30471.05
03:44:32|30471.05
03:44:33|30471.05
03:44:34|30471.05
03:44:36|30471.05
03:44:36|30471.05
03:44:37|30469.58
03:44:38|30469.58
03:44:40|30471.4
03:44:42|30471.41
03:44:43|30471.4
03:44:44|30471.4
03:44:46|30471.4
03:44:47|30471.4
03:44:48|30471.41
03:44:49|30471.4
03:44:50|30471.4
03:44:51|30471.4
03:44:52|30471.41
03:44:53|30471.41
03:44:53|30471.41
03:44:55|30471.41
03:44:56|30471.41
03:44:57|30471.41
03:44:57|30471.41
03:44:59|30471.41
03:45:00|30471.41
03:45:01|30471.41
03:45:02|30472.93
03:45:02|30472.93
03:45:04|30472.94
03:45:04|30472.94
03:45:05|30472.93
03:45:07|30472.94
03:45:07|30472.94
03:45:08|30472.94
03:45:10|30472.94
03:45:11|30472.93
03:45:11|30471.05
03:45:12|30469.52
03:45:13|30469.51
03:45:15|30469.51
03:45:15|30469.51
03:45:16|30469.52
03:45:17|30469.51
03:45:18|30469.52
03:45:19|30469.51
03:45:21|30469.51
03:45:22|30469.51
03:45:22|30469.52
03:45:23|30469.51
03:45:25|30469.51
03:45:25|30469.51
03:45:27|30469.52
03:45:27|30469.51
03:45:28|30468.37
03:45:29|30468.37
03:45:30|30468.37
03:45:31|30468.37
03:45:33|30468.36
03:45:34|30468.36
03:45:34|30468.36
03:45:36|30468.37
03:45:36|30468.37
03:45:37|30469.5
03:45:39|30469.5
03:45:39|30469.5
03:45:41|30469.5
03:45:43|30469.51
03:45:45|30469.5
03:45:45|30469.5
03:45:46|30469.51
03:45:47|30469.51
03:45:48|30469.5
03:45:49|30469.5
03:45:51|30469.51
03:45:52|30473.64
03:45:54|30475.32
03:45:55|30475.32
03:45:56|30479.77
03:45:57|30479.77
03:45:58|30479.78
03:45:59|30479.78
03:46:00|30479.77
03:46:02|30479.77
03:46:03|30479.77
03:46:04|30479.78
03:46:05|30479.77
03:46:05|30479.77
03:46:07|30478.11
03:46:07|30478.11
03:46:09|30475.94
03:46:10|30475.94
03:46:10|30475.94
03:46:11|30475.94
03:46:13|30475.94
03:46:14|30472.86
03:46:15|30472.86
03:46:16|30472.87
03:46:17|30472.87
03:46:17|30472.87
03:46:19|30472.86
03:46:20|30472.87
03:46:21|30472.87
03:46:22|30472.87
03:46:22|30472.87
03:46:24|30472.87
03:46:24|30472.86
03:46:26|30472.87
03:46:27|30472.87
03:46:27|30472.87
03:46:28|30472.86
03:46:30|30472.86
03:46:31|30472.86
03:46:32|30472.87
03:46:33|30472.87
03:46:33|30472.87
03:46:35|30472.87
03:46:36|30472.87
03:46:36|30472.87
03:46:37|30472.87
03:46:38|30472.87
03:46:39|30472.86
03:46:41|30472.87
03:46:42|30472.87
03:46:44|30472.87
03:46:45|30472.87
03:46:46|30472.86
03:46:47|30474.38
03:46:48|30474.38
03:46:49|30474.37
03:46:50|30474.37
03:46:51|30474.38
03:46:52|30474.38
03:46:53|30475.92
03:46:54|30475.92
03:46:55|30475.92
03:46:57|30475.92
03:46:57|30475.93
03:46:58|30475.93
03:46:59|30475.93
03:47:01|30475.93
03:47:02|30475.92
03:47:03|30475.93
03:47:04|30475.93
03:47:06|30475.93
03:47:06|30475.93
03:47:07|30475.93
03:47:08|30475.93
03:47:09|30475.93
03:47:10|30475.93
03:47:11|30475.93
03:47:13|30475.93
03:47:14|30475.93
03:47:14|30475.93
03:47:16|30475.93
03:47:16|30475.92
03:47:17|30475.92
03:47:19|30475.92
03:47:19|30475.92
03:47:21|30475.92
03:47:21|30475.92
03:47:23|30475.92
03:47:24|30475.93
03:47:25|30475.93
03:47:25|30475.92
03:47:27|30475.93
03:47:28|30475.93
03:47:29|30475.93
03:47:30|30475.93
03:47:31|30475.93
03:47:32|30475.93
03:47:32|30475.93
03:47:34|30475.93
03:47:35|30475.93
03:47:36|30478.59
03:47:37|30478.6
03:47:38|30478.6
03:47:39|30478.6
03:47:40|30478.59
03:47:41|30477.38
03:47:42|30477.38
03:47:44|30477.38
03:47:45|30477.38
03:47:46|30477.39
03:47:48|30477.39
03:47:48|30477.39
03:47:53|30477.39
03:47:55|30477.39
03:47:55|30477.39
03:47:56|30477.3
03:47:57|30477.31
03:47:58|30477.31
03:47:59|30477.3
03:48:01|30477.31
03:48:02|30477.31
03:48:03|30477.31
03:48:04|30477.31
03:48:05|30477.31
03:48:06|30477.31
03:48:07|30477.31
03:48:08|30477.31
03:48:09|30477.31
03:48:10|30477.31
03:48:11|30477.31
03:48:12|30477.39
03:48:13|30477.39
03:48:14|30477.4
03:48:15|30477.4
03:48:16|30477.4
03:48:17|30477.39
03:48:18|30477.39
03:48:19|30477.39
03:48:20|30477.39
03:48:21|30477.39
03:48:22|30477.4
03:48:23|30477.39
03:48:25|30477.39
03:48:25|30477.4
03:48:26|30477.4
03:48:28|30477.39
03:48:29|30477.39
03:48:29|30477.39
03:48:30|30477.39
03:48:32|30477.39
03:48:32|30477.39
03:48:33|30477.39
03:48:34|30477.4
03:48:36|30477.4
03:48:36|30477.4
03:48:38|30477.4
03:48:38|30477.4
03:48:39|30477.4
03:48:41|30477.4
03:48:42|30477.4
03:48:42|30477.4
03:48:44|30477.4
03:48:46|30477.4
03:48:47|30477.4
03:48:48|30477.4
03:48:49|30477.4
03:48:50|30477.4
03:48:51|30477.4
03:48:51|30477.4
03:48:53|30477.4
03:48:55|30477.4
03:48:55|30477.4
03:48:56|30477.4
03:48:58|30477.59
03:48:58|30477.69
03:48:59|30477.69
03:49:00|30477.69
03:49:01|30477.69
03:49:02|30477.69
03:49:03|30477.68
03:49:04|30477.68
03:49:05|30477.68
03:49:06|30477.69
03:49:07|30477.69
03:49:08|30477.69
03:49:09|30477.69
03:49:10|30477.69
03:49:11|30477.69
03:49:12|30477.69
03:49:13|30477.69
03:49:14|30477.69
03:49:15|30477.69
03:49:16|30477.69
03:49:17|30477.68
03:49:18|30477.69
03:49:19|30477.68
03:49:20|30477.68
03:49:21|30477.68
03:49:22|30477.68
03:49:24|30477.68
03:49:25|30477.68
03:49:26|30477.68
03:49:27|30477.9
03:49:28|30477.9
03:49:29|30477.89
03:49:30|30477.89
03:49:31|30477.89
03:49:32|30477.89
03:49:33|30480.11
03:49:34|30480.11
03:49:35|30480.11
03:49:36|30480.11
03:49:37|30480.11
03:49:38|30480.11
03:49:39|30480.12
03:49:40|30480.12
03:49:41|30480.12
03:49:42|30480.12
03:49:43|30466.
03:49:44|30466.01
03:49:46|30466.01
03:49:48|30466.
03:49:49|30464.23
03:49:50|30464.23
03:49:51|30464.23
03:49:52|30464.23
03:49:53|30464.23
03:49:54|30464.23
03:49:55|30464.23
03:49:56|30464.23
03:49:57|30464.23
03:49:58|30467.52
03:49:59|30472.17
03:50:00|30472.18
03:50:01|30472.18
03:50:02|30472.18
03:50:03|30474.44
03:50:05|30474.44
03:50:05|30474.44
03:50:06|30474.45
03:50:07|30474.45
03:50:08|30474.45
03:50:09|30474.44
03:50:10|30474.44
03:50:11|30474.44
03:50:12|30474.44
03:50:13|30474.44
03:50:14|30475.48
03:50:15|30475.48
03:50:16|30475.49
03:50:17|30475.49
03:50:18|30475.49
03:50:19|30475.48
03:50:21|30475.48
03:50:21|30475.48
03:50:22|30475.48
03:50:23|30475.48
03:50:24|30475.48
03:50:26|30475.49
03:50:26|30475.49
03:50:28|30475.49
03:50:28|30475.49
03:50:30|30481.28
03:50:30|30485.88
03:50:31|30492.79
03:50:33|30492.79
03:50:33|30492.79
03:50:34|30496.3
03:50:36|30496.3
03:50:37|30496.3
03:50:37|30496.3
03:50:38|30496.3
03:50:39|30496.31
03:50:40|30496.31
03:50:42|30496.31
03:50:43|30498.07
03:50:43|30498.08
03:50:45|30498.08
03:50:47|30502.35
03:50:47|30502.35
03:50:48|30502.35
03:50:49|30496.95
03:50:50|30496.95
03:50:51|30496.51
03:50:52|30496.51
03:50:53|30499.22
03:50:55|30499.22
03:50:56|30499.22
03:50:57|30499.22
03:50:58|30499.22
03:50:59|30498.29
03:50:59|30498.29
03:51:01|30498.03
03:51:01|30498.03
03:51:03|30491.26
03:51:04|30488.01
03:51:05|30488.01
03:51:05|30488.01
03:51:06|30488.01
03:51:08|30488.01
03:51:09|30488.
03:51:10|30487.84
03:51:11|30487.84
03:51:12|30487.84
03:51:13|30487.84
03:51:14|30487.84
03:51:15|30487.83
03:51:16|30487.08
03:51:17|30487.08
03:51:18|30487.08
03:51:19|30487.08
03:51:20|30488.52
03:51:21|30490.36
03:51:22|30490.36
03:51:22|30490.36
03:51:24|30490.35
03:51:25|30490.35
03:51:26|30490.36
03:51:27|30490.36
03:51:28|30490.36
03:51:29|30490.36
03:51:30|30490.36
03:51:31|30490.36
03:51:32|30490.36
03:51:33|30490.36
03:51:35|30490.36
03:51:35|30490.36
03:51:37|30490.36
03:51:38|30490.36
03:51:39|30490.36
03:51:41|30490.36
03:51:41|30490.36
03:51:42|30490.36
03:51:43|30490.36
03:51:44|30490.36
03:51:45|30490.36
03:51:46|30490.35
03:51:47|30490.35
03:51:49|30490.35
03:51:51|30490.35
03:51:52|30490.35
03:51:54|30490.36
03:51:55|30490.36
03:51:55|30490.36
03:51:56|30490.36
03:51:58|30490.36
03:51:58|30490.36
03:52:00|30490.36
03:52:00|30490.36
03:52:01|30490.36
03:52:03|30490.36
03:52:03|30490.36
03:52:04|30490.36
03:52:06|30490.36
03:52:06|30490.36
03:52:07|30490.36
03:52:09|30490.36
03:52:09|30490.36
03:52:11|30490.36
03:52:12|30490.36
03:52:13|30490.36
03:52:15|30490.36
03:52:15|30490.36
03:52:16|30490.36
03:52:17|30490.36
03:52:18|30490.36
03:52:20|30490.36
03:52:20|30490.36
03:52:21|30490.36
03:52:22|30490.36
03:52:23|30490.36
03:52:24|30490.36
03:52:25|30490.36
03:52:26|30490.35
03:52:27|30490.35
03:52:28|30490.35
03:52:29|30490.35
03:52:30|30490.35
03:52:31|30490.36
03:52:32|30490.36
03:52:33|30490.35
03:52:34|30490.35
03:52:35|30490.36
03:52:36|30490.35
03:52:37|30489.94
03:52:38|30489.94
03:52:39|30489.94
03:52:40|30489.94
03:52:41|30489.94
03:52:43|30489.94
03:52:43|30489.93
03:52:44|30489.94
03:52:45|30489.94
03:52:46|30489.94
03:52:48|30489.94
03:52:50|30489.94
03:52:51|30489.94
03:52:52|30493.76
03:52:53|30493.77
03:52:54|30493.76
03:52:55|30490.42
03:52:57|30490.42
03:52:57|30490.42
03:53:02|30490.42
03:53:02|30490.4
03:53:03|30490.39
03:53:05|30490.39
03:53:05|30490.39
03:53:07|30490.39
03:53:08|30485.54
03:53:09|30485.54
03:53:10|30485.54
03:53:11|30485.54
03:53:12|30487.07
03:53:14|30487.07
03:53:15|30487.07
03:53:16|30487.07
03:53:16|30487.06
03:53:17|30487.06
03:53:18|30487.06
03:53:19|30487.06
03:53:21|30487.07
03:53:21|30487.06
03:53:23|30487.06
03:53:24|30487.06
03:53:25|30487.06
03:53:26|30487.06
03:53:26|30487.06
03:53:28|30487.06
03:53:29|30487.06
03:53:30|30487.06
03:53:31|30487.06
03:53:32|30487.06
03:53:33|30487.06
03:53:34|30487.07
03:53:36|30485.
03:53:36|30485.01
03:53:37|30485.01
03:53:38|30485.01
03:53:39|30485.01
03:53:40|30485.
03:53:42|30485.
03:53:42|30485.
03:53:44|30485.
03:53:45|30485.
03:53:46|30485.
03:53:47|30485.
03:53:48|30485.
03:53:48|30485.
03:53:51|30485.01
03:53:51|30485.01
03:53:52|30485.01
03:53:53|30485.
03:53:54|30485.
03:53:55|30485.01
03:53:56|30485.
03:53:57|30485.
03:53:58|30485.
03:54:00|30485.
03:54:01|30485.01
03:54:02|30485.01
03:54:03|30485.01
03:54:04|30485.01
03:54:05|30485.01
03:54:06|30485.
03:54:07|30485.01
03:54:08|30485.
03:54:09|30485.
03:54:10|30485.01
03:54:11|30487.02
03:54:12|30487.01
03:54:13|30487.01
03:54:13|30487.02
03:54:15|30487.02
03:54:16|30487.01
03:54:16|30487.01
03:54:18|30487.01
03:54:19|30487.02
03:54:20|30487.02
03:54:21|30487.02
03:54:22|30487.02
03:54:23|30487.02
03:54:24|30487.02
03:54:25|30487.02
03:54:26|30487.44
03:54:27|30487.45
03:54:28|30487.45
03:54:29|30487.44
03:54:30|30487.44
03:54:31|30487.44
03:54:32|30487.44
03:54:33|30487.44
03:54:34|30487.44
03:54:35|30487.44
03:54:36|30487.44
03:54:37|30487.44
03:54:38|30487.44
03:54:39|30487.44
03:54:40|30487.44
03:54:42|30487.44
03:54:43|30487.44
03:54:44|30487.44
03:54:45|30487.44
03:54:46|30487.02
03:54:47|30487.02
03:54:48|30487.02
03:54:49|30487.02
03:54:50|30487.02
03:54:52|30487.02
03:54:52|30487.02
03:54:55|30487.02
03:54:55|30487.02
03:54:56|30487.02
03:54:57|30487.02
03:54:59|30487.02
03:55:01|30487.02
03:55:02|30487.02
03:55:03|30490.42
03:55:04|30490.42
03:55:05|30490.42
03:55:06|30490.42
03:55:08|30490.42
03:55:08|30490.56
03:55:10|30490.56
03:55:11|30490.56
03:55:12|30492.18
03:55:13|30492.18
03:55:14|30492.18
03:55:15|30492.18
03:55:16|30491.21
03:55:17|30491.21
03:55:18|30491.21
03:55:19|30489.74
03:55:19|30489.74
03:55:21|30489.74
03:55:22|30489.74
03:55:23|30489.74
03:55:24|30489.74
03:55:25|30489.74
03:55:26|30489.75
03:55:27|30489.75
03:55:28|30489.75
03:55:28|30489.74
03:55:30|30489.74
03:55:31|30489.74
03:55:32|30489.74
03:55:33|30489.75
03:55:34|30489.75
03:55:35|30489.75
03:55:36|30489.75
03:55:36|30489.75
03:55:38|30489.75
03:55:39|30489.75
03:55:39|30489.75
03:55:41|30489.75
03:55:42|30489.75
03:55:43|30489.75
03:55:44|30489.75
03:55:45|30489.75
03:55:46|30489.75
03:55:47|30489.75
03:55:48|30489.75
03:55:49|30489.74
03:55:50|30489.74
03:55:52|30489.75
03:55:53|30489.75
03:55:55|30489.75
03:55:56|30489.74
03:55:56|30489.75
03:55:57|30489.75
03:55:58|30489.75
03:55:59|30489.74
03:56:01|30489.74
03:56:02|30489.74
03:56:03|30489.75
03:56:04|30491.18
03:56:05|30491.18
03:56:06|30491.18
03:56:07|30491.18
03:56:09|30491.17
03:56:10|30491.17
03:56:11|30491.17
03:56:12|30491.17
03:56:12|30491.17
03:56:14|30491.18
03:56:15|30491.17
03:56:16|30491.17
03:56:17|30491.17
03:56:17|30491.17
03:56:18|30491.17
03:56:19|30491.17
03:56:20|30491.17
03:56:22|30491.17
03:56:22|30491.17
03:56:23|30491.18
03:56:24|30491.17
03:56:25|30491.18
03:56:27|30491.18
03:56:28|30491.17
03:56:29|30491.17
03:56:30|30491.17
03:56:31|30491.17
03:56:32|30491.17
03:56:33|30491.17
03:56:34|30491.17
03:56:34|30491.17
03:56:35|30491.17
03:56:37|30491.17
03:56:38|30491.17
03:56:39|30491.17
03:56:40|30491.17
03:56:41|30491.17
03:56:42|30491.17
03:56:43|30491.18
03:56:45|30491.17
03:56:45|30491.17
03:56:46|30491.17
03:56:47|30490.59
03:56:48|30490.59
03:56:49|30490.59
03:56:50|30490.59
03:56:52|30490.59
03:56:54|30490.59
03:56:54|30490.59
03:56:55|30490.6
03:56:56|30490.6
03:56:57|30490.6
03:56:58|30490.6
03:56:59|30490.6
03:57:00|30490.6
03:57:03|30490.6
03:57:03|30490.6
03:57:04|30490.6
03:57:05|30490.6
03:57:06|30490.6
03:57:07|30490.59
03:57:08|30490.6
03:57:09|30490.6
03:57:10|30490.6
03:57:11|30491.16
03:57:12|30491.17
03:57:14|30491.17
03:57:14|30491.17
03:57:15|30491.17
03:57:16|30491.17
03:57:17|30491.17
03:57:18|30491.17
03:57:19|30491.16
03:57:20|30491.16
03:57:21|30491.16
03:57:22|30491.16
03:57:23|30491.16
03:57:24|30491.16
03:57:25|30491.16
03:57:27|30491.17
03:57:28|30491.17
03:57:30|30491.17
03:57:30|30491.17
03:57:31|30491.17
03:57:32|30491.17
03:57:33|30491.16
03:57:34|30491.16
03:57:35|30485.07
03:57:36|30485.07
03:57:37|30486.01
03:57:38|30486.01
03:57:39|30486.01
03:57:40|30486.01
03:57:41|30486.01
03:57:42|30486.01
03:57:43|30486.01
03:57:44|30486.01
03:57:45|30486.01
03:57:46|30486.01
03:57:47|30486.01
03:57:48|30486.01
03:57:49|30489.14
03:57:50|30489.14
03:57:51|30489.14
03:57:53|30490.16
03:57:55|30491.16
03:57:56|30491.16
03:57:58|30491.16
03:57:59|30491.16
03:58:00|30491.16
03:58:01|30491.16
03:58:02|30491.16
03:58:03|30491.15
03:58:04|30491.15
03:58:05|30491.16
03:58:06|30491.15
03:58:07|30491.15
03:58:08|30491.17
03:58:09|30491.17
03:58:11|30491.17
03:58:11|30491.17
03:58:12|30491.17
03:58:13|30491.17
03:58:15|30491.17
03:58:16|30491.17
03:58:17|30491.17
03:58:18|30491.17
03:58:19|30491.17
03:58:20|30491.17
03:58:21|30491.17
03:58:22|30491.17
03:58:23|30491.16
03:58:23|30491.16
03:58:25|30491.16
03:58:26|30491.16
03:58:28|30491.16
03:58:28|30491.16
03:58:29|30491.21
03:58:30|30492.35
03:58:31|30492.36
03:58:32|30492.36
03:58:33|30492.36
03:58:34|30492.35
03:58:35|30492.35
03:58:36|30492.35
03:58:38|30492.35
03:58:39|30492.35
03:58:40|30492.35
03:58:41|30492.36
03:58:42|30492.45
03:58:43|30492.45
03:58:44|30492.45
03:58:45|30492.45
03:58:46|30492.51
03:58:47|30494.3
03:58:48|30494.3
03:58:49|30494.3
03:58:50|30494.3
03:58:51|30494.3
03:58:52|30494.31
03:58:54|30494.31
03:58:56|30496.91
03:58:57|30502.68
03:58:58|30502.68
03:58:59|30502.68
03:59:01|30502.67
03:59:02|30502.67
03:59:03|30502.67
03:59:04|30506.88
03:59:05|30509.2
03:59:06|30510.
03:59:07|30511.27
03:59:08|30516.14
03:59:09|30516.9
03:59:10|30522.8
03:59:11|30522.81
03:59:12|30522.8
03:59:13|30522.8
03:59:14|30522.8
03:59:15|30522.81
03:59:16|30522.81
03:59:17|30522.81
03:59:18|30522.8
03:59:19|30520.71
03:59:21|30520.88
03:59:22|30520.88
03:59:23|30520.88
03:59:24|30520.88
03:59:25|30520.87
03:59:26|30520.87
03:59:27|30520.87
03:59:29|30516.87
03:59:29|30516.73
03:59:30|30516.73
03:59:31|30516.73
03:59:32|30516.73
03:59:34|30516.73
03:59:34|30516.74
03:59:35|30516.74
03:59:36|30516.74
03:59:37|30512.57
03:59:39|30512.57
03:59:39|30512.57
03:59:40|30512.57
03:59:41|30512.56
03:59:42|30512.56
03:59:43|30512.56
03:59:44|30512.56
03:59:45|30512.56
03:59:46|30512.56
03:59:47|30512.56
03:59:49|30506.36
03:59:49|30506.36
03:59:50|30506.36
03:59:51|30506.36
03:59:52|30506.36
03:59:53|30506.36
03:59:55|30506.36
03:59:56|30506.36
03:59:57|30506.96
03:59:59|30508.3
03:59:59|30508.3
04:00:01|30510.09
04:00:02|30510.09
04:00:04|30510.1
04:00:04|30510.1
04:00:05|30510.1
04:00:06|30519.32
04:00:07|30519.32
04:00:08|30519.32
04:00:09|30519.33
04:00:10|30515.11
04:00:12|30513.5
04:00:13|30508.86
04:00:14|30508.86
04:00:15|30508.86
04:00:15|30508.86
04:00:17|30508.86
04:00:17|30508.87
04:00:18|30508.86
04:00:20|30508.86
04:00:21|30508.5
04:00:23|30508.5
04:00:23|30508.5
04:00:24|30508.5
04:00:25|30508.5
04:00:26|30508.5
04:00:27|30508.5
04:00:28|30508.5
04:00:29|30508.49
04:00:30|30508.5
04:00:31|30508.49
04:00:33|30508.49
04:00:34|30508.35
04:00:35|30510.28
04:00:36|30510.28
04:00:37|30510.28
04:00:38|30510.28
04:00:39|30510.28
04:00:40|30510.28
04:00:41|30510.29
04:00:42|30510.29
04:00:44|30510.28
04:00:45|30510.28
04:00:45|30510.29
04:00:47|30510.29
04:00:48|30510.29
04:00:48|30510.29
04:00:50|30510.29
04:00:51|30510.29
04:00:52|30510.29
04:00:53|30510.28
04:00:54|30510.28
04:00:55|30510.28
04:00:56|30510.28
04:00:58|30510.28
04:00:59|30510.28
04:00:59|30510.28
04:01:01|30510.28
04:01:02|30510.28
04:01:03|30510.29
04:01:05|30510.29
04:01:05|30510.28
04:01:07|30510.28
04:01:08|30510.28
04:01:09|30510.28
04:01:10|30510.28
04:01:11|30510.28
04:01:12|30510.28
04:01:12|30510.29
04:01:14|30510.28
04:01:15|30510.28
04:01:16|30510.28
04:01:17|30510.28
04:01:18|30510.28
04:01:18|30510.28
04:01:20|30510.28
04:01:21|30510.
04:01:22|30510.01
04:01:23|30510.
04:01:24|30510.
04:01:25|30510.
04:01:26|30510.
04:01:27|30510.
04:01:28|30510.
04:01:29|30510.
04:01:30|30510.
04:01:31|30510.
04:01:32|30510.
04:01:33|30510.
04:01:35|30510.
04:01:35|30500.13
04:01:36|30500.14
04:01:37|30500.14
04:01:39|30506.92
04:01:39|30509.55
04:01:41|30509.55
04:01:41|30509.55
04:01:43|30509.55
04:01:43|30509.55
04:01:44|30509.55
04:01:45|30509.54
04:01:47|30509.54
04:01:48|30509.55
04:01:48|30509.55
04:01:50|30509.55
04:01:50|30509.55
04:01:51|30509.55
04:01:53|30509.55
04:01:53|30509.55
04:01:55|30509.54
04:01:55|30509.54
04:01:57|30509.54
04:01:59|30509.54
04:02:00|30509.55
04:02:01|30509.55
04:02:02|30509.54
04:02:04|30509.54
04:02:05|30509.54
04:02:06|30509.55
04:02:07|30509.55
04:02:09|30509.55
04:02:10|30509.55
04:02:10|30509.55
04:02:12|30509.55
04:02:13|30509.55
04:02:14|30509.55
04:02:15|30509.54
04:02:16|30509.54
04:02:17|30509.54
04:02:17|30509.54
04:02:18|30509.54
04:02:20|30509.55
04:02:21|30509.55
04:02:22|30509.55
04:02:23|30509.55
04:02:24|30509.55
04:02:25|30509.55
04:02:26|30509.55
04:02:27|30509.55
04:02:28|30509.55
04:02:29|30509.54
04:02:30|30509.54
04:02:31|30509.54
04:02:33|30509.55
04:02:34|30509.55
04:02:34|30509.55
04:02:35|30509.55
04:02:37|30509.55
04:02:38|30509.55
04:02:39|30509.55
04:02:40|30509.54
04:02:41|30509.54
04:02:41|30509.55
04:02:43|30509.55
04:02:43|30509.55
04:02:45|30509.55
04:02:45|30509.55
04:02:47|30509.55
04:02:48|30509.55
04:02:49|30509.54
04:02:50|30509.55
04:02:51|30509.55
04:02:52|30509.55
04:02:53|30509.54
04:02:54|30509.54
04:02:55|30509.55
04:02:56|30509.55
04:02:56|30509.55
04:02:59|30519.99
04:03:00|30519.99
04:03:02|30519.99
04:03:02|30519.99
04:03:03|30519.99
04:03:05|30519.99
04:03:06|30519.99
04:03:07|30519.99
04:03:08|30519.99
04:03:08|30520.
04:03:10|30520.
04:03:11|30520.
04:03:11|30519.99
04:03:13|30519.99
04:03:14|30520.
04:03:15|30520.
04:03:16|30520.
04:03:17|30520.
04:03:18|30520.
04:03:19|30520.
04:03:20|30519.99
04:03:20|30519.99
04:03:22|30519.99
04:03:23|30519.99
04:03:23|30519.99
04:03:25|30519.99
04:03:26|30519.99
04:03:27|30519.99
04:03:28|30519.99
04:03:29|30520.
04:03:30|30519.99
04:03:31|30519.99
04:03:32|30519.99
04:03:32|30519.99
04:03:34|30519.99
04:03:36|30519.99
04:03:36|30519.99
04:03:37|30519.84
04:03:38|30519.84
04:03:39|30519.84
04:03:40|30519.84
04:03:42|30519.84
04:03:43|30519.84
04:03:44|30519.84
04:03:45|30519.59
04:03:46|30519.6
04:03:47|30519.6
04:03:48|30519.6
04:03:49|30519.6
04:03:50|30519.59
04:03:51|30519.59
04:03:51|30518.55
04:03:56|30518.54
04:03:57|30518.55
04:03:58|30518.55
04:04:00|30518.54
04:04:01|30518.54
04:04:03|30518.54
04:04:03|30518.54
04:04:04|30518.55
04:04:05|30518.55
04:04:06|30518.55
04:04:07|30518.55
04:04:09|30518.54
04:04:10|30518.54
04:04:11|30518.54
04:04:12|30518.54
04:04:13|30518.54
04:04:14|30518.54
04:04:15|30518.54
04:04:16|30518.54
04:04:17|30518.55
04:04:18|30518.55
04:04:19|30518.55
04:04:20|30518.55
04:04:21|30518.55
04:04:22|30518.55
04:04:23|30518.55
04:04:24|30518.55
04:04:25|30518.55
04:04:26|30518.55
04:04:27|30518.55
04:04:28|30518.55
04:04:29|30518.55
04:04:30|30518.55
04:04:31|30518.54
04:04:32|30518.55
04:04:33|30518.54
04:04:34|30518.54
04:04:35|30518.54
04:04:36|30514.33
04:04:37|30514.33
04:04:38|30512.44
04:04:39|30512.44
04:04:40|30512.44
04:04:41|30512.44
04:04:42|30512.44
04:04:43|30512.44
04:04:44|30512.44
04:04:45|30512.44
04:04:46|30512.44
04:04:47|30512.44
04:04:48|30512.44
04:04:49|30512.44
04:04:50|30512.44
04:04:51|30512.44
04:04:52|30512.44
04:04:53|30512.44
04:04:54|30517.82
04:04:55|30518.55
04:04:56|30518.55
04:04:57|30518.55
04:04:58|30518.55
04:04:59|30518.54
04:05:01|30518.54
04:05:03|30518.54
04:05:03|30518.54
04:05:04|30518.54
04:05:05|30518.54
04:05:07|30517.01
04:05:08|30517.01
04:05:09|30517.01
04:05:11|30517.02
04:05:12|30517.02
04:05:13|30517.02
04:05:15|30517.02
04:05:15|30517.01
04:05:16|30517.01
04:05:18|30512.43
04:05:18|30512.43
04:05:20|30512.43
04:05:20|30512.43
04:05:21|30512.43
04:05:22|30512.43
04:05:24|30512.44
04:05:25|30512.44
04:05:25|30512.44
04:05:26|30512.44
04:05:28|30512.44
04:05:29|30512.44
04:05:30|30512.44
04:05:31|30512.43
04:05:32|30512.43
04:05:34|30512.43
04:05:35|30512.43
04:05:35|30512.43
04:05:36|30512.43
04:05:37|30512.43
04:05:38|30512.44
04:05:40|30512.44
04:05:40|30512.44
04:05:41|30512.44
04:05:42|30512.43
04:05:43|30512.43
04:05:44|30512.43
04:05:45|30512.43
04:05:46|30512.43
04:05:47|30512.43
04:05:48|30512.43
04:05:50|30512.43
04:05:50|30512.43
04:05:51|30512.44
04:05:52|30512.44
04:05:53|30512.43
04:05:54|30512.43
04:05:55|30512.43
04:05:56|30512.44
04:05:57|30523.26
04:05:58|30523.25
04:05:59|30523.26
04:06:01|30522.87
04:06:02|30522.87
04:06:04|30520.66
04:06:05|30520.66
04:06:07|30517.51
04:06:07|30517.5
04:06:09|30517.51
04:06:09|30517.51
04:06:10|30517.51
04:06:11|30517.51
04:06:13|30517.51
04:06:14|30517.51
04:06:14|30517.51
04:06:16|30517.51
04:06:18|30517.51
04:06:19|30518.64
04:06:20|30518.64
04:06:21|30518.64
04:06:22|30518.64
04:06:23|30518.64
04:06:24|30518.64
04:06:25|30518.64
04:06:26|30518.64
04:06:27|30518.64
04:06:28|30518.64
04:06:28|30518.64
04:06:30|30518.64
04:06:31|30518.64
04:06:31|30518.64
04:06:33|30518.64
04:06:33|30518.64
04:06:35|30518.63
04:06:36|30518.63
04:06:37|30518.63
04:06:37|30515.97
04:06:38|30510.9
04:06:40|30510.91
04:06:41|30510.9
04:06:42|30510.9
04:06:43|30510.9
04:06:44|30510.9
04:06:45|30510.9
04:06:46|30510.9
04:06:47|30510.9
04:06:48|30510.9
04:06:49|30509.37
04:06:50|30509.37
04:06:51|30509.38
04:06:52|30509.37
04:06:53|30509.37
04:06:54|30509.37
04:06:55|30509.37
04:06:56|30509.38
04:06:57|30509.38
04:06:58|30509.37
04:06:59|30509.37
04:07:00|30509.37
04:07:01|30509.37
04:07:03|30509.37
04:07:04|30509.37
04:07:04|30503.37
04:07:06|30503.38
04:07:07|30503.38
04:07:08|30503.38
04:07:09|30503.38
04:07:10|30503.38
04:07:11|30503.28
04:07:12|30503.28
04:07:13|30503.28
04:07:15|30503.28
04:07:15|30503.28
04:07:16|30503.28
04:07:17|30503.28
04:07:18|30503.29
04:07:19|30503.29
04:07:20|30503.29
04:07:21|30503.28
04:07:22|30503.28
04:07:23|30503.28
04:07:25|30503.28
04:07:25|30503.28
04:07:26|30503.28
04:07:27|30503.29
04:07:28|30503.29
04:07:29|30503.29
04:07:31|30503.29
04:07:31|30503.29
04:07:33|30503.28
04:07:34|30503.28
04:07:35|30503.28
04:07:36|30503.28
04:07:37|30503.29
04:07:37|30503.28
04:07:39|30503.28
04:07:40|30503.28
04:07:41|30503.28
04:07:42|30503.29
04:07:43|30503.29
04:07:45|30503.28
04:07:45|30503.28
04:07:46|30503.28
04:07:47|30503.29
04:07:48|30503.29
04:07:49|30503.29
04:07:50|30503.29
04:07:51|30503.28
04:07:52|30503.28
04:07:53|30503.28
04:07:54|30503.29
04:07:56|30503.29
04:07:56|30503.29
04:07:57|30503.28
04:07:58|30503.28
04:08:00|30503.28
04:08:01|30503.29
04:08:01|30512.41
04:08:03|30512.41
04:08:04|30512.41
04:08:06|30512.41
04:08:08|30509.45
04:08:08|30509.09
04:08:09|30506.7
04:08:10|30506.69
04:08:11|30506.69
04:08:12|30506.69
04:08:14|30506.69
04:08:14|30506.69
04:08:17|30506.69
04:08:17|30506.69
04:08:18|30506.7
04:08:20|30506.7
04:08:20|30506.7
04:08:22|30506.69
04:08:23|30506.69
04:08:24|30506.69
04:08:25|30506.7
04:08:25|30506.7
04:08:27|30506.7
04:08:28|30506.7
04:08:28|30506.7
04:08:30|30506.7
04:08:31|30506.7
04:08:32|30506.69
04:08:33|30506.69
04:08:34|30506.69
04:08:35|30506.7
04:08:36|30506.7
04:08:37|30506.69
04:08:38|30506.69
04:08:39|30506.7
04:08:40|30506.7
04:08:41|30506.7
04:08:42|30506.7
04:08:43|30506.7
04:08:44|30506.7
04:08:45|30506.69
04:08:46|30506.69
04:08:47|30506.69
04:08:48|30506.7
04:08:49|30506.7
04:08:50|30506.69
04:08:51|30506.69
04:08:52|30506.69
04:08:53|30506.69
04:08:54|30506.7
04:08:55|30506.7
04:08:56|30506.7
04:08:57|30506.7
04:08:58|30506.7
04:08:59|30506.7
04:09:00|30506.7
04:09:01|30506.7
04:09:02|30505.89
04:09:03|30505.9
04:09:05|30505.9
04:09:06|30505.16
04:09:08|30503.52
04:09:08|30503.52
04:09:09|30503.52
04:09:10|30503.52
04:09:12|30503.53
04:09:14|30502.5
04:09:14|30500.59
04:09:16|30500.59
04:09:17|30498.94
04:09:18|30498.94
04:09:19|30498.94
04:09:20|30498.94
04:09:22|30498.94
04:09:22|30498.94
04:09:23|30494.67
04:09:24|30494.48
04:09:25|30494.49
04:09:26|30493.38
04:09:27|30492.
04:09:28|30490.54
04:09:29|30490.54
04:09:30|30490.54
04:09:33|30490.54
04:09:33|30490.54
04:09:34|30488.3
04:09:35|30488.29
04:09:36|30488.29
04:09:37|30488.29
04:09:38|30488.29
04:09:39|30488.3
04:09:40|30487.33
04:09:41|30487.34
04:09:43|30487.33
04:09:43|30485.95
04:09:44|30485.95
04:09:45|30485.95
04:09:46|30485.
04:09:47|30485.
04:09:48|30485.01
04:09:49|30485.01
04:09:50|30483.68
04:09:51|30483.68
04:09:52|30483.68
04:09:53|30488.3
04:09:55|30488.3
04:09:55|30488.3
04:09:56|30488.3
04:09:57|30488.3
04:09:58|30488.29
04:09:59|30488.29
04:10:00|30488.29
04:10:01|30488.3
04:10:02|30488.3
04:10:03|30488.29
04:10:05|30488.29
04:10:06|30488.29
04:10:06|30488.29
04:10:09|30483.75
04:10:09|30483.75
04:10:10|30483.68
04:10:12|30483.68
04:10:12|30482.
04:10:14|30480.11
04:10:15|30480.11
04:10:16|30480.11
04:10:17|30480.11
04:10:18|30477.29
04:10:19|30475.95
04:10:20|30475.95
04:10:21|30475.95
04:10:22|30475.95
04:10:22|30475.95
04:10:24|30475.95
04:10:25|30475.95
04:10:25|30475.95
04:10:27|30475.94
04:10:28|30475.94
04:10:28|30475.94
04:10:31|30475.95
04:10:31|30475.95
04:10:32|30475.95
04:10:33|30475.95
04:10:34|30475.95
04:10:35|30483.71
04:10:36|30483.71
04:10:37|30483.71
04:10:38|30483.71
04:10:39|30483.7
04:10:40|30483.71
04:10:41|30483.71
04:10:43|30478.8
04:10:44|30478.95
04:10:45|30481.6
04:10:46|30481.6
04:10:47|30481.6
04:10:48|30481.6
04:10:49|30481.6
04:10:50|30481.6
04:10:51|30480.37
04:10:52|30483.11
04:10:53|30486.33
04:10:53|30485.9
04:10:55|30485.9
04:10:56|30485.9
04:10:57|30485.91
04:10:58|30485.9
04:10:59|30485.9
04:11:00|30485.91
04:11:01|30485.91
04:11:02|30485.91
04:11:03|30485.91
04:11:04|30484.39
04:11:05|30484.39
04:11:05|30484.39
04:11:08|30476.
04:11:08|30475.96
04:11:09|30475.
04:11:10|30474.28
04:11:12|30474.28
04:11:13|30455.18
04:11:14|30457.52
04:11:16|30460.54
04:11:16|30460.54
04:11:17|30460.55
04:11:18|30460.54
04:11:19|30459.34
04:11:20|30459.34
04:11:21|30459.34
04:11:22|30459.34
04:11:24|30459.34
04:11:26|30457.83
04:11:26|30457.83
04:11:27|30457.82
04:11:28|30457.82
04:11:29|30457.82
04:11:31|30457.81
04:11:32|30457.81
04:11:33|30457.81
04:11:34|30460.55
04:11:35|30460.55
04:11:35|30460.55
04:11:38|30460.55
04:11:39|30457.8
04:11:40|30457.8
04:11:41|30457.8
04:11:42|30457.8
04:11:43|30457.81
04:11:43|30457.81
04:11:44|30457.8
04:11:46|30457.81
04:11:47|30457.81
04:11:47|30457.81
04:11:49|30457.8
04:11:50|30457.8
04:11:50|30452.31
04:11:52|30450.72
04:11:54|30441.92
04:11:54|30441.92
04:11:55|30440.58
04:11:56|30440.57
04:11:57|30438.77
04:11:58|30438.78
04:11:59|30438.44
04:12:00|30438.44
04:12:01|30436.96
04:12:02|30436.82
04:12:03|30436.82
04:12:05|30431.85
04:12:06|30431.86
04:12:08|30436.23
04:12:09|30435.32
04:12:10|30436.2
04:12:10|30436.2
04:12:12|30436.21
04:12:13|30436.21
04:12:14|30436.21
04:12:14|30436.21
04:12:16|30427.04
04:12:17|30411.45
04:12:18|30414.95
04:12:19|30414.95
04:12:20|30414.95
04:12:21|30414.95
04:12:22|30414.95
04:12:23|30418.19
04:12:24|30418.18
04:12:25|30418.03
04:12:26|30417.62
04:12:27|30417.61
04:12:28|30417.61
04:12:29|30417.61
04:12:30|30417.62
04:12:31|30415.16
04:12:31|30415.17
04:12:33|30415.17
04:12:34|30415.16
04:12:35|30415.16
04:12:36|30415.16
04:12:37|30415.16
04:12:38|30415.16
04:12:39|30416.67
04:12:40|30416.67
04:12:41|30416.67
04:12:42|30416.67
04:12:43|30416.67
04:12:44|30416.66
04:12:45|30416.67
04:12:46|30416.67
04:12:47|30417.61
04:12:48|30417.62
04:12:49|30419.26
04:12:50|30419.26
04:12:51|30419.26
04:12:52|30419.26
04:12:53|30419.26
04:12:54|30419.26
04:12:55|30419.25
04:12:56|30419.26
04:12:57|30419.26
04:12:58|30419.26
04:12:59|30419.26
04:13:00|30419.26
04:13:01|30419.26
04:13:02|30419.26
04:13:03|30419.25
04:13:04|30419.26
04:13:05|30419.26
04:13:06|30419.26
04:13:07|30419.25
04:13:08|30425.02
04:13:10|30428.14
04:13:11|30428.15
04:13:12|30428.15
04:13:13|30428.14
04:13:14|30428.15
04:13:15|30428.14
04:13:16|30428.14
04:13:17|30428.15
04:13:18|30428.15
04:13:19|30428.15
04:13:20|30428.15
04:13:21|30432.19
04:13:23|30435.95
04:13:23|30441.15
04:13:24|30441.31
04:13:25|30446.14
04:13:26|30446.14
04:13:28|30446.14
04:13:29|30444.12
04:13:29|30444.12
04:13:30|30444.12
04:13:31|30444.3
04:13:33|30445.05
04:13:34|30445.81
04:13:34|30446.57
04:13:36|30447.33
04:13:36|30448.09
04:13:38|30448.97
04:13:38|30456.28
04:13:39|30456.28
04:13:40|30456.28
04:13:42|30456.28
04:13:42|30456.28
04:13:43|30456.28
04:13:44|30455.64
04:13:45|30455.63
04:13:46|30454.76
04:13:47|30454.76
04:13:49|30454.76
04:13:50|30454.76
04:13:51|30454.76
04:13:51|30456.28
04:13:52|30456.28
04:13:54|30456.27
04:13:55|30456.27
04:13:56|30456.28
04:13:57|30456.28
04:13:57|30456.28
04:13:59|30456.28
04:13:59|30456.28
04:14:01|30456.28
04:14:02|30456.28
04:14:03|30456.96
04:14:04|30460.
04:14:05|30464.88
04:14:05|30464.88
04:14:07|30468.24
04:14:07|30468.25
04:14:08|30468.25
04:14:10|30468.25
04:14:11|30468.25
04:14:11|30468.25
04:14:13|30468.25
04:14:14|30468.25
04:14:15|30468.25
04:14:16|30468.24
04:14:17|30468.24
04:14:18|30468.24
04:14:20|30468.24
04:14:20|30468.24
04:14:21|30468.24
04:14:22|30468.24
04:14:23|30468.24
04:14:24|30468.24
04:14:25|30468.25
04:14:26|30468.25
04:14:27|30468.25
04:14:28|30468.25
04:14:29|30468.25
04:14:30|30467.04
04:14:31|30467.04
04:14:32|30467.04
04:14:33|30467.04
04:14:34|30464.89
04:14:35|30464.89
04:14:36|30464.88
04:14:38|30464.89
04:14:39|30464.89
04:14:39|30464.89
04:14:40|30464.89
04:14:41|30464.89
04:14:43|30464.89
04:14:44|30464.88
04:14:45|30464.88
04:14:46|30464.89
04:14:46|30464.88
04:14:48|30464.88
04:14:49|30464.88
04:14:50|30464.88
04:14:51|30464.89
04:14:52|30464.88
04:14:53|30464.88
04:14:54|30464.88
04:14:55|30464.88
04:14:56|30464.88
04:14:56|30464.88
04:14:58|30464.88
04:14:59|30464.88
04:15:00|30455.13
04:15:01|30455.13
04:15:02|30455.13
04:15:03|30454.75
04:15:04|30454.75
04:15:05|30454.75
04:15:06|30454.76
04:15:07|30463.47
04:15:08|30463.47
04:15:09|30457.89
04:15:11|30457.9
04:15:12|30452.69
04:15:13|30452.69
04:15:14|30452.69
04:15:15|30452.69
04:15:16|30452.14
04:15:17|30452.14
04:15:19|30450.78
04:15:20|30450.25
04:15:21|30450.
04:15:22|30450.
04:15:22|30442.39
04:15:23|30440.68
04:15:24|30440.68
04:15:26|30440.2
04:15:26|30439.61
04:15:27|30439.62
04:15:29|30439.61
04:15:29|30439.61
04:15:31|30439.61
04:15:32|30439.61
04:15:33|30434.67
04:15:34|30434.67
04:15:35|30434.67
04:15:36|30434.67
04:15:37|30434.66
04:15:38|30434.66
04:15:39|30434.67
04:15:40|30440.14
04:15:41|30440.14
04:15:42|30439.4
04:15:44|30440.09
04:15:44|30440.09
04:15:45|30440.09
04:15:46|30440.09
04:15:47|30440.09
04:15:48|30440.08
04:15:50|30440.08
04:15:50|30436.99
04:15:51|30436.99
04:15:52|30437.95
04:15:53|30437.95
04:15:55|30437.94
04:15:55|30437.95
04:15:56|30437.91
04:15:57|30436.42
04:15:58|30436.41
04:15:59|30436.26
04:16:00|30436.26
04:16:01|30437.84
04:16:02|30437.84
04:16:03|30437.84
04:16:04|30437.84
04:16:06|30437.84
04:16:07|30437.84
04:16:08|30445.52
04:16:09|30449.43
04:16:10|30448.57
04:16:12|30447.69
04:16:12|30445.51
04:16:13|30439.56
04:16:15|30437.84
04:16:16|30437.84
04:16:18|30437.84
04:16:19|30434.73
04:16:19|30434.72
04:16:21|30434.72
04:16:22|30434.72
04:16:23|30434.72
04:16:24|30434.73
04:16:25|30434.73
04:16:26|30433.53
04:16:27|30433.53
04:16:34|30433.53
04:16:35|30428.89
04:16:35|30428.89
04:16:37|30428.9
04:16:38|30428.9
04:16:38|30428.9
04:16:40|30428.9
04:16:41|30428.9
04:16:42|30428.9
04:16:43|30428.9
04:16:44|30428.9
04:16:45|30428.9
04:16:46|30428.9
04:16:47|30430.41
04:16:48|30430.41
04:16:49|30430.31
04:16:50|30430.31
04:16:51|30430.31
04:16:52|30430.31
04:16:54|30430.32
04:16:54|30430.32
04:16:56|30430.32
04:16:57|30430.32
04:16:58|30430.32
04:16:59|30435.14
04:16:59|30436.65
04:17:01|30436.65
04:17:01|30436.65
04:17:02|30436.65
04:17:04|30436.65
04:17:05|30436.65
04:17:05|30436.65
04:17:07|30436.65
04:17:07|30436.65
04:17:08|30436.65
04:17:09|30436.66
04:17:10|30436.66
04:17:12|30436.66
04:17:14|30436.66
04:17:15|30436.66
04:17:17|30436.66
04:17:17|30436.66
04:17:19|30438.17
04:17:20|30438.17
04:17:21|30438.17
04:17:23|30438.16
04:17:24|30438.17
04:17:25|30439.89
04:17:25|30439.89
04:17:26|30439.88
04:17:27|30439.88
04:17:28|30439.88
04:17:30|30439.88
04:17:32|30439.88
04:17:32|30439.88
04:17:33|30439.88
04:17:34|30445.61
04:17:35|30448.88
04:17:36|30448.88
04:17:37|30448.88
04:17:38|30448.88
04:17:39|30448.88
04:17:40|30448.88
04:17:41|30448.88
04:17:42|30448.88
04:17:43|30447.34
04:17:44|30447.34
04:17:45|30447.35
04:17:46|30447.35
04:17:47|30447.35
04:17:48|30447.35
04:17:49|30447.35
04:17:51|30447.34
04:17:51|30447.34
04:17:52|30447.34
04:17:53|30447.34
04:17:54|30447.34
04:17:56|30447.34
04:17:57|30447.05
04:17:57|30447.05
04:17:58|30447.05
04:18:00|30447.05
04:18:01|30447.05
04:18:02|30447.05
04:18:03|30447.05
04:18:04|30447.05
04:18:05|30447.05
04:18:06|30447.04
04:18:07|30447.04
04:18:08|30447.35
04:18:09|30448.56
04:18:10|30448.56
04:18:11|30448.56
04:18:12|30448.56
04:18:14|30448.89
04:18:14|30449.46
04:18:15|30449.47
04:18:18|30449.47
04:18:18|30453.12
04:18:19|30453.13
04:18:20|30453.13
04:18:21|30453.13
04:18:23|30453.13
04:18:23|30453.13
04:18:24|30453.13
04:18:25|30453.13
04:18:26|30453.13
04:18:28|30453.13
04:18:28|30453.13
04:18:29|30456.88
04:18:30|30456.88
04:18:31|30462.77
04:18:32|30465.75
04:18:33|30465.75
04:18:34|30465.75
04:18:35|30465.75
04:18:36|30465.76
04:18:37|30465.76
04:18:39|30465.76
04:18:39|30468.99
04:18:40|30468.99
04:18:41|30468.99
04:18:42|30469.
04:18:44|30469.
04:18:44|30469.
04:18:45|30469.
04:18:47|30469.
04:18:47|30469.
04:18:48|30469.
04:18:50|30469.
04:18:51|30467.54
04:18:53|30465.77
04:18:53|30465.75
04:18:54|30464.23
04:18:56|30464.23
04:18:57|30464.23
04:18:57|30464.23
04:18:58|30464.22
04:18:59|30464.22
04:19:01|30464.22
04:19:02|30460.36
04:19:02|30453.57
04:19:03|30455.94
04:19:05|30455.94
04:19:06|30448.97
04:19:07|30448.97
04:19:08|30440.72
04:19:08|30440.72
04:19:09|30440.72
04:19:11|30440.72
04:19:11|30445.91
04:19:13|30445.91
04:19:14|30445.91
04:19:16|30445.91
04:19:18|30445.91
04:19:19|30445.91
04:19:20|30445.91
04:19:21|30445.91
04:19:22|30445.91
04:19:22|30445.9
04:19:24|30445.91
04:19:24|30445.91
04:19:26|30445.91
04:19:27|30445.91
04:19:28|30445.91
04:19:29|30445.91
04:19:30|30445.91
04:19:31|30445.91
04:19:32|30445.91
04:19:33|30445.91
04:19:34|30445.91
04:19:35|30445.91
04:19:36|30445.91
04:19:37|30445.9
04:19:38|30445.9
04:19:39|30445.9
04:19:40|30445.9
04:19:41|30445.9
04:19:43|30445.9
04:19:44|30445.9
04:19:45|30445.9
04:19:46|30445.9
04:19:46|30445.9
04:19:48|30445.9
04:19:49|30445.9
04:19:50|30445.9
04:19:51|30445.9
04:19:52|30445.9
04:19:53|30445.9
04:19:54|30451.42
04:19:56|30451.42
04:19:56|30451.42
04:19:57|30451.43
04:19:58|30451.43
04:19:59|30451.43
04:20:01|30451.43
04:20:01|30451.43
04:20:02|30451.43
04:20:03|30451.43
04:20:04|30451.43
04:20:06|30451.43
04:20:06|30452.94
04:20:07|30452.94
04:20:08|30452.94
04:20:09|30452.94
04:20:11|30452.94
04:20:11|30452.93
04:20:12|30452.93
04:20:13|30452.93
04:20:15|30452.93
04:20:16|30452.94
04:20:17|30452.94
04:20:18|30452.94
04:20:20|30452.94
04:20:21|30452.94
04:20:22|30452.94
04:20:24|30452.94
04:20:24|30452.94
04:20:25|30452.94
04:20:27|30452.93
04:20:28|30452.93
04:20:29|30452.11
04:20:30|30452.11
04:20:31|30452.11
04:20:32|30452.12
04:20:32|30452.12
04:20:34|30452.11
04:20:35|30452.12
04:20:36|30452.12
04:20:37|30451.42
04:20:38|30451.43
04:20:38|30451.43
04:20:40|30451.43
04:20:42|30451.42
04:20:42|30451.42
04:20:44|30451.42
04:20:44|30451.42
04:20:45|30451.43
04:20:46|30451.43
04:20:47|30451.43
04:20:48|30451.43
04:20:49|30451.43
04:20:50|30455.14
04:20:51|30455.14
04:20:52|30455.14
04:20:53|30455.14
04:20:55|30455.14
04:20:55|30455.14
04:20:57|30455.07
04:20:57|30455.07
04:20:58|30455.07
04:21:00|30455.07
04:21:00|30455.07
04:21:01|30455.07
04:21:03|30455.07
04:21:03|30455.07
04:21:05|30453.61
04:21:05|30453.61
04:21:06|30453.61
04:21:07|30453.61
04:21:09|30453.62
04:21:10|30453.62
04:21:11|30453.62
04:21:12|30453.62
04:21:13|30453.62
04:21:14|30453.62
04:21:15|30453.62
04:21:16|30453.61
04:21:18|30453.61
04:21:18|30453.61
04:21:20|30453.61
04:21:21|30453.62
04:21:22|30453.61
04:21:23|30453.61
04:21:24|30453.61
04:21:26|30453.61
04:21:27|30453.61
04:21:28|30453.62
04:21:29|30453.62
04:21:31|30440.27
04:21:31|30441.07
04:21:32|30441.06
04:21:33|30441.06
04:21:34|30441.06
04:21:35|30441.06
04:21:36|30441.06
04:21:37|30441.07
04:21:38|30444.
04:21:39|30444.
04:21:40|30444.
04:21:41|30444.
04:21:42|30444.
04:21:43|30444.
04:21:44|30444.
04:21:45|30443.99
04:21:46|30443.99
04:21:48|30444.
04:21:49|30444.
04:21:50|30444.
04:21:51|30443.99
04:21:52|30443.99
04:21:53|30443.99
04:21:54|30443.99
04:21:54|30444.
04:21:56|30444.
04:21:57|30444.
04:21:58|30449.89
04:21:58|30449.89
04:22:00|30449.89
04:22:01|30449.89
04:22:01|30449.89
04:22:03|30449.89
04:22:03|30449.89
04:22:05|30449.89
04:22:06|30455.7
04:22:06|30455.7
04:22:08|30455.7
04:22:09|30455.7
04:22:09|30455.7
04:22:11|30455.7
04:22:12|30455.7
04:22:14|30456.65
04:22:14|30456.66
04:22:15|30456.66
04:22:17|30456.66
04:22:19|30456.66
04:22:20|30456.66
04:22:22|30456.66
04:22:23|30458.94
04:22:24|30458.94
04:22:26|30458.94
04:22:27|30455.48
04:22:28|30455.48
04:22:29|30455.47
04:22:30|30455.48
04:22:31|30455.47
04:22:32|30455.48
04:22:33|30455.48
04:22:34|30455.48
04:22:35|30455.48
04:22:37|30455.53
04:22:38|30455.53
04:22:39|30455.53
04:22:39|30455.53
04:22:40|30455.53
04:22:41|30455.53
04:22:42|30455.53
04:22:44|30455.53
04:22:45|30455.53
04:22:45|30455.53
04:22:47|30455.54
04:22:47|30455.54
04:22:49|30455.54
04:22:50|30455.53
04:22:50|30455.53
04:22:51|30455.53
04:22:53|30455.53
04:22:54|30455.53
04:22:55|30455.54
04:22:56|30455.54
04:22:57|30455.54
04:22:57|30455.54
04:22:59|30455.53
04:23:00|30455.53
04:23:00|30455.53
04:23:01|30455.54
04:23:02|30455.54
04:23:03|30455.54
04:23:05|30455.53
04:23:05|30455.53
04:23:06|30455.53
04:23:07|30455.54
04:23:09|30455.52
04:23:09|30455.52
04:23:10|30455.52
04:23:12|30455.52
04:23:13|30455.52
04:23:13|30455.52
04:23:15|30455.52
04:23:15|30455.52
04:23:16|30455.52
04:23:18|30455.52
04:23:20|30455.52
04:23:21|30455.52
04:23:23|30455.53
04:23:23|30455.53
04:23:25|30455.53
04:23:26|30455.53
04:23:27|30455.53
04:23:28|30455.53
04:23:29|30455.52
04:23:30|30455.52
04:23:31|30455.52
04:23:32|30455.52
04:23:33|30455.53
04:23:34|30455.52
04:23:35|30455.53
04:23:36|30455.53
04:23:37|30455.53
04:23:38|30455.53
04:23:39|30455.53
04:23:40|30455.52
04:23:41|30455.52
04:23:42|30455.52
04:23:43|30455.52
04:23:44|30455.53
04:23:45|30455.53
04:23:46|30455.52
04:23:46|30455.52
04:23:48|30455.53
04:23:49|30455.53
04:23:50|30455.53
04:23:51|30455.53
04:23:52|30455.52
04:23:53|30455.52
04:23:54|30455.52
04:23:55|30455.52
04:23:56|30455.52
04:23:57|30455.52
04:23:57|30450.38
04:23:59|30449.42
04:24:00|30444.
04:24:01|30444.
04:24:02|30444.01
04:24:03|30445.52
04:24:04|30445.52
04:24:05|30445.52
04:24:05|30445.52
04:24:07|30445.52
04:24:07|30445.52
04:24:09|30445.52
04:24:10|30444.48
04:24:11|30443.36
04:24:12|30443.36
04:24:13|30443.36
04:24:13|30443.36
04:24:15|30443.37
04:24:15|30443.37
04:24:17|30443.36
04:24:18|30443.37
04:24:19|30443.37
04:24:21|30443.36
04:24:22|30443.36
04:24:23|30443.36
04:24:24|30443.36
04:24:24|30443.36
04:24:26|30443.36
04:24:27|30443.37
04:24:27|30443.37
04:24:29|30444.49
04:24:30|30444.49
04:24:30|30442.47
04:24:32|30442.47
04:24:33|30442.47
04:24:33|30442.47
04:24:34|30444.46
04:24:36|30444.46
04:24:37|30444.46
04:24:38|30444.46
04:24:39|30444.46
04:24:40|30444.46
04:24:42|30444.45
04:24:42|30444.45
04:24:44|30444.45
04:24:45|30443.06
04:24:46|30443.06
04:24:47|30440.11
04:24:48|30440.11
04:24:49|30429.88
04:24:50|30429.88
04:24:51|30432.25
04:24:52|30432.26
04:24:53|30435.5
04:24:54|30435.5
04:24:55|30435.5
04:24:56|30435.51
04:24:57|30436.14
04:24:58|30436.8
04:24:59|30436.8
04:25:00|30436.16
04:25:01|30436.22
04:25:02|30439.78
04:25:03|30439.78
04:25:04|30439.79
04:25:05|30439.79
04:25:06|30445.51
04:25:07|30447.06
04:25:08|30447.06
04:25:09|30447.06
04:25:10|30447.06
04:25:11|30447.06
04:25:12|30447.06
04:25:13|30447.07
04:25:14|30447.07
04:25:15|30447.07
04:25:16|30447.07
04:25:17|30447.07
04:25:18|30447.07
04:25:20|30447.07
04:25:21|30447.07
04:25:22|30447.07
04:25:23|30445.59
04:25:24|30445.59
04:25:25|30445.59
04:25:26|30445.59
04:25:27|30445.59
04:25:28|30445.59
04:25:29|30445.6
04:25:31|30445.6
04:25:31|30445.6
04:25:32|30445.6
04:25:33|30455.13
04:25:34|30455.13
04:25:36|30455.13
04:25:36|30455.13
04:25:37|30455.13
04:25:39|30455.13
04:25:39|30454.69
04:25:40|30452.08
04:25:42|30452.07
04:25:42|30452.08
04:25:44|30452.08
04:25:44|30452.07
04:25:46|30452.07
04:25:47|30452.07
04:25:48|30452.07
04:25:50|30452.08
04:25:50|30452.08
04:25:51|30452.08
04:25:52|30452.08
04:25:53|30452.08
04:25:54|30452.08
04:25:55|30452.08
04:25:56|30452.08
04:25:58|30452.08
04:25:58|30452.08
04:25:59|30452.07
04:26:00|30452.07
04:26:01|30452.07
04:26:02|30452.07
04:26:04|30452.07
04:26:04|30452.07
04:26:05|30452.07
04:26:06|30452.08
04:26:07|30452.08
04:26:08|30452.08
04:26:09|30452.07
04:26:10|30452.07
04:26:11|30452.08
04:26:12|30458.09
04:26:13|30458.09
04:26:14|30458.09
04:26:15|30456.8
04:26:16|30453.48
04:26:17|30453.47
04:26:18|30453.47
04:26:19|30453.47
04:26:21|30452.07
04:26:23|30452.07
04:26:24|30452.07
04:26:26|30452.07
04:26:26|30452.08
04:26:27|30452.08
04:26:28|30452.08
04:26:30|30452.08
04:26:31|30452.08
04:26:32|30452.08
04:26:33|30452.07
04:26:34|30452.24
04:26:35|30452.24
04:26:36|30452.23
04:26:37|30452.24
04:26:38|30452.24
04:26:39|30452.24
04:26:40|30452.26
04:26:41|30452.26
04:26:42|30452.26
04:26:43|30452.26
04:26:44|30452.26
04:26:45|30452.26
04:26:46|30452.26
04:26:47|30452.26
04:26:48|30452.26
04:26:49|30452.26
04:26:50|30452.26
04:26:51|30452.26
04:26:52|30452.26
04:26:53|30452.26
04:26:54|30452.26
04:26:55|30452.25
04:26:56|30452.25
04:26:57|30452.26
04:26:58|30452.26
04:26:59|30452.26
04:27:00|30452.26
04:27:01|30452.26
04:27:02|30452.26
04:27:03|30452.25
04:27:04|30452.26
04:27:05|30452.26
04:27:06|30452.26
04:27:07|30452.26
04:27:08|30452.26
04:27:09|30452.26
04:27:10|30452.26
04:27:11|30452.26
04:27:12|30452.26
04:27:14|30452.26
04:27:14|30452.26
04:27:15|30452.26
04:27:17|30452.26
04:27:18|30452.26
04:27:18|30452.25
04:27:19|30452.25
04:27:21|30452.25
04:27:23|30452.25
04:27:24|30452.25
04:27:25|30452.25
04:27:27|30452.26
04:27:28|30452.26
04:27:30|30452.26
04:27:31|30452.25
04:27:31|30452.25
04:27:33|30452.26
04:27:34|30452.26
04:27:35|30452.26
04:27:36|30452.25
04:27:37|30452.25
04:27:38|30452.26
04:27:40|30452.26
04:27:40|30452.26
04:27:42|30450.54
04:27:43|30450.54
04:27:44|30450.54
04:27:44|30450.54
04:27:46|30450.55
04:27:47|30450.55
04:27:48|30450.55
04:27:49|30450.55
04:27:49|30450.55
04:27:51|30450.54
04:27:52|30450.54
04:27:52|30450.54
04:27:53|30450.54
04:27:55|30450.54
04:27:56|30450.55
04:27:57|30450.55
04:27:58|30450.54
04:27:58|30450.54
04:28:00|30450.54
04:28:01|30453.75
04:28:02|30456.19
04:28:03|30456.19
04:28:04|30456.19
04:28:05|30456.19
04:28:06|30456.19
04:28:07|30456.19
04:28:08|30456.19
04:28:09|30456.2
04:28:09|30456.2
04:28:11|30456.2
04:28:12|30456.2
04:28:13|30456.2
04:28:14|30456.2
04:28:15|30456.2
04:28:16|30456.2
04:28:17|30456.2
04:28:18|30456.2
04:28:19|30456.2
04:28:20|30456.2
04:28:21|30456.2
04:28:22|30456.2
04:28:24|30456.2
04:28:25|30456.2
04:28:26|30452.8
04:28:28|30452.8
04:28:28|30452.8
04:28:29|30452.8
04:28:30|30454.86
04:28:31|30454.86
04:28:33|30454.86
04:28:33|30454.86
04:28:35|30454.86
04:28:36|30454.86
04:28:37|30454.85
04:28:38|30454.85
04:28:39|30454.86
04:28:39|30454.86
04:28:41|30454.86
04:28:42|30454.86
04:28:42|30454.86
04:28:43|30454.86
04:28:45|30454.86
04:28:46|30450.57
04:28:46|30454.33
04:28:47|30454.33
04:28:49|30454.33
04:28:49|30454.33
04:28:51|30454.32
04:28:52|30454.32
04:28:52|30454.32
04:28:54|30454.32
04:28:55|30454.32
04:28:56|30454.33
04:28:57|30454.33
04:28:57|30454.33
04:28:58|30456.14
04:28:59|30456.14
04:29:01|30456.37
04:29:01|30456.37
04:29:02|30456.37
04:29:04|30456.37
04:29:04|30456.37
04:29:05|30456.37
04:29:06|30456.37
04:29:08|30456.37
04:29:08|30456.37
04:29:10|30456.37
04:29:10|30456.36
04:29:11|30456.36
04:29:12|30456.37
04:29:13|30456.37
04:29:14|30456.36
04:29:15|30456.36
04:29:16|30456.36
04:29:17|30456.36
04:29:19|30456.36
04:29:19|30456.36
04:29:20|30456.36
04:29:21|30456.37
04:29:22|30456.37
04:29:24|30456.37
04:29:26|30456.37
04:29:27|30456.37
04:29:28|30456.37
04:29:30|30456.37
04:29:31|30456.37
04:29:32|30456.37
04:29:33|30456.37
04:29:34|30456.37
04:29:35|30456.37
04:29:36|30456.37
04:29:37|30456.37
04:29:38|30456.37
04:29:39|30456.36
04:29:41|30456.37
04:29:41|30456.37
04:29:43|30456.37
04:29:44|30456.37
04:29:45|30456.37
04:29:46|30456.37
04:29:47|30456.36
04:29:47|30456.37
04:29:49|30456.37
04:29:50|30456.36
04:29:51|30456.36
04:29:52|30456.37
04:29:53|30456.37
04:29:54|30456.37
04:29:55|30465.12
04:29:56|30465.27
04:29:56|30467.48
04:29:57|30467.48
04:29:59|30467.48
04:30:00|30467.48
04:30:01|30467.49
04:30:02|30467.49
04:30:03|30467.49
04:30:04|30456.
04:30:05|30456.
04:30:06|30456.01
04:30:08|30456.01
04:30:08|30456.01
04:30:09|30456.64
04:30:10|30462.51
04:30:11|30466.59
04:30:12|30478.07
04:30:13|30478.07
04:30:14|30478.07
04:30:15|30478.08
04:30:16|30478.08
04:30:17|30478.07
04:30:18|30474.45
04:30:19|30474.45
04:30:20|30474.45
04:30:21|30474.45
04:30:23|30489.09
04:30:24|30493.
04:30:26|30494.99
04:30:27|30494.99
04:30:28|30495.
04:30:30|30494.99
04:30:31|30486.18
04:30:32|30488.75
04:30:33|30488.76
04:30:34|30482.39
04:30:35|30486.28
04:30:36|30486.28
04:30:37|30486.28
04:30:38|30486.28
04:30:39|30486.28
04:30:40|30486.28
04:30:41|30486.28
04:30:42|30486.28
04:30:43|30486.28
04:30:44|30486.28
04:30:45|30486.28
04:30:47|30486.28
04:30:47|30486.28
04:30:48|30486.28
04:30:49|30476.69
04:30:50|30476.69
04:30:51|30476.69
04:30:52|30476.69
04:30:53|30476.69
04:30:54|30476.53
04:30:55|30476.53
04:30:57|30476.53
04:30:57|30476.53
04:30:58|30476.53
04:31:00|30476.53
04:31:00|30476.53
04:31:02|30476.53
04:31:03|30476.53
04:31:03|30476.53
04:31:04|30484.74
04:31:06|30482.22
04:31:07|30482.22
04:31:07|30482.22
04:31:09|30480.7
04:31:10|30480.7
04:31:11|30480.7
04:31:12|30480.7
04:31:13|30480.7
04:31:14|30480.7
04:31:15|30480.71
04:31:16|30480.71
04:31:17|30480.71
04:31:18|30480.71
04:31:19|30480.71
04:31:20|30480.7
04:31:21|30480.7
04:31:22|30480.7
04:31:23|30480.7
04:31:24|30480.7
04:31:26|30480.7
04:31:27|30480.71
04:31:29|30480.71
04:31:29|30480.7
04:31:30|30480.7
04:31:31|30480.7
04:31:32|30480.7
04:31:34|30480.7
04:31:34|30475.17
04:31:35|30475.17
04:31:36|30475.16
04:31:37|30475.16
04:31:39|30475.16
04:31:39|30475.17
04:31:40|30475.17
04:31:41|30475.17
04:31:42|30477.07
04:31:44|30477.07
04:31:44|30477.07
04:31:45|30477.07
04:31:46|30477.07
04:31:47|30477.07
04:31:49|30477.07
04:31:49|30477.06
04:31:50|30475.17
04:31:51|30475.17
04:31:52|30475.17
04:31:54|30475.17
04:31:54|30475.17
04:31:55|30475.17
04:31:56|30475.17
04:31:57|30475.17
04:31:59|30475.17
04:31:59|30475.17
04:32:00|30475.17
04:32:01|30475.17
04:32:02|30471.97
04:32:04|30471.84
04:32:04|30467.32
04:32:05|30466.54
04:32:06|30466.54
04:32:07|30466.54
04:32:08|30466.54
04:32:10|30466.52
04:32:11|30466.52
04:32:11|30466.52
04:32:12|30466.52
04:32:13|30466.53
04:32:15|30466.53
04:32:16|30466.53
04:32:17|30466.53
04:32:18|30466.53
04:32:19|30466.53
04:32:20|30466.52
04:32:21|30466.52
04:32:22|30466.52
04:32:23|30466.52
04:32:24|30466.53
04:32:25|30466.53
04:32:26|30466.53
04:32:28|30466.53
04:32:29|30467.46
04:32:30|30469.42
04:32:31|30469.42
04:32:32|30469.42
04:32:33|30469.42
04:32:34|30469.42
04:32:36|30477.05
04:32:36|30477.05
04:32:37|30477.06
04:32:39|30477.06
04:32:39|30477.06
04:32:41|30477.06
04:32:42|30477.06
04:32:42|30477.06
04:32:43|30473.29
04:32:45|30473.29
04:32:46|30473.29
04:32:46|30473.29
04:32:48|30473.29
04:32:48|30473.29
04:32:50|30473.29
04:32:51|30473.29
04:32:51|30473.29
04:32:53|30473.29
04:32:53|30473.29
04:32:54|30473.29
04:32:56|30473.29
04:32:56|30473.29
04:32:58|30473.28
04:32:59|30473.28
04:33:00|30473.28
04:33:00|30473.28
04:33:01|30478.58
04:33:03|30478.58
04:33:03|30478.58
04:33:05|30478.58
04:33:06|30478.58
04:33:06|30478.58
04:33:08|30475.01
04:33:08|30475.
04:33:10|30475.
04:33:11|30475.01
04:33:12|30475.01
04:33:13|30475.01
04:33:14|30469.59
04:33:15|30469.59
04:33:16|30469.59
04:33:17|30469.59
04:33:18|30469.59
04:33:19|30469.59
04:33:20|30469.6
04:33:21|30469.6
04:33:22|30469.6
04:33:22|30469.6
04:33:24|30468.25
04:33:24|30468.25
04:33:26|30468.25
04:33:27|30468.25
04:33:28|30468.25
04:33:30|30468.26
04:33:32|30468.26
04:33:33|30468.25
04:33:34|30468.26
04:33:35|30468.26
04:33:36|30468.25
04:33:37|30468.25
04:33:39|30468.25
04:33:39|30468.25
04:33:40|30468.25
04:33:41|30468.25
04:33:43|30468.25
04:33:44|30468.25
04:33:45|30468.26
04:33:46|30468.26
04:33:47|30468.26
04:33:48|30468.26
04:33:49|30468.25
04:33:50|30468.25
04:33:51|30468.25
04:33:52|30468.25
04:33:53|30468.25
04:33:54|30468.25
04:33:55|30466.5
04:33:56|30463.92
04:33:57|30463.92
04:33:59|30463.92
04:33:59|30463.92
04:34:01|30463.92
04:34:02|30463.91
04:34:02|30463.91
04:34:04|30463.91
04:34:05|30463.91
04:34:06|30462.39
04:34:07|30462.39
04:34:08|30462.39
04:34:09|30462.39
04:34:10|30462.39
04:34:11|30462.39
04:34:12|30462.39
04:34:13|30462.39
04:34:14|30462.39
04:34:15|30462.38
04:34:16|30462.38
04:34:18|30464.42
04:34:18|30465.42
04:34:20|30465.42
04:34:20|30465.42
04:34:21|30465.42
04:34:23|30465.42
04:34:24|30465.42
04:34:25|30465.42
04:34:25|30465.94
04:34:27|30465.94
04:34:27|30465.94
04:34:30|30465.94
04:34:31|30465.94
04:34:32|30465.94
04:34:33|30465.94
04:34:34|30465.94
04:34:35|30465.94
04:34:37|30465.96
04:34:38|30466.23
04:34:39|30466.22
04:34:40|30466.22
04:34:41|30466.22
04:34:42|30466.22
04:34:43|30466.39
04:34:44|30466.39
04:34:45|30466.39
04:34:46|30466.39
04:34:47|30467.47
04:34:48|30467.47
04:34:49|30467.46
04:34:50|30467.46
04:34:51|30467.46
04:34:52|30467.46
04:34:53|30467.46
04:34:54|30467.46
04:34:55|30467.46
04:34:56|30467.46
04:34:57|30467.46
04:34:58|30467.47
04:34:59|30467.47
04:34:59|30467.47
04:35:01|30467.47
04:35:02|30467.47
04:35:02|30467.47
04:35:04|30467.47
04:35:05|30467.47
04:35:05|30467.47
04:35:06|30467.47
04:35:09|30467.47
04:35:09|30467.47
04:35:11|30467.47
04:35:11|30467.47
04:35:14|30467.47
04:35:15|30467.46
04:35:22|30467.46
04:35:23|30467.47
04:35:24|30467.47
04:35:25|30467.46
04:35:26|30467.46
04:35:27|30467.47
04:35:28|30467.47
04:35:29|30467.47
04:35:31|30467.47
04:35:32|30467.47
04:35:33|30467.47
04:35:34|30467.47
04:35:35|30467.46
04:35:35|30467.46
04:35:37|30467.46
04:35:38|30467.46
04:35:39|30467.46
04:35:40|30467.46
04:35:41|30467.46
04:35:42|30467.46
04:35:43|30467.46
04:35:44|30467.46
04:35:45|30467.46
04:35:46|30467.46
04:35:47|30467.46
04:35:48|30467.47
04:35:49|30467.47
04:35:51|30467.47
04:35:51|30467.47
04:35:52|30467.47
04:35:53|30467.47
04:35:54|30467.47
04:35:55|30467.47
04:35:56|30467.47
04:35:57|30467.47
04:35:58|30467.47
04:35:59|30467.47
04:36:00|30467.47
04:36:02|30467.47
04:36:02|30467.47
04:36:03|30467.47
04:36:04|30467.47
04:36:05|30467.47
04:36:07|30467.47
04:36:07|30467.47
04:36:08|30467.47
04:36:10|30467.47
04:36:10|30467.46
04:36:11|30467.46
04:36:12|30467.47
04:36:14|30467.47
04:36:14|30467.47
04:36:15|30467.47
04:36:17|30467.46
04:36:17|30467.43
04:36:18|30467.43
04:36:19|30467.26
04:36:20|30467.26
04:36:21|30467.26
04:36:23|30467.26
04:36:24|30467.43
04:36:24|30467.47
04:36:26|30467.47
04:36:26|30467.47
04:36:27|30467.47
04:36:29|30467.47
04:36:30|30467.47
04:36:31|30467.47
04:36:33|30467.46
04:36:33|30467.46
04:36:35|30467.46
04:36:36|30467.46
04:36:37|30467.46
04:36:38|30467.46
04:36:39|30467.46
04:36:40|30467.46
04:36:41|30467.46
04:36:42|30467.46
04:36:44|30467.47
04:36:45|30467.46
04:36:46|30467.46
04:36:47|30467.46
04:36:48|30467.46
04:36:49|30467.46
04:36:49|30467.46
04:36:50|30467.47
04:36:51|30467.47
04:36:53|30467.47
04:36:54|30467.47
04:36:54|30467.47
04:36:55|30467.47
04:36:57|30467.47
04:36:57|30467.47
04:36:58|30467.47
04:36:59|30467.47
04:37:01|30467.47
04:37:02|30467.46
04:37:02|30467.46
04:37:04|30467.46
04:37:04|30467.46
04:37:05|30467.47
04:37:06|30467.47
04:37:08|30467.47
04:37:09|30467.46
04:37:09|30467.46
04:37:10|30467.46
04:37:12|30467.46
04:37:13|30467.46
04:37:13|30467.47
04:37:14|30467.47
04:37:21|30467.46
04:37:22|30467.46
04:37:23|30467.46
04:37:24|30467.46
04:37:24|30467.46
04:37:26|30467.47
04:37:26|30467.46
04:37:27|30467.46
04:37:29|30467.47
04:37:29|30467.47
04:37:30|30467.44
04:37:32|30467.44
04:37:33|30467.44
04:37:35|30467.44
04:37:36|30467.43
04:37:37|30467.43
04:37:38|30467.43
04:37:39|30467.41
04:37:41|30467.
04:37:41|30467.
04:37:42|30467.01
04:37:44|30467.01
04:37:45|30467.
04:37:46|30467.01
04:37:48|30467.01
04:37:49|30467.01
04:37:49|30467.
04:37:51|30467.01
04:37:52|30467.
04:37:53|30459.36
04:37:54|30459.36
04:37:55|30459.36
04:37:56|30459.36
04:37:57|30459.36
04:37:58|30459.35
04:37:58|30459.36
04:37:59|30459.36
04:38:01|30459.36
04:38:02|30459.35
04:38:03|30459.32
04:38:04|30459.31
04:38:06|30459.31
04:38:06|30459.31
04:38:07|30459.31
04:38:09|30459.32
04:38:09|30460.31
04:38:10|30460.87
04:38:11|30460.87
04:38:12|30460.87
04:38:14|30460.87
04:38:15|30460.87
04:38:16|30460.87
04:38:17|30460.87
04:38:17|30460.87
04:38:18|30460.87
04:38:20|30460.87
04:38:21|30460.87
04:38:22|30460.87
04:38:22|30460.86
04:38:24|30460.87
04:38:25|30460.87
04:38:26|30460.86
04:38:26|30460.86
04:38:27|30461.16
04:38:28|30461.17
04:38:29|30461.17
04:38:30|30461.17
04:38:32|30461.17
04:38:33|30461.16
04:38:35|30470.
04:38:35|30470.
04:38:36|30470.
04:38:38|30470.
04:38:39|30470.
04:38:39|30470.
04:38:41|30469.99
04:38:41|30469.99
04:38:42|30470.
04:38:44|30470.
04:38:44|30470.
04:38:46|30469.99
04:38:47|30464.57
04:38:48|30464.56
04:38:50|30464.56
04:38:51|30464.56
04:38:51|30464.56
04:38:53|30464.57
04:38:53|30464.57
04:38:55|30464.57
04:38:56|30464.57
04:38:57|30464.57
04:38:57|30464.57
04:38:58|30464.57
04:39:00|30464.57
04:39:01|30464.57
04:39:01|30464.57
04:39:03|30464.57
04:39:03|30464.57
04:39:05|30464.57
04:39:05|30464.57
04:39:06|30464.57
04:39:07|30464.57
04:39:09|30464.57
04:39:09|30464.57
04:39:10|30464.57
04:39:11|30468.62
04:39:13|30468.63
04:39:13|30468.63
04:39:14|30468.63
04:39:16|30468.62
04:39:16|30468.62
04:39:17|30468.63
04:39:19|30468.63
04:39:20|30468.63
04:39:20|30468.62
04:39:21|30468.63
04:39:22|30468.63
04:39:23|30468.63
04:39:25|30468.63
04:39:26|30468.62
04:39:27|30468.62
04:39:28|30468.62
04:39:28|30468.63
04:39:29|30468.63
04:39:30|30468.62
04:39:31|30468.62
04:39:32|30468.62
04:39:34|30468.63
04:39:36|30468.62
04:39:38|30468.62
04:39:38|30468.62
04:39:40|30468.62
04:39:41|30468.62
04:39:43|30468.62
04:39:44|30468.62
04:39:45|30468.62
04:39:46|30468.62
04:39:48|30468.63
04:39:48|30468.63
04:39:49|30468.63
04:39:50|30468.63
04:39:51|30468.63
04:39:53|30468.63
04:39:54|30468.63
04:39:55|30453.38
04:39:55|30450.55
04:39:56|30450.55
04:39:58|30450.55
04:39:59|30450.56
04:39:59|30450.55
04:40:00|30445.42
04:40:02|30445.42
04:40:02|30445.42
04:40:04|30445.42
04:40:04|30445.42
04:40:05|30445.42
04:40:06|30445.42
04:40:07|30445.42
04:40:09|30445.42
04:40:10|30442.66
04:40:10|30442.66
04:40:12|30442.66
04:40:13|30442.66
04:40:13|30442.66
04:40:14|30442.66
04:40:15|30442.66
04:40:17|30442.66
04:40:18|30442.54
04:40:19|30442.54
04:40:20|30442.54
04:40:20|30442.55
04:40:21|30442.55
04:40:22|30442.55
04:40:23|30442.55
04:40:24|30442.53
04:40:25|30442.53
04:40:26|30442.53
04:40:27|30442.53
04:40:29|30442.54
04:40:30|30442.54
04:40:31|30442.38
04:40:32|30442.38
04:40:33|30442.39
04:40:34|30442.39
04:40:36|30442.39
04:40:37|30442.39
04:40:39|30456.5
04:40:39|30458.57
04:40:40|30458.57
04:40:42|30460.46
04:40:43|30464.43
04:40:44|30464.6
04:40:45|30465.37
04:40:46|30467.99
04:40:47|30468.
04:40:48|30468.
04:40:49|30468.
04:40:50|30468.
04:40:51|30468.
04:40:52|30468.
04:40:53|30468.
04:40:54|30468.
04:40:56|30468.
04:40:57|30468.
04:40:58|30468.
04:40:58|30468.
04:41:00|30468.
04:41:01|30467.62
04:41:02|30467.63
04:41:03|30467.63
04:41:04|30467.63
04:41:05|30467.63
04:41:06|30467.1
04:41:07|30467.1
04:41:07|30467.1
04:41:09|30467.1
04:41:10|30467.1
04:41:10|30467.1
04:41:12|30467.1
04:41:13|30467.11
04:41:14|30467.11
04:41:15|30467.11
04:41:16|30467.11
04:41:17|30467.11
04:41:18|30467.11
04:41:19|30467.11
04:41:20|30467.11
04:41:21|30467.11
04:41:22|30467.11
04:41:23|30467.11
04:41:24|30467.11
04:41:25|30467.11
04:41:26|30467.11
04:41:27|30467.11
04:41:28|30467.11
04:41:29|30467.11
04:41:30|30467.11
04:41:31|30467.1
04:41:32|30467.1
04:41:33|30467.1
04:41:34|30467.1
04:41:35|30467.1
04:41:37|30467.1
04:41:38|30467.1
04:41:39|30467.1
04:41:40|30467.1
04:41:41|30467.1
04:41:43|30467.1
04:41:45|30467.1
04:41:45|30467.11
04:41:46|30467.11
04:41:47|30467.11
04:41:49|30476.19
04:41:49|30476.34
04:41:51|30476.34
04:41:52|30476.34
04:41:52|30477.
04:41:54|30477.
04:41:55|30477.
04:41:56|30477.
04:41:57|30477.
04:41:58|30477.
04:41:59|30477.
04:42:00|30477.
04:42:01|30476.99
04:42:02|30476.99
04:42:03|30476.99
04:42:04|30477.
04:42:05|30477.
04:42:06|30478.51
04:42:07|30478.5
04:42:08|30478.5
04:42:08|30478.5
04:42:10|30478.5
04:42:11|30478.5
04:42:12|30478.51
04:42:13|30478.5
04:42:14|30478.5
04:42:15|30478.5
04:42:16|30478.5
04:42:17|30478.51
04:42:18|30478.51
04:42:19|30478.51
04:42:20|30478.51
04:42:20|30469.71
04:42:22|30469.71
04:42:23|30469.71
04:42:24|30469.71
04:42:25|30469.71
04:42:26|30469.71
04:42:27|30469.71
04:42:28|30469.71
04:42:29|30469.71
04:42:29|30469.71
04:42:31|30469.71
04:42:32|30469.71
04:42:32|30469.71
04:42:34|30469.71
04:42:35|30469.71
04:42:36|30469.71
04:42:38|30469.72
04:42:40|30471.23
04:42:41|30471.23
04:42:42|30474.3
04:42:43|30474.3
04:42:44|30474.3
04:42:45|30474.3
04:42:46|30474.3
04:42:47|30474.29
04:42:48|30474.3
04:42:49|30474.3
04:42:50|30474.3
04:42:51|30474.29
04:42:52|30474.3
04:42:54|30474.3
04:42:55|30474.3
04:42:56|30474.3
04:42:57|30474.3
04:42:58|30474.16
04:42:59|30474.16
04:42:59|30474.15
04:43:01|30473.99
04:43:02|30473.99
04:43:03|30473.99
04:43:04|30473.99
04:43:05|30473.99
04:43:06|30473.99
04:43:07|30473.97
04:43:08|30473.97
04:43:09|30473.98
04:43:10|30473.97
04:43:11|30473.97
04:43:12|30473.97
04:43:13|30473.97
04:43:14|30473.97
04:43:15|30473.97
04:43:16|30473.97
04:43:17|30473.97
04:43:18|30473.97
04:43:19|30473.97
04:43:20|30473.98
04:43:21|30473.98
04:43:22|30473.98
04:43:23|30473.98
04:43:24|30473.98
04:43:25|30478.54
04:43:26|30477.3
04:43:27|30477.31
04:43:28|30477.3
04:43:29|30477.29
04:43:30|30477.29
04:43:31|30477.29
04:43:33|30477.29
04:43:33|30477.3
04:43:34|30477.3
04:43:36|30477.29
04:43:37|30476.16
04:43:39|30476.16
04:43:39|30476.16
04:43:40|30476.16
04:43:41|30476.16
04:43:42|30476.16
04:43:43|30476.16
04:43:44|30474.64
04:43:45|30474.64
04:43:46|30474.63
04:43:47|30474.63
04:43:48|30474.63
04:43:50|30474.62
04:43:50|30474.62
04:43:51|30474.62
04:43:52|30474.62
04:43:53|30474.62
04:43:54|30474.62
04:43:55|30474.62
04:43:56|30474.62
04:43:57|30474.62
04:43:58|30474.62
04:43:59|30474.63
04:44:00|30474.63
04:44:01|30474.63
04:44:02|30474.63
04:44:03|30474.63
04:44:05|30474.63
04:44:06|30474.63
04:44:06|30474.62
04:44:08|30474.62
04:44:09|30474.62
04:44:10|30474.62
04:44:11|30474.62
04:44:12|30474.62
04:44:12|30474.62
04:44:14|30474.62
04:44:15|30474.62
04:44:16|30474.62
04:44:17|30474.63
04:44:18|30474.63
04:44:19|30474.63
04:44:19|30474.63
04:44:21|30474.63
04:44:22|30474.63
04:44:23|30474.62
04:44:24|30474.63
04:44:25|30474.63
04:44:26|30474.63
04:44:28|30474.63
04:44:28|30474.62
04:44:30|30474.62
04:44:31|30474.62
04:44:31|30474.62
04:44:32|30474.62
04:44:34|30474.62
04:44:34|30474.62
04:44:36|30474.62
04:44:37|30474.62
04:44:38|30474.63
04:44:40|30474.62
04:44:40|30474.62
04:44:42|30474.62
04:44:43|30474.63
04:44:45|30474.62
04:44:46|30474.62
04:44:47|30474.62
04:44:48|30474.62
04:44:49|30474.62
04:44:51|30474.62
04:44:52|30474.62
04:44:52|30474.62
04:44:53|30474.62
04:44:55|30474.62
04:44:56|30474.62
04:44:57|30474.62
04:44:58|30474.62
04:44:59|30474.62
04:45:00|30474.62
04:45:01|30474.63
04:45:02|30474.63
04:45:03|30474.63
04:45:04|30474.63
04:45:05|30474.63
04:45:06|30474.63
04:45:07|30474.63
04:45:08|30474.63
04:45:09|30474.63
04:45:10|30474.63
04:45:11|30474.63
04:45:13|30474.63
04:45:13|30474.63
04:45:15|30474.63
04:45:16|30474.63
04:45:17|30474.63
04:45:18|30474.63
04:45:19|30474.63
04:45:20|30474.63
04:45:21|30474.63
04:45:22|30474.63
04:45:24|30477.67
04:45:24|30477.67
04:45:25|30478.65
04:45:26|30478.65
04:45:27|30478.64
04:45:29|30474.75
04:45:29|30474.75
04:45:30|30474.76
04:45:31|30474.75
04:45:32|30474.75
04:45:33|30474.75
04:45:34|30474.76
04:45:35|30474.75
04:45:36|30474.75
04:45:38|30474.76
04:45:38|30474.76
04:45:40|30474.75
04:45:42|30474.76
04:45:43|30474.76
04:45:44|30474.76
04:45:45|30474.75
04:45:46|30474.76
04:45:48|30474.76
04:45:49|30474.76
04:45:51|30488.53
04:45:51|30488.53
04:45:52|30488.53
04:45:54|30488.52
04:45:55|30488.52
04:45:56|30488.52
04:45:56|30488.52
04:45:58|30488.53
04:45:59|30488.53
04:45:59|30488.52
04:46:01|30488.53
04:46:02|30488.52
04:46:02|30488.52
04:46:04|30480.01
04:46:05|30478.26
04:46:06|30478.09
04:46:07|30474.64
04:46:08|30474.64
04:46:09|30474.64
04:46:10|30474.63
04:46:11|30474.63
04:46:12|30474.63
04:46:13|30474.63
04:46:14|30481.38
04:46:16|30481.39
04:46:17|30481.39
04:46:17|30481.39
04:46:18|30481.39
04:46:19|30480.57
04:46:20|30480.57
04:46:22|30480.57
04:46:23|30480.58
04:46:24|30480.58
04:46:25|30480.58
04:46:25|30476.14
04:46:26|30476.14
04:46:28|30476.14
04:46:29|30476.14
04:46:29|30476.13
04:46:31|30476.13
04:46:32|30476.13
04:46:33|30476.13
04:46:34|30476.13
04:46:34|30476.13
04:46:36|30476.13
04:46:37|30476.13
04:46:38|30476.13
04:46:40|30476.14
04:46:41|30476.13
04:46:43|30474.85
04:46:44|30474.85
04:46:45|30474.85
04:46:46|30474.85
04:46:48|30474.85
04:46:48|30474.86
04:46:50|30474.86
04:46:50|30474.85
04:46:53|30474.85
04:46:53|30474.66
04:46:54|30474.65
04:46:55|30474.66
04:46:56|30474.66
04:46:57|30474.65
04:46:58|30474.65
04:47:00|30474.65
04:47:01|30474.65
04:47:02|30474.65
04:47:03|30474.65
04:47:04|30466.66
04:47:05|30466.65
04:47:06|30466.65
04:47:07|30466.47
04:47:08|30466.47
04:47:09|30466.47
04:47:10|30466.47
04:47:11|30466.47
04:47:12|30463.74
04:47:13|30461.53
04:47:14|30461.53
04:47:15|30461.53
04:47:16|30461.07
04:47:17|30461.07
04:47:18|30461.07
04:47:19|30461.07
04:47:21|30460.
04:47:22|30460.
04:47:22|30460.
04:47:23|30460.
04:47:25|30462.59
04:47:26|30462.59
04:47:26|30462.59
04:47:27|30462.59
04:47:28|30462.59
04:47:29|30462.59
04:47:31|30462.58
04:47:31|30462.58
04:47:32|30462.59
04:47:34|30462.59
04:47:34|30462.59
04:47:35|30462.59
04:47:37|30462.58
04:47:38|30462.58
04:47:38|30462.58
04:47:39|30462.58
04:47:41|30462.58
04:47:42|30462.58
04:47:43|30462.58
04:47:44|30462.58
04:47:46|30462.58
04:47:47|30462.58
04:47:48|30462.58
04:47:48|30462.58
04:47:50|30462.58
04:47:51|30460.22
04:47:51|30460.22
04:47:53|30460.22
04:47:53|30460.22
04:47:55|30460.22
04:47:56|30460.22
04:47:57|30460.22
04:47:58|30460.22
04:47:59|30458.47
04:48:00|30457.53
04:48:00|30456.78
04:48:02|30455.85
04:48:03|30455.85
04:48:05|30455.85
04:48:05|30455.85
04:48:06|30455.85
04:48:07|30455.85
04:48:08|30455.85
04:48:09|30453.04
04:48:10|30453.04
04:48:11|30453.04
04:48:13|30455.82
04:48:14|30455.82
04:48:15|30455.83
04:48:16|30455.83
04:48:16|30455.83
04:48:18|30455.82
04:48:19|30455.82
04:48:20|30455.82
04:48:21|30455.82
04:48:21|30455.82
04:48:23|30455.83
04:48:23|30455.82
04:48:26|30455.82
04:48:26|30455.82
04:48:27|30455.82
04:48:28|30455.82
04:48:29|30455.1
04:48:30|30455.1
04:48:31|30455.09
04:48:32|30455.09
04:48:33|30454.19
04:48:34|30450.52
04:48:35|30450.52
04:48:36|30451.8
04:48:37|30451.8
04:48:38|30451.8
04:48:39|30451.8
04:48:41|30451.8
04:48:41|30452.
04:48:42|30452.
04:48:43|30452.
04:48:45|30452.
04:48:47|30452.
04:48:47|30452.85
04:48:49|30452.86
04:48:50|30452.86
04:48:51|30452.85
04:48:52|30452.86
04:48:53|30452.86
04:48:54|30452.86
04:48:55|30452.85
04:48:56|30452.85
04:48:57|30452.85
04:48:58|30452.86
04:48:59|30455.27
04:49:00|30455.82
04:49:01|30455.83
04:49:02|30455.83
04:49:03|30455.83
04:49:04|30455.82
04:49:05|30455.82
04:49:06|30450.96
04:49:07|30450.96
04:49:08|30450.96
04:49:09|30450.96
04:49:10|30450.52
04:49:11|30450.52
04:49:12|30450.52
04:49:13|30450.
04:49:15|30450.01
04:49:15|30450.01
04:49:16|30450.
04:49:18|30450.01
04:49:19|30450.
04:49:19|30450.
04:49:20|30450.
04:49:22|30450.
04:49:22|30450.
04:49:24|30450.
04:49:24|30448.26
04:49:25|30445.29
04:49:26|30445.29
04:49:27|30445.29
04:49:28|30445.29
04:49:30|30445.29
04:49:30|30445.28
04:49:31|30443.79
04:49:33|30445.09
04:49:33|30445.09
04:49:35|30445.09
04:49:35|30445.09
04:49:37|30445.09
04:49:37|30445.1
04:49:38|30445.1
04:49:39|30445.1
04:49:40|30445.09
04:49:41|30445.09
04:49:42|30445.09
04:49:44|30445.09
04:49:45|30445.1
04:49:46|30445.1
04:49:47|30445.1
04:49:48|30445.1
04:49:49|30445.1
04:49:51|30449.99
04:49:52|30449.99
04:49:53|30450.
04:49:54|30450.
04:49:55|30450.
04:49:56|30449.99
04:49:57|30449.99
04:49:58|30450.
04:49:59|30449.86
04:50:00|30449.87
04:50:01|30449.87
04:50:02|30449.44
04:50:03|30449.43
04:50:04|30449.43
04:50:05|30449.43
04:50:06|30449.43
04:50:07|30449.44
04:50:08|30449.43
04:50:09|30449.44
04:50:10|30449.44
04:50:11|30449.44
04:50:12|30449.44
04:50:13|30449.44
04:50:14|30449.43
04:50:15|30449.43
04:50:16|30449.44
04:50:17|30449.44
04:50:18|30449.44
04:50:19|30454.11
04:50:20|30461.89
04:50:21|30461.88
04:50:22|30461.89
04:50:23|30461.88
04:50:24|30460.94
04:50:25|30460.94
04:50:26|30460.94
04:50:27|30460.94
04:50:28|30460.94
04:50:29|30460.94
04:50:31|30460.95
04:50:31|30460.95
04:50:32|30460.07
04:50:33|30459.64
04:50:34|30458.41
04:50:36|30458.41
04:50:36|30458.41
04:50:37|30458.41
04:50:38|30458.42
04:50:39|30458.41
04:50:40|30458.41
04:50:41|30460.15
04:50:42|30460.61
04:50:43|30460.61
04:50:44|30460.61
04:50:46|30460.61
04:50:48|30460.61
04:50:48|30460.61
04:50:50|30460.61
04:50:52|30460.61
04:50:53|30460.61
04:50:54|30460.61
04:50:56|30460.61
04:50:57|30460.62
04:50:59|30460.61
04:50:59|30460.48
04:51:01|30460.48
04:51:02|30459.37
04:51:03|30458.65
04:51:06|30454.76
04:51:07|30454.76
04:51:08|30454.75
04:51:09|30454.76
04:51:10|30454.75
04:51:11|30454.75
04:51:12|30454.75
04:51:13|30454.76
04:51:14|30454.76
04:51:15|30454.76
04:51:16|30454.75
04:51:18|30454.76
04:51:18|30459.78
04:51:19|30459.79
04:51:20|30459.78
04:51:21|30459.78
04:51:22|30459.78
04:51:23|30459.78
04:51:24|30459.78
04:51:25|30459.78
04:51:26|30459.78
04:51:27|30459.79
04:51:28|30459.79
04:51:29|30459.79
04:51:30|30459.79
04:51:31|30459.78
04:51:32|30459.78
04:51:34|30459.61
04:51:34|30455.45
04:51:35|30455.45
04:51:36|30455.45
04:51:37|30455.45
04:51:38|30455.45
04:51:39|30455.45
04:51:40|30455.44
04:51:41|30455.44
04:51:42|30455.44
04:51:43|30455.45
04:51:45|30455.45
04:51:46|30455.45
04:51:48|30455.45
04:51:48|30455.45
04:51:50|30455.45
04:51:51|30455.45
04:51:52|30455.45
04:51:53|30455.45
04:51:54|30455.45
04:51:55|30455.45
04:51:56|30455.45
04:51:56|30455.45
04:51:57|30455.45
04:52:00|30455.45
04:52:01|30455.45
04:52:02|30455.45
04:52:03|30455.45
04:52:03|30455.45
04:52:04|30455.45
04:52:06|30455.45
04:52:07|30455.45
04:52:08|30456.49
04:52:09|30456.84
04:52:10|30459.34
04:52:11|30459.34
04:52:12|30459.34
04:52:13|30459.34
04:52:14|30459.34
04:52:14|30459.34
04:52:16|30459.34
04:52:17|30459.34
04:52:18|30459.34
04:52:19|30459.34
04:52:20|30459.34
04:52:21|30459.34
04:52:22|30463.44
04:52:23|30463.44
04:52:24|30463.44
04:52:25|30463.44
04:52:26|30463.44
04:52:27|30463.44
04:52:29|30463.45
04:52:29|30463.45
04:52:30|30463.44
04:52:31|30463.44
04:52:32|30463.44
04:52:33|30463.44
04:52:35|30463.44
04:52:36|30463.44
04:52:37|30463.44
04:52:38|30463.44
04:52:39|30463.44
04:52:40|30463.44
04:52:41|30463.44
04:52:42|30463.44
04:52:43|30463.44
04:52:44|30463.44
04:52:45|30463.44
04:52:46|30463.44
04:52:48|30463.44
04:52:49|30463.44
04:52:50|30463.44
04:52:51|30463.44
04:52:52|30463.44
04:52:53|30463.44
04:52:53|30463.44
04:52:55|30463.44
04:52:56|30463.44
04:52:57|30463.44
04:52:57|30463.44
04:52:59|30463.44
04:53:00|30463.44
04:53:00|30463.44
04:53:02|30463.44
04:53:03|30463.44
04:53:03|30463.44
04:53:04|30463.44
04:53:05|30463.44
04:53:06|30463.44
04:53:08|30463.44
04:53:09|30463.44
04:53:09|30463.44
04:53:11|30463.44
04:53:12|30463.44
04:53:13|30463.44
04:53:13|30463.44
04:53:15|30463.44
04:53:16|30463.44
04:53:17|30463.44
04:53:18|30463.44
04:53:19|30463.45
04:53:20|30463.45
04:53:21|30463.45
04:53:22|30463.45
04:53:22|30463.45
04:53:24|30463.45
04:53:25|30463.45
04:53:26|30463.45
04:53:27|30463.45
04:53:28|30463.45
04:53:30|30463.45
04:53:30|30463.45
04:53:32|30463.45
04:53:32|30463.45
04:53:33|30463.45
04:53:34|30463.44
04:53:35|30463.44
04:53:37|30463.44
04:53:37|30463.44
04:53:38|30463.43
04:53:39|30459.33
04:53:40|30459.33
04:53:41|30457.75
04:53:42|30457.75
04:53:43|30457.75
04:53:44|30457.75
04:53:45|30457.75
04:53:46|30457.75
04:53:48|30457.75
04:53:50|30457.75
04:53:51|30457.75
04:53:53|30457.75
04:53:54|30457.75
04:53:56|30457.75
04:53:57|30457.75
04:53:58|30457.75
04:53:59|30457.75
04:54:01|30457.75
04:54:01|30457.75
04:54:03|30457.74
04:54:04|30456.22
04:54:05|30456.22
04:54:06|30456.22
04:54:07|30456.22
04:54:08|30456.22
04:54:09|30456.22
04:54:10|30454.98
04:54:11|30454.98
04:54:12|30454.98
04:54:13|30454.98
04:54:14|30454.98
04:54:15|30454.98
04:54:16|30454.98
04:54:17|30454.99
04:54:18|30454.98
04:54:19|30454.98
04:54:20|30454.99
04:54:21|30454.99
04:54:23|30454.99
04:54:23|30454.99
04:54:24|30453.63
04:54:25|30453.63
04:54:27|30453.63
04:54:27|30453.63
04:54:28|30453.63
04:54:30|30453.45
04:54:31|30453.45
04:54:35|30450.
04:54:36|30434.26
04:54:37|30432.62
04:54:38|30424.02
04:54:39|30423.89
04:54:40|30420.01
04:54:41|30420.01
04:54:42|30420.01
04:54:43|30423.35
04:54:44|30423.56
04:54:45|30423.56
04:54:46|30423.56
04:54:47|30423.56
04:54:48|30423.57
04:54:50|30423.56
04:54:51|30423.56
04:54:53|30423.57
04:54:54|30423.57
04:54:55|30423.57
04:54:56|30423.57
04:54:57|30423.56
04:54:58|30423.9
04:54:58|30432.23
04:55:00|30433.26
04:55:01|30432.11
04:55:02|30428.31
04:55:03|30428.31
04:55:04|30425.4
04:55:05|30425.4
04:55:05|30423.57
04:55:07|30420.
04:55:08|30420.
04:55:10|30420.
04:55:10|30420.
04:55:11|30420.01
04:55:12|30420.
04:55:13|30419.15
04:55:14|30419.15
04:55:16|30418.28
04:55:16|30418.28
04:55:17|30418.11
04:55:18|30415.77
04:55:19|30418.27
04:55:20|30408.95
04:55:21|30406.46
04:55:22|30406.29
04:55:23|30402.81
04:55:24|30402.81
04:55:25|30403.03
04:55:26|30403.03
04:55:27|30403.03
04:55:29|30404.96
04:55:30|30402.04
04:55:31|30402.04
04:55:32|30402.04
04:55:33|30402.03
04:55:34|30402.03
04:55:35|30402.03
04:55:36|30402.03
04:55:37|30402.03
04:55:38|30404.76
04:55:39|30404.76
04:55:39|30404.76
04:55:41|30404.96
04:55:42|30404.96
04:55:42|30402.11
04:55:44|30404.99
04:55:44|30404.99
04:55:46|30406.45
04:55:46|30406.45
04:55:48|30406.45
04:55:49|30406.45
04:55:51|30406.45
04:55:52|30406.46
04:55:52|30406.46
04:55:55|30408.37
04:55:55|30409.9
04:55:56|30409.9
04:55:57|30409.91
04:55:58|30409.9
04:56:00|30409.91
04:56:01|30409.18
04:56:02|30409.18
04:56:03|30409.18
04:56:04|30409.18
04:56:05|30409.18
04:56:06|30409.18
04:56:07|30409.19
04:56:08|30408.97
04:56:09|30407.8
04:56:10|30407.8
04:56:11|30407.8
04:56:12|30407.76
04:56:13|30407.76
04:56:14|30407.76
04:56:15|30407.73
04:56:16|30407.66
04:56:17|30407.66
04:56:18|30407.66
04:56:19|30407.66
04:56:20|30407.65
04:56:21|30407.66
04:56:22|30407.65
04:56:23|30417.13
04:56:24|30417.13
04:56:25|30415.59
04:56:26|30415.59
04:56:27|30415.58
04:56:28|30415.58
04:56:30|30415.58
04:56:30|30415.58
04:56:31|30415.58
04:56:33|30415.58
04:56:34|30415.58
04:56:35|30415.59
04:56:35|30415.59
04:56:37|30415.59
04:56:38|30415.59
04:56:39|30415.58
04:56:40|30415.58
04:56:40|30415.58
04:56:42|30415.58
04:56:42|30412.93
04:56:44|30410.7
04:56:45|30410.7
04:56:46|30410.7
04:56:47|30410.7
04:56:48|30410.7
04:56:49|30410.69
04:56:50|30410.69
04:56:51|30410.69
04:56:53|30410.69
04:56:53|30410.69
04:56:55|30410.69
04:56:56|30410.69
04:56:57|30410.69
04:56:58|30408.33
04:56:59|30408.33
04:57:00|30408.33
04:57:01|30408.32
04:57:02|30409.84
04:57:03|30409.83
04:57:04|30409.83
04:57:05|30409.83
04:57:06|30409.83
04:57:07|30409.82
04:57:08|30409.82
04:57:09|30409.82
04:57:10|30408.33
04:57:11|30408.33
04:57:12|30408.33
04:57:13|30408.33
04:57:14|30408.33
04:57:15|30408.33
04:57:17|30408.33
04:57:17|30408.33
04:57:18|30408.33
04:57:20|30408.33
04:57:21|30408.33
04:57:22|30408.33
04:57:23|30408.33
04:57:23|30408.33
04:57:25|30408.33
04:57:26|30408.33
04:57:27|30408.33
04:57:28|30408.33
04:57:28|30408.34
04:57:30|30409.84
04:57:31|30409.84
04:57:31|30409.84
04:57:32|30409.84
04:57:34|30409.84
04:57:34|30409.84
04:57:35|30409.84
04:57:36|30409.84
04:57:38|30409.84
04:57:39|30409.84
04:57:40|30409.84
04:57:41|30409.84
04:57:42|30411.79
04:57:43|30411.79
04:57:44|30411.79
04:57:45|30411.79
04:57:46|30411.79
04:57:46|30411.79
04:57:48|30413.12
04:57:49|30413.12
04:57:50|30413.13
04:57:50|30413.13
04:57:53|30413.13
04:57:54|30413.13
04:57:56|30413.13
04:57:56|30413.13
04:57:58|30413.13
04:57:59|30413.13
04:58:01|30413.13
04:58:01|30419.9
04:58:03|30419.91
04:58:04|30419.91
04:58:06|30419.91
04:58:06|30419.91
04:58:07|30419.91
04:58:08|30419.9
04:58:09|30419.91
04:58:10|30419.91
04:58:11|30419.91
04:58:12|30419.91
04:58:13|30418.37
04:58:14|30415.
04:58:15|30415.
04:58:17|30415.
04:58:18|30415.
04:58:19|30415.
04:58:19|30415.
04:58:21|30415.
04:58:21|30415.01
04:58:23|30415.01
04:58:23|30415.01
04:58:25|30415.
04:58:26|30415.
04:58:26|30415.
04:58:28|30415.
04:58:28|30415.
04:58:30|30415.
04:58:30|30407.24
04:58:32|30406.01
04:58:33|30406.01
04:58:33|30406.
04:58:35|30406.
04:58:35|30406.
04:58:36|30404.94
04:58:38|30405.08
04:58:38|30405.08
04:58:40|30405.08
04:58:41|30405.09
04:58:42|30405.98
04:58:42|30405.99
04:58:43|30400.
04:58:44|30400.
04:58:52|30400.
04:58:53|30399.99
04:58:55|30399.99
04:58:56|30404.17
04:58:58|30404.17
04:58:59|30404.01
04:59:01|30404.01
04:59:02|30402.41
04:59:03|30402.41
04:59:04|30402.41
04:59:05|30402.41
04:59:06|30402.41
04:59:07|30402.41
04:59:08|30406.72
04:59:10|30406.72
04:59:10|30406.72
04:59:12|30406.72
04:59:13|30406.72
04:59:14|30406.71
04:59:15|30406.71
04:59:15|30406.71
04:59:17|30406.71
04:59:18|30406.71
04:59:19|30406.72
04:59:19|30407.02
04:59:21|30407.01
04:59:21|30407.02
04:59:23|30407.02
04:59:24|30407.01
04:59:25|30407.01
04:59:26|30407.01
04:59:27|30407.01
04:59:29|30411.37
04:59:29|30411.37
04:59:30|30411.37
04:59:32|30411.38
04:59:32|30411.38
04:59:33|30411.38
04:59:34|30411.38
04:59:35|30411.16
04:59:36|30411.16
04:59:37|30410.3
04:59:38|30410.3
04:59:39|30410.3
04:59:40|30410.3
04:59:41|30410.3
04:59:43|30410.3
04:59:43|30410.3
04:59:44|30410.29
04:59:45|30410.3
04:59:46|30410.3
04:59:47|30410.29
04:59:48|30410.29
04:59:49|30410.29
04:59:50|30412.99
04:59:51|30412.99
04:59:53|30412.99
04:59:55|30410.3
04:59:56|30406.57
04:59:57|30404.12
04:59:59|30401.58
05:00:01|30401.58
05:00:01|30401.58
05:00:02|30394.84
05:00:03|30395.34
05:00:04|30396.3
05:00:05|30396.3
05:00:06|30396.3
05:00:07|30396.3
05:00:08|30391.36
05:00:10|30391.36
05:00:21|30407.89
05:00:22|30407.89
05:00:23|30414.97
05:00:24|30414.98
05:00:26|30415.31
05:00:26|30421.4
05:00:28|30421.4
05:00:29|30421.41
05:00:29|30421.41
05:00:30|30421.4
05:00:32|30421.4
05:00:33|30415.47
05:00:33|30414.36
05:00:35|30412.48
05:00:35|30412.3
05:00:37|30412.3
05:00:37|30412.29
05:00:38|30412.29
05:00:39|30412.29
05:00:40|30412.29
05:00:42|30412.29
05:00:42|30412.29
05:00:43|30412.25
05:00:44|30412.25
05:00:45|30412.25
05:00:47|30412.25
05:00:48|30412.25
05:00:48|30412.25
05:00:50|30411.89
05:00:50|30411.07
05:00:51|30411.07
05:00:52|30408.18
05:00:54|30408.18
05:00:55|30409.54
05:00:57|30409.54
05:00:57|30409.54
05:00:59|30410.2
05:01:01|30410.21
05:01:02|30410.21
05:01:03|30410.21
05:01:04|30411.08
05:01:05|30411.08
05:01:06|30411.85
05:01:07|30411.85
05:01:08|30413.79
05:01:09|30413.79
05:01:10|30413.8
05:01:12|30413.96
05:01:13|30413.96
05:01:14|30413.98
05:01:15|30413.98
05:01:16|30413.98
05:01:17|30414.5
05:01:18|30414.51
05:01:19|30414.51
05:01:20|30414.51
05:01:21|30414.51
05:01:22|30414.51
05:01:23|30414.51
05:01:24|30414.51
05:01:25|30414.5
05:01:26|30414.5
05:01:27|30414.51
05:01:28|30414.51
05:01:29|30414.51
05:01:30|30414.5
05:01:31|30414.5
05:01:32|30419.52
05:01:33|30419.73
05:01:34|30419.73
05:01:35|30419.72
05:01:36|30419.72
05:01:37|30419.73
05:01:38|30419.73
05:01:39|30419.72
05:01:40|30419.72
05:01:41|30419.72
05:01:42|30419.72
05:01:43|30419.73
05:01:44|30420.31
05:01:45|30420.13
05:01:46|30420.13
05:01:47|30420.14
05:01:48|30420.14
05:01:49|30420.14
05:01:50|30420.14
05:01:51|30420.14
05:01:52|30420.14
05:01:53|30420.14
05:01:54|30420.14
05:01:55|30420.14
05:01:57|30420.13
05:01:58|30419.07
05:02:00|30416.91
05:02:01|30413.22
05:02:02|30413.22
05:02:03|30413.22
05:02:05|30413.22
05:02:05|30413.7
05:02:06|30413.7
05:02:08|30413.72
05:02:09|30414.36
05:02:09|30414.36
05:02:11|30414.37
05:02:12|30414.37
05:02:13|30414.37
05:02:14|30414.37
05:02:15|30414.37
05:02:16|30414.39
05:02:17|30414.39
05:02:19|30414.42
05:02:19|30414.42
05:02:20|30414.42
05:02:22|30414.42
05:02:23|30414.42
05:02:24|30414.42
05:02:25|30415.23
05:02:25|30415.23
05:02:27|30415.23
05:02:28|30415.23
05:02:28|30420.15
05:02:30|30420.15
05:02:31|30420.15
05:02:32|30420.15
05:02:32|30420.14
05:02:33|30420.14
05:02:35|30420.14
05:02:36|30420.14
05:02:37|30420.14
05:02:38|30420.14
05:02:39|30420.14
05:02:40|30420.14
05:02:42|30420.14
05:02:43|30420.14
05:02:43|30420.14
05:02:45|30420.14
05:02:46|30421.66
05:02:46|30421.65
05:02:47|30421.66
05:02:48|30421.65
05:02:49|30421.65
05:02:50|30421.66
05:02:52|30421.66
05:02:53|30421.66
05:02:54|30421.67
05:02:55|30421.67
05:02:56|30421.67
05:02:58|30421.67
05:02:59|30421.67
05:03:01|30421.41
05:03:02|30420.74
05:03:02|30420.02
05:03:05|30420.02
05:03:05|30420.02
05:03:06|30420.02
05:03:07|30420.02
05:03:08|30420.02
05:03:10|30420.02
05:03:11|30420.02
05:03:12|30420.02
05:03:13|30420.02
05:03:14|30420.02
05:03:16|30420.02
05:03:16|30420.02
05:03:17|30420.02
05:03:18|30420.02
05:03:19|30420.02
05:03:21|30420.02
05:03:21|30420.01
05:03:22|30420.01
05:03:23|30420.01
05:03:24|30420.01
05:03:26|30420.91
05:03:26|30420.91
05:03:27|30420.9
05:03:28|30420.9
05:03:30|30420.9
05:03:31|30420.9
05:03:32|30420.9
05:03:33|30420.9
05:03:34|30420.9
05:03:35|30420.9
05:03:36|30420.9
05:03:37|30420.9
05:03:37|30420.9
05:03:39|30420.9
05:03:40|30420.9
05:03:40|30420.9
05:03:42|30420.9
05:03:44|30420.9
05:03:44|30420.9
05:03:45|30420.9
05:03:46|30420.9
05:03:48|30420.9
05:03:48|30420.91
05:03:49|30420.91
05:03:50|30420.86
05:03:52|30420.86
05:03:53|30420.86
05:03:54|30420.86
05:03:54|30420.86
05:03:55|30420.86
05:03:56|30420.86
05:03:59|30420.85
05:04:00|30420.84
05:04:02|30420.84
05:04:02|30420.84
05:04:03|30420.85
05:04:05|30420.84
05:04:05|30420.84
05:04:06|30420.84
05:04:07|30420.85
05:04:08|30420.85
05:04:10|30420.85
05:04:10|30420.85
05:04:12|30420.34
05:04:13|30420.34
05:04:15|30420.33
05:04:16|30420.32
05:04:16|30420.32
05:04:17|30420.32
05:04:19|30420.32
05:04:20|30420.32
05:04:20|30420.33
05:04:21|30420.33
05:04:23|30420.33
05:04:23|30420.32
05:04:24|30420.33
05:04:26|30420.33
05:04:27|30420.33
05:04:27|30420.33
05:04:29|30420.33
05:04:30|30420.33
05:04:30|30420.33
05:04:32|30420.33
05:04:32|30420.33
05:04:33|30420.32
05:04:34|30420.32
05:04:35|30420.32
05:04:37|30425.67
05:04:37|30425.67
05:04:39|30425.67
05:04:40|30425.66
05:04:40|30425.66
05:04:41|30425.67
05:04:43|30425.68
05:04:43|30425.68
05:04:45|30425.67
05:04:46|30425.67
05:04:46|30420.86
05:04:48|30407.89
05:04:49|30407.89
05:04:49|30409.52
05:04:50|30409.52
05:04:52|30409.52
05:04:52|30409.52
05:04:53|30409.54
05:04:55|30409.54
05:04:56|30409.54
05:04:57|30409.54
05:04:58|30409.54
05:04:59|30410.82
05:05:01|30410.82
05:05:02|30410.82
05:05:03|30410.82
05:05:04|30412.27
05:05:06|30416.56
05:05:07|30416.56
05:05:08|30416.55
05:05:09|30416.26
05:05:10|30416.26
05:05:11|30416.26
05:05:12|30416.26
05:05:13|30416.26
05:05:14|30416.26
05:05:15|30416.26
05:05:17|30416.26
05:05:18|30416.26
05:05:18|30416.26
05:05:20|30416.68
05:05:20|30422.24
05:05:21|30422.24
05:05:22|30422.24
05:05:24|30422.42
05:05:24|30425.68
05:05:25|30425.68
05:05:27|30425.68
05:05:28|30425.68
05:05:29|30425.68
05:05:29|30425.68
05:05:30|30425.68
05:05:32|30425.68
05:05:32|30425.67
05:05:33|30425.68
05:05:34|30425.67
05:05:36|30425.68
05:05:36|30425.68
05:05:37|30425.67
05:05:39|30425.67
05:05:40|30425.68
05:05:40|30425.68
05:05:41|30425.68
05:05:42|30425.68
05:05:43|30425.68
05:05:44|30425.67
05:05:45|30425.67
05:05:46|30425.67
05:05:48|30425.67
05:05:48|30425.68
05:05:49|30425.68
05:05:50|30425.67
05:05:51|30425.67
05:05:52|30425.67
05:05:54|30425.67
05:05:54|30425.67
05:05:56|30425.67
05:05:57|30425.67
05:05:58|30425.68
05:05:59|30425.68
05:06:00|30425.68
05:06:01|30425.68
05:06:03|30425.68
05:06:04|30425.68
05:06:05|30425.68
05:06:06|30425.68
05:06:06|30425.68
05:06:07|30425.68
05:06:09|30425.68
05:06:09|30425.68
05:06:11|30425.68
05:06:12|30425.68
05:06:13|30425.67
05:06:14|30425.68
05:06:15|30425.68
05:06:16|30425.68
05:06:17|30425.68
05:06:18|30425.68
05:06:19|30425.68
05:06:20|30425.67
05:06:21|30425.67
05:06:22|30425.68
05:06:23|30425.68
05:06:24|30425.68
05:06:25|30425.67
05:06:26|30425.67
05:06:27|30425.67
05:06:28|30425.67
05:06:30|30425.67
05:06:31|30425.67
05:06:31|30425.67
05:06:32|30425.68
05:06:33|30425.68
05:06:37|30425.68
05:06:38|30425.68
05:06:39|30425.68
05:06:40|30425.68
05:06:41|30425.68
05:06:42|30425.68
05:06:42|30425.68
05:06:44|30425.68
05:06:45|30425.68
05:06:46|30425.68
05:06:47|30425.68
05:06:48|30425.68
05:06:49|30425.68
05:06:49|30425.68
05:06:51|30425.67
05:06:51|30426.26
05:06:53|30426.72
05:06:55|30426.72
05:06:55|30426.72
05:06:56|30426.72
05:06:57|30426.72
05:06:58|30426.72
05:06:59|30426.72
05:07:01|30426.72
05:07:03|30427.19
05:07:04|30429.31
05:07:05|30429.32
05:07:06|30429.32
05:07:07|30429.64
05:07:08|30429.64
05:07:10|30429.64
05:07:10|30429.64
05:07:11|30429.64
05:07:12|30429.64
05:07:13|30429.64
05:07:14|30429.64
05:07:15|30429.64
05:07:17|30429.64
05:07:18|30429.64
05:07:19|30429.64
05:07:20|30429.64
05:07:21|30429.64
05:07:22|30429.64
05:07:23|30430.31
05:07:24|30430.31
05:07:24|30430.31
05:07:26|30430.31
05:07:27|30430.31
05:07:28|30430.31
05:07:29|30430.31
05:07:30|30430.3
05:07:31|30430.3
05:07:32|30430.31
05:07:33|30430.31
05:07:34|30430.31
05:07:35|30430.31
05:07:36|30430.31
05:07:37|30430.31
05:07:38|30431.14
05:07:39|30431.15
05:07:40|30431.14
05:07:41|30431.14
05:07:42|30431.14
05:07:44|30431.14
05:07:44|30431.14
05:07:45|30431.14
05:07:46|30431.14
05:07:47|30431.14
05:07:48|30431.14
05:07:49|30431.15
05:07:50|30431.14
05:07:51|30431.14
05:07:52|30431.14
05:07:53|30431.14
05:07:54|30430.28
05:07:58|30430.28
05:07:58|30430.28
05:07:59|30441.17
05:08:01|30439.88
05:08:03|30435.37
05:08:04|30435.37
05:08:05|30435.37
05:08:06|30435.37
05:08:08|30424.15
05:08:08|30424.15
05:08:09|30424.15
05:08:10|30424.15
05:08:11|30424.15
05:08:12|30424.15
05:08:13|30424.15
05:08:14|30424.15
05:08:15|30424.15
05:08:16|30424.15
05:08:17|30424.15
05:08:18|30428.55
05:08:19|30430.97
05:08:20|30430.97
05:08:21|30430.81
05:08:22|30430.81
05:08:23|30430.82
05:08:24|30430.82
05:08:26|30430.82
05:08:26|30430.82
05:08:27|30430.82
05:08:28|30430.81
05:08:29|30430.82
05:08:30|30430.82
05:08:31|30430.81
05:08:32|30430.81
05:08:33|30430.81
05:08:34|30430.81
05:08:35|30430.81
05:08:36|30430.81
05:08:37|30430.81
05:08:38|30430.81
05:08:39|30430.81
05:08:40|30430.81
05:08:41|30430.82
05:08:43|30430.82
05:08:43|30430.82
05:08:44|30430.82
05:08:45|30430.82
05:08:46|30430.81
05:08:47|30430.81
05:08:48|30430.81
05:08:49|30430.81
05:08:50|30430.81
05:08:51|30430.81
05:08:52|30430.81
05:08:53|30432.49
05:08:54|30432.49
05:08:55|30432.49
05:08:56|30432.36
05:08:57|30432.36
05:08:58|30432.36
05:08:59|30432.36
05:09:00|30432.37
05:09:01|30432.37
05:09:03|30432.36
05:09:06|30432.37
05:09:08|30432.37
05:09:08|30432.37
05:09:10|30432.37
05:09:11|30432.37
05:09:12|30432.37
05:09:13|30432.37
05:09:14|30430.82
05:09:15|30430.82
05:09:17|30430.83
05:09:18|30430.83
05:09:19|30430.83
05:09:19|30430.83
05:09:20|30430.83
05:09:21|30430.83
05:09:22|30430.83
05:09:23|30430.83
05:09:24|30430.82
05:09:25|30424.66
05:09:26|30424.66
05:09:28|30424.66
05:09:29|30424.66
05:09:31|30424.65
05:09:31|30424.65
05:09:33|30424.65
05:09:34|30424.66
05:09:35|30424.66
05:09:36|30424.66
05:09:37|30424.66
05:09:38|30424.66
05:09:39|30424.66
05:09:40|30424.66
05:09:40|30424.65
05:09:41|30424.65
05:09:43|30431.59
05:09:43|30431.6
05:09:45|30431.6
05:09:45|30431.6
05:09:47|30431.59
05:09:48|30431.59
05:09:49|30431.59
05:09:50|30431.59
05:09:51|30431.59
05:09:52|30431.59
05:09:53|30431.59
05:09:54|30431.59
05:09:55|30431.59
05:09:56|30431.59
05:09:57|30431.59
05:09:58|30431.59
05:09:59|30431.6
05:09:59|30431.6
05:10:02|30431.6
05:10:02|30431.59
05:10:04|30431.59
05:10:05|30431.59
05:10:06|30431.59
05:10:08|30431.6
05:10:08|30431.6
05:10:09|30431.6
05:10:10|30431.6
05:10:11|30431.6
05:10:13|30431.6
05:10:14|30431.59
05:10:14|30430.06
05:10:16|30430.06
05:10:16|30430.06
05:10:18|30430.06
05:10:19|30430.06
05:10:20|30430.06
05:10:21|30430.06
05:10:21|30430.06
05:10:23|30430.06
05:10:25|30430.07
05:10:25|30430.07
05:10:26|30430.06
05:10:27|30430.06
05:10:28|30430.06
05:10:29|30430.07
05:10:30|30430.07
05:10:31|30430.07
05:10:32|30430.07
05:10:33|30430.07
05:10:35|30430.07
05:10:35|30430.07
05:10:36|30430.07
05:10:37|30430.1
05:10:38|30430.1
05:10:39|30430.1
05:10:40|30430.1
05:10:41|30430.1
05:10:42|30430.1
05:10:43|30430.11
05:10:44|30430.11
05:10:46|30430.11
05:10:46|30430.11
05:10:47|30430.11
05:10:48|30425.68
05:10:49|30425.68
05:10:50|30425.68
05:10:51|30423.51
05:10:52|30423.12
05:10:53|30423.12
05:10:54|30423.12
05:10:55|30422.54
05:10:56|30422.54
05:10:57|30422.4
05:10:58|30422.4
05:10:59|30425.68
05:11:00|30429.09
05:11:01|30429.09
05:11:02|30429.09
05:11:03|30429.09
05:11:05|30429.09
05:11:07|30429.09
05:11:07|30429.09
05:11:08|30429.09
05:11:09|30429.09
05:11:10|30429.09
05:11:12|30429.09
05:11:13|30429.09
05:11:14|30429.09
05:11:16|30429.1
05:11:16|30429.09
05:11:17|30429.1
05:11:18|30429.1
05:11:19|30429.1
05:11:20|30429.1
05:11:21|30429.1
05:11:22|30429.1
05:11:23|30429.09
05:11:24|30429.09
05:11:25|30429.09
05:11:26|30429.09
05:11:27|30436.33
05:11:28|30436.33
05:11:29|30436.33
05:11:30|30436.32
05:11:31|30437.83
05:11:32|30437.84
05:11:33|30437.84
05:11:34|30437.84
05:11:35|30437.83
05:11:36|30437.83
05:11:37|30437.83
05:11:38|30437.83
05:11:39|30437.84
05:11:41|30437.84
05:11:42|30437.84
05:11:43|30437.83
05:11:43|30437.84
05:11:44|30437.83
05:11:45|30437.83
05:11:47|30437.84
05:11:47|30437.83
05:11:49|30437.83
05:11:50|30437.84
05:11:51|30437.84
05:11:56|30437.84
05:11:56|30437.84
05:11:57|30437.84
05:11:59|30437.84
05:12:00|30437.83
05:12:01|30437.84
05:12:02|30437.83
05:12:02|30437.83
05:12:03|30437.83
05:12:04|30437.83
05:12:06|30437.83
05:12:08|30437.83
05:12:09|30437.83
05:12:10|30437.84
05:12:11|30437.84
05:12:13|30436.36
05:12:14|30436.37
05:12:15|30436.52
05:12:16|30436.52
05:12:17|30436.52
05:12:17|30436.52
05:12:18|30436.52
05:12:19|30436.52
05:12:21|30439.34
05:12:22|30439.34
05:12:22|30439.35
05:12:24|30441.27
05:12:24|30441.27
05:12:26|30441.27
05:12:26|30441.27
05:12:28|30441.27
05:12:29|30441.27
05:12:29|30441.26
05:12:31|30441.26
05:12:32|30441.26
05:12:32|30440.65
05:12:34|30440.65
05:12:35|30440.65
05:12:36|30440.65
05:12:37|30440.65
05:12:38|30440.66
05:12:39|30440.66
05:12:40|30440.67
05:12:41|30440.67
05:12:42|30440.67
05:12:43|30440.67
05:12:44|30440.66
05:12:45|30440.66
05:12:46|30440.66
05:12:47|30440.66
05:12:48|30440.66
05:12:49|30440.67
05:12:50|30440.67
05:12:51|30440.67
05:12:51|30440.67
05:12:52|30440.67
05:12:54|30440.67
05:12:55|30440.66
05:12:55|30439.73
05:12:56|30439.73
05:12:58|30439.73
05:12:59|30437.51
05:13:00|30436.31
05:13:01|30436.32
05:13:02|30436.32
05:13:03|30436.32
05:13:04|30436.32
05:13:05|30436.32
05:13:06|30436.32
05:13:06|30436.32
05:13:09|30436.32
05:13:10|30436.31
05:13:12|30436.32
05:13:12|30436.31
05:13:14|30436.31
05:13:16|30436.31
05:13:16|30436.31
05:13:17|30435.16
05:13:18|30437.83
05:13:19|30437.83
05:13:20|30437.83
05:13:21|30442.78
05:13:22|30442.77
05:13:24|30442.77
05:13:24|30442.77
05:13:26|30442.78
05:13:27|30442.78
05:13:28|30442.78
05:13:29|30442.78
05:13:30|30442.78
05:13:31|30443.62
05:13:32|30443.62
05:13:33|30443.62
05:13:34|30442.42
05:13:35|30442.32
05:13:36|30442.32
05:13:37|30442.32
05:13:38|30442.32
05:13:40|30442.33
05:13:40|30442.33
05:13:41|30442.33
05:13:42|30442.33
05:13:43|30442.33
05:13:44|30442.33
05:13:45|30442.32
05:13:46|30442.32
05:13:47|30442.32
05:13:48|30442.33
05:13:49|30442.33
05:13:50|30442.33
05:13:51|30442.33
05:13:52|30442.32
05:13:53|30442.32
05:13:54|30442.32
05:13:55|30442.32
05:13:59|30442.33
05:14:00|30442.33
05:14:01|30442.34
05:14:02|30442.34
05:14:03|30442.34
05:14:04|30442.34
05:14:05|30444.44
05:14:06|30444.44
05:14:07|30445.37
05:14:09|30448.43
05:14:11|30448.43
05:14:11|30448.43
05:14:12|30448.43
05:14:13|30448.43
05:14:14|30448.43
05:14:15|30448.43
05:14:16|30448.43
05:14:18|30448.59
05:14:19|30448.59
05:14:20|30449.71
05:14:21|30449.7
05:14:22|30449.71
05:14:23|30448.17
05:14:24|30448.17
05:14:25|30448.17
05:14:26|30448.17
05:14:27|30448.17
05:14:28|30448.17
05:14:29|30448.17
05:14:30|30448.17
05:14:31|30448.17
05:14:32|30448.17
05:14:32|30448.17
05:14:34|30448.17
05:14:35|30448.17
05:14:36|30448.17
05:14:37|30448.17
05:14:38|30448.17
05:14:38|30448.17
05:14:41|30448.17
05:14:41|30448.17
05:14:42|30448.17
05:14:43|30448.18
05:14:44|30448.18
05:14:45|30448.18
05:14:46|30448.18
05:14:47|30448.18
05:14:48|30448.18
05:14:49|30448.18
05:14:50|30448.18
05:14:51|30448.17
05:14:52|30448.17
05:14:53|30448.17
05:14:54|30448.17
05:14:55|30448.17
05:14:56|30448.17
05:14:57|30448.17
05:14:58|30448.17
05:14:59|30448.17
05:15:00|30448.17
05:15:01|30448.17
05:15:02|30448.17
05:15:03|30448.17
05:15:04|30448.17
05:15:09|30448.18
05:15:10|30448.17
05:15:11|30448.17
05:15:13|30443.7
05:15:15|30443.69
05:15:16|30443.7
05:15:17|30443.69
05:15:18|30443.5
05:15:18|30443.5
05:15:20|30443.5
05:15:21|30443.5
05:15:22|30443.5
05:15:23|30442.16
05:15:24|30442.16
05:15:25|30442.16
05:15:25|30442.16
05:15:27|30442.16
05:15:27|30442.16
05:15:28|30442.16
05:15:29|30442.16
05:15:31|30442.16
05:15:31|30442.16
05:15:33|30442.16
05:15:34|30442.17
05:15:34|30442.16
05:15:35|30442.17
05:15:36|30442.17
05:15:38|30442.17
05:15:38|30442.16
05:15:40|30442.17
05:15:40|30442.17
05:15:42|30442.27
05:15:43|30442.27
05:15:43|30442.27
05:15:45|30442.27
05:15:45|30442.26
05:15:47|30442.26
05:15:48|30442.27
05:15:49|30442.26
05:15:50|30442.26
05:15:51|30442.26
05:15:52|30442.26
05:15:53|30442.26
05:15:54|30442.26
05:15:54|30442.26
05:15:56|30442.26
05:15:57|30442.26
05:15:58|30442.26
05:15:59|30442.26
05:16:00|30442.26
05:16:01|30442.26
05:16:02|30442.26
05:16:02|30442.27
05:16:04|30442.27
05:16:05|30442.27
05:16:06|30442.27
05:16:07|30442.26
05:16:07|30442.26
05:16:09|30442.26
05:16:10|30442.26
05:16:11|30442.26
05:16:12|30442.27
05:16:13|30442.27
05:16:15|30442.27
05:16:16|30442.26
05:16:17|30442.26
05:16:18|30442.26
05:16:19|30442.26
05:16:20|30442.26
05:16:21|30442.26
05:16:22|30442.26
05:16:23|30442.27
05:16:24|30442.27
05:16:25|30442.27
05:16:26|30442.27
05:16:27|30442.27
05:16:28|30442.27
05:16:29|30442.27
05:16:31|30442.27
05:16:31|30442.27
05:16:32|30442.26
05:16:33|30442.26
05:16:34|30442.26
05:16:35|30442.26
05:16:36|30442.26
05:16:37|30442.26
05:16:38|30442.26
05:16:39|30442.26
05:16:40|30442.26
05:16:41|30442.27
05:16:42|30442.27
05:16:43|30442.27
05:16:44|30442.27
05:16:45|30442.26
05:16:46|30442.26
05:16:47|30442.26
05:16:48|30442.26
05:16:49|30442.26
05:16:50|30442.26
05:16:51|30442.26
05:16:52|30442.26
05:16:53|30442.26
05:16:54|30442.26
05:16:55|30442.26
05:16:57|30442.27
05:16:57|30442.27
05:16:58|30442.27
05:16:59|30442.27
05:17:00|30442.27
05:17:01|30442.27
05:17:02|30441.49
05:17:03|30437.64
05:17:04|30437.64
05:17:05|30437.64
05:17:06|30437.64
05:17:07|30437.64
05:17:09|30437.64
05:17:10|30437.64
05:17:12|30437.64
05:17:12|30437.64
05:17:14|30437.65
05:17:15|30437.65
05:17:16|30437.65
05:17:17|30437.65
05:17:19|30437.65
05:17:20|30437.65
05:17:21|30439.16
05:17:22|30439.16
05:17:22|30439.16
05:17:24|30439.16
05:17:25|30439.16
05:17:26|30439.16
05:17:27|30439.16
05:17:28|30439.16
05:17:29|30439.16
05:17:30|30439.16
05:17:31|30439.16
05:17:32|30439.16
05:17:33|30439.16
05:17:34|30439.16
05:17:35|30439.15
05:17:36|30439.15
05:17:37|30439.16
05:17:38|30439.15
05:17:39|30439.15
05:17:41|30437.64
05:17:41|30437.64
05:17:42|30437.65
05:17:43|30437.65
05:17:44|30437.65
05:17:46|30437.65
05:17:46|30437.65
05:17:47|30437.65
05:17:48|30437.64
05:17:49|30437.64
05:17:53|30437.64
05:17:54|30437.64
05:17:55|30437.64
05:17:56|30437.64
05:17:57|30437.64
05:17:58|30437.64
05:17:59|30437.64
05:18:00|30437.64
05:18:01|30437.64
05:18:02|30437.64
05:18:03|30437.64
05:18:04|30437.64
05:18:05|30437.64
05:18:06|30437.64
05:18:07|30437.64
05:18:08|30437.64
05:18:09|30437.65
05:18:10|30437.65
05:18:11|30437.65
05:18:12|30437.65
05:18:14|30437.65
05:18:15|30437.65
05:18:16|30437.65
05:18:17|30437.65
05:18:18|30437.65
05:18:19|30437.64
05:18:20|30437.65
05:18:20|30437.65
05:18:22|30437.65
05:18:23|30437.65
05:18:24|30437.64
05:18:25|30437.64
05:18:26|30437.64
05:18:27|30437.64
05:18:29|30437.65
05:18:30|30437.65
05:18:31|30437.66
05:18:32|30437.66
05:18:33|30437.66
05:18:34|30437.66
05:18:34|30437.66
05:18:36|30437.73
05:18:37|30437.73
05:18:38|30439.16
05:18:39|30439.16
05:18:40|30439.16
05:18:41|30439.16
05:18:42|30439.16
05:18:43|30439.15
05:18:44|30439.15
05:18:45|30439.15
05:18:46|30439.16
05:18:47|30439.16
05:18:48|30439.16
05:18:49|30439.16
05:18:50|30439.16
05:18:51|30439.16
05:18:52|30439.16
05:18:53|30440.
05:18:54|30440.
05:18:54|30440.
05:18:56|30440.
05:18:57|30440.
05:18:58|30440.
05:18:59|30440.
05:19:00|30440.
05:19:01|30440.
05:19:01|30440.
05:19:03|30440.
05:19:03|30445.21
05:19:05|30445.21
05:19:06|30445.21
05:19:07|30445.21
05:19:08|30445.21
05:19:08|30445.21
05:19:10|30445.21
05:19:11|30445.21
05:19:12|30445.21
05:19:13|30445.21
05:19:14|30445.21
05:19:20|30445.21
05:19:21|30440.19
05:19:22|30440.
05:19:22|30437.8
05:19:24|30437.79
05:19:25|30437.79
05:19:25|30437.79
05:19:27|30437.79
05:19:28|30437.8
05:19:29|30437.8
05:19:29|30437.8
05:19:31|30437.79
05:19:31|30437.79
05:19:32|30437.8
05:19:33|30437.8
05:19:34|30437.8
05:19:36|30437.79
05:19:37|30437.79
05:19:38|30437.79
05:19:39|30437.79
05:19:39|30437.79
05:19:41|30437.79
05:19:42|30437.79
05:19:43|30437.79
05:19:44|30437.8
05:19:45|30437.8
05:19:46|30437.8
05:19:47|30437.8
05:19:48|30437.81
05:19:49|30445.21
05:19:50|30445.21
05:19:51|30445.21
05:19:52|30445.21
05:19:53|30445.21
05:19:54|30445.21
05:19:55|30445.2
05:19:56|30445.2
05:19:57|30445.2
05:19:58|30445.2
05:19:59|30445.2
05:20:00|30443.31
05:20:01|30443.31
05:20:02|30443.31
05:20:03|30443.31
05:20:04|30443.31
05:20:06|30443.37
05:20:08|30443.37
05:20:09|30443.37
05:20:09|30443.37
05:20:10|30443.38
05:20:11|30443.38
05:20:12|30443.38
05:20:14|30443.38
05:20:16|30443.38
05:20:17|30443.38
05:20:19|30443.37
05:20:20|30443.37
05:20:20|30443.37
05:20:22|30443.35
05:20:23|30443.35
05:20:24|30443.35
05:20:26|30443.36
05:20:26|30443.36
05:20:27|30443.36
05:20:29|30443.36
05:20:30|30443.36
05:20:31|30443.36
05:20:32|30443.36
05:20:33|30443.36
05:20:35|30443.36
05:20:35|30443.36
05:20:36|30443.36
05:20:37|30443.35
05:20:38|30443.35
05:20:39|30443.35
05:20:40|30443.35
05:20:41|30443.35
05:20:42|30443.35
05:20:43|30443.35
05:20:44|30443.35
05:20:46|30443.35
05:20:46|30443.35
05:20:47|30443.35
05:20:48|30443.35
05:20:49|30443.35
05:20:51|30443.36
05:20:51|30443.36
05:20:53|30443.36
05:20:53|30443.35
05:20:55|30443.36
05:20:55|30443.36
05:20:56|30443.36
05:20:57|30443.36
05:20:58|30443.36
05:20:59|30443.36
05:21:00|30443.35
05:21:01|30443.35
05:21:02|30443.35
05:21:03|30443.35
05:21:04|30443.35
05:21:05|30443.36
05:21:07|30443.35
05:21:08|30443.35
05:21:08|30443.35
05:21:09|30443.35
05:21:11|30443.35
05:21:11|30443.35
05:21:13|30443.35
05:21:13|30443.35
05:21:15|30443.35
05:21:17|30443.35
05:21:18|30443.35
05:21:19|30443.35
05:21:20|30443.35
05:21:21|30443.35
05:21:22|30442.39
05:21:23|30442.39
05:21:24|30442.38
05:21:25|30442.37
05:21:26|30440.57
05:21:28|30440.58
05:21:29|30440.58
05:21:30|30440.58
05:21:31|30440.58
05:21:32|30440.57
05:21:33|30440.87
05:21:34|30441.92
05:21:35|30441.92
05:21:36|30443.36
05:21:37|30443.36
05:21:38|30443.36
05:21:39|30443.36
05:21:40|30443.35
05:21:41|30443.35
05:21:42|30443.35
05:21:43|30443.35
05:21:44|30443.35
05:21:45|30443.35
05:21:46|30443.35
05:21:47|30443.35
05:21:49|30443.35
05:21:49|30443.35
05:21:51|30443.35
05:21:51|30443.35
05:21:52|30443.35
05:21:53|30443.35
05:21:55|30443.35
05:21:56|30443.35
05:21:57|30443.35
05:21:58|30443.35
05:21:59|30443.35
05:22:00|30443.35
05:22:01|30443.35
05:22:02|30443.35
05:22:03|30443.33
05:22:03|30443.33
05:22:05|30443.33
05:22:06|30443.34
05:22:07|30443.34
05:22:08|30443.34
05:22:08|30443.34
05:22:10|30443.33
05:22:10|30443.34
05:22:11|30443.34
05:22:13|30443.34
05:22:13|30443.34
05:22:14|30443.34
05:22:16|30440.
05:22:18|30440.
05:22:20|30440.01
05:22:21|30440.
05:22:22|30440.
05:22:24|30440.
05:22:25|30440.
05:22:26|30440.
05:22:26|30440.
05:22:27|30440.
05:22:29|30440.01
05:22:30|30440.
05:22:31|30440.
05:22:32|30440.
05:22:33|30440.
05:22:33|30440.
05:22:34|30440.
05:22:36|30440.
05:22:37|30440.
05:22:38|30440.
05:22:39|30443.36
05:22:40|30443.36
05:22:41|30445.92
05:22:42|30445.91
05:22:43|30445.91
05:22:44|30445.91
05:22:45|30445.91
05:22:46|30445.91
05:22:47|30445.91
05:22:48|30445.91
05:22:49|30445.91
05:22:50|30445.91
05:22:51|30445.91
05:22:52|30445.92
05:22:53|30445.92
05:22:54|30445.92
05:22:55|30445.92
05:22:56|30445.93
05:22:57|30445.93
05:22:58|30446.23
05:22:59|30446.23
05:23:00|30446.24
05:23:01|30446.24
05:23:02|30446.24
05:23:03|30448.7
05:23:04|30448.7
05:23:05|30448.7
05:23:06|30448.7
05:23:07|30448.7
05:23:08|30448.71
05:23:09|30448.71
05:23:10|30448.71
05:23:11|30448.71
05:23:12|30457.64
05:23:13|30457.88
05:23:14|30457.88
05:23:15|30458.6
05:23:16|30462.39
05:23:18|30462.39
05:23:19|30462.6
05:23:20|30463.8
05:23:22|30463.81
05:23:23|30463.81
05:23:24|30463.81
05:23:25|30463.81
05:23:26|30463.81
05:23:27|30463.81
05:23:28|30463.01
05:23:29|30460.5
05:23:30|30460.34
05:23:32|30457.89
05:23:32|30457.89
05:23:34|30457.9
05:23:35|30457.9
05:23:36|30457.9
05:23:37|30457.9
05:23:38|30457.9
05:23:39|30457.9
05:23:40|30457.9
05:23:41|30457.9
05:23:42|30456.37
05:23:43|30456.37
05:23:43|30456.36
05:23:45|30456.36
05:23:46|30456.36
05:23:47|30455.93
05:23:47|30455.93
05:23:49|30455.93
05:23:49|30455.93
05:23:51|30455.92
05:23:52|30455.92
05:23:53|30455.92
05:23:54|30463.8
05:23:55|30463.81
05:23:56|30463.81
05:23:56|30463.81
05:23:57|30463.81
05:23:58|30463.81
05:24:00|30463.81
05:24:01|30463.8
05:24:01|30463.8
05:24:02|30463.81
05:24:04|30463.8
05:24:04|30463.8
05:24:06|30463.8
05:24:07|30463.8
05:24:08|30463.8
05:24:09|30463.8
05:24:09|30463.8
05:24:10|30463.8
05:24:11|30463.81
05:24:12|30463.81
05:24:20|30463.81
05:24:21|30463.8
05:24:22|30463.8
05:24:24|30463.81
05:24:25|30463.81
05:24:25|30463.81
05:24:27|30463.8
05:24:28|30463.8
05:24:29|30463.8
05:24:30|30463.8
05:24:32|30463.8
05:24:33|30463.8
05:24:34|30462.83
05:24:35|30462.83
05:24:36|30462.83
05:24:37|30462.83
05:24:38|30462.83
05:24:39|30462.83
05:24:40|30462.83
05:24:41|30462.83
05:24:42|30462.83
05:24:43|30462.83
05:24:44|30462.83
05:24:45|30462.83
05:24:46|30462.83
05:24:47|30462.83
05:24:49|30462.83
05:24:49|30462.83
05:24:50|30462.83
05:24:51|30462.83
05:24:52|30462.83
05:24:54|30462.82
05:24:54|30462.82
05:24:55|30462.83
05:24:56|30462.84
05:24:57|30462.84
05:24:58|30462.86
05:25:00|30462.86
05:25:01|30462.86
05:25:02|30462.86
05:25:02|30462.85
05:25:04|30462.86
05:25:05|30462.85
05:25:06|30462.87
05:25:06|30462.87
05:25:09|30462.88
05:25:09|30462.88
05:25:10|30463.78
05:25:12|30463.79
05:25:14|30463.79
05:25:14|30463.79
05:25:15|30463.79
05:25:16|30463.79
05:25:17|30463.79
05:25:19|30463.79
05:25:20|30463.79
05:25:21|30463.8
05:25:22|30463.8
05:25:23|30463.8
05:25:25|30463.8
05:25:26|30473.7
05:25:27|30473.88
05:25:28|30474.23
05:25:30|30478.49
05:25:30|30478.49
05:25:32|30480.
05:25:32|30483.38
05:25:34|30483.38
05:25:35|30483.38
05:25:36|30483.38
05:25:37|30483.38
05:25:37|30485.
05:25:38|30485.
05:25:39|30484.99
05:25:41|30484.99
05:25:42|30485.
05:25:42|30485.
05:25:44|30485.
05:25:44|30484.99
05:25:46|30484.99
05:25:46|30484.99
05:25:49|30484.99
05:25:50|30503.76
05:25:51|30501.48
05:26:01|30501.48
05:26:01|30497.5
05:26:02|30497.5
05:26:03|30497.5
05:26:04|30497.51
05:26:05|30497.51
05:26:06|30499.36
05:26:07|30499.36
05:26:08|30499.36
05:26:09|30499.36
05:26:10|30499.36
05:26:12|30499.36
05:26:12|30497.26
05:26:13|30494.81
05:26:14|30496.32
05:26:15|30501.16
05:26:17|30500.09
05:26:17|30500.09
05:26:18|30500.09
05:26:20|30500.09
05:26:21|30500.09
05:26:22|30509.2
05:26:23|30509.36
05:26:24|30510.19
05:26:25|30510.19
05:26:26|30510.2
05:26:27|30510.2
05:26:29|30510.2
05:26:29|30510.2
05:26:31|30511.85
05:26:32|30511.84
05:26:33|30511.84
05:26:34|30511.84
05:26:35|30511.84
05:26:37|30507.74
05:26:37|30507.74
05:26:38|30507.74
05:26:40|30507.74
05:26:41|30507.75
05:26:42|30510.17
05:26:43|30510.17
05:26:44|30510.01
05:26:45|30510.01
05:26:45|30510.01
05:26:47|30510.01
05:26:47|30505.65
05:26:48|30505.65
05:26:49|30505.65
05:26:51|30505.65
05:26:51|30505.65
05:26:53|30505.65
05:26:53|30505.65
05:26:54|30502.87
05:26:55|30500.23
05:26:57|30500.22
05:26:57|30500.22
05:26:58|30500.22
05:27:00|30500.22
05:27:00|30503.88
05:27:01|30503.88
05:27:03|30503.88
05:27:04|30503.87
05:27:05|30503.87
05:27:06|30503.87
05:27:06|30503.87
05:27:08|30503.87
05:27:09|30503.88
05:27:10|30505.63
05:27:11|30507.06
05:27:12|30507.06
05:27:13|30507.05
05:27:14|30507.1
05:27:15|30510.83
05:27:16|30510.83
05:27:17|30510.83
05:27:18|30510.83
05:27:19|30508.88
05:27:22|30507.76
05:27:23|30507.76
05:27:24|30507.76
05:27:26|30501.91
05:27:27|30506.82
05:27:28|30509.03
05:27:29|30513.4
05:27:30|30513.57
05:27:31|30513.87
05:27:32|30513.87
05:27:33|30513.87
05:27:34|30513.88
05:27:35|30515.18
05:27:36|30515.18
05:27:37|30515.18
05:27:38|30515.18
05:27:39|30515.17
05:27:40|30515.17
05:27:41|30515.17
05:27:42|30515.17
05:27:43|30514.34
05:27:44|30514.34
05:27:45|30514.34
05:27:50|30514.34
05:27:51|30514.35
05:27:52|30514.35
05:27:52|30514.35
05:27:53|30514.35
05:27:55|30518.63
05:27:56|30518.64
05:27:57|30518.64
05:27:57|30518.64
05:27:58|30518.63
05:27:59|30518.63
05:28:00|30518.63
05:28:02|30520.01
05:28:02|30520.01
05:28:04|30520.01
05:28:05|30520.
05:28:05|30521.29
05:28:07|30525.99
05:28:07|30526.
05:28:09|30526.15
05:28:10|30526.16
05:28:11|30526.16
05:28:11|30526.16
05:28:13|30527.
05:28:13|30527.
05:28:14|30527.
05:28:16|30526.99
05:28:16|30527.
05:28:17|30527.
05:28:18|30527.
05:28:20|30525.46
05:28:21|30521.12
05:28:22|30520.36
05:28:24|30520.36
05:28:25|30520.36
05:28:26|30514.77
05:28:27|30514.77
05:28:28|30514.77
05:28:29|30514.76
05:28:30|30514.61
05:28:31|30514.61
05:28:32|30514.61
05:28:33|30514.61
05:28:34|30514.61
05:28:35|30515.
05:28:36|30515.
05:28:37|30515.
05:28:39|30513.08
05:28:39|30513.08
05:28:41|30513.08
05:28:41|30513.07
05:28:43|30513.07
05:28:44|30513.07
05:28:44|30513.07
05:28:45|30513.07
05:28:46|30513.08
05:28:48|30513.08
05:28:48|30513.08
05:28:49|30513.
05:28:50|30513.
05:28:51|30513.
05:28:52|30512.25
05:28:54|30512.25
05:28:55|30512.25
05:28:56|30512.25
05:28:57|30512.25
05:28:57|30512.25
05:28:59|30512.25
05:29:01|30512.26
05:29:01|30512.26
05:29:02|30512.25
05:29:03|30513.77
05:29:05|30521.16
05:29:05|30521.16
05:29:06|30521.16
05:29:07|30521.16
05:29:08|30523.93
05:29:10|30523.93
05:29:11|30523.93
05:29:11|30523.94
05:29:12|30523.94
05:29:13|30523.94
05:29:14|30523.93
05:29:16|30523.93
05:29:16|30523.93
05:29:17|30523.93
05:29:18|30523.93
05:29:19|30523.93
05:29:20|30522.71
05:29:21|30522.71
05:29:23|30522.71
05:29:25|30522.7
05:29:27|30522.7
05:29:27|30520.42
05:29:28|30520.42
05:29:29|30519.96
05:29:31|30519.96
05:29:32|30519.66
05:29:33|30519.66
05:29:34|30519.67
05:29:36|30519.67
05:29:38|30519.67
05:29:38|30519.66
05:29:39|30519.66
05:29:40|30519.66
05:29:41|30519.66
05:29:42|30519.66
05:29:44|30519.67
05:29:44|30519.67
05:29:45|30519.66
05:29:46|30519.67
05:29:47|30519.67
05:29:49|30519.66
05:29:50|30519.66
05:29:51|30519.66
05:29:51|30519.66
05:29:53|30519.47
05:29:53|30518.52
05:29:55|30518.52
05:29:55|30518.26
05:29:56|30515.55
05:29:57|30515.55
05:29:58|30515.56
05:29:59|30515.56
05:30:00|30516.06
05:30:01|30518.28
05:30:03|30518.28
05:30:04|30518.28
05:30:04|30518.28
05:30:05|30518.28
05:30:07|30518.28
05:30:07|30518.27
05:30:09|30518.27
05:30:09|30518.27
05:30:10|30518.27
05:30:12|30518.27
05:30:12|30518.27
05:30:14|30518.27
05:30:15|30518.27
05:30:16|30518.27
05:30:16|30523.92
05:30:18|30523.93
05:30:19|30523.92
05:30:20|30523.93
05:30:21|30523.93
05:30:22|30523.92
05:30:22|30523.93
05:30:25|30527.99
05:30:32|30527.99
05:30:32|30527.99
05:30:33|30527.99
05:30:34|30527.98
05:30:35|30527.98
05:30:36|30527.98
05:30:37|30527.98
05:30:38|30527.98
05:30:39|30527.98
05:30:40|30527.98
05:30:41|30527.98
05:30:43|30527.99
05:30:44|30527.99
05:30:45|30527.99
05:30:46|30527.98
05:30:47|30527.98
05:30:48|30527.98
05:30:49|30527.98
05:30:50|30521.88
05:30:50|30521.88
05:30:52|30521.88
05:30:53|30521.88
05:30:54|30521.87
05:30:55|30521.88
05:30:56|30521.88
05:30:57|30521.88
05:30:58|30521.88
05:30:58|30521.88
05:31:00|30521.87
05:31:01|30521.87
05:31:02|30521.87
05:31:03|30521.88
05:31:04|30521.88
05:31:05|30521.88
05:31:06|30521.88
05:31:07|30521.88
05:31:08|30521.88
05:31:09|30521.88
05:31:09|30521.87
05:31:11|30521.87
05:31:12|30521.72
05:31:13|30521.72
05:31:14|30521.72
05:31:14|30521.72
05:31:15|30518.9
05:31:16|30515.51
05:31:18|30515.51
05:31:19|30515.
05:31:19|30515.01
05:31:21|30515.01
05:31:22|30515.01
05:31:23|30515.01
05:31:24|30515.01
05:31:26|30515.01
05:31:27|30515.01
05:31:29|30515.01
05:31:30|30515.01
05:31:32|30515.01
05:31:34|30524.44
05:31:34|30524.83
05:31:36|30524.83
05:31:37|30524.83
05:31:38|30524.83
05:31:39|30524.83
05:31:40|30524.83
05:31:41|30524.84
05:31:42|30524.84
05:31:43|30524.84
05:31:44|30524.84
05:31:45|30524.83
05:31:46|30524.83
05:31:47|30524.83
05:31:48|30524.83
05:31:49|30524.83
05:31:50|30524.83
05:31:51|30524.83
05:31:52|30524.83
05:31:53|30524.83
05:31:54|30524.83
05:31:55|30524.83
05:31:56|30524.83
05:31:57|30524.83
05:31:58|30523.13
05:31:59|30523.13
05:32:00|30523.13
05:32:01|30523.15
05:32:02|30527.97
05:32:03|30527.97
05:32:04|30527.98
05:32:05|30527.98
05:32:06|30527.98
05:32:07|30527.97
05:32:08|30527.97
05:32:09|30527.98
05:32:10|30527.98
05:32:11|30527.98
05:32:12|30527.98
05:32:13|30527.98
05:32:14|30527.98
05:32:15|30527.98
05:32:16|30527.98
05:32:17|30527.98
05:32:18|30527.98
05:32:19|30527.98
05:32:20|30527.98
05:32:22|30527.97
05:32:22|30527.97
05:32:23|30527.97
05:32:24|30527.97
05:32:26|30527.97
05:32:37|30527.97
05:32:39|30516.
05:32:40|30516.
05:32:41|30515.99
05:32:41|30515.99
05:32:43|30515.99
05:32:44|30515.99
05:32:44|30515.99
05:32:46|30515.99
05:32:46|30515.99
05:32:47|30515.99
05:32:49|30515.99
05:32:50|30516.
05:32:51|30516.
05:32:52|30516.
05:32:52|30515.99
05:32:53|30515.99
05:32:55|30515.99
05:32:56|30516.
05:32:57|30516.
05:32:57|30516.
05:32:58|30516.
05:32:59|30516.
05:33:01|30516.
05:33:02|30516.
05:33:02|30513.14
05:33:03|30513.14
05:33:04|30513.14
05:33:06|30513.13
05:33:06|30512.7
05:33:08|30512.7
05:33:09|30512.7
05:33:10|30510.93
05:33:11|30510.93
05:33:12|30510.72
05:33:13|30510.72
05:33:14|30510.72
05:33:14|30510.72
05:33:16|30510.73
05:33:16|30510.72
05:33:17|30510.72
05:33:19|30510.72
05:33:20|30510.72
05:33:21|30510.72
05:33:23|30510.73
05:33:23|30510.73
05:33:25|30510.72
05:33:26|30510.72
05:33:28|30509.65
05:33:29|30509.21
05:33:30|30509.21
05:33:32|30509.2
05:33:32|30509.2
05:33:34|30509.2
05:33:35|30509.64
05:33:37|30509.65
05:33:37|30509.65
05:33:38|30509.64
05:33:39|30509.64
05:33:40|30509.64
05:33:41|30509.64
05:33:42|30509.64
05:33:43|30509.22
05:33:44|30501.91
05:33:45|30500.13
05:33:46|30500.13
05:33:47|30500.14
05:33:48|30502.43
05:33:49|30502.43
05:33:51|30500.36
05:33:51|30500.36
05:33:52|30500.36
05:33:53|30500.36
05:33:55|30500.
05:33:56|30500.
05:33:57|30500.01
05:33:58|30500.01
05:33:59|30500.01
05:34:00|30500.01
05:34:01|30500.
05:34:02|30500.
05:34:03|30501.52
05:34:04|30501.52
05:34:05|30501.52
05:34:05|30501.52
05:34:07|30501.52
05:34:08|30510.01
05:34:08|30510.
05:34:10|30510.
05:34:11|30507.97
05:34:12|30507.97
05:34:12|30507.97
05:34:14|30506.52
05:34:15|30506.45
05:34:15|30506.45
05:34:17|30506.45
05:34:18|30506.45
05:34:19|30506.45
05:34:20|30506.45
05:34:21|30506.45
05:34:22|30506.44
05:34:23|30506.44
05:34:24|30506.44
05:34:24|30506.44
05:34:26|30516.05
05:34:27|30516.04
05:34:29|30516.2
05:34:30|30516.25
05:34:32|30516.24
05:34:32|30516.24
05:34:33|30516.25
05:34:35|30516.25
05:34:35|30517.77
05:34:36|30517.77
05:34:37|30517.77
05:34:38|30517.77
05:34:39|30519.98
05:34:41|30519.98
05:34:41|30519.98
05:34:42|30519.98
05:34:43|30519.98
05:34:44|30519.98
05:34:45|30519.98
05:34:46|30519.97
05:34:47|30519.97
05:34:48|30519.97
05:34:49|30519.97
05:34:54|30519.97
05:34:54|30519.97
05:34:55|30519.97
05:34:56|30519.97
05:34:57|30519.97
05:34:59|30519.97
05:35:00|30519.98
05:35:01|30519.98
05:35:02|30516.93
05:35:03|30516.93
05:35:04|30516.93
05:35:04|30516.91
05:35:06|30516.92
05:35:07|30516.92
05:35:08|30516.92
05:35:09|30516.92
05:35:10|30516.91
05:35:11|30516.91
05:35:12|30516.91
05:35:14|30516.91
05:35:14|30516.91
05:35:15|30516.91
05:35:17|30516.91
05:35:17|30516.92
05:35:18|30516.92
05:35:19|30516.91
05:35:20|30516.91
05:35:22|30516.91
05:35:22|30516.91
05:35:24|30516.92
05:35:25|30516.92
05:35:26|30516.92
05:35:26|30516.92
05:35:28|30516.92
05:35:29|30516.92
05:35:30|30516.92
05:35:32|30516.92
05:35:33|30516.92
05:35:34|30516.92
05:35:35|30516.91
05:35:37|30516.92
05:35:38|30516.92
05:35:39|30516.91
05:35:40|30516.91
05:35:41|30516.91
05:35:42|30516.91
05:35:43|30516.91
05:35:44|30516.91
05:35:45|30516.91
05:35:46|30516.91
05:35:47|30516.91
05:35:48|30516.92
05:35:49|30516.92
05:35:50|30516.92
05:35:51|30516.92
05:35:52|30516.92
05:35:53|30516.92
05:35:54|30516.92
05:35:55|30516.92
05:35:56|30516.92
05:35:58|30516.92
05:35:58|30516.92
05:35:59|30516.92
05:36:00|30516.92
05:36:01|30516.92
05:36:02|30516.92
05:36:03|30516.91
05:36:04|30516.91
05:36:05|30516.91
05:36:06|30516.92
05:36:08|30516.92
05:36:08|30516.92
05:36:09|30516.91
05:36:10|30516.92
05:36:11|30516.92
05:36:12|30516.92
05:36:13|30516.91
05:36:14|30516.91
05:36:15|30516.91
05:36:16|30516.91
05:36:17|30516.81
05:36:18|30516.26
05:36:20|30516.26
05:36:20|30516.26
05:36:21|30515.5
05:36:22|30515.37
05:36:24|30515.37
05:36:25|30515.38
05:36:26|30515.38
05:36:27|30515.38
05:36:28|30515.38
05:36:29|30515.38
05:36:31|30515.38
05:36:32|30516.92
05:36:33|30516.92
05:36:35|30516.92
05:36:36|30516.41
05:36:37|30516.41
05:36:38|30516.41
05:36:39|30516.42
05:36:40|30516.42
05:36:42|30516.42
05:36:42|30516.42
05:36:44|30516.42
05:36:44|30516.41
05:36:46|30516.41
05:36:47|30516.41
05:36:48|30516.41
05:36:49|30516.41
05:36:49|30516.41
05:36:51|30516.41
05:36:52|30516.41
05:36:53|30516.42
05:36:54|30512.44
05:36:55|30512.44
05:36:56|30509.43
05:36:57|30509.43
05:36:58|30509.43
05:36:59|30509.43
05:37:00|30509.43
05:37:01|30509.43
05:37:02|30509.43
05:37:03|30509.43
05:37:04|30509.43
05:37:05|30509.43
05:37:06|30509.43
05:37:07|30509.43
05:37:08|30509.43
05:37:09|30509.43
05:37:10|30511.64
05:37:11|30511.64
05:37:12|30511.64
05:37:13|30511.65
05:37:14|30511.65
05:37:15|30516.92
05:37:16|30516.92
05:37:17|30516.92
05:37:18|30516.92
05:37:19|30516.92
05:37:20|30516.92
05:37:21|30516.92
05:37:22|30516.92
05:37:23|30516.92
05:37:24|30516.93
05:37:25|30516.93
05:37:26|30516.93
05:37:27|30516.93
05:37:28|30516.92
05:37:29|30516.92
05:37:30|30516.92
05:37:31|30516.92
05:37:33|30516.93
05:37:34|30516.93
05:37:35|30516.92
05:37:36|30516.93
05:37:38|30516.93
05:37:39|30516.92
05:37:40|30516.92
05:37:41|30516.92
05:37:42|30516.93
05:37:43|30516.93
05:37:44|30516.93
05:37:45|30517.16
05:37:46|30517.16
05:37:47|30517.16
05:37:48|30517.16
05:37:49|30517.17
05:37:50|30517.16
05:37:51|30517.16
05:37:53|30517.17
05:37:53|30517.17
05:37:54|30517.16
05:37:55|30517.17
05:37:56|30517.17
05:37:57|30517.17
05:37:58|30517.16
05:37:59|30517.16
05:38:00|30517.16
05:38:01|30517.16
05:38:02|30517.17
05:38:03|30517.17
05:38:04|30517.17
05:38:05|30517.16
05:38:06|30517.16
05:38:07|30517.17
05:38:08|30517.17
05:38:09|30517.17
05:38:10|30517.17
05:38:11|30517.17
05:38:12|30517.17
05:38:13|30517.17
05:38:14|30517.17
05:38:15|30517.16
05:38:17|30517.16
05:38:18|30517.16
05:38:18|30517.16
05:38:19|30517.16
05:38:20|30517.17
05:38:22|30517.17
05:38:23|30517.17
05:38:23|30517.17
05:38:25|30517.17
05:38:26|30517.17
05:38:26|30517.17
05:38:28|30517.17
05:38:29|30517.17
05:38:29|30517.17
05:38:30|30517.17
05:38:32|30517.17
05:38:34|30524.19
05:38:35|30524.19
05:38:35|30524.19
05:38:37|30524.19
05:38:38|30524.2
05:38:39|30526.81
05:38:40|30526.82
05:38:41|30527.99
05:38:42|30527.99
05:38:43|30528.61
05:38:44|30528.61
05:38:45|30528.61
05:38:46|30528.99
05:38:47|30528.99
05:38:49|30529.
05:38:50|30529.
05:38:50|30529.
05:38:52|30529.
05:38:53|30529.
05:38:54|30529.
05:38:55|30529.99
05:38:56|30529.99
05:38:57|30529.99
05:38:58|30529.99
05:38:59|30529.99
05:39:00|30529.99
05:39:01|30532.14
05:39:02|30532.16
05:39:03|30532.37
05:39:04|30532.37
05:39:05|30532.37
05:39:06|30532.39
05:39:07|30530.51
05:39:08|30530.35
05:39:09|30530.34
05:39:10|30530.34
05:39:11|30530.36
05:39:12|30530.5
05:39:13|30530.5
05:39:14|30529.99
05:39:15|30529.99
05:39:17|30530.
05:39:18|30529.99
05:39:19|30529.99
05:39:20|30529.99
05:39:21|30529.99
05:39:22|30529.99
05:39:23|30529.99
05:39:24|30529.99
05:39:25|30529.99
05:39:26|30530.
05:39:27|30530.
05:39:28|30530.
05:39:29|30530.
05:39:30|30530.
05:39:31|30530.
05:39:32|30529.99
05:39:33|30529.99
05:39:35|30529.99
05:39:35|30529.99
05:39:37|30529.99
05:39:38|30530.
05:39:40|30529.99
05:39:41|30529.99
05:39:42|30529.99
05:39:43|30529.99
05:39:45|30529.99
05:39:46|30529.99
05:39:47|30530.
05:39:48|30523.88
05:39:49|30523.86
05:39:50|30520.74
05:39:51|30520.74
05:39:52|30518.24
05:39:53|30518.24
05:39:54|30518.24
05:39:55|30518.24
05:39:56|30518.24
05:39:57|30518.24
05:39:58|30518.24
05:39:59|30518.24
05:40:00|30518.25
05:40:01|30518.25
05:40:02|30518.25
05:40:03|30518.24
05:40:05|30518.24
05:40:06|30518.24
05:40:07|30518.24
05:40:07|30518.24
05:40:09|30518.24
05:40:10|30518.25
05:40:11|30518.25
05:40:12|30518.25
05:40:13|30518.25
05:40:14|30518.25
05:40:15|30518.24
05:40:15|30518.21
05:40:17|30518.21
05:40:18|30518.21
05:40:20|30519.77
05:40:20|30519.77
05:40:21|30519.77
05:40:22|30519.77
05:40:23|30519.76
05:40:24|30519.76
05:40:25|30519.76
05:40:26|30519.76
05:40:27|30523.21
05:40:28|30523.2
05:40:29|30523.2
05:40:30|30523.21
05:40:31|30523.21
05:40:32|30523.21
05:40:34|30523.2
05:40:36|30523.2
05:40:36|30520.22
05:40:38|30520.22
05:40:39|30520.87
05:40:40|30520.87
05:40:41|30520.87
05:40:42|30520.87
05:40:43|30520.87
05:40:44|30520.87
05:40:45|30520.87
05:40:46|30520.86
05:40:47|30520.86
05:40:48|30520.86
05:40:49|30520.86
05:40:50|30520.86
05:40:51|30520.86
05:40:52|30520.86
05:40:53|30520.86
05:40:54|30520.86
05:40:55|30520.87
05:40:56|30520.86
05:40:57|30520.87
05:40:58|30520.76
05:40:59|30520.76
05:41:00|30520.76
05:41:00|30520.76
05:41:02|30520.77
05:41:03|30520.76
05:41:04|30520.76
05:41:04|30520.76
05:41:06|30520.76
05:41:08|30520.76
05:41:08|30520.76
05:41:09|30520.76
05:41:10|30520.76
05:41:11|30520.76
05:41:12|30520.77
05:41:13|30520.77
05:41:14|30520.77
05:41:15|30520.76
05:41:16|30520.77
05:41:17|30520.76
05:41:19|30520.76
05:41:19|30520.76
05:41:20|30520.76
05:41:21|30520.76
05:41:22|30520.77
05:41:24|30520.77
05:41:24|30520.76
05:41:25|30520.76
05:41:26|30520.77
05:41:28|30520.77
05:41:28|30520.77
05:41:30|30520.77
05:41:31|30520.76
05:41:31|30520.76
05:41:32|30520.76
05:41:33|30520.77
05:41:34|30520.77
05:41:36|30520.77
05:41:37|30520.87
05:41:39|30520.87
05:41:39|30520.87
05:41:40|30520.87
05:41:42|30520.91
05:41:43|30520.91
05:41:44|30520.92
05:41:45|30520.92
05:41:46|30520.92
05:41:47|30520.92
05:41:48|30520.92
05:41:49|30520.92
05:41:50|30520.92
05:41:52|30521.98
05:41:53|30521.98
05:41:54|30521.97
05:41:54|30521.97
05:41:56|30521.98
05:41:56|30521.98
05:41:58|30521.98
05:41:59|30521.98
05:42:00|30520.96
05:42:01|30520.96
05:42:02|30521.81
05:42:02|30521.98
05:42:04|30521.98
05:42:05|30521.98
05:42:06|30521.98
05:42:07|30521.98
05:42:08|30521.98
05:42:09|30521.97
05:42:10|30521.98
05:42:11|30521.97
05:42:12|30521.97
05:42:13|30521.97
05:42:15|30521.98
05:42:15|30521.98
05:42:16|30521.98
05:42:17|30521.97
05:42:18|30521.97
05:42:20|30521.97
05:42:20|30521.98
05:42:22|30521.98
05:42:22|30522.38
05:42:24|30522.38
05:42:25|30522.38
05:42:25|30522.38
05:42:26|30522.38
05:42:27|30522.38
05:42:29|30522.38
05:42:30|30522.37
05:42:31|30522.38
05:42:32|30522.38
05:42:32|30522.38
05:42:33|30522.38
05:42:34|30522.38
05:42:36|30522.38
05:42:38|30522.38
05:42:39|30523.19
05:42:40|30523.19
05:42:41|30523.19
05:42:42|30523.19
05:42:43|30523.19
05:42:45|30523.2
05:42:46|30523.2
05:42:48|30523.2
05:42:48|30523.2
05:42:49|30523.2
05:42:51|30523.2
05:42:52|30523.19
05:42:53|30523.2
05:42:54|30523.2
05:42:55|30523.2
05:42:56|30523.2
05:42:57|30523.2
05:42:58|30523.2
05:42:59|30523.19
05:43:00|30523.19
05:43:01|30517.21
05:43:02|30516.92
05:43:03|30516.92
05:43:04|30516.94
05:43:04|30516.94
05:43:05|30516.94
05:43:07|30516.94
05:43:09|30519.3
05:43:09|30519.3
05:43:10|30519.3
05:43:11|30519.3
05:43:12|30519.3
05:43:13|30519.3
05:43:14|30519.3
05:43:15|30519.3
05:43:16|30521.23
05:43:17|30521.23
05:43:18|30521.22
05:43:19|30521.23
05:43:20|30520.01
05:43:21|30520.
05:43:22|30520.01
05:43:23|30520.
05:43:24|30520.
05:43:25|30520.
05:43:27|30520.
05:43:27|30520.
05:43:28|30520.01
05:43:29|30520.01
05:43:30|30520.01
05:43:31|30520.
05:43:32|30520.
05:43:33|30520.
05:43:34|30520.
05:43:35|30520.
05:43:37|30520.01
05:43:38|30520.01
05:43:39|30520.01
05:43:41|30520.01
05:43:42|30520.01
05:43:43|30520.01
05:43:45|30520.01
05:43:45|30520.01
05:43:46|30520.
05:43:47|30520.
05:43:49|30520.
05:43:49|30520.01
05:43:50|30520.01
05:43:51|30520.01
05:43:52|30520.01
05:43:54|30520.01
05:43:54|30520.02
05:43:56|30520.02
05:43:57|30520.01
05:43:57|30520.01
05:43:58|30520.02
05:44:00|30520.02
05:44:00|30520.01
05:44:01|30520.02
05:44:03|30520.02
05:44:04|30520.01
05:44:05|30520.01
05:44:06|30520.01
05:44:07|30519.09
05:44:08|30519.09
05:44:09|30519.09
05:44:11|30519.09
05:44:11|30519.09
05:44:12|30518.28
05:44:13|30518.28
05:44:14|30518.28
05:44:15|30518.28
05:44:16|30518.27
05:44:17|30518.27
05:44:18|30518.27
05:44:19|30518.27
05:44:20|30518.27
05:44:21|30518.27
05:44:22|30518.27
05:44:23|30518.27
05:44:24|30518.27
05:44:25|30518.27
05:44:27|30518.27
05:44:27|30518.27
05:44:28|30518.28
05:44:29|30518.28
05:44:30|30518.28
05:44:31|30518.27
05:44:32|30518.27
05:44:33|30518.27
05:44:34|30518.27
05:44:35|30518.14
05:44:37|30518.14
05:44:38|30518.14
05:44:39|30516.92
05:44:41|30516.92
05:44:43|30516.92
05:44:43|30516.93
05:44:44|30516.93
05:44:45|30516.93
05:44:46|30516.93
05:44:48|30516.92
05:44:49|30516.92
05:44:50|30516.92
05:44:51|30516.92
05:44:52|30516.92
05:44:53|30516.92
05:44:54|30516.92
05:44:55|30518.28
05:44:56|30518.01
05:44:57|30518.01
05:44:58|30518.34
05:44:59|30518.34
05:45:00|30518.33
05:45:01|30518.34
05:45:02|30518.34
05:45:03|30518.34
05:45:04|30518.34
05:45:05|30518.34
05:45:06|30518.34
05:45:07|30518.34
05:45:08|30518.34
05:45:09|30518.34
05:45:10|30518.34
05:45:11|30518.34
05:45:12|30518.34
05:45:13|30518.33
05:45:15|30518.33
05:45:15|30518.34
05:45:16|30518.34
05:45:17|30518.34
05:45:18|30518.34
05:45:20|30518.34
05:45:20|30518.34
05:45:21|30515.64
05:45:22|30514.83
05:45:23|30514.83
05:45:24|30514.83
05:45:26|30514.84
05:45:27|30514.84
05:45:27|30514.84
05:45:29|30514.83
05:45:30|30514.84
05:45:31|30514.84
05:45:32|30514.84
05:45:33|30514.84
05:45:34|30514.83
05:45:35|30514.84
05:45:36|30514.84
05:45:37|30514.84
05:45:38|30514.84
05:45:40|30514.84
05:45:41|30514.84
05:45:43|30514.84
05:45:44|30514.84
05:45:45|30514.84
05:45:47|30514.83
05:45:48|30514.83
05:45:49|30514.83
05:45:50|30514.83
05:45:51|30514.83
05:45:52|30514.83
05:45:53|30514.83
05:45:54|30512.97
05:45:55|30512.96
05:45:56|30512.96
05:45:57|30512.96
05:45:58|30512.97
05:45:59|30512.97
05:46:00|30512.97
05:46:01|30512.97
05:46:02|30520.
05:46:03|30523.
05:46:04|30523.
05:46:05|30523.
05:46:06|30523.
05:46:07|30523.
05:46:08|30521.46
05:46:09|30518.59
05:46:10|30518.59
05:46:11|30518.59
05:46:12|30521.07
05:46:12|30521.07
05:46:15|30521.07
05:46:16|30522.98
05:46:17|30522.98
05:46:19|30522.98
05:46:20|30522.98
05:46:21|30522.98
05:46:22|30522.98
05:46:24|30522.99
05:46:25|30522.98
05:46:26|30525.
05:46:28|30530.
05:46:28|30530.
05:46:29|30530.
05:46:31|30530.
05:46:31|30530.
05:46:32|30521.64
05:46:34|30521.64
05:46:35|30521.64
05:46:36|30518.11
05:46:36|30518.11
05:46:37|30518.11
05:46:38|30518.11
05:46:40|30518.11
05:46:42|30518.12
05:46:43|30518.12
05:46:44|30518.12
05:46:46|30518.11
05:46:47|30518.11
05:46:48|30518.11
05:46:49|30518.12
05:46:50|30518.12
05:46:51|30518.12
05:46:52|30519.62
05:46:53|30519.62
05:46:54|30519.62
05:46:55|30519.62
05:46:56|30519.62
05:46:57|30519.62
05:46:58|30519.62
05:46:59|30519.63
05:47:00|30519.63
05:47:01|30519.62
05:47:02|30519.62
05:47:03|30519.62
05:47:04|30519.62
05:47:05|30519.63
05:47:06|30519.63
05:47:07|30519.63
05:47:08|30519.63
05:47:09|30519.63
05:47:10|30519.63
05:47:11|30519.63
05:47:12|30519.63
05:47:13|30519.62
05:47:15|30519.62
05:47:16|30519.62
05:47:16|30519.62
05:47:18|30519.62
05:47:18|30519.62
05:47:19|30519.62
05:47:20|30519.62
05:47:21|30519.62
05:47:22|30519.62
05:47:24|30519.62
05:47:25|30519.63
05:47:26|30519.63
05:47:27|30519.62
05:47:27|30519.63
05:47:29|30519.63
05:47:29|30519.63
05:47:31|30519.63
05:47:32|30519.62
05:47:32|30519.62
05:47:33|30519.62
05:47:34|30519.62
05:47:35|30519.62
05:47:37|30519.62
05:47:38|30519.63
05:47:39|30519.62
05:47:39|30519.62
05:47:41|30519.62
05:47:43|30519.64
05:47:44|30519.63
05:47:45|30519.63
05:47:47|30519.63
05:47:48|30519.63
05:47:48|30519.63
05:47:49|30519.63
05:47:50|30519.63
05:47:52|30519.63
05:47:53|30519.63
05:47:55|30519.63
05:47:55|30519.63
05:47:56|30519.63
05:47:57|30519.63
05:47:58|30519.63
05:47:59|30519.63
05:48:00|30519.63
05:48:01|30519.63
05:48:02|30519.64
05:48:03|30519.64
05:48:04|30519.64
05:48:05|30519.64
05:48:07|30519.64
05:48:07|30519.64
05:48:08|30519.64
05:48:09|30519.64
05:48:10|30519.64
05:48:11|30519.64
05:48:13|30519.64
05:48:13|30519.63
05:48:14|30519.64
05:48:15|30519.64
05:48:16|30519.64
05:48:17|30519.64
05:48:18|30519.64
05:48:19|30519.63
05:48:20|30519.63
05:48:21|30519.99
05:48:22|30519.99
05:48:24|30520.
05:48:25|30519.99
05:48:25|30519.99
05:48:26|30520.
05:48:27|30520.58
05:48:28|30520.58
05:48:29|30520.58
05:48:30|30520.58
05:48:32|30520.58
05:48:33|30521.13
05:48:33|30521.13
05:48:35|30521.13
05:48:35|30524.16
05:48:36|30524.16
05:48:37|30524.16
05:48:39|30524.16
05:48:39|30524.16
05:48:40|30524.16
05:48:41|30524.16
05:48:43|30524.16
05:48:44|30524.16
05:48:45|30524.16
05:48:46|30524.17
05:48:47|30524.17
05:48:49|30524.17
05:48:49|30524.17
05:48:51|30524.17
05:48:52|30524.17
05:48:53|30524.17
05:48:53|30524.16
05:48:55|30524.16
05:48:56|30521.63
05:48:58|30519.93
05:48:58|30519.94
05:48:59|30519.94
05:49:00|30519.94
05:49:02|30519.94
05:49:03|30519.93
05:49:05|30519.94
05:49:05|30519.94
05:49:06|30519.94
05:49:07|30519.93
05:49:09|30519.93
05:49:10|30519.94
05:49:11|30519.94
05:49:12|30519.93
05:49:13|30519.93
05:49:14|30519.93
05:49:15|30519.93
05:49:17|30519.93
05:49:17|30519.93
05:49:18|30519.93
05:49:19|30519.93
05:49:20|30519.93
05:49:21|30519.93
05:49:22|30519.93
05:49:23|30519.93
05:49:24|30519.93
05:49:25|30519.94
05:49:26|30519.93
05:49:27|30519.93
05:49:28|30519.93
05:49:29|30519.93
05:49:30|30519.93
05:49:31|30519.93
05:49:32|30519.93
05:49:33|30519.93
05:49:34|30519.94
05:49:35|30519.94
05:49:36|30519.93
05:49:37|30524.15
05:49:38|30524.15
05:49:40|30524.15
05:49:41|30524.15
05:49:42|30524.15
05:49:44|30524.17
05:49:46|30524.17
05:49:46|30524.17
05:49:48|30524.16
05:49:49|30524.16
05:49:50|30524.17
05:49:51|30524.17
05:49:52|30524.17
05:49:53|30524.17
05:49:54|30524.16
05:49:54|30524.16
05:49:57|30524.17
05:49:57|30524.17
05:49:58|30524.17
05:49:59|30524.17
05:50:00|30524.17
05:50:01|30524.17
05:50:03|30524.17
05:50:03|30524.17
05:50:04|30525.95
05:50:05|30529.97
05:50:06|30529.97
05:50:08|30529.98
05:50:08|30529.98
05:50:10|30524.23
05:50:11|30524.23
05:50:12|30524.23
05:50:13|30519.93
05:50:14|30518.
05:50:15|30518.
05:50:16|30518.
05:50:17|30518.
05:50:18|30518.
05:50:19|30518.
05:50:20|30518.
05:50:21|30518.
05:50:22|30517.
05:50:23|30517.
05:50:24|30517.
05:50:25|30506.45
05:50:26|30506.44
05:50:27|30506.44
05:50:28|30506.44
05:50:29|30505.53
05:50:30|30505.22
05:50:31|30503.94
05:50:32|30503.95
05:50:33|30505.22
05:50:34|30505.22
05:50:35|30505.22
05:50:37|30505.22
05:50:37|30505.22
05:50:38|30505.21
05:50:39|30505.21
05:50:40|30505.21
05:50:41|30505.21
05:50:43|30504.87
05:50:44|30504.87
05:50:46|30503.65
05:50:47|30503.65
05:50:49|30504.42
05:50:50|30504.42
05:50:51|30504.42
05:50:52|30504.43
05:50:53|30504.43
05:50:54|30504.42
05:50:56|30504.43
05:50:56|30504.43
05:50:57|30501.52
05:50:59|30501.52
05:51:00|30500.
05:51:01|30500.
05:51:02|30500.
05:51:03|30500.01
05:51:04|30500.
05:51:05|30500.
05:51:06|30500.01
05:51:07|30500.
05:51:08|30500.
05:51:09|30500.01
05:51:10|30500.
05:51:11|30500.
05:51:11|30500.
05:51:13|30500.
05:51:14|30500.
05:51:15|30500.
05:51:15|30497.35
05:51:17|30497.35
05:51:18|30497.35
05:51:19|30496.73
05:51:20|30492.25
05:51:22|30490.95
05:51:22|30489.46
05:51:23|30489.46
05:51:24|30489.46
05:51:25|30489.45
05:51:26|30489.46
05:51:27|30489.46
05:51:28|30489.46
05:51:29|30489.46
05:51:30|30489.46
05:51:31|30489.46
05:51:32|30489.46
05:51:33|30489.59
05:51:34|30489.6
05:51:35|30489.59
05:51:36|30489.59
05:51:37|30489.59
05:51:38|30489.6
05:51:39|30489.59
05:51:40|30489.6
05:51:41|30489.6
05:51:42|30489.6
05:51:43|30489.6
05:51:45|30489.6
05:51:47|30489.6
05:51:48|30489.59
05:51:50|30489.59
05:51:50|30489.59
05:51:51|30489.6
05:51:52|30489.6
05:51:53|30489.59
05:51:54|30489.6
05:51:55|30489.6
05:51:56|30489.6
05:51:58|30489.6
05:51:59|30497.75
05:52:00|30497.75
05:52:01|30497.74
05:52:02|30497.74
05:52:03|30497.74
05:52:04|30499.15
05:52:05|30500.
05:52:06|30499.99
05:52:07|30504.12
05:52:09|30504.12
05:52:09|30504.13
05:52:10|30504.13
05:52:11|30504.13
05:52:12|30504.13
05:52:14|30504.12
05:52:14|30504.12
05:52:15|30504.13
05:52:16|30504.13
05:52:17|30504.13
05:52:19|30504.13
05:52:19|30504.12
05:52:20|30509.33
05:52:22|30509.33
05:52:23|30509.32
05:52:24|30509.32
05:52:25|30509.32
05:52:26|30509.33
05:52:27|30506.94
05:52:28|30506.94
05:52:29|30506.93
05:52:30|30506.93
05:52:31|30506.93
05:52:32|30506.93
05:52:33|30506.93
05:52:34|30503.89
05:52:35|30503.89
05:52:36|30503.89
05:52:37|30503.89
05:52:38|30503.89
05:52:39|30503.89
05:52:40|30503.89
05:52:41|30503.89
05:52:42|30503.89
05:52:43|30503.88
05:52:44|30503.88
05:52:45|30503.88
05:52:47|30503.88
05:52:48|30503.89
05:52:49|30503.89
05:52:51|30502.35
05:52:52|30502.35
05:52:53|30502.35
05:52:54|30502.35
05:52:55|30502.35
05:52:56|30502.36
05:52:58|30502.36
05:52:58|30502.36
05:52:59|30502.36
05:53:01|30502.36
05:53:02|30509.22
05:53:02|30507.54
05:53:03|30507.54
05:53:05|30507.54
05:53:06|30507.54
05:53:07|30507.54
05:53:08|30507.54
05:53:09|30507.54
05:53:10|30507.54
05:53:11|30507.54
05:53:12|30507.55
05:53:13|30507.54
05:53:14|30507.55
05:53:15|30507.54
05:53:17|30507.54
05:53:18|30507.55
05:53:19|30507.55
05:53:20|30507.55
05:53:21|30507.55
05:53:22|30507.55
05:53:24|30507.55
05:53:24|30507.55
05:53:25|30507.55
05:53:26|30507.55
05:53:27|30507.55
05:53:28|30507.55
05:53:29|30507.55
05:53:30|30507.55
05:53:31|30507.55
05:53:32|30509.05
05:53:33|30509.05
05:53:34|30509.06
05:53:36|30509.06
05:53:36|30509.06
05:53:37|30509.06
05:53:38|30509.06
05:53:39|30509.06
05:53:41|30509.06
05:53:41|30509.06
05:53:42|30509.06
05:53:43|30509.06
05:53:44|30509.06
05:53:45|30509.06
05:53:47|30509.06
05:53:48|30509.06
05:53:50|30509.06
05:53:51|30514.25
05:53:52|30514.26
05:53:53|30514.26
05:53:54|30514.26
05:53:55|30514.28
05:53:55|30519.43
05:53:57|30519.43
05:53:58|30519.43
05:53:59|30520.
05:54:00|30521.
05:54:01|30521.
05:54:02|30520.99
05:54:03|30520.99
05:54:04|30520.99
05:54:05|30520.99
05:54:06|30520.99
05:54:07|30520.99
05:54:09|30520.99
05:54:09|30520.99
05:54:10|30520.99
05:54:11|30520.99
05:54:12|30520.99
05:54:13|30520.99
05:54:14|30520.99
05:54:15|30520.99
05:54:16|30520.99
05:54:17|30520.99
05:54:18|30520.99
05:54:19|30521.
05:54:20|30521.
05:54:21|30521.
05:54:22|30521.
05:54:23|30521.
05:54:25|30521.
05:54:25|30521.
05:54:26|30521.
05:54:27|30521.
05:54:28|30520.99
05:54:29|30520.99
05:54:30|30520.99
05:54:32|30521.
05:54:33|30521.
05:54:34|30521.
05:54:35|30521.
05:54:36|30521.
05:54:36|30521.
05:54:38|30521.
05:54:39|30521.
05:54:41|30521.
05:54:41|30521.
05:54:42|30521.
05:54:43|30521.
05:54:44|30521.
05:54:45|30521.
05:54:46|30521.
05:54:47|30521.
05:54:48|30521.
05:54:50|30521.
05:54:52|30521.
05:54:52|30521.
05:54:54|30530.83
05:54:55|30531.06
05:54:56|30533.06
05:54:57|30533.06
05:54:58|30538.4
05:54:59|30538.86
05:55:00|30538.86
05:55:02|30538.87
05:55:02|30538.87
05:55:03|30538.86
05:55:05|30538.86
05:55:06|30538.86
05:55:08|30537.74
05:55:08|30537.75
05:55:09|30537.75
05:55:10|30537.75
05:55:11|30537.75
05:55:12|30534.43
05:55:13|30531.48
05:55:14|30531.48
05:55:15|30535.08
05:55:16|30535.08
05:55:17|30535.08
05:55:19|30535.08
05:55:19|30535.08
05:55:20|30535.08
05:55:21|30535.08
05:55:22|30535.09
05:55:23|30535.09
05:55:24|30535.09
05:55:25|30535.09
05:55:26|30535.08
05:55:27|30535.08
05:55:28|30535.08
05:55:30|30535.08
05:55:30|30535.08
05:55:31|30535.08
05:55:32|30535.08
05:55:33|30535.08
05:55:34|30535.09
05:55:35|30535.08
05:55:36|30535.08
05:55:37|30535.09
05:55:38|30535.09
05:55:39|30530.54
05:55:41|30530.54
05:55:41|30530.54
05:55:42|30530.54
05:55:43|30530.55
05:55:44|30530.55
05:55:46|30530.55
05:55:46|30530.55
05:55:47|30530.54
05:55:49|30530.54
05:55:50|30530.55
05:55:51|30530.54
05:55:53|30530.54
05:55:53|30530.54
05:55:55|30530.55
05:55:56|30530.55
05:55:57|30530.55
05:55:58|30530.55
05:55:59|30530.54
05:56:00|30530.54
05:56:01|30530.54
05:56:02|30530.54
05:56:04|30530.55
05:56:04|30530.55
05:56:05|30530.55
05:56:06|30530.55
05:56:07|30530.54
05:56:08|30530.54
05:56:09|30530.54
05:56:10|30530.54
05:56:11|30530.54
05:56:12|30530.54
05:56:13|30530.54
05:56:14|30530.54
05:56:16|30530.54
05:56:16|30530.54
05:56:17|30530.55
05:56:18|30530.55
05:56:19|30530.55
05:56:20|30530.55
05:56:21|30530.55
05:56:22|30530.55
05:56:23|30530.55
05:56:24|30530.55
05:56:26|30530.55
05:56:26|30530.55
05:56:27|30530.55
05:56:28|30530.55
05:56:29|30530.55
05:56:31|30530.55
05:56:31|30530.55
05:56:32|30530.55
05:56:34|30530.55
05:56:35|30530.55
05:56:36|30530.55
05:56:36|30530.54
05:56:37|30530.54
05:56:39|30530.54
05:56:39|30530.55
05:56:40|30530.54
05:56:42|30530.55
05:56:42|30530.55
05:56:43|30530.55
05:56:44|30529.4
05:56:45|30529.4
05:56:46|30527.36
05:56:48|30527.36
05:56:49|30527.36
05:56:50|30527.36
05:56:52|30527.37
05:56:54|30530.53
05:56:54|30530.53
05:56:55|30530.56
05:56:57|30530.71
05:56:58|30530.72
05:57:00|30533.38
05:57:00|30533.38
05:57:01|30533.38
05:57:02|30533.38
05:57:03|30533.38
05:57:04|30533.38
05:57:05|30528.5
05:57:06|30528.5
05:57:07|30528.5
05:57:08|30528.49
05:57:09|30528.5
05:57:10|30528.5
05:57:11|30528.5
05:57:12|30526.13
05:57:13|30526.13
05:57:14|30526.13
05:57:15|30526.14
05:57:17|30526.14
05:57:17|30526.14
05:57:19|30526.14
05:57:20|30526.14
05:57:20|30526.14
05:57:22|30526.13
05:57:22|30526.13
05:57:23|30526.13
05:57:25|30526.14
05:57:25|30526.14
05:57:27|30526.13
05:57:28|30526.13
05:57:28|30526.13
05:57:30|30526.12
05:57:31|30526.12
05:57:32|30526.12
05:57:33|30526.12
05:57:33|30526.13
05:57:35|30526.13
05:57:36|30526.13
05:57:36|30526.13
05:57:38|30528.33
05:57:38|30528.33
05:57:40|30528.33
05:57:41|30528.33
05:57:41|30528.33
05:57:43|30528.33
05:57:44|30528.33
05:57:45|30528.33
05:57:45|30528.33
05:57:47|30528.33
05:57:48|30528.33
05:57:49|30528.33
05:57:49|30528.32
05:57:52|30528.32
05:57:52|30528.32
05:57:53|30528.32
05:57:54|30528.32
05:57:55|30528.33
05:57:56|30528.33
05:57:57|30528.33
05:57:58|30528.32
05:58:00|30528.33
05:58:00|30528.32
05:58:01|30528.33
05:58:02|30528.33
05:58:04|30528.33
05:58:06|30528.33
05:58:06|30528.31
05:58:07|30528.31
05:58:08|30528.31
05:58:09|30528.32
05:58:10|30528.31
05:58:11|30528.31
05:58:12|30522.03
05:58:13|30522.02
05:58:14|30520.01
05:58:15|30515.04
05:58:17|30514.87
05:58:18|30514.87
05:58:18|30514.87
05:58:20|30512.73
05:58:20|30512.73
05:58:22|30512.72
05:58:23|30512.72
05:58:24|30512.72
05:58:24|30510.94
05:58:26|30510.91
05:58:26|30510.01
05:58:28|30510.01
05:58:28|30510.01
05:58:30|30510.01
05:58:30|30510.
05:58:32|30510.01
05:58:32|30510.01
05:58:34|30510.01
05:58:35|30510.01
05:58:36|30510.01
05:58:37|30510.01
05:58:37|30510.01
05:58:38|30510.01
05:58:40|30510.01
05:58:40|30510.01
05:58:42|30510.01
05:58:43|30510.01
05:58:44|30510.01
05:58:45|30510.
05:58:46|30510.
05:58:46|30510.
05:58:48|30510.
05:58:49|30510.
05:58:50|30510.
05:58:51|30510.
05:58:53|30510.
05:58:53|30510.
05:58:55|30510.
05:58:57|30510.
05:58:57|30510.9
05:58:59|30510.9
05:59:00|30511.65
05:59:01|30511.65
05:59:02|30511.65
05:59:02|30511.65
05:59:04|30511.65
05:59:05|30511.66
05:59:06|30511.65
05:59:07|30511.92
05:59:08|30511.92
05:59:09|30511.92
05:59:10|30511.92
05:59:10|30511.92
05:59:13|30511.92
05:59:13|30511.92
05:59:14|30511.92
05:59:15|30511.91
05:59:16|30511.92
05:59:17|30511.91
05:59:19|30511.92
05:59:19|30511.92
05:59:21|30511.91
05:59:22|30510.01
05:59:23|30510.01
05:59:24|30510.01
05:59:25|30510.01
05:59:26|30510.01
05:59:27|30510.01
05:59:28|30510.01
05:59:28|30510.01
05:59:30|30510.01
05:59:31|30510.01
05:59:31|30510.
05:59:34|30510.
05:59:34|30510.
05:59:35|30510.
05:59:36|30510.01
05:59:37|30510.01
05:59:38|30510.01
05:59:39|30510.01
05:59:40|30510.01
05:59:41|30510.01
05:59:42|30510.01
05:59:43|30510.01
05:59:44|30510.01
05:59:45|30510.01
05:59:46|30510.01
05:59:47|30510.01
05:59:48|30510.03
05:59:49|30510.03
05:59:50|30510.02
05:59:51|30510.03
05:59:53|30510.02
05:59:54|30510.03
05:59:56|30519.3
05:59:57|30519.3
05:59:58|30519.3
05:59:59|30519.3
06:00:00|30519.3
06:00:01|30519.3
06:00:02|30519.46
06:00:03|30519.46
06:00:05|30518.08
06:00:05|30513.01
06:00:07|30513.01
06:00:08|30513.01
06:00:09|30513.01
06:00:10|30513.
06:00:11|30513.
06:00:12|30513.
06:00:13|30513.01
06:00:14|30513.
06:00:15|30513.
06:00:16|30508.14
06:00:17|30508.14
06:00:18|30506.39
06:00:19|30506.39
06:00:20|30506.39
06:00:21|30506.38
06:00:22|30506.38
06:00:23|30506.38
06:00:24|30506.38
06:00:25|30506.38
06:00:26|30506.38
06:00:27|30506.38
06:00:28|30506.38
06:00:30|30506.38
06:00:31|30506.38
06:00:32|30506.38
06:00:33|30506.38
06:00:34|30512.61
06:00:35|30512.61
06:00:36|30512.61
06:00:37|30512.61
06:00:38|30512.61
06:00:39|30512.61
06:00:40|30512.61
06:00:41|30512.61
06:00:42|30512.61
06:00:43|30512.61
06:00:44|30512.61
06:00:45|30512.61
06:00:46|30512.61
06:00:47|30512.61
06:00:48|30512.61
06:00:49|30512.61
06:00:50|30512.6
06:00:51|30512.6
06:00:52|30512.6
06:00:53|30512.61
06:00:54|30512.61
06:00:55|30512.61
06:00:56|30512.61
06:00:58|30513.68
06:00:59|30513.68
06:01:00|30513.68
06:01:01|30513.68
06:01:02|30513.68
06:01:03|30513.68
06:01:04|30513.68
06:01:04|30511.07
06:01:06|30511.07
06:01:07|30511.07
06:01:08|30511.07
06:01:09|30511.07
06:01:10|30511.07
06:01:10|30511.08
06:01:12|30511.07
06:01:13|30511.07
06:01:14|30506.39
06:01:15|30506.39
06:01:16|30506.4
06:01:17|30506.4
06:01:18|30506.4
06:01:19|30507.91
06:01:20|30507.91
06:01:20|30511.06
06:01:22|30511.06
06:01:23|30511.06
06:01:24|30511.06
06:01:24|30511.06
06:01:26|30511.06
06:01:27|30511.06
06:01:28|30511.05
06:01:29|30511.05
06:01:30|30511.05
06:01:30|30511.05
06:01:32|30511.05
06:01:33|30511.05
06:01:34|30511.05
06:01:35|30510.19
06:01:36|30510.19
06:01:36|30510.2
06:01:38|30510.19
06:01:39|30510.2
06:01:40|30510.2
06:01:40|30510.2
06:01:41|30510.2
06:01:42|30510.2
06:01:44|30510.2
06:01:45|30510.2
06:01:46|30510.2
06:01:47|30510.2
06:01:48|30510.19
06:01:49|30510.19
06:01:50|30511.07
06:01:51|30511.3
06:01:52|30511.3
06:01:53|30511.82
06:01:54|30511.83
06:01:56|30511.83
06:01:56|30511.83
06:01:57|30511.83
06:01:59|30511.83
06:02:00|30511.83
06:02:01|30511.83
06:02:02|30511.83
06:02:04|30511.83
06:02:05|30511.83
06:02:06|30511.83
06:02:06|30511.83
06:02:08|30511.83
06:02:09|30510.9
06:02:10|30510.89
06:02:11|30508.35
06:02:12|30508.35
06:02:13|30508.35
06:02:14|30508.35
06:02:15|30508.35
06:02:16|30508.29
06:02:17|30508.13
06:02:18|30508.13
06:02:19|30508.13
06:02:20|30506.22
06:02:21|30506.22
06:02:22|30504.87
06:02:23|30504.86
06:02:24|30504.86
06:02:25|30504.87
06:02:26|30504.87
06:02:27|30504.87
06:02:28|30504.87
06:02:29|30504.87
06:02:30|30504.86
06:02:32|30504.87
06:02:32|30500.
06:02:33|30500.01
06:02:34|30500.01
06:02:35|30500.01
06:02:36|30500.
06:02:37|30500.01
06:02:38|30500.01
06:02:39|30500.
06:02:40|30500.01
06:02:41|30500.01
06:02:43|30500.01
06:02:43|30500.01
06:02:44|30500.01
06:02:45|30500.01
06:02:46|30500.01
06:02:47|30500.
06:02:49|30500.
06:02:49|30500.
06:02:50|30500.
06:02:51|30500.
06:02:52|30500.
06:02:53|30500.01
06:02:55|30500.01
06:02:56|30500.
06:02:58|30500.
06:02:59|30500.
06:03:00|30500.
06:03:01|30500.01
06:03:02|30500.01
06:03:04|30500.01
06:03:05|30500.01
06:03:06|30500.01
06:03:07|30500.
06:03:08|30500.
06:03:09|30500.
06:03:10|30493.33
06:03:11|30493.33
06:03:12|30493.33
06:03:13|30493.33
06:03:14|30493.33
06:03:15|30493.33
06:03:16|30493.32
06:03:17|30493.32
06:03:18|30493.33
06:03:19|30493.33
06:03:20|30493.33
06:03:21|30490.95
06:03:22|30490.01
06:03:23|30490.
06:03:24|30490.
06:03:25|30490.
06:03:26|30490.
06:03:27|30490.
06:03:28|30489.83
06:03:29|30489.83
06:03:30|30489.83
06:03:31|30489.83
06:03:33|30489.82
06:03:34|30489.82
06:03:35|30489.83
06:03:35|30489.82
06:03:37|30493.73
06:03:39|30493.9
06:03:39|30493.9
06:03:40|30493.9
06:03:41|30493.9
06:03:42|30493.89
06:03:43|30493.9
06:03:45|30493.9
06:03:46|30493.89
06:03:46|30493.89
06:03:48|30493.9
06:03:49|30493.89
06:03:49|30493.89
06:03:51|30493.89
06:03:52|30493.89
06:03:53|30493.9
06:03:54|30491.37
06:03:55|30491.38
06:03:56|30491.38
06:03:58|30491.38
06:03:59|30491.38
06:04:00|30491.38
06:04:01|30491.38
06:04:02|30491.38
06:04:03|30491.38
06:04:04|30491.38
06:04:06|30491.38
06:04:07|30491.38
06:04:08|30491.38
06:04:09|30491.38
06:04:10|30491.38
06:04:11|30491.38
06:04:12|30491.38
06:04:13|30491.37
06:04:13|30491.37
06:04:15|30491.38
06:04:16|30491.38
06:04:17|30491.38
06:04:18|30491.38
06:04:19|30491.38
06:04:20|30491.38
06:04:21|30491.38
06:04:22|30491.38
06:04:23|30491.38
06:04:23|30491.38
06:04:25|30491.38
06:04:26|30491.38
06:04:27|30491.38
06:04:28|30491.37
06:04:29|30491.37
06:04:30|30491.37
06:04:30|30491.38
06:04:32|30491.37
06:04:33|30491.38
06:04:34|30491.38
06:04:34|30491.38
06:04:36|30491.37
06:04:37|30491.37
06:04:38|30491.37
06:04:38|30491.37
06:04:40|30491.37
06:04:40|30491.38
06:04:42|30491.38
06:04:43|30491.38
06:04:44|30491.38
06:04:45|30491.38
06:04:46|30491.38
06:04:47|30491.38
06:04:48|30491.38
06:04:49|30491.38
06:04:50|30491.38
06:04:51|30491.38
06:04:52|30491.38
06:04:53|30491.38
06:04:54|30491.38
06:04:55|30491.37
06:04:56|30491.37
06:04:57|30491.37
06:04:59|30491.38
06:05:00|30491.38
06:05:02|30491.38
06:05:03|30491.38
06:05:05|30491.38
06:05:06|30491.38
06:05:06|30491.37
06:05:08|30491.37
06:05:09|30491.37
06:05:10|30491.38
06:05:11|30491.38
06:05:12|30491.38
06:05:13|30501.52
06:05:14|30505.99
06:05:15|30505.56
06:05:17|30505.56
06:05:17|30504.03
06:05:18|30504.04
06:05:19|30504.03
06:05:20|30500.78
06:05:22|30498.93
06:05:22|30498.93
06:05:24|30498.93
06:05:24|30498.93
06:05:26|30498.93
06:05:27|30498.92
06:05:28|30498.92
06:05:29|30498.92
06:05:30|30498.92
06:05:31|30498.92
06:05:32|30498.93
06:05:32|30498.93
06:05:34|30498.93
06:05:35|30498.92
06:05:35|30498.92
06:05:37|30498.92
06:05:38|30498.92
06:05:39|30498.92
06:05:40|30498.92
06:05:41|30498.92
06:05:42|30498.92
06:05:43|30498.92
06:05:44|30498.92
06:05:45|30498.92
06:05:46|30498.93
06:05:47|30498.93
06:05:48|30498.93
06:05:49|30498.93
06:05:50|30498.93
06:05:51|30498.93
06:05:52|30498.93
06:05:53|30498.93
06:05:54|30498.93
06:05:55|30498.93
06:05:56|30498.93
06:05:57|30496.27
06:05:58|30496.27
06:06:00|30494.56
06:06:01|30494.56
06:06:02|30494.57
06:06:03|30494.57
06:06:04|30494.57
06:06:05|30492.37
06:06:07|30492.37
06:06:08|30492.37
06:06:09|30491.21
06:06:10|30490.2
06:06:12|30490.2
06:06:13|30490.2
06:06:14|30490.2
06:06:15|30490.2
06:06:15|30490.2
06:06:16|30490.2
06:06:17|30490.2
06:06:19|30490.2
06:06:20|30490.2
06:06:21|30490.2
06:06:22|30490.2
06:06:23|30490.2
06:06:23|30490.2
06:06:25|30490.2
06:06:26|30490.2
06:06:27|30490.2
06:06:28|30490.2
06:06:29|30490.2
06:06:30|30490.2
06:06:31|30490.2
06:06:32|30491.38
06:06:33|30491.38
06:06:34|30491.53
06:06:35|30491.53
06:06:37|30491.53
06:06:37|30494.29
06:06:38|30494.29
06:06:39|30494.3
06:06:40|30494.3
06:06:41|30494.3
06:06:42|30494.3
06:06:43|30494.3
06:06:44|30494.3
06:06:45|30494.3
06:06:46|30494.3
06:06:47|30494.3
06:06:48|30494.3
06:06:49|30494.29
06:06:50|30494.29
06:06:51|30494.29
06:06:52|30494.3
06:06:53|30494.3
06:06:54|30494.29
06:06:55|30494.29
06:06:56|30494.3
06:06:57|30494.3
06:06:58|30494.3
06:07:00|30494.3
06:07:02|30494.3
06:07:03|30494.3
06:07:04|30494.3
06:07:05|30494.3
06:07:06|30494.3
06:07:07|30494.3
06:07:08|30494.3
06:07:09|30494.3
06:07:10|30494.3
06:07:11|30494.3
06:07:12|30494.3
06:07:13|30494.3
06:07:14|30494.3
06:07:15|30494.3
06:07:17|30494.3
06:07:18|30494.3
06:07:19|30494.3
06:07:19|30494.3
06:07:20|30500.
06:07:22|30503.09
06:07:23|30503.09
06:07:23|30503.09
06:07:25|30503.09
06:07:25|30503.1
06:07:27|30503.13
06:07:27|30503.13
06:07:29|30503.14
06:07:29|30503.14
06:07:31|30503.13
06:07:32|30503.13
06:07:33|30503.13
06:07:34|30503.14
06:07:35|30498.77
06:07:36|30498.77
06:07:37|30498.77
06:07:38|30498.77
06:07:39|30498.77
06:07:40|30498.77
06:07:41|30498.77
06:07:42|30499.75
06:07:43|30499.75
06:07:44|30499.75
06:07:45|30499.74
06:07:47|30499.74
06:07:47|30499.75
06:07:48|30499.75
06:07:49|30499.75
06:07:50|30499.75
06:07:52|30499.75
06:07:52|30499.75
06:07:53|30499.75
06:07:54|30499.75
06:07:55|30499.75
06:07:57|30499.75
06:07:57|30500.04
06:07:58|30500.04
06:07:59|30500.04
06:08:01|30500.04
06:08:03|30500.03
06:08:03|30500.03
06:08:04|30500.04
06:08:06|30500.04
06:08:07|30500.01
06:08:08|30500.03
06:08:09|30499.
06:08:11|30499.01
06:08:11|30499.
06:08:12|30499.
06:08:13|30499.
06:08:14|30499.
06:08:15|30499.
06:08:16|30499.
06:08:17|30499.
06:08:19|30499.
06:08:20|30499.
06:08:20|30499.01
06:08:21|30499.01
06:08:22|30499.
06:08:23|30499.
06:08:24|30499.01
06:08:26|30499.01
06:08:26|30499.01
06:08:27|30499.01
06:08:28|30499.01
06:08:30|30499.01
06:08:30|30499.01
06:08:31|30499.01
06:08:33|30499.01
06:08:34|30499.01
06:08:34|30499.01
06:08:36|30499.01
06:08:36|30499.01
06:08:38|30499.01
06:08:38|30499.01
06:08:40|30499.01
06:08:41|30499.01
06:08:42|30499.01
06:08:43|30499.01
06:08:44|30499.01
06:08:45|30499.01
06:08:46|30499.01
06:08:47|30499.01
06:08:48|30499.01
06:08:49|30499.01
06:08:50|30499.01
06:08:51|30499.01
06:08:52|30499.01
06:08:53|30499.
06:08:54|30499.
06:08:55|30499.
06:08:56|30499.
06:08:57|30499.
06:08:58|30499.
06:08:59|30499.
06:09:01|30499.
06:09:02|30499.
06:09:03|30499.
06:09:04|30499.
06:09:06|30499.
06:09:07|30496.73
06:09:08|30496.73
06:09:09|30499.01
06:09:10|30499.01
06:09:11|30499.01
06:09:12|30499.01
06:09:13|30499.01
06:09:14|30499.01
06:09:15|30499.01
06:09:16|30499.01
06:09:17|30499.01
06:09:18|30499.01
06:09:19|30499.01
06:09:20|30503.12
06:09:21|30505.
06:09:22|30505.
06:09:23|30505.
06:09:24|30505.
06:09:25|30507.31
06:09:26|30507.31
06:09:27|30507.31
06:09:28|30509.44
06:09:29|30509.44
06:09:30|30509.44
06:09:31|30509.44
06:09:32|30509.44
06:09:33|30509.44
06:09:34|30509.44
06:09:35|30509.44
06:09:36|30509.44
06:09:38|30509.44
06:09:39|30509.44
06:09:40|30509.44
06:09:41|30509.44
06:09:42|30509.44
06:09:44|30509.44
06:09:44|30509.44
06:09:45|30509.45
06:09:46|30510.76
06:09:47|30509.61
06:09:48|30509.61
06:09:49|30509.61
06:09:50|30509.61
06:09:51|30509.61
06:09:52|30514.11
06:09:53|30514.52
06:09:55|30515.4
06:09:55|30515.4
06:09:56|30515.4
06:09:57|30515.4
06:09:58|30515.4
06:09:59|30515.4
06:10:00|30515.4
06:10:01|30515.4
06:10:03|30515.4
06:10:05|30515.4
06:10:07|30520.81
06:10:07|30520.81
06:10:08|30520.81
06:10:09|30520.81
06:10:10|30520.82
06:10:12|30520.82
06:10:12|30520.84
06:10:14|30520.84
06:10:14|30524.76
06:10:16|30524.76
06:10:17|30524.76
06:10:18|30522.67
06:10:19|30522.67
06:10:20|30522.67
06:10:21|30522.59
06:10:22|30522.59
06:10:23|30522.59
06:10:24|30520.01
06:10:25|30520.
06:10:26|30519.28
06:10:27|30519.28
06:10:28|30519.28
06:10:29|30519.29
06:10:29|30519.28
06:10:31|30519.28
06:10:33|30519.28
06:10:33|30519.28
06:10:35|30519.28
06:10:36|30519.28
06:10:37|30519.28
06:10:38|30517.75
06:10:39|30517.75
06:10:40|30517.76
06:10:41|30517.75
06:10:42|30517.76
06:10:44|30517.76
06:10:44|30517.76
06:10:45|30517.76
06:10:46|30517.76
06:10:47|30517.75
06:10:48|30517.75
06:10:49|30517.75
06:10:50|30517.75
06:10:51|30517.76
06:10:52|30509.32
06:10:53|30500.96
06:10:54|30500.96
06:10:55|30500.96
06:10:56|30500.96
06:10:57|30500.97
06:10:58|30500.97
06:10:59|30500.97
06:11:00|30500.96
06:11:01|30500.96
06:11:02|30500.96
06:11:04|30500.96
06:11:05|30500.96
06:11:07|30500.96
06:11:07|30500.96
06:11:08|30500.96
06:11:09|30500.97
06:11:11|30500.97
06:11:11|30500.97
06:11:13|30500.97
06:11:15|30500.97
06:11:15|30500.96
06:11:16|30500.96
06:11:17|30500.96
06:11:18|30500.96
06:11:19|30500.96
06:11:20|30500.96
06:11:22|30500.96
06:11:22|30500.96
06:11:23|30500.96
06:11:24|30500.96
06:11:27|30500.96
06:11:27|30500.96
06:11:28|30500.96
06:11:29|30500.
06:11:30|30500.01
06:11:32|30500.01
06:11:32|30500.01
06:11:33|30500.01
06:11:34|30500.01
06:11:35|30500.01
06:11:36|30500.01
06:11:37|30500.
06:11:38|30500.
06:11:39|30500.
06:11:40|30500.
06:11:41|30500.01
06:11:42|30500.01
06:11:43|30500.01
06:11:44|30500.
06:11:45|30500.
06:11:46|30500.
06:11:47|30500.
06:11:49|30500.
06:11:50|30500.01
06:11:50|30500.01
06:11:52|30500.01
06:11:53|30500.01
06:11:54|30500.01
06:11:55|30500.
06:11:56|30500.
06:11:57|30500.
06:11:58|30500.
06:11:59|30500.
06:12:01|30500.
06:12:01|30500.01
06:12:02|30500.
06:12:03|30500.01
06:12:06|30500.
06:12:06|30500.
06:12:08|30502.01
06:12:09|30509.31
06:12:10|30510.31
06:12:11|30510.31
06:12:12|30510.31
06:12:14|30510.31
06:12:16|30510.31
06:12:16|30510.31
06:12:17|30510.31
06:12:18|30510.31
06:12:19|30510.31
06:12:20|30510.31
06:12:21|30510.31
06:12:22|30510.29
06:12:23|30510.29
06:12:24|30508.82
06:12:25|30505.43
06:12:27|30501.63
06:12:27|30501.63
06:12:28|30501.62
06:12:30|30501.62
06:12:30|30501.62
06:12:31|30501.62
06:12:33|30501.62
06:12:33|30501.62
06:12:35|30501.63
06:12:36|30501.98
06:12:36|30501.98
06:12:38|30501.98
06:12:38|30501.98
06:12:39|30501.98
06:12:40|30501.98
06:12:41|30501.98
06:12:42|30501.98
06:12:43|30501.98
06:12:45|30501.98
06:12:45|30501.98
06:12:47|30501.98
06:12:47|30501.98
06:12:49|30501.98
06:12:50|30501.99
06:12:50|30501.99
06:12:52|30501.99
06:12:52|30501.99
06:12:54|30501.99
06:12:55|30501.99
06:12:56|30501.99
06:12:56|30501.99
06:12:58|30500.45
06:12:59|30500.45
06:13:00|30500.45
06:13:01|30500.46
06:13:01|30500.46
06:13:03|30500.46
06:13:04|30500.46
06:13:05|30500.46
06:13:07|30500.46
06:13:08|30500.46
06:13:10|30500.5
06:13:11|30502.53
06:13:12|30502.53
06:13:13|30502.53
06:13:15|30502.53
06:13:15|30502.53
06:13:17|30503.5
06:13:17|30503.5
06:13:18|30503.5
06:13:19|30503.5
06:13:20|30503.5
06:13:22|30503.5
06:13:23|30503.5
06:13:23|30503.5
06:13:25|30503.49
06:13:26|30503.5
06:13:27|30503.5
06:13:28|30503.5
06:13:29|30503.49
06:13:30|30503.49
06:13:31|30503.49
06:13:32|30503.49
06:13:33|30503.5
06:13:33|30503.33
06:13:35|30503.28
06:13:36|30503.29
06:13:38|30503.29
06:13:38|30503.29
06:13:39|30503.29
06:13:40|30503.29
06:13:41|30500.93
06:13:42|30500.94
06:13:43|30500.94
06:13:44|30500.93
06:13:45|30500.93
06:13:46|30500.93
06:13:47|30500.93
06:13:48|30500.93
06:13:49|30500.93
06:13:50|30500.93
06:13:51|30500.94
06:13:52|30500.94
06:13:54|30500.94
06:13:55|30500.94
06:13:56|30500.94
06:13:57|30500.94
06:13:58|30500.94
06:13:59|30500.93
06:14:00|30500.93
06:14:01|30500.93
06:14:02|30500.94
06:14:03|30500.94
06:14:04|30500.94
06:14:05|30500.94
06:14:06|30500.93
06:14:08|30500.94
06:14:09|30503.5
06:14:11|30503.5
06:14:12|30503.5
06:14:13|30503.5
06:14:13|30503.5
06:14:15|30503.5
06:14:16|30503.5
06:14:17|30503.49
06:14:19|30503.49
06:14:20|30503.5
06:14:21|30503.47
06:14:22|30501.47
06:14:22|30499.43
06:14:26|30495.05
06:14:26|30494.32
06:14:30|30494.32
06:14:31|30494.32
06:14:32|30494.32
06:14:33|30494.32
06:14:34|30494.32
06:14:35|30494.31
06:14:36|30494.31
06:14:36|30494.31
06:14:38|30494.31
06:14:38|30494.32
06:14:39|30494.32
06:14:41|30494.32
06:14:42|30494.32
06:14:43|30494.32
06:14:44|30494.31
06:14:45|30494.31
06:14:46|30494.31
06:14:47|30494.31
06:14:48|30494.32
06:14:49|30494.31
06:14:50|30494.32
06:14:51|30494.32
06:14:52|30494.31
06:14:53|30494.31
06:14:54|30494.31
06:14:55|30491.4
06:14:56|30491.4
06:14:57|30491.4
06:14:58|30491.4
06:14:59|30491.4
06:15:00|30491.41
06:15:01|30491.4
06:15:02|30491.4
06:15:03|30491.4
06:15:04|30491.4
06:15:05|30491.4
06:15:06|30491.4
06:15:07|30491.4
06:15:09|30491.39
06:15:09|30487.01
06:15:10|30487.01
06:15:12|30487.01
06:15:13|30485.67
06:15:15|30485.66
06:15:16|30485.66
06:15:17|30485.66
06:15:18|30485.66
06:15:20|30485.67
06:15:21|30485.66
06:15:21|30485.66
06:15:22|30485.46
06:15:23|30485.39
06:15:24|30485.39
06:15:26|30485.39
06:15:27|30485.39
06:15:28|30484.73
06:15:28|30485.39
06:15:30|30485.38
06:15:31|30485.39
06:15:32|30485.39
06:15:32|30485.39
06:15:33|30485.39
06:15:34|30485.39
06:15:35|30485.39
06:15:37|30485.39
06:15:37|30485.39
06:15:38|30485.39
06:15:41|30485.39
06:15:41|30485.39
06:15:42|30485.39
06:15:43|30485.39
06:15:44|30485.38
06:15:45|30485.38
06:15:46|30481.37
06:15:47|30481.37
06:15:48|30481.36
06:15:50|30481.19
06:15:50|30481.19
06:15:52|30481.2
06:15:53|30481.2
06:15:53|30481.2
06:15:55|30481.2
06:15:56|30481.19
06:15:57|30481.19
06:15:58|30481.02
06:15:59|30481.01
06:16:00|30481.01
06:16:01|30480.18
06:16:02|30480.18
06:16:03|30480.17
06:16:04|30480.17
06:16:05|30480.17
06:16:06|30480.33
06:16:07|30481.36
06:16:08|30481.36
06:16:10|30481.35
06:16:10|30481.36
06:16:11|30481.36
06:16:13|30481.36
06:16:14|30481.36
06:16:16|30481.36
06:16:16|30481.35
06:16:17|30481.35
06:16:18|30481.35
06:16:20|30481.36
06:16:20|30481.36
06:16:22|30481.36
06:16:23|30481.36
06:16:25|30491.3
06:16:25|30491.29
06:16:26|30491.29
06:16:27|30491.29
06:16:28|30491.29
06:16:29|30482.7
06:16:30|30482.7
06:16:31|30482.7
06:16:32|30481.87
06:16:33|30481.35
06:16:34|30480.95
06:16:35|30480.79
06:16:36|30476.1
06:16:37|30476.
06:16:38|30476.
06:16:39|30475.96
06:16:40|30474.44
06:16:41|30474.28
06:16:42|30474.27
06:16:43|30474.27
06:16:44|30474.27
06:16:45|30474.27
06:16:47|30474.27
06:16:47|30474.27
06:16:48|30474.26
06:16:49|30474.26
06:16:50|30474.26
06:16:51|30474.26
06:16:53|30474.27
06:16:53|30474.27
06:16:54|30474.27
06:16:55|30474.27
06:16:57|30474.27
06:16:58|30473.77
06:16:59|30473.37
06:17:00|30473.37
06:17:01|30473.37
06:17:02|30470.
06:17:03|30470.
06:17:04|30470.
06:17:05|30470.
06:17:06|30469.39
06:17:07|30469.39
06:17:08|30472.41
06:17:09|30474.27
06:17:11|30474.26
06:17:12|30474.27
06:17:14|30474.27
06:17:15|30474.26
06:17:17|30472.25
06:17:17|30468.33
06:17:19|30468.32
06:17:20|30468.32
06:17:22|30469.37
06:17:23|30469.37
06:17:24|30462.95
06:17:25|30459.36
06:17:26|30459.36
06:17:27|30459.36
06:17:27|30459.35
06:17:29|30459.35
06:17:30|30459.35
06:17:31|30459.35
06:17:32|30459.35
06:17:33|30459.36
06:17:34|30459.35
06:17:35|30459.35
06:17:36|30459.35
06:17:37|30459.35
06:17:38|30459.35
06:17:38|30459.35
06:17:40|30459.35
06:17:41|30459.35
06:17:42|30459.35
06:17:43|30459.36
06:17:44|30459.36
06:17:45|30459.36
06:17:46|30466.26
06:17:47|30466.26
06:17:48|30466.26
06:17:49|30466.26
06:17:50|30466.27
06:17:51|30466.27
06:17:52|30466.24
06:17:54|30465.49
06:17:54|30465.49
06:17:55|30465.47
06:17:57|30465.46
06:17:57|30465.46
06:17:58|30464.91
06:17:59|30464.91
06:18:00|30464.91
06:18:02|30464.91
06:18:02|30464.91
06:18:03|30464.91
06:18:05|30464.91
06:18:05|30464.91
06:18:07|30464.91
06:18:07|30464.92
06:18:09|30464.92
06:18:09|30464.92
06:18:11|30464.92
06:18:13|30464.92
06:18:14|30464.91
06:18:15|30464.91
06:18:16|30464.91
06:18:17|30463.51
06:18:18|30452.55
06:18:19|30450.59
06:18:19|30450.59
06:18:21|30450.59
06:18:22|30450.44
06:18:23|30450.43
06:18:24|30450.02
06:18:25|30447.16
06:18:26|30446.65
06:18:27|30446.02
06:18:28|30446.02
06:18:29|30446.01
06:18:30|30446.01
06:18:32|30446.01
06:18:33|30446.01
06:18:34|30446.
06:18:35|30446.
06:18:36|30446.
06:18:37|30446.
06:18:38|30446.
06:18:39|30446.
06:18:41|30446.
06:18:41|30446.
06:18:42|30446.
06:18:43|30446.
06:18:44|30446.
06:18:46|30446.01
06:18:46|30446.01
06:18:47|30446.
06:18:48|30445.96
06:18:49|30445.25
06:18:50|30445.25
06:18:52|30445.67
06:18:52|30445.67
06:18:53|30445.66
06:18:54|30445.66
06:18:55|30445.66
06:18:57|30445.67
06:18:57|30445.67
06:18:58|30445.67
06:18:59|30445.67
06:19:00|30445.67
06:19:01|30445.67
06:19:02|30445.67
06:19:03|30445.67
06:19:04|30445.67
06:19:05|30445.67
06:19:06|30445.67
06:19:07|30445.67
06:19:08|30445.67
06:19:09|30445.95
06:19:10|30445.94
06:19:12|30445.94
06:19:14|30445.94
06:19:15|30445.94
06:19:17|30445.94
06:19:17|30445.95
06:19:18|30445.95
06:19:19|30445.95
06:19:20|30445.94
06:19:21|30445.94
06:19:22|30445.94
06:19:23|30445.94
06:19:25|30445.94
06:19:26|30445.94
06:19:27|30445.94
06:19:28|30445.95
06:19:29|30445.95
06:19:31|30445.95
06:19:31|30445.94
06:19:32|30445.95
06:19:33|30445.95
06:19:34|30445.95
06:19:36|30445.95
06:19:36|30445.95
06:19:38|30445.95
06:19:39|30445.95
06:19:40|30445.95
06:19:41|30445.94
06:19:42|30445.95
06:19:44|30445.95
06:19:44|30445.95
06:19:45|30445.95
06:19:47|30445.95
06:19:47|30445.94
06:19:48|30445.95
06:19:49|30445.95
06:19:50|30445.95
06:19:51|30445.95
06:19:53|30445.95
06:19:54|30445.94
06:19:55|30445.95
06:19:56|30445.95
06:19:57|30445.95
06:19:58|30445.94
06:19:58|30445.95
06:19:59|30445.95
06:20:01|30445.95
06:20:02|30445.95
06:20:03|30445.95
06:20:03|30445.95
06:20:04|30445.95
06:20:05|30445.95
06:20:07|30445.95
06:20:08|30445.94
06:20:08|30445.94
06:20:10|30445.94
06:20:11|30445.95
06:20:11|30445.95
06:20:13|30445.95
06:20:15|30445.95
06:20:15|30445.95
06:20:16|30445.94
06:20:19|30442.47
06:20:19|30442.48
06:20:20|30442.48
06:20:21|30442.47
06:20:23|30442.47
06:20:24|30442.28
06:20:25|30439.01
06:20:26|30439.01
06:20:27|30439.01
06:20:28|30422.81
06:20:29|30424.01
06:20:30|30424.01
06:20:31|30422.4
06:20:32|30420.47
06:20:32|30420.47
06:20:34|30424.59
06:20:35|30424.59
06:20:35|30424.59
06:20:36|30427.31
06:20:38|30426.34
06:20:39|30426.34
06:20:40|30426.34
06:20:41|30425.
06:20:42|30425.
06:20:43|30425.
06:20:44|30425.
06:20:45|30425.
06:20:45|30425.
06:20:47|30426.35
06:20:48|30427.85
06:20:49|30427.85
06:20:50|30427.85
06:20:50|30427.86
06:20:52|30427.86
06:20:53|30427.86
06:20:53|30427.86
06:20:55|30427.86
06:20:55|30427.86
06:20:57|30427.85
06:20:58|30427.86
06:20:58|30427.86
06:21:00|30427.86
06:21:01|30427.86
06:21:02|30427.86
06:21:02|30435.77
06:21:03|30435.48
06:21:05|30435.48
06:21:07|30435.48
06:21:07|30435.48
06:21:08|30435.48
06:21:09|30435.48
06:21:10|30435.48
06:21:11|30435.48
06:21:12|30435.64
06:21:14|30437.16
06:21:15|30437.16
06:21:16|30437.16
06:21:18|30437.16
06:21:18|30437.16
06:21:20|30437.18
06:21:21|30437.18
06:21:23|30437.18
06:21:23|30437.18
06:21:24|30437.18
06:21:25|30437.92
06:21:26|30437.92
06:21:27|30437.92
06:21:28|30437.92
06:21:29|30437.92
06:21:30|30437.92
06:21:31|30437.92
06:21:33|30437.92
06:21:34|30437.92
06:21:35|30437.92
06:21:36|30437.92
06:21:37|30437.92
06:21:38|30437.92
06:21:39|30437.92
06:21:39|30437.91
06:21:41|30437.92
06:21:42|30437.92
06:21:43|30437.92
06:21:44|30437.92
06:21:45|30434.18
06:21:46|30434.18
06:21:47|30434.17
06:21:48|30434.17
06:21:49|30434.17
06:21:50|30434.18
06:21:51|30434.18
06:21:52|30434.18
06:21:53|30434.17
06:21:54|30434.17
06:21:55|30434.18
06:21:56|30434.03
06:21:57|30434.03
06:21:58|30434.03
06:21:59|30434.03
06:22:00|30434.03
06:22:01|30434.03
06:22:02|30434.02
06:22:03|30434.02
06:22:04|30434.03
06:22:05|30434.03
06:22:06|30434.03
06:22:07|30434.03
06:22:08|30434.03
06:22:09|30434.03
06:22:10|30434.03
06:22:11|30434.03
06:22:12|30434.03
06:22:13|30434.03
06:22:14|30434.03
06:22:16|30434.03
06:22:17|30434.03
06:22:18|30434.03
06:22:19|30435.43
06:22:21|30435.43
06:22:22|30435.43
06:22:23|30435.43
06:22:24|30435.42
06:22:25|30435.42
06:22:26|30435.42
06:22:27|30435.43
06:22:28|30435.43
06:22:29|30435.43
06:22:30|30435.43
06:22:32|30435.43
06:22:32|30435.43
06:22:33|30435.43
06:22:34|30435.43
06:22:35|30435.43
06:22:36|30435.43
06:22:37|30435.43
06:22:38|30435.5
06:22:39|30435.5
06:22:40|30435.5
06:22:41|30435.5
06:22:42|30435.5
06:22:44|30435.5
06:22:44|30435.5
06:22:45|30435.5
06:22:47|30435.5
06:22:48|30435.5
06:22:49|30435.5
06:22:50|30435.5
06:22:51|30435.5
06:22:52|30435.5
06:22:53|30435.5
06:22:53|30435.5
06:22:55|30435.51
06:22:56|30435.51
06:22:56|30434.03
06:22:58|30431.85
06:22:59|30431.85
06:23:00|30431.85
06:23:01|30431.85
06:23:02|30431.85
06:23:03|30431.85
06:23:03|30431.84
06:23:04|30431.85
06:23:06|30432.36
06:23:07|30432.35
06:23:08|30432.36
06:23:08|30432.38
06:23:10|30433.88
06:23:10|30433.89
06:23:12|30436.65
06:23:13|30436.65
06:23:14|30436.65
06:23:14|30436.65
06:23:17|30436.64
06:23:18|30436.64
06:23:20|30436.66
06:23:20|30440.42
06:23:21|30440.42
06:23:23|30440.43
06:23:24|30440.43
06:23:25|30440.58
06:23:26|30440.58
06:23:27|30445.44
06:23:29|30442.41
06:23:29|30442.41
06:23:30|30442.41
06:23:31|30442.41
06:23:32|30442.41
06:23:34|30442.41
06:23:35|30442.4
06:23:36|30442.4
06:23:36|30442.41
06:23:38|30442.41
06:23:39|30442.41
06:23:40|30442.4
06:23:41|30442.4
06:23:42|30442.4
06:23:43|30442.4
06:23:44|30442.4
06:23:45|30442.4
06:23:46|30442.4
06:23:47|30442.4
06:23:48|30442.4
06:23:49|30442.4
06:23:50|30442.4
06:23:51|30442.4
06:23:52|30442.4
06:23:53|30442.4
06:23:54|30442.4
06:23:55|30442.4
06:23:56|30442.4
06:23:57|30442.41
06:23:58|30442.41
06:23:59|30442.41
06:24:00|30442.41
06:24:01|30442.41
06:24:02|30442.4
06:24:03|30442.41
06:24:04|30442.41
06:24:05|30442.41
06:24:07|30442.41
06:24:07|30442.4
06:24:08|30442.4
06:24:09|30442.4
06:24:11|30442.4
06:24:11|30442.41
06:24:12|30442.41
06:24:14|30442.41
06:24:14|30442.41
06:24:16|30442.41
06:24:17|30442.41
06:24:18|30442.41
06:24:19|30442.41
06:24:20|30442.41
06:24:22|30442.4
06:24:22|30442.41
06:24:23|30442.41
06:24:25|30442.42
06:24:26|30442.42
06:24:27|30442.43
06:24:28|30442.43
06:24:29|30442.42
06:24:31|30442.42
06:24:32|30442.43
06:24:33|30442.43
06:24:34|30442.43
06:24:35|30442.43
06:24:36|30442.43
06:24:38|30442.43
06:24:38|30442.42
06:24:39|30442.42
06:24:40|30442.42
06:24:41|30442.42
06:24:42|30442.42
06:24:44|30438.01
06:24:44|30438.01
06:24:46|30438.05
06:24:47|30438.05
06:24:47|30438.05
06:24:49|30438.05
06:24:50|30438.33
06:24:51|30438.33
06:24:52|30438.33
06:24:53|30438.33
06:24:54|30438.33
06:24:54|30438.33
06:24:56|30438.33
06:24:57|30438.33
06:24:58|30438.33
06:24:59|30438.33
06:25:00|30438.33
06:25:01|30438.33
06:25:02|30438.33
06:25:02|30438.33
06:25:04|30438.33
06:25:05|30438.33
06:25:06|30438.33
06:25:07|30438.33
06:25:07|30438.33
06:25:09|30438.33
06:25:10|30438.33
06:25:11|30438.33
06:25:12|30438.33
06:25:13|30438.33
06:25:13|30438.32
06:25:15|30438.33
06:25:16|30440.43
06:25:17|30440.44
06:25:18|30440.44
06:25:22|30440.44
06:25:22|30440.44
06:25:24|30440.44
06:25:26|30440.92
06:25:26|30441.7
06:25:28|30441.7
06:25:29|30441.7
06:25:30|30441.7
06:25:31|30441.69
06:25:32|30441.69
06:25:33|30441.69
06:25:34|30441.69
06:25:35|30441.69
06:25:36|30441.69
06:25:37|30441.7
06:25:38|30441.7
06:25:39|30441.7
06:25:40|30441.7
06:25:41|30441.7
06:25:42|30441.7
06:25:43|30441.7
06:25:45|30441.7
06:25:46|30441.7
06:25:47|30441.69
06:25:47|30441.69
06:25:49|30441.69
06:25:50|30441.69
06:25:50|30441.69
06:25:51|30441.69
06:25:53|30441.69
06:25:54|30441.69
06:25:54|30441.69
06:25:55|30441.69
06:25:56|30434.17
06:25:57|30434.17
06:25:59|30430.01
06:26:00|30430.01
06:26:00|30430.01
06:26:02|30430.01
06:26:02|30430.01
06:26:04|30433.31
06:26:05|30435.83
06:26:06|30435.98
06:26:07|30438.23
06:26:08|30438.23
06:26:08|30437.2
06:26:10|30437.2
06:26:11|30438.28
06:26:12|30438.28
06:26:13|30435.83
06:26:14|30435.83
06:26:14|30435.83
06:26:15|30435.82
06:26:17|30435.83
06:26:17|30435.83
06:26:18|30435.82
06:26:20|30435.82
06:26:22|30435.83
06:26:22|30435.83
06:26:23|30435.83
06:26:24|30435.83
06:26:25|30435.83
06:26:26|30435.83
06:26:28|30435.83
06:26:28|30435.83
06:26:29|30435.82
06:26:30|30435.82
06:26:31|30435.82
06:26:33|30435.82
06:26:33|30435.82
06:26:35|30435.82
06:26:36|30435.83
06:26:37|30435.83
06:26:38|30435.83
06:26:39|30435.83
06:26:40|30435.83
06:26:41|30437.36
06:26:42|30437.35
06:26:43|30437.35
06:26:44|30437.36
06:26:45|30437.35
06:26:46|30437.35
06:26:46|30437.35
06:26:48|30437.35
06:26:49|30437.35
06:26:50|30437.35
06:26:51|30437.36
06:26:52|30437.35
06:26:53|30437.35
06:26:54|30437.36
06:26:54|30437.36
06:26:56|30437.35
06:26:57|30437.36
06:26:58|30437.36
06:26:59|30437.35
06:27:00|30437.35
06:27:01|30437.35
06:27:02|30437.35
06:27:03|30437.35
06:27:04|30437.35
06:27:05|30437.36
06:27:06|30437.36
06:27:07|30437.35
06:27:08|30437.35
06:27:09|30437.35
06:27:10|30437.35
06:27:11|30437.35
06:27:12|30437.35
06:27:13|30437.35
06:27:14|30437.35
06:27:15|30437.36
06:27:16|30437.36
06:27:17|30437.36
06:27:18|30437.35
06:27:19|30437.35
06:27:21|30437.35
06:27:23|30437.36
06:27:23|30437.36
06:27:25|30443.06
06:27:26|30446.99
06:27:26|30446.98
06:27:28|30449.41
06:27:30|30452.33
06:27:30|30452.33
06:27:32|30456.31
06:27:33|30456.31
06:27:34|30456.78
06:27:35|30456.77
06:27:36|30456.77
06:27:37|30456.77
06:27:38|30456.77
06:27:39|30456.77
06:27:40|30455.24
06:27:41|30455.24
06:27:42|30455.25
06:27:43|30455.25
06:27:45|30455.25
06:27:46|30455.25
06:27:47|30455.25
06:27:48|30455.25
06:27:49|30455.25
06:27:49|30455.25
06:27:51|30455.25
06:27:51|30455.25
06:27:53|30455.25
06:27:54|30455.24
06:27:55|30455.25
06:27:56|30455.24
06:27:57|30455.24
06:27:58|30455.24
06:27:59|30455.24
06:28:00|30455.24
06:28:01|30455.24
06:28:01|30455.24
06:28:03|30455.24
06:28:04|30455.24
06:28:05|30455.24
06:28:06|30453.72
06:28:07|30453.72
06:28:08|30453.72
06:28:09|30453.72
06:28:10|30453.72
06:28:11|30444.62
06:28:12|30444.62
06:28:13|30444.62
06:28:14|30444.62
06:28:14|30444.62
06:28:15|30444.62
06:28:17|30444.62
06:28:18|30444.62
06:28:19|30444.63
06:28:20|30444.63
06:28:22|30444.63
06:28:23|30444.63
06:28:23|30444.62
06:28:25|30444.62
06:28:27|30444.62
06:28:28|30445.95
06:28:29|30445.95
06:28:30|30445.95
06:28:30|30445.95
06:28:32|30445.95
06:28:33|30445.95
06:28:34|30445.96
06:28:35|30445.95
06:28:36|30445.95
06:28:37|30445.95
06:28:38|30445.95
06:28:39|30445.95
06:28:40|30445.95
06:28:41|30445.95
06:28:42|30445.96
06:28:43|30445.95
06:28:44|30445.95
06:28:45|30445.95
06:28:46|30445.96
06:28:47|30445.96
06:28:48|30445.96
06:28:49|30445.96
06:28:50|30445.95
06:28:51|30445.96
06:28:51|30445.96
06:28:52|30445.96
06:28:54|30445.96
06:28:55|30445.96
06:28:56|30445.96
06:28:57|30445.96
06:28:58|30445.96
06:28:59|30445.96
06:29:00|30445.96
06:29:01|30445.96
06:29:02|30445.96
06:29:03|30445.96
06:29:04|30445.96
06:29:05|30445.96
06:29:06|30445.96
06:29:08|30445.96
06:29:08|30445.96
06:29:09|30445.96
06:29:10|30445.96
06:29:11|30445.96
06:29:12|30445.96
06:29:13|30445.96
06:29:14|30445.96
06:29:16|30445.96
06:29:16|30445.96
06:29:17|30446.14
06:29:18|30446.14
06:29:19|30446.14
06:29:21|30446.14
06:29:22|30446.14
06:29:24|30446.14
06:29:24|30446.14
06:29:26|30446.14
06:29:28|30446.14
06:29:29|30446.14
06:29:30|30446.14
06:29:32|30446.14
06:29:32|30446.14
06:29:33|30446.14
06:29:34|30446.14
06:29:35|30446.14
06:29:37|30446.14
06:29:38|30446.14
06:29:39|30446.13
06:29:40|30446.13
06:29:41|30446.13
06:29:41|30446.13
06:29:43|30449.02
06:29:44|30449.02
06:29:45|30449.03
06:29:46|30449.03
06:29:47|30449.02
06:29:48|30449.02
06:29:49|30449.02
06:29:50|30449.03
06:29:51|30449.02
06:29:52|30449.
06:29:53|30449.
06:29:54|30449.01
06:29:55|30449.01
06:29:56|30449.01
06:29:57|30449.01
06:29:58|30449.
06:29:59|30449.01
06:30:00|30449.01
06:30:01|30449.01
06:30:02|30449.
06:30:03|30449.
06:30:04|30449.
06:30:06|30448.87
06:30:06|30448.87
06:30:07|30448.87
06:30:08|30448.88
06:30:09|30448.87
06:30:10|30447.66
06:30:11|30447.66
06:30:12|30447.65
06:30:13|30447.65
06:30:14|30447.65
06:30:15|30447.65
06:30:16|30447.65
06:30:17|30447.65
06:30:18|30447.66
06:30:19|30447.66
06:30:20|30447.66
06:30:21|30447.79
06:30:23|30448.04
06:30:24|30448.04
06:30:25|30448.04
06:30:26|30448.04
06:30:28|30448.04
06:30:29|30448.04
06:30:30|30448.04
06:30:31|30448.05
06:30:32|30448.05
06:30:33|30448.05
06:30:34|30448.05
06:30:36|30453.72
06:30:37|30453.72
06:30:37|30453.72
06:30:39|30453.72
06:30:40|30453.72
06:30:40|30453.71
06:30:42|30453.72
06:30:42|30452.09
06:30:43|30452.08
06:30:45|30452.08
06:30:46|30452.08
06:30:47|30452.07
06:30:47|30452.07
06:30:48|30452.08
06:30:49|30452.08
06:30:50|30452.08
06:30:52|30452.07
06:30:52|30452.08
06:30:54|30452.07
06:30:55|30452.08
06:30:56|30452.07
06:30:57|30452.07
06:30:58|30452.07
06:30:59|30452.08
06:31:00|30452.08
06:31:01|30452.08
06:31:02|30452.08
06:31:03|30452.07
06:31:04|30452.08
06:31:05|30452.08
06:31:06|30452.08
06:31:07|30452.08
06:31:08|30452.07
06:31:09|30452.08
06:31:10|30452.08
06:31:11|30452.08
06:31:12|30452.08
06:31:13|30452.07
06:31:14|30452.69
06:31:15|30452.69
06:31:16|30452.69
06:31:17|30452.69
06:31:19|30450.74
06:31:19|30450.74
06:31:20|30450.75
06:31:21|30450.74
06:31:23|30450.74
06:31:25|30450.74
06:31:25|30450.74
06:31:26|30450.74
06:31:28|30450.74
06:31:30|30450.74
06:31:31|30450.74
06:31:32|30450.74
06:31:33|30450.74
06:31:34|30450.74
06:31:35|30450.74
06:31:37|30450.75
06:31:37|30450.75
06:31:39|30450.74
06:31:40|30450.74
06:31:41|30450.74
06:31:41|30450.74
06:31:43|30450.75
06:31:44|30450.74
06:31:45|30450.74
06:31:45|30450.74
06:31:47|30450.74
06:31:47|30450.74
06:31:49|30450.74
06:31:49|30450.75
06:31:51|30450.75
06:31:52|30450.75
06:31:53|30450.75
06:31:53|30450.75
06:31:55|30450.74
06:31:56|30450.74
06:31:56|30450.74
06:31:58|30450.74
06:31:59|30450.75
06:32:00|30450.75
06:32:01|30450.74
06:32:02|30450.74
06:32:03|30450.74
06:32:04|30450.74
06:32:05|30450.74
06:32:07|30450.74
06:32:07|30450.75
06:32:08|30450.75
06:32:09|30450.75
06:32:10|30450.75
06:32:12|30450.75
06:32:13|30450.74
06:32:14|30450.75
06:32:15|30450.75
06:32:16|30450.75
06:32:17|30450.75
06:32:18|30450.75
06:32:18|30450.75
06:32:20|30450.74
06:32:21|30450.74
06:32:21|30450.75
06:32:23|30449.97
06:32:23|30449.97
06:32:24|30449.98
06:32:27|30449.98
06:32:27|30449.98
06:32:29|30449.98
06:32:30|30449.98
06:32:31|30449.98
06:32:32|30449.98
06:32:33|30449.98
06:32:34|30450.65
06:32:35|30450.65
06:32:36|30450.65
06:32:37|30450.65
06:32:39|30450.66
06:32:39|30450.66
06:32:40|30450.66
06:32:41|30450.66
06:32:42|30450.66
06:32:43|30450.74
06:32:45|30450.75
06:32:46|30450.75
06:32:47|30450.75
06:32:48|30450.75
06:32:49|30450.75
06:32:50|30450.75
06:32:51|30450.75
06:32:52|30450.74
06:32:52|30450.74
06:32:54|30450.74
06:32:54|30450.74
06:32:56|30450.74
06:32:57|30450.75
06:32:58|30450.75
06:32:59|30450.74
06:33:00|30450.74
06:33:01|30450.74
06:33:02|30450.74
06:33:03|30450.74
06:33:04|30450.74
06:33:05|30450.74
06:33:06|30450.91
06:33:07|30450.91
06:33:08|30450.91
06:33:09|30450.9
06:33:10|30450.9
06:33:11|30450.9
06:33:12|30450.9
06:33:13|30450.9
06:33:14|30450.9
06:33:15|30450.91
06:33:16|30450.74
06:33:17|30450.74
06:33:18|30450.75
06:33:19|30445.95
06:33:20|30444.55
06:33:21|30444.55
06:33:22|30444.
06:33:23|30443.09
06:33:24|30443.09
06:33:25|30443.08
06:33:27|30443.07
06:33:28|30443.07
06:33:29|30443.05
06:33:30|30443.05
06:33:31|30443.06
06:33:32|30443.06
06:33:33|30443.06
06:33:34|30442.74
06:33:35|30437.35
06:33:36|30436.54
06:33:37|30436.53
06:33:38|30436.53
06:33:39|30436.53
06:33:40|30436.54
06:33:41|30436.54
06:33:42|30436.54
06:33:43|30436.54
06:33:44|30436.54
06:33:45|30436.53
06:33:46|30436.53
06:33:47|30436.53
06:33:48|30436.53
06:33:49|30436.53
06:33:50|30436.53
06:33:51|30436.53
06:33:52|30436.53
06:33:53|30436.54
06:33:54|30436.53
06:33:55|30436.54
06:33:56|30436.54
06:33:57|30436.54
06:33:58|30436.54
06:33:59|30436.54
06:34:00|30436.54
06:34:01|30436.88
06:34:03|30436.88
06:34:03|30436.88
06:34:04|30436.89
06:34:05|30436.89
06:34:06|30436.88
06:34:08|30436.88
06:34:09|30436.88
06:34:09|30436.88
06:34:10|30436.88
06:34:11|30436.89
06:34:13|30436.89
06:34:14|30436.89
06:34:15|30436.89
06:34:15|30436.88
06:34:16|30436.88
06:34:18|30436.88
06:34:18|30436.88
06:34:19|30436.89
06:34:21|30436.89
06:34:22|30436.17
06:34:22|30436.16
06:34:23|30435.82
06:34:24|30435.82
06:34:25|30435.82
06:34:27|30435.82
06:34:31|30435.83
06:34:31|30435.83
06:34:33|30436.89
06:34:34|30436.89
06:34:35|30437.05
06:34:36|30437.34
06:34:37|30437.34
06:34:38|30437.34
06:34:39|30437.34
06:34:40|30437.34
06:34:41|30437.34
06:34:42|30437.34
06:34:43|30437.34
06:34:44|30437.34
06:34:45|30437.34
06:34:46|30437.33
06:34:47|30437.29
06:34:48|30437.29
06:34:49|30435.82
06:34:50|30435.82
06:34:52|30435.82
06:34:53|30435.82
06:34:54|30435.82
06:34:54|30435.83
06:34:55|30435.82
06:34:57|30435.82
06:34:57|30435.82
06:34:59|30435.82
06:35:00|30435.82
06:35:01|30435.82
06:35:02|30435.82
06:35:03|30435.82
06:35:04|30435.82
06:35:05|30435.82
06:35:06|30437.34
06:35:07|30437.34
06:35:07|30437.34
06:35:09|30441.81
06:35:09|30443.35
06:35:11|30443.35
06:35:12|30443.35
06:35:13|30443.35
06:35:13|30443.35
06:35:15|30443.35
06:35:16|30443.35
06:35:17|30443.35
06:35:18|30443.35
06:35:19|30443.35
06:35:20|30443.35
06:35:21|30443.35
06:35:22|30443.35
06:35:23|30443.34
06:35:24|30443.34
06:35:25|30443.34
06:35:26|30443.34
06:35:27|30434.29
06:35:29|30434.3
06:35:30|30434.29
06:35:31|30434.29
06:35:32|30434.29
06:35:33|30442.58
06:35:34|30442.58
06:35:36|30442.58
06:35:37|30442.58
06:35:38|30442.58
06:35:39|30442.58
06:35:40|30436.
06:35:41|30435.99
06:35:42|30435.99
06:35:43|30435.99
06:35:44|30435.99
06:35:45|30435.99
06:35:46|30436.
06:35:47|30435.99
06:35:48|30436.
06:35:49|30436.
06:35:50|30436.
06:35:51|30436.96
06:35:52|30436.96
06:35:53|30439.21
06:35:54|30439.21
06:35:55|30439.21
06:35:56|30439.21
06:35:57|30443.76
06:35:58|30447.38
06:35:59|30447.43
06:36:00|30451.34
06:36:01|30450.
06:36:02|30450.
06:36:03|30450.
06:36:04|30450.
06:36:05|30450.
06:36:06|30449.99
06:36:07|30449.99
06:36:08|30450.
06:36:09|30450.
06:36:10|30450.
06:36:11|30450.
06:36:12|30450.
06:36:13|30449.99
06:36:14|30449.99
06:36:15|30449.99
06:36:16|30449.99
06:36:17|30449.99
06:36:18|30449.99
06:36:19|30449.99
06:36:20|30449.99
06:36:21|30449.99
06:36:22|30450.
06:36:23|30451.5
06:36:24|30451.5
06:36:25|30451.5
06:36:27|30451.51
06:36:28|30451.51
06:36:29|30451.5
06:36:31|30451.5
06:36:32|30451.5
06:36:33|30451.5
06:36:34|30451.51
06:36:35|30451.51
06:36:37|30451.5
06:36:37|30451.5
06:36:39|30453.72
06:36:40|30453.72
06:36:41|30453.72
06:36:42|30458.99
06:36:43|30459.
06:36:44|30458.99
06:36:44|30465.45
06:36:46|30465.45
06:36:47|30465.45
06:36:48|30466.66
06:36:49|30469.4
06:36:50|30469.4
06:36:51|30469.41
06:36:52|30469.4
06:36:53|30469.4
06:36:54|30469.41
06:36:55|30469.4
06:36:55|30469.4
06:36:57|30469.4
06:36:58|30469.41
06:36:59|30469.41
06:37:00|30469.41
06:37:01|30469.41
06:37:02|30469.41
06:37:03|30465.52
06:37:04|30465.52
06:37:05|30467.88
06:37:06|30467.88
06:37:07|30467.87
06:37:08|30467.87
06:37:09|30467.87
06:37:10|30467.87
06:37:11|30467.41
06:37:12|30467.41
06:37:13|30467.41
06:37:14|30467.41
06:37:15|30467.42
06:37:16|30469.41
06:37:17|30469.56
06:37:18|30469.56
06:37:19|30470.03
06:37:20|30470.03
06:37:21|30470.04
06:37:22|30470.04
06:37:23|30470.04
06:37:24|30470.03
06:37:25|30470.03
06:37:26|30470.04
06:37:27|30470.04
06:37:28|30470.03
06:37:29|30470.03
06:37:31|30470.03
06:37:32|30470.03
06:37:33|30470.04
06:37:35|30470.04
06:37:36|30470.04
06:37:38|30470.04
06:37:39|30470.03
06:37:40|30470.03
06:37:41|30470.03
06:37:42|30470.04
06:37:44|30470.04
06:37:44|30470.04
06:37:45|30470.04
06:37:46|30470.21
06:37:47|30470.21
06:37:48|30470.22
06:37:50|30470.22
06:37:50|30470.22
06:37:51|30470.22
06:37:52|30470.21
06:37:53|30469.75
06:37:55|30469.75
06:37:56|30469.76
06:37:57|30469.76
06:37:58|30469.76
06:37:59|30469.76
06:37:59|30469.76
06:38:01|30469.76
06:38:02|30469.76
06:38:03|30469.76
06:38:03|30469.76
06:38:04|30469.76
06:38:06|30469.76
06:38:06|30469.75
06:38:07|30469.75
06:38:09|30469.75
06:38:09|30469.75
06:38:10|30469.75
06:38:11|30469.75
06:38:13|30469.75
06:38:14|30468.06
06:38:15|30468.06
06:38:16|30468.05
06:38:17|30468.06
06:38:17|30468.06
06:38:18|30469.74
06:38:19|30469.75
06:38:20|30469.74
06:38:22|30469.74
06:38:23|30469.74
06:38:24|30469.74
06:38:25|30469.74
06:38:26|30469.74
06:38:27|30469.74
06:38:28|30469.75
06:38:29|30469.74
06:38:30|30469.74
06:38:31|30469.74
06:38:33|30469.74
06:38:35|30469.74
06:38:35|30469.74
06:38:36|30469.75
06:38:37|30469.75
06:38:38|30469.75
06:38:39|30469.75
06:38:40|30469.75
06:38:41|30469.75
06:38:42|30469.74
06:38:44|30469.75
06:38:45|30469.75
06:38:46|30469.75
06:38:47|30469.75
06:38:48|30469.75
06:38:49|30469.75
06:38:51|30469.74
06:38:52|30466.22
06:38:53|30466.22
06:38:54|30466.22
06:38:55|30466.22
06:38:56|30466.22
06:38:57|30466.22
06:38:58|30466.22
06:38:59|30466.22
06:39:00|30465.99
06:39:01|30465.99
06:39:02|30465.99
06:39:03|30465.99
06:39:04|30465.98
06:39:05|30465.98
06:39:06|30465.98
06:39:07|30465.98
06:39:08|30465.98
06:39:09|30465.98
06:39:10|30465.98
06:39:11|30465.98
06:39:12|30465.98
06:39:13|30465.99
06:39:14|30465.99
06:39:15|30465.99
06:39:16|30465.99
06:39:17|30465.98
06:39:18|30465.98
06:39:19|30465.98
06:39:20|30465.98
06:39:21|30465.98
06:39:22|30465.99
06:39:23|30465.99
06:39:24|30465.99
06:39:25|30465.99
06:39:26|30465.99
06:39:27|30465.99
06:39:28|30465.99
06:39:29|30465.99
06:39:30|30465.98
06:39:31|30465.94
06:39:33|30465.94
06:39:35|30462.57
06:39:36|30464.41
06:39:38|30464.41
06:39:38|30464.41
06:39:39|30464.41
06:39:41|30464.41
06:39:42|30464.41
06:39:44|30464.41
06:39:44|30464.41
06:39:45|30465.94
06:39:46|30465.94
06:39:47|30465.94
06:39:48|30465.94
06:39:50|30465.94
06:39:52|30465.93
06:39:53|30465.93
06:39:54|30465.93
06:39:55|30465.93
06:39:56|30465.93
06:39:57|30465.93
06:39:57|30465.94
06:39:59|30465.93
06:39:59|30465.93
06:40:02|30465.93
06:40:02|30465.93
06:40:03|30465.93
06:40:04|30465.93
06:40:06|30465.93
06:40:06|30465.93
06:40:07|30465.93
06:40:08|30465.94
06:40:09|30465.94
06:40:10|30465.93
06:40:12|30465.93
06:40:12|30465.93
06:40:13|30465.93
06:40:14|30465.34
06:40:15|30464.41
06:40:17|30464.41
06:40:17|30464.41
06:40:18|30464.41
06:40:19|30464.41
06:40:20|30464.41
06:40:22|30464.28
06:40:22|30464.28
06:40:23|30461.75
06:40:24|30461.75
06:40:26|30461.75
06:40:27|30461.75
06:40:27|30461.75
06:40:29|30461.76
06:40:29|30461.77
06:40:30|30461.76
06:40:32|30461.76
06:40:32|30461.76
06:40:34|30461.76
06:40:35|30461.76
06:40:36|30461.76
06:40:37|30461.76
06:40:38|30461.76
06:40:39|30461.76
06:40:40|30461.76
06:40:41|30461.76
06:40:42|30461.76
06:40:43|30461.76
06:40:44|30461.76
06:40:45|30461.76
06:40:46|30461.76
06:40:47|30461.76
06:40:49|30461.76
06:40:50|30461.76
06:40:51|30461.76
06:40:52|30461.77
06:40:53|30461.77
06:40:55|30461.76
06:40:56|30465.98
06:40:56|30465.99
06:40:57|30465.99
06:40:58|30465.99
06:41:00|30465.99
06:41:01|30465.99
06:41:01|30465.99
06:41:02|30465.99
06:41:03|30470.21
06:41:04|30470.21
06:41:06|30470.21
06:41:06|30470.21
06:41:07|30470.21
06:41:09|30468.88
06:41:10|30468.88
06:41:10|30468.56
06:41:11|30468.56
06:41:13|30468.56
06:41:13|30468.56
06:41:15|30468.56
06:41:15|30468.56
06:41:17|30468.56
06:41:17|30468.56
06:41:19|30468.56
06:41:19|30468.56
06:41:20|30468.56
06:41:21|30468.56
06:41:22|30468.56
06:41:23|30468.56
06:41:24|30467.87
06:41:26|30467.88
06:41:26|30467.88
06:41:27|30467.88
06:41:28|30467.88
06:41:29|30467.88
06:41:30|30467.88
06:41:32|30467.88
06:41:33|30467.88
06:41:34|30467.88
06:41:36|30467.88
06:41:37|30467.88
06:41:39|30467.88
06:41:40|30467.88
06:41:41|30467.88
06:41:42|30467.88
06:41:43|30467.88
06:41:44|30467.88
06:41:45|30467.88
06:41:46|30467.88
06:41:47|30467.88
06:41:48|30467.88
06:41:49|30467.88
06:41:50|30466.
06:41:51|30466.
06:41:51|30466.
06:41:53|30466.
06:41:53|30466.
06:41:55|30466.
06:41:56|30466.
06:41:57|30465.99
06:41:58|30466.
06:41:59|30466.
06:42:00|30466.
06:42:01|30465.99
06:42:02|30465.99
06:42:03|30465.99
06:42:04|30465.99
06:42:05|30465.99
06:42:06|30465.99
06:42:07|30465.99
06:42:08|30465.99
06:42:09|30465.99
06:42:10|30465.99
06:42:11|30465.99
06:42:12|30466.
06:42:13|30466.
06:42:14|30465.25
06:42:15|30465.25
06:42:16|30465.25
06:42:17|30465.25
06:42:18|30465.25
06:42:19|30465.25
06:42:20|30465.24
06:42:22|30463.68
06:42:23|30463.68
06:42:24|30463.69
06:42:24|30463.69
06:42:25|30463.69
06:42:27|30466.
06:42:27|30466.
06:42:28|30466.
06:42:29|30466.
06:42:30|30465.99
06:42:32|30465.99
06:42:32|30465.99
06:42:33|30465.99
06:42:35|30465.99
06:42:37|30465.99
06:42:39|30465.99
06:42:40|30465.99
06:42:41|30465.99
06:42:42|30466.
06:42:44|30465.99
06:42:44|30466.
06:42:46|30466.
06:42:47|30466.
06:42:48|30466.
06:42:49|30466.
06:42:50|30466.
06:42:51|30466.
06:42:52|30466.
06:42:53|30466.
06:42:54|30466.
06:42:55|30466.
06:42:56|30465.99
06:42:57|30465.99
06:42:59|30465.99
06:42:59|30465.99
06:43:01|30465.99
06:43:02|30465.99
06:43:02|30465.99
06:43:04|30465.34
06:43:05|30465.34
06:43:06|30465.34
06:43:06|30462.
06:43:08|30459.89
06:43:09|30456.61
06:43:10|30456.61
06:43:10|30456.61
06:43:11|30455.22
06:43:12|30455.22
06:43:14|30455.22
06:43:15|30455.22
06:43:15|30455.22
06:43:17|30455.21
06:43:17|30455.21
06:43:19|30455.21
06:43:19|30455.22
06:43:21|30455.22
06:43:21|30455.22
06:43:22|30455.22
06:43:24|30455.22
06:43:24|30455.22
06:43:26|30455.21
06:43:26|30455.22
06:43:28|30455.21
06:43:28|30455.21
06:43:29|30455.21
06:43:31|30455.21
06:43:31|30453.8
06:43:33|30450.02
06:43:34|30450.01
06:43:34|30450.01
06:43:36|30450.01
06:43:37|30450.01
06:43:38|30450.
06:43:39|30450.
06:43:40|30450.
06:43:41|30450.
06:43:42|30450.
06:43:43|30450.
06:43:44|30450.
06:43:45|30450.
06:43:46|30450.
06:43:47|30450.
06:43:48|30450.
06:43:49|30450.
06:43:50|30450.
06:43:51|30450.
06:43:52|30450.02
06:43:53|30450.02
06:43:54|30450.02
06:43:55|30450.01
06:43:56|30450.01
06:43:57|30450.01
06:43:58|30450.01
06:43:59|30450.01
06:44:00|30450.02
06:44:02|30450.02
06:44:02|30450.02
06:44:03|30450.02
06:44:04|30450.02
06:44:06|30450.02
06:44:06|30450.02
06:44:08|30450.02
06:44:09|30450.02
06:44:10|30450.02
06:44:11|30450.02
06:44:12|30450.02
06:44:13|30450.02
06:44:14|30450.02
06:44:15|30450.02
06:44:16|30450.02
06:44:17|30450.02
06:44:18|30450.02
06:44:19|30450.02
06:44:20|30450.02
06:44:21|30450.02
06:44:22|30450.02
06:44:23|30450.02
06:44:24|30450.02
06:44:25|30450.
06:44:26|30450.
06:44:27|30450.
06:44:28|30450.01
06:44:29|30450.01
06:44:30|30450.
06:44:31|30450.
06:44:32|30450.01
06:44:33|30450.01
06:44:34|30450.01
06:44:35|30450.01
06:44:36|30450.01
06:44:38|30450.
06:44:38|30450.
06:44:40|30452.79
06:44:41|30452.79
06:44:42|30452.8
06:44:43|30452.8
06:44:45|30453.69
06:44:46|30453.69
06:44:47|30453.69
06:44:48|30453.69
06:44:49|30453.69
06:44:49|30453.69
06:44:51|30453.69
06:44:52|30453.69
06:44:53|30453.69
06:44:54|30453.7
06:44:55|30453.7
06:44:56|30453.7
06:44:57|30453.69
06:44:58|30453.69
06:44:59|30453.7
06:45:00|30453.7
06:45:02|30453.7
06:45:02|30450.57
06:45:03|30450.58
06:45:04|30450.58
06:45:05|30450.57
06:45:06|30450.57
06:45:07|30450.57
06:45:08|30450.58
06:45:09|30450.57
06:45:10|30450.
06:45:11|30448.47
06:45:12|30448.48
06:45:13|30445.
06:45:14|30445.62
06:45:15|30445.62
06:45:16|30445.61
06:45:18|30445.61
06:45:19|30445.01
06:45:19|30445.
06:45:20|30444.69
06:45:22|30444.69
06:45:22|30444.54
06:45:23|30451.01
06:45:25|30451.01
06:45:25|30451.01
06:45:26|30451.01
06:45:27|30451.01
06:45:28|30451.01
06:45:29|30451.
06:45:31|30450.4
06:45:31|30450.4
06:45:32|30450.4
06:45:33|30450.4
06:45:34|30450.4
06:45:38|30449.48
06:45:38|30449.49
06:45:39|30449.49
06:45:41|30449.49
06:45:43|30449.48
06:45:43|30449.48
06:45:45|30449.48
06:45:46|30449.48
06:45:47|30449.48
06:45:48|30449.48
06:45:49|30449.48
06:45:50|30449.49
06:45:51|30449.49
06:45:52|30449.48
06:45:53|30449.48
06:45:54|30449.48
06:45:55|30449.48
06:45:56|30449.49
06:45:57|30449.49
06:45:58|30449.48
06:45:59|30449.48
06:46:00|30449.49
06:46:01|30449.48
06:46:02|30449.48
06:46:03|30449.48
06:46:04|30449.48
06:46:05|30449.49
06:46:06|30449.49
06:46:07|30449.49
06:46:08|30449.49
06:46:09|30449.49
06:46:10|30449.48
06:46:11|30449.48
06:46:12|30449.48
06:46:13|30449.48
06:46:14|30449.48
06:46:15|30449.48
06:46:16|30449.48
06:46:17|30449.48
06:46:18|30449.48
06:46:19|30449.48
06:46:20|30449.48
06:46:21|30449.48
06:46:22|30449.48
06:46:23|30449.48
06:46:24|30449.48
06:46:25|30449.48
06:46:26|30449.48
06:46:27|30452.53
06:46:28|30453.08
06:46:29|30453.63
06:46:30|30454.88
06:46:31|30459.67
06:46:32|30459.68
06:46:33|30459.68
06:46:34|30459.67
06:46:35|30459.67
06:46:36|30459.67
06:46:37|30459.67
06:46:38|30459.67
06:46:39|30459.67
06:46:41|30459.67
06:46:42|30459.67
06:46:44|30459.67
06:46:45|30459.67
06:46:46|30459.67
06:46:47|30459.67
06:46:48|30459.67
06:46:50|30459.67
06:46:51|30459.67
06:46:52|30459.67
06:46:53|30459.67
06:46:53|30459.67
06:46:54|30459.67
06:46:55|30459.67
06:46:57|30459.67
06:46:58|30459.68
06:46:59|30459.67
06:47:00|30459.68
06:47:01|30459.68
06:47:02|30459.68
06:47:03|30459.68
06:47:04|30459.68
06:47:05|30459.68
06:47:06|30459.68
06:47:07|30459.68
06:47:08|30459.68
06:47:09|30459.68
06:47:11|30465.25
06:47:12|30466.
06:47:12|30466.
06:47:14|30465.99
06:47:15|30465.99
06:47:15|30466.
06:47:16|30466.
06:47:18|30470.
06:47:19|30470.
06:47:20|30470.
06:47:21|30470.
06:47:22|30475.99
06:47:23|30475.99
06:47:24|30476.
06:47:25|30476.
06:47:26|30475.99
06:47:27|30475.99
06:47:28|30475.99
06:47:29|30475.99
06:47:30|30476.
06:47:31|30476.
06:47:32|30476.
06:47:33|30476.
06:47:34|30476.
06:47:35|30476.
06:47:36|30475.11
06:47:37|30477.5
06:47:38|30477.5
06:47:39|30480.19
06:47:41|30479.23
06:47:42|30479.23
06:47:43|30479.23
06:47:44|30479.24
06:47:46|30479.24
06:47:47|30479.24
06:47:48|30479.24
06:47:48|30479.21
06:47:50|30479.21
06:47:51|30479.21
06:47:52|30479.21
06:47:53|30479.22
06:47:54|30479.21
06:47:55|30479.22
06:47:55|30479.22
06:47:58|30479.21
06:47:58|30474.47
06:47:59|30474.47
06:48:00|30474.47
06:48:01|30474.47
06:48:02|30474.47
06:48:03|30475.98
06:48:04|30475.98
06:48:05|30475.97
06:48:06|30475.98
06:48:07|30475.98
06:48:09|30475.98
06:48:10|30475.98
06:48:11|30475.98
06:48:11|30475.98
06:48:13|30475.98
06:48:14|30475.97
06:48:15|30475.97
06:48:16|30475.97
06:48:17|30475.97
06:48:18|30475.98
06:48:19|30475.98
06:48:20|30478.82
06:48:21|30478.82
06:48:22|30478.83
06:48:23|30478.82
06:48:24|30480.51
06:48:25|30480.51
06:48:26|30480.5
06:48:27|30480.51
06:48:28|30480.51
06:48:29|30480.51
06:48:30|30480.5
06:48:31|30480.5
06:48:32|30480.5
06:48:33|30481.86
06:48:34|30481.86
06:48:35|30481.86
06:48:36|30481.63
06:48:37|30481.63
06:48:38|30481.63
06:48:39|30480.52
06:48:40|30480.52
06:48:42|30480.52
06:48:43|30480.52
06:48:44|30480.52
06:48:45|30480.52
06:48:47|30480.52
06:48:49|30480.5
06:48:49|30480.5
06:48:50|30480.5
06:48:51|30480.5
06:48:53|30480.5
06:48:53|30480.51
06:48:55|30480.51
06:48:55|30480.5
06:48:57|30480.5
06:48:58|30480.5
06:48:59|30480.5
06:49:00|30480.51
06:49:01|30480.51
06:49:02|30480.51
06:49:03|30480.51
06:49:04|30480.16
06:49:05|30480.16
06:49:06|30480.17
06:49:07|30480.17
06:49:08|30480.17
06:49:09|30480.17
06:49:10|30480.17
06:49:11|30480.17
06:49:12|30480.16
06:49:13|30480.16
06:49:14|30480.16
06:49:15|30480.16
06:49:16|30480.16
06:49:17|30480.17
06:49:18|30480.17
06:49:19|30480.17
06:49:20|30480.17
06:49:21|30480.16
06:49:22|30480.16
06:49:23|30480.16
06:49:24|30480.16
06:49:25|30480.16
06:49:26|30480.16
06:49:27|30480.17
06:49:28|30480.17
06:49:29|30480.16
06:49:31|30480.16
06:49:31|30480.16
06:49:32|30480.16
06:49:33|30480.17
06:49:34|30480.17
06:49:35|30480.17
06:49:36|30480.17
06:49:38|30480.16
06:49:39|30480.16
06:49:40|30480.17
06:49:40|30480.
06:49:43|30467.33
06:49:43|30466.95
06:49:45|30466.81
06:49:46|30466.12
06:49:47|30464.38
06:49:48|30464.38
06:49:50|30464.38
06:49:50|30464.38
06:49:51|30464.38
06:49:52|30464.38
06:49:53|30464.39
06:49:54|30464.39
06:49:55|30464.38
06:49:56|30464.38
06:49:57|30464.38
06:49:59|30464.38
06:50:00|30464.38
06:50:01|30464.39
06:50:02|30464.39
06:50:03|30464.39
06:50:05|30464.39
06:50:05|30464.39
06:50:06|30464.39
06:50:07|30464.38
06:50:08|30464.38
06:50:10|30464.39
06:50:11|30464.39
06:50:12|30464.39
06:50:13|30464.39
06:50:13|30464.39
06:50:15|30464.39
06:50:16|30464.39
06:50:17|30464.39
06:50:17|30464.39
06:50:19|30464.39
06:50:20|30464.39
06:50:21|30464.39
06:50:22|30464.39
06:50:23|30464.39
06:50:24|30464.39
06:50:25|30464.38
06:50:26|30464.39
06:50:27|30464.39
06:50:28|30467.94
06:50:29|30467.95
06:50:30|30467.95
06:50:30|30467.94
06:50:32|30467.95
06:50:34|30467.95
06:50:34|30467.95
06:50:35|30467.95
06:50:36|30467.95
06:50:37|30467.95
06:50:38|30467.95
06:50:39|30467.95
06:50:40|30467.95
06:50:41|30467.95
06:50:43|30467.95
06:50:45|30467.95
06:50:45|30467.95
06:50:47|30467.95
06:50:47|30467.95
06:50:48|30467.94
06:50:49|30467.94
06:50:50|30467.95
06:50:52|30467.95
06:50:52|30467.95
06:50:54|30467.95
06:50:55|30467.95
06:50:56|30467.95
06:50:57|30467.95
06:50:58|30467.94
06:50:59|30467.94
06:51:00|30467.95
06:51:01|30467.95
06:51:03|30467.94
06:51:04|30467.94
06:51:04|30467.94
06:51:06|30467.94
06:51:07|30467.94
06:51:08|30468.08
06:51:10|30469.45
06:51:12|30469.45
06:51:13|30469.45
06:51:14|30469.45
06:51:15|30469.45
06:51:16|30469.45
06:51:17|30469.46
06:51:18|30466.61
06:51:19|30467.72
06:51:20|30467.73
06:51:21|30467.73
06:51:22|30467.73
06:51:23|30467.72
06:51:24|30467.72
06:51:25|30467.72
06:51:26|30467.72
06:51:27|30467.72
06:51:28|30467.73
06:51:29|30467.73
06:51:30|30467.73
06:51:31|30467.73
06:51:32|30467.73
06:51:33|30467.72
06:51:34|30467.72
06:51:35|30467.72
06:51:36|30467.73
06:51:37|30467.73
06:51:38|30467.73
06:51:39|30467.73
06:51:40|30467.73
06:51:41|30467.73
06:51:42|30467.73
06:51:43|30467.73
06:51:45|30463.19
06:51:46|30463.19
06:51:47|30463.19
06:51:48|30463.19
06:51:50|30463.18
06:51:51|30463.18
06:51:58|30463.18
06:51:59|30463.18
06:52:00|30463.18
06:52:01|30463.18
06:52:02|30463.18
06:52:03|30463.19
06:52:04|30463.19
06:52:06|30463.19
06:52:06|30463.19
06:52:07|30463.18
06:52:09|30463.19
06:52:10|30463.19
06:52:12|30463.19
06:52:12|30463.19
06:52:13|30463.19
06:52:14|30463.18
06:52:15|30463.19
06:52:17|30463.19
06:52:18|30463.19
06:52:19|30463.19
06:52:20|30463.18
06:52:20|30463.19
06:52:22|30463.19
06:52:24|30463.18
06:52:24|30463.18
06:52:25|30463.18
06:52:27|30463.19
06:52:28|30463.19
06:52:29|30463.19
06:52:30|30463.19
06:52:31|30463.18
06:52:32|30463.18
06:52:33|30463.1
06:52:34|30463.1
06:52:35|30463.1
06:52:36|30463.09
06:52:37|30463.1
06:52:39|30463.1
06:52:39|30463.1
06:52:40|30463.1
06:52:41|30463.1
06:52:42|30463.1
06:52:43|30463.1
06:52:45|30463.1
06:52:46|30463.1
06:52:47|30462.94
06:52:47|30462.94
06:52:48|30462.94
06:52:49|30462.94
06:52:51|30462.94
06:52:52|30460.
06:52:54|30460.
06:52:55|30460.
06:52:56|30460.
06:52:57|30460.
06:52:59|30460.
06:52:59|30460.
06:53:00|30460.01
06:53:01|30460.01
06:53:02|30460.
06:53:03|30460.01
06:53:05|30460.01
06:53:05|30460.01
06:53:07|30460.01
06:53:07|30460.
06:53:09|30460.
06:53:10|30460.01
06:53:10|30460.01
06:53:12|30460.01
06:53:13|30460.01
06:53:13|30460.01
06:53:15|30460.
06:53:16|30460.
06:53:17|30460.
06:53:18|30460.
06:53:19|30460.
06:53:19|30460.
06:53:21|30460.
06:53:22|30460.
06:53:23|30460.
06:53:24|30460.
06:53:25|30460.
06:53:26|30460.
06:53:27|30460.
06:53:28|30452.6
06:53:29|30452.59
06:53:29|30452.59
06:53:31|30452.59
06:53:32|30452.59
06:53:33|30452.59
06:53:34|30452.59
06:53:35|30452.59
06:53:36|30452.59
06:53:37|30452.59
06:53:38|30452.59
06:53:39|30452.59
06:53:40|30452.59
06:53:41|30452.59
06:53:42|30452.59
06:53:43|30452.59
06:53:44|30444.44
06:53:45|30437.
06:53:47|30436.99
06:53:47|30437.
06:53:49|30437.
06:53:50|30437.
06:53:52|30436.46
06:53:53|30436.47
06:53:54|30436.47
06:53:55|30436.47
06:53:55|30436.47
06:53:58|30436.47
06:53:59|30436.47
06:54:00|30436.47
06:54:01|30436.46
06:54:02|30436.46
06:54:03|30436.46
06:54:04|30435.32
06:54:05|30435.32
06:54:06|30435.31
06:54:06|30435.31
06:54:08|30435.31
06:54:09|30435.31
06:54:10|30434.05
06:54:11|30431.72
06:54:12|30430.01
06:54:13|30428.8
06:54:14|30428.
06:54:15|30428.
06:54:16|30428.
06:54:17|30424.84
06:54:18|30423.9
06:54:19|30421.29
06:54:20|30421.29
06:54:21|30416.7
06:54:23|30416.56
06:54:24|30416.56
06:54:24|30416.56
06:54:25|30415.54
06:54:26|30415.29
06:54:27|30409.77
06:54:28|30404.
06:54:29|30407.68
06:54:30|30411.74
06:54:31|30411.74
06:54:32|30411.74
06:54:34|30411.73
06:54:36|30411.73
06:54:36|30411.73
06:54:37|30411.74
06:54:38|30411.74
06:54:39|30411.74
06:54:40|30411.73
06:54:41|30411.74
06:54:42|30411.73
06:54:43|30411.73
06:54:44|30411.73
06:54:45|30411.73
06:54:47|30411.73
06:54:48|30411.73
06:54:50|30411.74
06:54:51|30411.73
06:54:52|30411.52
06:54:53|30411.52
06:54:54|30411.52
06:54:55|30411.52
06:54:56|30411.52
06:54:57|30411.52
06:54:59|30411.52
06:55:00|30411.52
06:55:01|30411.52
06:55:02|30411.51
06:55:02|30408.02
06:55:03|30404.53
06:55:05|30401.2
06:55:06|30401.2
06:55:07|30401.2
06:55:07|30402.4
06:55:09|30402.4
06:55:10|30402.41
06:55:11|30402.4
06:55:11|30402.4
06:55:13|30401.39
06:55:14|30401.38
06:55:14|30401.38
06:55:16|30401.38
06:55:17|30401.21
06:55:17|30400.
06:55:19|30400.
06:55:19|30400.
06:55:21|30409.62
06:55:21|30409.62
06:55:23|30409.62
06:55:24|30409.62
06:55:25|30409.62
06:55:26|30409.62
06:55:27|30409.62
06:55:28|30409.63
06:55:28|30409.62
06:55:29|30409.62
06:55:31|30409.63
06:55:32|30409.62
06:55:33|30406.76
06:55:34|30406.75
06:55:35|30406.76
06:55:36|30406.76
06:55:37|30406.76
06:55:38|30406.76
06:55:40|30406.75
06:55:40|30406.75
06:55:42|30406.75
06:55:42|30406.76
06:55:44|30406.76
06:55:44|30406.76
06:55:45|30406.76
06:55:46|30406.76
06:55:49|30406.76
06:55:50|30406.75
06:55:52|30406.75
06:55:52|30406.75
06:55:53|30406.75
06:55:55|30406.75
06:55:55|30405.71
06:55:57|30402.51
06:55:58|30402.5
06:55:59|30402.22
06:56:00|30402.22
06:56:01|30404.1
06:56:02|30404.1
06:56:03|30404.1
06:56:04|30404.09
06:56:05|30404.1
06:56:06|30404.09
06:56:07|30404.09
06:56:08|30404.09
06:56:09|30404.09
06:56:10|30404.09
06:56:11|30404.09
06:56:12|30404.09
06:56:13|30404.09
06:56:14|30404.1
06:56:15|30402.08
06:56:16|30402.08
06:56:17|30402.09
06:56:18|30401.84
06:56:19|30401.84
06:56:20|30400.28
06:56:21|30400.23
06:56:22|30400.23
06:56:23|30400.23
06:56:24|30400.23
06:56:25|30400.23
06:56:26|30400.23
06:56:27|30400.24
06:56:28|30398.67
06:56:29|30397.87
06:56:30|30397.53
06:56:31|30397.53
06:56:32|30388.88
06:56:33|30388.88
06:56:34|30388.
06:56:35|30388.
06:56:36|30387.93
06:56:37|30387.93
06:56:38|30387.92
06:56:39|30386.85
06:56:40|30386.44
06:56:41|30386.23
06:56:42|30385.92
06:56:43|30385.92
06:56:45|30385.26
06:56:45|30385.26
06:56:46|30385.27
06:56:47|30384.32
06:56:49|30384.33
06:56:51|30384.33
06:56:52|30384.32
06:56:53|30384.32
06:56:54|30384.33
06:56:56|30381.56
06:56:57|30381.4
06:56:58|30381.4
06:57:00|30374.38
06:57:00|30374.38
06:57:01|30374.38
06:57:02|30374.38
06:57:03|30375.
06:57:04|30375.94
06:57:05|30377.
06:57:07|30377.
06:57:07|30377.
06:57:08|30384.33
06:57:09|30384.33
06:57:10|30390.27
06:57:12|30390.27
06:57:12|30387.3
06:57:14|30387.3
06:57:15|30387.3
06:57:16|30384.98
06:57:17|30384.99
06:57:17|30384.98
06:57:18|30379.77
06:57:20|30379.77
06:57:21|30375.86
06:57:21|30375.86
06:57:23|30375.86
06:57:24|30375.86
06:57:24|30375.86
06:57:25|30378.62
06:57:26|30378.62
06:57:27|30378.62
06:57:29|30376.24
06:57:29|30376.24
06:57:30|30374.
06:57:31|30374.
06:57:32|30367.35
06:57:34|30363.29
06:57:35|30359.12
06:57:36|30359.11
06:57:36|30361.51
06:57:38|30361.51
06:57:39|30361.51
06:57:40|30361.51
06:57:46|30358.68
06:57:47|30359.23
06:57:48|30359.23
06:57:49|30361.51
06:57:51|30367.44
06:57:51|30368.19
06:57:53|30368.89
06:57:55|30368.05
06:57:55|30368.05
06:57:56|30361.88
06:57:58|30362.79
06:58:00|30362.8
06:58:01|30362.79
06:58:02|30359.23
06:58:03|30359.22
06:58:04|30355.64
06:58:05|30350.88
06:58:06|30350.87
06:58:08|30348.69
06:58:09|30348.36
06:58:09|30348.36
06:58:11|30348.36
06:58:11|30347.16
06:58:13|30341.93
06:58:13|30343.45
06:58:15|30343.45
06:58:16|30343.45
06:58:17|30343.44
06:58:18|30346.39
06:58:19|30346.4
06:58:20|30346.4
06:58:21|30346.4
06:58:21|30350.
06:58:22|30352.37
06:58:24|30352.37
06:58:25|30352.37
06:58:25|30352.37
06:58:27|30352.37
06:58:27|30352.38
06:58:29|30355.62
06:58:30|30355.62
06:58:31|30359.29
06:58:32|30348.83
06:58:33|30348.83
06:58:34|30348.83
06:58:35|30348.83
06:58:36|30353.36
06:58:36|30355.86
06:58:38|30352.04
06:58:39|30352.04
06:58:39|30353.57
06:58:41|30353.57
06:58:41|30359.99
06:58:42|30359.99
06:58:44|30358.79
06:58:45|30358.79
06:58:46|30358.79
06:58:46|30358.79
06:58:48|30358.78
06:58:48|30358.78
06:58:49|30358.78
06:58:52|30358.79
06:58:52|30358.79
06:58:53|30358.79
06:58:54|30358.77
06:58:55|30358.77
06:58:56|30357.26
06:58:57|30357.26
06:58:58|30357.26
06:59:00|30357.27
06:59:00|30357.27
06:59:02|30357.27
06:59:04|30357.27
06:59:04|30357.26
06:59:05|30357.26
06:59:06|30357.26
06:59:07|30357.26
06:59:08|30351.72
06:59:09|30351.72
06:59:10|30351.72
06:59:11|30351.72
06:59:12|30353.42
06:59:13|30353.42
06:59:14|30353.42
06:59:15|30360.27
06:59:16|30357.27
06:59:17|30360.29
06:59:18|30360.29
06:59:19|30360.29
06:59:20|30360.29
06:59:21|30360.29
06:59:22|30360.29
06:59:23|30360.29
06:59:24|30360.29
06:59:25|30360.29
06:59:26|30360.29
06:59:27|30360.29
06:59:28|30360.29
06:59:29|30360.28
06:59:30|30360.29
06:59:31|30360.29
06:59:32|30363.54
06:59:33|30363.54
06:59:34|30363.55
06:59:35|30363.54
06:59:36|30363.54
06:59:37|30363.55
06:59:38|30363.55
06:59:39|30363.55
06:59:41|30363.55
06:59:42|30363.55
06:59:43|30365.05
06:59:45|30371.39
06:59:45|30371.39
06:59:46|30370.02
06:59:47|30370.02
06:59:48|30370.01
06:59:50|30370.01
06:59:50|30370.01
06:59:52|30364.36
06:59:53|30364.36
06:59:55|30353.39
06:59:56|30353.39
06:59:57|30353.39
06:59:57|30342.06
06:59:59|30338.83
07:00:00|30342.07
07:00:01|30345.04
07:00:02|30344.87
07:00:03|30344.87
07:00:04|30344.88
07:00:05|30344.87
07:00:07|30344.88
07:00:07|30344.88
07:00:09|30343.37
07:00:10|30343.37
07:00:11|30343.37
07:00:12|30343.37
07:00:12|30343.37
07:00:14|30343.37
07:00:14|30343.37
07:00:15|30343.38
07:00:16|30343.38
07:00:17|30343.38
07:00:18|30343.38
07:00:19|30343.38
07:00:22|30343.37
07:00:22|30343.37
07:00:23|30343.38
07:00:24|30343.37
07:00:25|30353.4
07:00:27|30352.85
07:00:27|30349.66
07:00:28|30345.54
07:00:29|30345.55
07:00:30|30344.42
07:00:31|30344.41
07:00:32|30347.61
07:00:33|30347.61
07:00:34|30347.6
07:00:35|30347.61
07:00:36|30347.61
07:00:37|30347.61
07:00:39|30347.6
07:00:39|30347.6
07:00:40|30347.6
07:00:41|30354.61
07:00:42|30354.62
07:00:43|30354.62
07:00:45|30359.52
07:00:45|30357.04
07:00:46|30361.75
07:00:47|30360.05
07:00:48|30360.05
07:00:50|30360.05
07:00:50|30359.66
07:00:51|30359.66
07:00:53|30359.66
07:00:55|30359.66
07:00:56|30359.65
07:00:58|30359.66
07:01:03|30359.66
07:01:04|30360.
07:01:05|30360.
07:01:06|30360.
07:01:07|30359.99
07:01:08|30359.99
07:01:09|30360.
07:01:10|30360.
07:01:11|30359.99
07:01:12|30359.99
07:01:13|30351.64
07:01:15|30348.27
07:01:15|30348.27
07:01:16|30348.28
07:01:17|30348.28
07:01:19|30348.28
07:01:20|30348.28
07:01:20|30348.28
07:01:22|30348.28
07:01:22|30348.28
07:01:23|30348.28
07:01:25|30348.28
07:01:25|30348.28
07:01:27|30348.28
07:01:27|30348.28
07:01:29|30348.28
07:01:29|30348.28
07:01:30|30348.28
07:01:32|30348.28
07:01:32|30348.28
07:01:34|30348.28
07:01:36|30348.12
07:01:36|30348.12
07:01:37|30348.13
07:01:38|30348.13
07:01:39|30348.13
07:01:40|30348.13
07:01:41|30348.13
07:01:42|30348.13
07:01:43|30348.13
07:01:44|30348.13
07:01:45|30348.13
07:01:46|30348.13
07:01:48|30348.13
07:01:49|30348.13
07:01:50|30348.13
07:01:51|30348.13
07:01:52|30348.13
07:01:53|30348.12
07:01:55|30348.13
07:01:56|30353.81
07:01:58|30353.81
07:01:59|30353.81
07:02:00|30353.81
07:02:01|30353.8
07:02:02|30357.65
07:02:03|30357.64
07:02:05|30357.64
07:02:05|30357.64
07:02:06|30357.64
07:02:08|30357.65
07:02:09|30357.95
07:02:10|30357.95
07:02:10|30359.14
07:02:12|30359.14
07:02:12|30359.14
07:02:14|30364.52
07:02:15|30365.61
07:02:16|30365.61
07:02:16|30366.8
07:02:18|30368.62
07:02:18|30368.62
07:02:19|30368.63
07:02:21|30368.63
07:02:21|30368.63
07:02:22|30368.62
07:02:23|30368.63
07:02:25|30368.63
07:02:26|30362.73
07:02:26|30362.72
07:02:28|30362.72
07:02:28|30365.97
07:02:30|30369.08
07:02:30|30369.99
07:02:32|30369.99
07:02:32|30369.99
07:02:33|30370.
07:02:35|30383.95
07:02:35|30385.45
07:02:36|30385.45
07:02:38|30385.45
07:02:39|30385.45
07:02:39|30385.45
07:02:41|30383.43
07:02:41|30379.96
07:02:43|30379.96
07:02:43|30381.6
07:02:44|30379.75
07:02:45|30379.75
07:02:46|30379.76
07:02:47|30379.76
07:02:48|30370.45
07:02:49|30368.18
07:02:50|30368.17
07:02:52|30368.18
07:02:52|30365.33
07:02:54|30368.48
07:02:55|30364.53
07:02:57|30364.53
07:02:58|30364.37
07:02:59|30364.38
07:03:01|30364.38
07:03:03|30364.38
07:03:03|30364.38
07:03:04|30364.38
07:03:05|30364.38
07:03:06|30364.38
07:03:08|30364.37
07:03:08|30364.37
07:03:10|30364.38
07:03:11|30364.38
07:03:12|30359.67
07:03:13|30359.67
07:03:14|30359.67
07:03:15|30361.36
07:03:16|30359.84
07:03:17|30359.84
07:03:17|30361.68
07:03:19|30361.68
07:03:20|30361.68
07:03:21|30361.68
07:03:22|30362.42
07:03:23|30362.42
07:03:24|30364.04
07:03:25|30364.04
07:03:26|30360.43
07:03:27|30360.43
07:03:29|30360.43
07:03:29|30360.43
07:03:30|30360.43
07:03:31|30360.43
07:03:33|30360.43
07:03:33|30360.43
07:03:34|30362.12
07:03:36|30362.12
07:03:36|30362.89
07:03:38|30366.85
07:03:38|30366.84
07:03:39|30366.84
07:03:40|30366.84
07:03:42|30366.84
07:03:42|30366.85
07:03:43|30366.84
07:03:44|30366.84
07:03:45|30366.84
07:03:47|30366.84
07:03:48|30366.85
07:03:49|30366.83
07:03:50|30362.12
07:03:50|30359.68
07:03:51|30359.68
07:03:53|30359.69
07:03:54|30359.69
07:03:55|30359.69
07:03:55|30357.93
07:03:58|30347.61
07:03:58|30347.45
07:03:59|30347.38
07:04:01|30343.41
07:04:02|30343.41
07:04:03|30343.41
07:04:04|30343.41
07:04:05|30343.41
07:04:06|30343.41
07:04:07|30343.41
07:04:08|30343.41
07:04:08|30352.85
07:04:10|30352.86
07:04:11|30352.86
07:04:11|30350.65
07:04:13|30347.15
07:04:14|30347.15
07:04:15|30347.15
07:04:16|30347.15
07:04:17|30347.15
07:04:18|30347.15
07:04:19|30347.15
07:04:19|30347.15
07:04:22|30347.14
07:04:22|30349.42
07:04:23|30349.42
07:04:25|30347.77
07:04:25|30347.77
07:04:27|30347.77
07:04:27|30347.77
07:04:29|30347.77
07:04:30|30347.77
07:04:31|30347.77
07:04:31|30347.77
07:04:32|30347.78
07:04:34|30349.42
07:04:35|30350.51
07:04:36|30353.35
07:04:37|30353.34
07:04:38|30353.35
07:04:39|30353.35
07:04:40|30353.34
07:04:41|30353.34
07:04:42|30353.34
07:04:43|30353.34
07:04:44|30353.34
07:04:45|30353.34
07:04:46|30353.34
07:04:47|30353.34
07:04:48|30353.35
07:04:49|30353.35
07:04:50|30353.35
07:04:51|30353.34
07:04:52|30353.35
07:04:53|30353.35
07:04:54|30353.34
07:04:55|30353.35
07:04:56|30353.35
07:04:58|30353.35
07:04:59|30353.35
07:05:00|30353.35
07:05:01|30353.35
07:05:02|30353.34
07:05:03|30353.34
07:05:04|30351.82
07:05:05|30351.82
07:05:07|30351.82
07:05:08|30351.82
07:05:09|30351.83
07:05:10|30351.83
07:05:13|30351.82
07:05:16|30351.83
07:05:17|30351.83
07:05:18|30351.82
07:05:19|30351.82
07:05:20|30351.82
07:05:20|30351.83
07:05:22|30351.82
07:05:22|30351.82
07:05:24|30351.82
07:05:24|30351.82
07:05:26|30351.82
07:05:27|30351.82
07:05:28|30351.82
07:05:29|30351.82
07:05:30|30351.82
07:05:31|30351.82
07:05:32|30351.83
07:05:33|30351.82
07:05:34|30351.68
07:05:35|30351.69
07:05:36|30351.68
07:05:37|30351.68
07:05:38|30350.71
07:05:39|30350.72
07:05:40|30350.71
07:05:41|30350.72
07:05:42|30350.72
07:05:43|30349.42
07:05:44|30349.42
07:05:45|30349.42
07:05:46|30349.42
07:05:47|30349.42
07:05:48|30349.42
07:05:49|30349.42
07:05:50|30346.55
07:05:51|30346.25
07:05:52|30346.26
07:05:53|30335.98
07:05:54|30335.98
07:05:55|30333.2
07:05:56|30329.51
07:05:57|30329.9
07:05:58|30331.1
07:06:00|30331.11
07:06:01|30313.01
07:06:02|30318.99
07:06:03|30316.27
07:06:04|30316.28
07:06:05|30316.28
07:06:07|30315.02
07:06:08|30315.02
07:06:09|30315.02
07:06:10|30315.02
07:06:11|30315.01
07:06:12|30315.01
07:06:13|30312.25
07:06:14|30312.25
07:06:15|30312.25
07:06:16|30312.25
07:06:17|30312.24
07:06:18|30312.25
07:06:19|30312.24
07:06:20|30310.44
07:06:21|30308.03
07:06:22|30308.03
07:06:23|30307.76
07:06:24|30312.24
07:06:25|30312.24
07:06:26|30312.24
07:06:27|30312.24
07:06:28|30312.24
07:06:29|30310.01
07:06:30|30310.02
07:06:31|30309.18
07:06:32|30308.03
07:06:33|30308.04
07:06:34|30307.24
07:06:35|30306.12
07:06:36|30306.12
07:06:37|30304.44
07:06:38|30304.44
07:06:39|30304.44
07:06:40|30302.87
07:06:41|30302.86
07:06:42|30302.12
07:06:43|30302.26
07:06:44|30302.86
07:06:45|30302.86
07:06:46|30302.86
07:06:47|30298.5
07:06:48|30278.2
07:06:49|30280.29
07:06:50|30271.63
07:06:51|30271.64
07:06:52|30278.2
07:06:53|30277.61
07:06:54|30283.24
07:06:55|30283.23
07:06:56|30276.59
07:06:57|30276.59
07:06:59|30276.58
07:07:00|30276.58
07:07:02|30276.58
07:07:03|30263.26
07:07:04|30263.27
07:07:05|30263.26
07:07:06|30263.27
07:07:07|30263.27
07:07:08|30272.9
07:07:09|30272.9
07:07:10|30272.9
07:07:11|30272.9
07:07:12|30272.91
07:07:13|30273.83
07:07:14|30276.02
07:07:15|30276.44
07:07:16|30286.75
07:07:17|30286.76
07:07:18|30299.32
07:07:19|30299.32
07:07:20|30299.98
07:07:21|30299.97
07:07:22|30299.97
07:07:24|30300.
07:07:24|30300.
07:07:25|30300.88
07:07:27|30296.36
07:07:28|30296.35
07:07:29|30296.35
07:07:30|30296.36
07:07:31|30296.36
07:07:32|30296.89
07:07:32|30297.13
07:07:34|30297.86
07:07:35|30297.86
07:07:36|30297.86
07:07:37|30297.86
07:07:38|30297.86
07:07:39|30297.86
07:07:40|30297.86
07:07:41|30297.85
07:07:42|30297.86
07:07:43|30297.7
07:07:44|30297.56
07:07:45|30297.41
07:07:46|30297.41
07:07:48|30297.4
07:07:48|30297.4
07:07:49|30290.72
07:07:51|30290.71
07:07:51|30283.44
07:07:52|30283.43
07:07:54|30283.43
07:07:54|30283.98
07:07:56|30287.37
07:07:56|30287.37
07:07:58|30287.37
07:07:58|30285.01
07:08:00|30285.
07:08:02|30285.
07:08:03|30285.01
07:08:03|30285.01
07:08:05|30287.91
07:08:06|30287.91
07:08:07|30287.91
07:08:08|30287.91
07:08:09|30287.9
07:08:10|30288.11
07:08:12|30288.12
07:08:13|30288.12
07:08:13|30288.12
07:08:15|30288.12
07:08:16|30288.28
07:08:17|30288.28
07:08:18|30296.71
07:08:19|30296.71
07:08:20|30296.71
07:08:21|30297.86
07:08:22|30297.85
07:08:23|30297.85
07:08:24|30297.86
07:08:25|30297.86
07:08:26|30297.86
07:08:27|30297.86
07:08:28|30297.85
07:08:29|30297.85
07:08:30|30297.85
07:08:31|30297.85
07:08:32|30296.7
07:08:33|30292.95
07:08:34|30292.95
07:08:35|30292.95
07:08:36|30292.95
07:08:37|30292.95
07:08:39|30292.94
07:08:39|30292.94
07:08:40|30292.94
07:08:41|30282.71
07:08:42|30280.83
07:08:43|30280.82
07:08:44|30280.66
07:08:45|30280.66
07:08:46|30280.66
07:08:47|30280.66
07:08:48|30280.01
07:08:49|30274.79
07:08:50|30274.78
07:08:51|30274.78
07:08:52|30274.78
07:08:54|30274.78
07:08:55|30273.27
07:08:56|30273.26
07:08:57|30272.94
07:08:58|30272.93
07:08:59|30271.41
07:09:00|30273.1
07:09:02|30276.29
07:09:03|30276.29
07:09:05|30276.28
07:09:06|30276.28
07:09:06|30275.05
07:09:07|30272.03
07:09:09|30271.92
07:09:10|30271.76
07:09:11|30271.76
07:09:12|30271.76
07:09:13|30271.76
07:09:14|30271.76
07:09:16|30273.99
07:09:16|30281.23
07:09:17|30284.66
07:09:19|30285.69
07:09:20|30285.7
07:09:21|30289.19
07:09:22|30289.34
07:09:23|30289.34
07:09:24|30294.95
07:09:25|30295.49
07:09:26|30295.48
07:09:27|30295.48
07:09:28|30295.48
07:09:29|30295.48
07:09:30|30300.63
07:09:31|30302.67
07:09:32|30302.52
07:09:33|30305.8
07:09:34|30305.8
07:09:35|30303.58
07:09:36|30302.51
07:09:37|30302.51
07:09:38|30302.51
07:09:40|30308.99
07:09:40|30314.44
07:09:41|30314.44
07:09:43|30314.44
07:09:44|30314.44
07:09:45|30314.44
07:09:46|30314.44
07:09:47|30312.09
07:09:48|30305.
07:09:49|30301.14
07:09:50|30304.32
07:09:51|30304.32
07:09:52|30304.32
07:09:53|30304.32
07:09:55|30292.89
07:09:55|30292.9
07:09:57|30292.9
07:09:57|30292.89
07:09:58|30292.9
07:09:59|30292.9
07:10:00|30292.9
07:10:03|30292.9
07:10:04|30289.28
07:10:05|30289.26
07:10:07|30286.31
07:10:07|30287.98
07:10:08|30290.54
07:10:09|30293.06
07:10:10|30293.06
07:10:11|30293.08
07:10:12|30293.08
07:10:13|30293.08
07:10:14|30293.22
07:10:15|30302.23
07:10:16|30302.55
07:10:17|30302.55
07:10:18|30302.55
07:10:19|30302.55
07:10:20|30301.51
07:10:21|30301.51
07:10:22|30301.51
07:10:23|30299.88
07:10:24|30299.89
07:10:25|30299.89
07:10:26|30299.88
07:10:27|30299.89
07:10:28|30299.89
07:10:29|30299.82
07:10:30|30308.48
07:10:31|30308.48
07:10:32|30308.48
07:10:33|30305.14
07:10:34|30303.77
07:10:35|30302.41
07:10:36|30302.57
07:10:37|30306.09
07:10:38|30306.09
07:10:39|30306.09
07:10:40|30306.09
07:10:41|30307.6
07:10:42|30308.64
07:10:43|30308.64
07:10:44|30308.83
07:10:45|30313.28
07:10:46|30314.
07:10:47|30314.98
07:10:48|30314.98
07:10:49|30314.98
07:10:50|30314.97
07:10:51|30314.97
07:10:52|30319.23
07:10:53|30319.24
07:10:54|30319.24
07:10:55|30319.24
07:10:56|30319.24
07:10:57|30319.23
07:10:58|30319.23
07:10:59|30319.23
07:11:00|30316.21
07:11:01|30316.22
07:11:03|30316.22
07:11:05|30316.22
07:11:05|30316.4
07:11:07|30314.83
07:11:08|30306.27
07:11:09|30306.28
07:11:10|30306.28
07:11:11|30306.28
07:11:12|30306.28
07:11:14|30306.28
07:11:14|30304.31
07:11:16|30304.31
07:11:17|30302.93
07:11:17|30302.93
07:11:19|30302.93
07:11:19|30302.93
07:11:21|30302.93
07:11:21|30301.41
07:11:22|30301.41
07:11:23|30301.41
07:11:24|30301.41
07:11:26|30304.43
07:11:27|30304.68
07:11:27|30305.87
07:11:28|30306.04
07:11:29|30306.04
07:11:30|30306.04
07:11:32|30306.04
07:11:33|30306.04
07:11:33|30306.03
07:11:35|30306.03
07:11:35|30305.87
07:11:36|30303.59
07:11:37|30303.59
07:11:39|30303.59
07:11:39|30303.59
07:11:40|30302.98
07:11:42|30302.82
07:11:42|30302.82
07:11:44|30302.8
07:11:45|30302.54
07:11:46|30302.54
07:11:46|30302.54
07:11:47|30302.54
07:11:49|30302.53
07:11:49|30302.53
07:11:50|30302.53
07:11:51|30302.53
07:11:52|30302.53
07:11:54|30302.53
07:11:55|30302.53
07:11:56|30302.53
07:11:57|30310.72
07:11:57|30311.68
07:11:59|30311.74
07:12:00|30311.74
07:12:01|30311.78
07:12:02|30311.78
07:12:03|30311.78
07:12:05|30311.78
07:12:06|30311.78
07:12:07|30311.78
07:12:09|30307.59
07:12:10|30305.03
07:12:11|30299.89
07:12:12|30299.9
07:12:14|30299.9
07:12:14|30299.9
07:12:15|30299.9
07:12:16|30299.89
07:12:17|30299.9
07:12:18|30299.89
07:12:19|30299.89
07:12:20|30299.89
07:12:22|30299.89
07:12:22|30299.89
07:12:23|30299.89
07:12:24|30299.9
07:12:25|30299.9
07:12:26|30299.9
07:12:27|30299.9
07:12:28|30299.9
07:12:29|30299.9
07:12:30|30299.9
07:12:31|30299.9
07:12:32|30299.9
07:12:33|30299.9
07:12:34|30299.9
07:12:35|30299.9
07:12:36|30299.9
07:12:37|30290.85
07:12:38|30290.85
07:12:39|30290.85
07:12:40|30290.86
07:12:41|30291.78
07:12:42|30291.78
07:12:43|30291.78
07:12:44|30291.78
07:12:45|30296.67
07:12:46|30296.67
07:12:48|30296.67
07:12:48|30296.66
07:12:49|30294.69
07:12:50|30294.69
07:12:51|30296.
07:12:52|30296.
07:12:54|30296.
07:12:55|30295.99
07:12:55|30296.
07:12:57|30298.94
07:12:58|30305.38
07:12:59|30303.94
07:13:00|30304.73
07:13:01|30304.74
07:13:02|30304.73
07:13:03|30304.73
07:13:04|30313.26
07:13:06|30322.48
07:13:06|30322.49
07:13:08|30322.49
07:13:09|30322.51
07:13:10|30322.88
07:13:11|30323.03
07:13:12|30323.62
07:13:12|30326.8
07:13:13|30326.8
07:13:14|30326.8
07:13:16|30326.8
07:13:17|30326.8
07:13:18|30328.3
07:13:19|30328.3
07:13:20|30337.82
07:13:21|30337.25
07:13:22|30338.05
07:13:23|30338.05
07:13:25|30337.26
07:13:25|30337.27
07:13:26|30338.04
07:13:28|30342.23
07:13:29|30345.95
07:13:30|30349.24
07:13:31|30349.39
07:13:32|30349.4
07:13:33|30350.19
07:13:34|30350.48
07:13:35|30351.06
07:13:36|30352.94
07:13:37|30353.08
07:13:38|30353.1
07:13:39|30353.1
07:13:40|30353.1
07:13:41|30353.1
07:13:42|30354.99
07:13:43|30355.
07:13:44|30354.99
07:13:45|30355.
07:13:46|30353.41
07:13:47|30353.25
07:13:48|30353.25
07:13:49|30353.26
07:13:50|30355.
07:13:51|30358.47
07:13:52|30362.24
07:13:53|30365.39
07:13:54|30365.39
07:13:55|30366.3
07:13:56|30366.3
07:13:57|30372.51
07:13:58|30372.51
07:13:59|30372.51
07:14:00|30370.48
07:14:01|30367.26
07:14:02|30366.31
07:14:03|30369.58
07:14:04|30369.58
07:14:06|30363.64
07:14:08|30363.63
07:14:09|30363.64
07:14:10|30366.91
07:14:12|30366.9
07:14:13|30366.91
07:14:14|30357.46
07:14:15|30357.46
07:14:16|30357.46
07:14:17|30357.46
07:14:18|30357.91
07:14:18|30357.91
07:14:20|30361.47
07:14:21|30361.47
07:14:23|30369.59
07:14:24|30370.39
07:14:25|30370.38
07:14:26|30372.51
07:14:27|30370.56
07:14:29|30370.73
07:14:29|30370.73
07:14:30|30373.97
07:14:31|30373.97
07:14:32|30373.97
07:14:33|30375.5
07:14:34|30377.39
07:14:35|30377.39
07:14:36|30377.39
07:14:37|30378.7
07:14:38|30377.49
07:14:39|30377.49
07:14:40|30377.4
07:14:41|30377.4
07:14:42|30377.4
07:14:43|30377.4
07:14:44|30377.41
07:14:45|30377.41
07:14:46|30377.41
07:14:47|30377.66
07:14:48|30377.83
07:14:49|30378.7
07:14:50|30386.44
07:14:51|30385.91
07:14:52|30385.92
07:14:53|30387.45
07:14:54|30387.81
07:14:55|30388.53
07:14:56|30389.42
07:14:57|30391.34
07:14:58|30392.34
07:14:59|30392.7
07:15:00|30392.77
07:15:01|30394.01
07:15:02|30394.
07:15:03|30394.
07:15:04|30394.01
07:15:05|30395.34
07:15:07|30397.32
07:15:08|30410.2
07:15:10|30412.53
07:15:11|30403.26
07:15:12|30404.62
07:15:14|30404.63
07:15:15|30404.62
07:15:16|30404.62
07:15:17|30403.77
07:15:17|30403.78
07:15:19|30406.59
07:15:20|30410.85
07:15:20|30411.85
07:15:21|30413.51
07:15:22|30413.47
07:15:24|30413.47
07:15:25|30413.47
07:15:25|30413.5
07:15:27|30413.51
07:15:28|30413.51
07:15:29|30411.98
07:15:29|30410.16
07:15:30|30410.16
07:15:32|30410.16
07:15:32|30410.16
07:15:33|30404.62
07:15:34|30400.05
07:15:35|30400.05
07:15:37|30400.04
07:15:37|30400.04
07:15:39|30400.04
07:15:39|30394.26
07:15:40|30396.78
07:15:42|30392.26
07:15:42|30388.52
07:15:43|30385.93
07:15:44|30385.93
07:15:46|30385.94
07:15:47|30385.93
07:15:47|30385.93
07:15:48|30377.49
07:15:49|30376.85
07:15:51|30375.07
07:15:52|30375.07
07:15:53|30375.08
07:15:54|30375.08
07:15:55|30375.08
07:15:56|30383.7
07:15:57|30384.12
07:15:58|30384.12
07:15:59|30387.04
07:16:00|30388.52
07:16:01|30384.67
07:16:01|30384.67
07:16:03|30384.67
07:16:04|30384.67
07:16:05|30384.66
07:16:06|30384.67
07:16:07|30384.67
07:16:09|30388.53
07:16:10|30395.52
07:16:11|30395.52
07:16:12|30395.89
07:16:13|30396.05
07:16:13|30397.14
07:16:15|30397.14
07:16:16|30397.14
07:16:17|30397.14
07:16:18|30397.14
07:16:19|30397.15
07:16:20|30393.33
07:16:21|30393.34
07:16:22|30393.34
07:16:23|30394.98
07:16:23|30394.98
07:16:25|30392.58
07:16:25|30392.58
07:16:26|30392.58
07:16:28|30392.59
07:16:29|30392.58
07:16:30|30393.36
07:16:31|30393.37
07:16:32|30393.37
07:16:33|30393.37
07:16:34|30393.37
07:16:35|30388.
07:16:36|30385.15
07:16:37|30385.15
07:16:38|30379.69
07:16:39|30379.69
07:16:40|30379.69
07:16:41|30380.32
07:16:42|30383.27
07:16:43|30375.6
07:16:44|30375.6
07:16:45|30375.6
07:16:46|30375.6
07:16:47|30374.69
07:16:48|30374.69
07:16:49|30374.69
07:16:50|30374.69
07:16:51|30374.67
07:16:52|30374.49
07:16:53|30378.91
07:16:54|30378.91
07:16:55|30380.43
07:16:56|30380.43
07:16:57|30380.43
07:16:58|30379.57
07:16:59|30379.58
07:17:01|30379.58
07:17:01|30379.57
07:17:02|30379.57
07:17:03|30379.57
07:17:04|30379.57
07:17:05|30378.2
07:17:07|30377.24
07:17:07|30377.24
07:17:09|30377.24
07:17:11|30377.24
07:17:12|30377.24
07:17:13|30377.24
07:17:14|30377.24
07:17:15|30377.24
07:17:16|30377.24
07:17:18|30376.91
07:17:18|30376.91
07:17:19|30374.93
07:17:20|30374.9
07:17:21|30374.9
07:17:23|30374.89
07:17:23|30374.89
07:17:24|30374.89
07:17:25|30374.9
07:17:26|30374.9
07:17:27|30383.86
07:17:28|30383.86
07:17:29|30381.51
07:17:30|30381.51
07:17:31|30381.51
07:17:32|30381.52
07:17:33|30381.52
07:17:34|30381.52
07:17:35|30381.52
07:17:36|30381.51
07:17:37|30388.4
07:17:38|30389.64
07:17:39|30389.64
07:17:40|30389.64
07:17:41|30389.64
07:17:42|30389.64
07:17:43|30389.64
07:17:45|30382.23
07:17:46|30382.23
07:17:47|30382.44
07:17:47|30382.98
07:17:49|30383.19
07:17:50|30383.19
07:17:51|30383.19
07:17:52|30383.18
07:17:52|30383.18
07:17:54|30383.19
07:17:55|30376.55
07:17:56|30370.
07:17:57|30370.
07:17:58|30370.
07:17:59|30370.
07:18:00|30370.
07:18:01|30370.01
07:18:02|30370.01
07:18:03|30370.01
07:18:04|30370.01
07:18:05|30370.01
07:18:06|30382.35
07:18:07|30382.35
07:18:08|30382.35
07:18:09|30382.35
07:18:10|30382.35
07:18:12|30382.35
07:18:13|30382.35
07:18:14|30382.35
07:18:16|30382.35
07:18:17|30382.35
07:18:18|30382.35
07:18:19|30382.35
07:18:19|30382.35
07:18:21|30382.35
07:18:21|30379.35
07:18:22|30379.35
07:18:24|30373.73
07:18:25|30366.38
07:18:25|30366.38
07:18:27|30370.01
07:18:27|30370.01
07:18:29|30370.01
07:18:30|30370.01
07:18:31|30370.01
07:18:32|30370.01
07:18:33|30370.01
07:18:35|30370.01
07:18:35|30370.01
07:18:36|30370.01
07:18:38|30370.01
07:18:39|30371.54
07:18:40|30372.46
07:18:41|30373.51
07:18:42|30374.68
07:18:43|30376.09
07:18:44|30376.09
07:18:45|30376.09
07:18:46|30376.09
07:18:47|30381.35
07:18:48|30383.62
07:18:50|30384.
07:18:50|30384.43
07:18:51|30397.
07:18:52|30398.36
07:18:53|30398.36
07:18:54|30394.7
07:18:55|30394.7
07:18:56|30391.68
07:18:57|30388.6
07:18:58|30388.6
07:18:59|30388.6
07:19:00|30388.6
07:19:01|30388.6
07:19:02|30388.59
07:19:03|30388.59
07:19:04|30388.59
07:19:05|30384.56
07:19:06|30382.57
07:19:07|30379.37
07:19:08|30379.37
07:19:09|30379.37
07:19:11|30379.21
07:19:12|30379.21
07:19:12|30379.21
07:19:14|30379.21
07:19:15|30374.49
07:19:16|30370.64
07:19:17|30370.64
07:19:18|30370.65
07:19:19|30370.65
07:19:20|30370.65
07:19:21|30370.64
07:19:22|30370.64
07:19:23|30370.64
07:19:24|30370.65
07:19:25|30370.65
07:19:27|30370.65
07:19:27|30366.36
07:19:28|30366.21
07:19:29|30364.99
07:19:30|30364.99
07:19:32|30364.99
07:19:33|30364.99
07:19:34|30364.99
07:19:34|30364.98
07:19:36|30364.98
07:19:36|30364.99
07:19:38|30364.99
07:19:38|30364.99
07:19:39|30364.99
07:19:41|30364.99
07:19:42|30364.98
07:19:43|30360.49
07:19:43|30360.49
07:19:45|30360.49
07:19:45|30360.49
07:19:47|30360.49
07:19:47|30360.01
07:19:49|30363.49
07:19:51|30363.49
07:19:51|30363.48
07:19:52|30363.49
07:19:53|30363.49
07:19:55|30363.49
07:19:56|30363.49
07:19:56|30363.49
07:19:58|30363.49
07:19:59|30363.49
07:20:00|30363.49
07:20:00|30363.49
07:20:01|30363.49
07:20:02|30363.49
07:20:03|30363.49
07:20:05|30363.49
07:20:06|30363.48
07:20:06|30363.49
07:20:07|30363.49
07:20:09|30363.5
07:20:10|30363.5
07:20:10|30363.5
07:20:12|30361.71
07:20:14|30352.48
07:20:16|30351.55
07:20:17|30351.55
07:20:19|30351.55
07:20:19|30351.55
07:20:20|30351.55
07:20:21|30351.55
07:20:22|30351.55
07:20:23|30351.56
07:20:24|30356.56
07:20:25|30356.56
07:20:26|30356.56
07:20:27|30356.56
07:20:28|30356.56
07:20:29|30356.56
07:20:30|30357.61
07:20:32|30357.61
07:20:32|30357.61
07:20:33|30357.61
07:20:34|30357.6
07:20:35|30355.01
07:20:36|30350.62
07:20:38|30350.62
07:20:38|30361.04
07:20:39|30363.49
07:20:40|30363.5
07:20:41|30363.5
07:20:43|30363.5
07:20:43|30363.5
07:20:45|30363.5
07:20:45|30363.69
07:20:47|30363.7
07:20:49|30363.69
07:20:49|30363.69
07:20:50|30363.69
07:20:51|30363.69
07:20:52|30363.69
07:20:54|30363.69
07:20:54|30363.69
07:20:55|30363.7
07:20:56|30363.7
07:20:57|30363.69
07:20:59|30363.69
07:20:59|30363.69
07:21:00|30360.
07:21:01|30360.
07:21:02|30360.
07:21:04|30358.56
07:21:04|30358.56
07:21:05|30363.68
07:21:07|30363.68
07:21:07|30363.68
07:21:08|30363.68
07:21:09|30363.76
07:21:11|30363.77
07:21:12|30363.77
07:21:13|30361.06
07:21:15|30361.07
07:21:16|30361.07
07:21:17|30363.14
07:21:19|30363.78
07:21:20|30364.05
07:21:21|30364.06
07:21:21|30364.05
07:21:23|30364.05
07:21:24|30364.06
07:21:25|30364.06
07:21:26|30366.08
07:21:27|30366.08
07:21:28|30362.31
07:21:29|30361.52
07:21:29|30361.52
07:21:30|30361.53
07:21:32|30361.53
07:21:33|30361.53
07:21:33|30361.53
07:21:35|30361.53
07:21:35|30361.52
07:21:37|30361.52
07:21:37|30361.53
07:21:39|30361.53
07:21:40|30361.53
07:21:41|30361.53
07:21:43|30361.53
07:21:43|30361.53
07:21:44|30361.53
07:21:45|30361.53
07:21:46|30361.53
07:21:47|30361.53
07:21:48|30361.53
07:21:49|30361.53
07:21:50|30361.53
07:21:51|30361.53
07:21:52|30361.53
07:21:54|30361.53
07:21:54|30361.52
07:21:55|30361.52
07:21:56|30361.52
07:21:57|30361.52
07:21:59|30357.5
07:22:00|30353.77
07:22:00|30353.77
07:22:02|30351.75
07:22:02|30351.75
07:22:04|30351.75
07:22:05|30351.75
07:22:05|30350.69
07:22:07|30347.72
07:22:07|30347.72
07:22:09|30347.51
07:22:10|30347.41
07:22:11|30347.39
07:22:12|30342.86
07:22:13|30342.86
07:22:15|30342.81
07:22:16|30342.81
07:22:17|30342.81
07:22:19|30342.81
07:22:20|30342.81
07:22:21|30342.8
07:22:22|30342.65
07:22:24|30340.91
07:22:26|30340.9
07:22:26|30340.9
07:22:27|30340.
07:22:28|30334.81
07:22:29|30334.82
07:22:31|30333.3
07:22:33|30333.22
07:22:33|30333.23
07:22:34|30333.22
07:22:36|30333.23
07:22:37|30333.22
07:22:38|30333.22
07:22:39|30333.23
07:22:40|30333.23
07:22:41|30335.13
07:22:42|30333.22
07:22:43|30333.17
07:22:44|30333.17
07:22:45|30333.17
07:22:46|30333.17
07:22:47|30333.17
07:22:48|30328.68
07:22:49|30328.68
07:22:50|30331.64
07:22:51|30333.23
07:22:52|30333.92
07:22:53|30330.38
07:22:54|30330.38
07:22:55|30330.39
07:22:56|30330.39
07:22:57|30339.63
07:22:58|30339.63
07:22:59|30339.63
07:23:00|30339.63
07:23:01|30333.25
07:23:02|30330.65
07:23:03|30326.81
07:23:04|30326.8
07:23:05|30326.65
07:23:06|30328.36
07:23:07|30328.36
07:23:08|30335.09
07:23:09|30335.09
07:23:10|30335.09
07:23:11|30335.09
07:23:12|30335.
07:23:13|30332.32
07:23:14|30332.32
07:23:16|30334.24
07:23:17|30334.4
07:23:19|30334.4
07:23:21|30334.4
07:23:22|30344.45
07:23:23|30346.63
07:23:24|30349.88
07:23:26|30361.86
07:23:27|30362.38
07:23:27|30362.38
07:23:28|30362.55
07:23:30|30358.88
07:23:30|30360.39
07:23:32|30360.4
07:23:33|30360.39
07:23:33|30360.4
07:23:34|30360.4
07:23:36|30360.4
07:23:37|30360.15
07:23:38|30360.16
07:23:39|30360.16
07:23:39|30360.15
07:23:41|30360.15
07:23:42|30362.54
07:23:43|30362.55
07:23:44|30362.55
07:23:44|30362.54
07:23:45|30362.54
07:23:47|30362.55
07:23:48|30360.44
07:23:49|30360.43
07:23:50|30360.44
07:23:51|30360.44
07:23:52|30361.14
07:23:53|30361.15
07:23:55|30361.16
07:23:55|30361.16
07:23:56|30358.25
07:23:57|30362.55
07:23:58|30362.55
07:23:59|30362.55
07:24:00|30362.55
07:24:01|30362.55
07:24:02|30362.55
07:24:03|30362.55
07:24:04|30365.72
07:24:06|30366.47
07:24:06|30366.47
07:24:07|30366.47
07:24:08|30360.14
07:24:09|30360.14
07:24:11|30360.14
07:24:11|30360.14
07:24:12|30360.13
07:24:13|30360.13
07:24:14|30357.11
07:24:16|30357.11
07:24:18|30357.11
07:24:19|30353.2
07:24:20|30351.52
07:24:21|30351.52
07:24:22|30351.53
07:24:24|30354.68
07:24:25|30354.67
07:24:26|30354.68
07:24:27|30354.68
07:24:28|30354.68
07:24:29|30354.68
07:24:30|30354.68
07:24:32|30354.51
07:24:33|30354.51
07:24:33|30350.56
07:24:34|30350.56
07:24:35|30350.55
07:24:36|30350.55
07:24:38|30350.01
07:24:39|30350.
07:24:40|30350.
07:24:40|30350.
07:24:42|30354.37
07:24:43|30354.36
07:24:44|30354.37
07:24:44|30354.37
07:24:46|30354.37
07:24:46|30354.37
07:24:47|30354.37
07:24:49|30354.37
07:24:50|30354.37
07:24:50|30354.36
07:24:51|30354.36
07:24:53|30353.25
07:24:55|30353.25
07:24:55|30353.25
07:24:56|30353.25
07:24:57|30353.25
07:24:58|30353.25
07:25:00|30353.25
07:25:01|30353.25
07:25:02|30355.17
07:25:02|30354.51
07:25:04|30354.51
07:25:06|30354.51
07:25:06|30354.52
07:25:07|30354.52
07:25:08|30354.51
07:25:10|30354.51
07:25:11|30354.52
07:25:11|30354.52
07:25:12|30354.51
07:25:13|30354.51
07:25:14|30354.52
07:25:16|30347.98
07:25:18|30342.
07:25:19|30342.
07:25:21|30335.14
07:25:22|30340.42
07:25:22|30341.37
07:25:24|30343.03
07:25:25|30343.03
07:25:26|30343.03
07:25:28|30342.07
07:25:28|30342.07
07:25:29|30338.74
07:25:30|30338.74
07:25:31|30338.74
07:25:32|30338.73
07:25:33|30338.73
07:25:34|30338.74
07:25:36|30340.91
07:25:37|30340.91
07:25:38|30340.9
07:25:39|30340.91
07:25:40|30340.91
07:25:41|30340.38
07:25:42|30338.41
07:25:43|30338.41
07:25:44|30338.41
07:25:45|30338.41
07:25:46|30338.41
07:25:47|30338.41
07:25:48|30338.41
07:25:49|30338.41
07:25:49|30338.41
07:25:51|30338.41
07:25:51|30338.41
07:25:53|30338.41
07:25:54|30338.41
07:25:55|30338.41
07:25:56|30338.41
07:25:57|30338.42
07:25:58|30338.42
07:25:59|30338.93
07:26:00|30342.24
07:26:01|30343.97
07:26:01|30344.8
07:26:03|30344.79
07:26:03|30344.8
07:26:05|30343.97
07:26:05|30335.69
07:26:07|30335.7
07:26:08|30335.7
07:26:09|30335.7
07:26:10|30335.69
07:26:11|30335.69
07:26:11|30335.69
07:26:14|30335.69
07:26:15|30337.26
07:26:15|30337.27
07:26:16|30337.27
07:26:18|30338.94
07:26:19|30338.94
07:26:21|30338.94
07:26:21|30338.94
07:26:23|30338.94
07:26:24|30338.94
07:26:26|30335.14
07:26:26|30335.14
07:26:28|30335.14
07:26:28|30335.14
07:26:30|30335.14
07:26:30|30335.14
07:26:32|30340.02
07:26:32|30346.04
07:26:34|30347.68
07:26:35|30348.54
07:26:36|30348.54
07:26:37|30348.54
07:26:38|30348.54
07:26:39|30348.54
07:26:39|30348.54
07:26:41|30348.55
07:26:42|30348.55
07:26:42|30348.55
07:26:43|30348.54
07:26:45|30348.54
07:26:46|30348.54
07:26:47|30348.54
07:26:47|30348.55
07:26:48|30348.55
07:26:49|30348.55
07:26:51|30348.55
07:26:52|30348.55
07:26:52|30348.54
07:26:54|30348.54
07:26:55|30348.55
07:26:56|30348.55
07:26:57|30348.54
07:26:58|30348.55
07:26:58|30348.55
07:26:59|30348.54
07:27:00|30348.55
07:27:01|30348.55
07:27:03|30348.55
07:27:04|30345.88
07:27:05|30344.58
07:27:06|30344.27
07:27:07|30343.14
07:27:08|30343.14
07:27:09|30338.82
07:27:10|30338.82
07:27:11|30338.82
07:27:12|30338.82
07:27:13|30338.82
07:27:14|30338.81
07:27:15|30337.48
07:27:16|30337.48
07:27:17|30337.48
07:27:18|30337.48
07:27:20|30337.48
07:27:21|30337.48
07:27:23|30342.02
07:27:23|30344.62
07:27:25|30344.62
07:27:25|30348.03
07:27:28|30348.03
07:27:28|30348.02
07:27:29|30348.02
07:27:30|30348.02
07:27:31|30348.02
07:27:32|30348.02
07:27:33|30348.02
07:27:34|30348.02
07:27:35|30348.02
07:27:36|30348.02
07:27:37|30348.03
07:27:38|30348.02
07:27:39|30348.02
07:27:40|30348.02
07:27:41|30348.03
07:27:42|30348.03
07:27:43|30348.03
07:27:45|30348.02
07:27:45|30348.02
07:27:46|30348.02
07:27:47|30345.24
07:27:48|30345.24
07:27:50|30345.24
07:27:51|30345.24
07:27:52|30345.24
07:27:53|30345.25
07:27:53|30345.69
07:27:55|30345.69
07:27:56|30345.69
07:27:57|30345.7
07:27:58|30345.7
07:27:59|30345.7
07:28:00|30345.7
07:28:01|30345.7
07:28:01|30345.7
07:28:03|30345.69
07:28:04|30345.69
07:28:05|30345.7
07:28:06|30358.63
07:28:07|30362.23
07:28:08|30363.59
07:28:09|30368.36
07:28:10|30369.99
07:28:10|30369.99
07:28:12|30372.84
07:28:13|30370.45
07:28:13|30370.4
07:28:15|30368.7
07:28:16|30369.27
07:28:17|30372.61
07:28:18|30376.6
07:28:19|30376.6
07:28:21|30379.64
07:28:22|30383.48
07:28:24|30383.48
07:28:24|30383.48
07:28:25|30383.48
07:28:27|30383.44
07:28:27|30383.44
07:28:29|30383.44
07:28:30|30382.92
07:28:30|30382.92
07:28:32|30382.92
07:28:34|30374.81
07:28:34|30374.05
07:28:35|30374.03
07:28:36|30374.03
07:28:37|30374.03
07:28:39|30373.13
07:28:40|30373.13
07:28:41|30373.13
07:28:42|30373.13
07:28:43|30373.13
07:28:44|30373.14
07:28:45|30373.13
07:28:46|30373.14
07:28:47|30373.13
07:28:48|30373.13
07:28:49|30373.14
07:28:50|30373.14
07:28:51|30373.14
07:28:52|30373.14
07:28:53|30373.14
07:28:54|30372.37
07:28:55|30370.39
07:28:56|30370.39
07:28:57|30370.39
07:28:58|30370.39
07:28:59|30370.39
07:29:00|30370.4
07:29:01|30370.4
07:29:02|30370.4
07:29:03|30370.4
07:29:04|30370.4
07:29:05|30372.16
07:29:07|30372.17
07:29:07|30372.17
07:29:08|30372.16
07:29:09|30372.16
07:29:10|30372.16
07:29:12|30372.16
07:29:12|30371.45
07:29:14|30369.92
07:29:14|30369.92
07:29:15|30369.92
07:29:17|30369.32
07:29:17|30369.32
07:29:18|30369.32
07:29:19|30369.32
07:29:21|30368.47
07:29:23|30368.47
07:29:24|30368.47
07:29:25|30368.47
07:29:26|30368.47
07:29:27|30368.48
07:29:28|30368.48
07:29:29|30368.48
07:29:30|30368.48
07:29:31|30368.48
07:29:32|30368.48
07:29:33|30373.14
07:29:34|30373.14
07:29:35|30373.14
07:29:36|30373.14
07:29:37|30373.14
07:29:38|30379.57
07:29:39|30379.57
07:29:40|30379.57
07:29:41|30379.57
07:29:42|30379.58
07:29:43|30377.07
07:29:44|30370.29
07:29:45|30370.29
07:29:46|30378.49
07:29:47|30378.49
07:29:48|30378.49
07:29:49|30378.49
07:29:50|30383.11
07:29:51|30383.66
07:29:52|30383.66
07:29:53|30383.66
07:29:54|30383.66
07:29:55|30383.66
07:29:56|30383.66
07:29:57|30383.66
07:29:58|30383.66
07:29:59|30383.67
07:30:00|30383.66
07:30:01|30383.66
07:30:02|30379.73
07:30:03|30379.73
07:30:04|30379.73
07:30:05|30379.73
07:30:06|30379.73
07:30:07|30379.73
07:30:08|30376.96
07:30:09|30376.96
07:30:11|30376.96
07:30:11|30376.96
07:30:12|30378.99
07:30:13|30378.99
07:30:15|30378.99
07:30:15|30379.
07:30:16|30379.
07:30:18|30378.99
07:30:19|30378.99
07:30:20|30378.99
07:30:20|30378.99
07:30:22|30378.99
07:30:24|30378.99
07:30:25|30378.99
07:30:26|30378.99
07:30:27|30378.99
07:30:28|30378.99
07:30:29|30378.99
07:30:30|30378.99
07:30:31|30378.99
07:30:32|30378.99
07:30:33|30378.99
07:30:35|30378.99
07:30:36|30378.99
07:30:37|30378.99
07:30:38|30378.98
07:30:39|30378.98
07:30:40|30378.98
07:30:41|30378.98
07:30:42|30378.98
07:30:44|30378.98
07:30:44|30378.98
07:30:46|30378.93
07:30:46|30378.93
07:30:48|30378.78
07:30:48|30378.78
07:30:49|30378.79
07:30:51|30378.79
07:30:51|30378.79
07:30:53|30378.79
07:30:53|30378.82
07:30:55|30377.26
07:30:56|30377.26
07:30:56|30377.26
07:30:57|30377.26
07:30:58|30377.27
07:31:00|30377.27
07:31:00|30377.27
07:31:01|30376.97
07:31:03|30376.97
07:31:03|30376.96
07:31:04|30376.96
07:31:05|30376.96
07:31:06|30380.46
07:31:08|30385.08
07:31:09|30385.18
07:31:09|30385.18
07:31:11|30385.18
07:31:11|30385.18
07:31:13|30385.18
07:31:13|30385.17
07:31:15|30385.17
07:31:16|30390.
07:31:17|30390.65
07:31:17|30391.14
07:31:19|30391.14
07:31:19|30391.14
07:31:20|30391.15
07:31:21|30387.92
07:31:22|30387.92
07:31:24|30387.93
07:31:26|30387.93
07:31:27|30387.93
07:31:28|30386.28
07:31:29|30385.52
07:31:30|30385.52
07:31:31|30385.51
07:31:32|30385.51
07:31:33|30384.59
07:31:34|30383.72
07:31:35|30383.38
07:31:36|30383.38
07:31:37|30383.38
07:31:38|30383.38
07:31:39|30381.14
07:31:40|30381.14
07:31:41|30381.12
07:31:42|30381.12
07:31:43|30381.12
07:31:44|30381.01
07:31:45|30381.02
07:31:46|30381.02
07:31:47|30381.01
07:31:48|30381.01
07:31:49|30383.31
07:31:50|30383.31
07:31:51|30383.31
07:31:52|30383.31
07:31:53|30383.32
07:31:54|30382.64
07:31:55|30382.64
07:31:56|30381.79
07:31:57|30381.79
07:31:59|30381.8
07:32:00|30381.8
07:32:01|30381.8
07:32:01|30381.79
07:32:03|30381.79
07:32:04|30381.79
07:32:04|30382.8
07:32:05|30383.3
07:32:07|30383.3
07:32:08|30383.3
07:32:08|30383.3
07:32:10|30383.31
07:32:11|30383.31
07:32:11|30383.31
07:32:13|30383.31
07:32:13|30383.34
07:32:15|30384.54
07:32:16|30384.54
07:32:17|30384.54
07:32:18|30384.55
07:32:18|30384.55
07:32:19|30384.55
07:32:20|30383.21
07:32:21|30383.21
07:32:22|30383.53
07:32:24|30383.54
07:32:25|30383.53
07:32:26|30383.53
07:32:28|30383.53
07:32:29|30383.53
07:32:30|30383.54
07:32:31|30383.54
07:32:32|30383.54
07:32:34|30383.7
07:32:35|30383.7
07:32:36|30383.7
07:32:37|30383.7
07:32:38|30383.86
07:32:39|30383.86
07:32:40|30383.85
07:32:41|30383.86
07:32:42|30383.86
07:32:42|30383.85
07:32:44|30383.69
07:32:44|30383.7
07:32:46|30383.69
07:32:46|30383.69
07:32:47|30383.69
07:32:49|30383.69
07:32:49|30383.7
07:32:50|30381.79
07:32:52|30381.33
07:32:53|30381.33
07:32:54|30381.34
07:32:54|30381.33
07:32:56|30381.33
07:32:57|30381.33
07:32:57|30381.33
07:32:58|30381.13
07:32:59|30381.01
07:33:01|30381.14
07:33:02|30381.78
07:33:03|30381.78
07:33:03|30381.79
07:33:05|30381.79
07:33:05|30389.61
07:33:07|30389.61
07:33:08|30389.62
07:33:08|30389.62
07:33:09|30398.71
07:33:11|30398.71
07:33:12|30399.03
07:33:13|30399.68
07:33:14|30398.87
07:33:15|30398.88
07:33:16|30398.88
07:33:17|30398.87
07:33:18|30398.88
07:33:19|30397.36
07:33:20|30397.36
07:33:21|30397.35
07:33:22|30397.35
07:33:23|30397.35
07:33:24|30397.36
07:33:26|30397.35
07:33:26|30397.36
07:33:27|30397.36
07:33:28|30397.36
07:33:30|30397.35
07:33:31|30397.36
07:33:32|30397.36
07:33:33|30397.36
07:33:34|30397.36
07:33:35|30397.97
07:33:36|30398.88
07:33:37|30398.88
07:33:38|30398.88
07:33:39|30398.87
07:33:40|30398.87
07:33:41|30398.88
07:33:42|30398.88
07:33:43|30398.88
07:33:44|30397.36
07:33:45|30397.35
07:33:46|30397.15
07:33:47|30397.14
07:33:48|30397.14
07:33:49|30397.05
07:33:50|30396.57
07:33:51|30396.57
07:33:52|30396.57
07:33:53|30396.58
07:33:54|30397.06
07:33:55|30397.06
07:33:56|30397.06
07:33:57|30397.06
07:33:58|30397.06
07:33:59|30397.
07:34:00|30397.
07:34:01|30397.
07:34:02|30397.
07:34:03|30395.86
07:34:04|30395.86
07:34:05|30395.86
07:34:06|30395.87
07:34:07|30395.87
07:34:08|30400.
07:34:09|30399.99
07:34:10|30400.
07:34:11|30400.
07:34:12|30400.
07:34:13|30400.
07:34:14|30400.
07:34:15|30399.99
07:34:16|30399.99
07:34:17|30399.99
07:34:18|30399.99
07:34:19|30400.
07:34:20|30399.99
07:34:21|30399.47
07:34:22|30394.96
07:34:23|30394.96
07:34:24|30394.95
07:34:25|30394.95
07:34:27|30394.95
07:34:28|30394.95
07:34:28|30394.95
07:34:30|30394.95
07:34:31|30394.48
07:34:32|30394.48
07:34:34|30394.48
07:34:34|30394.49
07:34:35|30394.49
07:34:37|30394.49
07:34:38|30394.49
07:34:39|30394.49
07:34:40|30394.95
07:34:41|30394.95
07:34:42|30395.1
07:34:43|30395.1
07:34:44|30395.09
07:34:45|30395.09
07:34:47|30395.1
07:34:48|30395.1
07:34:48|30395.1
07:34:50|30394.05
07:34:50|30393.43
07:34:51|30393.43
07:34:52|30393.43
07:34:53|30392.69
07:34:55|30392.69
07:34:55|30393.6
07:34:56|30393.6
07:34:58|30393.61
07:34:58|30393.61
07:35:00|30393.61
07:35:01|30393.6
07:35:02|30393.6
07:35:04|30394.06
07:35:05|30394.06
07:35:06|30394.06
07:35:06|30394.07
07:35:08|30389.77
07:35:08|30387.96
07:35:09|30387.97
07:35:11|30387.97
07:35:11|30387.96
07:35:12|30387.96
07:35:13|30386.97
07:35:15|30386.98
07:35:15|30386.97
07:35:17|30386.97
07:35:18|30386.97
07:35:18|30386.81
07:35:19|30386.81
07:35:20|30386.64
07:35:21|30385.22
07:35:22|30385.22
07:35:23|30386.63
07:35:24|30386.63
07:35:25|30386.63
07:35:28|30386.63
07:35:29|30385.53
07:35:31|30385.53
07:35:31|30385.53
07:35:32|30385.54
07:35:34|30385.42
07:35:36|30385.02
07:35:36|30391.61
07:35:37|30391.61
07:35:38|30391.61
07:35:39|30391.62
07:35:40|30391.62
07:35:41|30391.61
07:35:42|30391.62
07:35:43|30391.62
07:35:44|30391.62
07:35:45|30391.61
07:35:46|30391.61
07:35:47|30391.62
07:35:48|30391.62
07:35:49|30388.29
07:35:50|30388.3
07:35:51|30388.29
07:35:52|30388.29
07:35:53|30388.29
07:35:54|30388.29
07:35:55|30388.29
07:35:56|30388.29
07:35:57|30388.29
07:35:58|30388.29
07:35:59|30386.72
07:36:01|30381.02
07:36:02|30381.03
07:36:03|30381.03
07:36:04|30381.03
07:36:05|30381.03
07:36:07|30381.03
07:36:07|30381.82
07:36:08|30381.82
07:36:09|30381.81
07:36:10|30381.81
07:36:11|30381.82
07:36:12|30381.04
07:36:13|30381.01
07:36:14|30381.01
07:36:15|30381.02
07:36:16|30381.02
07:36:17|30381.02
07:36:18|30381.01
07:36:19|30381.01
07:36:20|30381.01
07:36:21|30381.01
07:36:22|30387.93
07:36:23|30387.93
07:36:24|30387.94
07:36:25|30387.93
07:36:26|30387.94
07:36:28|30386.34
07:36:28|30386.34
07:36:31|30383.78
07:36:31|30383.77
07:36:32|30383.78
07:36:34|30383.78
07:36:35|30383.78
07:36:36|30383.78
07:36:37|30383.78
07:36:38|30383.77
07:36:39|30383.77
07:36:40|30383.78
07:36:41|30383.78
07:36:42|30390.
07:36:43|30391.61
07:36:44|30391.62
07:36:44|30391.62
07:36:45|30391.61
07:36:47|30391.62
07:36:47|30391.61
07:36:49|30391.61
07:36:50|30390.88
07:36:51|30390.88
07:36:52|30387.7
07:36:53|30387.7
07:36:54|30387.7
07:36:55|30387.7
07:36:56|30379.6
07:36:57|30373.5
07:36:59|30373.5
07:36:59|30373.49
07:37:00|30373.5
07:37:01|30373.5
07:37:02|30374.68
07:37:03|30374.68
07:37:04|30375.01
07:37:05|30378.27
07:37:06|30378.28
07:37:07|30383.89
07:37:08|30389.86
07:37:09|30389.85
07:37:10|30389.85
07:37:11|30389.86
07:37:12|30389.85
07:37:13|30389.83
07:37:14|30389.83
07:37:15|30389.83
07:37:16|30389.84
07:37:17|30388.95
07:37:18|30388.96
07:37:19|30388.95
07:37:20|30388.95
07:37:21|30388.69
07:37:22|30383.76
07:37:23|30378.09
07:37:24|30377.17
07:37:25|30377.16
07:37:26|30377.17
07:37:27|30377.16
07:37:29|30374.75
07:37:31|30374.75
07:37:31|30374.71
07:37:33|30374.71
07:37:34|30373.21
07:37:35|30373.21
07:37:37|30365.06
07:37:37|30363.3
07:37:38|30363.3
07:37:40|30358.19
07:37:41|30358.19
07:37:41|30358.19
07:37:43|30366.24
07:37:44|30366.25
07:37:45|30368.62
07:37:46|30368.61
07:37:47|30368.61
07:37:48|30368.61
07:37:49|30368.61
07:37:50|30368.19
07:37:51|30368.2
07:37:52|30368.19
07:37:53|30362.14
07:37:53|30362.14
07:37:55|30362.14
07:37:56|30360.35
07:37:57|30360.35
07:37:58|30357.32
07:37:59|30354.43
07:38:00|30355.21
07:38:01|30355.2
07:38:02|30355.2
07:38:03|30355.2
07:38:04|30355.2
07:38:05|30355.21
07:38:06|30355.21
07:38:07|30355.21
07:38:08|30355.21
07:38:09|30357.3
07:38:10|30357.3
07:38:11|30357.3
07:38:13|30357.3
07:38:13|30357.3
07:38:15|30357.3
07:38:16|30357.3
07:38:17|30357.3
07:38:17|30357.28
07:38:18|30357.28
07:38:20|30357.28
07:38:21|30357.28
07:38:22|30357.29
07:38:23|30357.29
07:38:24|30357.29
07:38:25|30357.28
07:38:26|30356.65
07:38:27|30356.66
07:38:28|30356.65
07:38:29|30356.65
07:38:31|30355.78
07:38:32|30350.52
07:38:33|30350.51
07:38:35|30350.52
07:38:35|30353.2
07:38:37|30353.2
07:38:37|30351.59
07:38:39|30352.69
07:38:39|30352.68
07:38:41|30356.65
07:38:41|30355.31
07:38:43|30352.7
07:38:43|30353.8
07:38:45|30353.8
07:38:46|30353.79
07:38:47|30353.79
07:38:48|30353.8
07:38:49|30353.8
07:38:49|30353.8
07:38:50|30353.8
07:38:51|30353.8
07:38:53|30353.8
07:38:53|30350.57
07:38:54|30350.73
07:38:55|30350.
07:38:56|30350.
07:38:58|30350.
07:38:59|30350.01
07:38:59|30350.
07:39:01|30350.01
07:39:02|30350.
07:39:02|30350.01
07:39:04|30350.01
07:39:05|30350.01
07:39:05|30350.01
07:39:07|30355.4
07:39:08|30355.39
07:39:09|30355.4
07:39:10|30355.39
07:39:11|30355.4
07:39:12|30355.39
07:39:13|30351.43
07:39:14|30351.43
07:39:15|30351.43
07:39:16|30351.43
07:39:17|30350.01
07:39:18|30350.01
07:39:19|30350.01
07:39:20|30350.01
07:39:21|30350.
07:39:22|30350.
07:39:23|30350.
07:39:24|30350.01
07:39:25|30350.
07:39:26|30350.01
07:39:27|30349.98
07:39:28|30349.98
07:39:29|30346.49
07:39:30|30345.33
07:39:31|30345.33
07:39:33|30345.33
07:39:33|30345.33
07:39:35|30345.34
07:39:36|30345.34
07:39:37|30347.44
07:39:39|30349.79
07:39:39|30349.79
07:39:40|30349.78
07:39:42|30349.78
07:39:43|30349.78
07:39:44|30349.78
07:39:45|30349.78
07:39:46|30349.78
07:39:47|30349.79
07:39:47|30349.79
07:39:49|30349.79
07:39:50|30349.78
07:39:50|30349.79
07:39:51|30349.79
07:39:52|30349.79
07:39:53|30349.78
07:39:55|30349.78
07:39:56|30349.78
07:39:56|30349.79
07:39:57|30349.78
07:39:58|30349.78
07:40:00|30349.78
07:40:00|30349.78
07:40:01|30349.78
07:40:03|30349.79
07:40:04|30349.79
07:40:05|30349.79
07:40:05|30349.78
07:40:06|30349.79
07:40:08|30349.79
07:40:08|30349.79
07:40:09|30348.71
07:40:11|30348.71
07:40:12|30348.71
07:40:13|30361.19
07:40:14|30361.19
07:40:15|30361.19
07:40:16|30361.86
07:40:17|30361.85
07:40:18|30361.85
07:40:20|30361.86
07:40:20|30361.86
07:40:22|30361.86
07:40:22|30361.86
07:40:23|30361.93
07:40:25|30361.93
07:40:26|30361.93
07:40:27|30362.08
07:40:28|30367.04
07:40:29|30370.38
07:40:30|30369.57
07:40:31|30369.57
07:40:33|30368.02
07:40:33|30367.9
07:40:35|30367.91
07:40:36|30367.9
07:40:37|30365.
07:40:39|30361.94
07:40:40|30361.94
07:40:40|30361.94
07:40:42|30361.51
07:40:43|30361.51
07:40:43|30361.5
07:40:45|30358.7
07:40:46|30358.7
07:40:47|30359.51
07:40:48|30360.45
07:40:49|30360.45
07:40:50|30361.03
07:40:51|30361.02
07:40:52|30361.03
07:40:53|30361.03
07:40:54|30361.03
07:40:55|30361.03
07:40:56|30361.03
07:40:57|30364.45
07:40:58|30364.46
07:40:59|30364.45
07:41:00|30364.45
07:41:01|30364.45
07:41:02|30364.45
07:41:03|30364.46
07:41:04|30364.61
07:41:05|30364.62
07:41:06|30364.94
07:41:07|30366.26
07:41:08|30366.2
07:41:09|30366.26
07:41:10|30366.26
07:41:11|30366.26
07:41:12|30366.27
07:41:13|30366.99
07:41:14|30369.22
07:41:15|30369.23
07:41:16|30369.22
07:41:17|30369.23
07:41:18|30369.23
07:41:19|30369.23
07:41:20|30369.22
07:41:21|30362.74
07:41:22|30362.74
07:41:23|30362.73
07:41:24|30362.74
07:41:25|30362.73
07:41:26|30362.74
07:41:28|30362.74
07:41:29|30362.74
07:41:29|30362.73
07:41:30|30362.74
07:41:31|30365.48
07:41:33|30365.47
07:41:34|30365.47
07:41:36|30365.48
07:41:37|30365.47
07:41:38|30365.47
07:41:40|30365.48
07:41:41|30365.13
07:41:42|30364.5
07:41:43|30364.5
07:41:44|30364.51
07:41:45|30364.51
07:41:47|30364.51
07:41:48|30364.5
07:41:49|30364.5
07:41:50|30364.5
07:41:50|30364.51
07:41:52|30364.51
07:41:52|30364.51
07:41:53|30365.
07:41:54|30365.
07:41:56|30365.
07:41:57|30365.04
07:41:58|30370.
07:41:59|30377.39
07:42:00|30379.61
07:42:01|30378.38
07:42:02|30378.38
07:42:03|30378.38
07:42:04|30378.38
07:42:05|30378.38
07:42:06|30378.39
07:42:07|30378.39
07:42:08|30378.39
07:42:09|30378.38
07:42:10|30378.38
07:42:11|30378.38
07:42:12|30377.74
07:42:13|30374.1
07:42:14|30374.1
07:42:15|30374.85
07:42:16|30374.85
07:42:17|30374.85
07:42:18|30374.85
07:42:19|30374.84
07:42:20|30374.84
07:42:21|30374.85
07:42:22|30374.84
07:42:23|30375.91
07:42:24|30375.91
07:42:25|30375.91
07:42:26|30375.91
07:42:27|30375.91
07:42:28|30375.91
07:42:29|30378.27
07:42:30|30378.27
07:42:31|30381.08
07:42:32|30390.
07:42:33|30393.6
07:42:35|30391.68
07:42:36|30391.68
07:42:37|30391.66
07:42:38|30391.66
07:42:39|30391.66
07:42:40|30390.
07:42:41|30390.
07:42:42|30389.99
07:42:43|30389.99
07:42:44|30390.
07:42:45|30390.
07:42:47|30389.99
07:42:48|30390.
07:42:49|30390.
07:42:49|30390.9
07:42:51|30390.9
07:42:51|30390.9
07:42:53|30390.9
07:42:54|30390.19
07:42:55|30390.19
07:42:56|30390.91
07:42:57|30396.51
07:42:58|30399.05
07:42:59|30399.2
07:43:00|30399.2
07:43:01|30399.21
07:43:02|30401.85
07:43:03|30401.85
07:43:04|30404.96
07:43:04|30404.31
07:43:06|30405.21
07:43:07|30405.54
07:43:08|30407.65
07:43:09|30414.51
07:43:10|30414.68
07:43:11|30414.67
07:43:12|30414.68
07:43:13|30414.68
07:43:14|30414.67
07:43:14|30414.67
07:43:16|30414.67
07:43:17|30410.01
07:43:18|30412.72
07:43:19|30412.72
07:43:20|30412.72
07:43:21|30412.72
07:43:22|30412.72
07:43:23|30412.72
07:43:24|30417.83
07:43:25|30420.19
07:43:27|30420.92
07:43:28|30424.98
07:43:29|30424.99
07:43:30|30424.99
07:43:31|30425.
07:43:32|30424.99
07:43:33|30424.99
07:43:34|30424.01
07:43:36|30424.02
07:43:36|30424.02
07:43:37|30424.01
07:43:38|30424.01
07:43:40|30424.01
07:43:41|30424.02
07:43:42|30424.01
07:43:43|30424.01
07:43:45|30424.02
07:43:45|30424.01
07:43:46|30422.55
07:43:47|30422.55
07:43:48|30422.55
07:43:49|30422.54
07:43:50|30422.55
07:43:51|30426.52
07:43:52|30427.92
07:43:54|30427.92
07:43:55|30427.93
07:43:56|30427.92
07:43:57|30427.93
07:43:58|30427.92
07:44:00|30428.2
07:44:00|30428.2
07:44:01|30428.19
07:44:02|30428.19
07:44:03|30428.19
07:44:05|30428.19
07:44:06|30428.19
07:44:07|30428.2
07:44:08|30428.2
07:44:09|30428.55
07:44:10|30429.12
07:44:11|30432.88
07:44:12|30431.09
07:44:13|30434.64
07:44:14|30443.25
07:44:15|30443.26
07:44:16|30446.33
07:44:17|30446.34
07:44:18|30446.74
07:44:20|30446.81
07:44:21|30447.03
07:44:21|30445.49
07:44:22|30444.16
07:44:23|30444.
07:44:24|30444.16
07:44:26|30444.16
07:44:26|30444.16
07:44:27|30444.
07:44:29|30444.
07:44:29|30444.
07:44:30|30443.85
07:44:32|30442.48
07:44:32|30442.49
07:44:33|30443.85
07:44:34|30444.01
07:44:36|30446.52
07:44:38|30447.78
07:44:39|30446.01
07:44:40|30446.01
07:44:41|30446.02
07:44:43|30446.01
07:44:44|30446.01
07:44:44|30446.01
07:44:46|30446.01
07:44:46|30445.45
07:44:48|30443.91
07:44:49|30443.91
07:44:50|30443.91
07:44:51|30442.47
07:44:53|30442.47
07:44:54|30442.47
07:44:54|30442.47
07:44:55|30436.3
07:44:56|30436.29
07:44:57|30436.13
07:44:59|30433.86
07:45:00|30432.98
07:45:01|30432.98
07:45:01|30427.03
07:45:02|30427.02
07:45:04|30432.96
07:45:05|30441.95
07:45:05|30441.95
07:45:07|30441.95
07:45:07|30441.95
07:45:09|30441.95
07:45:10|30441.96
07:45:11|30441.95
07:45:12|30441.95
07:45:13|30441.95
07:45:14|30441.96
07:45:15|30442.12
07:45:16|30445.12
07:45:17|30446.
07:45:18|30445.99
07:45:19|30445.99
07:45:20|30446.
07:45:21|30446.
07:45:22|30446.
07:45:23|30445.99
07:45:24|30445.99
07:45:25|30445.99
07:45:26|30445.99
07:45:27|30446.
07:45:28|30446.
07:45:29|30446.
07:45:30|30445.99
07:45:31|30446.
07:45:32|30453.3
07:45:33|30454.73
07:45:34|30454.74
07:45:35|30454.73
07:45:36|30454.37
07:45:38|30454.37
07:45:40|30454.38
07:45:40|30454.34
07:45:41|30454.34
07:45:42|30452.73
07:45:44|30452.73
07:45:45|30452.74
07:45:46|30452.73
07:45:47|30452.7
07:45:48|30452.69
07:45:49|30452.7
07:45:50|30452.69
07:45:51|30449.99
07:45:52|30444.62
07:45:53|30444.58
07:45:54|30442.1
07:45:55|30442.11
07:45:56|30442.11
07:45:57|30442.1
07:45:58|30442.1
07:45:59|30442.1
07:46:00|30442.1
07:46:01|30442.1
07:46:01|30442.11
07:46:03|30443.98
07:46:04|30443.99
07:46:06|30447.62
07:46:06|30447.69
07:46:07|30447.69
07:46:08|30447.69
07:46:09|30447.69
07:46:10|30448.92
07:46:11|30448.92
07:46:12|30450.99
07:46:13|30450.99
07:46:14|30450.99
07:46:15|30450.99
07:46:16|30450.99
07:46:17|30450.98
07:46:18|30450.99
07:46:19|30450.98
07:46:20|30450.98
07:46:21|30450.98
07:46:22|30448.93
07:46:23|30448.93
07:46:24|30448.92
07:46:25|30448.92
07:46:26|30448.92
07:46:27|30448.92
07:46:28|30448.92
07:46:29|30448.18
07:46:30|30448.17
07:46:31|30448.17
07:46:32|30448.17
07:46:33|30448.17
07:46:34|30447.71
07:46:35|30447.72
07:46:36|30447.71
07:46:38|30447.71
07:46:40|30447.71
07:46:41|30447.42
07:46:43|30447.41
07:46:44|30447.42
07:46:44|30447.41
07:46:47|30447.41
07:46:47|30447.42
07:46:49|30449.53
07:46:50|30449.53
07:46:51|30449.53
07:46:52|30449.54
07:46:53|30449.54
07:46:54|30449.49
07:46:55|30449.49
07:46:56|30449.49
07:46:57|30449.49
07:46:58|30449.49
07:46:59|30449.24
07:47:00|30449.24
07:47:01|30449.24
07:47:02|30445.71
07:47:03|30449.21
07:47:04|30446.07
07:47:05|30446.08
07:47:06|30446.07
07:47:07|30446.08
07:47:08|30447.38
07:47:09|30450.
07:47:10|30449.99
07:47:11|30450.
07:47:12|30449.99
07:47:13|30449.99
07:47:14|30449.99
07:47:15|30449.99
07:47:16|30450.
07:47:17|30450.
07:47:18|30449.99
07:47:19|30450.15
07:47:20|30450.4
07:47:21|30450.4
07:47:22|30450.41
07:47:23|30450.41
07:47:24|30450.41
07:47:25|30450.41
07:47:26|30450.4
07:47:27|30450.4
07:47:28|30450.41
07:47:29|30450.4
07:47:30|30450.37
07:47:31|30450.37
07:47:32|30450.37
07:47:33|30450.82
07:47:34|30455.85
07:47:35|30455.85
07:47:36|30466.3
07:47:37|30466.3
07:47:39|30460.91
07:47:40|30460.55
07:47:41|30456.07
07:47:43|30455.29
07:47:44|30455.29
07:47:44|30455.29
07:47:46|30457.2
07:47:47|30457.2
07:47:48|30457.2
07:47:49|30457.2
07:47:50|30457.2
07:47:51|30450.
07:47:53|30450.01
07:47:53|30450.01
07:47:54|30450.01
07:47:55|30450.01
07:47:56|30450.01
07:47:57|30450.
07:47:59|30450.01
07:48:00|30441.91
07:48:01|30441.91
07:48:02|30441.91
07:48:03|30449.25
07:48:04|30449.24
07:48:05|30449.24
07:48:06|30449.24
07:48:07|30449.25
07:48:08|30449.25
07:48:09|30449.25
07:48:10|30449.24
07:48:11|30449.24
07:48:11|30449.25
07:48:13|30449.25
07:48:14|30449.24
07:48:15|30449.24
07:48:16|30449.24
07:48:17|30447.65
07:48:18|30447.65
07:48:19|30449.01
07:48:20|30449.01
07:48:21|30449.02
07:48:22|30449.01
07:48:22|30445.46
07:48:24|30442.09
07:48:25|30442.09
07:48:26|30443.9
07:48:27|30443.9
07:48:28|30443.9
07:48:29|30443.91
07:48:30|30443.9
07:48:30|30443.9
07:48:32|30443.91
07:48:33|30443.91
07:48:34|30443.9
07:48:35|30443.82
07:48:36|30441.78
07:48:37|30438.45
07:48:37|30438.44
07:48:38|30438.44
07:48:41|30438.44
07:48:42|30438.45
07:48:42|30438.45
07:48:44|30440.21
07:48:45|30441.99
07:48:47|30441.99
07:48:47|30441.99
07:48:49|30441.99
07:48:51|30437.42
07:48:51|30437.25
07:48:52|30436.95
07:48:53|30436.24
07:48:54|30436.25
07:48:56|30436.24
07:48:57|30436.24
07:48:58|30433.
07:49:00|30433.
07:49:00|30433.
07:49:02|30433.
07:49:03|30433.
07:49:03|30433.
07:49:05|30433.
07:49:06|30433.
07:49:07|30433.
07:49:08|30433.01
07:49:10|30433.
07:49:10|30433.
07:49:11|30433.
07:49:12|30433.
07:49:13|30427.67
07:49:14|30427.67
07:49:15|30424.83
07:49:16|30424.83
07:49:17|30423.25
07:49:18|30423.25
07:49:19|30423.25
07:49:20|30423.25
07:49:21|30425.64
07:49:22|30425.64
07:49:23|30425.64
07:49:24|30425.64
07:49:25|30425.64
07:49:26|30425.64
07:49:27|30425.65
07:49:28|30425.65
07:49:29|30425.64
07:49:30|30425.64
07:49:31|30425.58
07:49:32|30425.58
07:49:33|30421.01
07:49:34|30421.01
07:49:35|30421.02
07:49:36|30421.02
07:49:37|30421.01
07:49:38|30421.02
07:49:39|30421.02
07:49:41|30421.91
07:49:43|30421.92
07:49:44|30421.91
07:49:44|30421.91
07:49:46|30421.91
07:49:47|30421.92
07:49:49|30421.91
07:49:49|30421.91
07:49:50|30421.91
07:49:51|30421.91
07:49:52|30421.91
07:49:53|30423.32
07:49:54|30423.32
07:49:55|30423.32
07:49:56|30423.33
07:49:57|30418.25
07:49:58|30417.21
07:49:59|30417.21
07:50:00|30417.21
07:50:01|30418.52
07:50:02|30418.52
07:50:03|30418.52
07:50:04|30418.53
07:50:05|30418.52
07:50:06|30418.72
07:50:07|30418.72
07:50:09|30418.72
07:50:10|30418.71
07:50:11|30418.71
07:50:12|30418.71
07:50:13|30418.71
07:50:14|30418.71
07:50:15|30418.71
07:50:16|30418.72
07:50:17|30418.72
07:50:19|30418.71
07:50:19|30418.71
07:50:20|30418.71
07:50:21|30418.71
07:50:22|30418.71
07:50:23|30418.71
07:50:24|30418.71
07:50:25|30418.71
07:50:26|30418.72
07:50:27|30418.72
07:50:28|30418.72
07:50:29|30418.72
07:50:30|30418.71
07:50:31|30418.71
07:50:32|30418.71
07:50:33|30418.71
07:50:34|30417.18
07:50:35|30417.19
07:50:36|30417.19
07:50:37|30417.19
07:50:38|30417.18
07:50:40|30417.18
07:50:40|30417.19
07:50:43|30417.19
07:50:44|30417.19
07:50:46|30421.89
07:50:46|30421.9
07:50:47|30421.9
07:50:48|30421.9
07:50:49|30420.36
07:50:50|30418.91
07:50:51|30417.18
07:50:52|30415.8
07:50:53|30415.8
07:50:55|30415.8
07:50:56|30415.8
07:50:57|30415.8
07:50:58|30411.63
07:50:59|30411.63
07:51:01|30411.63
07:51:01|30411.62
07:51:03|30411.63
07:51:04|30411.63
07:51:05|30416.55
07:51:06|30419.78
07:51:07|30419.78
07:51:08|30419.79
07:51:09|30419.79
07:51:10|30419.95
07:51:11|30421.29
07:51:12|30421.29
07:51:13|30421.29
07:51:14|30421.29
07:51:14|30421.29
07:51:15|30421.3
07:51:17|30421.3
07:51:18|30421.29
07:51:19|30421.29
07:51:20|30419.88
07:51:21|30419.88
07:51:22|30418.73
07:51:22|30418.73
07:51:24|30418.72
07:51:24|30418.72
07:51:26|30418.72
07:51:27|30418.72
07:51:28|30418.72
07:51:29|30418.73
07:51:30|30418.73
07:51:31|30418.72
07:51:32|30418.72
07:51:33|30418.72
07:51:33|30418.72
07:51:35|30418.72
07:51:36|30418.72
07:51:37|30418.72
07:51:38|30418.7
07:51:39|30418.7
07:51:39|30418.7
07:51:41|30418.7
07:51:42|30418.7
07:51:44|30418.71
07:51:45|30418.71
07:51:46|30418.7
07:51:48|30418.25
07:51:48|30418.26
07:51:49|30418.26
07:51:51|30413.36
07:51:52|30413.36
07:51:53|30413.36
07:51:55|30413.34
07:51:55|30413.34
07:51:56|30413.19
07:51:57|30412.51
07:51:58|30412.51
07:51:59|30412.51
07:52:00|30412.51
07:52:01|30412.51
07:52:02|30412.51
07:52:03|30412.54
07:52:04|30412.53
07:52:05|30412.53
07:52:06|30412.53
07:52:07|30412.53
07:52:08|30412.54
07:52:09|30412.54
07:52:10|30412.54
07:52:11|30412.53
07:52:12|30412.53
07:52:13|30412.53
07:52:14|30412.54
07:52:15|30412.54
07:52:16|30412.54
07:52:17|30412.54
07:52:18|30412.53
07:52:19|30412.53
07:52:20|30412.53
07:52:21|30412.53
07:52:22|30412.54
07:52:23|30412.54
07:52:24|30417.91
07:52:25|30417.68
07:52:26|30417.67
07:52:27|30416.59
07:52:28|30416.59
07:52:29|30416.6
07:52:30|30416.6
07:52:31|30419.93
07:52:32|30423.94
07:52:33|30425.46
07:52:34|30425.46
07:52:35|30425.46
07:52:36|30425.46
07:52:37|30425.46
07:52:38|30425.46
07:52:39|30425.46
07:52:40|30425.47
07:52:41|30425.47
07:52:42|30425.46
07:52:44|30425.46
07:52:46|30425.46
07:52:46|30425.46
07:52:47|30425.47
07:52:48|30421.83
07:52:49|30421.82
07:52:50|30418.23
07:52:51|30418.22
07:52:52|30418.22
07:52:53|30418.22
07:52:54|30418.22
07:52:55|30418.22
07:52:56|30418.22
07:52:57|30418.22
07:52:58|30418.22
07:52:59|30418.22
07:53:00|30418.22
07:53:02|30418.22
07:53:04|30418.23
07:53:04|30418.23
07:53:05|30418.22
07:53:06|30418.22
07:53:07|30418.22
07:53:08|30418.22
07:53:09|30418.22
07:53:10|30418.23
07:53:11|30418.71
07:53:12|30426.86
07:53:13|30426.85
07:53:14|30427.68
07:53:15|30427.67
07:53:16|30427.67
07:53:17|30426.44
07:53:18|30426.44
07:53:19|30426.45
07:53:20|30426.45
07:53:21|30426.11
07:53:22|30426.11
07:53:23|30426.11
07:53:24|30426.11
07:53:25|30426.1
07:53:26|30426.1
07:53:27|30426.1
07:53:28|30426.1
07:53:29|30424.99
07:53:30|30424.99
07:53:31|30426.45
07:53:32|30426.45
07:53:33|30426.44
07:53:34|30426.44
07:53:35|30426.44
07:53:36|30426.44
07:53:37|30426.44
07:53:38|30426.45
07:53:39|30426.45
07:53:40|30426.45
07:53:41|30426.44
07:53:42|30426.44
07:53:43|30426.44
07:53:45|30426.44
07:53:46|30426.44
07:53:48|30426.45
07:53:48|30426.45
07:53:49|30426.44
07:53:50|30426.44
07:53:51|30426.44
07:53:52|30426.44
07:53:53|30426.44
07:53:54|30426.44
07:53:55|30426.44
07:53:56|30426.45
07:53:57|30426.44
07:53:58|30426.45
07:53:59|30426.45
07:54:00|30426.44
07:54:01|30426.44
07:54:02|30426.45
07:54:03|30425.47
07:54:04|30425.45
07:54:05|30425.45
07:54:06|30425.44
07:54:07|30424.58
07:54:08|30424.58
07:54:09|30424.58
07:54:10|30424.58
07:54:11|30424.58
07:54:12|30424.58
07:54:13|30424.58
07:54:14|30424.59
07:54:15|30424.59
07:54:16|30424.59
07:54:17|30424.58
07:54:18|30424.59
07:54:19|30424.59
07:54:20|30424.59
07:54:21|30424.58
07:54:22|30424.58
07:54:23|30424.59
07:54:25|30423.63
07:54:26|30423.63
07:54:27|30420.05
07:54:28|30420.01
07:54:28|30420.01
07:54:29|30420.
07:54:31|30420.01
07:54:32|30420.01
07:54:33|30420.01
07:54:34|30420.
07:54:35|30420.
07:54:36|30420.
07:54:38|30420.
07:54:38|30420.
07:54:39|30420.
07:54:40|30420.01
07:54:41|30420.
07:54:42|30420.
07:54:43|30420.
07:54:44|30420.
07:54:46|30420.
07:54:48|30420.
07:54:49|30420.
07:54:50|30420.01
07:54:51|30420.01
07:54:52|30420.01
07:54:53|30420.01
07:54:54|30420.
07:54:55|30420.
07:54:56|30420.
07:54:58|30420.
07:54:58|30420.
07:54:59|30420.
07:55:00|30420.
07:55:01|30420.
07:55:02|30420.
07:55:03|30420.
07:55:04|30420.
07:55:05|30420.
07:55:06|30420.01
07:55:07|30423.61
07:55:08|30423.61
07:55:09|30423.61
07:55:10|30423.61
07:55:11|30423.62
07:55:12|30423.62
07:55:13|30423.61
07:55:14|30423.61
07:55:16|30423.61
07:55:17|30423.62
07:55:18|30421.53
07:55:19|30421.53
07:55:20|30421.51
07:55:21|30421.51
07:55:22|30421.08
07:55:23|30421.08
07:55:23|30420.
07:55:25|30420.01
07:55:25|30420.42
07:55:27|30420.58
07:55:27|30420.58
07:55:28|30420.44
07:55:30|30420.43
07:55:30|30420.43
07:55:32|30420.43
07:55:33|30420.43
07:55:34|30420.43
07:55:34|30420.44
07:55:35|30420.44
07:55:37|30420.44
07:55:38|30420.48
07:55:39|30420.48
07:55:40|30420.49
07:55:41|30420.48
07:55:41|30420.48
07:55:43|30420.48
07:55:44|30420.48
07:55:45|30420.48
07:55:45|30420.48
07:55:48|30420.49
07:55:49|30421.34
07:55:51|30421.34
07:55:52|30421.83
07:55:54|30422.25
07:55:54|30422.25
07:55:55|30422.26
07:55:56|30422.26
07:55:57|30422.27
07:55:58|30422.27
07:55:59|30422.27
07:56:00|30422.28
07:56:01|30422.28
07:56:02|30422.27
07:56:04|30422.27
07:56:06|30426.44
07:56:07|30428.46
07:56:08|30428.47
07:56:09|30430.77
07:56:10|30430.77
07:56:11|30428.79
07:56:12|30428.79
07:56:13|30428.8
07:56:15|30428.79
07:56:15|30428.8
07:56:16|30428.8
07:56:17|30428.8
07:56:18|30428.79
07:56:19|30428.79
07:56:20|30428.79
07:56:21|30428.8
07:56:22|30428.79
07:56:23|30428.79
07:56:24|30428.8
07:56:25|30428.8
07:56:26|30428.8
07:56:27|30428.8
07:56:28|30428.8
07:56:29|30428.8
07:56:30|30428.79
07:56:31|30428.79
07:56:32|30428.79
07:56:33|30428.79
07:56:34|30428.63
07:56:35|30428.63
07:56:36|30424.6
07:56:37|30421.33
07:56:38|30418.62
07:56:39|30418.62
07:56:40|30418.62
07:56:41|30418.72
07:56:42|30419.2
07:56:43|30419.2
07:56:44|30419.21
07:56:45|30419.21
07:56:46|30419.21
07:56:48|30419.21
07:56:50|30420.71
07:56:50|30420.71
07:56:51|30420.72
07:56:52|30420.72
07:56:53|30420.71
07:56:55|30420.71
07:56:56|30420.71
07:56:57|30420.71
07:56:58|30420.72
07:56:59|30420.72
07:57:01|30422.66
07:57:02|30422.65
07:57:03|30422.65
07:57:04|30422.65
07:57:05|30422.66
07:57:06|30422.66
07:57:07|30422.66
07:57:08|30422.66
07:57:09|30422.66
07:57:10|30422.66
07:57:11|30422.96
07:57:12|30424.69
07:57:13|30424.69
07:57:14|30424.69
07:57:15|30423.75
07:57:16|30423.74
07:57:17|30423.74
07:57:18|30423.74
07:57:19|30423.74
07:57:20|30423.74
07:57:21|30423.74
07:57:22|30423.56
07:57:23|30423.56
07:57:24|30423.56
07:57:25|30423.56
07:57:26|30422.8
07:57:27|30422.8
07:57:28|30422.78
07:57:29|30422.79
07:57:30|30422.46
07:57:31|30422.46
07:57:32|30422.47
07:57:33|30418.63
07:57:34|30418.47
07:57:35|30418.48
07:57:36|30418.48
07:57:38|30416.69
07:57:38|30416.69
07:57:39|30414.93
07:57:41|30414.93
07:57:41|30414.92
07:57:42|30414.93
07:57:44|30416.68
07:57:44|30416.68
07:57:45|30416.5
07:57:46|30416.5
07:57:47|30416.34
07:57:49|30415.37
07:57:50|30414.91
07:57:52|30414.91
07:57:52|30414.91
07:57:53|30414.81
07:57:55|30414.82
07:57:56|30414.82
07:57:57|30414.81
07:57:58|30414.81
07:57:59|30414.82
07:58:00|30414.82
07:58:01|30414.82
07:58:02|30418.02
07:58:03|30425.07
07:58:04|30428.87
07:58:05|30428.87
07:58:06|30428.87
07:58:07|30428.87
07:58:08|30428.87
07:58:09|30428.86
07:58:10|30428.86
07:58:11|30428.86
07:58:12|30428.86
07:58:13|30428.86
07:58:14|30428.86
07:58:15|30428.87
07:58:16|30428.87
07:58:17|30428.87
07:58:18|30428.86
07:58:19|30428.86
07:58:20|30428.86
07:58:21|30428.86
07:58:22|30429.02
07:58:23|30431.26
07:58:24|30431.25
07:58:25|30431.25
07:58:26|30431.26
07:58:27|30434.78
07:58:28|30434.78
07:58:29|30433.
07:58:30|30433.
07:58:31|30433.01
07:58:32|30433.01
07:58:33|30434.78
07:58:34|30434.78
07:58:35|30434.78
07:58:36|30434.78
07:58:37|30434.79
07:58:38|30432.85
07:58:39|30432.11
07:58:40|30432.11
07:58:41|30432.11
07:58:42|30432.11
07:58:43|30432.11
07:58:44|30432.11
07:58:45|30432.12
07:58:46|30432.11
07:58:47|30432.11
07:58:48|30432.11
07:58:49|30432.11
07:58:51|30432.11
07:58:52|30432.12
07:58:53|30432.12
07:58:54|30432.11
07:58:55|30432.11
07:58:56|30432.11
07:58:57|30432.11
07:58:58|30432.11
07:58:59|30432.11
07:59:01|30432.12
07:59:02|30432.11
07:59:02|30432.12
07:59:04|30432.11
07:59:04|30432.11
07:59:06|30432.12
07:59:07|30432.12
07:59:08|30432.11
07:59:09|30432.11
07:59:09|30432.11
07:59:10|30432.11
07:59:12|30431.81
07:59:13|30424.28
07:59:13|30420.34
07:59:14|30420.35
07:59:15|30420.51
07:59:16|30420.51
07:59:18|30424.01
07:59:18|30424.01
07:59:19|30424.
07:59:20|30424.
07:59:22|30424.
07:59:23|30424.
07:59:23|30424.
07:59:24|30424.
07:59:26|30423.68
07:59:27|30423.68
07:59:28|30423.66
07:59:28|30423.66
07:59:29|30434.99
07:59:30|30438.42
07:59:31|30438.42
07:59:32|30437.12
07:59:33|30437.12
07:59:34|30437.13
07:59:36|30437.13
07:59:37|30437.13
07:59:38|30434.99
07:59:39|30434.99
07:59:40|30433.85
07:59:41|30433.85
07:59:42|30431.72
07:59:43|30431.73
07:59:44|30431.73
07:59:45|30431.73
07:59:46|30431.72
07:59:47|30431.73
07:59:48|30431.73
07:59:49|30431.73
07:59:50|30430.75
07:59:52|30430.76
07:59:53|30430.76
07:59:54|30424.25
07:59:55|30424.25
07:59:56|30425.11
07:59:57|30425.12
07:59:58|30425.11
07:59:59|30422.27
08:00:00|30420.31
08:00:01|30420.32
08:00:02|30420.31
08:00:03|30420.16
08:00:04|30420.16
08:00:05|30420.17
08:00:06|30420.17
08:00:07|30420.17
08:00:08|30420.17
08:00:09|30420.17
08:00:10|30420.17
08:00:11|30420.17
08:00:12|30420.17
08:00:13|30420.17
08:00:14|30421.63
08:00:15|30420.19
08:00:16|30420.19
08:00:17|30420.19
08:00:18|30423.23
08:00:19|30423.23
08:00:20|30423.23
08:00:21|30423.23
08:00:22|30423.23
08:00:23|30423.23
08:00:24|30423.23
08:00:25|30415.35
08:00:26|30413.37
08:00:27|30413.36
08:00:28|30413.36
08:00:29|30413.36
08:00:30|30413.13
08:00:31|30413.14
08:00:32|30413.14
08:00:33|30413.13
08:00:34|30412.59
08:00:35|30412.59
08:00:36|30412.59
08:00:37|30412.59
08:00:38|30412.59
08:00:39|30411.4
08:00:40|30411.4
08:00:41|30411.38
08:00:42|30411.22
08:00:43|30411.22
08:00:44|30411.
08:00:45|30411.
08:00:46|30411.
08:00:47|30411.
08:00:48|30411.
08:00:49|30411.
08:00:50|30411.01
08:00:51|30411.
08:00:53|30413.63
08:00:54|30413.62
08:00:55|30413.62
08:00:57|30415.
08:00:58|30414.99
08:01:00|30415.
08:01:00|30415.
08:01:01|30415.
08:01:02|30415.
08:01:04|30415.
08:01:04|30415.
08:01:05|30415.
08:01:06|30414.99
08:01:07|30414.99
08:01:08|30415.
08:01:09|30414.99
08:01:10|30407.98
08:01:11|30405.01
08:01:12|30405.01
08:01:13|30405.01
08:01:15|30405.01
08:01:16|30405.01
08:01:17|30405.01
08:01:18|30405.01
08:01:19|30405.01
08:01:20|30405.01
08:01:22|30405.01
08:01:22|30405.01
08:01:23|30405.01
08:01:24|30405.01
08:01:25|30405.01
08:01:26|30405.01
08:01:28|30405.
08:01:29|30405.
08:01:29|30405.
08:01:31|30405.
08:01:32|30405.
08:01:33|30405.
08:01:34|30405.
08:01:35|30405.01
08:01:35|30405.01
08:01:36|30401.99
08:01:38|30402.37
08:01:38|30402.37
08:01:39|30402.37
08:01:40|30402.36
08:01:41|30402.36
08:01:42|30402.36
08:01:43|30401.98
08:01:44|30401.47
08:01:45|30400.01
08:01:46|30400.
08:01:47|30400.
08:01:48|30400.
08:01:49|30400.
08:01:51|30400.
08:01:51|30400.
08:01:52|30400.
08:01:54|30400.
08:01:55|30400.
08:01:56|30400.
08:01:57|30400.
08:01:58|30400.
08:01:59|30400.
08:02:00|30400.
08:02:01|30390.3
08:02:02|30388.88
08:02:03|30388.88
08:02:05|30388.89
08:02:06|30391.33
08:02:07|30394.51
08:02:07|30394.52
08:02:09|30393.38
08:02:10|30393.21
08:02:11|30393.21
08:02:12|30393.21
08:02:13|30393.21
08:02:14|30389.78
08:02:15|30389.78
08:02:16|30389.78
08:02:17|30389.78
08:02:18|30390.7
08:02:19|30390.7
08:02:20|30390.7
08:02:21|30392.17
08:02:22|30391.57
08:02:23|30391.57
08:02:24|30391.57
08:02:25|30391.55
08:02:26|30389.05
08:02:27|30389.04
08:02:28|30389.04
08:02:29|30389.04
08:02:30|30388.88
08:02:31|30388.88
08:02:32|30388.88
08:02:33|30388.88
08:02:34|30383.78
08:02:35|30381.28
08:02:36|30375.84
08:02:37|30374.09
08:02:38|30372.17
08:02:39|30372.17
08:02:40|30372.16
08:02:41|30372.16
08:02:42|30372.12
08:02:43|30372.11
08:02:44|30379.27
08:02:45|30379.27
08:02:46|30379.27
08:02:47|30377.87
08:02:48|30377.87
08:02:49|30377.86
08:02:50|30381.93
08:02:51|30381.93
08:02:52|30381.93
08:02:53|30381.93
08:02:55|30388.42
08:02:56|30388.41
08:02:58|30388.41
08:02:59|30388.41
08:03:00|30388.41
08:03:01|30388.42
08:03:01|30388.42
08:03:03|30388.42
08:03:04|30388.42
08:03:05|30388.19
08:03:06|30388.19
08:03:07|30388.19
08:03:08|30388.19
08:03:09|30388.19
08:03:10|30388.19
08:03:11|30388.19
08:03:13|30388.18
08:03:14|30386.9
08:03:14|30386.9
08:03:16|30386.89
08:03:17|30386.89
08:03:18|30383.2
08:03:19|30381.19
08:03:19|30381.05
08:03:20|30379.97
08:03:22|30379.54
08:03:23|30379.54
08:03:23|30379.54
08:03:24|30379.54
08:03:25|30379.54
08:03:27|30379.54
08:03:28|30379.55
08:03:28|30376.76
08:03:30|30376.75
08:03:30|30376.75
08:03:31|30376.75
08:03:33|30376.76
08:03:33|30378.07
08:03:34|30378.06
08:03:35|30378.06
08:03:37|30378.07
08:03:38|30378.07
08:03:38|30378.07
08:03:40|30378.07
08:03:41|30378.07
08:03:41|30378.06
08:03:43|30378.07
08:03:44|30378.07
08:03:45|30378.07
08:03:45|30378.07
08:03:46|30378.07
08:03:47|30378.07
08:03:48|30378.07
08:03:49|30378.06
08:03:50|30378.07
08:03:52|30378.07
08:03:52|30378.07
08:03:53|30376.71
08:03:55|30376.71
08:03:57|30373.95
08:03:58|30373.95
08:03:59|30372.96
08:04:00|30376.08
08:04:01|30376.09
08:04:02|30376.08
08:04:03|30376.24
08:04:05|30383.64
08:04:06|30383.63
08:04:07|30383.13
08:04:08|30382.11
08:04:09|30382.11
08:04:10|30382.11
08:04:11|30382.11
08:04:12|30382.11
08:04:13|30382.11
08:04:14|30382.11
08:04:15|30382.11
08:04:16|30382.12
08:04:17|30382.11
08:04:18|30382.11
08:04:19|30382.11
08:04:20|30382.11
08:04:21|30382.11
08:04:22|30382.11
08:04:23|30381.46
08:04:24|30382.11
08:04:25|30382.11
08:04:26|30380.7
08:04:27|30380.7
08:04:28|30387.61
08:04:29|30387.61
08:04:30|30387.61
08:04:31|30387.61
08:04:32|30387.61
08:04:33|30387.61
08:04:34|30387.61
08:04:35|30387.61
08:04:36|30387.6
08:04:37|30387.6
08:04:38|30387.61
08:04:39|30387.61
08:04:40|30387.61
08:04:41|30387.61
08:04:42|30387.61
08:04:43|30388.42
08:04:44|30389.11
08:04:45|30389.1
08:04:46|30389.1
08:04:47|30387.63
08:04:48|30387.63
08:04:49|30387.64
08:04:50|30387.63
08:04:51|30387.63
08:04:52|30387.63
08:04:53|30386.11
08:04:54|30386.11
08:04:55|30386.11
08:04:57|30387.63
08:04:58|30387.63
08:04:59|30387.63
08:05:00|30396.43
08:05:01|30396.42
08:05:02|30392.17
08:05:03|30384.09
08:05:04|30382.32
08:05:05|30382.32
08:05:06|30397.31
08:05:07|30397.31
08:05:08|30399.77
08:05:09|30402.28
08:05:10|30405.81
08:05:11|30405.82
08:05:12|30405.81
08:05:13|30405.81
08:05:15|30405.82
08:05:15|30405.81
08:05:16|30405.85
08:05:18|30413.5
08:05:19|30414.99
08:05:20|30415.
08:05:21|30415.
08:05:22|30415.
08:05:22|30414.99
08:05:24|30414.99
08:05:24|30414.99
08:05:25|30415.
08:05:26|30415.
08:05:28|30414.99
08:05:28|30414.99
08:05:30|30414.99
08:05:30|30415.
08:05:31|30415.
08:05:32|30415.
08:05:34|30415.
08:05:35|30414.99
08:05:35|30414.99
08:05:36|30413.53
08:05:38|30413.53
08:05:38|30413.53
08:05:40|30413.53
08:05:41|30414.65
08:05:42|30414.65
08:05:43|30414.65
08:05:44|30414.66
08:05:45|30414.66
08:05:46|30414.66
08:05:47|30429.38
08:05:48|30429.38
08:05:49|30429.38
08:05:50|30429.38
08:05:51|30430.17
08:05:52|30430.21
08:05:53|30432.84
08:05:54|30432.84
08:05:55|30437.09
08:05:56|30437.08
08:05:57|30447.92
08:05:59|30452.97
08:06:00|30453.33
08:06:01|30453.34
08:06:03|30453.89
08:06:04|30453.88
08:06:05|30453.88
08:06:05|30453.88
08:06:06|30453.89
08:06:08|30453.89
08:06:08|30453.88
08:06:10|30453.88
08:06:11|30447.86
08:06:12|30447.01
08:06:13|30446.07
08:06:13|30448.66
08:06:15|30451.47
08:06:15|30452.33
08:06:17|30457.16
08:06:18|30460.
08:06:18|30460.28
08:06:20|30460.27
08:06:21|30460.27
08:06:22|30460.61
08:06:23|30470.16
08:06:24|30471.59
08:06:25|30471.59
08:06:26|30471.59
08:06:28|30471.59
08:06:28|30471.59
08:06:29|30471.59
08:06:30|30471.6
08:06:31|30465.01
08:06:33|30465.01
08:06:34|30465.01
08:06:34|30465.01
08:06:35|30465.01
08:06:36|30470.06
08:06:37|30471.23
08:06:38|30471.64
08:06:40|30471.64
08:06:41|30471.64
08:06:41|30471.63
08:06:43|30467.38
08:06:44|30467.38
08:06:44|30465.01
08:06:45|30465.01
08:06:46|30470.83
08:06:47|30471.31
08:06:48|30469.11
08:06:49|30471.32
08:06:50|30477.
08:06:51|30477.
08:06:52|30476.99
08:06:54|30477.02
08:06:54|30478.88
08:06:56|30480.
08:06:56|30483.82
08:06:58|30483.82
08:07:00|30483.83
08:07:01|30479.49
08:07:02|30477.31
08:07:04|30477.97
08:07:04|30477.97
08:07:06|30471.63
08:07:07|30465.9
08:07:08|30470.84
08:07:09|30474.89
08:07:09|30474.88
08:07:10|30474.72
08:07:11|30474.72
08:07:12|30473.56
08:07:13|30476.04
08:07:15|30485.67
08:07:15|30486.67
08:07:16|30486.66
08:07:17|30483.07
08:07:19|30483.07
08:07:20|30483.07
08:07:20|30483.07
08:07:22|30483.07
08:07:22|30483.07
08:07:24|30481.55
08:07:25|30481.54
08:07:26|30481.54
08:07:27|30481.54
08:07:28|30481.54
08:07:29|30481.55
08:07:30|30481.55
08:07:31|30481.54
08:07:32|30477.
08:07:33|30477.
08:07:34|30477.
08:07:35|30477.
08:07:36|30468.77
08:07:37|30463.61
08:07:38|30459.99
08:07:39|30459.88
08:07:40|30459.88
08:07:41|30459.88
08:07:42|30459.88
08:07:43|30459.88
08:07:44|30456.48
08:07:45|30454.67
08:07:46|30454.68
08:07:47|30454.68
08:07:48|30454.68
08:07:49|30454.68
08:07:50|30454.68
08:07:51|30454.68
08:07:52|30454.67
08:07:53|30454.68
08:07:54|30459.87
08:07:55|30459.87
08:07:56|30459.87
08:07:57|30462.38
08:07:58|30463.6
08:08:00|30463.6
08:08:01|30482.62
08:08:02|30482.62
08:08:03|30491.72
08:08:05|30490.9
08:08:06|30492.99
08:08:06|30492.99
08:08:07|30493.
08:08:08|30492.99
08:08:09|30493.
08:08:10|30492.99
08:08:11|30493.
08:08:13|30493.
08:08:14|30493.
08:08:14|30493.
08:08:15|30493.
08:08:17|30485.01
08:08:18|30485.01
08:08:18|30485.01
08:08:20|30485.01
08:08:21|30485.46
08:08:22|30486.73
08:08:24|30486.73
08:08:25|30486.73
08:08:25|30486.73
08:08:27|30486.72
08:08:28|30486.72
08:08:29|30486.72
08:08:30|30485.01
08:08:31|30485.01
08:08:32|30485.01
08:08:33|30486.51
08:08:34|30486.5
08:08:35|30486.5
08:08:36|30486.5
08:08:37|30486.5
08:08:38|30486.5
08:08:39|30486.68
08:08:40|30487.64
08:08:41|30487.64
08:08:42|30487.65
08:08:43|30487.65
08:08:44|30487.65
08:08:45|30490.12
08:08:46|30490.12
08:08:47|30490.12
08:08:48|30490.13
08:08:49|30490.12
08:08:50|30490.12
08:08:51|30490.12
08:08:52|30490.12
08:08:53|30490.12
08:08:54|30490.12
08:08:55|30490.12
08:08:56|30490.12
08:08:57|30486.5
08:08:58|30485.28
08:08:59|30478.68
08:09:01|30478.68
08:09:02|30490.
08:09:03|30490.
08:09:04|30489.99
08:09:06|30484.15
08:09:07|30484.16
08:09:09|30484.16
08:09:10|30484.15
08:09:11|30484.15
08:09:12|30484.15
08:09:13|30484.15
08:09:14|30484.15
08:09:15|30484.16
08:09:16|30484.16
08:09:17|30480.2
08:09:18|30481.46
08:09:19|30481.47
08:09:20|30481.47
08:09:21|30481.46
08:09:22|30481.46
08:09:23|30481.46
08:09:24|30481.46
08:09:25|30481.46
08:09:26|30481.47
08:09:27|30481.47
08:09:28|30481.47
08:09:29|30481.46
08:09:30|30490.15
08:09:31|30490.15
08:09:32|30502.38
08:09:33|30494.95
08:09:34|30495.77
08:09:35|30495.91
08:09:36|30496.07
08:09:37|30502.67
08:09:38|30502.7
08:09:39|30503.
08:09:40|30502.99
08:09:41|30502.99
08:09:42|30502.99
08:09:43|30502.99
08:09:44|30500.
08:09:45|30496.83
08:09:46|30496.83
08:09:48|30496.82
08:09:48|30496.82
08:09:49|30495.93
08:09:50|30495.93
08:09:51|30492.36
08:09:52|30493.93
08:09:53|30493.93
08:09:54|30493.93
08:09:56|30491.43
08:09:56|30491.43
08:09:57|30490.74
08:09:58|30490.35
08:09:59|30490.01
08:10:01|30485.33
08:10:03|30485.33
08:10:04|30485.33
08:10:05|30485.33
08:10:06|30491.39
08:10:07|30491.4
08:10:08|30491.4
08:10:09|30491.4
08:10:10|30491.4
08:10:11|30491.4
08:10:12|30491.4
08:10:13|30491.4
08:10:14|30493.94
08:10:15|30493.94
08:10:16|30493.94
08:10:17|30493.94
08:10:18|30493.94
08:10:19|30493.94
08:10:20|30493.93
08:10:21|30493.94
08:10:22|30493.94
08:10:24|30493.93
08:10:24|30493.93
08:10:25|30493.94
08:10:26|30493.94
08:10:28|30493.94
08:10:29|30493.94
08:10:30|30493.94
08:10:31|30493.94
08:10:31|30493.93
08:10:32|30493.94
08:10:34|30493.94
08:10:34|30493.94
08:10:35|30493.94
08:10:36|30493.94
08:10:37|30493.94
08:10:38|30493.96
08:10:39|30493.96
08:10:40|30493.96
08:10:42|30493.96
08:10:42|30493.96
08:10:43|30493.95
08:10:44|30491.26
08:10:46|30491.26
08:10:47|30490.65
08:10:47|30490.61
08:10:49|30490.61
08:10:49|30490.61
08:10:50|30490.61
08:10:51|30490.34
08:10:52|30490.34
08:10:53|30490.
08:10:54|30490.
08:10:55|30489.82
08:10:56|30489.82
08:10:57|30489.82
08:10:58|30487.74
08:10:59|30486.04
08:11:00|30485.11
08:11:02|30480.
08:11:04|30479.94
08:11:04|30479.94
08:11:06|30479.93
08:11:07|30479.93
08:11:08|30478.41
08:11:09|30478.41
08:11:11|30478.4
08:11:12|30478.4
08:11:12|30478.4
08:11:13|30478.4
08:11:15|30478.41
08:11:16|30478.41
08:11:16|30473.2
08:11:18|30471.89
08:11:18|30471.72
08:11:20|30470.
08:11:20|30470.01
08:11:21|30471.87
08:11:22|30479.02
08:11:23|30481.6
08:11:25|30481.6
08:11:26|30483.22
08:11:27|30485.25
08:11:27|30485.24
08:11:29|30485.24
08:11:29|30485.24
08:11:30|30485.25
08:11:32|30485.24
08:11:33|30485.24
08:11:33|30485.25
08:11:34|30487.15
08:11:36|30487.15
08:11:37|30490.
08:11:38|30490.
08:11:39|30490.
08:11:39|30490.
08:11:41|30491.24
08:11:42|30491.24
08:11:43|30491.25
08:11:43|30491.25
08:11:44|30491.24
08:11:45|30491.24
08:11:47|30491.24
08:11:48|30491.24
08:11:49|30491.24
08:11:49|30491.25
08:11:50|30491.25
08:11:51|30491.25
08:11:52|30491.25
08:11:53|30491.25
08:11:54|30491.25
08:11:55|30491.25
08:11:56|30491.25
08:11:58|30491.24
08:11:58|30491.
08:11:59|30491.
08:12:01|30491.01
08:12:02|30491.24
08:12:03|30491.24
08:12:05|30491.35
08:12:06|30489.73
08:12:07|30489.73
08:12:08|30489.72
08:12:09|30489.73
08:12:09|30489.72
08:12:11|30489.73
08:12:12|30489.72
08:12:12|30489.72
08:12:14|30489.72
08:12:15|30489.72
08:12:16|30489.72
08:12:17|30489.72
08:12:17|30489.73
08:12:19|30485.88
08:12:20|30485.88
08:12:21|30485.88
08:12:22|30485.89
08:12:23|30485.88
08:12:24|30485.89
08:12:25|30485.89
08:12:26|30485.89
08:12:27|30485.89
08:12:29|30485.72
08:12:29|30485.72
08:12:30|30485.72
08:12:31|30485.72
08:12:33|30481.38
08:12:33|30480.02
08:12:35|30480.02
08:12:35|30480.01
08:12:36|30480.01
08:12:37|30480.01
08:12:38|30480.02
08:12:40|30480.02
08:12:41|30480.01
08:12:42|30480.02
08:12:42|30480.01
08:12:44|30480.01
08:12:45|30480.02
08:12:46|30480.02
08:12:47|30480.02
08:12:48|30480.02
08:12:49|30480.02
08:12:50|30488.65
08:12:51|30492.21
08:12:52|30492.2
08:12:53|30492.2
08:12:54|30492.2
08:12:55|30492.2
08:12:56|30492.2
08:12:57|30492.2
08:12:58|30492.2
08:12:59|30492.2
08:13:00|30492.21
08:13:01|30491.68
08:13:02|30485.09
08:13:03|30485.1
08:13:04|30485.1
08:13:06|30485.1
08:13:07|30485.1
08:13:07|30485.09
08:13:08|30485.09
08:13:10|30485.09
08:13:11|30485.09
08:13:13|30485.09
08:13:14|30485.09
08:13:15|30485.09
08:13:16|30485.09
08:13:17|30485.09
08:13:18|30485.1
08:13:19|30485.09
08:13:20|30485.09
08:13:21|30485.09
08:13:22|30485.09
08:13:23|30485.09
08:13:24|30485.1
08:13:25|30485.1
08:13:26|30485.1
08:13:27|30485.1
08:13:28|30485.1
08:13:29|30485.1
08:13:30|30485.1
08:13:31|30485.1
08:13:32|30485.09
08:13:33|30485.09
08:13:34|30485.09
08:13:36|30485.09
08:13:37|30485.09
08:13:38|30485.09
08:13:39|30485.09
08:13:39|30485.09
08:13:40|30485.09
08:13:42|30485.09
08:13:43|30485.09
08:13:43|30485.09
08:13:44|30485.09
08:13:46|30485.09
08:13:46|30488.75
08:13:47|30488.75
08:13:48|30488.75
08:13:49|30488.75
08:13:50|30488.75
08:13:51|30488.75
08:13:52|30488.75
08:13:53|30488.75
08:13:55|30488.75
08:13:55|30488.75
08:13:56|30488.74
08:13:58|30488.74
08:13:59|30488.75
08:14:00|30488.75
08:14:00|30488.74
08:14:02|30489.99
08:14:03|30490.17
08:14:03|30490.84
08:14:05|30492.76
08:14:06|30492.76
08:14:07|30492.75
08:14:09|30492.75
08:14:10|30492.75
08:14:11|30492.75
08:14:12|30492.76
08:14:13|30492.76
08:14:14|30492.76
08:14:15|30492.76
08:14:16|30492.76
08:14:17|30492.76
08:14:18|30492.75
08:14:19|30492.75
08:14:20|30492.75
08:14:21|30496.56
08:14:22|30496.56
08:14:23|30496.56
08:14:24|30496.55
08:14:25|30496.55
08:14:26|30496.55
08:14:27|30496.55
08:14:28|30496.56
08:14:29|30497.29
08:14:30|30497.3
08:14:31|30497.3
08:14:32|30497.29
08:14:33|30497.3
08:14:34|30497.29
08:14:35|30488.75
08:14:36|30481.24
08:14:37|30481.24
08:14:38|30481.24
08:14:39|30484.91
08:14:40|30484.91
08:14:41|30484.91
08:14:42|30484.9
08:14:43|30484.91
08:14:44|30484.91
08:14:45|30484.75
08:14:46|30483.74
08:14:47|30482.03
08:14:48|30482.02
08:14:49|30482.02
08:14:50|30482.02
08:14:51|30484.24
08:14:52|30484.24
08:14:53|30484.24
08:14:54|30484.23
08:14:55|30484.24
08:14:56|30484.23
08:14:57|30484.91
08:14:58|30486.89
08:14:59|30486.89
08:15:00|30488.41
08:15:01|30488.41
08:15:02|30488.41
08:15:03|30488.42
08:15:04|30497.28
08:15:05|30497.28
08:15:07|30497.28
08:15:08|30498.99
08:15:09|30498.99
08:15:09|30498.99
08:15:11|30499.3
08:15:11|30499.3
08:15:13|30499.95
08:15:13|30499.95
08:15:14|30498.22
08:15:16|30498.22
08:15:17|30498.22
08:15:17|30498.22
08:15:19|30498.22
08:15:19|30498.23
08:15:21|30491.99
08:15:21|30492.
08:15:23|30492.
08:15:24|30491.99
08:15:25|30491.99
08:15:25|30491.99
08:15:27|30491.99
08:15:27|30492.
08:15:29|30492.
08:15:30|30492.
08:15:31|30492.78
08:15:32|30492.78
08:15:33|30492.77
08:15:34|30492.77
08:15:35|30494.83
08:15:36|30496.87
08:15:37|30496.86
08:15:38|30496.86
08:15:39|30496.86
08:15:40|30496.86
08:15:41|30496.86
08:15:42|30496.9
08:15:43|30496.9
08:15:44|30496.91
08:15:45|30496.91
08:15:46|30496.91
08:15:47|30496.86
08:15:48|30496.86
08:15:49|30496.87
08:15:50|30496.87
08:15:51|30496.87
08:15:52|30496.87
08:15:53|30496.87
08:15:54|30496.87
08:15:55|30496.86
08:15:56|30496.86
08:15:57|30496.86
08:15:58|30496.86
08:15:59|30496.86
08:16:00|30496.86
08:16:01|30496.87
08:16:02|30496.92
08:16:03|30498.52
08:16:04|30499.
08:16:05|30499.
08:16:06|30499.
08:16:08|30499.
08:16:09|30499.
08:16:10|30499.
08:16:12|30498.99
08:16:13|30498.99
08:16:14|30498.99
08:16:15|30498.99
08:16:16|30498.99
08:16:18|30498.99
08:16:19|30498.99
08:16:20|30498.99
08:16:20|30498.99
08:16:21|30499.
08:16:23|30498.99
08:16:24|30498.99
08:16:25|30498.99
08:16:25|30499.
08:16:27|30494.63
08:16:28|30494.63
08:16:29|30494.63
08:16:30|30494.62
08:16:31|30494.62
08:16:32|30494.63
08:16:32|30492.43
08:16:33|30492.44
08:16:35|30492.44
08:16:36|30492.44
08:16:36|30492.44
08:16:38|30492.44
08:16:38|30489.12
08:16:40|30486.61
08:16:41|30486.6
08:16:42|30484.18
08:16:43|30484.18
08:16:44|30484.18
08:16:45|30484.18
08:16:46|30486.66
08:16:47|30486.66
08:16:48|30486.66
08:16:50|30486.65
08:16:50|30486.65
08:16:51|30486.65
08:16:53|30486.65
08:16:53|30486.65
08:16:54|30486.65
08:16:56|30486.66
08:16:57|30486.66
08:16:57|30486.66
08:16:58|30486.66
08:17:00|30486.66
08:17:00|30486.66
08:17:01|30489.98
08:17:02|30489.98
08:17:04|30488.36
08:17:04|30488.36
08:17:05|30488.36
08:17:06|30487.21
08:17:08|30486.65
08:17:10|30487.2
08:17:11|30487.19
08:17:12|30487.19
08:17:13|30487.19
08:17:14|30487.19
08:17:16|30487.2
08:17:17|30487.2
08:17:18|30487.2
08:17:19|30487.2
08:17:19|30487.2
08:17:21|30487.19
08:17:22|30487.19
08:17:23|30488.43
08:17:24|30488.43
08:17:24|30488.42
08:17:25|30488.42
08:17:27|30490.53
08:17:27|30490.52
08:17:29|30490.68
08:17:30|30490.68
08:17:30|30496.12
08:17:32|30496.12
08:17:33|30496.12
08:17:33|30496.12
08:17:34|30496.11
08:17:35|30496.11
08:17:36|30496.11
08:17:37|30496.11
08:17:39|30496.11
08:17:39|30496.11
08:17:41|30496.11
08:17:42|30496.11
08:17:43|30496.11
08:17:44|30496.11
08:17:45|30496.11
08:17:46|30496.12
08:17:47|30496.12
08:17:48|30496.11
08:17:49|30496.11
08:17:50|30496.12
08:17:51|30496.12
08:17:52|30496.12
08:17:53|30496.12
08:17:54|30496.11
08:17:55|30496.11
08:17:56|30496.11
08:17:57|30496.11
08:17:58|30496.11
08:18:00|30496.11
08:18:00|30496.11
08:18:02|30496.11
08:18:02|30496.11
08:18:03|30496.12
08:18:04|30496.11
08:18:05|30496.11
08:18:06|30496.12
08:18:07|30496.12
08:18:09|30496.12
08:18:10|30496.12
08:18:12|30496.12
08:18:13|30496.12
08:18:14|30496.12
08:18:15|30496.12
08:18:15|30496.12
08:18:17|30496.3
08:18:17|30496.29
08:18:18|30496.29
08:18:19|30496.29
08:18:20|30496.29
08:18:22|30496.3
08:18:23|30497.28
08:18:24|30497.28
08:18:25|30497.3
08:18:26|30498.26
08:18:28|30498.27
08:18:29|30498.27
08:18:29|30497.3
08:18:30|30489.54
08:18:32|30484.2
08:18:33|30488.1
08:18:33|30488.1
08:18:35|30488.1
08:18:36|30490.01
08:18:36|30489.96
08:18:37|30488.1
08:18:38|30488.1
08:18:40|30488.1
08:18:41|30488.1
08:18:42|30488.1
08:18:43|30488.1
08:18:44|30488.1
08:18:45|30488.11
08:18:46|30493.99
08:18:47|30493.99
08:18:47|30493.99
08:18:49|30493.99
08:18:49|30493.99
08:18:51|30493.99
08:18:52|30493.98
08:18:52|30493.98
08:18:54|30493.99
08:18:55|30493.98
08:18:56|30493.99
08:18:57|30493.99
08:18:58|30493.99
08:18:59|30494.
08:19:00|30494.15
08:19:01|30494.15
08:19:02|30494.14
08:19:03|30494.14
08:19:04|30494.14
08:19:05|30494.14
08:19:06|30494.14
08:19:07|30494.15
08:19:08|30494.15
08:19:09|30494.15
08:19:11|30494.15
08:19:12|30494.15
08:19:14|30497.73
08:19:15|30497.73
08:19:17|30497.73
08:19:17|30497.73
08:19:18|30497.72
08:19:19|30497.72
08:19:20|30497.72
08:19:21|30497.73
08:19:22|30497.72
08:19:23|30497.72
08:19:25|30497.73
08:19:26|30497.73
08:19:27|30497.73
08:19:28|30497.73
08:19:29|30497.73
08:19:30|30497.73
08:19:31|30497.73
08:19:32|30497.72
08:19:33|30497.73
08:19:34|30497.72
08:19:35|30497.73
08:19:37|30497.73
08:19:37|30497.73
08:19:38|30497.73
08:19:40|30497.72
08:19:40|30497.72
08:19:41|30497.72
08:19:42|30497.72
08:19:43|30497.73
08:19:44|30497.73
08:19:45|30497.73
08:19:46|30497.73
08:19:47|30497.73
08:19:48|30497.72
08:19:49|30497.72
08:19:50|30497.72
08:19:51|30497.72
08:19:52|30497.72
08:19:53|30497.72
08:19:54|30497.72
08:19:55|30497.72
08:19:56|30497.72
08:19:57|30497.72
08:19:58|30497.72
08:19:59|30497.72
08:20:01|30497.73
08:20:02|30494.01
08:20:03|30486.28
08:20:04|30486.27
08:20:05|30486.27
08:20:06|30486.28
08:20:07|30486.28
08:20:08|30486.28
08:20:09|30485.38
08:20:10|30485.38
08:20:12|30485.38
08:20:12|30488.42
08:20:13|30488.42
08:20:14|30488.42
08:20:16|30488.42
08:20:17|30488.43
08:20:18|30488.43
08:20:20|30488.42
08:20:20|30488.42
08:20:22|30485.57
08:20:23|30485.57
08:20:24|30485.57
08:20:25|30485.57
08:20:26|30485.57
08:20:27|30485.56
08:20:28|30485.57
08:20:29|30485.57
08:20:30|30485.57
08:20:32|30485.57
08:20:32|30485.57
08:20:33|30485.57
08:20:34|30485.57
08:20:35|30480.11
08:20:36|30480.09
08:20:37|30480.01
08:20:39|30479.12
08:20:39|30478.49
08:20:40|30478.49
08:20:41|30478.49
08:20:42|30478.49
08:20:44|30473.34
08:20:44|30472.34
08:20:45|30472.34
08:20:46|30472.34
08:20:47|30472.34
08:20:48|30480.42
08:20:49|30480.43
08:20:50|30480.43
08:20:51|30480.42
08:20:52|30480.42
08:20:53|30480.41
08:20:54|30475.79
08:20:55|30475.79
08:20:56|30475.78
08:20:57|30475.78
08:20:58|30475.78
08:20:59|30475.79
08:21:00|30475.95
08:21:01|30476.62
08:21:02|30476.62
08:21:03|30476.62
08:21:04|30476.62
08:21:05|30476.62
08:21:06|30476.62
08:21:07|30476.62
08:21:08|30476.62
08:21:09|30476.62
08:21:10|30476.62
08:21:12|30476.62
08:21:12|30476.62
08:21:15|30476.62
08:21:15|30476.62
08:21:16|30476.61
08:21:18|30475.08
08:21:19|30475.08
08:21:20|30475.08
08:21:21|30475.08
08:21:22|30475.08
08:21:23|30475.09
08:21:24|30475.09
08:21:25|30475.09
08:21:26|30475.08
08:21:27|30475.08
08:21:28|30475.94
08:21:29|30476.72
08:21:30|30476.72
08:21:31|30476.72
08:21:31|30476.71
08:21:33|30476.71
08:21:34|30476.71
08:21:35|30476.71
08:21:36|30476.71
08:21:37|30476.72
08:21:37|30476.72
08:21:38|30476.72
08:21:40|30476.72
08:21:41|30476.72
08:21:42|30476.72
08:21:43|30476.71
08:21:44|30476.71
08:21:45|30476.71
08:21:46|30476.71
08:21:46|30476.71
08:21:48|30476.71
08:21:49|30476.71
08:21:50|30476.71
08:21:51|30476.71
08:21:52|30476.72
08:21:52|30476.72
08:21:54|30476.71
08:21:54|30476.71
08:21:56|30476.71
08:21:57|30476.71
08:21:58|30476.71
08:22:00|30476.71
08:22:00|30476.71
08:22:01|30476.71
08:22:02|30476.72
08:22:03|30475.
08:22:04|30470.89
08:22:05|30470.89
08:22:06|30470.89
08:22:07|30470.89
08:22:08|30470.89
08:22:09|30470.88
08:22:10|30470.88
08:22:11|30470.88
08:22:13|30470.88
08:22:15|30471.06
08:22:16|30471.06
08:22:16|30471.07
08:22:18|30470.88
08:22:19|30470.88
08:22:20|30470.88
08:22:21|30470.89
08:22:22|30470.88
08:22:23|30470.89
08:22:24|30470.89
08:22:25|30470.89
08:22:26|30470.89
08:22:26|30470.89
08:22:28|30470.88
08:22:30|30470.89
08:22:30|30470.88
08:22:32|30470.88
08:22:34|30469.61
08:22:34|30469.61
08:22:35|30469.61
08:22:36|30469.61
08:22:37|30469.61
08:22:38|30469.62
08:22:39|30469.61
08:22:40|30469.61
08:22:41|30463.77
08:22:42|30463.77
08:22:43|30465.29
08:22:44|30467.83
08:22:45|30467.83
08:22:46|30467.83
08:22:47|30467.82
08:22:48|30467.82
08:22:49|30467.83
08:22:50|30467.66
08:22:51|30467.3
08:22:52|30467.3
08:22:53|30467.3
08:22:54|30467.3
08:22:55|30467.29
08:22:56|30466.19
08:22:57|30464.66
08:22:58|30464.5
08:22:59|30464.5
08:23:00|30464.14
08:23:01|30464.14
08:23:02|30464.15
08:23:03|30464.1
08:23:04|30463.97
08:23:05|30463.96
08:23:07|30463.96
08:23:07|30463.96
08:23:09|30465.48
08:23:10|30465.47
08:23:11|30465.48
08:23:12|30465.48
08:23:12|30465.64
08:23:15|30467.31
08:23:16|30467.3
08:23:18|30467.3
08:23:19|30462.44
08:23:19|30462.45
08:23:21|30462.45
08:23:23|30462.44
08:23:23|30462.44
08:23:24|30462.44
08:23:25|30462.44
08:23:26|30462.45
08:23:28|30462.44
08:23:29|30462.44
08:23:30|30462.44
08:23:32|30462.44
08:23:32|30462.45
08:23:34|30465.47
08:23:34|30465.47
08:23:35|30465.48
08:23:36|30465.48
08:23:38|30465.48
08:23:39|30465.48
08:23:40|30465.48
08:23:41|30465.48
08:23:42|30464.62
08:23:43|30461.72
08:23:44|30461.73
08:23:45|30461.73
08:23:46|30461.73
08:23:47|30461.73
08:23:48|30461.74
08:23:49|30461.74
08:23:50|30463.46
08:23:51|30463.46
08:23:52|30467.93
08:23:53|30467.93
08:23:54|30467.93
08:23:55|30467.93
08:23:57|30467.93
08:23:57|30467.93
08:23:58|30467.93
08:24:00|30467.92
08:24:01|30467.92
08:24:02|30467.92
08:24:03|30467.92
08:24:03|30467.93
08:24:05|30467.93
08:24:06|30467.93
08:24:06|30467.93
08:24:08|30467.93
08:24:08|30467.93
08:24:09|30467.93
08:24:11|30467.93
08:24:11|30467.93
08:24:12|30467.93
08:24:13|30467.93
08:24:14|30467.92
08:24:16|30467.92
08:24:17|30467.92
08:24:19|30472.58
08:24:20|30472.57
08:24:21|30472.58
08:24:22|30472.57
08:24:23|30472.58
08:24:24|30472.58
08:24:25|30472.58
08:24:26|30472.58
08:24:27|30472.58
08:24:28|30472.57
08:24:29|30472.57
08:24:30|30472.57
08:24:31|30472.58
08:24:32|30472.57
08:24:33|30472.57
08:24:34|30472.57
08:24:35|30472.57
08:24:36|30472.58
08:24:37|30472.58
08:24:38|30469.54
08:24:39|30469.54
08:24:40|30469.54
08:24:41|30469.54
08:24:42|30469.54
08:24:43|30469.53
08:24:44|30469.53
08:24:45|30468.22
08:24:46|30468.22
08:24:47|30468.22
08:24:48|30466.83
08:24:50|30466.4
08:24:50|30466.4
08:24:52|30466.4
08:24:52|30466.4
08:24:54|30454.82
08:24:54|30454.81
08:24:56|30452.47
08:24:56|30452.47
08:24:57|30452.47
08:24:58|30451.09
08:24:59|30451.09
08:25:00|30451.09
08:25:01|30451.09
08:25:02|30451.09
08:25:03|30450.28
08:25:04|30450.
08:25:05|30450.
08:25:06|30447.07
08:25:07|30447.07
08:25:09|30448.64
08:25:09|30448.64
08:25:10|30448.64
08:25:11|30444.6
08:25:12|30443.09
08:25:13|30443.09
08:25:15|30443.1
08:25:16|30443.1
08:25:18|30446.57
08:25:19|30447.87
08:25:20|30450.1
08:25:21|30450.1
08:25:22|30450.1
08:25:23|30450.1
08:25:25|30450.1
08:25:26|30450.1
08:25:27|30450.1
08:25:29|30450.11
08:25:30|30450.11
08:25:31|30450.1
08:25:31|30450.1
08:25:32|30450.1
08:25:34|30450.1
08:25:35|30450.1
08:25:36|30450.1
08:25:37|30450.1
08:25:38|30450.11
08:25:39|30450.11
08:25:40|30450.11
08:25:41|30449.85
08:25:42|30449.85
08:25:43|30449.85
08:25:44|30449.85
08:25:45|30449.86
08:25:46|30449.86
08:25:47|30449.41
08:25:48|30449.42
08:25:49|30449.42
08:25:50|30449.42
08:25:51|30445.06
08:25:52|30445.06
08:25:53|30445.06
08:25:54|30445.06
08:25:56|30445.07
08:25:56|30445.07
08:25:57|30445.07
08:25:58|30445.07
08:25:59|30445.07
08:26:00|30445.07
08:26:01|30445.07
08:26:02|30445.07
08:26:04|30445.06
08:26:05|30446.57
08:26:06|30446.57
08:26:07|30446.57
08:26:08|30446.58
08:26:09|30446.58
08:26:10|30446.58
08:26:11|30446.58
08:26:12|30446.58
08:26:13|30446.57
08:26:14|30446.57
08:26:15|30446.58
08:26:16|30446.58
08:26:18|30446.57
08:26:19|30446.57
08:26:20|30449.41
08:26:21|30449.41
08:26:22|30449.41
08:26:23|30445.98
08:26:24|30445.98
08:26:25|30445.98
08:26:26|30445.98
08:26:27|30446.63
08:26:28|30446.63
08:26:29|30446.62
08:26:30|30446.62
08:26:31|30446.62
08:26:32|30446.62
08:26:33|30446.62
08:26:34|30446.62
08:26:35|30446.63
08:26:37|30446.63
08:26:38|30446.63
08:26:38|30446.63
08:26:40|30446.63
08:26:40|30447.86
08:26:41|30447.86
08:26:42|30447.85
08:26:44|30447.85
08:26:45|30447.85
08:26:46|30452.81
08:26:47|30456.9
08:26:47|30456.9
08:26:48|30456.9
08:26:49|30456.9
08:26:50|30456.91
08:26:52|30456.91
08:26:52|30456.91
08:26:54|30456.91
08:26:55|30456.91
08:26:56|30456.91
08:26:56|30456.91
08:26:57|30456.91
08:26:59|30456.91
08:26:59|30456.91
08:27:01|30456.91
08:27:02|30456.91
08:27:02|30456.91
08:27:04|30453.55
08:27:04|30453.55
08:27:05|30452.71
08:27:06|30452.7
08:27:08|30452.71
08:27:09|30452.71
08:27:09|30452.71
08:27:10|30452.71
08:27:11|30452.71
08:27:13|30452.7
08:27:13|30452.71
08:27:15|30452.71
08:27:15|30452.71
08:27:16|30452.71
08:27:18|30452.71
08:27:20|30454.24
08:27:21|30454.24
08:27:22|30454.24
08:27:23|30454.24
08:27:24|30454.24
08:27:26|30454.24
08:27:27|30454.24
08:27:28|30454.24
08:27:28|30454.24
08:27:30|30454.24
08:27:31|30454.24
08:27:32|30454.24
08:27:33|30454.24
08:27:34|30452.71
08:27:35|30452.24
08:27:36|30452.24
08:27:37|30451.81
08:27:38|30451.81
08:27:39|30451.64
08:27:40|30451.64
08:27:41|30451.62
08:27:42|30451.62
08:27:43|30448.45
08:27:44|30448.45
08:27:45|30448.44
08:27:46|30448.44
08:27:47|30448.44
08:27:48|30448.45
08:27:49|30448.28
08:27:50|30448.28
08:27:51|30448.28
08:27:52|30445.88
08:27:53|30445.89
08:27:54|30445.89
08:27:55|30445.88
08:27:56|30445.88
08:27:57|30445.88
08:27:58|30445.88
08:27:59|30445.88
08:28:00|30445.88
08:28:01|30445.88
08:28:02|30445.88
08:28:03|30445.09
08:28:04|30445.09
08:28:05|30445.1
08:28:06|30445.1
08:28:07|30445.1
08:28:09|30445.09
08:28:09|30445.09
08:28:10|30445.09
08:28:11|30445.09
08:28:13|30445.09
08:28:14|30445.1
08:28:14|30445.09
08:28:15|30445.09
08:28:16|30445.1
08:28:17|30446.61
08:28:19|30446.61
08:28:21|30446.6
08:28:22|30446.6
08:28:23|30448.45
08:28:25|30452.67
08:28:25|30457.79
08:28:26|30457.79
08:28:28|30457.79
08:28:28|30457.8
08:28:30|30457.79
08:28:31|30457.79
08:28:31|30457.79
08:28:33|30457.79
08:28:34|30457.79
08:28:35|30457.8
08:28:36|30457.8
08:28:37|30457.79
08:28:38|30457.8
08:28:39|30457.8
08:28:40|30457.8
08:28:41|30457.8
08:28:42|30457.8
08:28:43|30457.79
08:28:44|30457.79
08:28:45|30457.79
08:28:46|30457.79
08:28:47|30457.79
08:28:48|30457.79
08:28:49|30457.8
08:28:50|30457.8
08:28:51|30457.8
08:28:52|30457.8
08:28:53|30457.8
08:28:54|30457.79
08:28:55|30457.79
08:28:56|30457.8
08:28:57|30457.8
08:28:58|30457.8
08:28:59|30457.8
08:29:00|30457.8
08:29:01|30457.79
08:29:02|30457.79
08:29:03|30457.79
08:29:04|30457.79
08:29:05|30457.79
08:29:06|30457.79
08:29:07|30457.8
08:29:08|30457.8
08:29:09|30457.8
08:29:10|30457.8
08:29:11|30457.8
08:29:12|30457.8
08:29:13|30457.79
08:29:14|30457.8
08:29:15|30457.8
08:29:16|30457.8
08:29:17|30457.8
08:29:18|30457.79
08:29:19|30457.8
08:29:20|30457.8
08:29:22|30457.8
08:29:23|30459.34
08:29:23|30459.51
08:29:25|30452.85
08:29:26|30452.85
08:29:27|30452.85
08:29:28|30455.33
08:29:29|30455.33
08:29:30|30455.33
08:29:31|30455.89
08:29:32|30455.89
08:29:33|30455.88
08:29:34|30455.88
08:29:35|30455.88
08:29:36|30455.88
08:29:37|30455.89
08:29:38|30455.88
08:29:40|30455.89
08:29:41|30455.89
08:29:42|30455.89
08:29:43|30455.88
08:29:44|30455.89
08:29:45|30455.89
08:29:46|30455.89
08:29:47|30455.89
08:29:48|30455.88
08:29:49|30455.88
08:29:50|30454.3
08:29:52|30454.3
08:29:52|30454.29
08:29:53|30454.29
08:29:55|30454.29
08:29:55|30454.29
08:29:56|30454.29
08:29:58|30454.29
08:30:00|30454.13
08:30:00|30451.35
08:30:02|30451.35
08:30:03|30450.
08:30:04|30449.7
08:30:05|30446.41
08:30:06|30446.41
08:30:07|30446.41
08:30:08|30446.41
08:30:09|30446.41
08:30:10|30447.81
08:30:11|30447.82
08:30:12|30447.82
08:30:13|30447.82
08:30:14|30452.65
08:30:15|30448.19
08:30:16|30448.19
08:30:17|30448.2
08:30:18|30448.2
08:30:19|30448.2
08:30:20|30448.2
08:30:21|30448.19
08:30:22|30448.2
08:30:24|30448.2
08:30:25|30448.2
08:30:26|30448.2
08:30:27|30456.28
08:30:28|30454.61
08:30:29|30454.61
08:30:30|30454.61
08:30:31|30445.88
08:30:32|30445.89
08:30:33|30445.89
08:30:34|30445.89
08:30:35|30445.89
08:30:36|30445.89
08:30:37|30445.89
08:30:38|30445.89
08:30:39|30445.89
08:30:40|30445.72
08:30:41|30445.72
08:30:42|30445.71
08:30:43|30445.71
08:30:44|30456.86
08:30:45|30460.
08:30:46|30472.44
08:30:47|30470.
08:30:48|30470.89
08:30:49|30472.58
08:30:50|30472.58
08:30:51|30472.58
08:30:52|30472.58
08:30:53|30472.58
08:30:54|30472.58
08:30:56|30477.31
08:30:56|30477.31
08:30:58|30477.32
08:30:59|30477.32
08:31:00|30477.32
08:31:00|30477.32
08:31:01|30477.32
08:31:02|30477.3
08:31:04|30477.3
08:31:04|30477.3
08:31:05|30477.3
08:31:06|30473.28
08:31:07|30473.28
08:31:08|30475.22
08:31:09|30475.22
08:31:11|30475.22
08:31:12|30475.22
08:31:13|30475.22
08:31:14|30475.22
08:31:15|30475.22
08:31:16|30475.21
08:31:17|30475.21
08:31:18|30475.21
08:31:19|30475.21
08:31:20|30475.21
08:31:21|30475.21
08:31:23|30475.22
08:31:24|30475.22
08:31:26|30475.21
08:31:27|30475.21
08:31:28|30475.21
08:31:29|30475.21
08:31:30|30475.21
08:31:31|30475.21
08:31:33|30474.06
08:31:34|30474.05
08:31:35|30474.05
08:31:35|30474.05
08:31:37|30474.05
08:31:37|30474.05
08:31:39|30474.05
08:31:39|30474.05
08:31:41|30474.06
08:31:42|30474.05
08:31:43|30474.06
08:31:43|30474.06
08:31:44|30474.05
08:31:46|30474.05
08:31:46|30474.06
08:31:47|30474.06
08:31:48|30474.06
08:31:50|30474.06
08:31:50|30474.06
08:31:51|30474.06
08:31:53|30468.35
08:31:54|30468.35
08:31:55|30468.35
08:31:55|30468.35
08:31:57|30468.35
08:31:58|30469.69
08:31:59|30469.69
08:31:59|30469.7
08:32:00|30469.7
08:32:01|30469.7
08:32:03|30469.7
08:32:03|30469.7
08:32:04|30469.7
08:32:06|30469.69
08:32:06|30469.7
08:32:07|30469.4
08:32:08|30469.4
08:32:09|30469.4
08:32:10|30469.4
08:32:11|30469.4
08:32:12|30469.4
08:32:14|30469.4
08:32:15|30469.4
08:32:16|30469.28
08:32:17|30469.28
08:32:18|30469.28
08:32:19|30469.28
08:32:20|30469.28
08:32:21|30469.28
08:32:22|30469.28
08:32:24|30469.28
08:32:26|30469.28
08:32:26|30469.28
08:32:28|30471.21
08:32:30|30471.21
08:32:30|30471.2
08:32:31|30471.21
08:32:32|30471.21
08:32:33|30471.21
08:32:34|30471.2
08:32:35|30471.21
08:32:37|30471.21
08:32:38|30471.21
08:32:39|30471.21
08:32:40|30471.21
08:32:41|30471.21
08:32:41|30471.21
08:32:43|30471.21
08:32:44|30471.21
08:32:45|30471.21
08:32:46|30474.25
08:32:47|30474.25
08:32:48|30474.25
08:32:49|30474.25
08:32:50|30474.25
08:32:51|30474.25
08:32:52|30477.77
08:32:53|30477.77
08:32:54|30477.77
08:32:55|30477.77
08:32:56|30477.76
08:32:57|30477.76
08:32:58|30477.77
08:32:59|30481.33
08:33:00|30481.33
08:33:00|30482.
08:33:02|30482.
08:33:03|30482.
08:33:04|30482.
08:33:05|30482.
08:33:06|30482.
08:33:07|30482.
08:33:08|30488.19
08:33:09|30493.9
08:33:10|30493.89
08:33:10|30493.89
08:33:12|30493.89
08:33:13|30493.9
08:33:14|30493.9
08:33:15|30493.9
08:33:15|30495.68
08:33:16|30495.7
08:33:18|30495.7
08:33:20|30495.71
08:33:20|30495.71
08:33:21|30495.7
08:33:22|30495.71
08:33:24|30495.71
08:33:26|30495.71
08:33:26|30495.7
08:33:27|30495.7
08:33:28|30495.7
08:33:29|30495.7
08:33:30|30495.71
08:33:32|30495.71
08:33:33|30495.71
08:33:34|30495.71
08:33:35|30495.7
08:33:36|30495.7
08:33:37|30495.7
08:33:38|30495.9
08:33:40|30495.75
08:33:40|30495.71
08:33:41|30494.26
08:33:42|30494.26
08:33:43|30494.26
08:33:44|30494.26
08:33:45|30494.26
08:33:46|30494.26
08:33:47|30494.27
08:33:48|30494.26
08:33:49|30494.26
08:33:50|30494.26
08:33:51|30494.27
08:33:52|30494.26
08:33:54|30494.26
08:33:54|30494.27
08:33:55|30494.27
08:33:56|30494.27
08:33:57|30494.27
08:33:58|30494.27
08:33:59|30494.27
08:34:00|30494.17
08:34:01|30494.17
08:34:02|30494.17
08:34:03|30494.18
08:34:05|30494.18
08:34:06|30494.17
08:34:07|30494.17
08:34:08|30494.17
08:34:09|30494.17
08:34:10|30494.17
08:34:11|30494.18
08:34:12|30494.17
08:34:13|30494.18
08:34:13|30494.18
08:34:15|30494.18
08:34:16|30494.17
08:34:18|30494.17
08:34:18|30494.17
08:34:19|30494.17
08:34:20|30492.78
08:34:21|30485.36
08:34:22|30485.99
08:34:23|30486.
08:34:25|30486.
08:34:27|30486.7
08:34:28|30486.7
08:34:30|30482.79
08:34:30|30482.8
08:34:31|30482.64
08:34:33|30478.91
08:34:34|30476.74
08:34:36|30477.99
08:34:36|30477.99
08:34:37|30477.98
08:34:39|30477.98
08:34:40|30477.98
08:34:42|30477.98
08:34:42|30477.98
08:34:43|30477.99
08:34:45|30477.99
08:34:45|30477.99
08:34:46|30477.98
08:34:47|30477.99
08:34:48|30477.99
08:34:50|30477.99
08:34:50|30477.98
08:34:51|30477.98
08:34:52|30477.99
08:34:53|30477.99
08:34:55|30477.99
08:34:55|30477.99
08:34:56|30477.98
08:34:57|30477.99
08:34:58|30478.13
08:34:59|30479.48
08:35:00|30479.49
08:35:01|30479.49
08:35:02|30479.49
08:35:03|30479.49
08:35:04|30479.49
08:35:05|30479.48
08:35:06|30479.49
08:35:07|30479.48
08:35:08|30479.48
08:35:09|30479.49
08:35:11|30479.49
08:35:11|30479.49
08:35:12|30479.49
08:35:13|30479.49
08:35:14|30479.49
08:35:15|30479.49
08:35:16|30479.49
08:35:17|30479.48
08:35:18|30479.48
08:35:19|30479.48
08:35:20|30479.48
08:35:21|30479.48
08:35:22|30478.
08:35:23|30478.
08:35:24|30478.
08:35:26|30477.99
08:35:28|30478.
08:35:29|30477.99
08:35:31|30477.99
08:35:31|30477.99
08:35:32|30477.99
08:35:34|30477.99
08:35:35|30477.99
08:35:36|30477.99
08:35:37|30477.99
08:35:39|30476.73
08:35:40|30476.73
08:35:40|30476.73
08:35:41|30476.73
08:35:42|30476.73
08:35:43|30476.73
08:35:45|30476.73
08:35:46|30476.73
08:35:47|30476.73
08:35:48|30476.73
08:35:49|30476.73
08:35:50|30476.73
08:35:51|30476.73
08:35:52|30476.73
08:35:53|30479.51
08:35:54|30479.51
08:35:55|30479.51
08:35:56|30479.5
08:35:57|30479.5
08:35:58|30476.73
08:35:59|30476.23
08:36:00|30471.21
08:36:01|30470.16
08:36:02|30470.
08:36:03|30468.86
08:36:04|30468.86
08:36:05|30468.86
08:36:06|30468.86
08:36:07|30468.69
08:36:08|30468.69
08:36:09|30468.69
08:36:10|30468.17
08:36:11|30468.17
08:36:12|30468.17
08:36:13|30468.16
08:36:14|30468.16
08:36:15|30468.17
08:36:16|30468.17
08:36:17|30468.17
08:36:18|30468.16
08:36:19|30468.16
08:36:20|30468.16
08:36:21|30468.16
08:36:21|30468.17
08:36:23|30468.16
08:36:23|30468.16
08:36:25|30468.16
08:36:26|30467.56
08:36:28|30467.56
08:36:29|30467.56
08:36:30|30467.56
08:36:32|30467.56
08:36:33|30467.57
08:36:33|30467.57
08:36:35|30471.12
08:36:36|30471.13
08:36:38|30473.44
08:36:38|30473.44
08:36:39|30473.44
08:36:41|30473.44
08:36:43|30473.44
08:36:43|30473.44
08:36:44|30473.45
08:36:45|30473.45
08:36:46|30473.45
08:36:47|30473.45
08:36:48|30473.45
08:36:49|30473.45
08:36:50|30473.45
08:36:51|30473.45
08:36:52|30473.45
08:36:53|30473.45
08:36:54|30473.45
08:36:55|30473.44
08:36:56|30473.43
08:36:57|30468.45
08:36:58|30468.45
08:36:59|30468.45
08:37:00|30468.45
08:37:01|30468.45
08:37:02|30468.45
08:37:03|30468.45
08:37:04|30470.47
08:37:05|30470.47
08:37:06|30470.46
08:37:07|30470.46
08:37:08|30470.46
08:37:09|30470.46
08:37:10|30470.46
08:37:11|30470.46
08:37:12|30470.46
08:37:13|30470.46
08:37:14|30470.46
08:37:15|30470.47
08:37:16|30470.46
08:37:17|30470.46
08:37:18|30470.46
08:37:19|30470.46
08:37:20|30470.47
08:37:21|30470.47
08:37:22|30470.47
08:37:23|30470.47
08:37:24|30466.8
08:37:25|30466.8
08:37:26|30466.8
08:37:28|30466.8
08:37:29|30466.8
08:37:31|30466.81
08:37:31|30466.81
08:37:32|30466.81
08:37:33|30466.81
08:37:35|30470.3
08:37:36|30470.3
08:37:38|30470.3
08:37:38|30470.3
08:37:39|30470.3
08:37:40|30470.3
08:37:41|30470.3
08:37:42|30470.3
08:37:43|30470.3
08:37:44|30470.3
08:37:45|30470.3
08:37:46|30470.3
08:37:47|30470.3
08:37:49|30470.3
08:37:49|30470.3
08:37:51|30470.3
08:37:52|30470.3
08:37:53|30470.29
08:37:54|30470.29
08:37:55|30470.29
08:37:56|30470.23
08:37:58|30470.23
08:37:58|30470.23
08:37:59|30470.23
08:38:00|30470.23
08:38:01|30470.23
08:38:02|30470.23
08:38:03|30470.23
08:38:04|30470.24
08:38:06|30465.62
08:38:07|30465.61
08:38:08|30465.61
08:38:09|30465.61
08:38:10|30465.61
08:38:11|30465.61
08:38:12|30465.61
08:38:13|30465.61
08:38:14|30465.61
08:38:15|30465.61
08:38:15|30465.6
08:38:17|30465.61
08:38:19|30466.9
08:38:19|30466.9
08:38:20|30466.9
08:38:21|30466.9
08:38:22|30466.9
08:38:23|30466.9
08:38:24|30466.9
08:38:26|30466.9
08:38:27|30466.9
08:38:27|30466.9
08:38:30|30466.9
08:38:31|30472.24
08:38:32|30472.25
08:38:33|30472.24
08:38:34|30472.25
08:38:35|30472.25
08:38:36|30472.25
08:38:36|30470.35
08:38:38|30470.34
08:38:39|30470.34
08:38:40|30470.35
08:38:41|30470.35
08:38:42|30470.34
08:38:42|30470.35
08:38:44|30470.35
08:38:45|30470.35
08:38:46|30470.35
08:38:47|30470.34
08:38:48|30470.34
08:38:49|30470.35
08:38:50|30470.35
08:38:51|30470.35
08:38:52|30470.35
08:38:53|30470.35
08:38:53|30470.34
08:38:55|30470.34
08:38:56|30470.35
08:38:57|30470.34
08:38:58|30467.6
08:38:59|30467.47
08:39:00|30467.47
08:39:00|30464.02
08:39:03|30464.02
08:39:03|30464.01
08:39:04|30464.01
08:39:05|30464.01
08:39:06|30464.01
08:39:07|30464.01
08:39:08|30464.01
08:39:09|30464.01
08:39:10|30464.01
08:39:11|30464.02
08:39:12|30464.
08:39:13|30464.
08:39:14|30464.
08:39:15|30464.
08:39:16|30464.01
08:39:17|30464.01
08:39:18|30464.
08:39:19|30464.01
08:39:20|30464.01
08:39:21|30464.01
08:39:22|30464.01
08:39:23|30464.01
08:39:24|30464.01
08:39:25|30464.01
08:39:26|30464.01
08:39:27|30464.01
08:39:28|30464.
08:39:30|30464.
08:39:32|30464.
08:39:32|30458.75
08:39:34|30458.76
08:39:36|30458.76
08:39:37|30458.76
08:39:39|30453.78
08:39:39|30452.46
08:39:40|30452.46
08:39:41|30451.53
08:39:42|30448.1
08:39:43|30448.1
08:39:45|30448.1
08:39:47|30447.95
08:39:47|30447.95
08:39:49|30447.95
08:39:51|30447.94
08:39:51|30447.94
08:39:52|30447.94
08:39:53|30447.94
08:39:54|30447.94
08:39:55|30447.94
08:39:56|30447.94
08:39:57|30447.94
08:39:58|30447.95
08:39:59|30447.95
08:40:00|30447.94
08:40:02|30447.94
08:40:02|30447.94
08:40:03|30447.94
08:40:04|30447.94
08:40:05|30447.94
08:40:06|30447.93
08:40:07|30447.93
08:40:08|30447.93
08:40:09|30447.93
08:40:10|30447.93
08:40:11|30447.01
08:40:12|30447.01
08:40:13|30447.01
08:40:14|30446.67
08:40:16|30440.88
08:40:17|30440.56
08:40:18|30440.56
08:40:19|30440.56
08:40:20|30440.56
08:40:21|30440.55
08:40:22|30440.56
08:40:22|30440.56
08:40:24|30440.55
08:40:25|30440.4
08:40:26|30440.24
08:40:27|30440.24
08:40:28|30440.23
08:40:29|30440.2
08:40:30|30440.2
08:40:32|30440.
08:40:33|30440.
08:40:33|30438.99
08:40:35|30435.29
08:40:37|30435.29
08:40:37|30435.29
08:40:38|30435.28
08:40:40|30435.29
08:40:41|30435.29
08:40:42|30435.29
08:40:43|30435.28
08:40:44|30435.28
08:40:45|30435.27
08:40:46|30434.66
08:40:46|30433.94
08:40:48|30430.68
08:40:49|30429.73
08:40:50|30428.
08:40:51|30429.66
08:40:52|30428.12
08:40:53|30427.99
08:40:54|30427.99
08:40:54|30427.99
08:40:56|30427.99
08:40:57|30427.99
08:40:58|30427.99
08:40:59|30427.99
08:41:00|30427.52
08:41:01|30427.52
08:41:01|30427.52
08:41:03|30426.42
08:41:04|30426.42
08:41:05|30426.42
08:41:06|30426.43
08:41:07|30426.42
08:41:08|30426.43
08:41:08|30430.
08:41:10|30429.71
08:41:11|30429.7
08:41:12|30429.71
08:41:13|30429.71
08:41:14|30423.33
08:41:15|30424.32
08:41:16|30423.35
08:41:17|30421.01
08:41:17|30420.
08:41:19|30420.
08:41:20|30420.
08:41:21|30420.
08:41:22|30420.
08:41:22|30420.
08:41:23|30419.17
08:41:25|30418.93
08:41:26|30415.54
08:41:27|30415.01
08:41:28|30414.52
08:41:29|30414.5
08:41:30|30414.51
08:41:30|30414.51
08:41:33|30413.77
08:41:34|30413.46
08:41:35|30413.46
08:41:37|30413.45
08:41:37|30413.46
08:41:38|30413.46
08:41:40|30412.31
08:41:42|30417.95
08:41:43|30417.96
08:41:45|30417.95
08:41:45|30417.96
08:41:46|30417.96
08:41:47|30417.96
08:41:48|30417.96
08:41:49|30417.95
08:41:50|30417.95
08:41:51|30417.95
08:41:52|30417.95
08:41:54|30417.96
08:41:54|30417.96
08:41:56|30417.96
08:41:57|30417.96
08:41:58|30417.96
08:42:00|30417.96
08:42:00|30417.96
08:42:01|30419.57
08:42:03|30415.56
08:42:04|30415.56
08:42:05|30412.31
08:42:06|30412.32
08:42:07|30412.32
08:42:08|30412.32
08:42:09|30412.32
08:42:10|30412.32
08:42:11|30412.32
08:42:12|30412.32
08:42:13|30410.65
08:42:13|30410.65
08:42:15|30406.65
08:42:16|30406.66
08:42:17|30406.66
08:42:18|30406.66
08:42:19|30406.66
08:42:19|30406.66
08:42:21|30406.66
08:42:22|30406.66
08:42:22|30406.65
08:42:23|30406.66
08:42:25|30406.66
08:42:25|30406.66
08:42:26|30406.66
08:42:28|30408.17
08:42:29|30408.17
08:42:30|30412.66
08:42:31|30410.68
08:42:32|30410.68
08:42:34|30410.68
08:42:35|30410.57
08:42:36|30410.58
08:42:37|30410.58
08:42:38|30410.57
08:42:39|30410.58
08:42:41|30410.57
08:42:41|30410.57
08:42:42|30410.58
08:42:43|30410.58
08:42:44|30410.57
08:42:45|30410.57
08:42:46|30410.57
08:42:47|30410.57
08:42:48|30410.57
08:42:49|30410.57
08:42:50|30410.57
08:42:51|30410.58
08:42:52|30410.58
08:42:53|30410.58
08:42:54|30410.58
08:42:55|30410.57
08:42:56|30410.57
08:42:58|30410.55
08:42:58|30410.55
08:42:59|30410.39
08:43:00|30410.38
08:43:01|30410.38
08:43:03|30410.39
08:43:03|30410.39
08:43:04|30410.39
08:43:05|30410.39
08:43:06|30410.39
08:43:07|30410.39
08:43:08|30410.39
08:43:09|30410.39
08:43:10|30410.39
08:43:12|30410.39
08:43:13|30410.39
08:43:14|30410.39
08:43:14|30410.39
08:43:16|30410.39
08:43:17|30410.38
08:43:18|30410.39
08:43:20|30410.39
08:43:20|30410.39
08:43:21|30410.39
08:43:22|30410.39
08:43:23|30410.39
08:43:24|30410.38
08:43:25|30410.38
08:43:26|30410.38
08:43:27|30410.38
08:43:28|30410.38
08:43:29|30410.39
08:43:30|30410.39
08:43:31|30410.39
08:43:32|30410.39
08:43:34|30410.38
08:43:36|30410.38
08:43:37|30410.38
08:43:38|30410.39
08:43:40|30410.39
08:43:40|30410.39
08:43:42|30410.39
08:43:44|30410.39
08:43:44|30410.38
08:43:45|30410.38
08:43:46|30410.39
08:43:48|30410.39
08:43:49|30410.39
08:43:50|30410.39
08:43:51|30410.39
08:43:52|30410.38
08:43:53|30410.39
08:43:54|30410.39
08:43:55|30410.39
08:43:55|30410.39
08:43:57|30410.39
08:43:57|30410.39
08:43:59|30410.39
08:44:00|30410.39
08:44:01|30410.39
08:44:02|30410.38
08:44:03|30410.38
08:44:03|30410.38
08:44:05|30410.38
08:44:06|30410.39
08:44:06|30410.39
08:44:08|30410.39
08:44:09|30410.38
08:44:10|30409.04
08:44:11|30403.8
08:44:12|30403.8
08:44:12|30403.81
08:44:13|30403.81
08:44:15|30403.81
08:44:16|30403.8
08:44:17|30407.21
08:44:18|30407.21
08:44:19|30406.34
08:44:20|30406.34
08:44:20|30405.6
08:44:22|30405.6
08:44:22|30404.46
08:44:24|30404.46
08:44:24|30404.46
08:44:26|30404.47
08:44:26|30404.47
08:44:28|30400.73
08:44:29|30400.73
08:44:30|30400.73
08:44:30|30400.73
08:44:32|30400.73
08:44:33|30400.73
08:44:34|30400.73
08:44:34|30400.73
08:44:37|30400.72
08:44:38|30400.73
08:44:39|30400.73
08:44:41|30400.73
08:44:42|30400.71
08:44:43|30400.72
08:44:44|30400.71
08:44:45|30400.71
08:44:46|30400.72
08:44:47|30400.71
08:44:48|30400.71
08:44:49|30400.
08:44:50|30398.54
08:44:51|30394.81
08:44:52|30394.81
08:44:53|30394.8
08:44:54|30394.81
08:44:55|30394.81
08:44:56|30394.81
08:44:58|30394.81
08:44:58|30394.81
08:44:59|30394.81
08:45:00|30395.
08:45:01|30395.
08:45:02|30395.
08:45:03|30394.99
08:45:05|30395.
08:45:06|30395.
08:45:07|30395.
08:45:08|30394.99
08:45:09|30394.99
08:45:10|30394.99
08:45:11|30394.99
08:45:11|30395.
08:45:13|30395.
08:45:14|30394.99
08:45:15|30394.99
08:45:16|30395.
08:45:17|30396.27
08:45:18|30398.06
08:45:18|30398.06
08:45:19|30406.81
08:45:21|30406.81
08:45:22|30406.81
08:45:23|30406.82
08:45:24|30406.82
08:45:24|30406.92
08:45:26|30406.91
08:45:27|30406.92
08:45:29|30409.73
08:45:29|30409.73
08:45:30|30409.73
08:45:31|30409.73
08:45:32|30409.72
08:45:33|30409.73
08:45:34|30409.73
08:45:36|30405.41
08:45:38|30405.4
08:45:39|30398.91
08:45:40|30398.9
08:45:41|30398.9
08:45:42|30398.9
08:45:43|30398.9
08:45:44|30398.91
08:45:45|30398.91
08:45:46|30398.91
08:45:47|30398.91
08:45:48|30398.91
08:45:49|30398.91
08:45:50|30398.91
08:45:51|30398.9
08:45:52|30398.91
08:45:53|30398.91
08:45:54|30398.9
08:45:55|30398.9
08:45:56|30398.9
08:45:58|30395.01
08:45:58|30395.01
08:45:59|30395.01
08:46:00|30394.86
08:46:01|30394.86
08:46:02|30394.85
08:46:03|30394.85
08:46:04|30394.85
08:46:05|30396.76
08:46:06|30396.75
08:46:07|30400.
08:46:08|30400.
08:46:09|30400.15
08:46:10|30400.15
08:46:11|30400.15
08:46:12|30400.15
08:46:13|30400.15
08:46:14|30400.29
08:46:15|30402.69
08:46:16|30407.66
08:46:17|30410.56
08:46:18|30410.56
08:46:19|30410.57
08:46:20|30410.56
08:46:21|30410.56
08:46:22|30410.56
08:46:23|30410.56
08:46:24|30410.56
08:46:26|30410.56
08:46:26|30410.56
08:46:27|30410.56
08:46:30|30410.56
08:46:30|30410.56
08:46:31|30410.57
08:46:32|30410.57
08:46:33|30410.57
08:46:34|30410.57
08:46:35|30410.57
08:46:36|30410.57
08:46:37|30405.54
08:46:38|30405.54
08:46:39|30405.54
08:46:40|30405.54
08:46:41|30405.54
08:46:43|30405.54
08:46:44|30405.53
08:46:45|30405.53
08:46:46|30405.54
08:46:47|30405.54
08:46:48|30405.54
08:46:49|30405.54
08:46:50|30405.54
08:46:50|30405.54
08:46:52|30405.54
08:46:53|30405.54
08:46:55|30405.53
08:46:55|30410.55
08:46:56|30407.72
08:46:57|30407.71
08:46:58|30407.71
08:46:59|30407.72
08:47:00|30407.72
08:47:01|30410.54
08:47:02|30409.02
08:47:03|30409.02
08:47:04|30409.02
08:47:05|30409.02
08:47:06|30409.02
08:47:07|30409.02
08:47:08|30409.02
08:47:09|30409.02
08:47:10|30409.01
08:47:11|30409.01
08:47:12|30409.01
08:47:13|30409.01
08:47:15|30409.01
08:47:15|30409.02
08:47:16|30409.02
08:47:17|30409.01
08:47:18|30405.55
08:47:20|30397.99
08:47:21|30397.99
08:47:22|30398.
08:47:23|30397.99
08:47:23|30397.99
08:47:25|30397.99
08:47:26|30402.38
08:47:27|30402.37
08:47:28|30402.37
08:47:29|30402.37
08:47:31|30402.37
08:47:31|30402.38
08:47:32|30402.38
08:47:33|30402.38
08:47:34|30402.37
08:47:35|30402.37
08:47:36|30402.37
08:47:38|30402.37
08:47:39|30402.37
08:47:41|30406.93
08:47:41|30408.46
08:47:42|30408.46
08:47:43|30408.47
08:47:44|30408.47
08:47:45|30408.46
08:47:47|30408.46
08:47:48|30408.47
08:47:49|30408.47
08:47:50|30408.47
08:47:51|30408.47
08:47:53|30408.47
08:47:53|30408.47
08:47:54|30408.47
08:47:55|30408.46
08:47:56|30408.46
08:47:57|30408.46
08:47:58|30408.47
08:48:00|30408.47
08:48:00|30408.47
08:48:01|30408.46
08:48:02|30408.47
08:48:03|30408.47
08:48:05|30408.47
08:48:06|30408.47
08:48:08|30408.46
08:48:08|30408.46
08:48:09|30408.47
08:48:11|30408.73
08:48:12|30408.73
08:48:14|30408.73
08:48:14|30408.73
08:48:15|30408.73
08:48:16|30412.09
08:48:17|30412.08
08:48:18|30412.08
08:48:19|30412.08
08:48:20|30412.08
08:48:21|30412.09
08:48:22|30412.09
08:48:23|30413.35
08:48:24|30413.35
08:48:25|30413.35
08:48:26|30413.35
08:48:27|30413.35
08:48:28|30413.34
08:48:29|30413.34
08:48:30|30413.35
08:48:31|30413.35
08:48:32|30413.35
08:48:33|30413.35
08:48:34|30413.35
08:48:35|30413.35
08:48:36|30413.3
08:48:37|30409.
08:48:39|30403.11
08:48:41|30406.74
08:48:42|30406.74
08:48:43|30406.75
08:48:45|30409.62
08:48:45|30409.62
08:48:47|30409.62
08:48:48|30409.62
08:48:49|30409.62
08:48:50|30409.62
08:48:51|30409.62
08:48:52|30409.62
08:48:53|30409.62
08:48:54|30409.62
08:48:55|30409.62
08:48:56|30409.61
08:48:56|30409.62
08:48:58|30409.61
08:48:59|30409.61
08:49:00|30409.61
08:49:01|30409.61
08:49:02|30409.61
08:49:03|30409.61
08:49:04|30415.
08:49:05|30415.
08:49:06|30414.99
08:49:07|30414.99
08:49:08|30412.41
08:49:08|30408.08
08:49:10|30408.08
08:49:12|30408.08
08:49:12|30408.08
08:49:13|30408.09
08:49:14|30408.09
08:49:15|30408.09
08:49:16|30408.09
08:49:17|30408.09
08:49:18|30408.09
08:49:19|30408.09
08:49:20|30408.09
08:49:21|30408.09
08:49:22|30408.09
08:49:23|30408.09
08:49:25|30408.09
08:49:25|30408.09
08:49:26|30409.09
08:49:27|30409.59
08:49:28|30409.59
08:49:29|30409.59
08:49:30|30409.6
08:49:31|30409.59
08:49:32|30409.6
08:49:33|30409.6
08:49:34|30409.59
08:49:35|30409.59
08:49:36|30409.59
08:49:37|30409.59
08:49:38|30409.59
08:49:40|30409.59
08:49:41|30409.6
08:49:43|30409.6
08:49:44|30409.6
08:49:45|30409.6
08:49:47|30409.59
08:49:47|30409.59
08:49:48|30409.59
08:49:50|30409.6
08:49:51|30409.59
08:49:53|30409.6
08:49:53|30409.59
08:49:54|30409.59
08:49:55|30409.59
08:49:56|30406.57
08:49:57|30406.57
08:49:58|30406.57
08:50:00|30406.57
08:50:01|30406.57
08:50:02|30406.56
08:50:03|30406.56
08:50:04|30406.56
08:50:05|30406.56
08:50:06|30406.56
08:50:07|30406.56
08:50:08|30406.56
08:50:09|30406.57
08:50:10|30406.57
08:50:11|30406.57
08:50:12|30406.57
08:50:13|30406.57
08:50:14|30406.57
08:50:15|30406.57
08:50:16|30406.57
08:50:17|30406.57
08:50:18|30406.56
08:50:19|30406.56
08:50:20|30406.56
08:50:20|30406.57
08:50:22|30406.56
08:50:22|30406.56
08:50:24|30406.56
08:50:25|30406.56
08:50:26|30406.56
08:50:27|30406.56
08:50:27|30406.56
08:50:28|30406.56
08:50:29|30406.56
08:50:31|30406.56
08:50:32|30406.56
08:50:33|30406.56
08:50:34|30406.56
08:50:35|30406.56
08:50:36|30406.56
08:50:36|30406.56
08:50:38|30405.04
08:50:39|30405.04
08:50:40|30405.04
08:50:42|30405.03
08:50:42|30405.03
08:50:44|30405.03
08:50:45|30405.03
08:50:46|30405.03
08:50:47|30405.03
08:50:48|30405.03
08:50:49|30405.04
08:50:51|30405.04
08:50:51|30405.04
08:50:52|30405.03
08:50:53|30405.03
08:50:54|30405.03
08:50:55|30405.03
08:50:56|30405.03
08:50:58|30405.04
08:50:59|30405.04
08:51:00|30405.03
08:51:01|30405.03
08:51:02|30405.04
08:51:03|30405.03
08:51:04|30405.03
08:51:06|30405.04
08:51:06|30405.04
08:51:07|30405.04
08:51:08|30405.03
08:51:09|30405.03
08:51:10|30405.03
08:51:11|30405.03
08:51:12|30406.56
08:51:13|30410.
08:51:14|30410.
08:51:15|30410.
08:51:16|30410.
08:51:17|30410.
08:51:18|30410.
08:51:19|30410.
08:51:20|30409.99
08:51:21|30409.99
08:51:22|30409.99
08:51:23|30409.99
08:51:24|30409.99
08:51:25|30408.77
08:51:26|30408.77
08:51:27|30408.77
08:51:29|30408.77
08:51:30|30408.77
08:51:31|30408.77
08:51:31|30408.77
08:51:33|30408.77
08:51:34|30408.78
08:51:35|30408.78
08:51:37|30408.78
08:51:37|30408.78
08:51:38|30408.78
08:51:39|30408.78
08:51:40|30408.78
08:51:42|30408.78
08:51:44|30408.78
08:51:45|30408.78
08:51:47|30408.78
08:51:48|30408.78
08:51:49|30408.78
08:51:50|30408.78
08:51:51|30409.99
08:51:52|30409.99
08:51:53|30409.99
08:51:54|30409.99
08:51:55|30409.99
08:51:55|30409.99
08:51:57|30409.99
08:51:58|30410.
08:51:59|30410.
08:52:00|30410.
08:52:01|30409.76
08:52:02|30408.93
08:52:03|30408.94
08:52:03|30408.94
08:52:05|30408.94
08:52:06|30408.94
08:52:07|30408.94
08:52:07|30408.94
08:52:09|30408.78
08:52:10|30408.78
08:52:11|30408.78
08:52:12|30408.78
08:52:13|30408.78
08:52:13|30408.78
08:52:15|30408.78
08:52:16|30408.78
08:52:16|30408.78
08:52:18|30408.78
08:52:19|30406.71
08:52:20|30402.7
08:52:21|30402.7
08:52:22|30402.7
08:52:23|30402.7
08:52:24|30402.71
08:52:25|30402.71
08:52:26|30402.7
08:52:27|30402.7
08:52:27|30402.37
08:52:29|30402.16
08:52:30|30402.16
08:52:31|30402.16
08:52:32|30402.16
08:52:33|30402.16
08:52:34|30402.16
08:52:35|30402.16
08:52:36|30402.16
08:52:37|30402.16
08:52:38|30401.77
08:52:38|30400.24
08:52:39|30400.24
08:52:41|30400.24
08:52:42|30400.24
08:52:44|30400.24
08:52:45|30400.24
08:52:47|30400.24
08:52:47|30400.25
08:52:48|30400.24
08:52:49|30403.29
08:52:51|30401.79
08:52:52|30401.79
08:52:53|30401.79
08:52:54|30401.79
08:52:55|30401.79
08:52:57|30401.78
08:52:57|30401.78
08:52:59|30401.79
08:53:00|30401.79
08:53:01|30401.79
08:53:02|30401.78
08:53:03|30401.79
08:53:04|30401.79
08:53:05|30401.79
08:53:06|30401.79
08:53:07|30401.79
08:53:08|30401.79
08:53:09|30401.79
08:53:10|30401.79
08:53:10|30401.79
08:53:12|30401.79
08:53:13|30401.79
08:53:14|30401.79
08:53:15|30401.79
08:53:16|30401.79
08:53:17|30401.78
08:53:17|30401.78
08:53:20|30401.78
08:53:20|30401.78
08:53:21|30401.78
08:53:22|30401.79
08:53:23|30401.79
08:53:24|30404.56
08:53:25|30405.21
08:53:26|30405.21
08:53:27|30405.21
08:53:28|30405.21
08:53:29|30405.21
08:53:30|30405.21
08:53:31|30405.21
08:53:32|30405.21
08:53:33|30405.18
08:53:34|30405.12
08:53:35|30405.01
08:53:36|30405.
08:53:37|30405.
08:53:38|30405.
08:53:39|30405.
08:53:40|30404.6
08:53:41|30404.6
08:53:42|30404.6
08:53:44|30404.6
08:53:46|30404.6
08:53:47|30404.6
08:53:48|30404.6
08:53:50|30404.6
08:53:50|30404.6
08:53:52|30404.6
08:53:53|30404.6
08:53:54|30404.6
08:53:56|30404.59
08:53:57|30404.6
08:53:57|30404.59
08:53:59|30404.6
08:54:00|30404.59
08:54:01|30404.6
08:54:02|30404.6
08:54:04|30404.6
08:54:04|30404.6
08:54:05|30404.6
08:54:06|30404.6
08:54:08|30404.6
08:54:08|30404.6
08:54:09|30404.6
08:54:10|30404.6
08:54:11|30404.6
08:54:12|30404.6
08:54:13|30399.73
08:54:14|30400.
08:54:15|30399.99
08:54:16|30399.99
08:54:17|30400.
08:54:18|30400.
08:54:19|30400.
08:54:20|30400.
08:54:21|30400.
08:54:22|30400.
08:54:23|30399.99
08:54:24|30399.99
08:54:25|30399.99
08:54:26|30399.99
08:54:27|30400.
08:54:29|30400.
08:54:29|30399.99
08:54:30|30399.99
08:54:31|30399.99
08:54:32|30399.99
08:54:34|30400.
08:54:34|30400.
08:54:35|30400.
08:54:36|30400.
08:54:37|30400.
08:54:38|30400.
08:54:39|30399.99
08:54:40|30399.99
08:54:41|30399.99
08:54:42|30400.
08:54:43|30400.
08:54:45|30400.
08:54:47|30400.
08:54:48|30400.
08:54:49|30400.
08:54:51|30400.
08:54:52|30399.99
08:54:53|30400.
08:54:54|30400.
08:54:55|30410.29
08:54:56|30414.86
08:54:58|30413.46
08:54:59|30413.46
08:54:59|30413.47
08:55:01|30413.47
08:55:01|30413.47
08:55:02|30413.47
08:55:03|30413.47
08:55:04|30413.47
08:55:06|30413.47
08:55:07|30413.47
08:55:07|30413.46
08:55:08|30413.46
08:55:09|30413.47
08:55:11|30414.99
08:55:11|30414.99
08:55:12|30414.99
08:55:14|30413.64
08:55:15|30413.63
08:55:15|30413.63
08:55:16|30413.63
08:55:17|30413.64
08:55:18|30413.64
08:55:20|30418.
08:55:20|30422.6
08:55:21|30422.55
08:55:22|30421.98
08:55:23|30421.97
08:55:24|30421.97
08:55:26|30421.97
08:55:26|30421.97
08:55:27|30420.29
08:55:28|30420.28
08:55:29|30420.28
08:55:30|30420.28
08:55:32|30420.28
08:55:33|30420.29
08:55:34|30420.29
08:55:35|30420.28
08:55:36|30420.29
08:55:37|30420.29
08:55:38|30420.29
08:55:39|30420.29
08:55:40|30420.29
08:55:41|30420.29
08:55:42|30420.29
08:55:43|30420.29
08:55:44|30420.29
08:55:45|30420.3
08:55:47|30420.3
08:55:48|30420.3
08:55:50|30420.29
08:55:51|30420.3
08:55:53|30420.29
08:55:54|30422.7
08:55:55|30422.7
08:55:56|30422.7
08:55:57|30422.71
08:55:58|30422.71
08:55:59|30422.71
08:56:00|30420.83
08:56:01|30420.83
08:56:02|30420.3
08:56:03|30420.3
08:56:04|30420.3
08:56:05|30420.3
08:56:06|30420.3
08:56:07|30420.3
08:56:08|30420.3
08:56:09|30420.3
08:56:10|30420.3
08:56:11|30420.31
08:56:12|30420.31
08:56:13|30420.3
08:56:14|30420.31
08:56:15|30420.31
08:56:16|30420.31
08:56:17|30420.31
08:56:18|30420.31
08:56:19|30420.31
08:56:20|30420.31
08:56:21|30420.31
08:56:22|30420.31
08:56:23|30420.31
08:56:24|30420.31
08:56:25|30420.31
08:56:26|30420.31
08:56:27|30420.3
08:56:28|30420.3
08:56:29|30420.3
08:56:30|30420.31
08:56:31|30420.31
08:56:32|30420.31
08:56:33|30420.31
08:56:34|30420.3
08:56:35|30420.3
08:56:36|30420.31
08:56:37|30420.31
08:56:38|30420.31
08:56:39|30420.3
08:56:40|30420.3
08:56:41|30420.31
08:56:42|30420.31
08:56:43|30420.3
08:56:44|30416.97
08:56:45|30416.98
08:56:46|30415.27
08:56:48|30415.27
08:56:49|30415.28
08:56:50|30415.28
08:56:52|30415.28
08:56:53|30415.27
08:56:54|30415.26
08:56:55|30408.03
08:56:55|30408.03
08:56:56|30408.03
08:56:58|30408.03
08:56:59|30408.03
08:57:00|30408.03
08:57:01|30408.03
08:57:02|30408.03
08:57:03|30408.02
08:57:03|30408.03
08:57:05|30408.03
08:57:05|30408.03
08:57:07|30408.03
08:57:08|30408.03
08:57:08|30408.03
08:57:10|30412.69
08:57:11|30412.69
08:57:12|30412.69
08:57:13|30412.68
08:57:13|30412.68
08:57:15|30412.69
08:57:16|30412.69
08:57:17|30412.69
08:57:18|30412.69
08:57:20|30412.69
08:57:20|30412.69
08:57:21|30412.69
08:57:23|30412.69
08:57:23|30412.69
08:57:25|30412.69
08:57:25|30412.68
08:57:26|30412.69
08:57:28|30412.69
08:57:28|30412.68
08:57:30|30412.68
08:57:30|30412.68
08:57:31|30412.68
08:57:32|30412.69
08:57:33|30412.68
08:57:34|30412.68
08:57:35|30412.68
08:57:37|30412.69
08:57:38|30412.69
08:57:39|30412.69
08:57:40|30412.69
08:57:41|30412.69
08:57:42|30412.69
08:57:42|30412.69
08:57:44|30412.69
08:57:44|30412.69
08:57:45|30412.69
08:57:46|30412.69
08:57:48|30412.69
08:57:50|30412.69
08:57:51|30412.69
08:57:52|30412.69
08:57:53|30412.69
08:57:54|30412.68
08:57:56|30412.69
08:57:57|30412.69
08:57:58|30412.69
08:57:59|30412.69
08:58:00|30412.69
08:58:01|30412.69
08:58:02|30412.69
08:58:03|30412.69
08:58:04|30412.68
08:58:05|30412.68
08:58:06|30412.68
08:58:07|30412.68
08:58:08|30412.68
08:58:09|30412.68
08:58:10|30412.68
08:58:11|30412.68
08:58:12|30412.69
08:58:13|30412.69
08:58:14|30412.69
08:58:15|30412.69
08:58:16|30412.69
08:58:18|30412.68
08:58:18|30412.68
08:58:19|30412.69
08:58:20|30412.69
08:58:22|30412.68
08:58:23|30412.68
08:58:23|30412.68
08:58:24|30412.68
08:58:25|30412.68
08:58:26|30412.37
08:58:27|30411.35
08:58:28|30411.34
08:58:29|30411.35
08:58:30|30411.34
08:58:31|30411.31
08:58:32|30411.31
08:58:33|30411.31
08:58:34|30411.31
08:58:35|30406.5
08:58:37|30406.5
08:58:38|30404.06
08:58:39|30405.61
08:58:39|30404.08
08:58:40|30404.08
08:58:41|30400.32
08:58:43|30400.32
08:58:43|30400.32
08:58:44|30400.32
08:58:46|30400.32
08:58:46|30400.32
08:58:48|30400.32
08:58:49|30400.32
08:58:50|30400.31
08:58:52|30400.32
08:58:53|30400.31
08:58:54|30400.31
08:58:55|30400.31
08:58:56|30400.31
08:58:57|30400.31
08:58:58|30400.31
08:58:59|30400.31
08:59:00|30400.31
08:59:01|30400.31
08:59:02|30400.31
08:59:03|30400.31
08:59:04|30400.31
08:59:05|30400.31
08:59:06|30400.31
08:59:07|30399.99
08:59:08|30399.53
08:59:09|30399.53
08:59:10|30399.52
08:59:11|30399.53
08:59:12|30399.53
08:59:13|30408.02
08:59:14|30408.01
08:59:15|30408.01
08:59:16|30408.01
08:59:17|30408.01
08:59:18|30408.02
08:59:19|30408.02
08:59:20|30408.01
08:59:21|30408.01
08:59:22|30408.02
08:59:23|30408.02
08:59:24|30408.01
08:59:25|30406.9
08:59:26|30402.05
08:59:27|30402.05
08:59:28|30402.04
08:59:29|30402.04
08:59:30|30402.04
08:59:31|30402.05
08:59:32|30402.05
08:59:33|30402.05
08:59:34|30402.05
08:59:35|30402.05
08:59:36|30402.04
08:59:37|30402.04
08:59:38|30402.04
08:59:39|30402.04
08:59:40|30402.04
08:59:41|30402.03
08:59:42|30402.04
08:59:43|30403.1
08:59:44|30403.09
08:59:45|30403.1
08:59:46|30403.1
08:59:47|30403.1
08:59:48|30411.05
08:59:49|30422.19
08:59:51|30420.97
08:59:51|30418.4
08:59:53|30418.4
08:59:54|30418.4
08:59:55|30418.41
08:59:56|30418.41
08:59:57|30418.41
08:59:58|30418.41
08:59:59|30418.41
09:00:00|30420.2
09:00:01|30420.2
09:00:02|30420.21
09:00:03|30415.97
09:00:04|30415.35
09:00:05|30414.26
09:00:06|30414.25
09:00:07|30414.22
09:00:08|30412.7
09:00:09|30412.7
09:00:10|30412.7
09:00:11|30412.69
09:00:12|30412.69
09:00:13|30412.69
09:00:14|30412.69
09:00:16|30412.69
09:00:16|30412.69
09:00:17|30412.69
09:00:19|30412.7
09:00:19|30412.69
09:00:21|30414.22
09:00:22|30414.22
09:00:22|30414.22
09:00:23|30414.22
09:00:24|30414.22
09:00:25|30414.22
09:00:27|30414.21
09:00:28|30414.21
09:00:28|30414.22
09:00:29|30414.22
09:00:31|30414.22
09:00:31|30414.22
09:00:33|30414.22
09:00:33|30414.22
09:00:35|30414.22
09:00:36|30414.22
09:00:37|30414.22
09:00:38|30414.22
09:00:39|30414.22
09:00:40|30414.22
09:00:41|30414.22
09:00:42|30414.22
09:00:43|30414.21
09:00:44|30414.21
09:00:45|30414.21
09:00:46|30414.22
09:00:47|30414.22
09:00:48|30414.21
09:00:49|30414.22
09:00:50|30414.21
09:00:52|30414.23
09:00:53|30414.23
09:00:54|30414.23
09:00:55|30414.22
09:00:56|30414.56
09:00:57|30414.55
09:00:58|30414.55
09:00:59|30414.55
09:01:00|30414.56
09:01:01|30414.56
09:01:02|30414.56
09:01:03|30406.7
09:01:04|30405.65
09:01:05|30402.03
09:01:06|30402.03
09:01:07|30402.03
09:01:08|30402.03
09:01:09|30402.03
09:01:10|30402.03
09:01:11|30402.03
09:01:12|30402.03
09:01:13|30402.03
09:01:14|30402.04
09:01:15|30402.04
09:01:16|30402.04
09:01:17|30402.04
09:01:18|30402.03
09:01:19|30402.03
09:01:20|30402.04
09:01:21|30402.04
09:01:22|30403.57
09:01:23|30403.57
09:01:24|30403.57
09:01:25|30403.57
09:01:26|30403.57
09:01:27|30403.57
09:01:28|30403.57
09:01:29|30403.56
09:01:30|30403.41
09:01:31|30403.42
09:01:32|30403.42
09:01:33|30403.42
09:01:34|30403.42
09:01:35|30403.42
09:01:36|30403.42
09:01:37|30403.42
09:01:38|30403.42
09:01:39|30403.42
09:01:40|30403.42
09:01:41|30403.11
09:01:42|30403.11
09:01:43|30400.5
09:01:44|30400.5
09:01:45|30401.39
09:01:46|30401.39
09:01:47|30401.39
09:01:48|30401.39
09:01:49|30401.39
09:01:50|30401.39
09:01:51|30401.39
09:01:52|30401.39
09:01:53|30401.4
09:01:55|30401.4
09:01:56|30401.4
09:01:58|30401.4
09:01:59|30401.4
09:01:59|30401.39
09:02:00|30401.39
09:02:02|30401.39
09:02:03|30401.39
09:02:03|30401.39
09:02:04|30401.39
09:02:06|30401.4
09:02:07|30401.4
09:02:08|30400.5
09:02:09|30400.5
09:02:10|30400.32
09:02:11|30399.86
09:02:12|30399.86
09:02:13|30399.86
09:02:14|30393.28
09:02:15|30393.28
09:02:16|30393.28
09:02:17|30393.28
09:02:18|30393.28
09:02:19|30393.28
09:02:21|30393.28
09:02:22|30393.28
09:02:23|30393.28
09:02:24|30380.7
09:02:24|30378.38
09:02:26|30375.01
09:02:27|30375.
09:02:27|30375.
09:02:28|30375.
09:02:30|30375.
09:02:30|30375.01
09:02:31|30375.
09:02:33|30375.
09:02:34|30375.01
09:02:35|30375.01
09:02:35|30375.01
09:02:36|30373.97
09:02:37|30381.99
09:02:38|30382.71
09:02:39|30380.97
09:02:40|30380.97
09:02:42|30379.64
09:02:43|30379.64
09:02:43|30379.64
09:02:45|30385.02
09:02:46|30385.01
09:02:46|30385.02
09:02:48|30385.02
09:02:48|30385.01
09:02:49|30385.02
09:02:51|30385.02
09:02:52|30385.02
09:02:53|30385.02
09:02:54|30385.02
09:02:56|30385.02
09:02:57|30385.02
09:02:59|30385.01
09:03:00|30385.01
09:03:01|30385.01
09:03:02|30385.01
09:03:03|30385.01
09:03:03|30385.01
09:03:04|30385.01
09:03:06|30385.02
09:03:07|30385.01
09:03:07|30385.02
09:03:09|30385.02
09:03:09|30385.17
09:03:10|30386.52
09:03:12|30386.52
09:03:12|30386.52
09:03:14|30391.19
09:03:14|30388.92
09:03:15|30391.18
09:03:17|30399.88
09:03:17|30399.87
09:03:19|30399.87
09:03:20|30399.88
09:03:21|30400.
09:03:22|30400.
09:03:23|30399.99
09:03:24|30396.96
09:03:25|30392.
09:03:26|30392.01
09:03:27|30399.86
09:03:28|30401.38
09:03:29|30401.38
09:03:30|30401.38
09:03:31|30401.38
09:03:32|30405.56
09:03:33|30407.85
09:03:34|30407.17
09:03:35|30407.85
09:03:36|30407.85
09:03:37|30407.85
09:03:38|30407.84
09:03:39|30407.84
09:03:40|30407.84
09:03:41|30407.84
09:03:42|30407.84
09:03:43|30407.85
09:03:44|30407.84
09:03:45|30407.84
09:03:46|30407.85
09:03:47|30407.85
09:03:48|30407.85
09:03:49|30409.35
09:03:50|30411.6
09:03:51|30416.55
09:03:52|30416.55
09:03:53|30416.55
09:03:55|30416.55
09:03:56|30416.55
09:03:57|30416.55
09:03:58|30416.55
09:03:59|30416.81
09:04:00|30416.81
09:04:02|30422.78
09:04:03|30431.74
09:04:04|30431.74
09:04:05|30431.75
09:04:06|30431.74
09:04:07|30435.58
09:04:08|30435.59
09:04:10|30437.49
09:04:10|30437.5
09:04:11|30437.49
09:04:12|30437.49
09:04:13|30437.49
09:04:15|30437.49
09:04:16|30437.49
09:04:17|30435.97
09:04:18|30435.97
09:04:19|30435.97
09:04:20|30435.97
09:04:21|30435.97
09:04:22|30435.97
09:04:23|30435.97
09:04:24|30435.97
09:04:25|30435.97
09:04:26|30435.97
09:04:27|30435.97
09:04:28|30435.97
09:04:29|30435.97
09:04:30|30435.98
09:04:31|30438.52
09:04:32|30438.52
09:04:33|30438.52
09:04:34|30438.52
09:04:35|30438.53
09:04:36|30438.52
09:04:37|30438.52
09:04:38|30438.52
09:04:39|30441.82
09:04:40|30439.64
09:04:41|30439.65
09:04:43|30439.64
09:04:44|30439.64
09:04:44|30439.64
09:04:45|30439.64
09:04:46|30439.64
09:04:47|30439.65
09:04:48|30441.81
09:04:49|30441.94
09:04:50|30441.94
09:04:51|30441.94
09:04:52|30441.94
09:04:54|30441.94
09:04:54|30441.94
09:04:56|30441.94
09:04:57|30441.94
09:04:57|30437.2
09:04:59|30426.12
09:04:59|30426.12
09:05:00|30426.12
09:05:02|30427.27
09:05:03|30429.12
09:05:03|30429.12
09:05:04|30429.12
09:05:06|30429.12
09:05:07|30434.81
09:05:08|30438.89
09:05:10|30439.9
09:05:11|30439.9
09:05:11|30440.4
09:05:13|30440.4
09:05:13|30440.39
09:05:14|30440.4
09:05:16|30440.4
09:05:17|30440.4
09:05:17|30440.4
09:05:19|30440.4
09:05:20|30440.4
09:05:20|30440.4
09:05:22|30440.4
09:05:22|30442.57
09:05:24|30442.57
09:05:25|30442.57
09:05:26|30442.56
09:05:27|30442.56
09:05:28|30442.56
09:05:29|30442.57
09:05:31|30442.57
09:05:32|30442.56
09:05:32|30442.57
09:05:33|30442.56
09:05:35|30442.56
09:05:36|30442.57
09:05:36|30442.57
09:05:37|30442.57
09:05:38|30442.57
09:05:39|30442.56
09:05:40|30442.56
09:05:42|30442.57
09:05:42|30443.2
09:05:44|30443.2
09:05:44|30443.21
09:05:46|30443.21
09:05:47|30443.21
09:05:47|30443.21
09:05:49|30443.2
09:05:49|30443.21
09:05:50|30443.21
09:05:51|30443.21
09:05:53|30443.21
09:05:53|30443.21
09:05:54|30443.21
09:05:56|30442.72
09:05:58|30442.72
09:05:59|30442.72
09:06:00|30442.72
09:06:01|30442.72
09:06:02|30442.72
09:06:03|30442.72
09:06:04|30441.03
09:06:06|30429.46
09:06:07|30429.46
09:06:07|30427.28
09:06:08|30427.27
09:06:09|30427.27
09:06:11|30427.28
09:06:12|30429.8
09:06:13|30430.61
09:06:14|30430.6
09:06:15|30430.61
09:06:16|30430.61
09:06:17|30430.61
09:06:18|30430.61
09:06:19|30430.61
09:06:20|30433.62
09:06:21|30433.62
09:06:22|30433.62
09:06:23|30433.62
09:06:24|30433.62
09:06:25|30433.62
09:06:26|30430.39
09:06:27|30430.39
09:06:28|30430.4
09:06:29|30430.39
09:06:30|30430.4
09:06:31|30430.39
09:06:32|30430.39
09:06:33|30430.39
09:06:34|30430.39
09:06:35|30430.4
09:06:36|30430.82
09:06:37|30430.82
09:06:38|30430.83
09:06:39|30430.99
09:06:40|30431.15
09:06:41|30431.15
09:06:42|30431.15
09:06:43|30431.15
09:06:44|30431.15
09:06:46|30431.15
09:06:46|30431.15
09:06:47|30431.15
09:06:48|30431.15
09:06:49|30432.34
09:06:51|30432.34
09:06:51|30432.34
09:06:52|30432.34
09:06:53|30432.34
09:06:55|30436.43
09:06:55|30436.43
09:06:57|30436.43
09:06:59|30436.43
09:07:00|30436.44
09:07:01|30436.44
09:07:02|30436.44
09:07:03|30445.59
09:07:04|30445.59
09:07:05|30450.
09:07:06|30451.88
09:07:08|30454.47
09:07:09|30454.47
09:07:09|30454.48
09:07:11|30454.47
09:07:11|30451.44
09:07:13|30450.02
09:07:14|30450.01
09:07:14|30448.12
09:07:15|30445.67
09:07:17|30444.69
09:07:18|30441.23
09:07:18|30441.23
09:07:20|30441.23
09:07:20|30441.22
09:07:22|30441.22
09:07:23|30441.22
09:07:23|30441.22
09:07:25|30441.22
09:07:26|30441.23
09:07:27|30441.23
09:07:27|30447.89
09:07:29|30447.89
09:07:29|30447.89
09:07:31|30447.89
09:07:32|30446.38
09:07:33|30446.38
09:07:34|30446.38
09:07:34|30446.38
09:07:36|30446.38
09:07:36|30446.38
09:07:38|30442.72
09:07:39|30442.72
09:07:40|30442.72
09:07:40|30442.72
09:07:41|30442.72
09:07:42|30442.72
09:07:44|30441.75
09:07:44|30441.59
09:07:46|30441.59
09:07:47|30441.59
09:07:48|30441.59
09:07:48|30441.59
09:07:49|30441.59
09:07:50|30441.58
09:07:51|30441.58
09:07:53|30441.58
09:07:54|30440.63
09:07:55|30440.63
09:07:56|30440.63
09:07:57|30440.63
09:07:59|30440.64
09:08:00|30440.63
09:08:02|30440.63
09:08:03|30440.63
09:08:04|30440.49
09:08:05|30440.48
09:08:07|30440.49
09:08:08|30440.49
09:08:09|30440.49
09:08:09|30440.49
09:08:10|30440.49
09:08:11|30440.49
09:08:12|30440.49
09:08:14|30435.97
09:08:14|30434.53
09:08:16|30434.53
09:08:16|30434.53
09:08:18|30434.53
09:08:19|30434.53
09:08:19|30434.53
09:08:20|30434.53
09:08:22|30432.99
09:08:22|30432.99
09:08:23|30432.99
09:08:25|30432.99
09:08:25|30433.
09:08:27|30433.
09:08:27|30432.99
09:08:28|30432.99
09:08:29|30432.84
09:08:30|30432.24
09:08:32|30432.24
09:08:33|30432.24
09:08:33|30432.25
09:08:34|30432.24
09:08:36|30432.25
09:08:37|30432.25
09:08:37|30432.25
09:08:38|30432.24
09:08:39|30432.25
09:08:41|30432.24
09:08:41|30432.25
09:08:42|30432.25
09:08:43|30432.25
09:08:45|30432.25
09:08:45|30432.25
09:08:47|30432.24
09:08:48|30432.24
09:08:48|30432.24
09:08:50|30432.24
09:08:50|30432.25
09:08:52|30432.25
09:08:52|30432.25
09:08:53|30432.25
09:08:54|30432.25
09:08:55|30432.25
09:08:56|30432.25
09:08:58|30432.25
09:08:59|30432.88
09:09:01|30432.88
09:09:02|30432.88
09:09:03|30432.24
09:09:04|30425.67
09:09:05|30425.66
09:09:06|30425.5
09:09:07|30425.
09:09:08|30425.
09:09:09|30425.
09:09:10|30425.
09:09:10|30425.
09:09:11|30425.
09:09:13|30425.
09:09:13|30421.16
09:09:15|30420.28
09:09:15|30420.
09:09:17|30418.36
09:09:18|30418.21
09:09:18|30418.21
09:09:19|30418.21
09:09:20|30415.25
09:09:22|30412.7
09:09:22|30412.7
09:09:23|30412.69
09:09:24|30412.69
09:09:25|30406.22
09:09:26|30406.22
09:09:27|30406.22
09:09:28|30406.22
09:09:30|30406.22
09:09:30|30406.71
09:09:31|30406.71
09:09:33|30406.71
09:09:34|30406.71
09:09:34|30406.71
09:09:35|30406.71
09:09:36|30406.71
09:09:37|30406.71
09:09:38|30407.73
09:09:40|30407.73
09:09:40|30407.73
09:09:41|30407.73
09:09:42|30407.73
09:09:43|30407.73
09:09:44|30407.72
09:09:45|30407.73
09:09:46|30407.73
09:09:47|30407.73
09:09:49|30407.73
09:09:49|30407.73
09:09:50|30407.73
09:09:51|30407.73
09:09:52|30405.66
09:09:54|30405.
09:09:54|30405.
09:09:55|30404.96
09:09:56|30404.96
09:09:57|30404.96
09:09:58|30404.96
09:10:00|30404.95
09:10:02|30404.72
09:10:03|30404.68
09:10:05|30404.69
09:10:06|30404.69
09:10:07|30404.69
09:10:08|30404.69
09:10:09|30404.68
09:10:11|30403.8
09:10:11|30403.8
09:10:13|30402.82
09:10:14|30402.82
09:10:15|30402.82
09:10:16|30402.82
09:10:17|30402.81
09:10:18|30402.81
09:10:19|30402.81
09:10:20|30402.81
09:10:21|30402.82
09:10:22|30402.82
09:10:23|30402.82
09:10:24|30402.82
09:10:25|30402.82
09:10:26|30402.82
09:10:27|30402.82
09:10:28|30402.82
09:10:29|30402.82
09:10:30|30402.82
09:10:31|30402.82
09:10:32|30402.81
09:10:33|30402.81
09:10:34|30402.82
09:10:35|30402.82
09:10:36|30402.82
09:10:37|30402.82
09:10:38|30402.82
09:10:39|30402.82
09:10:40|30402.82
09:10:41|30402.82
09:10:43|30402.81
09:10:43|30402.8
09:10:44|30402.8
09:10:45|30402.8
09:10:47|30402.8
09:10:47|30402.8
09:10:49|30402.8
09:10:49|30402.8
09:10:50|30402.8
09:10:52|30402.79
09:10:52|30402.8
09:10:53|30402.8
09:10:54|30402.79
09:10:55|30402.8
09:10:56|30412.57
09:10:57|30412.57
09:10:58|30412.57
09:10:59|30412.57
09:11:01|30410.64
09:11:03|30404.88
09:11:04|30404.89
09:11:06|30404.88
09:11:06|30404.89
09:11:07|30404.89
09:11:09|30404.88
09:11:09|30400.
09:11:10|30395.49
09:11:11|30395.49
09:11:13|30395.49
09:11:14|30395.49
09:11:15|30395.49
09:11:16|30395.49
09:11:17|30395.49
09:11:18|30395.49
09:11:19|30395.5
09:11:20|30395.5
09:11:21|30394.14
09:11:22|30389.13
09:11:23|30389.13
09:11:24|30389.13
09:11:25|30389.13
09:11:27|30395.48
09:11:27|30395.48
09:11:28|30395.48
09:11:29|30394.62
09:11:30|30389.4
09:11:31|30389.4
09:11:32|30389.41
09:11:33|30389.41
09:11:34|30389.41
09:11:35|30389.21
09:11:36|30387.88
09:11:37|30386.82
09:11:38|30386.81
09:11:39|30386.81
09:11:40|30386.81
09:11:41|30386.81
09:11:42|30386.8
09:11:43|30383.8
09:11:44|30383.8
09:11:45|30382.88
09:11:46|30382.44
09:11:47|30381.28
09:11:48|30375.01
09:11:49|30375.
09:11:50|30375.
09:11:51|30375.01
09:11:52|30375.01
09:11:53|30375.01
09:11:54|30375.
09:11:55|30375.
09:11:56|30375.
09:11:57|30375.
09:11:58|30375.71
09:11:59|30375.72
09:12:00|30375.72
09:12:02|30375.71
09:12:04|30373.49
09:12:04|30373.49
09:12:06|30373.49
09:12:07|30367.5
09:12:08|30365.81
09:12:09|30356.11
09:12:10|30356.11
09:12:12|30363.12
09:12:13|30363.12
09:12:15|30363.12
09:12:15|30362.39
09:12:16|30357.35
09:12:17|30354.99
09:12:19|30354.87
09:12:20|30354.87
09:12:21|30354.86
09:12:22|30354.86
09:12:23|30354.87
09:12:24|30354.87
09:12:25|30354.8
09:12:26|30354.
09:12:27|30354.
09:12:28|30354.
09:12:28|30354.
09:12:30|30353.81
09:12:31|30353.81
09:12:31|30353.81
09:12:33|30359.89
09:12:34|30364.77
09:12:35|30367.38
09:12:36|30367.71
09:12:37|30367.72
09:12:38|30367.71
09:12:39|30361.35
09:12:39|30355.58
09:12:40|30355.58
09:12:42|30351.97
09:12:43|30351.97
09:12:44|30351.97
09:12:44|30352.36
09:12:46|30352.36
09:12:47|30352.36
09:12:48|30352.35
09:12:49|30352.35
09:12:50|30352.36
09:12:51|30352.36
09:12:52|30353.86
09:12:53|30354.05
09:12:54|30355.55
09:12:55|30355.56
09:12:55|30355.56
09:12:57|30355.56
09:12:58|30355.55
09:12:59|30355.55
09:13:00|30356.82
09:13:00|30356.82
09:13:02|30356.82
09:13:04|30346.29
09:13:05|30343.68
09:13:06|30343.67
09:13:08|30343.67
09:13:08|30343.68
09:13:10|30343.68
09:13:11|30349.01
09:13:11|30355.2
09:13:13|30347.74
09:13:14|30349.37
09:13:14|30349.37
09:13:15|30346.64
09:13:16|30342.23
09:13:18|30337.93
09:13:19|30337.94
09:13:19|30337.94
09:13:21|30337.94
09:13:22|30339.42
09:13:23|30339.43
09:13:24|30339.43
09:13:25|30339.42
09:13:25|30339.42
09:13:26|30336.73
09:13:27|30332.3
09:13:28|30329.18
09:13:29|30322.29
09:13:30|30321.
09:13:32|30317.76
09:13:33|30323.
09:13:33|30329.99
09:13:35|30331.63
09:13:36|30332.33
09:13:36|30333.1
09:13:38|30334.18
09:13:38|30336.3
09:13:39|30336.3
09:13:41|30340.82
09:13:42|30340.82
09:13:43|30340.81
09:13:44|30338.25
09:13:44|30338.25
09:13:46|30337.84
09:13:46|30337.85
09:13:47|30337.85
09:13:49|30337.85
09:13:50|30335.41
09:13:50|30336.76
09:13:52|30336.76
09:13:52|30336.76
09:13:54|30338.1
09:13:54|30338.33
09:13:56|30339.24
09:13:57|30339.24
09:13:58|30340.
09:13:58|30340.
09:13:59|30336.75
09:14:01|30332.52
09:14:02|30329.89
09:14:02|30329.89
09:14:04|30329.89
09:14:05|30325.14
09:14:06|30325.14
09:14:08|30325.14
09:14:09|30325.14
09:14:09|30325.15
09:14:11|30337.28
09:14:13|30345.67
09:14:14|30345.66
09:14:14|30345.66
09:14:15|30345.66
09:14:16|30346.4
09:14:18|30337.58
09:14:19|30337.42
09:14:20|30330.63
09:14:21|30325.97
09:14:22|30325.97
09:14:23|30325.97
09:14:24|30327.69
09:14:25|30327.7
09:14:26|30329.61
09:14:27|30329.61
09:14:28|30325.01
09:14:29|30325.
09:14:30|30325.
09:14:31|30325.
09:14:32|30322.29
09:14:33|30322.29
09:14:34|30321.1
09:14:35|30320.93
09:14:36|30320.77
09:14:37|30320.77
09:14:39|30321.45
09:14:39|30321.45
09:14:40|30321.45
09:14:42|30321.45
09:14:42|30321.45
09:14:43|30321.45
09:14:45|30324.99
09:14:45|30326.34
09:14:46|30326.33
09:14:48|30326.33
09:14:48|30326.34
09:14:49|30326.33
09:14:50|30326.33
09:14:51|30326.33
09:14:52|30326.34
09:14:54|30326.34
09:14:54|30326.34
09:14:55|30318.89
09:14:56|30318.9
09:14:57|30318.89
09:14:58|30318.89
09:14:59|30318.89
09:15:00|30318.89
09:15:01|30316.5
09:15:03|30315.96
09:15:04|30315.95
09:15:05|30315.96
09:15:07|30327.69
09:15:08|30327.68
09:15:09|30327.69
09:15:10|30327.68
09:15:11|30330.16
09:15:12|30335.16
09:15:13|30338.02
09:15:14|30340.17
09:15:15|30342.86
09:15:16|30342.85
09:15:17|30342.85
09:15:18|30342.41
09:15:19|30342.57
09:15:20|30342.42
09:15:21|30342.85
09:15:22|30339.58
09:15:23|30339.58
09:15:24|30345.77
09:15:25|30342.56
09:15:26|30341.59
09:15:27|30341.42
09:15:28|30341.39
09:15:29|30336.05
09:15:30|30330.7
09:15:31|30330.01
09:15:32|30330.
09:15:33|30329.89
09:15:35|30325.95
09:15:35|30320.45
09:15:37|30318.94
09:15:37|30318.94
09:15:38|30314.43
09:15:39|30314.43
09:15:40|30312.36
09:15:41|30312.36
09:15:42|30312.98
09:15:43|30312.97
09:15:44|30308.07
09:15:45|30303.
09:15:46|30300.
09:15:47|30300.
09:15:48|30300.
09:15:50|30300.
09:15:50|30300.01
09:15:52|30300.
09:15:52|30299.32
09:15:53|30294.41
09:15:54|30289.61
09:15:56|30289.6
09:15:56|30287.61
09:15:58|30285.31
09:15:58|30285.31
09:15:59|30292.16
09:16:00|30296.99
09:16:02|30296.99
09:16:03|30296.98
09:16:04|30291.11
09:16:05|30292.38
09:16:06|30294.72
09:16:07|30294.73
09:16:08|30299.16
09:16:10|30304.99
09:16:11|30304.99
09:16:12|30304.98
09:16:12|30304.98
09:16:14|30300.
09:16:15|30300.
09:16:15|30309.91
09:16:17|30309.9
09:16:17|30308.76
09:16:18|30306.81
09:16:19|30304.34
09:16:21|30304.34
09:16:21|30304.34
09:16:23|30305.53
09:16:23|30305.53
09:16:25|30305.53
09:16:25|30305.52
09:16:27|30305.52
09:16:27|30304.35
09:16:29|30302.3
09:16:30|30301.79
09:16:30|30301.79
09:16:32|30301.79
09:16:32|30301.79
09:16:34|30304.85
09:16:34|30304.84
09:16:36|30304.85
09:16:37|30295.12
09:16:38|30295.1
09:16:38|30295.1
09:16:40|30295.1
09:16:41|30295.1
09:16:41|30295.1
09:16:42|30298.63
09:16:43|30303.11
09:16:44|30301.59
09:16:45|30295.48
09:16:46|30295.47
09:16:48|30295.47
09:16:48|30295.51
09:16:49|30284.47
09:16:50|30290.26
09:16:52|30287.14
09:16:52|30280.
09:16:53|30280.
09:16:54|30280.
09:16:55|30280.
09:16:57|30280.01
09:16:58|30280.01
09:16:58|30280.01
09:16:59|30280.01
09:17:00|30284.81
09:17:02|30280.14
09:17:02|30280.14
09:17:04|30282.
09:17:04|30282.
09:17:05|30269.67
09:17:07|30269.56
09:17:08|30268.85
09:17:10|30266.41
09:17:11|30266.42
09:17:12|30272.
09:17:12|30275.14
09:17:14|30275.14
09:17:15|30276.24
09:17:16|30276.82
09:17:17|30276.82
09:17:18|30276.82
09:17:19|30277.59
09:17:20|30280.
09:17:21|30280.
09:17:22|30288.37
09:17:23|30286.14
09:17:24|30286.14
09:17:25|30286.14
09:17:26|30286.14
09:17:27|30286.15
09:17:29|30283.09
09:17:29|30280.01
09:17:31|30276.88
09:17:31|30276.88
09:17:33|30276.92
09:17:33|30280.94
09:17:34|30282.45
09:17:35|30282.47
09:17:37|30282.47
09:17:37|30282.47
09:17:39|30276.82
09:17:39|30276.83
09:17:41|30276.83
09:17:41|30276.83
09:17:42|30276.82
09:17:44|30276.83
09:17:44|30276.83
09:17:46|30276.83
09:17:46|30276.83
09:17:47|30276.83
09:17:48|30276.82
09:17:50|30275.31
09:17:51|30275.31
09:17:51|30275.3
09:17:52|30275.3
09:17:53|30272.78
09:17:54|30270.
09:17:56|30270.01
09:17:57|30269.99
09:17:58|30269.99
09:17:59|30269.99
09:18:00|30269.99
09:18:01|30266.9
09:18:02|30266.9
09:18:03|30266.9
09:18:04|30266.89
09:18:06|30266.9
09:18:06|30268.09
09:18:08|30268.38
09:18:10|30268.39
09:18:11|30268.38
09:18:11|30268.38
09:18:12|30262.01
09:18:14|30256.17
09:18:15|30251.
09:18:15|30250.
09:18:17|30250.99
09:18:18|30250.99
09:18:19|30250.01
09:18:20|30250.
09:18:21|30250.01
09:18:22|30258.88
09:18:23|30252.62
09:18:24|30252.61
09:18:25|30250.01
09:18:26|30250.01
09:18:27|30250.
09:18:28|30250.
09:18:29|30250.
09:18:30|30250.
09:18:31|30249.99
09:18:32|30249.99
09:18:33|30249.99
09:18:34|30250.
09:18:35|30256.63
09:18:36|30263.63
09:18:37|30265.13
09:18:38|30271.26
09:18:39|30277.11
09:18:40|30277.1
09:18:41|30278.33
09:18:42|30270.91
09:18:43|30260.12
09:18:45|30255.
09:18:45|30250.
09:18:47|30250.
09:18:48|30250.
09:18:48|30250.01
09:18:50|30250.01
09:18:50|30250.
09:18:51|30248.49
09:18:53|30248.49
09:18:53|30248.69
09:18:54|30252.48
09:18:55|30252.48
09:18:57|30250.97
09:18:58|30250.97
09:18:59|30250.97
09:18:59|30250.97
09:19:00|30251.02
09:19:01|30251.02
09:19:02|30251.93
09:19:03|30251.93
09:19:04|30251.93
09:19:05|30251.93
09:19:06|30251.93
09:19:07|30251.93
09:19:09|30257.92
09:19:11|30250.95
09:19:12|30249.88
09:19:13|30249.88
09:19:14|30259.87
09:19:15|30259.88
09:19:16|30259.88
09:19:18|30258.36
09:19:19|30258.36
09:19:19|30254.71
09:19:21|30254.71
09:19:21|30254.72
09:19:22|30253.24
09:19:24|30253.24
09:19:25|30245.33
09:19:25|30245.33
09:19:27|30245.33
09:19:28|30245.33
09:19:28|30245.35
09:19:30|30246.
09:19:31|30249.99
09:19:31|30249.99
09:19:33|30249.99
09:19:34|30249.98
09:19:35|30249.98
09:19:35|30247.55
09:19:36|30245.37
09:19:37|30245.36
09:19:39|30245.36
09:19:40|30245.36
09:19:41|30245.35
09:19:42|30245.35
09:19:43|30248.02
09:19:43|30249.99
09:19:45|30249.98
09:19:45|30249.94
09:19:46|30249.68
09:19:48|30245.34
09:19:48|30245.34
09:19:49|30245.35
09:19:50|30245.35
09:19:51|30245.35
09:19:52|30245.34
09:19:54|30214.06
09:19:54|30209.99
09:19:56|30209.99
09:19:56|30215.2
09:19:57|30215.38
09:19:59|30210.88
09:19:59|30209.99
09:20:01|30209.99
09:20:01|30206.43
09:20:02|30206.41
09:20:03|30186.97
09:20:04|30189.98
09:20:06|30190.14
09:20:06|30194.9
09:20:07|30205.44
09:20:09|30205.44
09:20:10|30209.99
09:20:12|30226.54
09:20:12|30226.55
09:20:14|30226.55
09:20:15|30230.7
09:20:15|30230.7
09:20:17|30226.9
09:20:17|30231.88
09:20:19|30234.69
09:20:20|30237.03
09:20:21|30239.78
09:20:21|30242.59
09:20:22|30242.59
09:20:23|30245.29
09:20:25|30245.37
09:20:25|30249.99
09:20:27|30250.
09:20:27|30250.
09:20:29|30249.99
09:20:30|30250.
09:20:30|30230.08
09:20:31|30213.79
09:20:33|30205.3
09:20:34|30205.31
09:20:36|30206.24
09:20:36|30218.81
09:20:38|30218.86
09:20:38|30217.58
09:20:40|30212.84
09:20:41|30212.84
09:20:42|30230.66
09:20:43|30226.54
09:20:44|30226.55
09:20:45|30226.71
09:20:46|30226.71
09:20:47|30218.49
09:20:48|30218.49
09:20:49|30218.5
09:20:50|30218.5
09:20:51|30218.5
09:20:52|30226.02
09:20:53|30226.02
09:20:54|30226.02
09:20:55|30226.02
09:20:56|30226.01
09:20:57|30231.25
09:20:58|30233.99
09:20:59|30234.15
09:21:00|30234.14
09:21:01|30225.01
09:21:02|30224.39
09:21:03|30224.39
09:21:05|30224.39
09:21:06|30224.39
09:21:06|30226.84
09:21:07|30226.84
09:21:08|30226.83
09:21:09|30226.83
09:21:11|30236.47
09:21:12|30236.46
09:21:14|30236.46
09:21:15|30236.46
09:21:16|30236.47
09:21:17|30236.47
09:21:18|30236.47
09:21:19|30238.24
09:21:20|30238.23
09:21:21|30238.23
09:21:23|30242.2
09:21:23|30245.82
09:21:25|30245.83
09:21:25|30249.99
09:21:27|30247.2
09:21:28|30247.2
09:21:28|30247.28
09:21:30|30247.28
09:21:31|30247.28
09:21:31|30247.28
09:21:33|30247.28
09:21:34|30250.01
09:21:35|30250.01
09:21:35|30255.96
09:21:36|30255.95
09:21:37|30255.95
09:21:38|30255.95
09:21:39|30255.96
09:21:41|30255.96
09:21:42|30255.96
09:21:42|30255.96
09:21:44|30255.
09:21:45|30255.16
09:21:45|30269.31
09:21:46|30292.07
09:21:47|30292.08
09:21:48|30297.19
09:21:49|30289.19
09:21:50|30286.45
09:21:52|30286.45
09:21:52|30285.02
09:21:54|30285.02
09:21:55|30274.91
09:21:56|30279.13
09:21:56|30279.13
09:21:57|30279.29
09:21:58|30279.29
09:22:00|30279.29
09:22:00|30280.26
09:22:02|30271.06
09:22:02|30269.92
09:22:04|30260.01
09:22:04|30261.53
09:22:05|30261.53
09:22:07|30261.53
09:22:07|30261.55
09:22:08|30261.55
09:22:09|30261.56
09:22:10|30261.57
09:22:12|30266.39
09:22:14|30265.3
09:22:15|30257.82
09:22:16|30254.43
09:22:17|30254.44
09:22:18|30248.25
09:22:19|30248.26
09:22:20|30248.1
09:22:22|30245.41
09:22:23|30245.41
09:22:24|30245.41
09:22:25|30248.1
09:22:26|30248.09
09:22:27|30246.58
09:22:28|30246.57
09:22:29|30246.58
09:22:31|30246.57
09:22:31|30246.57
09:22:33|30248.07
09:22:34|30248.07
09:22:35|30244.44
09:22:35|30244.34
09:22:37|30242.07
09:22:38|30242.07
09:22:39|30242.07
09:22:40|30242.07
09:22:40|30242.07
09:22:42|30238.39
09:22:43|30232.28
09:22:44|30230.38
09:22:45|30230.38
09:22:46|30230.38
09:22:48|30240.63
09:22:48|30240.63
09:22:49|30235.04
09:22:50|30235.03
09:22:51|30233.46
09:22:52|30238.17
09:22:53|30233.47
09:22:54|30233.47
09:22:56|30233.47
09:22:56|30234.98
09:22:57|30234.98
09:22:58|30234.99
09:22:59|30234.98
09:23:01|30234.98
09:23:01|30234.99
09:23:02|30244.74
09:23:03|30246.7
09:23:04|30246.7
09:23:05|30246.7
09:23:06|30246.7
09:23:07|30246.7
09:23:09|30246.7
09:23:10|30245.17
09:23:10|30235.49
09:23:12|30235.49
09:23:14|30235.49
09:23:15|30231.9
09:23:16|30233.43
09:23:18|30233.43
09:23:18|30233.43
09:23:19|30240.44
09:23:20|30240.43
09:23:21|30239.17
09:23:22|30232.81
09:23:23|30232.81
09:23:24|30232.82
09:23:25|30232.82
09:23:26|30234.87
09:23:27|30234.87
09:23:29|30236.07
09:23:31|30236.38
09:23:32|30236.38
09:23:32|30234.69
09:23:33|30231.29
09:23:34|30231.02
09:23:36|30231.02
09:23:36|30231.03
09:23:37|30231.03
09:23:39|30236.36
09:23:39|30234.87
09:23:41|30234.87
09:23:42|30234.84
09:23:43|30234.69
09:23:44|30234.11
09:23:44|30234.11
09:23:46|30233.34
09:23:47|30228.54
09:23:48|30228.25
09:23:49|30228.25
09:23:50|30228.24
09:23:51|30228.24
09:23:52|30220.
09:23:53|30216.67
09:23:54|30216.51
09:23:55|30216.51
09:23:56|30215.59
09:23:57|30215.59
09:23:58|30222.48
09:23:59|30220.43
09:24:00|30220.43
09:24:01|30220.59
09:24:02|30225.01
09:24:03|30218.49
09:24:04|30218.33
09:24:05|30215.2
09:24:06|30215.2
09:24:07|30213.37
09:24:08|30213.37
09:24:10|30200.03
09:24:10|30199.61
09:24:11|30186.08
09:24:12|30168.38
09:24:14|30166.32
09:24:16|30173.21
09:24:16|30177.2
09:24:18|30185.77
09:24:18|30177.2
09:24:19|30170.24
09:24:20|30163.82
09:24:21|30163.82
09:24:22|30168.34
09:24:23|30176.69
09:24:24|30169.19
09:24:25|30172.17
09:24:26|30176.48
09:24:27|30171.41
09:24:28|30177.96
09:24:29|30185.78
09:24:30|30185.79
09:24:31|30185.79
09:24:32|30192.53
09:24:33|30195.08
09:24:35|30195.09
09:24:35|30191.07
09:24:36|30189.08
09:24:37|30186.18
09:24:38|30189.05
09:24:39|30188.63
09:24:40|30186.04
09:24:41|30186.05
09:24:42|30186.05
09:24:43|30186.05
09:24:44|30187.8
09:24:45|30187.8
09:24:46|30187.8
09:24:47|30187.8
09:24:48|30187.8
09:24:49|30188.67
09:24:50|30188.67
09:24:51|30188.67
09:24:52|30194.66
09:24:53|30194.66
09:24:54|30193.94
09:24:55|30176.31
09:24:56|30170.8
09:24:57|30165.
09:24:58|30165.
09:24:59|30165.
09:25:00|30165.1
09:25:01|30162.
09:25:02|30162.
09:25:03|30162.
09:25:04|30162.
09:25:05|30169.04
09:25:06|30179.49
09:25:08|30179.49
09:25:08|30179.49
09:25:09|30179.49
09:25:10|30188.66
09:25:11|30177.97
09:25:12|30179.88
09:25:13|30179.88
09:25:15|30183.76
09:25:17|30188.73
09:25:17|30188.73
09:25:19|30188.3
09:25:20|30188.3
09:25:21|30188.73
09:25:23|30190.35
09:25:24|30195.11
09:25:25|30199.06
09:25:26|30199.06
09:25:27|30199.09
09:25:28|30199.25
09:25:29|30206.52
09:25:30|30206.52
09:25:31|30206.51
09:25:32|30206.52
09:25:33|30206.51
09:25:34|30206.51
09:25:35|30203.75
09:25:36|30199.08
09:25:37|30199.09
09:25:38|30199.08
09:25:39|30199.08
09:25:40|30199.08
09:25:41|30198.93
09:25:42|30190.
09:25:43|30183.2
09:25:44|30183.2
09:25:45|30183.2
09:25:46|30186.26
09:25:47|30186.27
09:25:48|30192.8
09:25:49|30192.81
09:25:50|30192.97
09:25:51|30192.97
09:25:52|30198.72
09:25:53|30198.72
09:25:54|30198.72
09:25:55|30198.73
09:25:56|30201.51
09:25:57|30201.51
09:25:58|30201.5
09:25:59|30201.5
09:26:00|30201.5
09:26:01|30201.5
09:26:02|30201.42
09:26:03|30201.42
09:26:04|30201.41
09:26:05|30201.41
09:26:06|30201.41
09:26:07|30201.42
09:26:08|30201.42
09:26:09|30201.42
09:26:10|30201.41
09:26:11|30201.42
09:26:12|30201.42
09:26:13|30201.42
09:26:14|30201.42
09:26:15|30201.42
09:26:16|30193.21
09:26:18|30192.8
09:26:19|30192.81
09:26:20|30192.81
09:26:21|30192.81
09:26:22|30193.15
09:26:24|30193.15
09:26:24|30193.15
09:26:25|30193.15
09:26:26|30193.15
09:26:27|30193.16
09:26:28|30193.16
09:26:29|30191.29
09:26:30|30191.29
09:26:31|30191.29
09:26:32|30191.28
09:26:33|30191.28
09:26:34|30191.29
09:26:35|30191.29
09:26:36|30191.29
09:26:37|30191.29
09:26:38|30191.29
09:26:39|30191.29
09:26:40|30199.71
09:26:42|30195.77
09:26:43|30186.26
09:26:44|30186.26
09:26:45|30186.25
09:26:46|30183.63
09:26:47|30183.64
09:26:48|30183.64
09:26:49|30183.64
09:26:50|30183.72
09:26:51|30183.72
09:26:52|30183.96
09:26:53|30187.96
09:26:54|30187.95
09:26:55|30190.
09:26:56|30190.61
09:26:57|30192.79
09:26:58|30192.79
09:26:59|30192.79
09:27:00|30192.79
09:27:01|30193.23
09:27:02|30193.23
09:27:03|30193.41
09:27:04|30183.96
09:27:05|30183.81
09:27:06|30183.81
09:27:07|30183.81
09:27:08|30183.81
09:27:09|30183.8
09:27:10|30183.8
09:27:11|30183.8
09:27:12|30183.79
09:27:13|30183.75
09:27:14|30183.75
09:27:15|30183.74
09:27:16|30183.72
09:27:17|30183.72
09:27:19|30183.72
09:27:20|30183.71
09:27:22|30183.64
09:27:22|30172.92
09:27:23|30170.01
09:27:24|30170.01
09:27:26|30170.01
09:27:27|30170.01
09:27:28|30170.01
09:27:29|30170.01
09:27:30|30166.21
09:27:32|30166.22
09:27:32|30166.22
09:27:33|30166.22
09:27:34|30167.71
09:27:35|30168.04
09:27:36|30172.91
09:27:37|30172.91
09:27:38|30172.91
09:27:39|30172.91
09:27:40|30172.9
09:27:41|30174.92
09:27:43|30174.91
09:27:43|30174.92
09:27:44|30180.27
09:27:45|30180.27
09:27:46|30180.27
09:27:48|30180.27
09:27:48|30174.93
09:27:49|30172.92
09:27:50|30172.92
09:27:51|30172.92
09:27:53|30172.92
09:27:54|30175.07
09:27:55|30175.07
09:27:56|30177.5
09:27:56|30177.49
09:27:57|30176.72
09:27:59|30176.72
09:28:00|30176.73
09:28:01|30176.73
09:28:02|30176.73
09:28:03|30176.72
09:28:04|30176.72
09:28:04|30176.72
09:28:06|30176.72
09:28:07|30176.73
09:28:08|30178.14
09:28:09|30178.33
09:28:10|30173.29
09:28:11|30173.29
09:28:12|30173.29
09:28:13|30174.11
09:28:14|30174.12
09:28:15|30177.99
09:28:16|30177.99
09:28:16|30177.98
09:28:19|30177.98
09:28:20|30178.14
09:28:21|30188.9
09:28:23|30188.91
09:28:23|30188.91
09:28:25|30188.9
09:28:26|30188.91
09:28:27|30188.9
09:28:28|30188.9
09:28:29|30188.9
09:28:30|30188.9
09:28:31|30188.91
09:28:32|30188.91
09:28:33|30179.99
09:28:34|30177.99
09:28:35|30182.67
09:28:36|30182.67
09:28:37|30182.66
09:28:38|30182.67
09:28:39|30182.67
09:28:40|30182.67
09:28:41|30182.67
09:28:42|30185.66
09:28:43|30192.98
09:28:44|30192.98
09:28:45|30192.99
09:28:46|30192.99
09:28:47|30192.99
09:28:48|30194.16
09:28:49|30194.29
09:28:50|30196.38
09:28:51|30199.13
09:28:52|30199.13
09:28:53|30199.14
09:28:54|30199.14
09:28:55|30199.14
09:28:56|30195.35
09:28:57|30193.64
09:28:58|30193.38
09:28:59|30195.17
09:29:00|30199.14
09:29:01|30199.13
09:29:02|30199.13
09:29:03|30199.14
09:29:04|30199.14
09:29:05|30199.13
09:29:06|30199.14
09:29:07|30199.14
09:29:08|30199.13
09:29:09|30199.14
09:29:10|30199.14
09:29:12|30209.7
09:29:12|30204.37
09:29:14|30197.62
09:29:14|30197.63
09:29:15|30197.63
09:29:16|30197.63
09:29:17|30197.63
09:29:19|30197.63
09:29:21|30197.63
09:29:21|30197.12
09:29:22|30191.75
09:29:24|30190.99
09:29:25|30190.98
09:29:26|30185.85
09:29:28|30185.81
09:29:29|30185.81
09:29:30|30185.81
09:29:31|30185.79
09:29:32|30185.63
09:29:32|30185.62
09:29:34|30185.61
09:29:35|30184.88
09:29:36|30184.88
09:29:37|30184.89
09:29:38|30184.89
09:29:39|30184.89
09:29:40|30184.88
09:29:41|30184.89
09:29:42|30184.89
09:29:42|30184.89
09:29:43|30184.89
09:29:44|30184.88
09:29:46|30192.2
09:29:47|30196.68
09:29:48|30196.23
09:29:49|30196.23
09:29:50|30196.23
09:29:51|30196.67
09:29:52|30196.67
09:29:53|30196.63
09:29:54|30195.
09:29:55|30195.01
09:29:56|30195.18
09:29:57|30199.
09:29:58|30203.92
09:29:59|30205.29
09:30:00|30206.81
09:30:01|30206.8
09:30:02|30205.32
09:30:03|30210.1
09:30:04|30210.11
09:30:05|30210.1
09:30:06|30207.35
09:30:07|30200.07
09:30:08|30200.01
09:30:09|30198.29
09:30:10|30198.29
09:30:11|30194.84
09:30:12|30194.84
09:30:13|30185.86
09:30:14|30184.69
09:30:15|30184.63
09:30:16|30184.63
09:30:17|30179.11
09:30:18|30165.62
09:30:19|30167.77
09:30:21|30167.77
09:30:22|30167.76
09:30:24|30167.76
09:30:25|30167.77
09:30:26|30167.77
09:30:27|30167.78
09:30:28|30172.41
09:30:29|30172.42
09:30:30|30172.42
09:30:31|30172.42
09:30:32|30172.42
09:30:33|30179.16
09:30:34|30182.85
09:30:35|30186.02
09:30:36|30186.02
09:30:37|30186.03
09:30:38|30186.03
09:30:39|30186.03
09:30:40|30186.02
09:30:41|30186.03
09:30:42|30186.02
09:30:43|30177.26
09:30:44|30179.06
09:30:45|30175.78
09:30:46|30175.76
09:30:47|30175.01
09:30:48|30175.01
09:30:49|30173.56
09:30:50|30173.56
09:30:51|30173.56
09:30:52|30173.57
09:30:53|30173.56
09:30:54|30173.56
09:30:55|30179.9
09:30:56|30183.2
09:30:57|30183.2
09:30:58|30183.19
09:30:59|30183.2
09:31:00|30183.2
09:31:01|30183.2
09:31:02|30183.2
09:31:03|30183.2
09:31:04|30183.19
09:31:05|30183.2
09:31:06|30183.2
09:31:07|30183.94
09:31:08|30189.46
09:31:09|30189.45
09:31:10|30189.45
09:31:11|30189.45
09:31:12|30189.45
09:31:13|30180.02
09:31:14|30180.02
09:31:15|30183.31
09:31:17|30183.31
09:31:17|30183.03
09:31:18|30180.03
09:31:19|30180.01
09:31:21|30180.
09:31:22|30180.
09:31:24|30180.01
09:31:24|30180.01
09:31:25|30188.52
09:31:26|30189.46
09:31:27|30186.2
09:31:28|30186.19
09:31:30|30186.19
09:31:32|30186.19
09:31:32|30186.19
09:31:34|30186.2
09:31:34|30186.2
09:31:37|30186.2
09:31:37|30186.2
09:31:38|30186.2
09:31:39|30191.
09:31:40|30190.99
09:31:41|30191.
09:31:42|30180.51
09:31:43|30180.53
09:31:44|30180.53
09:31:45|30180.53
09:31:46|30180.52
09:31:47|30180.52
09:31:48|30180.52
09:31:50|30190.07
09:31:51|30190.07
09:31:52|30190.06
09:31:53|30190.06
09:31:54|30190.06
09:31:55|30190.07
09:31:56|30190.07
09:31:57|30190.75
09:31:58|30190.76
09:31:59|30190.
09:31:59|30189.
09:32:01|30189.
09:32:02|30190.23
09:32:02|30190.23
09:32:03|30190.23
09:32:05|30190.22
09:32:06|30191.
09:32:07|30199.87
09:32:08|30199.88
09:32:09|30199.54
09:32:10|30199.55
09:32:11|30199.55
09:32:11|30199.55
09:32:12|30199.55
09:32:14|30199.54
09:32:15|30199.54
09:32:16|30198.71
09:32:17|30198.7
09:32:18|30198.7
09:32:19|30198.7
09:32:19|30198.71
09:32:20|30198.71
09:32:21|30198.71
09:32:24|30198.71
09:32:24|30199.59
09:32:25|30199.59
09:32:26|30199.59
09:32:27|30199.6
09:32:28|30199.59
09:32:29|30199.6
09:32:30|30199.6
09:32:31|30199.59
09:32:32|30199.59
09:32:33|30199.59
09:32:34|30199.59
09:32:35|30199.6
09:32:36|30199.6
09:32:37|30197.19
09:32:38|30196.17
09:32:39|30196.17
09:32:40|30196.17
09:32:42|30196.17
09:32:42|30196.17
09:32:43|30199.5
09:32:44|30199.6
09:32:45|30199.59
09:32:47|30199.6
09:32:47|30199.59
09:32:48|30199.6
09:32:49|30199.6
09:32:50|30199.6
09:32:51|30199.59
09:32:52|30199.59
09:32:53|30199.59
09:32:54|30199.59
09:32:55|30199.59
09:32:56|30199.6
09:32:58|30200.5
09:32:58|30200.69
09:32:59|30204.1
09:33:00|30204.1
09:33:01|30204.09
09:33:03|30204.1
09:33:03|30204.1
09:33:04|30201.4
09:33:05|30199.97
09:33:06|30199.97
09:33:08|30199.97
09:33:08|30199.97
09:33:09|30199.97
09:33:10|30199.97
09:33:11|30204.1
09:33:12|30205.28
09:33:13|30205.28
09:33:14|30205.28
09:33:15|30205.28
09:33:16|30205.27
09:33:17|30205.27
09:33:18|30205.43
09:33:19|30205.61
09:33:20|30207.07
09:33:21|30207.07
09:33:23|30207.07
09:33:25|30207.74
09:33:25|30211.51
09:33:26|30210.51
09:33:28|30210.51
09:33:29|30210.51
09:33:30|30210.51
09:33:31|30210.51
09:33:32|30209.26
09:33:33|30209.27
09:33:35|30209.27
09:33:35|30214.39
09:33:36|30215.
09:33:38|30218.89
09:33:39|30225.39
09:33:39|30225.93
09:33:42|30228.37
09:33:42|30231.03
09:33:43|30228.38
09:33:44|30228.38
09:33:45|30228.38
09:33:46|30229.05
09:33:47|30229.05
09:33:48|30229.05
09:33:49|30229.04
09:33:50|30229.04
09:33:51|30228.38
09:33:52|30228.39
09:33:54|30224.4
09:33:55|30224.4
09:33:56|30217.76
09:33:57|30217.62
09:33:58|30217.62
09:33:59|30217.62
09:34:00|30217.61
09:34:01|30217.61
09:34:02|30217.61
09:34:03|30217.62
09:34:04|30216.6
09:34:05|30216.12
09:34:05|30216.12
09:34:07|30216.12
09:34:08|30216.12
09:34:10|30216.12
09:34:10|30216.12
09:34:11|30216.12
09:34:12|30212.
09:34:13|30201.01
09:34:14|30200.01
09:34:15|30200.01
09:34:16|30200.01
09:34:17|30200.01
09:34:18|30200.01
09:34:19|30200.01
09:34:20|30200.01
09:34:21|30198.01
09:34:22|30198.01
09:34:24|30194.67
09:34:26|30194.66
09:34:27|30194.67
09:34:28|30201.47
09:34:29|30201.47
09:34:30|30201.47
09:34:31|30201.47
09:34:32|30201.47
09:34:33|30199.11
09:34:34|30199.11
09:34:35|30194.94
09:34:36|30194.93
09:34:38|30182.52
09:34:38|30182.52
09:34:39|30182.52
09:34:40|30182.52
09:34:42|30182.52
09:34:43|30184.
09:34:44|30187.11
09:34:44|30192.91
09:34:46|30194.1
09:34:47|30194.1
09:34:49|30195.1
09:34:49|30195.1
09:34:51|30195.1
09:34:52|30195.1
09:34:53|30195.05
09:34:54|30195.06
09:34:54|30195.06
09:34:56|30195.06
09:34:56|30196.39
09:34:58|30203.04
09:34:59|30203.04
09:35:00|30203.04
09:35:01|30197.26
09:35:02|30193.54
09:35:03|30193.55
09:35:04|30200.5
09:35:05|30200.5
09:35:06|30200.27
09:35:07|30198.48
09:35:08|30198.48
09:35:09|30198.48
09:35:10|30198.48
09:35:11|30196.59
09:35:12|30193.54
09:35:13|30191.12
09:35:14|30188.46
09:35:15|30188.46
09:35:16|30188.46
09:35:17|30188.47
09:35:18|30184.
09:35:19|30184.
09:35:20|30183.45
09:35:21|30181.52
09:35:22|30179.6
09:35:23|30179.61
09:35:24|30179.6
09:35:25|30179.6
09:35:27|30179.6
09:35:28|30179.6
09:35:29|30179.6
09:35:31|30179.61
09:35:31|30179.61
09:35:33|30179.61
09:35:34|30179.61
09:35:35|30179.6
09:35:37|30179.61
09:35:37|30179.61
09:35:39|30179.61
09:35:39|30179.61
09:35:40|30179.61
09:35:42|30179.59
09:35:43|30179.58
09:35:44|30179.58
09:35:45|30179.59
09:35:45|30179.59
09:35:46|30179.59
09:35:47|30179.59
09:35:49|30179.59
09:35:50|30179.58
09:35:51|30179.58
09:35:52|30179.58
09:35:53|30179.58
09:35:53|30179.58
09:35:55|30179.59
09:35:56|30179.58
09:35:57|30179.58
09:35:58|30179.58
09:35:59|30179.58
09:36:00|30179.58
09:36:01|30179.59
09:36:02|30179.58
09:36:04|30179.5
09:36:05|30179.17
09:36:06|30179.17
09:36:06|30179.16
09:36:07|30179.16
09:36:08|30179.17
09:36:09|30179.49
09:36:11|30179.49
09:36:11|30179.5
09:36:13|30179.5
09:36:14|30179.5
09:36:15|30179.5
09:36:16|30174.11
09:36:16|30163.73
09:36:17|30165.01
09:36:18|30165.01
09:36:20|30165.01
09:36:21|30165.01
09:36:21|30167.05
09:36:22|30167.06
09:36:23|30167.06
09:36:24|30167.06
09:36:26|30166.64
09:36:27|30165.54
09:36:29|30165.55
09:36:29|30165.55
09:36:31|30165.01
09:36:32|30165.02
09:36:33|30161.42
09:36:34|30154.57
09:36:35|30150.
09:36:36|30150.
09:36:37|30150.
09:36:38|30150.
09:36:39|30153.69
09:36:40|30157.79
09:36:41|30157.79
09:36:42|30157.79
09:36:43|30157.78
09:36:44|30157.78
09:36:45|30150.49
09:36:46|30150.49
09:36:47|30150.5
09:36:48|30150.
09:36:49|30150.
09:36:50|30150.
09:36:51|30150.
09:36:52|30143.01
09:36:53|30143.01
09:36:54|30143.01
09:36:55|30143.01
09:36:56|30143.01
09:36:57|30143.
09:36:58|30143.01
09:36:59|30143.01
09:37:00|30143.01
09:37:01|30143.01
09:37:02|30150.
09:37:04|30150.38
09:37:05|30150.38
09:37:06|30158.08
09:37:07|30158.07
09:37:08|30158.08
09:37:09|30155.06
09:37:10|30155.06
09:37:11|30155.05
09:37:12|30158.05
09:37:13|30159.
09:37:14|30155.19
09:37:15|30155.2
09:37:16|30155.7
09:37:17|30154.75
09:37:18|30154.73
09:37:19|30155.2
09:37:20|30155.2
09:37:21|30155.2
09:37:22|30155.2
09:37:23|30157.58
09:37:24|30157.58
09:37:25|30151.98
09:37:26|30148.89
09:37:28|30141.52
09:37:29|30141.52
09:37:30|30141.52
09:37:31|30144.33
09:37:32|30144.33
09:37:33|30144.33
09:37:34|30144.33
09:37:35|30145.86
09:37:36|30145.86
09:37:37|30145.71
09:37:38|30143.94
09:37:39|30145.87
09:37:40|30146.11
09:37:41|30146.27
09:37:42|30146.27
09:37:43|30148.9
09:37:44|30148.89
09:37:45|30148.9
09:37:46|30148.9
09:37:47|30148.89
09:37:48|30148.89
09:37:49|30156.94
09:37:50|30156.94
09:37:51|30156.94
09:37:52|30156.94
09:37:53|30156.94
09:37:54|30159.4
09:37:55|30159.4
09:37:56|30159.4
09:37:57|30166.52
09:37:58|30166.52
09:37:59|30166.52
09:38:00|30167.99
09:38:01|30168.
09:38:02|30164.98
09:38:03|30161.96
09:38:04|30149.99
09:38:05|30148.55
09:38:06|30148.65
09:38:07|30148.65
09:38:08|30153.73
09:38:09|30153.74
09:38:10|30153.73
09:38:11|30153.73
09:38:12|30154.55
09:38:13|30154.56
09:38:14|30156.86
09:38:15|30156.86
09:38:16|30156.86
09:38:17|30156.86
09:38:18|30158.94
09:38:19|30158.94
09:38:20|30158.93
09:38:21|30158.93
09:38:22|30164.91
09:38:23|30164.91
09:38:25|30165.04
09:38:25|30165.03
09:38:27|30165.04
09:38:28|30168.
09:38:29|30168.
09:38:30|30168.
09:38:31|30168.
09:38:32|30168.
09:38:33|30177.96
09:38:34|30177.97
09:38:35|30177.97
09:38:36|30177.99
09:38:37|30177.99
09:38:38|30177.99
09:38:39|30175.25
09:38:40|30175.25
09:38:41|30175.25
09:38:42|30175.25
09:38:44|30175.25
09:38:45|30176.88
09:38:45|30176.88
09:38:47|30176.87
09:38:47|30176.87
09:38:48|30176.87
09:38:49|30173.77
09:38:51|30173.78
09:38:51|30177.79
09:38:53|30178.73
09:38:53|30179.5
09:38:54|30179.5
09:38:56|30179.49
09:38:57|30179.5
09:38:57|30179.49
09:38:59|30179.49
09:39:00|30179.49
09:39:00|30179.49
09:39:01|30178.33
09:39:02|30177.06
09:39:03|30168.95
09:39:04|30168.95
09:39:05|30168.95
09:39:07|30168.95
09:39:07|30168.95
09:39:08|30168.95
09:39:09|30167.82
09:39:10|30168.96
09:39:11|30168.96
09:39:13|30167.23
09:39:13|30167.23
09:39:15|30167.23
09:39:16|30167.23
09:39:16|30167.23
09:39:17|30167.23
09:39:18|30168.91
09:39:19|30168.92
09:39:20|30168.92
09:39:21|30168.91
09:39:23|30168.91
09:39:23|30173.27
09:39:24|30173.27
09:39:26|30179.45
09:39:26|30179.49
09:39:27|30179.5
09:39:29|30179.5
09:39:31|30179.5
09:39:32|30179.5
09:39:33|30179.49
09:39:34|30179.49
09:39:35|30179.49
09:39:36|30179.5
09:39:37|30179.5
09:39:38|30179.5
09:39:39|30179.5
09:39:41|30179.5
09:39:42|30177.79
09:39:43|30177.79
09:39:44|30177.79
09:39:45|30177.79
09:39:46|30177.79
09:39:46|30177.79
09:39:48|30177.78
09:39:49|30177.78
09:39:50|30177.79
09:39:51|30177.79
09:39:52|30177.79
09:39:53|30177.79
09:39:54|30177.79
09:39:55|30177.86
09:39:56|30177.86
09:39:57|30178.23
09:39:58|30178.91
09:39:59|30178.92
09:40:00|30178.92
09:40:01|30179.07
09:40:02|30179.08
09:40:02|30179.07
09:40:03|30179.07
09:40:05|30179.08
09:40:06|30179.26
09:40:06|30179.26
09:40:08|30179.27
09:40:09|30179.27
09:40:10|30179.28
09:40:11|30177.09
09:40:12|30176.53
09:40:14|30176.53
09:40:14|30174.9
09:40:15|30174.91
09:40:16|30174.9
09:40:17|30174.91
09:40:18|30179.12
09:40:19|30179.12
09:40:20|30179.5
09:40:21|30179.5
09:40:22|30179.49
09:40:23|30179.16
09:40:25|30179.16
09:40:26|30179.16
09:40:27|30179.15
09:40:28|30179.15
09:40:29|30179.15
09:40:30|30179.15
09:40:31|30179.16
09:40:33|30179.16
09:40:34|30179.15
09:40:35|30179.16
09:40:36|30179.16
09:40:37|30179.16
09:40:38|30179.16
09:40:39|30179.16
09:40:40|30179.16
09:40:41|30179.16
09:40:42|30179.16
09:40:43|30179.16
09:40:45|30179.16
09:40:45|30179.16
09:40:46|30179.5
09:40:48|30179.5
09:40:48|30179.5
09:40:49|30179.5
09:40:51|30179.5
09:40:51|30179.58
09:40:53|30179.6
09:40:54|30179.6
09:40:55|30179.6
09:40:56|30179.82
09:40:57|30179.82
09:40:58|30179.82
09:40:59|30179.81
09:41:00|30179.8
09:41:01|30179.8
09:41:02|30179.81
09:41:03|30179.81
09:41:04|30179.8
09:41:05|30179.81
09:41:06|30179.8
09:41:07|30179.8
09:41:08|30179.81
09:41:09|30179.81
09:41:10|30179.82
09:41:11|30179.82
09:41:12|30180.
09:41:13|30180.
09:41:14|30180.
09:41:15|30180.
09:41:16|30180.13
09:41:17|30180.13
09:41:18|30180.12
09:41:19|30180.13
09:41:20|30180.13
09:41:21|30180.12
09:41:22|30180.12
09:41:23|30180.12
09:41:24|30180.12
09:41:25|30180.12
09:41:26|30180.12
09:41:27|30180.13
09:41:28|30180.13
09:41:29|30180.13
09:41:30|30180.13
09:41:32|30179.55
09:41:32|30179.56
09:41:34|30177.65
09:41:35|30177.65
09:41:36|30177.65
09:41:37|30177.65
09:41:38|30177.65
09:41:39|30177.65
09:41:40|30177.66
09:41:41|30177.66
09:41:42|30177.66
09:41:44|30176.6
09:41:45|30176.6
09:41:46|30176.6
09:41:48|30176.59
09:41:49|30176.6
09:41:50|30176.6
09:41:50|30176.6
09:41:51|30176.6
09:41:52|30176.6
09:41:54|30176.6
09:41:54|30176.6
09:41:56|30176.6
09:41:57|30176.6
09:41:57|30176.59
09:41:59|30176.59
09:41:59|30176.59
09:42:01|30176.59
09:42:01|30176.59
09:42:02|30176.59
09:42:03|30176.59
09:42:05|30176.59
09:42:06|30176.59
09:42:07|30176.59
09:42:07|30176.59
09:42:09|30176.59
09:42:10|30176.59
09:42:11|30176.59
09:42:12|30176.59
09:42:13|30176.6
09:42:13|30176.6
09:42:15|30176.59
09:42:16|30176.59
09:42:16|30171.52
09:42:18|30170.81
09:42:19|30165.04
09:42:19|30164.85
09:42:21|30163.93
09:42:22|30163.93
09:42:23|30163.93
09:42:24|30163.93
09:42:26|30163.92
09:42:26|30163.93
09:42:28|30162.35
09:42:29|30162.36
09:42:29|30162.36
09:42:30|30162.35
09:42:32|30160.93
09:42:34|30160.94
09:42:35|30160.94
09:42:36|30160.94
09:42:37|30160.94
09:42:38|30160.94
09:42:39|30160.93
09:42:40|30160.94
09:42:41|30160.94
09:42:42|30158.94
09:42:43|30158.94
09:42:44|30158.94
09:42:45|30158.94
09:42:46|30158.93
09:42:47|30158.93
09:42:48|30158.93
09:42:49|30155.92
09:42:50|30155.92
09:42:51|30155.91
09:42:52|30155.91
09:42:53|30155.91
09:42:54|30155.92
09:42:55|30155.92
09:42:56|30155.92
09:42:57|30155.92
09:42:58|30155.91
09:42:59|30155.91
09:43:00|30155.91
09:43:01|30155.91
09:43:02|30155.91
09:43:03|30155.92
09:43:04|30155.91
09:43:05|30158.94
09:43:06|30164.37
09:43:07|30164.37
09:43:08|30159.54
09:43:09|30159.54
09:43:10|30159.54
09:43:11|30159.54
09:43:12|30159.53
09:43:13|30159.54
09:43:14|30159.54
09:43:15|30159.54
09:43:16|30159.69
09:43:17|30159.71
09:43:18|30159.71
09:43:19|30160.13
09:43:20|30160.13
09:43:21|30160.13
09:43:22|30160.12
09:43:23|30160.13
09:43:24|30167.62
09:43:25|30168.4
09:43:26|30168.4
09:43:27|30168.4
09:43:28|30168.4
09:43:29|30173.
09:43:31|30175.22
09:43:31|30178.66
09:43:33|30179.9
09:43:35|30179.9
09:43:36|30179.9
09:43:37|30179.9
09:43:38|30179.9
09:43:39|30179.9
09:43:40|30179.9
09:43:42|30179.9
09:43:43|30179.99
09:43:44|30181.14
09:43:45|30181.13
09:43:46|30181.14
09:43:47|30181.14
09:43:48|30181.14
09:43:49|30181.14
09:43:50|30181.14
09:43:51|30178.95
09:43:52|30178.94
09:43:53|30178.94
09:43:54|30178.94
09:43:55|30178.95
09:43:55|30181.46
09:43:57|30181.61
09:43:58|30181.61
09:43:59|30181.6
09:44:00|30181.63
09:44:01|30181.63
09:44:01|30181.77
09:44:04|30181.2
09:44:04|30181.2
09:44:05|30176.99
09:44:06|30177.
09:44:07|30176.08
09:44:08|30170.06
09:44:09|30170.07
09:44:10|30170.07
09:44:11|30170.06
09:44:12|30170.07
09:44:13|30170.01
09:44:15|30170.01
09:44:16|30170.01
09:44:17|30170.01
09:44:18|30170.01
09:44:19|30173.97
09:44:19|30173.97
09:44:21|30173.97
09:44:22|30173.97
09:44:23|30173.97
09:44:24|30173.97
09:44:25|30178.46
09:44:26|30178.46
09:44:28|30180.81
09:44:28|30182.95
09:44:29|30182.95
09:44:30|30189.
09:44:31|30195.11
09:44:32|30195.11
09:44:33|30195.11
09:44:35|30195.1
09:44:37|30195.1
09:44:37|30195.1
09:44:39|30195.11
09:44:40|30195.11
09:44:41|30195.1
09:44:43|30185.07
09:44:43|30181.45
09:44:44|30180.
09:44:46|30180.
09:44:46|30180.
09:44:48|30179.99
09:44:49|30179.98
09:44:50|30172.37
09:44:50|30172.36
09:44:52|30172.37
09:44:53|30172.37
09:44:55|30172.37
09:44:55|30174.76
09:44:56|30174.76
09:44:57|30174.77
09:44:58|30174.76
09:44:59|30174.77
09:45:00|30174.77
09:45:01|30174.77
09:45:02|30174.77
09:45:03|30170.
09:45:05|30165.45
09:45:06|30165.37
09:45:07|30165.37
09:45:07|30165.37
09:45:09|30165.37
09:45:10|30165.37
09:45:11|30165.35
09:45:12|30165.35
09:45:12|30165.01
09:45:14|30165.
09:45:15|30159.26
09:45:16|30153.83
09:45:17|30150.71
09:45:18|30150.93
09:45:19|30150.92
09:45:20|30150.92
09:45:21|30150.92
09:45:22|30155.16
09:45:23|30155.16
09:45:24|30155.16
09:45:25|30150.01
09:45:26|30150.68
09:45:27|30150.
09:45:28|30150.
09:45:29|30150.
09:45:30|30149.62
09:45:31|30149.58
09:45:32|30149.59
09:45:33|30149.2
09:45:33|30149.2
09:45:36|30145.01
09:45:36|30147.68
09:45:38|30141.53
09:45:38|30141.52
09:45:40|30141.52
09:45:42|30141.53
09:45:42|30141.53
09:45:43|30141.52
09:45:44|30136.14
09:45:46|30136.13
09:45:47|30139.37
09:45:48|30147.52
09:45:49|30153.58
09:45:51|30153.59
09:45:51|30153.59
09:45:52|30155.26
09:45:53|30165.61
09:45:54|30177.96
09:45:55|30177.97
09:45:56|30178.78
09:45:57|30179.47
09:45:58|30182.73
09:45:59|30182.01
09:46:00|30189.99
09:46:02|30195.39
09:46:02|30209.81
09:46:03|30211.1
09:46:04|30214.92
09:46:05|30211.51
09:46:06|30218.04
09:46:07|30220.
09:46:08|30220.46
09:46:09|30220.46
09:46:10|30220.46
09:46:11|30220.46
09:46:12|30213.49
09:46:13|30213.49
09:46:14|30207.54
09:46:15|30207.54
09:46:16|30196.53
09:46:17|30195.11
09:46:18|30191.74
09:46:19|30191.74
09:46:20|30191.74
09:46:22|30190.36
09:46:23|30190.36
09:46:24|30190.36
09:46:25|30206.84
09:46:26|30206.83
09:46:27|30202.6
09:46:27|30202.6
09:46:29|30206.52
09:46:30|30208.2
09:46:31|30213.23
09:46:32|30213.23
09:46:33|30212.95
09:46:33|30212.95
09:46:35|30211.71
09:46:37|30211.71
09:46:37|30211.71
09:46:38|30211.71
09:46:40|30211.71
09:46:41|30211.71
09:46:43|30211.72
09:46:43|30211.72
09:46:44|30211.71
09:46:45|30214.74
09:46:46|30214.74
09:46:47|30214.74
09:46:49|30214.73
09:46:50|30214.73
09:46:51|30214.73
09:46:52|30214.73
09:46:53|30214.74
09:46:54|30214.74
09:46:55|30214.74
09:46:56|30214.73
09:46:57|30214.74
09:46:58|30213.21
09:46:59|30207.04
09:47:00|30206.74
09:47:01|30206.75
09:47:02|30206.75
09:47:03|30199.5
09:47:04|30199.5
09:47:05|30197.7
09:47:06|30200.28
09:47:07|30200.27
09:47:08|30200.27
09:47:09|30200.27
09:47:10|30200.28
09:47:11|30200.28
09:47:12|30200.28
09:47:13|30200.12
09:47:14|30198.26
09:47:16|30198.25
09:47:17|30198.25
09:47:17|30197.66
09:47:19|30192.69
09:47:19|30192.69
09:47:21|30192.69
09:47:22|30192.53
09:47:22|30191.74
09:47:23|30191.59
09:47:24|30191.59
09:47:26|30193.07
09:47:27|30194.41
09:47:27|30196.71
09:47:28|30196.7
09:47:30|30196.71
09:47:30|30196.71
09:47:31|30196.71
09:47:33|30196.35
09:47:34|30196.35
09:47:34|30206.75
09:47:36|30206.9
09:47:37|30206.74
09:47:38|30206.73
09:47:39|30206.73
09:47:40|30206.73
09:47:41|30206.73
09:47:42|30206.73
09:47:43|30206.72
09:47:44|30206.72
09:47:46|30206.73
09:47:47|30206.73
09:47:48|30206.73
09:47:48|30206.72
09:47:50|30205.54
09:47:51|30205.54
09:47:51|30205.54
09:47:52|30204.9
09:47:54|30200.29
09:47:55|30200.29
09:47:56|30192.9
09:47:57|30192.74
09:47:58|30192.74
09:47:59|30192.74
09:48:00|30192.74
09:48:01|30195.98
09:48:02|30195.98
09:48:03|30195.98
09:48:04|30195.98
09:48:05|30196.14
09:48:06|30196.14
09:48:07|30196.14
09:48:08|30196.14
09:48:09|30196.15
09:48:10|30196.15
09:48:11|30196.15
09:48:12|30196.15
09:48:14|30196.15
09:48:14|30196.15
09:48:16|30199.86
09:48:16|30202.96
09:48:18|30202.96
09:48:18|30205.55
09:48:20|30205.55
09:48:20|30205.55
09:48:21|30205.54
09:48:22|30205.54
09:48:24|30203.56
09:48:25|30203.56
09:48:25|30203.57
09:48:27|30203.57
09:48:28|30203.57
09:48:28|30203.57
09:48:29|30203.57
09:48:31|30203.56
09:48:31|30203.57
09:48:33|30203.57
09:48:33|30205.31
09:48:34|30205.31
09:48:35|30205.49
09:48:36|30205.49
09:48:37|30209.61
09:48:39|30209.82
09:48:41|30209.82
09:48:42|30207.51
09:48:43|30207.52
09:48:44|30207.5
09:48:45|30212.06
09:48:46|30213.67
09:48:48|30213.67
09:48:49|30213.67
09:48:51|30213.67
09:48:52|30213.67
09:48:53|30214.72
09:48:53|30214.72
09:48:55|30214.73
09:48:56|30214.73
09:48:57|30209.05
09:48:57|30209.05
09:48:58|30209.05
09:49:00|30209.05
09:49:00|30212.04
09:49:01|30212.04
09:49:03|30212.04
09:49:04|30212.04
09:49:04|30212.04
09:49:06|30212.04
09:49:06|30212.92
09:49:08|30212.92
09:49:09|30212.92
09:49:10|30211.85
09:49:10|30207.85
09:49:11|30207.84
09:49:12|30200.67
09:49:13|30199.41
09:49:14|30199.41
09:49:15|30191.53
09:49:17|30194.17
09:49:17|30194.17
09:49:19|30194.17
09:49:20|30194.17
09:49:20|30194.17
09:49:22|30196.86
09:49:23|30191.6
09:49:23|30194.76
09:49:24|30194.11
09:49:26|30194.11
09:49:27|30192.05
09:49:27|30192.05
09:49:28|30192.06
09:49:30|30192.06
09:49:30|30192.05
09:49:31|30192.01
09:49:32|30192.01
09:49:33|30192.01
09:49:34|30196.65
09:49:36|30196.65
09:49:36|30196.83
09:49:37|30196.83
09:49:39|30196.83
09:49:41|30199.4
09:49:42|30196.35
09:49:43|30196.35
09:49:44|30194.52
09:49:46|30193.05
09:49:47|30193.04
09:49:47|30193.04
09:49:48|30193.04
09:49:50|30193.04
09:49:51|30193.05
09:49:51|30193.05
09:49:53|30193.05
09:49:53|30193.04
09:49:55|30193.05
09:49:55|30190.75
09:49:56|30190.08
09:49:58|30189.93
09:49:59|30189.93
09:49:59|30189.93
09:50:00|30189.93
09:50:01|30196.33
09:50:03|30196.33
09:50:04|30199.19
09:50:04|30202.32
09:50:06|30204.26
09:50:06|30204.26
09:50:07|30204.26
09:50:09|30204.26
09:50:09|30204.26
09:50:10|30202.4
09:50:12|30202.24
09:50:12|30202.24
09:50:13|30199.89
09:50:15|30199.89
09:50:15|30198.14
09:50:16|30197.44
09:50:17|30197.44
09:50:18|30197.44
09:50:19|30197.44
09:50:20|30197.44
09:50:21|30197.43
09:50:23|30194.99
09:50:23|30197.43
09:50:24|30197.43
09:50:25|30197.42
09:50:26|30197.42
09:50:28|30197.43
09:50:28|30197.43
09:50:29|30197.43
09:50:31|30198.03
09:50:31|30198.04
09:50:32|30198.04
09:50:33|30204.2
09:50:34|30203.94
09:50:35|30199.
09:50:36|30198.04
09:50:37|30198.04
09:50:38|30198.05
09:50:40|30198.04
09:50:42|30198.05
09:50:42|30198.05
09:50:44|30199.58
09:50:46|30204.2
09:50:47|30204.2
09:50:48|30204.19
09:50:49|30212.83
09:50:49|30212.83
09:50:51|30212.83
09:50:52|30212.83
09:50:53|30212.83
09:50:54|30212.83
09:50:55|30212.83
09:50:56|30222.18
09:50:57|30222.19
09:50:58|30222.64
09:50:59|30217.68
09:51:00|30223.78
09:51:01|30230.
09:51:02|30231.42
09:51:03|30233.73
09:51:04|30234.21
09:51:05|30256.74
09:51:06|30263.05
09:51:07|30263.86
09:51:08|30262.69
09:51:09|30261.17
09:51:10|30255.86
09:51:11|30255.85
09:51:12|30255.67
09:51:13|30255.67
09:51:15|30254.58
09:51:15|30252.74
09:51:16|30252.58
09:51:17|30251.82
09:51:18|30247.8
09:51:19|30249.47
09:51:20|30245.56
09:51:21|30237.22
09:51:22|30239.53
09:51:23|30239.52
09:51:24|30239.53
09:51:25|30239.53
09:51:27|30239.52
09:51:27|30236.03
09:51:28|30236.02
09:51:30|30241.03
09:51:31|30241.03
09:51:31|30241.03
09:51:32|30241.03
09:51:34|30241.03
09:51:35|30241.02
09:51:35|30241.03
09:51:36|30242.5
09:51:38|30242.5
09:51:38|30245.14
09:51:40|30245.14
09:51:40|30245.14
09:51:42|30245.14
09:51:43|30245.14
09:51:44|30245.14
09:51:46|30245.14
09:51:47|30245.14
09:51:48|30245.14
09:51:49|30245.14
09:51:50|30245.14
09:51:51|30245.14
09:51:52|30243.61
09:51:53|30243.61
09:51:54|30243.62
09:51:55|30243.62
09:51:56|30239.53
09:51:57|30239.53
09:51:59|30240.
09:51:59|30240.
09:52:01|30240.
09:52:02|30240.
09:52:02|30240.01
09:52:03|30240.01
09:52:04|30243.01
09:52:06|30244.99
09:52:06|30244.99
09:52:08|30246.79
09:52:09|30246.8
09:52:10|30246.79
09:52:11|30246.79
09:52:12|30241.11
09:52:13|30241.11
09:52:15|30241.12
09:52:15|30239.52
09:52:16|30239.52
09:52:17|30239.52
09:52:18|30239.52
09:52:20|30241.1
09:52:20|30241.1
09:52:22|30241.25
09:52:23|30245.14
09:52:23|30245.14
09:52:24|30245.14
09:52:26|30245.14
09:52:26|30244.94
09:52:28|30244.93
09:52:28|30244.93
09:52:29|30244.92
09:52:31|30242.1
09:52:32|30242.1
09:52:32|30242.1
09:52:33|30241.86
09:52:34|30241.87
09:52:36|30241.87
09:52:37|30241.87
09:52:37|30242.75
09:52:38|30239.62
09:52:39|30239.61
09:52:40|30238.49
09:52:41|30238.48
09:52:43|30236.43
09:52:45|30234.88
09:52:46|30234.88
09:52:48|30234.88
09:52:49|30234.87
09:52:50|30234.88
09:52:51|30234.88
09:52:52|30234.87
09:52:53|30234.87
09:52:54|30234.87
09:52:55|30234.87
09:52:56|30234.87
09:52:57|30234.87
09:52:58|30234.87
09:52:59|30228.75
09:53:00|30228.76
09:53:01|30226.28
09:53:02|30226.28
09:53:03|30226.11
09:53:04|30226.11
09:53:05|30226.11
09:53:06|30226.11
09:53:07|30226.11
09:53:08|30226.11
09:53:09|30226.12
09:53:10|30226.12
09:53:11|30226.12
09:53:12|30226.11
09:53:13|30226.01
09:53:14|30226.02
09:53:15|30232.38
09:53:16|30232.38
09:53:17|30232.37
09:53:18|30232.37
09:53:19|30232.37
09:53:20|30232.38
09:53:21|30232.37
09:53:22|30232.37
09:53:23|30232.37
09:53:24|30232.37
09:53:25|30232.37
09:53:26|30232.38
09:53:27|30232.37
09:53:28|30232.37
09:53:29|30232.38
09:53:30|30232.37
09:53:31|30232.37
09:53:32|30232.38
09:53:33|30232.38
09:53:34|30232.38
09:53:35|30232.37
09:53:36|30232.37
09:53:37|30232.37
09:53:38|30232.38
09:53:39|30232.38
09:53:40|30232.37
09:53:41|30232.37
09:53:42|30228.14
09:53:44|30246.23
09:53:45|30248.24
09:53:47|30249.59
09:53:48|30249.59
09:53:48|30249.6
09:53:50|30249.6
09:53:50|30249.59
09:53:51|30249.6
09:53:52|30249.6
09:53:54|30249.6
09:53:55|30246.73
09:53:55|30246.73
09:53:57|30242.93
09:53:58|30242.93
09:53:58|30242.93
09:53:59|30242.93
09:54:00|30242.93
09:54:01|30242.04
09:54:03|30242.05
09:54:04|30238.67
09:54:05|30238.67
09:54:06|30231.01
09:54:07|30231.01
09:54:07|30231.01
09:54:09|30231.01
09:54:09|30230.98
09:54:11|30230.97
09:54:11|30230.97
09:54:13|30230.97
09:54:14|30232.86
09:54:14|30232.85
09:54:16|30232.67
09:54:16|30232.61
09:54:17|30232.61
09:54:18|30231.93
09:54:20|30231.94
09:54:20|30231.04
09:54:21|30231.04
09:54:23|30231.04
09:54:24|30231.03
09:54:25|30231.03
09:54:25|30231.03
09:54:26|30231.04
09:54:27|30231.04
09:54:29|30239.13
09:54:30|30244.61
09:54:31|30242.94
09:54:31|30242.94
09:54:33|30242.94
09:54:33|30242.94
09:54:34|30242.94
09:54:36|30242.93
09:54:36|30242.94
09:54:37|30242.93
09:54:38|30242.93
09:54:39|30242.93
09:54:40|30242.94
09:54:41|30242.94
09:54:42|30242.94
09:54:44|30242.93
09:54:45|30242.93
09:54:47|30242.82
09:54:48|30242.82
09:54:49|30242.72
09:54:49|30242.71
09:54:50|30242.71
09:54:52|30242.71
09:54:53|30242.71
09:54:54|30242.71
09:54:55|30237.83
09:54:56|30237.82
09:54:57|30237.81
09:54:58|30237.81
09:54:59|30237.81
09:55:00|30237.81
09:55:01|30237.82
09:55:02|30237.82
09:55:03|30237.81
09:55:04|30237.81
09:55:05|30237.84
09:55:06|30238.99
09:55:07|30246.29
09:55:08|30246.44
09:55:10|30247.06
09:55:10|30247.06
09:55:11|30247.06
09:55:13|30247.06
09:55:13|30247.06
09:55:15|30247.06
09:55:15|30247.06
09:55:17|30247.05
09:55:17|30247.04
09:55:18|30239.01
09:55:19|30239.01
09:55:20|30239.01
09:55:21|30239.02
09:55:22|30239.02
09:55:24|30239.02
09:55:25|30239.02
09:55:26|30222.61
09:55:27|30222.61
09:55:27|30222.6
09:55:29|30222.61
09:55:29|30222.61
09:55:30|30227.98
09:55:32|30227.98
09:55:33|30227.98
09:55:33|30227.98
09:55:34|30227.98
09:55:35|30227.97
09:55:36|30227.97
09:55:38|30227.97
09:55:38|30227.97
09:55:39|30223.02
09:55:40|30223.02
09:55:41|30223.02
09:55:43|30223.02
09:55:44|30223.02
09:55:45|30223.02
09:55:47|30223.02
09:55:48|30223.01
09:55:49|30223.01
09:55:50|30223.02
09:55:51|30222.96
09:55:52|30222.96
09:55:53|30222.96
09:55:54|30222.96
09:55:55|30222.96
09:55:56|30222.96
09:55:57|30222.96
09:55:58|30221.07
09:55:59|30221.06
09:56:00|30221.07
09:56:01|30221.07
09:56:02|30221.07
09:56:03|30221.07
09:56:04|30221.07
09:56:05|30221.07
09:56:06|30221.06
09:56:07|30221.07
09:56:08|30221.07
09:56:09|30221.07
09:56:10|30221.07
09:56:11|30221.07
09:56:12|30221.07
09:56:13|30221.07
09:56:14|30221.07
09:56:15|30221.06
09:56:16|30221.06
09:56:17|30221.06
09:56:18|30221.07
09:56:19|30223.14
09:56:20|30223.14
09:56:22|30223.14
09:56:22|30223.14
09:56:23|30223.14
09:56:25|30223.14
09:56:26|30223.14
09:56:27|30223.14
09:56:27|30222.8
09:56:29|30221.2
09:56:29|30221.2
09:56:31|30221.21
09:56:32|30221.21
09:56:33|30221.21
09:56:33|30211.69
09:56:34|30211.69
09:56:35|30211.69
09:56:36|30211.69
09:56:38|30211.69
09:56:38|30211.68
09:56:39|30211.69
09:56:40|30211.69
09:56:41|30211.69
09:56:43|30211.69
09:56:43|30211.69
09:56:44|30213.19
09:56:45|30219.48
09:56:47|30219.48
09:56:48|30219.48
09:56:50|30219.49
09:56:51|30219.49
09:56:52|30219.48
09:56:53|30219.37
09:56:54|30218.64
09:56:56|30218.6
09:56:56|30218.6
09:56:57|30218.58
09:56:59|30222.54
09:56:59|30222.76
09:57:01|30222.76
09:57:02|30222.76
09:57:03|30222.76
09:57:04|30217.05
09:57:05|30217.04
09:57:05|30210.
09:57:07|30204.75
09:57:07|30204.75
09:57:09|30204.75
09:57:10|30207.
09:57:10|30204.09
09:57:11|30204.36
09:57:13|30204.35
09:57:13|30204.35
09:57:15|30204.35
09:57:16|30204.36
09:57:17|30204.35
09:57:18|30204.35
09:57:19|30204.25
09:57:19|30204.25
09:57:21|30204.25
09:57:22|30204.25
09:57:22|30204.26
09:57:23|30204.26
09:57:25|30204.25
09:57:26|30204.26
09:57:26|30205.86
09:57:28|30207.
09:57:28|30207.
09:57:29|30206.99
09:57:30|30206.99
09:57:31|30206.99
09:57:32|30206.99
09:57:34|30206.99
09:57:34|30206.99
09:57:35|30207.
09:57:36|30207.
09:57:37|30207.
09:57:39|30207.
09:57:39|30207.
09:57:40|30207.
09:57:42|30206.99
09:57:43|30206.99
09:57:43|30206.99
09:57:45|30207.
09:57:46|30207.
09:57:48|30207.
09:57:49|30207.
09:57:50|30207.
09:57:51|30215.16
09:57:52|30215.99
09:57:53|30215.98
09:57:54|30215.98
09:57:56|30215.98
09:57:56|30215.98
09:57:58|30215.99
09:57:59|30215.98
09:58:00|30215.98
09:58:01|30216.74
09:58:02|30216.74
09:58:03|30216.73
09:58:04|30216.91
09:58:05|30216.91
09:58:07|30216.91
09:58:07|30216.93
09:58:08|30216.93
09:58:10|30216.94
09:58:12|30216.95
09:58:13|30216.95
09:58:13|30216.95
09:58:14|30216.95
09:58:15|30216.95
09:58:16|30216.95
09:58:18|30208.21
09:58:18|30205.88
09:58:19|30205.88
09:58:21|30205.48
09:58:21|30205.48
09:58:22|30205.48
09:58:23|30205.89
09:58:24|30209.55
09:58:25|30212.07
09:58:27|30214.99
09:58:27|30223.42
09:58:28|30223.42
09:58:30|30223.69
09:58:30|30224.93
09:58:32|30224.93
09:58:32|30224.93
09:58:33|30224.93
09:58:34|30224.93
09:58:36|30224.92
09:58:37|30224.92
09:58:38|30224.93
09:58:39|30224.93
09:58:40|30224.93
09:58:41|30221.9
09:58:42|30220.22
09:58:43|30217.03
09:58:44|30217.01
09:58:45|30217.01
09:58:46|30217.01
09:58:47|30217.01
09:58:49|30217.01
09:58:50|30217.01
09:58:51|30217.02
09:58:53|30217.02
09:58:54|30217.01
09:58:55|30217.01
09:58:57|30217.01
09:58:57|30217.01
09:58:58|30217.01
09:58:59|30217.01
09:59:01|30217.01
09:59:01|30217.01
09:59:02|30217.02
09:59:03|30217.02
09:59:04|30217.02
09:59:06|30217.02
09:59:06|30217.02
09:59:07|30217.02
09:59:08|30217.02
09:59:09|30217.02
09:59:11|30217.02
09:59:12|30217.02
09:59:13|30217.02
09:59:14|30218.51
09:59:15|30218.52
09:59:16|30218.52
09:59:17|30220.23
09:59:18|30220.23
09:59:19|30220.81
09:59:20|30220.81
09:59:21|30220.81
09:59:22|30224.93
09:59:23|30224.93
09:59:24|30224.93
09:59:25|30224.93
09:59:26|30224.93
09:59:27|30224.93
09:59:28|30224.93
09:59:29|30224.93
09:59:30|30223.4
09:59:31|30218.71
09:59:32|30218.7
09:59:33|30218.7
09:59:34|30218.7
09:59:35|30218.71
09:59:36|30218.71
09:59:37|30219.59
09:59:38|30219.59
09:59:39|30224.53
09:59:40|30224.53
09:59:41|30224.53
09:59:42|30224.53
09:59:43|30224.93
09:59:44|30224.93
09:59:45|30224.92
09:59:46|30224.93
09:59:47|30224.93
09:59:48|30224.92
09:59:50|30224.92
09:59:51|30224.93
09:59:53|30226.43
09:59:53|30226.43
09:59:54|30226.43
09:59:55|30226.43
09:59:56|30226.43
09:59:57|30226.43
09:59:58|30228.
10:00:00|30228.
10:00:01|30228.
10:00:02|30228.
10:00:03|30228.
10:00:04|30219.52
10:00:05|30219.52
10:00:06|30219.51
10:00:07|30219.51
10:00:08|30219.51
10:00:09|30219.52
10:00:10|30219.52
10:00:11|30219.52
10:00:12|30219.56
10:00:13|30223.
10:00:14|30224.25
10:00:15|30219.58
10:00:16|30225.9
10:00:17|30225.9
10:00:18|30225.9
10:00:19|30225.9
10:00:20|30223.22
10:00:21|30222.85
10:00:22|30222.85
10:00:23|30219.75
10:00:24|30218.05
10:00:25|30218.18
10:00:26|30218.18
10:00:27|30218.17
10:00:28|30218.17
10:00:29|30218.18
10:00:30|30218.18
10:00:31|30218.18
10:00:32|30218.17
10:00:33|30218.17
10:00:34|30218.17
10:00:35|30218.18
10:00:36|30218.18
10:00:37|30218.18
10:00:38|30218.18
10:00:39|30218.17
10:00:40|30219.34
10:00:41|30219.35
10:00:42|30219.68
10:00:43|30219.76
10:00:44|30218.47
10:00:45|30218.47
10:00:46|30219.92
10:00:47|30219.92
10:00:48|30219.91
10:00:50|30219.92
10:00:51|30219.91
10:00:52|30219.92
10:00:53|30223.54
10:00:54|30224.23
10:00:56|30224.23
10:00:57|30224.23
10:00:58|30224.22
10:00:58|30224.22
10:01:00|30224.22
10:01:01|30224.22
10:01:02|30224.22
10:01:03|30224.22
10:01:04|30224.22
10:01:05|30224.23
10:01:06|30224.23
10:01:07|30224.22
10:01:09|30225.73
10:01:10|30225.73
10:01:11|30225.73
10:01:12|30225.73
10:01:13|30225.73
10:01:14|30225.72
10:01:15|30225.72
10:01:16|30225.72
10:01:17|30225.72
10:01:18|30225.72
10:01:19|30226.03
10:01:20|30229.48
10:01:21|30229.48
10:01:22|30226.05
10:01:23|30226.05
10:01:24|30226.05
10:01:25|30226.05
10:01:26|30226.06
10:01:27|30226.05
10:01:28|30226.05
10:01:29|30226.05
10:01:30|30226.05
10:01:31|30226.05
10:01:32|30226.06
10:01:33|30226.05
10:01:34|30226.06
10:01:35|30226.06
10:01:36|30226.2
10:01:37|30226.8
10:01:38|30226.8
10:01:39|30226.79
10:01:40|30226.79
10:01:41|30226.79
10:01:42|30226.79
10:01:43|30226.79
10:01:44|30226.8
10:01:45|30226.79
10:01:46|30226.79
10:01:47|30226.05
10:01:48|30226.05
10:01:49|30226.05
10:01:50|30226.05
10:01:51|30226.06
10:01:52|30226.06
10:01:54|30226.05
10:01:55|30226.06
10:01:56|30226.06
10:01:57|30226.06
10:01:58|30226.05
10:01:59|30237.9
10:02:00|30235.33
10:02:01|30235.33
10:02:02|30235.34
10:02:03|30235.34
10:02:04|30238.38
10:02:06|30244.2
10:02:06|30244.2
10:02:08|30244.2
10:02:08|30244.2
10:02:10|30244.2
10:02:10|30244.2
10:02:11|30244.2
10:02:13|30241.9
10:02:14|30240.96
10:02:15|30240.96
10:02:16|30240.81
10:02:17|30240.66
10:02:17|30240.66
10:02:19|30240.66
10:02:19|30233.96
10:02:20|30233.96
10:02:22|30233.97
10:02:23|30233.97
10:02:23|30233.97
10:02:24|30233.97
10:02:26|30233.97
10:02:27|30233.97
10:02:27|30233.97
10:02:28|30233.97
10:02:29|30233.96
10:02:30|30233.96
10:02:31|30233.96
10:02:32|30233.96
10:02:33|30233.97
10:02:34|30233.97
10:02:36|30233.97
10:02:37|30233.96
10:02:37|30233.96
10:02:38|30233.96
10:02:39|30233.96
10:02:40|30233.97
10:02:41|30233.97
10:02:42|30233.97
10:02:43|30237.94
10:02:44|30235.52
10:02:45|30236.29
10:02:47|30236.29
10:02:48|30236.29
10:02:48|30236.29
10:02:50|30236.28
10:02:51|30236.28
10:02:52|30236.28
10:02:53|30236.29
10:02:54|30236.29
10:02:55|30236.28
10:02:57|30236.28
10:02:58|30236.29
10:02:59|30236.29
10:03:00|30236.28
10:03:01|30236.28
10:03:02|30236.28
10:03:03|30236.29
10:03:04|30236.29
10:03:06|30236.28
10:03:06|30236.28
10:03:08|30236.27
10:03:09|30236.28
10:03:10|30236.28
10:03:10|30240.01
10:03:12|30240.01
10:03:12|30240.
10:03:14|30240.
10:03:15|30240.01
10:03:15|30240.16
10:03:17|30240.16
10:03:18|30240.18
10:03:18|30240.18
10:03:19|30240.54
10:03:21|30240.55
10:03:22|30240.56
10:03:22|30240.55
10:03:24|30240.55
10:03:24|30240.55
10:03:25|30240.55
10:03:27|30240.55
10:03:28|30240.55
10:03:28|30240.55
10:03:29|30240.55
10:03:30|30240.56
10:03:31|30240.56
10:03:32|30240.56
10:03:33|30241.53
10:03:34|30241.53
10:03:35|30241.53
10:03:37|30241.53
10:03:37|30241.53
10:03:38|30241.53
10:03:39|30241.52
10:03:41|30241.53
10:03:41|30241.53
10:03:43|30241.53
10:03:43|30241.53
10:03:44|30241.53
10:03:45|30244.17
10:03:47|30244.17
10:03:48|30244.17
10:03:48|30244.17
10:03:49|30241.64
10:03:51|30241.65
10:03:51|30241.64
10:03:53|30237.45
10:03:54|30229.41
10:03:55|30226.11
10:03:56|30226.11
10:03:57|30226.11
10:03:59|30226.12
10:03:59|30226.12
10:04:01|30226.12
10:04:01|30226.11
10:04:03|30226.11
10:04:03|30226.11
10:04:05|30226.12
10:04:06|30226.12
10:04:06|30226.12
10:04:08|30225.77
10:04:08|30225.72
10:04:10|30220.64
10:04:11|30220.49
10:04:11|30216.99
10:04:12|30215.95
10:04:14|30215.95
10:04:15|30215.73
10:04:16|30214.98
10:04:17|30211.71
10:04:18|30211.71
10:04:19|30211.71
10:04:20|30211.71
10:04:21|30211.7
10:04:22|30211.71
10:04:23|30211.71
10:04:24|30211.71
10:04:25|30211.71
10:04:26|30211.71
10:04:27|30211.71
10:04:28|30211.7
10:04:29|30211.7
10:04:30|30211.7
10:04:31|30211.7
10:04:32|30210.19
10:04:33|30210.19
10:04:35|30210.18
10:04:35|30209.
10:04:37|30204.52
10:04:38|30204.52
10:04:38|30204.52
10:04:39|30204.52
10:04:40|30216.06
10:04:41|30214.13
10:04:42|30210.7
10:04:43|30210.7
10:04:44|30210.69
10:04:46|30206.2
10:04:47|30206.19
10:04:48|30206.19
10:04:49|30206.2
10:04:50|30206.2
10:04:51|30206.04
10:04:52|30200.
10:04:54|30200.
10:04:55|30200.
10:04:56|30200.
10:04:58|30200.
10:04:59|30200.
10:04:59|30200.01
10:05:00|30200.
10:05:02|30200.
10:05:03|30196.49
10:05:04|30197.69
10:05:05|30197.69
10:05:06|30197.69
10:05:08|30200.
10:05:09|30200.
10:05:10|30200.
10:05:11|30200.
10:05:12|30200.
10:05:12|30200.
10:05:13|30200.
10:05:14|30200.
10:05:15|30200.
10:05:17|30200.
10:05:17|30199.99
10:05:18|30197.79
10:05:20|30197.78
10:05:21|30197.63
10:05:22|30199.28
10:05:22|30199.28
10:05:23|30202.35
10:05:25|30202.35
10:05:26|30204.48
10:05:27|30204.48
10:05:28|30204.48
10:05:29|30204.48
10:05:30|30204.48
10:05:31|30202.09
10:05:32|30202.09
10:05:33|30202.1
10:05:34|30202.1
10:05:35|30202.09
10:05:36|30202.1
10:05:37|30199.13
10:05:38|30199.14
10:05:39|30199.13
10:05:40|30199.13
10:05:41|30197.79
10:05:42|30197.79
10:05:43|30196.27
10:05:44|30196.27
10:05:45|30196.27
10:05:46|30196.28
10:05:47|30196.27
10:05:48|30196.28
10:05:49|30196.28
10:05:50|30196.28
10:05:51|30196.27
10:05:52|30196.27
10:05:54|30196.26
10:05:56|30190.69
10:05:57|30190.69
10:05:59|30190.69
10:05:59|30190.69
10:06:00|30190.69
10:06:01|30190.68
10:06:02|30190.68
10:06:03|30190.68
10:06:04|30190.68
10:06:05|30190.68
10:06:07|30181.02
10:06:08|30179.15
10:06:10|30179.09
10:06:10|30179.09
10:06:11|30180.89
10:06:12|30180.89
10:06:13|30181.86
10:06:14|30181.87
10:06:15|30188.97
10:06:16|30188.97
10:06:17|30187.8
10:06:18|30181.86
10:06:19|30181.86
10:06:20|30181.86
10:06:21|30181.86
10:06:22|30181.86
10:06:23|30181.86
10:06:24|30181.86
10:06:25|30181.86
10:06:26|30181.86
10:06:27|30184.17
10:06:28|30184.16
10:06:29|30184.16
10:06:30|30184.16
10:06:31|30184.17
10:06:32|30184.16
10:06:33|30184.16
10:06:34|30184.16
10:06:35|30182.03
10:06:36|30182.03
10:06:37|30182.02
10:06:38|30182.02
10:06:39|30182.02
10:06:40|30182.02
10:06:41|30182.02
10:06:42|30182.02
10:06:43|30182.03
10:06:44|30182.03
10:06:45|30182.03
10:06:46|30182.03
10:06:47|30190.2
10:06:48|30190.19
10:06:49|30190.19
10:06:50|30187.74
10:06:51|30185.77
10:06:52|30185.77
10:06:53|30187.72
10:06:54|30187.72
10:06:56|30187.72
10:06:58|30187.72
10:06:59|30187.71
10:07:00|30185.78
10:07:01|30185.78
10:07:03|30185.76
10:07:03|30185.76
10:07:04|30185.76
10:07:05|30185.57
10:07:06|30184.18
10:07:07|30184.19
10:07:08|30179.1
10:07:09|30178.37
10:07:10|30177.96
10:07:11|30177.96
10:07:13|30176.19
10:07:14|30176.08
10:07:14|30176.08
10:07:15|30175.27
10:07:16|30175.26
10:07:18|30172.74
10:07:19|30172.74
10:07:20|30172.74
10:07:21|30172.31
10:07:22|30172.31
10:07:23|30172.31
10:07:24|30172.3
10:07:25|30172.31
10:07:26|30168.61
10:07:27|30166.89
10:07:28|30166.89
10:07:29|30166.89
10:07:30|30166.89
10:07:32|30166.89
10:07:32|30166.88
10:07:33|30166.89
10:07:34|30166.89
10:07:35|30166.89
10:07:36|30166.89
10:07:38|30166.89
10:07:39|30166.89
10:07:39|30166.76
10:07:41|30177.54
10:07:41|30177.54
10:07:43|30177.54
10:07:44|30177.54
10:07:45|30177.54
10:07:46|30177.54
10:07:47|30177.54
10:07:48|30169.79
10:07:48|30166.77
10:07:50|30166.77
10:07:50|30167.54
10:07:52|30167.54
10:07:53|30160.
10:07:54|30160.
10:07:54|30160.
10:07:57|30160.
10:07:58|30160.01
10:08:00|30160.
10:08:00|30160.01
10:08:02|30160.
10:08:04|30164.8
10:08:04|30164.8
10:08:05|30169.65
10:08:06|30173.12
10:08:07|30173.12
10:08:08|30173.12
10:08:09|30171.17
10:08:10|30171.2
10:08:11|30172.21
10:08:12|30172.22
10:08:13|30174.87
10:08:14|30174.87
10:08:15|30174.87
10:08:16|30174.87
10:08:17|30174.86
10:08:18|30174.86
10:08:19|30171.34
10:08:20|30163.31
10:08:21|30163.32
10:08:22|30163.32
10:08:23|30163.32
10:08:24|30163.32
10:08:25|30163.32
10:08:26|30163.32
10:08:27|30163.32
10:08:28|30163.31
10:08:29|30163.31
10:08:30|30163.3
10:08:31|30163.3
10:08:32|30163.31
10:08:33|30163.31
10:08:34|30163.3
10:08:35|30163.3
10:08:36|30163.3
10:08:37|30163.14
10:08:38|30163.14
10:08:39|30163.14
10:08:40|30163.14
10:08:41|30163.14
10:08:42|30163.14
10:08:43|30163.14
10:08:44|30163.13
10:08:45|30163.14
10:08:46|30163.14
10:08:47|30163.14
10:08:48|30163.14
10:08:50|30163.13
10:08:51|30163.13
10:08:52|30163.14
10:08:52|30163.14
10:08:54|30163.14
10:08:55|30163.14
10:08:56|30163.14
10:08:58|30169.64
10:08:58|30169.64
10:08:59|30169.64
10:09:01|30169.65
10:09:03|30169.65
10:09:04|30169.65
10:09:05|30163.15
10:09:07|30163.15
10:09:07|30163.15
10:09:09|30163.15
10:09:10|30163.15
10:09:11|30163.14
10:09:12|30160.
10:09:13|30160.01
10:09:14|30160.01
10:09:15|30160.01
10:09:17|30159.89
10:09:18|30159.89
10:09:18|30159.89
10:09:19|30159.89
10:09:20|30158.37
10:09:22|30151.82
10:09:22|30150.83
10:09:23|30150.83
10:09:24|30150.84
10:09:25|30150.87
10:09:26|30150.86
10:09:28|30150.86
10:09:29|30150.86
10:09:29|30149.
10:09:30|30144.74
10:09:32|30142.85
10:09:32|30140.55
10:09:33|30143.1
10:09:34|30143.1
10:09:35|30142.84
10:09:36|30140.
10:09:37|30140.
10:09:38|30140.97
10:09:39|30140.97
10:09:40|30140.97
10:09:41|30144.57
10:09:43|30144.57
10:09:43|30144.58
10:09:45|30149.93
10:09:46|30150.85
10:09:47|30150.85
10:09:49|30142.06
10:09:49|30142.07
10:09:50|30142.07
10:09:51|30142.07
10:09:52|30142.07
10:09:54|30142.06
10:09:55|30142.07
10:09:56|30140.53
10:09:57|30140.
10:09:59|30140.
10:10:00|30140.01
10:10:02|30139.24
10:10:03|30139.25
10:10:04|30139.25
10:10:06|30137.01
10:10:06|30137.01
10:10:08|30137.01
10:10:09|30137.
10:10:09|30136.99
10:10:10|30139.74
10:10:11|30139.73
10:10:12|30139.74
10:10:13|30139.74
10:10:15|30139.74
10:10:15|30139.74
10:10:16|30139.74
10:10:17|30139.73
10:10:19|30139.99
10:10:19|30139.99
10:10:21|30139.99
10:10:21|30145.62
10:10:22|30145.62
10:10:24|30145.61
10:10:24|30144.08
10:10:26|30144.08
10:10:26|30144.08
10:10:27|30144.07
10:10:29|30144.08
10:10:29|30144.08
10:10:30|30140.52
10:10:31|30140.51
10:10:32|30140.51
10:10:33|30140.52
10:10:34|30138.22
10:10:35|30130.38
10:10:37|30120.79
10:10:38|30114.6
10:10:38|30118.79
10:10:40|30111.58
10:10:40|30111.85
10:10:41|30117.38
10:10:42|30120.77
10:10:43|30123.63
10:10:44|30125.62
10:10:45|30125.78
10:10:46|30126.99
10:10:47|30126.99
10:10:49|30127.
10:10:49|30127.
10:10:50|30126.99
10:10:51|30127.83
10:10:52|30128.5
10:10:54|30138.24
10:10:55|30135.46
10:10:56|30135.46
10:10:56|30135.47
10:10:57|30135.47
10:10:59|30135.46
10:11:00|30135.47
10:11:01|30135.46
10:11:02|30135.47
10:11:03|30135.46
10:11:04|30135.47
10:11:06|30135.47
10:11:07|30134.07
10:11:07|30125.75
10:11:08|30125.75
10:11:10|30125.76
10:11:11|30128.01
10:11:12|30128.01
10:11:13|30141.83
10:11:14|30141.83
10:11:15|30141.83
10:11:16|30141.83
10:11:17|30141.84
10:11:19|30141.84
10:11:19|30141.84
10:11:20|30141.84
10:11:21|30141.84
10:11:23|30141.84
10:11:23|30141.83
10:11:25|30141.83
10:11:26|30140.63
10:11:27|30136.34
10:11:27|30128.
10:11:28|30125.37
10:11:30|30126.27
10:11:31|30126.28
10:11:32|30126.28
10:11:33|30126.28
10:11:34|30126.28
10:11:36|30126.28
10:11:37|30126.28
10:11:37|30128.02
10:11:38|30128.71
10:11:40|30128.71
10:11:40|30137.81
10:11:42|30137.81
10:11:43|30137.81
10:11:44|30137.8
10:11:45|30137.81
10:11:45|30137.79
10:11:47|30136.29
10:11:48|30131.67
10:11:48|30131.68
10:11:49|30136.29
10:11:51|30148.47
10:11:52|30150.72
10:11:52|30155.09
10:11:53|30155.09
10:11:55|30155.08
10:11:56|30155.08
10:11:57|30155.39
10:11:58|30156.41
10:11:59|30156.41
10:12:01|30161.74
10:12:02|30161.73
10:12:03|30163.25
10:12:05|30159.5
10:12:06|30159.5
10:12:07|30159.51
10:12:08|30159.65
10:12:09|30161.34
10:12:10|30165.98
10:12:11|30167.53
10:12:11|30167.53
10:12:13|30167.52
10:12:13|30167.52
10:12:14|30172.71
10:12:16|30172.7
10:12:17|30172.71
10:12:18|30172.71
10:12:19|30172.71
10:12:20|30172.71
10:12:21|30172.87
10:12:22|30173.18
10:12:23|30173.18
10:12:24|30173.18
10:12:25|30173.18
10:12:26|30164.11
10:12:27|30164.12
10:12:28|30164.12
10:12:29|30164.12
10:12:30|30164.12
10:12:31|30160.9
10:12:32|30160.9
10:12:33|30153.03
10:12:34|30152.38
10:12:35|30152.38
10:12:36|30152.38
10:12:37|30152.38
10:12:38|30152.38
10:12:39|30152.37
10:12:40|30152.37
10:12:41|30152.38
10:12:42|30152.38
10:12:43|30152.38
10:12:44|30152.37
10:12:45|30152.37
10:12:46|30152.37
10:12:47|30152.15
10:12:48|30152.15
10:12:49|30152.15
10:12:50|30150.87
10:12:51|30150.87
10:12:52|30150.87
10:12:53|30150.86
10:12:54|30150.86
10:12:55|30150.86
10:12:56|30150.91
10:12:57|30150.91
10:12:58|30150.91
10:12:59|30150.9
10:13:00|30150.9
10:13:02|30144.72
10:13:02|30144.72
10:13:04|30147.23
10:13:06|30147.24
10:13:07|30147.24
10:13:08|30147.08
10:13:09|30143.07
10:13:10|30143.08
10:13:11|30143.08
10:13:12|30142.92
10:13:13|30138.76
10:13:14|30136.04
10:13:15|30133.03
10:13:16|30133.03
10:13:17|30133.29
10:13:18|30133.28
10:13:19|30133.28
10:13:20|30133.28
10:13:21|30133.88
10:13:22|30135.95
10:13:23|30135.95
10:13:24|30135.95
10:13:25|30137.54
10:13:26|30137.53
10:13:27|30141.65
10:13:28|30147.41
10:13:29|30147.41
10:13:30|30147.41
10:13:31|30147.41
10:13:32|30145.65
10:13:33|30145.64
10:13:34|30145.64
10:13:35|30145.64
10:13:36|30142.53
10:13:37|30134.03
10:13:38|30131.93
10:13:39|30131.92
10:13:40|30131.92
10:13:41|30132.6
10:13:42|30132.6
10:13:43|30132.6
10:13:44|30132.6
10:13:45|30132.6
10:13:46|30135.63
10:13:47|30135.63
10:13:48|30135.63
10:13:49|30135.63
10:13:50|30135.64
10:13:51|30134.13
10:13:52|30134.13
10:13:53|30134.12
10:13:54|30134.
10:13:55|30133.99
10:13:56|30125.37
10:13:57|30125.38
10:13:58|30125.37
10:13:59|30125.38
10:14:00|30125.37
10:14:01|30125.38
10:14:03|30125.37
10:14:04|30125.37
10:14:05|30125.37
10:14:06|30125.38
10:14:07|30125.38
10:14:08|30125.38
10:14:09|30125.38
10:14:10|30134.45
10:14:11|30135.45
10:14:12|30135.6
10:14:13|30135.6
10:14:14|30138.93
10:14:15|30138.94
10:14:16|30138.94
10:14:17|30138.94
10:14:18|30138.94
10:14:20|30138.94
10:14:21|30138.93
10:14:22|30138.93
10:14:23|30138.93
10:14:24|30138.93
10:14:25|30138.94
10:14:26|30138.94
10:14:27|30138.94
10:14:28|30138.93
10:14:29|30138.93
10:14:30|30138.93
10:14:31|30138.94
10:14:32|30138.94
10:14:33|30138.94
10:14:34|30137.07
10:14:35|30137.07
10:14:36|30137.08
10:14:37|30134.
10:14:38|30134.
10:14:39|30133.99
10:14:40|30133.99
10:14:41|30133.99
10:14:42|30133.98
10:14:43|30133.98
10:14:44|30133.98
10:14:45|30133.98
10:14:46|30133.98
10:14:47|30123.87
10:14:48|30123.87
10:14:49|30123.86
10:14:50|30119.09
10:14:51|30119.07
10:14:52|30119.07
10:14:53|30118.31
10:14:54|30113.92
10:14:55|30111.51
10:14:56|30111.52
10:14:57|30111.52
10:14:58|30111.1
10:14:59|30110.33
10:15:00|30110.32
10:15:01|30110.33
10:15:02|30110.28
10:15:04|30091.4
10:15:05|30091.4
10:15:06|30091.39
10:15:07|30085.11
10:15:08|30064.69
10:15:10|30064.67
10:15:11|30074.
10:15:11|30084.34
10:15:12|30091.41
10:15:13|30095.46
10:15:14|30095.45
10:15:15|30095.46
10:15:17|30101.18
10:15:18|30101.79
10:15:18|30105.41
10:15:19|30105.5
10:15:21|30105.5
10:15:21|30107.
10:15:22|30113.99
10:15:23|30114.7
10:15:24|30115.04
10:15:25|30117.64
10:15:26|30117.63
10:15:28|30117.63
10:15:28|30117.63
10:15:30|30117.63
10:15:31|30117.63
10:15:31|30117.63
10:15:32|30122.43
10:15:34|30122.43
10:15:34|30122.43
10:15:35|30122.43
10:15:37|30122.43
10:15:38|30122.44
10:15:38|30122.44
10:15:39|30122.44
10:15:41|30122.44
10:15:42|30122.44
10:15:43|30122.44
10:15:43|30122.43
10:15:44|30122.43
10:15:45|30122.44
10:15:47|30122.43
10:15:48|30122.43
10:15:49|30122.44
10:15:49|30122.44
10:15:51|30122.43
10:15:52|30122.43
10:15:52|30122.44
10:15:53|30122.42
10:15:54|30122.42
10:15:56|30122.42
10:15:56|30108.45
10:15:57|30108.46
10:15:59|30112.66
10:15:59|30117.77
10:16:00|30112.6
10:16:01|30114.63
10:16:02|30114.63
10:16:04|30114.63
10:16:05|30114.63
10:16:07|30114.62
10:16:08|30114.63
10:16:09|30117.65
10:16:10|30117.66
10:16:10|30117.66
10:16:12|30117.66
10:16:12|30117.66
10:16:13|30117.66
10:16:15|30117.65
10:16:15|30117.65
10:16:17|30118.72
10:16:18|30118.72
10:16:19|30118.72
10:16:19|30122.42
10:16:20|30122.94
10:16:21|30126.99
10:16:23|30128.08
10:16:23|30133.97
10:16:24|30134.51
10:16:26|30135.72
10:16:26|30139.98
10:16:28|30139.97
10:16:29|30139.98
10:16:30|30139.98
10:16:31|30139.98
10:16:32|30139.98
10:16:33|30139.98
10:16:34|30139.98
10:16:35|30139.98
10:16:37|30136.51
10:16:38|30136.51
10:16:38|30136.51
10:16:40|30136.5
10:16:40|30136.5
10:16:42|30136.5
10:16:43|30136.51
10:16:44|30136.5
10:16:45|30131.32
10:16:46|30131.34
10:16:47|30131.34
10:16:48|30131.34
10:16:49|30131.36
10:16:50|30131.36
10:16:51|30132.49
10:16:52|30132.49
10:16:53|30132.49
10:16:54|30134.92
10:16:55|30134.94
10:16:56|30134.95
10:16:57|30137.28
10:16:58|30137.28
10:16:59|30137.28
10:17:00|30130.71
10:17:01|30129.74
10:17:02|30129.58
10:17:03|30129.52
10:17:04|30127.13
10:17:06|30123.5
10:17:07|30123.49
10:17:09|30123.49
10:17:09|30126.76
10:17:10|30129.74
10:17:11|30129.93
10:17:12|30134.65
10:17:13|30134.81
10:17:14|30137.72
10:17:15|30137.72
10:17:16|30137.72
10:17:18|30137.72
10:17:19|30137.72
10:17:20|30137.71
10:17:22|30137.72
10:17:22|30137.86
10:17:23|30137.85
10:17:25|30137.86
10:17:26|30137.86
10:17:27|30137.86
10:17:28|30140.
10:17:29|30140.
10:17:30|30139.99
10:17:31|30139.99
10:17:32|30133.25
10:17:33|30131.77
10:17:34|30124.48
10:17:35|30124.48
10:17:36|30124.48
10:17:37|30124.48
10:17:38|30124.48
10:17:38|30126.14
10:17:40|30126.13
10:17:41|30126.14
10:17:42|30124.06
10:17:43|30123.32
10:17:44|30123.32
10:17:45|30123.32
10:17:46|30123.27
10:17:46|30123.27
10:17:48|30123.27
10:17:49|30123.26
10:17:49|30123.26
10:17:51|30123.27
10:17:52|30123.26
10:17:54|30120.2
10:17:54|30121.99
10:17:55|30128.39
10:17:56|30128.39
10:17:57|30128.39
10:17:58|30128.39
10:17:59|30128.39
10:18:00|30126.52
10:18:01|30123.61
10:18:02|30117.63
10:18:03|30116.14
10:18:04|30116.14
10:18:06|30116.14
10:18:08|30116.15
10:18:09|30116.14
10:18:10|30116.14
10:18:11|30116.14
10:18:12|30114.37
10:18:13|30114.37
10:18:14|30111.54
10:18:15|30113.7
10:18:16|30116.67
10:18:17|30120.36
10:18:18|30120.36
10:18:20|30120.36
10:18:20|30121.67
10:18:21|30121.83
10:18:22|30121.85
10:18:23|30121.85
10:18:24|30121.84
10:18:25|30121.85
10:18:26|30121.85
10:18:27|30121.85
10:18:28|30121.85
10:18:29|30121.84
10:18:30|30121.85
10:18:31|30121.85
10:18:32|30124.28
10:18:33|30124.27
10:18:34|30124.27
10:18:35|30124.27
10:18:36|30124.27
10:18:37|30124.27
10:18:38|30124.27
10:18:39|30124.27
10:18:40|30124.27
10:18:41|30124.55
10:18:42|30125.72
10:18:43|30125.89
10:18:44|30125.89
10:18:45|30125.9
10:18:46|30125.92
10:18:48|30126.65
10:18:49|30126.64
10:18:50|30126.64
10:18:51|30126.65
10:18:52|30126.65
10:18:53|30126.65
10:18:54|30126.65
10:18:55|30126.65
10:18:56|30126.69
10:18:57|30127.6
10:18:58|30128.14
10:18:59|30128.14
10:19:00|30128.14
10:19:01|30128.13
10:19:02|30128.13
10:19:03|30128.13
10:19:04|30125.14
10:19:05|30125.14
10:19:06|30131.85
10:19:08|30131.85
10:19:08|30131.85
10:19:10|30131.84
10:19:12|30131.84
10:19:12|30131.84
10:19:13|30131.85
10:19:14|30132.
10:19:16|30134.45
10:19:16|30134.44
10:19:17|30135.06
10:19:18|30135.05
10:19:19|30131.31
10:19:20|30131.32
10:19:22|30131.85
10:19:23|30133.61
10:19:24|30133.61
10:19:25|30133.61
10:19:26|30133.61
10:19:27|30133.61
10:19:28|30133.61
10:19:29|30133.91
10:19:30|30133.75
10:19:31|30132.23
10:19:32|30132.23
10:19:33|30132.23
10:19:34|30132.23
10:19:35|30132.23
10:19:36|30132.24
10:19:37|30133.91
10:19:38|30133.91
10:19:39|30134.06
10:19:40|30135.48
10:19:41|30135.48
10:19:42|30137.17
10:19:43|30137.17
10:19:44|30137.48
10:19:45|30137.49
10:19:46|30137.49
10:19:47|30137.46
10:19:48|30137.46
10:19:49|30137.46
10:19:50|30137.47
10:19:51|30137.47
10:19:52|30137.47
10:19:54|30137.47
10:19:55|30137.47
10:19:56|30137.46
10:19:56|30137.47
10:19:57|30137.47
10:19:58|30137.47
10:20:00|30137.47
10:20:01|30132.23
10:20:01|30126.91
10:20:02|30126.91
10:20:03|30129.9
10:20:05|30129.91
10:20:05|30129.91
10:20:06|30129.9
10:20:08|30129.91
10:20:09|30129.91
10:20:11|30125.7
10:20:12|30125.69
10:20:13|30125.69
10:20:14|30125.69
10:20:15|30125.69
10:20:16|30125.7
10:20:17|30125.7
10:20:18|30125.7
10:20:20|30127.19
10:20:21|30127.18
10:20:21|30127.19
10:20:22|30129.42
10:20:24|30129.42
10:20:25|30134.74
10:20:26|30135.76
10:20:27|30140.
10:20:28|30139.99
10:20:30|30139.99
10:20:31|30139.99
10:20:32|30139.99
10:20:32|30139.99
10:20:34|30139.99
10:20:34|30139.99
10:20:36|30139.99
10:20:36|30139.99
10:20:37|30139.99
10:20:38|30140.
10:20:40|30139.99
10:20:40|30139.99
10:20:41|30140.
10:20:42|30140.
10:20:43|30140.
10:20:44|30140.
10:20:45|30140.
10:20:46|30140.
10:20:48|30137.7
10:20:48|30132.91
10:20:49|30132.91
10:20:50|30132.91
10:20:52|30132.92
10:20:52|30132.92
10:20:53|30132.91
10:20:54|30132.91
10:20:55|30132.91
10:20:56|30132.91
10:20:57|30126.94
10:20:58|30126.94
10:21:00|30126.94
10:21:01|30126.94
10:21:01|30126.94
10:21:03|30128.44
10:21:03|30131.74
10:21:05|30131.73
10:21:05|30132.9
10:21:06|30136.29
10:21:07|30138.76
10:21:09|30138.76
10:21:11|30138.74
10:21:12|30138.74
10:21:12|30138.74
10:21:13|30136.14
10:21:14|30124.2
10:21:16|30123.
10:21:17|30123.01
10:21:19|30123.01
10:21:20|30123.01
10:21:21|30124.19
10:21:21|30124.19
10:21:23|30124.2
10:21:24|30124.2
10:21:25|30124.2
10:21:25|30124.2
10:21:27|30124.19
10:21:27|30131.96
10:21:28|30136.22
10:21:30|30136.22
10:21:31|30136.22
10:21:31|30136.37
10:21:32|30139.99
10:21:33|30139.98
10:21:35|30139.98
10:21:36|30139.98
10:21:36|30139.99
10:21:38|30139.98
10:21:38|30139.98
10:21:40|30139.98
10:21:40|30139.98
10:21:42|30138.2
10:21:43|30138.2
10:21:43|30138.21
10:21:44|30138.21
10:21:45|30138.2
10:21:47|30138.2
10:21:47|30138.2
10:21:48|30138.21
10:21:49|30138.21
10:21:50|30138.21
10:21:51|30138.21
10:21:52|30138.2
10:21:53|30138.2
10:21:55|30138.2
10:21:56|30138.2
10:21:57|30138.21
10:21:58|30138.2
10:21:59|30138.21
10:22:00|30138.2
10:22:01|30138.21
10:22:02|30138.21
10:22:03|30138.21
10:22:04|30138.21
10:22:05|30128.49
10:22:06|30128.34
10:22:07|30126.02
10:22:08|30126.02
10:22:09|30126.02
10:22:11|30126.02
10:22:12|30126.02
10:22:13|30126.02
10:22:14|30126.02
10:22:16|30128.49
10:22:17|30128.48
10:22:17|30128.48
10:22:18|30128.48
10:22:20|30128.48
10:22:21|30128.48
10:22:22|30128.44
10:22:23|30128.44
10:22:24|30092.62
10:22:25|30089.
10:22:26|30080.36
10:22:27|30071.42
10:22:28|30070.05
10:22:29|30083.6
10:22:30|30083.61
10:22:31|30083.61
10:22:32|30078.79
10:22:33|30081.19
10:22:34|30081.19
10:22:35|30083.6
10:22:36|30083.59
10:22:38|30080.82
10:22:38|30080.82
10:22:40|30080.82
10:22:41|30080.82
10:22:42|30082.25
10:22:42|30082.26
10:22:43|30082.26
10:22:45|30088.09
10:22:46|30092.6
10:22:46|30092.6
10:22:47|30092.6
10:22:49|30092.86
10:22:49|30092.86
10:22:51|30093.02
10:22:51|30093.24
10:22:53|30093.95
10:22:54|30093.95
10:22:55|30094.87
10:22:55|30094.87
10:22:56|30094.87
10:22:57|30094.86
10:22:58|30094.87
10:22:59|30100.
10:23:00|30100.
10:23:02|30100.
10:23:02|30101.4
10:23:03|30101.41
10:23:04|30101.4
10:23:06|30101.4
10:23:06|30101.4
10:23:07|30092.6
10:23:09|30086.53
10:23:10|30084.21
10:23:11|30079.31
10:23:12|30076.34
10:23:14|30064.97
10:23:15|30064.97
10:23:16|30065.64
10:23:18|30061.85
10:23:18|30061.85
10:23:20|30065.34
10:23:21|30065.82
10:23:22|30065.83
10:23:22|30065.83
10:23:24|30065.83
10:23:25|30065.83
10:23:26|30065.98
10:23:26|30067.42
10:23:27|30067.42
10:23:29|30067.43
10:23:30|30065.82
10:23:30|30065.82
10:23:31|30065.82
10:23:33|30055.01
10:23:34|30051.2
10:23:35|30045.21
10:23:36|30042.33
10:23:37|30042.34
10:23:38|30053.12
10:23:39|30051.44
10:23:40|30046.79
10:23:41|30042.33
10:23:42|30040.81
10:23:43|30033.74
10:23:44|30039.21
10:23:45|30036.67
10:23:46|30043.63
10:23:47|30040.26
10:23:48|30040.99
10:23:49|30054.23
10:23:50|30055.18
10:23:51|30057.34
10:23:52|30057.34
10:23:53|30057.34
10:23:54|30060.58
10:23:55|30060.57
10:23:56|30060.57
10:23:57|30060.57
10:23:58|30048.56
10:23:59|30048.55
10:24:00|30048.55
10:24:01|30047.54
10:24:03|30047.55
10:24:03|30048.38
10:24:04|30048.54
10:24:05|30057.51
10:24:06|30057.01
10:24:07|30058.5
10:24:08|30058.5
10:24:09|30058.5
10:24:10|30058.51
10:24:12|30058.5
10:24:13|30058.51
10:24:14|30058.51
10:24:16|30039.98
10:24:17|30004.62
10:24:18|29992.99
10:24:19|29990.37
10:24:20|30019.27
10:24:21|30019.26
10:24:22|30012.7
10:24:23|30013.89
10:24:24|30014.3
10:24:25|30014.29
10:24:26|30018.68
10:24:27|30014.94
10:24:28|30022.14
10:24:30|30022.16
10:24:31|30015.8
10:24:32|30015.19
10:24:33|30015.12
10:24:33|30015.12
10:24:35|30015.11
10:24:36|30014.54
10:24:36|30014.55
10:24:37|30014.54
10:24:38|30014.55
10:24:39|30028.72
10:24:40|30028.73
10:24:41|30028.74
10:24:42|30028.73
10:24:43|30028.73
10:24:44|30028.74
10:24:45|30028.74
10:24:46|30028.73
10:24:47|30028.72
10:24:49|30028.71
10:24:49|30028.71
10:24:50|30028.72
10:24:52|30028.72
10:24:52|30028.72
10:24:54|30028.71
10:24:55|30028.71
10:24:55|30028.71
10:24:56|30028.72
10:24:57|30037.59
10:24:59|30046.87
10:24:59|30047.04
10:25:01|30002.75
10:25:01|30002.75
10:25:02|30002.86
10:25:03|30008.17
10:25:04|29996.89
10:25:05|29996.89
10:25:06|29999.99
10:25:07|29993.19
10:25:08|29990.07
10:25:09|29990.57
10:25:11|29990.41
10:25:12|29990.06
10:25:13|29989.65
10:25:14|29989.65
10:25:15|29989.66
10:25:16|29989.66
10:25:17|29989.66
10:25:19|29980.08
10:25:19|29984.85
10:25:21|29984.84
10:25:22|29981.71
10:25:23|29947.7
10:25:24|29945.29
10:25:25|29947.13
10:25:26|29965.9
10:25:27|29974.98
10:25:28|29960.09
10:25:29|29959.03
10:25:30|29937.73
10:25:31|29944.42
10:25:32|29952.52
10:25:33|29958.95
10:25:34|29949.41
10:25:35|29955.03
10:25:36|29947.3
10:25:37|29940.48
10:25:38|29936.67
10:25:39|29925.02
10:25:40|29923.07
10:25:41|29931.81
10:25:42|29935.97
10:25:43|29938.13
10:25:44|29943.93
10:25:45|29947.13
10:25:46|29946.02
10:25:47|29956.67
10:25:48|29971.28
10:25:49|29967.58
10:25:50|29948.15
10:25:51|29958.27
10:25:52|29958.28
10:25:53|29959.76
10:25:54|29967.58
10:25:56|29967.58
10:25:56|29936.01
10:25:57|29948.62
10:25:59|29948.95
10:25:59|29947.09
10:26:00|29958.31
10:26:01|29957.17
10:26:03|29957.17
10:26:03|29942.55
10:26:04|29940.21
10:26:05|29943.31
10:26:07|29943.31
10:26:07|29943.31
10:26:08|29954.75
10:26:10|29956.64
10:26:10|29960.55
10:26:11|29962.94
10:26:12|29966.29
10:26:14|29967.37
10:26:16|29973.79
10:26:16|29976.9
10:26:18|29978.56
10:26:19|29986.77
10:26:20|29983.73
10:26:21|29983.72
10:26:22|29979.48
10:26:23|29976.01
10:26:25|29979.01
10:26:26|29967.53
10:26:27|29959.18
10:26:28|29964.41
10:26:30|29963.51
10:26:31|29960.3
10:26:32|29960.29
10:26:33|29960.29
10:26:33|29954.77
10:26:35|29954.76
10:26:35|29957.98
10:26:36|29957.98
10:26:37|29957.98
10:26:39|29954.98
10:26:39|29954.98
10:26:40|29955.5
10:26:42|29957.98
10:26:43|29949.82
10:26:44|29952.48
10:26:46|29956.3
10:26:46|29956.29
10:26:48|29953.78
10:26:49|29953.78
10:26:49|29953.78
10:26:51|29953.78
10:26:52|29953.78
10:26:54|29946.77
10:26:54|29936.39
10:26:55|29938.55
10:26:56|29938.54
10:26:57|29937.75
10:26:58|29941.96
10:26:59|29940.92
10:27:00|29940.92
10:27:01|29939.07
10:27:02|29939.07
10:27:03|29939.76
10:27:04|29952.05
10:27:05|29949.26
10:27:06|29949.45
10:27:07|29948.13
10:27:08|29941.06
10:27:09|29937.58
10:27:10|29940.54
10:27:11|29940.54
10:27:12|29940.13
10:27:13|29940.13
10:27:14|29940.13
10:27:15|29940.13
10:27:17|29953.88
10:27:18|29953.88
10:27:20|29965.62
10:27:20|29965.62
10:27:21|29965.63
10:27:22|29965.63
10:27:23|29965.63
10:27:24|29965.62
10:27:25|29965.63
10:27:26|29970.49
10:27:27|29972.2
10:27:29|29974.99
10:27:30|29974.99
10:27:31|29978.81
10:27:32|29983.71
10:27:33|29983.71
10:27:34|29983.71
10:27:35|29983.71
10:27:36|29983.71
10:27:37|29983.7
10:27:38|29977.43
10:27:39|29973.97
10:27:40|29982.05
10:27:41|29982.05
10:27:42|29977.03
10:27:43|29977.03
10:27:45|29977.03
10:27:45|29977.03
10:27:46|29969.05
10:27:48|29964.12
10:27:49|29960.
10:27:50|29958.88
10:27:50|29958.88
10:27:52|29955.88
10:27:53|29955.87
10:27:54|29955.87
10:27:54|29954.
10:27:56|29952.35
10:27:56|29954.
10:27:58|29954.
10:27:59|29954.
10:28:00|29953.99
10:28:01|29959.53
10:28:01|29963.34
10:28:03|29958.
10:28:04|29958.
10:28:05|29958.
10:28:06|29958.
10:28:07|29958.
10:28:07|29958.94
10:28:09|29958.93
10:28:10|29958.93
10:28:10|29958.93
10:28:12|29958.94
10:28:13|29958.94
10:28:15|29971.71
10:28:15|29968.7
10:28:17|29976.86
10:28:19|29962.66
10:28:19|29966.2
10:28:21|29966.19
10:28:22|29966.2
10:28:23|29960.61
10:28:24|29960.61
10:28:25|29964.12
10:28:26|29963.5
10:28:27|29963.5
10:28:28|29963.5
10:28:29|29963.5
10:28:30|29963.51
10:28:31|29963.51
10:28:32|29964.27
10:28:33|29964.86
10:28:34|29964.86
10:28:35|29964.86
10:28:36|29964.86
10:28:38|29965.75
10:28:38|29965.75
10:28:39|29965.75
10:28:40|29965.75
10:28:41|29968.06
10:28:42|29976.76
10:28:43|29975.95
10:28:44|29975.95
10:28:45|29975.96
10:28:46|29975.96
10:28:47|29976.58
10:28:48|29976.14
10:28:49|29976.14
10:28:50|29976.14
10:28:51|29976.14
10:28:52|29976.15
10:28:53|29976.15
10:28:55|29976.15
10:28:56|29980.64
10:28:57|29980.65
10:28:57|29980.64
10:28:59|29979.47
10:29:00|29979.47
10:29:01|29970.
10:29:02|29966.21
10:29:02|29966.21
10:29:04|29960.01
10:29:05|29960.01
10:29:05|29960.01
10:29:07|29960.01
10:29:08|29962.74
10:29:09|29962.74
10:29:10|29963.49
10:29:11|29977.98
10:29:12|29974.54
10:29:13|29974.54
10:29:15|29974.55
10:29:15|29974.55
10:29:17|29977.64
10:29:19|29977.64
10:29:20|29977.78
10:29:22|29969.73
10:29:23|29969.73
10:29:23|29969.38
10:29:24|29969.38
10:29:25|29969.38
10:29:27|29978.37
10:29:28|29977.26
10:29:29|29977.25
10:29:30|29977.25
10:29:32|29977.26
10:29:32|29977.26
10:29:34|29981.33
10:29:35|29980.24
10:29:36|29980.24
10:29:36|29980.41
10:29:38|29981.35
10:29:39|29981.35
10:29:40|29981.35
10:29:41|29982.06
10:29:42|29982.06
10:29:43|29982.07
10:29:44|29982.07
10:29:45|29982.07
10:29:46|29982.07
10:29:47|29984.92
10:29:48|29987.92
10:29:49|29987.93
10:29:49|29988.83
10:29:51|29988.83
10:29:52|29989.78
10:29:53|29988.83
10:29:54|29990.57
10:29:55|29990.57
10:29:56|29990.57
10:29:57|29983.
10:29:58|29974.85
10:29:58|29975.87
10:30:00|29980.13
10:30:01|29981.06
10:30:03|29969.39
10:30:03|29966.3
10:30:04|29962.89
10:30:05|29963.76
10:30:06|29963.76
10:30:07|29964.56
10:30:08|29964.79
10:30:09|29966.3
10:30:10|29967.04
10:30:11|29967.04
10:30:12|29967.05
10:30:13|29967.05
10:30:14|29960.59
10:30:15|29960.43
10:30:16|29951.37
10:30:18|29947.66
10:30:20|29947.65
10:30:21|29947.66
10:30:22|29946.15
10:30:23|29943.93
10:30:24|29943.01
10:30:24|29943.02
10:30:26|29945.99
10:30:27|29945.99
10:30:28|29940.27
10:30:29|29943.02
10:30:30|29931.1
10:30:31|29937.51
10:30:32|29932.86
10:30:33|29929.19
10:30:34|29926.14
10:30:35|29925.99
10:30:36|29925.16
10:30:36|29923.72
10:30:38|29920.21
10:30:38|29921.21
10:30:40|29921.21
10:30:40|29921.21
10:30:42|29921.21
10:30:43|29921.21
10:30:44|29915.
10:30:45|29915.
10:30:46|29911.99
10:30:47|29918.35
10:30:48|29915.38
10:30:49|29915.38
10:30:50|29919.6
10:30:50|29924.73
10:30:52|29932.11
10:30:53|29932.26
10:30:54|29932.68
10:30:55|29932.68
10:30:56|29933.59
10:30:57|29927.45
10:30:58|29927.44
10:30:59|29922.75
10:31:00|29917.05
10:31:02|29915.86
10:31:02|29915.71
10:31:03|29911.14
10:31:04|29905.3
10:31:05|29907.69
10:31:06|29905.7
10:31:08|29905.7
10:31:09|29905.7
10:31:10|29905.7
10:31:11|29905.7
10:31:12|29902.01
10:31:13|29900.8
10:31:14|29899.61
10:31:15|29888.8
10:31:15|29889.19
10:31:17|29896.92
10:31:17|29896.92
10:31:18|29909.53
10:31:19|29909.55
10:31:21|29914.95
10:31:22|29922.12
10:31:24|29924.48
10:31:24|29931.3
10:31:26|29931.29
10:31:27|29931.3
10:31:29|29938.35
10:31:29|29938.34
10:31:30|29938.35
10:31:31|29938.35
10:31:33|29938.35
10:31:34|29931.9
10:31:35|29931.9
10:31:37|29931.89
10:31:37|29928.8
10:31:39|29939.71
10:31:40|29939.71
10:31:41|29937.26
10:31:42|29939.99
10:31:43|29939.99
10:31:44|29939.99
10:31:45|29940.
10:31:46|29940.
10:31:47|29940.63
10:31:47|29938.49
10:31:49|29938.49
10:31:50|29929.44
10:31:52|29931.27
10:31:52|29931.27
10:31:53|29920.01
10:31:54|29920.
10:31:55|29920.
10:31:56|29920.
10:31:57|29919.19
10:31:58|29913.04
10:31:59|29913.04
10:32:00|29913.04
10:32:01|29913.04
10:32:02|29913.04
10:32:03|29913.05
10:32:04|29913.05
10:32:05|29913.04
10:32:06|29913.04
10:32:07|29909.54
10:32:08|29909.54
10:32:09|29912.3
10:32:10|29912.31
10:32:11|29912.31
10:32:12|29913.19
10:32:13|29914.49
10:32:14|29914.5
10:32:15|29914.5
10:32:16|29914.5
10:32:17|29914.5
10:32:18|29914.5
10:32:20|29914.5
10:32:22|29914.51
10:32:23|29913.06
10:32:24|29913.06
10:32:25|29913.05
10:32:26|29913.06
10:32:27|29912.01
10:32:28|29912.
10:32:29|29913.05
10:32:30|29922.11
10:32:31|29923.98
10:32:32|29923.99
10:32:33|29923.99
10:32:34|29923.99
10:32:34|29923.99
10:32:36|29923.99
10:32:37|29923.99
10:32:38|29923.99
10:32:39|29923.99
10:32:40|29923.99
10:32:41|29923.99
10:32:42|29927.27
10:32:42|29928.16
10:32:44|29929.45
10:32:45|29931.17
10:32:46|29931.16
10:32:48|29931.16
10:32:48|29931.17
10:32:50|29931.17
10:32:51|29931.17
10:32:52|29931.32
10:32:53|29931.32
10:32:54|29931.32
10:32:55|29934.98
10:32:56|29939.45
10:32:57|29939.46
10:32:58|29939.46
10:32:59|29939.45
10:33:00|29925.66
10:33:01|29934.41
10:33:02|29934.41
10:33:03|29926.25
10:33:04|29919.85
10:33:05|29919.11
10:33:05|29919.11
10:33:07|29919.11
10:33:08|29919.11
10:33:09|29919.11
10:33:10|29919.1
10:33:11|29919.11
10:33:11|29916.03
10:33:13|29894.59
10:33:14|29900.16
10:33:15|29900.15
10:33:16|29900.15
10:33:17|29900.15
10:33:18|29900.16
10:33:19|29900.15
10:33:21|29900.
10:33:22|29892.57
10:33:23|29889.89
10:33:24|29889.89
10:33:25|29890.12
10:33:26|29890.12
10:33:27|29890.13
10:33:28|29892.56
10:33:29|29885.79
10:33:30|29885.79
10:33:31|29885.09
10:33:32|29890.1
10:33:33|29887.43
10:33:34|29885.43
10:33:35|29885.42
10:33:36|29885.42
10:33:37|29885.63
10:33:38|29888.47
10:33:39|29888.47
10:33:40|29888.48
10:33:41|29888.48
10:33:42|29888.48
10:33:43|29893.23
10:33:44|29893.24
10:33:45|29893.54
10:33:46|29894.69
10:33:47|29894.7
10:33:48|29894.69
10:33:49|29894.69
10:33:50|29894.69
10:33:51|29894.7
10:33:52|29894.69
10:33:53|29894.69
10:33:54|29894.7
10:33:55|29893.19
10:33:56|29888.45
10:33:57|29884.36
10:33:58|29890.01
10:33:59|29888.52
10:34:00|29887.24
10:34:01|29887.24
10:34:02|29886.78
10:34:03|29886.78
10:34:04|29886.77
10:34:05|29883.64
10:34:06|29864.81
10:34:07|29870.49
10:34:08|29870.24
10:34:09|29875.1
10:34:10|29874.67
10:34:11|29880.54
10:34:12|29883.94
10:34:13|29883.94
10:34:15|29880.55
10:34:15|29880.56
10:34:16|29886.03
10:34:17|29886.03
10:34:18|29886.16
10:34:20|29889.61
10:34:21|29897.95
10:34:23|29907.26
10:34:24|29907.26
10:34:25|29907.26
10:34:26|29907.26
10:34:28|29907.26
10:34:29|29907.27
10:34:31|29907.26
10:34:31|29907.27
10:34:33|29907.27
10:34:33|29910.
10:34:34|29916.6
10:34:35|29916.6
10:34:37|29916.6
10:34:37|29917.46
10:34:39|29919.61
10:34:40|29921.51
10:34:41|29921.51
10:34:42|29921.51
10:34:43|29913.1
10:34:44|29913.36
10:34:45|29913.1
10:34:46|29913.11
10:34:47|29913.1
10:34:48|29913.11
10:34:49|29913.11
10:34:50|29913.1
10:34:51|29913.1
10:34:52|29913.11
10:34:53|29913.11
10:34:54|29907.28
10:34:55|29907.28
10:34:56|29907.27
10:34:57|29907.27
10:34:58|29907.28
10:34:59|29907.27
10:35:00|29909.51
10:35:01|29912.6
10:35:02|29919.12
10:35:03|29919.12
10:35:04|29919.12
10:35:05|29919.13
10:35:06|29917.97
10:35:07|29917.97
10:35:08|29917.97
10:35:09|29920.
10:35:10|29920.
10:35:12|29921.53
10:35:12|29922.62
10:35:14|29923.3
10:35:14|29923.3
10:35:15|29923.3
10:35:16|29923.29
10:35:17|29917.62
10:35:19|29916.12
10:35:19|29912.62
10:35:21|29912.62
10:35:22|29912.61
10:35:24|29912.61
10:35:24|29911.62
10:35:26|29907.27
10:35:27|29906.91
10:35:28|29906.91
10:35:29|29906.91
10:35:29|29905.78
10:35:31|29905.79
10:35:31|29912.61
10:35:33|29916.13
10:35:34|29918.42
10:35:35|29918.42
10:35:36|29918.42
10:35:37|29918.42
10:35:37|29918.42
10:35:39|29918.41
10:35:40|29913.48
10:35:41|29913.48
10:35:41|29912.62
10:35:43|29910.54
10:35:44|29910.55
10:35:45|29913.38
10:35:46|29919.99
10:35:47|29919.99
10:35:49|29919.99
10:35:49|29919.99
10:35:51|29917.14
10:35:52|29917.14
10:35:53|29917.15
10:35:54|29917.14
10:35:55|29908.85
10:35:55|29907.16
10:35:56|29907.16
10:35:57|29907.16
10:35:58|29907.16
10:35:59|29907.16
10:36:01|29907.16
10:36:02|29907.16
10:36:02|29907.15
10:36:03|29908.85
10:36:04|29911.63
10:36:05|29911.63
10:36:07|29911.63
10:36:08|29911.65
10:36:09|29911.65
10:36:09|29911.64
10:36:10|29911.64
10:36:11|29911.65
10:36:12|29911.65
10:36:13|29911.65
10:36:15|29908.71
10:36:15|29899.78
10:36:17|29892.31
10:36:18|29892.31
10:36:19|29892.31
10:36:19|29892.3
10:36:20|29889.04
10:36:21|29889.05
10:36:23|29894.17
10:36:25|29890.76
10:36:25|29886.74
10:36:26|29886.32
10:36:28|29884.92
10:36:29|29875.69
10:36:30|29877.2
10:36:31|29877.2
10:36:32|29880.02
10:36:33|29880.02
10:36:34|29883.78
10:36:35|29884.52
10:36:35|29884.52
10:36:37|29883.48
10:36:37|29883.46
10:36:39|29883.46
10:36:40|29880.64
10:36:40|29880.02
10:36:41|29880.02
10:36:43|29879.86
10:36:44|29879.86
10:36:44|29879.86
10:36:46|29879.85
10:36:46|29879.85
10:36:47|29879.84
10:36:49|29884.54
10:36:50|29884.54
10:36:50|29884.55
10:36:52|29881.83
10:36:53|29881.82
10:36:54|29881.83
10:36:55|29881.83
10:36:56|29881.83
10:36:57|29881.83
10:36:57|29873.18
10:36:58|29873.18
10:36:59|29870.49
10:37:00|29866.07
10:37:01|29870.49
10:37:03|29870.49
10:37:04|29869.78
10:37:05|29869.77
10:37:05|29873.41
10:37:06|29873.4
10:37:07|29873.41
10:37:08|29873.4
10:37:09|29873.41
10:37:11|29873.4
10:37:11|29873.41
10:37:13|29879.32
10:37:13|29881.83
10:37:14|29889.99
10:37:15|29890.
10:37:17|29891.71
10:37:17|29891.7
10:37:18|29891.7
10:37:20|29891.7
10:37:21|29891.71
10:37:21|29888.47
10:37:22|29888.47
10:37:24|29881.01
10:37:26|29870.8
10:37:27|29870.81
10:37:28|29870.81
10:37:29|29870.77
10:37:30|29871.52
10:37:31|29871.54
10:37:32|29871.53
10:37:33|29871.54
10:37:34|29871.54
10:37:35|29871.53
10:37:36|29871.75
10:37:37|29871.75
10:37:38|29874.86
10:37:39|29874.86
10:37:40|29871.74
10:37:41|29871.53
10:37:42|29863.86
10:37:43|29866.6
10:37:44|29869.31
10:37:45|29869.31
10:37:46|29870.05
10:37:47|29870.04
10:37:48|29870.05
10:37:49|29875.
10:37:50|29873.31
10:37:51|29873.32
10:37:52|29873.31
10:37:53|29873.31
10:37:54|29873.31
10:37:55|29873.31
10:37:56|29873.31
10:37:58|29873.32
10:37:58|29873.31
10:37:59|29873.31
10:38:00|29873.32
10:38:02|29873.32
10:38:02|29873.71
10:38:04|29873.71
10:38:05|29873.72
10:38:05|29873.31
10:38:07|29873.31
10:38:07|29868.46
10:38:08|29862.85
10:38:10|29860.76
10:38:11|29860.76
10:38:12|29854.3
10:38:13|29856.13
10:38:14|29854.3
10:38:15|29857.33
10:38:16|29859.49
10:38:17|29867.07
10:38:18|29872.74
10:38:19|29869.84
10:38:20|29869.84
10:38:21|29870.01
10:38:22|29874.41
10:38:23|29874.41
10:38:24|29874.42
10:38:26|29874.42
10:38:27|29874.41
10:38:28|29874.37
10:38:29|29873.83
10:38:30|29873.84
10:38:31|29873.84
10:38:32|29873.83
10:38:33|29873.84
10:38:34|29873.84
10:38:35|29873.83
10:38:36|29873.84
10:38:37|29873.84
10:38:38|29873.86
10:38:39|29873.86
10:38:40|29860.21
10:38:41|29860.21
10:38:42|29866.54
10:38:44|29873.81
10:38:44|29871.57
10:38:45|29867.45
10:38:47|29864.36
10:38:48|29871.2
10:38:48|29871.2
10:38:49|29874.93
10:38:51|29874.99
10:38:52|29873.5
10:38:53|29869.27
10:38:53|29869.27
10:38:55|29874.98
10:38:56|29875.3
10:38:56|29875.3
10:38:57|29875.3
10:38:59|29875.3
10:38:59|29875.3
10:39:00|29875.3
10:39:01|29874.99
10:39:02|29874.99
10:39:03|29866.31
10:39:04|29860.22
10:39:06|29871.23
10:39:06|29881.83
10:39:07|29880.02
10:39:08|29880.03
10:39:10|29884.26
10:39:10|29884.26
10:39:11|29881.93
10:39:12|29881.94
10:39:13|29881.94
10:39:15|29881.93
10:39:16|29881.94
10:39:16|29883.42
10:39:18|29891.65
10:39:19|29894.46
10:39:20|29906.7
10:39:21|29906.7
10:39:21|29908.89
10:39:23|29898.96
10:39:24|29896.78
10:39:24|29895.57
10:39:25|29895.57
10:39:27|29895.58
10:39:29|29901.68
10:39:30|29901.68
10:39:31|29901.69
10:39:32|29901.69
10:39:33|29897.9
10:39:34|29897.89
10:39:36|29897.89
10:39:36|29897.89
10:39:38|29897.89
10:39:39|29896.39
10:39:39|29894.47
10:39:40|29891.8
10:39:42|29891.8
10:39:43|29891.8
10:39:43|29891.8
10:39:44|29891.79
10:39:45|29893.72
10:39:47|29897.89
10:39:48|29897.92
10:39:49|29892.7
10:39:49|29891.67
10:39:50|29891.67
10:39:51|29891.66
10:39:53|29880.42
10:39:53|29880.42
10:39:55|29880.42
10:39:56|29880.42
10:39:57|29880.41
10:39:58|29879.39
10:39:58|29877.99
10:39:59|29877.99
10:40:01|29878.03
10:40:02|29880.42
10:40:02|29880.42
10:40:03|29880.42
10:40:04|29880.41
10:40:05|29880.41
10:40:06|29880.27
10:40:08|29888.18
10:40:08|29890.
10:40:09|29889.99
10:40:10|29890.
10:40:12|29890.
10:40:12|29899.36
10:40:13|29901.69
10:40:14|29901.69
10:40:16|29900.
10:40:17|29899.99
10:40:17|29900.
10:40:19|29899.99
10:40:20|29900.
10:40:20|29900.
10:40:21|29900.
10:40:23|29900.
10:40:23|29900.
10:40:24|29904.59
10:40:25|29904.59
10:40:27|29904.81
10:40:29|29902.51
10:40:30|29902.51
10:40:31|29902.51
10:40:32|29897.85
10:40:33|29899.
10:40:34|29899.
10:40:35|29900.43
10:40:36|29900.43
10:40:37|29900.42
10:40:38|29900.43
10:40:40|29900.43
10:40:41|29900.43
10:40:41|29900.43
10:40:43|29900.43
10:40:43|29900.42
10:40:45|29896.73
10:40:46|29893.13
10:40:47|29893.13
10:40:48|29893.13
10:40:49|29896.87
10:40:50|29901.97
10:40:51|29902.35
10:40:52|29902.34
10:40:53|29902.35
10:40:54|29902.34
10:40:55|29902.34
10:40:56|29902.35
10:40:57|29902.35
10:40:58|29902.35
10:40:59|29902.33
10:41:00|29902.34
10:41:01|29902.01
10:41:02|29902.01
10:41:03|29902.01
10:41:04|29902.
10:41:05|29902.
10:41:06|29902.01
10:41:07|29902.
10:41:08|29911.
10:41:09|29914.27
10:41:10|29914.28
10:41:11|29913.48
10:41:13|29911.81
10:41:13|29914.32
10:41:14|29914.59
10:41:15|29916.65
10:41:16|29917.18
10:41:18|29912.51
10:41:18|29912.5
10:41:20|29912.51
10:41:20|29912.51
10:41:21|29912.51
10:41:22|29912.51
10:41:23|29917.46
10:41:25|29917.46
10:41:26|29917.46
10:41:27|29918.42
10:41:28|29918.45
10:41:30|29904.59
10:41:31|29904.6
10:41:31|29904.6
10:41:32|29904.6
10:41:34|29904.62
10:41:35|29904.63
10:41:36|29902.01
10:41:37|29890.61
10:41:38|29890.61
10:41:39|29890.61
10:41:41|29883.64
10:41:42|29883.64
10:41:42|29883.64
10:41:44|29883.64
10:41:44|29883.64
10:41:46|29883.64
10:41:47|29883.64
10:41:48|29887.29
10:41:48|29887.29
10:41:50|29887.28
10:41:50|29887.28
10:41:52|29877.68
10:41:53|29875.07
10:41:54|29875.08
10:41:54|29875.08
10:41:56|29875.08
10:41:57|29875.08
10:41:58|29875.08
10:41:58|29875.08
10:42:00|29875.08
10:42:01|29875.08
10:42:02|29882.01
10:42:03|29882.05
10:42:04|29882.04
10:42:04|29882.01
10:42:05|29873.58
10:42:07|29873.58
10:42:07|29873.58
10:42:08|29873.57
10:42:09|29873.57
10:42:10|29873.58
10:42:12|29873.58
10:42:13|29883.58
10:42:14|29885.57
10:42:15|29882.14
10:42:16|29882.15
10:42:17|29882.15
10:42:18|29882.15
10:42:19|29882.14
10:42:20|29882.15
10:42:21|29882.15
10:42:22|29882.14
10:42:23|29883.61
10:42:24|29883.61
10:42:25|29883.61
10:42:26|29886.57
10:42:27|29888.67
10:42:28|29888.66
10:42:30|29875.9
10:42:31|29875.91
10:42:32|29878.28
10:42:34|29877.59
10:42:35|29875.16
10:42:36|29875.63
10:42:37|29875.63
10:42:38|29875.63
10:42:39|29875.63
10:42:40|29875.63
10:42:41|29875.63
10:42:42|29875.63
10:42:43|29870.
10:42:44|29867.34
10:42:45|29868.77
10:42:46|29868.77
10:42:47|29868.77
10:42:48|29868.77
10:42:49|29868.76
10:42:50|29868.76
10:42:51|29868.34
10:42:52|29868.34
10:42:53|29865.79
10:42:54|29865.8
10:42:55|29864.27
10:42:57|29852.93
10:42:58|29851.75
10:42:58|29853.33
10:43:00|29851.01
10:43:00|29851.6
10:43:02|29840.71
10:43:03|29842.2
10:43:03|29846.44
10:43:04|29846.44
10:43:05|29843.51
10:43:06|29843.51
10:43:08|29843.33
10:43:08|29837.9
10:43:09|29837.81
10:43:11|29830.86
10:43:11|29830.17
10:43:13|29839.29
10:43:14|29839.29
10:43:14|29830.03
10:43:16|29829.86
10:43:16|29829.87
10:43:17|29835.04
10:43:18|29833.73
10:43:19|29829.73
10:43:20|29821.25
10:43:21|29808.97
10:43:23|29814.12
10:43:24|29813.96
10:43:25|29821.45
10:43:26|29823.51
10:43:27|29823.51
10:43:28|29822.56
10:43:29|29822.55
10:43:31|29823.67
10:43:32|29827.32
10:43:33|29827.32
10:43:34|29826.12
10:43:35|29826.25
10:43:37|29827.62
10:43:38|29828.17
10:43:38|29833.32
10:43:40|29837.46
10:43:41|29833.05
10:43:42|29835.18
10:43:43|29825.9
10:43:44|29820.89
10:43:45|29801.99
10:43:46|29803.47
10:43:47|29807.46
10:43:48|29807.26
10:43:49|29800.
10:43:50|29799.96
10:43:51|29795.15
10:43:52|29794.66
10:43:53|29794.2
10:43:55|29792.85
10:43:56|29796.98
10:43:57|29799.81
10:43:58|29809.71
10:43:59|29809.7
10:44:00|29809.7
10:44:01|29809.71
10:44:02|29816.94
10:44:02|29816.95
10:44:04|29819.08
10:44:05|29819.68
10:44:06|29821.16
10:44:07|29826.95
10:44:08|29803.48
10:44:09|29805.76
10:44:10|29785.
10:44:11|29790.43
10:44:12|29790.42
10:44:13|29790.43
10:44:14|29792.56
10:44:15|29792.56
10:44:16|29792.56
10:44:17|29792.56
10:44:18|29788.33
10:44:19|29777.18
10:44:20|29781.09
10:44:21|29787.18
10:44:22|29789.94
10:44:23|29789.44
10:44:24|29790.7
10:44:25|29790.7
10:44:26|29790.7
10:44:28|29790.7
10:44:28|29790.7
10:44:29|29790.7
10:44:32|29790.71
10:44:33|29794.89
10:44:34|29797.08
10:44:36|29800.
10:44:37|29800.02
10:44:38|29800.01
10:44:39|29804.02
10:44:40|29800.48
10:44:41|29800.48
10:44:42|29800.92
10:44:43|29784.25
10:44:44|29788.31
10:44:44|29774.24
10:44:46|29769.74
10:44:47|29769.74
10:44:48|29772.67
10:44:49|29779.73
10:44:50|29781.64
10:44:51|29787.31
10:44:52|29785.06
10:44:52|29785.06
10:44:54|29781.91
10:44:55|29782.29
10:44:56|29782.29
10:44:57|29782.38
10:44:58|29782.86
10:44:59|29782.86
10:45:00|29784.62
10:45:01|29784.62
10:45:02|29778.33
10:45:03|29773.36
10:45:04|29773.36
10:45:05|29769.83
10:45:07|29769.8
10:45:07|29772.64
10:45:08|29774.66
10:45:09|29774.67
10:45:10|29781.72
10:45:11|29781.73
10:45:12|29787.58
10:45:13|29790.58
10:45:14|29785.25
10:45:15|29778.19
10:45:16|29780.36
10:45:17|29780.36
10:45:18|29780.36
10:45:19|29780.36
10:45:21|29766.83
10:45:22|29771.51
10:45:23|29775.44
10:45:24|29771.78
10:45:25|29787.51
10:45:26|29786.49
10:45:27|29791.73
10:45:28|29798.24
10:45:29|29798.24
10:45:30|29798.24
10:45:31|29800.
10:45:33|29810.38
10:45:34|29807.84
10:45:36|29814.39
10:45:36|29814.38
10:45:37|29814.39
10:45:38|29820.
10:45:40|29819.99
10:45:41|29819.99
10:45:42|29820.
10:45:43|29820.
10:45:44|29823.69
10:45:45|29825.49
10:45:46|29826.39
10:45:48|29822.15
10:45:48|29827.35
10:45:49|29828.14
10:45:50|29830.02
10:45:51|29836.26
10:45:52|29836.25
10:45:53|29836.26
10:45:54|29838.91
10:45:55|29839.07
10:45:56|29839.92
10:45:57|29838.26
10:45:58|29838.26
10:45:59|29839.77
10:46:00|29836.28
10:46:01|29824.04
10:46:02|29829.7
10:46:03|29829.7
10:46:04|29829.69
10:46:05|29830.63
10:46:06|29830.64
10:46:07|29837.19
10:46:08|29838.25
10:46:09|29840.86
10:46:10|29841.82
10:46:11|29845.9
10:46:12|29845.9
10:46:13|29846.16
10:46:14|29847.06
10:46:15|29850.
10:46:16|29850.
10:46:17|29850.
10:46:18|29853.64
10:46:19|29853.64
10:46:20|29853.64
10:46:21|29851.57
10:46:22|29851.57
10:46:23|29851.57
10:46:24|29853.63
10:46:25|29853.63
10:46:26|29853.63
10:46:27|29849.04
10:46:28|29835.71
10:46:29|29835.71
10:46:30|29835.68
10:46:31|29835.53
10:46:32|29835.53
10:46:33|29834.17
10:46:35|29835.72
10:46:37|29831.9
10:46:37|29831.91
10:46:38|29821.61
10:46:39|29820.71
10:46:41|29815.01
10:46:41|29820.
10:46:42|29820.
10:46:43|29819.99
10:46:44|29831.87
10:46:46|29831.88
10:46:46|29834.17
10:46:47|29837.16
10:46:48|29837.16
10:46:49|29837.16
10:46:51|29837.15
10:46:51|29837.15
10:46:52|29837.15
10:46:53|29843.32
10:46:54|29843.33
10:46:55|29835.04
10:46:56|29839.26
10:46:57|29839.41
10:46:58|29845.67
10:46:59|29852.07
10:47:00|29852.07
10:47:02|29852.07
10:47:02|29852.07
10:47:03|29843.51
10:47:05|29837.17
10:47:05|29837.18
10:47:07|29837.18
10:47:07|29838.15
10:47:09|29841.33
10:47:10|29841.32
10:47:11|29841.32
10:47:12|29841.32
10:47:13|29837.4
10:47:14|29831.89
10:47:14|29825.
10:47:16|29822.49
10:47:17|29812.3
10:47:18|29812.3
10:47:19|29812.3
10:47:20|29812.3
10:47:20|29812.3
10:47:22|29812.3
10:47:23|29814.98
10:47:24|29822.48
10:47:25|29823.99
10:47:26|29831.9
10:47:27|29831.77
10:47:27|29831.44
10:47:28|29831.44
10:47:30|29831.39
10:47:31|29830.39
10:47:32|29830.39
10:47:33|29830.4
10:47:35|29816.73
10:47:35|29810.46
10:47:36|29806.6
10:47:38|29807.99
10:47:39|29807.98
10:47:40|29800.39
10:47:41|29804.31
10:47:42|29805.63
10:47:43|29808.11
10:47:45|29805.64
10:47:45|29805.64
10:47:46|29805.63
10:47:47|29800.45
10:47:48|29800.46
10:47:49|29803.24
10:47:50|29803.51
10:47:51|29804.15
10:47:52|29805.59
10:47:53|29809.58
10:47:54|29809.58
10:47:55|29809.59
10:47:56|29805.58
10:47:57|29805.58
10:47:58|29816.59
10:47:59|29832.17
10:48:00|29832.15
10:48:01|29809.59
10:48:02|29809.75
10:48:03|29800.01
10:48:04|29794.54
10:48:05|29793.89
10:48:07|29793.89
10:48:07|29793.79
10:48:08|29793.79
10:48:09|29791.83
10:48:10|29791.83
10:48:11|29791.83
10:48:12|29785.3
10:48:13|29785.11
10:48:14|29785.11
10:48:15|29785.11
10:48:16|29780.
10:48:17|29780.
10:48:18|29775.51
10:48:19|29773.6
10:48:20|29774.03
10:48:21|29775.43
10:48:22|29775.42
10:48:23|29779.79
10:48:24|29793.27
10:48:25|29795.6
10:48:26|29793.11
10:48:27|29790.42
10:48:28|29790.41
10:48:29|29794.81
10:48:30|29800.31
10:48:31|29800.31
10:48:32|29800.31
10:48:34|29800.32
10:48:36|29800.34
10:48:37|29801.24
10:48:38|29801.24
10:48:39|29804.24
10:48:40|29803.04
10:48:41|29800.31
10:48:43|29793.95
10:48:43|29787.15
10:48:44|29787.14
10:48:45|29781.08
10:48:46|29775.48
10:48:47|29778.35
10:48:48|29770.42
10:48:49|29773.67
10:48:51|29771.92
10:48:51|29771.92
10:48:52|29771.92
10:48:53|29771.92
10:48:54|29770.86
10:48:56|29751.
10:48:56|29747.34
10:48:57|29744.
10:48:58|29757.76
10:48:59|29751.62
10:49:01|29746.67
10:49:01|29756.54
10:49:02|29755.05
10:49:03|29746.07
10:49:04|29742.48
10:49:06|29735.3
10:49:06|29735.31
10:49:07|29726.99
10:49:08|29735.31
10:49:09|29736.8
10:49:10|29737.57
10:49:11|29738.78
10:49:12|29738.78
10:49:13|29737.28
10:49:14|29733.02
10:49:15|29734.63
10:49:16|29734.64
10:49:17|29734.63
10:49:18|29740.61
10:49:19|29752.11
10:49:20|29756.29
10:49:21|29756.3
10:49:22|29756.32
10:49:23|29757.61
10:49:24|29758.79
10:49:25|29758.78
10:49:26|29758.79
10:49:27|29758.79
10:49:28|29748.11
10:49:29|29748.09
10:49:30|29752.
10:49:31|29767.71
10:49:32|29779.46
10:49:33|29779.46
10:49:34|29779.48
10:49:35|29784.22
10:49:37|29781.64
10:49:38|29781.63
10:49:39|29779.49
10:49:40|29780.26
10:49:41|29780.26
10:49:42|29780.26
10:49:43|29787.9
10:49:44|29787.9
10:49:46|29776.39
10:49:46|29776.39
10:49:47|29784.27
10:49:48|29784.28
10:49:50|29796.19
10:49:51|29798.42
10:49:52|29799.59
10:49:52|29788.5
10:49:53|29782.55
10:49:55|29782.55
10:49:56|29785.94
10:49:57|29788.5
10:49:58|29792.37
10:49:59|29791.81
10:50:00|29800.
10:50:01|29800.17
10:50:02|29809.27
10:50:02|29809.28
10:50:04|29809.28
10:50:05|29809.28
10:50:06|29809.28
10:50:07|29809.43
10:50:08|29810.75
10:50:09|29810.75
10:50:10|29810.75
10:50:11|29810.76
10:50:12|29810.76
10:50:13|29814.99
10:50:14|29818.46
10:50:15|29820.
10:50:16|29821.29
10:50:16|29821.28
10:50:18|29810.84
10:50:19|29810.83
10:50:20|29810.83
10:50:21|29810.92
10:50:22|29810.92
10:50:23|29810.91
10:50:23|29810.92
10:50:24|29810.92
10:50:26|29810.92
10:50:27|29804.03
10:50:28|29800.98
10:50:29|29795.58
10:50:30|29795.58
10:50:31|29795.58
10:50:31|29795.59
10:50:32|29806.46
10:50:35|29807.49
10:50:36|29812.39
10:50:38|29812.38
10:50:39|29802.43
10:50:40|29795.8
10:50:42|29797.38
10:50:43|29797.37
10:50:44|29797.38
10:50:45|29802.76
10:50:46|29809.29
10:50:48|29818.04
10:50:48|29818.04
10:50:49|29815.04
10:50:50|29815.05
10:50:51|29815.05
10:50:52|29815.05
10:50:53|29818.79
10:50:54|29811.71
10:50:55|29811.71
10:50:56|29814.31
10:50:57|29817.05
10:50:58|29817.05
10:50:59|29812.82
10:51:00|29809.07
10:51:01|29804.56
10:51:02|29801.96
10:51:03|29797.78
10:51:04|29797.78
10:51:06|29801.96
10:51:06|29806.91
10:51:07|29815.8
10:51:08|29819.09
10:51:09|29815.21
10:51:10|29810.86
10:51:11|29812.96
10:51:12|29826.53
10:51:13|29822.94
10:51:14|29819.34
10:51:15|29819.33
10:51:16|29818.43
10:51:17|29808.66
10:51:18|29813.11
10:51:19|29817.22
10:51:20|29826.02
10:51:21|29826.02
10:51:22|29820.93
10:51:23|29820.94
10:51:24|29815.58
10:51:25|29817.91
10:51:26|29815.57
10:51:27|29810.19
10:51:28|29810.19
10:51:29|29817.51
10:51:30|29818.26
10:51:31|29820.72
10:51:32|29820.84
10:51:33|29821.47
10:51:34|29823.12
10:51:35|29818.25
10:51:37|29817.83
10:51:38|29823.13
10:51:40|29828.04
10:51:40|29828.04
10:51:42|29828.05
10:51:43|29828.05
10:51:44|29828.04
10:51:45|29828.04
10:51:47|29828.04
10:51:48|29828.51
10:51:49|29828.96
10:51:50|29828.96
10:51:50|29832.05
10:51:52|29834.74
10:51:52|29834.73
10:51:54|29830.33
10:51:54|29830.33
10:51:56|29828.96
10:51:57|29826.64
10:51:58|29825.01
10:51:59|29824.85
10:52:00|29821.84
10:52:01|29821.84
10:52:01|29820.
10:52:03|29819.09
10:52:04|29819.09
10:52:05|29819.1
10:52:06|29819.1
10:52:06|29819.1
10:52:07|29821.77
10:52:08|29832.24
10:52:10|29832.23
10:52:10|29832.23
10:52:11|29833.07
10:52:13|29833.07
10:52:14|29833.65
10:52:15|29834.59
10:52:16|29834.59
10:52:16|29834.58
10:52:18|29834.58
10:52:19|29834.58
10:52:19|29834.59
10:52:20|29829.32
10:52:21|29829.32
10:52:23|29829.32
10:52:24|29826.29
10:52:24|29820.
10:52:25|29820.
10:52:26|29820.01
10:52:27|29815.93
10:52:29|29815.94
10:52:30|29814.83
10:52:31|29814.83
10:52:32|29816.68
10:52:33|29807.68
10:52:34|29807.68
10:52:35|29806.66
10:52:36|29806.51
10:52:38|29806.52
10:52:39|29806.52
10:52:41|29806.51
10:52:41|29806.51
10:52:42|29806.52
10:52:43|29806.52
10:52:45|29814.28
10:52:47|29814.45
10:52:48|29814.45
10:52:48|29814.45
10:52:50|29814.45
10:52:51|29814.45
10:52:52|29807.24
10:52:53|29804.84
10:52:54|29804.84
10:52:55|29804.83
10:52:56|29804.84
10:52:57|29804.84
10:52:58|29804.83
10:53:00|29804.83
10:53:01|29804.83
10:53:02|29804.83
10:53:03|29797.94
10:53:03|29795.92
10:53:05|29794.35
10:53:05|29790.32
10:53:07|29790.32
10:53:08|29790.32
10:53:09|29790.31
10:53:09|29790.29
10:53:10|29783.23
10:53:11|29788.65
10:53:13|29788.66
10:53:13|29779.11
10:53:14|29778.91
10:53:16|29770.
10:53:17|29762.61
10:53:17|29769.31
10:53:18|29769.94
10:53:19|29777.84
10:53:20|29780.14
10:53:22|29780.14
10:53:22|29780.15
10:53:23|29779.09
10:53:25|29779.09
10:53:25|29779.09
10:53:26|29779.09
10:53:27|29781.62
10:53:28|29781.62
10:53:29|29781.36
10:53:30|29781.36
10:53:31|29782.07
10:53:32|29788.
10:53:34|29788.01
10:53:35|29788.01
10:53:35|29788.01
10:53:36|29788.93
10:53:38|29788.93
10:53:40|29788.94
10:53:41|29788.95
10:53:41|29788.95
10:53:43|29788.96
10:53:44|29788.96
10:53:45|29788.96
10:53:46|29789.13
10:53:47|29789.13
10:53:48|29789.85
10:53:49|29790.92
10:53:50|29790.92
10:53:51|29790.92
10:53:52|29790.92
10:53:53|29797.32
10:53:55|29807.35
10:53:56|29808.89
10:53:57|29810.
10:53:57|29814.82
10:53:58|29815.28
10:54:00|29815.28
10:54:01|29815.29
10:54:02|29814.83
10:54:02|29811.48
10:54:04|29813.31
10:54:05|29804.72
10:54:06|29804.73
10:54:07|29803.5
10:54:08|29803.5
10:54:09|29805.23
10:54:10|29805.23
10:54:11|29799.56
10:54:12|29799.04
10:54:13|29793.28
10:54:14|29793.28
10:54:15|29792.54
10:54:16|29792.35
10:54:17|29792.34
10:54:18|29792.34
10:54:19|29792.33
10:54:20|29792.31
10:54:21|29790.92
10:54:22|29790.92
10:54:23|29790.92
10:54:24|29790.92
10:54:25|29782.
10:54:26|29780.16
10:54:27|29780.16
10:54:28|29774.45
10:54:29|29774.45
10:54:30|29774.45
10:54:31|29774.29
10:54:32|29767.31
10:54:33|29773.94
10:54:34|29780.16
10:54:35|29780.15
10:54:36|29775.18
10:54:37|29781.12
10:54:38|29784.56
10:54:40|29784.56
10:54:41|29782.27
10:54:42|29782.42
10:54:43|29785.41
10:54:44|29785.41
10:54:45|29787.84
10:54:46|29780.54
10:54:47|29786.58
10:54:48|29786.58
10:54:49|29786.58
10:54:50|29780.56
10:54:51|29785.08
10:54:52|29785.87
10:54:53|29785.88
10:54:54|29785.88
10:54:56|29777.2
10:54:57|29777.2
10:54:59|29777.19
10:54:59|29777.2
10:55:01|29777.2
10:55:02|29779.7
10:55:03|29779.69
10:55:04|29778.66
10:55:05|29775.16
10:55:06|29774.29
10:55:07|29770.95
10:55:08|29764.65
10:55:10|29762.23
10:55:10|29738.35
10:55:11|29736.83
10:55:12|29737.44
10:55:13|29747.85
10:55:14|29747.85
10:55:15|29740.57
10:55:17|29737.43
10:55:18|29736.19
10:55:19|29736.19
10:55:19|29736.19
10:55:21|29736.19
10:55:21|29738.8
10:55:22|29735.29
10:55:23|29735.29
10:55:24|29731.8
10:55:25|29731.8
10:55:26|29730.3
10:55:28|29739.8
10:55:28|29739.8
10:55:30|29739.79
10:55:30|29733.07
10:55:31|29730.33
10:55:32|29730.33
10:55:33|29730.33
10:55:34|29730.33
10:55:35|29730.33
10:55:37|29730.2
10:55:37|29730.21
10:55:38|29730.21
10:55:40|29730.21
10:55:42|29727.96
10:55:42|29727.79
10:55:44|29727.79
10:55:45|29727.79
10:55:46|29727.79
10:55:48|29727.8
10:55:49|29727.21
10:55:49|29733.96
10:55:50|29742.65
10:55:51|29743.7
10:55:53|29743.7
10:55:54|29740.
10:55:55|29740.
10:55:55|29740.96
10:55:57|29740.96
10:55:57|29740.98
10:55:58|29744.61
10:55:59|29749.43
10:56:00|29750.41
10:56:02|29759.34
10:56:03|29753.45
10:56:03|29753.45
10:56:04|29753.45
10:56:06|29753.6
10:56:07|29753.59
10:56:08|29753.59
10:56:09|29753.6
10:56:09|29760.56
10:56:11|29763.7
10:56:11|29765.14
10:56:12|29768.29
10:56:13|29768.29
10:56:14|29774.14
10:56:15|29774.13
10:56:16|29778.25
10:56:18|29779.79
10:56:18|29778.88
10:56:19|29778.88
10:56:21|29770.07
10:56:22|29773.59
10:56:22|29780.15
10:56:23|29780.14
10:56:25|29780.14
10:56:25|29780.15
10:56:27|29780.15
10:56:27|29780.14
10:56:28|29780.14
10:56:30|29780.15
10:56:30|29780.15
10:56:31|29773.84
10:56:33|29773.84
10:56:33|29780.45
10:56:34|29783.28
10:56:35|29783.31
10:56:37|29783.32
10:56:37|29783.31
10:56:38|29783.32
10:56:39|29784.79
10:56:41|29783.88
10:56:42|29783.84
10:56:43|29783.8
10:56:44|29783.81
10:56:45|29783.81
10:56:46|29783.81
10:56:47|29783.8
10:56:48|29783.8
10:56:49|29783.8
10:56:50|29783.8
10:56:51|29783.8
10:56:52|29783.8
10:56:54|29783.8
10:56:54|29783.81
10:56:55|29783.81
10:56:56|29779.77
10:56:58|29774.19
10:56:59|29774.49
10:56:59|29776.07
10:57:01|29775.91
10:57:02|29774.94
10:57:03|29770.08
10:57:04|29771.95
10:57:05|29774.35
10:57:06|29789.85
10:57:06|29789.84
10:57:08|29798.42
10:57:08|29798.42
10:57:09|29798.42
10:57:11|29798.72
10:57:11|29800.
10:57:13|29799.99
10:57:13|29800.
10:57:15|29799.99
10:57:15|29800.22
10:57:16|29796.25
10:57:18|29794.37
10:57:19|29788.89
10:57:19|29788.89
10:57:20|29788.89
10:57:22|29788.89
10:57:23|29796.27
10:57:24|29796.27
10:57:25|29796.23
10:57:26|29787.13
10:57:27|29790.12
10:57:28|29789.24
10:57:29|29793.72
10:57:30|29794.7
10:57:31|29794.7
10:57:32|29794.87
10:57:33|29794.87
10:57:34|29798.74
10:57:35|29798.74
10:57:36|29802.8
10:57:37|29803.9
10:57:38|29803.9
10:57:39|29803.9
10:57:40|29802.81
10:57:41|29802.81
10:57:43|29802.81
10:57:44|29802.8
10:57:45|29801.26
10:57:46|29801.26
10:57:47|29801.26
10:57:48|29801.2
10:57:49|29801.06
10:57:51|29801.05
10:57:52|29801.06
10:57:53|29801.05
10:57:53|29801.06
10:57:54|29801.06
10:57:56|29805.22
10:57:56|29805.22
10:57:57|29805.22
10:57:59|29805.22
10:58:00|29806.12
10:58:00|29806.12
10:58:02|29806.11
10:58:03|29806.11
10:58:04|29806.11
10:58:04|29806.11
10:58:06|29806.12
10:58:06|29804.33
10:58:08|29804.33
10:58:08|29803.33
10:58:09|29803.33
10:58:11|29803.33
10:58:12|29803.33
10:58:12|29803.33
10:58:14|29803.32
10:58:15|29804.18
10:58:15|29812.79
10:58:17|29814.53
10:58:18|29817.92
10:58:18|29820.
10:58:20|29820.01
10:58:20|29820.01
10:58:21|29820.01
10:58:23|29820.01
10:58:23|29820.
10:58:24|29820.01
10:58:26|29808.39
10:58:27|29808.39
10:58:27|29808.38
10:58:29|29808.39
10:58:29|29812.76
10:58:30|29812.77
10:58:32|29812.76
10:58:32|29811.69
10:58:33|29811.68
10:58:35|29814.25
10:58:35|29818.81
10:58:36|29818.81
10:58:38|29817.41
10:58:38|29814.23
10:58:40|29814.24
10:58:41|29814.24
10:58:42|29814.24
10:58:44|29814.51
10:58:45|29808.39
10:58:46|29808.39
10:58:47|29808.39
10:58:48|29808.39
10:58:49|29808.39
10:58:51|29808.25
10:58:52|29808.25
10:58:53|29808.25
10:58:54|29808.25
10:58:55|29808.24
10:58:56|29808.24
10:58:57|29808.25
10:58:58|29808.24
10:58:59|29808.24
10:59:00|29807.16
10:59:01|29807.16
10:59:02|29807.16
10:59:03|29807.16
10:59:04|29801.82
10:59:05|29800.
10:59:06|29800.
10:59:07|29800.01
10:59:08|29800.
10:59:09|29800.
10:59:10|29800.01
10:59:11|29800.
10:59:12|29798.51
10:59:13|29790.01
10:59:15|29790.01
10:59:15|29790.01
10:59:16|29790.
10:59:17|29789.71
10:59:18|29789.7
10:59:20|29785.83
10:59:20|29785.82
10:59:21|29785.74
10:59:22|29783.96
10:59:24|29780.19
10:59:24|29773.87
10:59:25|29771.41
10:59:27|29771.41
10:59:27|29763.31
10:59:28|29763.32
10:59:29|29767.39
10:59:30|29768.12
10:59:32|29775.73
10:59:33|29775.73
10:59:34|29777.89
10:59:35|29777.89
10:59:36|29774.35
10:59:37|29774.35
10:59:38|29771.37
10:59:39|29771.37
10:59:40|29771.37
10:59:41|29771.37
10:59:42|29784.28
10:59:43|29784.29
10:59:45|29784.28
10:59:45|29783.88
10:59:47|29783.88
10:59:48|29783.89
10:59:49|29783.89
10:59:50|29783.88
10:59:51|29785.46
10:59:52|29788.68
10:59:54|29788.68
10:59:55|29795.91
10:59:56|29797.44
10:59:57|29799.99
10:59:58|29800.84
10:59:58|29800.84
11:00:00|29800.83
11:00:01|29802.17
11:00:01|29802.17
11:00:02|29795.27
11:00:04|29791.14
11:00:04|29782.5
11:00:06|29792.5
11:00:07|29792.49
11:00:08|29790.79
11:00:09|29795.06
11:00:10|29806.11
11:00:11|29803.47
11:00:12|29803.47
11:00:13|29803.08
11:00:14|29803.07
11:00:15|29809.17
11:00:16|29812.66
11:00:17|29812.66
11:00:18|29814.9
11:00:19|29814.9
11:00:20|29817.68
11:00:21|29820.67
11:00:22|29820.67
11:00:23|29820.67
11:00:24|29820.67
11:00:25|29824.88
11:00:26|29826.52
11:00:27|29824.91
11:00:28|29824.9
11:00:29|29824.91
11:00:30|29824.91
11:00:31|29824.9
11:00:32|29826.53
11:00:33|29826.53
11:00:34|29826.68
11:00:35|29833.22
11:00:37|29833.22
11:00:37|29833.22
11:00:38|29834.6
11:00:40|29836.
11:00:41|29837.72
11:00:41|29834.18
11:00:42|29835.98
11:00:43|29838.67
11:00:45|29844.92
11:00:47|29846.01
11:00:47|29845.01
11:00:49|29853.66
11:00:50|29854.44
11:00:51|29853.78
11:00:52|29848.23
11:00:53|29846.17
11:00:54|29848.54
11:00:55|29848.7
11:00:57|29851.35
11:00:59|29851.37
11:00:59|29850.01
11:01:01|29847.2
11:01:02|29847.19
11:01:03|29851.35
11:01:04|29851.34
11:01:05|29847.62
11:01:06|29847.62
11:01:07|29847.62
11:01:08|29851.33
11:01:09|29851.33
11:01:10|29851.33
11:01:11|29851.33
11:01:12|29851.33
11:01:13|29851.33
11:01:14|29851.33
11:01:15|29851.32
11:01:16|29851.33
11:01:17|29851.32
11:01:18|29850.2
11:01:19|29850.2
11:01:20|29850.2
11:01:20|29844.74
11:01:22|29837.77
11:01:23|29837.78
11:01:24|29837.78
11:01:25|29837.75
11:01:26|29837.74
11:01:27|29837.75
11:01:27|29837.74
11:01:28|29837.74
11:01:30|29833.4
11:01:31|29833.39
11:01:31|29834.91
11:01:32|29834.91
11:01:33|29834.77
11:01:35|29834.76
11:01:36|29834.62
11:01:37|29834.62
11:01:38|29836.47
11:01:39|29838.13
11:01:40|29838.13
11:01:41|29839.23
11:01:42|29839.23
11:01:43|29839.2
11:01:44|29839.24
11:01:44|29839.23
11:01:46|29839.23
11:01:47|29835.05
11:01:48|29835.06
11:01:49|29837.76
11:01:51|29837.76
11:01:52|29837.45
11:01:53|29836.46
11:01:54|29836.46
11:01:54|29836.16
11:01:56|29836.16
11:01:57|29836.16
11:01:58|29835.1
11:01:59|29834.62
11:02:00|29828.07
11:02:01|29828.07
11:02:01|29826.68
11:02:03|29826.68
11:02:04|29826.68
11:02:05|29826.68
11:02:06|29826.69
11:02:07|29826.68
11:02:07|29832.07
11:02:09|29837.03
11:02:10|29837.03
11:02:10|29837.03
11:02:12|29837.02
11:02:12|29850.
11:02:14|29849.98
11:02:15|29849.79
11:02:16|29849.79
11:02:17|29844.71
11:02:17|29841.66
11:02:19|29841.66
11:02:19|29841.66
11:02:20|29835.41
11:02:22|29832.64
11:02:22|29832.64
11:02:23|29832.64
11:02:25|29832.63
11:02:25|29832.64
11:02:27|29832.64
11:02:28|29832.64
11:02:29|29832.63
11:02:29|29832.64
11:02:31|29832.64
11:02:32|29832.64
11:02:32|29832.64
11:02:34|29832.64
11:02:35|29832.64
11:02:36|29832.82
11:02:37|29835.65
11:02:38|29835.65
11:02:38|29835.65
11:02:40|29828.05
11:02:40|29828.05
11:02:42|29828.05
11:02:42|29828.05
11:02:44|29826.68
11:02:45|29826.68
11:02:46|29826.69
11:02:48|29826.69
11:02:49|29826.69
11:02:50|29826.69
11:02:52|29831.12
11:02:53|29831.13
11:02:54|29831.13
11:02:56|29832.63
11:02:57|29838.05
11:02:59|29838.05
11:02:59|29838.05
11:03:00|29838.05
11:03:02|29828.75
11:03:03|29828.76
11:03:03|29828.76
11:03:06|29826.54
11:03:06|29826.54
11:03:07|29830.71
11:03:08|29832.75
11:03:10|29830.7
11:03:11|29830.7
11:03:13|29830.71
11:03:13|29830.71
11:03:14|29830.71
11:03:15|29830.71
11:03:16|29830.71
11:03:17|29830.71
11:03:18|29830.7
11:03:19|29830.7
11:03:20|29830.7
11:03:21|29830.7
11:03:22|29826.54
11:03:23|29817.99
11:03:24|29820.01
11:03:25|29820.
11:03:26|29820.
11:03:27|29820.01
11:03:28|29817.15
11:03:29|29811.22
11:03:30|29810.01
11:03:32|29809.98
11:03:32|29805.01
11:03:34|29805.01
11:03:35|29805.02
11:03:36|29805.02
11:03:37|29805.02
11:03:38|29812.15
11:03:38|29812.16
11:03:40|29812.16
11:03:41|29812.16
11:03:42|29812.15
11:03:43|29806.51
11:03:44|29806.51
11:03:45|29805.01
11:03:46|29805.01
11:03:47|29807.89
11:03:49|29807.89
11:03:49|29807.89
11:03:50|29808.1
11:03:51|29808.11
11:03:52|29808.1
11:03:53|29808.1
11:03:54|29808.1
11:03:55|29808.1
11:03:56|29808.1
11:03:57|29805.02
11:03:58|29805.02
11:03:59|29805.02
11:04:00|29805.03
11:04:01|29805.03
11:04:02|29800.
11:04:03|29793.17
11:04:04|29792.94
11:04:05|29790.
11:04:06|29783.88
11:04:07|29783.74
11:04:08|29782.01
11:04:09|29781.64
11:04:10|29781.64
11:04:11|29781.64
11:04:12|29781.09
11:04:13|29781.09
11:04:14|29781.1
11:04:15|29782.57
11:04:16|29782.56
11:04:17|29782.57
11:04:18|29783.93
11:04:19|29787.25
11:04:20|29789.9
11:04:21|29789.89
11:04:22|29780.93
11:04:23|29780.12
11:04:24|29780.13
11:04:25|29780.12
11:04:26|29783.51
11:04:27|29786.64
11:04:28|29786.64
11:04:29|29786.64
11:04:30|29786.64
11:04:31|29786.65
11:04:32|29786.65
11:04:33|29786.65
11:04:34|29786.64
11:04:35|29788.92
11:04:36|29788.92
11:04:37|29788.92
11:04:38|29795.
11:04:39|29794.15
11:04:40|29794.15
11:04:41|29794.15
11:04:42|29794.14
11:04:43|29793.29
11:04:44|29793.3
11:04:45|29793.29
11:04:46|29793.29
11:04:48|29793.3
11:04:50|29793.29
11:04:50|29793.3
11:04:51|29786.64
11:04:52|29786.64
11:04:54|29786.65
11:04:55|29786.64
11:04:56|29786.65
11:04:58|29789.08
11:04:58|29788.31
11:04:59|29788.3
11:05:00|29788.3
11:05:01|29788.31
11:05:02|29782.29
11:05:03|29782.3
11:05:04|29781.61
11:05:05|29773.44
11:05:06|29772.68
11:05:07|29772.57
11:05:08|29779.63
11:05:09|29779.63
11:05:10|29779.64
11:05:12|29773.66
11:05:12|29773.9
11:05:14|29770.78
11:05:15|29770.18
11:05:16|29770.09
11:05:17|29768.97
11:05:18|29768.97
11:05:18|29768.83
11:05:19|29766.41
11:05:20|29766.42
11:05:21|29761.96
11:05:22|29763.73
11:05:24|29763.73
11:05:25|29766.14
11:05:26|29766.14
11:05:27|29766.14
11:05:28|29764.64
11:05:29|29764.65
11:05:30|29764.64
11:05:31|29770.78
11:05:32|29770.78
11:05:32|29770.93
11:05:34|29770.95
11:05:35|29770.95
11:05:36|29770.94
11:05:37|29770.94
11:05:37|29770.94
11:05:39|29770.94
11:05:41|29770.94
11:05:41|29770.94
11:05:42|29770.94
11:05:43|29770.94
11:05:44|29770.94
11:05:45|29770.95
11:05:46|29770.95
11:05:47|29770.95
11:05:49|29770.77
11:05:49|29770.77
11:05:52|29769.45
11:05:53|29769.46
11:05:54|29769.46
11:05:55|29769.46
11:05:56|29769.45
11:05:58|29769.46
11:05:58|29769.45
11:05:59|29769.46
11:06:00|29773.9
11:06:01|29773.89
11:06:02|29773.89
11:06:03|29773.9
11:06:04|29773.9
11:06:05|29761.25
11:06:06|29758.38
11:06:07|29758.38
11:06:08|29758.39
11:06:09|29758.39
11:06:10|29758.39
11:06:11|29757.49
11:06:12|29753.59
11:06:13|29752.01
11:06:14|29752.01
11:06:15|29752.01
11:06:16|29751.86
11:06:17|29750.01
11:06:18|29751.48
11:06:19|29751.48
11:06:20|29751.48
11:06:21|29757.97
11:06:22|29757.3
11:06:23|29757.31
11:06:24|29757.31
11:06:25|29757.3
11:06:26|29757.3
11:06:27|29751.72
11:06:28|29751.72
11:06:29|29751.72
11:06:30|29751.71
11:06:31|29751.69
11:06:32|29748.51
11:06:33|29745.28
11:06:34|29745.28
11:06:35|29745.28
11:06:36|29744.54
11:06:37|29743.78
11:06:38|29743.78
11:06:39|29740.75
11:06:40|29734.66
11:06:41|29731.91
11:06:42|29731.91
11:06:43|29731.91
11:06:44|29731.9
11:06:45|29731.02
11:06:46|29731.9
11:06:47|29733.15
11:06:48|29728.
11:06:50|29731.16
11:06:52|29731.16
11:06:52|29731.16
11:06:54|29731.15
11:06:54|29727.38
11:06:57|29727.38
11:06:58|29727.38
11:07:00|29727.38
11:07:00|29727.38
11:07:01|29732.63
11:07:03|29741.06
11:07:03|29741.05
11:07:06|29728.19
11:07:06|29729.85
11:07:07|29729.41
11:07:08|29729.41
11:07:09|29729.41
11:07:10|29729.25
11:07:11|29726.18
11:07:12|29724.47
11:07:13|29722.5
11:07:14|29722.39
11:07:15|29716.26
11:07:16|29717.11
11:07:17|29717.11
11:07:18|29716.95
11:07:19|29714.62
11:07:21|29712.51
11:07:22|29712.51
11:07:23|29717.11
11:07:24|29717.11
11:07:25|29717.58
11:07:26|29717.58
11:07:27|29717.58
11:07:27|29717.59
11:07:29|29717.58
11:07:30|29717.58
11:07:31|29712.52
11:07:32|29708.8
11:07:33|29715.69
11:07:34|29717.27
11:07:35|29716.35
11:07:36|29709.85
11:07:37|29705.
11:07:38|29701.94
11:07:38|29701.94
11:07:40|29701.94
11:07:41|29709.9
11:07:41|29711.79
11:07:43|29707.04
11:07:43|29710.59
11:07:45|29729.91
11:07:46|29732.47
11:07:47|29735.79
11:07:48|29733.03
11:07:49|29733.04
11:07:50|29733.03
11:07:51|29731.4
11:07:52|29743.47
11:07:54|29743.47
11:07:55|29748.36
11:07:55|29750.27
11:07:57|29750.79
11:07:58|29750.79
11:07:59|29750.79
11:08:00|29750.79
11:08:01|29750.79
11:08:02|29734.03
11:08:03|29741.29
11:08:04|29743.73
11:08:05|29743.72
11:08:06|29744.39
11:08:07|29748.34
11:08:08|29748.34
11:08:09|29748.35
11:08:10|29749.81
11:08:11|29749.82
11:08:12|29740.61
11:08:13|29737.19
11:08:14|29737.19
11:08:15|29737.19
11:08:16|29737.19
11:08:17|29737.19
11:08:18|29736.76
11:08:19|29742.16
11:08:20|29743.73
11:08:21|29741.9
11:08:23|29734.04
11:08:24|29734.04
11:08:25|29735.36
11:08:25|29735.36
11:08:26|29735.36
11:08:27|29736.8
11:08:28|29736.8
11:08:29|29736.8
11:08:30|29736.8
11:08:31|29735.36
11:08:33|29735.36
11:08:34|29736.23
11:08:34|29736.23
11:08:36|29736.23
11:08:36|29736.25
11:08:38|29736.25
11:08:38|29736.24
11:08:40|29736.25
11:08:40|29736.25
11:08:41|29736.24
11:08:42|29736.24
11:08:43|29736.24
11:08:45|29741.99
11:08:45|29744.57
11:08:47|29748.95
11:08:48|29747.41
11:08:48|29747.41
11:08:49|29747.4
11:08:50|29754.04
11:08:52|29757.31
11:08:54|29758.79
11:08:55|29758.79
11:08:57|29758.79
11:08:57|29758.79
11:08:59|29758.79
11:09:00|29758.79
11:09:01|29758.79
11:09:02|29758.79
11:09:03|29748.96
11:09:05|29744.09
11:09:05|29744.09
11:09:07|29744.08
11:09:08|29744.09
11:09:09|29744.09
11:09:10|29744.09
11:09:11|29740.75
11:09:12|29735.12
11:09:13|29735.11
11:09:14|29735.11
11:09:15|29735.12
11:09:16|29735.12
11:09:17|29737.59
11:09:18|29743.79
11:09:19|29743.79
11:09:20|29740.61
11:09:21|29736.9
11:09:22|29736.9
11:09:23|29736.9
11:09:24|29736.89
11:09:25|29736.9
11:09:26|29740.5
11:09:27|29740.62
11:09:28|29743.18
11:09:29|29743.18
11:09:30|29743.19
11:09:31|29743.19
11:09:32|29743.19
11:09:33|29739.87
11:09:34|29739.87
11:09:35|29739.87
11:09:36|29734.64
11:09:37|29734.48
11:09:38|29728.05
11:09:39|29727.08
11:09:40|29726.28
11:09:41|29726.28
11:09:42|29726.28
11:09:43|29725.65
11:09:44|29717.83
11:09:45|29719.15
11:09:46|29719.15
11:09:47|29719.14
11:09:48|29719.14
11:09:49|29719.15
11:09:50|29722.57
11:09:51|29722.57
11:09:52|29722.56
11:09:54|29722.57
11:09:55|29722.58
11:09:56|29726.52
11:09:57|29729.21
11:09:58|29729.21
11:09:59|29729.22
11:10:01|29729.22
11:10:02|29729.22
11:10:03|29729.22
11:10:05|29729.22
11:10:06|29729.22
11:10:07|29729.22
11:10:07|29729.37
11:10:08|29729.37
11:10:10|29729.37
11:10:11|29727.87
11:10:11|29727.88
11:10:13|29727.87
11:10:13|29725.51
11:10:14|29725.51
11:10:15|29725.51
11:10:16|29725.51
11:10:17|29725.51
11:10:18|29725.51
11:10:20|29725.51
11:10:21|29718.82
11:10:22|29718.81
11:10:22|29718.77
11:10:23|29718.77
11:10:24|29718.54
11:10:25|29718.54
11:10:26|29718.53
11:10:27|29718.54
11:10:28|29718.54
11:10:29|29718.53
11:10:30|29718.53
11:10:31|29718.53
11:10:32|29718.54
11:10:33|29718.54
11:10:34|29718.53
11:10:35|29713.18
11:10:36|29713.18
11:10:37|29713.19
11:10:39|29713.19
11:10:40|29713.19
11:10:41|29713.18
11:10:43|29716.33
11:10:43|29716.32
11:10:45|29716.33
11:10:45|29716.32
11:10:46|29716.33
11:10:48|29716.33
11:10:48|29716.33
11:10:49|29711.11
11:10:50|29707.91
11:10:51|29706.21
11:10:53|29706.21
11:10:54|29706.21
11:10:55|29706.21
11:10:56|29706.21
11:10:57|29706.21
11:10:59|29702.34
11:10:59|29704.71
11:11:01|29704.71
11:11:02|29704.72
11:11:03|29702.01
11:11:03|29703.48
11:11:04|29703.48
11:11:05|29702.49
11:11:06|29702.49
11:11:07|29702.5
11:11:09|29702.
11:11:10|29702.
11:11:11|29701.52
11:11:12|29701.48
11:11:13|29691.41
11:11:14|29693.95
11:11:16|29686.96
11:11:17|29686.96
11:11:17|29675.14
11:11:19|29682.97
11:11:19|29683.04
11:11:21|29685.89
11:11:21|29687.59
11:11:23|29687.59
11:11:23|29677.17
11:11:25|29677.16
11:11:25|29677.16
11:11:27|29681.28
11:11:28|29679.02
11:11:28|29680.54
11:11:29|29679.03
11:11:30|29680.7
11:11:31|29688.57
11:11:32|29691.17
11:11:33|29691.18
11:11:35|29698.89
11:11:36|29700.14
11:11:36|29700.59
11:11:37|29700.74
11:11:39|29702.43
11:11:39|29703.04
11:11:41|29703.03
11:11:42|29699.99
11:11:43|29699.99
11:11:43|29699.99
11:11:44|29700.14
11:11:46|29703.04
11:11:47|29703.62
11:11:47|29704.51
11:11:49|29704.51
11:11:49|29704.51
11:11:50|29704.5
11:11:51|29704.51
11:11:52|29704.51
11:11:53|29704.51
11:11:55|29704.5
11:11:56|29692.63
11:11:58|29691.76
11:11:59|29691.76
11:12:00|29691.03
11:12:01|29701.06
11:12:03|29701.69
11:12:04|29694.77
11:12:04|29694.78
11:12:06|29694.78
11:12:07|29694.78
11:12:07|29694.8
11:12:09|29691.13
11:12:10|29691.13
11:12:11|29691.12
11:12:12|29689.54
11:12:13|29683.29
11:12:14|29680.
11:12:15|29678.52
11:12:16|29687.36
11:12:17|29685.78
11:12:18|29679.62
11:12:19|29679.63
11:12:20|29674.68
11:12:21|29674.68
11:12:22|29674.69
11:12:23|29676.
11:12:24|29679.46
11:12:25|29679.45
11:12:26|29683.39
11:12:27|29683.4
11:12:28|29683.4
11:12:29|29684.29
11:12:30|29687.24
11:12:31|29685.78
11:12:32|29685.78
11:12:33|29685.78
11:12:34|29678.37
11:12:35|29678.37
11:12:36|29675.31
11:12:37|29675.83
11:12:38|29684.02
11:12:39|29684.02
11:12:40|29680.
11:12:41|29680.01
11:12:42|29680.01
11:12:43|29675.13
11:12:44|29674.69
11:12:45|29663.65
11:12:46|29663.65
11:12:47|29674.69
11:12:48|29674.83
11:12:49|29678.88
11:12:51|29678.88
11:12:51|29678.88
11:12:52|29678.88
11:12:53|29678.88
11:12:54|29683.4
11:12:56|29683.56
11:12:58|29683.97
11:12:59|29694.25
11:13:01|29697.61
11:13:01|29697.61
11:13:02|29697.6
11:13:04|29695.23
11:13:06|29689.25
11:13:07|29689.24
11:13:07|29690.06
11:13:09|29695.13
11:13:10|29697.61
11:13:10|29698.24
11:13:11|29698.24
11:13:12|29698.24
11:13:13|29698.24
11:13:14|29698.25
11:13:16|29698.25
11:13:17|29698.24
11:13:18|29704.08
11:13:19|29704.08
11:13:20|29704.24
11:13:21|29704.5
11:13:22|29708.62
11:13:23|29708.61
11:13:24|29708.62
11:13:25|29708.62
11:13:26|29708.61
11:13:27|29708.62
11:13:28|29708.61
11:13:29|29708.62
11:13:30|29721.77
11:13:31|29721.77
11:13:32|29721.92
11:13:33|29724.73
11:13:34|29726.17
11:13:35|29727.41
11:13:36|29734.45
11:13:37|29736.91
11:13:38|29737.07
11:13:39|29752.67
11:13:40|29752.68
11:13:41|29743.9
11:13:42|29743.9
11:13:43|29740.9
11:13:45|29740.91
11:13:45|29740.91
11:13:47|29739.42
11:13:47|29739.42
11:13:48|29740.75
11:13:49|29740.76
11:13:50|29740.76
11:13:51|29740.76
11:13:52|29740.76
11:13:53|29740.75
11:13:55|29740.76
11:13:56|29740.76
11:13:57|29728.05
11:13:59|29731.75
11:14:00|29736.62
11:14:01|29734.89
11:14:02|29734.89
11:14:03|29734.9
11:14:05|29734.84
11:14:06|29733.4
11:14:07|29733.21
11:14:08|29732.37
11:14:08|29732.37
11:14:10|29729.34
11:14:11|29729.33
11:14:13|29729.33
11:14:14|29729.34
11:14:14|29724.74
11:14:16|29724.74
11:14:16|29724.74
11:14:18|29724.74
11:14:19|29724.73
11:14:20|29724.73
11:14:21|29723.24
11:14:22|29717.44
11:14:23|29717.44
11:14:23|29717.45
11:14:24|29717.45
11:14:26|29717.45
11:14:26|29717.44
11:14:28|29714.29
11:14:28|29714.31
11:14:29|29714.3
11:14:30|29714.32
11:14:31|29714.32
11:14:32|29714.32
11:14:33|29714.32
11:14:35|29714.32
11:14:36|29714.31
11:14:37|29714.32
11:14:38|29714.31
11:14:40|29714.32
11:14:41|29714.32
11:14:42|29714.32
11:14:43|29714.32
11:14:44|29714.31
11:14:44|29714.31
11:14:46|29714.32
11:14:46|29714.31
11:14:47|29714.31
11:14:49|29715.04
11:14:50|29715.78
11:14:51|29714.54
11:14:52|29714.53
11:14:53|29714.54
11:14:53|29714.58
11:14:55|29715.79
11:14:56|29716.98
11:14:57|29724.73
11:14:59|29733.66
11:14:59|29733.66
11:15:00|29733.66
11:15:02|29721.59
11:15:03|29721.85
11:15:04|29721.85
11:15:06|29721.87
11:15:07|29721.86
11:15:08|29716.95
11:15:09|29712.84
11:15:11|29712.06
11:15:11|29708.63
11:15:12|29708.63
11:15:14|29708.63
11:15:15|29708.47
11:15:15|29707.47
11:15:16|29702.77
11:15:17|29700.01
11:15:19|29700.02
11:15:19|29696.26
11:15:20|29696.25
11:15:22|29696.26
11:15:23|29696.26
11:15:24|29696.27
11:15:25|29696.27
11:15:25|29696.26
11:15:27|29696.27
11:15:27|29692.43
11:15:29|29692.43
11:15:29|29692.45
11:15:30|29689.
11:15:31|29689.
11:15:32|29689.01
11:15:33|29676.53
11:15:34|29670.94
11:15:35|29670.28
11:15:37|29663.98
11:15:37|29668.14
11:15:38|29670.26
11:15:39|29668.6
11:15:41|29668.6
11:15:41|29668.6
11:15:43|29666.08
11:15:43|29669.16
11:15:44|29669.17
11:15:46|29669.17
11:15:46|29672.43
11:15:48|29675.74
11:15:48|29675.74
11:15:50|29684.7
11:15:50|29682.87
11:15:52|29676.08
11:15:52|29676.64
11:15:53|29681.54
11:15:54|29681.54
11:15:55|29681.52
11:15:56|29681.52
11:15:57|29681.51
11:15:59|29679.74
11:16:01|29674.61
11:16:02|29676.26
11:16:03|29670.01
11:16:04|29670.01
11:16:05|29670.01
11:16:06|29670.05
11:16:07|29673.54
11:16:08|29678.35
11:16:09|29678.35
11:16:10|29678.35
11:16:11|29683.77
11:16:12|29692.88
11:16:13|29696.26
11:16:14|29700.
11:16:15|29708.55
11:16:16|29708.57
11:16:17|29708.63
11:16:18|29708.66
11:16:19|29703.13
11:16:20|29705.33
11:16:21|29705.37
11:16:22|29705.37
11:16:23|29705.37
11:16:24|29705.45
11:16:25|29705.46
11:16:26|29705.46
11:16:27|29705.48
11:16:28|29705.47
11:16:29|29705.48
11:16:30|29700.86
11:16:31|29698.96
11:16:32|29698.96
11:16:33|29698.97
11:16:34|29701.58
11:16:35|29705.36
11:16:36|29706.95
11:16:37|29706.95
11:16:38|29706.95
11:16:39|29706.95
11:16:40|29706.95
11:16:41|29698.97
11:16:42|29702.92
11:16:43|29706.85
11:16:44|29711.23
11:16:45|29713.63
11:16:46|29719.99
11:16:47|29720.
11:16:48|29720.
11:16:49|29720.
11:16:50|29720.
11:16:51|29720.
11:16:52|29719.99
11:16:53|29719.59
11:16:54|29719.59
11:16:55|29719.59
11:16:57|29719.59
11:16:57|29719.6
11:16:59|29719.6
11:17:00|29720.05
11:17:02|29721.41
11:17:02|29716.4
11:17:03|29716.39
11:17:05|29716.4
11:17:06|29716.4
11:17:07|29716.4
11:17:08|29716.4
11:17:09|29724.29
11:17:10|29726.16
11:17:11|29726.16
11:17:12|29732.27
11:17:13|29733.66
11:17:14|29726.17
11:17:15|29736.49
11:17:16|29737.61
11:17:16|29737.6
11:17:18|29737.61
11:17:19|29737.6
11:17:20|29737.62
11:17:20|29740.76
11:17:21|29744.62
11:17:23|29742.87
11:17:23|29742.87
11:17:24|29742.87
11:17:26|29742.87
11:17:26|29750.41
11:17:27|29752.49
11:17:28|29754.07
11:17:30|29754.75
11:17:30|29754.02
11:17:31|29749.86
11:17:33|29751.36
11:17:34|29752.43
11:17:34|29752.43
11:17:36|29752.43
11:17:37|29752.43
11:17:37|29752.43
11:17:39|29748.23
11:17:40|29748.23
11:17:41|29743.21
11:17:42|29743.21
11:17:43|29743.71
11:17:44|29744.68
11:17:45|29744.68
11:17:46|29744.68
11:17:47|29744.67
11:17:48|29744.67
11:17:49|29744.67
11:17:50|29744.68
11:17:51|29744.72
11:17:52|29749.99
11:17:53|29750.
11:17:54|29750.
11:17:55|29750.
11:17:56|29750.
11:17:57|29750.
11:17:58|29755.08
11:17:59|29755.08
11:18:00|29755.08
11:18:02|29748.
11:18:03|29748.01
11:18:03|29752.66
11:18:05|29755.08
11:18:06|29753.62
11:18:08|29755.1
11:18:09|29763.7
11:18:10|29764.41
11:18:11|29764.7
11:18:12|29765.35
11:18:13|29765.35
11:18:14|29765.52
11:18:15|29765.87
11:18:16|29758.23
11:18:18|29758.23
11:18:18|29762.53
11:18:19|29766.25
11:18:21|29769.05
11:18:22|29770.
11:18:23|29770.
11:18:24|29773.45
11:18:25|29771.92
11:18:26|29771.92
11:18:27|29771.92
11:18:28|29771.91
11:18:29|29773.15
11:18:30|29773.15
11:18:31|29773.14
11:18:32|29773.31
11:18:33|29773.31
11:18:34|29773.99
11:18:35|29773.98
11:18:36|29773.31
11:18:37|29773.31
11:18:38|29772.5
11:18:39|29769.
11:18:40|29769.
11:18:41|29765.72
11:18:42|29760.
11:18:43|29760.
11:18:44|29753.28
11:18:45|29755.44
11:18:46|29755.45
11:18:47|29755.45
11:18:48|29755.44
11:18:49|29755.45
11:18:50|29752.11
11:18:51|29752.12
11:18:52|29752.12
11:18:53|29752.11
11:18:54|29752.07
11:18:55|29752.07
11:18:56|29752.07
11:18:57|29759.1
11:18:58|29761.46
11:18:59|29761.48
11:19:00|29761.48
11:19:02|29761.48
11:19:03|29761.47
11:19:03|29761.48
11:19:04|29761.48
11:19:06|29761.48
11:19:06|29761.47
11:19:07|29761.48
11:19:08|29756.34
11:19:10|29756.35
11:19:10|29756.34
11:19:12|29755.43
11:19:13|29755.43
11:19:13|29755.37
11:19:15|29753.7
11:19:16|29746.82
11:19:17|29746.82
11:19:18|29746.44
11:19:19|29746.44
11:19:20|29746.44
11:19:21|29746.44
11:19:22|29745.77
11:19:23|29745.77
11:19:24|29745.77
11:19:25|29745.77
11:19:26|29745.01
11:19:27|29745.
11:19:28|29740.01
11:19:29|29735.94
11:19:30|29735.93
11:19:31|29733.3
11:19:32|29733.3
11:19:33|29733.3
11:19:34|29733.3
11:19:35|29733.3
11:19:37|29733.3
11:19:38|29733.3
11:19:39|29733.29
11:19:39|29733.3
11:19:41|29734.77
11:19:41|29734.77
11:19:42|29734.77
11:19:43|29734.77
11:19:45|29734.77
11:19:45|29734.76
11:19:47|29731.81
11:19:47|29730.01
11:19:48|29724.86
11:19:49|29724.86
11:19:50|29724.86
11:19:51|29724.86
11:19:53|29724.85
11:19:54|29724.85
11:19:55|29724.86
11:19:56|29724.85
11:19:57|29724.85
11:19:58|29726.62
11:19:59|29733.19
11:20:00|29733.19
11:20:01|29727.28
11:20:03|29727.28
11:20:04|29726.38
11:20:04|29724.85
11:20:06|29720.14
11:20:07|29714.93
11:20:08|29711.36
11:20:09|29711.37
11:20:10|29711.36
11:20:11|29711.09
11:20:12|29707.35
11:20:13|29705.
11:20:14|29704.41
11:20:16|29700.01
11:20:17|29700.01
11:20:18|29709.45
11:20:18|29711.56
11:20:19|29718.97
11:20:21|29718.97
11:20:21|29718.98
11:20:22|29719.39
11:20:23|29725.54
11:20:24|29725.54
11:20:26|29727.38
11:20:27|29728.19
11:20:27|29728.2
11:20:28|29728.2
11:20:30|29729.67
11:20:30|29735.94
11:20:32|29739.77
11:20:33|29732.61
11:20:34|29732.6
11:20:34|29732.6
11:20:35|29732.61
11:20:36|29732.61
11:20:37|29732.61
11:20:38|29732.63
11:20:40|29741.72
11:20:41|29741.72
11:20:41|29747.45
11:20:42|29747.47
11:20:44|29747.63
11:20:45|29749.99
11:20:46|29749.99
11:20:46|29749.99
11:20:47|29749.99
11:20:48|29750.
11:20:49|29750.
11:20:50|29750.
11:20:52|29754.96
11:20:53|29754.96
11:20:53|29754.96
11:20:54|29757.11
11:20:55|29760.59
11:20:57|29758.81
11:20:57|29757.54
11:20:58|29757.54
11:20:59|29757.54
11:21:00|29757.08
11:21:01|29749.36
11:21:03|29751.21
11:21:05|29751.21
11:21:06|29750.5
11:21:07|29750.48
11:21:08|29749.
11:21:08|29749.
11:21:10|29749.01
11:21:11|29749.01
11:21:12|29749.01
11:21:13|29749.01
11:21:14|29749.01
11:21:15|29749.01
11:21:17|29739.94
11:21:18|29739.94
11:21:18|29739.94
11:21:19|29739.94
11:21:21|29739.94
11:21:21|29739.94
11:21:23|29741.4
11:21:23|29741.4
11:21:25|29741.4
11:21:25|29741.4
11:21:27|29741.4
11:21:27|29741.4
11:21:29|29741.4
11:21:29|29743.71
11:21:30|29743.73
11:21:31|29747.35
11:21:32|29747.36
11:21:33|29747.36
11:21:35|29747.36
11:21:36|29752.51
11:21:36|29752.51
11:21:38|29749.55
11:21:38|29749.55
11:21:39|29749.55
11:21:40|29743.74
11:21:42|29743.74
11:21:42|29743.74
11:21:44|29743.73
11:21:44|29741.08
11:21:45|29733.5
11:21:46|29725.21
11:21:47|29725.21
11:21:48|29725.2
11:21:50|29721.49
11:21:50|29720.44
11:21:51|29720.
11:21:52|29719.61
11:21:53|29719.61
11:21:54|29719.61
11:21:55|29722.26
11:21:57|29722.25
11:21:57|29731.57
11:21:58|29731.57
11:22:00|29731.57
11:22:00|29731.57
11:22:01|29731.56
11:22:02|29731.57
11:22:04|29729.23
11:22:06|29729.23
11:22:07|29729.22
11:22:08|29729.2
11:22:09|29729.21
11:22:10|29729.21
11:22:11|29726.96
11:22:12|29726.35
11:22:13|29726.35
11:22:15|29726.36
11:22:15|29726.36
11:22:17|29720.45
11:22:17|29720.45
11:22:19|29720.45
11:22:20|29720.45
11:22:21|29720.45
11:22:22|29723.41
11:22:22|29727.61
11:22:23|29727.62
11:22:25|29727.62
11:22:26|29727.62
11:22:27|29731.37
11:22:28|29734.86
11:22:29|29734.86
11:22:30|29731.41
11:22:31|29731.8
11:22:32|29731.8
11:22:33|29731.8
11:22:34|29731.79
11:22:35|29731.95
11:22:36|29732.71
11:22:37|29729.78
11:22:38|29726.61
11:22:39|29726.61
11:22:40|29726.61
11:22:41|29720.34
11:22:42|29720.34
11:22:44|29720.34
11:22:44|29720.34
11:22:46|29720.34
11:22:46|29720.34
11:22:48|29720.33
11:22:49|29720.33
11:22:49|29720.33
11:22:50|29724.
11:22:51|29724.01
11:22:52|29724.01
11:22:53|29724.01
11:22:55|29724.01
11:22:56|29724.01
11:22:56|29724.01
11:22:58|29724.
11:22:58|29724.
11:22:59|29724.01
11:23:01|29724.01
11:23:01|29724.01
11:23:02|29724.01
11:23:03|29724.01
11:23:05|29724.01
11:23:07|29724.01
11:23:08|29724.01
11:23:10|29732.96
11:23:10|29741.23
11:23:12|29743.67
11:23:12|29743.34
11:23:14|29743.34
11:23:15|29739.42
11:23:16|29738.65
11:23:17|29738.65
11:23:18|29738.65
11:23:19|29738.65
11:23:20|29738.66
11:23:21|29738.65
11:23:22|29738.65
11:23:23|29738.65
11:23:24|29738.65
11:23:25|29740.59
11:23:26|29746.48
11:23:27|29746.48
11:23:28|29746.48
11:23:29|29756.09
11:23:30|29756.08
11:23:31|29750.02
11:23:32|29747.87
11:23:33|29737.15
11:23:34|29737.15
11:23:35|29737.15
11:23:36|29737.15
11:23:37|29737.15
11:23:38|29737.15
11:23:39|29737.15
11:23:41|29739.27
11:23:41|29752.86
11:23:42|29758.62
11:23:43|29755.68
11:23:44|29755.68
11:23:45|29755.67
11:23:46|29755.67
11:23:47|29755.67
11:23:49|29755.68
11:23:49|29755.68
11:23:50|29755.68
11:23:51|29755.67
11:23:52|29755.68
11:23:54|29755.83
11:23:55|29755.82
11:23:56|29755.83
11:23:57|29755.83
11:23:58|29755.83
11:23:59|29755.83
11:24:00|29750.04
11:24:01|29750.
11:24:02|29750.01
11:24:03|29750.01
11:24:04|29748.52
11:24:05|29748.52
11:24:07|29748.52
11:24:08|29748.52
11:24:08|29748.51
11:24:10|29748.53
11:24:12|29748.52
11:24:13|29755.67
11:24:14|29756.73
11:24:15|29764.33
11:24:16|29765.14
11:24:17|29765.14
11:24:18|29765.14
11:24:19|29766.58
11:24:20|29766.58
11:24:21|29766.61
11:24:22|29766.61
11:24:23|29766.61
11:24:24|29766.6
11:24:25|29766.6
11:24:26|29766.6
11:24:27|29766.61
11:24:28|29767.79
11:24:29|29767.79
11:24:30|29767.79
11:24:31|29767.8
11:24:32|29767.8
11:24:33|29767.8
11:24:34|29767.8
11:24:35|29767.8
11:24:36|29767.8
11:24:37|29767.8
11:24:38|29767.8
11:24:39|29767.8
11:24:40|29767.8
11:24:41|29763.64
11:24:42|29763.86
11:24:43|29763.86
11:24:44|29763.86
11:24:45|29761.64
11:24:46|29761.65
11:24:47|29767.44
11:24:48|29769.27
11:24:49|29770.63
11:24:50|29772.85
11:24:51|29775.44
11:24:52|29775.44
11:24:53|29775.44
11:24:54|29775.44
11:24:55|29775.44
11:24:56|29775.44
11:24:57|29775.44
11:24:58|29772.85
11:24:59|29772.83
11:25:00|29772.84
11:25:01|29772.84
11:25:02|29774.84
11:25:03|29775.75
11:25:04|29776.56
11:25:05|29776.56
11:25:06|29776.56
11:25:07|29776.56
11:25:09|29778.58
11:25:09|29778.58
11:25:10|29778.58
11:25:12|29778.55
11:25:13|29778.55
11:25:14|29771.63
11:25:15|29768.93
11:25:16|29761.01
11:25:17|29761.01
11:25:18|29761.01
11:25:19|29761.01
11:25:20|29761.01
11:25:21|29761.01
11:25:22|29761.01
11:25:23|29761.01
11:25:24|29761.01
11:25:25|29761.01
11:25:26|29761.01
11:25:27|29761.01
11:25:28|29761.01
11:25:29|29761.01
11:25:30|29761.01
11:25:31|29761.31
11:25:32|29761.31
11:25:33|29761.31
11:25:34|29761.95
11:25:35|29766.33
11:25:36|29766.34
11:25:37|29766.34
11:25:38|29766.34
11:25:39|29766.34
11:25:40|29766.34
11:25:41|29766.34
11:25:42|29766.33
11:25:43|29766.33
11:25:44|29766.34
11:25:45|29766.34
11:25:46|29759.83
11:25:47|29759.83
11:25:48|29759.83
11:25:49|29759.82
11:25:50|29755.69
11:25:51|29752.47
11:25:52|29751.6
11:25:53|29751.6
11:25:54|29751.6
11:25:55|29751.61
11:25:56|29751.61
11:25:57|29751.6
11:25:58|29751.6
11:25:59|29751.61
11:26:00|29751.61
11:26:01|29748.5
11:26:02|29746.85
11:26:03|29746.84
11:26:04|29743.71
11:26:05|29741.47
11:26:07|29740.54
11:26:08|29740.
11:26:09|29747.54
11:26:10|29747.54
11:26:11|29742.96
11:26:12|29742.96
11:26:13|29746.87
11:26:14|29746.87
11:26:15|29751.63
11:26:16|29751.64
11:26:17|29751.64
11:26:18|29751.79
11:26:19|29751.79
11:26:20|29751.79
11:26:21|29751.79
11:26:22|29752.37
11:26:23|29752.39
11:26:24|29752.38
11:26:25|29752.27
11:26:26|29750.01
11:26:27|29749.86
11:26:28|29748.46
11:26:29|29748.46
11:26:30|29748.48
11:26:31|29749.8
11:26:32|29749.8
11:26:33|29752.27
11:26:34|29752.28
11:26:35|29758.35
11:26:36|29758.36
11:26:37|29758.35
11:26:38|29754.07
11:26:39|29754.07
11:26:40|29754.06
11:26:41|29754.06
11:26:42|29755.92
11:26:43|29755.87
11:26:44|29755.87
11:26:45|29755.87
11:26:46|29754.87
11:26:47|29754.86
11:26:48|29752.65
11:26:49|29752.66
11:26:50|29752.65
11:26:51|29754.26
11:26:52|29754.26
11:26:53|29757.45
11:26:54|29757.45
11:26:55|29757.45
11:26:56|29757.46
11:26:57|29757.45
11:26:58|29757.46
11:26:59|29757.45
11:27:00|29757.45
11:27:01|29757.46
11:27:02|29757.46
11:27:03|29757.45
11:27:04|29757.45
11:27:05|29755.
11:27:06|29749.64
11:27:08|29749.62
11:27:09|29747.35
11:27:10|29740.33
11:27:12|29737.32
11:27:13|29737.32
11:27:14|29737.32
11:27:15|29737.32
11:27:16|29737.31
11:27:17|29737.31
11:27:18|29737.32
11:27:19|29733.03
11:27:20|29733.04
11:27:21|29733.03
11:27:22|29733.03
11:27:23|29733.03
11:27:25|29732.99
11:27:26|29732.62
11:27:26|29732.62
11:27:28|29732.62
11:27:29|29738.78
11:27:30|29745.65
11:27:31|29747.33
11:27:31|29749.71
11:27:33|29749.72
11:27:34|29748.23
11:27:35|29747.19
11:27:36|29743.54
11:27:36|29743.53
11:27:37|29743.53
11:27:39|29742.93
11:27:40|29742.93
11:27:40|29740.04
11:27:42|29733.25
11:27:43|29733.25
11:27:44|29733.4
11:27:44|29733.4
11:27:45|29737.31
11:27:46|29737.32
11:27:48|29737.32
11:27:48|29737.32
11:27:50|29737.32
11:27:50|29737.32
11:27:51|29737.51
11:27:53|29737.5
11:27:53|29737.51
11:27:54|29737.5
11:27:55|29737.51
11:27:57|29737.32
11:27:57|29728.76
11:27:58|29725.93
11:27:59|29725.93
11:28:01|29728.55
11:28:01|29729.29
11:28:02|29729.6
11:28:03|29731.61
11:28:04|29731.61
11:28:05|29731.61
11:28:07|29731.6
11:28:08|29729.67
11:28:09|29724.06
11:28:10|29724.06
11:28:11|29724.06
11:28:12|29724.06
11:28:14|29724.06
11:28:14|29724.06
11:28:15|29724.06
11:28:17|29724.06
11:28:17|29724.07
11:28:19|29724.06
11:28:19|29724.06
11:28:20|29731.61
11:28:22|29733.38
11:28:22|29732.05
11:28:24|29732.05
11:28:25|29732.04
11:28:26|29732.03
11:28:27|29732.03
11:28:28|29732.03
11:28:29|29731.17
11:28:30|29729.87
11:28:31|29729.87
11:28:32|29729.87
11:28:33|29729.68
11:28:34|29726.56
11:28:35|29726.56
11:28:36|29726.56
11:28:37|29726.56
11:28:38|29726.56
11:28:39|29726.56
11:28:40|29726.55
11:28:41|29726.56
11:28:42|29726.56
11:28:43|29726.56
11:28:44|29726.56
11:28:45|29726.56
11:28:46|29727.34
11:28:47|29728.84
11:28:48|29728.84
11:28:49|29728.84
11:28:50|29728.84
11:28:51|29730.32
11:28:52|29733.39
11:28:53|29733.39
11:28:54|29733.39
11:28:55|29731.24
11:28:56|29731.24
11:28:57|29731.24
11:28:58|29731.24
11:28:59|29730.43
11:29:00|29733.38
11:29:01|29735.3
11:29:02|29735.3
11:29:03|29735.3
11:29:04|29735.6
11:29:05|29735.6
11:29:06|29737.86
11:29:07|29737.87
11:29:08|29737.87
11:29:10|29737.87
11:29:11|29736.38
11:29:12|29736.38
11:29:14|29736.37
11:29:14|29736.37
11:29:15|29734.53
11:29:17|29734.54
11:29:18|29734.53
11:29:19|29732.43
11:29:20|29732.43
11:29:21|29734.
11:29:22|29734.01
11:29:24|29734.01
11:29:25|29734.01
11:29:26|29734.01
11:29:26|29734.01
11:29:28|29734.01
11:29:28|29734.01
11:29:29|29734.
11:29:30|29734.01
11:29:31|29734.01
11:29:33|29734.
11:29:33|29734.01
11:29:34|29732.87
11:29:36|29732.51
11:29:37|29732.52
11:29:38|29732.52
11:29:38|29732.52
11:29:39|29732.52
11:29:40|29733.88
11:29:42|29733.88
11:29:43|29733.89
11:29:43|29733.89
11:29:44|29733.89
11:29:46|29733.89
11:29:46|29733.89
11:29:47|29733.88
11:29:49|29733.88
11:29:50|29733.88
11:29:51|29733.89
11:29:52|29739.33
11:29:53|29740.1
11:29:54|29740.1
11:29:55|29742.83
11:29:56|29741.6
11:29:57|29741.57
11:29:58|29739.55
11:29:59|29739.55
11:30:00|29739.55
11:30:01|29739.55
11:30:02|29736.52
11:30:03|29733.4
11:30:04|29731.24
11:30:05|29724.
11:30:06|29724.01
11:30:07|29724.01
11:30:08|29724.
11:30:09|29724.
11:30:10|29720.01
11:30:12|29714.64
11:30:12|29714.65
11:30:13|29722.58
11:30:15|29726.53
11:30:16|29726.53
11:30:17|29726.54
11:30:18|29728.93
11:30:20|29726.7
11:30:21|29726.71
11:30:22|29726.71
11:30:23|29726.7
11:30:24|29726.7
11:30:24|29723.75
11:30:26|29723.75
11:30:26|29724.11
11:30:27|29727.88
11:30:28|29727.88
11:30:30|29727.89
11:30:31|29727.89
11:30:32|29727.89
11:30:32|29728.07
11:30:33|29728.22
11:30:35|29728.24
11:30:35|29729.06
11:30:36|29729.06
11:30:37|29729.07
11:30:39|29729.07
11:30:40|29729.06
11:30:41|29724.89
11:30:42|29724.89
11:30:43|29724.89
11:30:44|29724.89
11:30:45|29724.89
11:30:46|29724.89
11:30:47|29724.89
11:30:48|29724.88
11:30:49|29724.89
11:30:50|29724.89
11:30:51|29724.88
11:30:52|29724.88
11:30:53|29724.89
11:30:54|29724.89
11:30:55|29724.89
11:30:56|29724.88
11:30:57|29723.87
11:30:58|29723.87
11:30:59|29723.87
11:31:00|29723.87
11:31:01|29723.87
11:31:02|29723.87
11:31:03|29723.88
11:31:04|29723.88
11:31:05|29723.88
11:31:06|29723.88
11:31:07|29723.88
11:31:08|29722.38
11:31:09|29722.38
11:31:10|29710.05
11:31:11|29710.92
11:31:13|29710.92
11:31:14|29710.92
11:31:15|29710.92
11:31:16|29710.92
11:31:17|29725.74
11:31:18|29725.69
11:31:19|29726.64
11:31:20|29726.64
11:31:21|29738.43
11:31:22|29737.67
11:31:23|29737.67
11:31:24|29737.67
11:31:26|29737.33
11:31:27|29737.32
11:31:27|29736.01
11:31:28|29735.01
11:31:30|29736.02
11:31:30|29736.17
11:31:31|29738.17
11:31:33|29738.16
11:31:34|29738.47
11:31:35|29743.73
11:31:36|29744.88
11:31:37|29746.85
11:31:38|29746.85
11:31:39|29746.84
11:31:40|29746.84
11:31:41|29746.84
11:31:42|29746.85
11:31:43|29746.85
11:31:44|29746.85
11:31:45|29746.85
11:31:46|29746.85
11:31:47|29746.85
11:31:48|29746.85
11:31:49|29746.85
11:31:50|29746.85
11:31:51|29746.84
11:31:52|29746.85
11:31:53|29746.85
11:31:54|29746.84
11:31:55|29746.84
11:31:56|29746.85
11:31:57|29746.85
11:31:58|29746.85
11:32:00|29755.48
11:32:00|29755.48
11:32:01|29755.48
11:32:02|29755.48
11:32:03|29755.47
11:32:04|29753.98
11:32:05|29750.86
11:32:07|29750.63
11:32:08|29750.63
11:32:09|29748.31
11:32:10|29748.31
11:32:11|29748.31
11:32:12|29748.31
11:32:14|29739.99
11:32:15|29739.99
11:32:17|29738.34
11:32:17|29738.34
11:32:19|29738.18
11:32:20|29734.94
11:32:21|29734.95
11:32:22|29734.94
11:32:23|29732.01
11:32:24|29734.77
11:32:25|29736.42
11:32:26|29736.42
11:32:27|29736.42
11:32:28|29746.01
11:32:29|29746.01
11:32:30|29746.01
11:32:31|29746.02
11:32:32|29746.02
11:32:33|29746.02
11:32:34|29750.82
11:32:35|29750.82
11:32:36|29753.75
11:32:37|29753.75
11:32:38|29753.75
11:32:39|29753.75
11:32:40|29753.41
11:32:41|29753.41
11:32:42|29752.25
11:32:43|29746.85
11:32:44|29746.84
11:32:45|29746.84
11:32:46|29746.04
11:32:47|29746.02
11:32:48|29746.03
11:32:49|29746.03
11:32:50|29746.03
11:32:51|29746.02
11:32:52|29746.03
11:32:53|29746.03
11:32:54|29746.04
11:32:55|29746.44
11:32:56|29753.74
11:32:57|29759.86
11:32:58|29760.
11:32:59|29760.02
11:33:00|29760.02
11:33:01|29760.02
11:33:02|29763.05
11:33:03|29756.83
11:33:04|29756.83
11:33:05|29760.31
11:33:06|29760.32
11:33:07|29760.32
11:33:08|29760.32
11:33:09|29760.31
11:33:10|29760.32
11:33:11|29761.25
11:33:12|29761.23
11:33:14|29761.22
11:33:14|29759.43
11:33:16|29756.74
11:33:17|29756.74
11:33:18|29754.35
11:33:19|29754.35
11:33:20|29756.35
11:33:22|29756.34
11:33:23|29756.35
11:33:24|29756.35
11:33:24|29756.35
11:33:25|29752.89
11:33:27|29752.9
11:33:28|29752.9
11:33:29|29752.39
11:33:29|29752.39
11:33:31|29752.4
11:33:31|29752.39
11:33:32|29759.54
11:33:33|29761.23
11:33:35|29762.28
11:33:36|29762.43
11:33:37|29762.43
11:33:38|29762.43
11:33:38|29762.43
11:33:40|29762.45
11:33:41|29762.44
11:33:41|29762.45
11:33:43|29762.45
11:33:44|29762.45
11:33:44|29762.45
11:33:46|29762.44
11:33:47|29764.87
11:33:48|29764.88
11:33:48|29764.87
11:33:50|29764.87
11:33:50|29764.87
11:33:51|29764.87
11:33:52|29764.88
11:33:53|29764.88
11:33:54|29764.88
11:33:56|29764.87
11:33:58|29763.39
11:33:58|29764.87
11:33:59|29766.34
11:34:00|29767.12
11:34:02|29767.86
11:34:03|29769.12
11:34:04|29769.12
11:34:04|29769.12
11:34:05|29769.12
11:34:06|29769.12
11:34:07|29769.11
11:34:08|29769.12
11:34:10|29767.63
11:34:10|29767.63
11:34:11|29767.63
11:34:12|29767.63
11:34:14|29769.12
11:34:15|29769.11
11:34:17|29769.12
11:34:18|29769.29
11:34:20|29773.99
11:34:21|29773.98
11:34:22|29773.98
11:34:23|29773.98
11:34:23|29775.51
11:34:24|29778.01
11:34:26|29781.37
11:34:27|29782.74
11:34:28|29784.77
11:34:29|29786.04
11:34:30|29786.04
11:34:31|29780.81
11:34:32|29783.89
11:34:33|29783.89
11:34:34|29783.74
11:34:35|29783.73
11:34:36|29783.73
11:34:37|29783.87
11:34:38|29787.02
11:34:39|29790.08
11:34:40|29791.
11:34:41|29787.58
11:34:42|29787.44
11:34:43|29782.69
11:34:44|29781.8
11:34:45|29781.8
11:34:46|29780.81
11:34:47|29780.86
11:34:48|29785.94
11:34:49|29788.61
11:34:51|29788.61
11:34:52|29788.62
11:34:52|29788.62
11:34:53|29788.62
11:34:54|29788.62
11:34:56|29788.61
11:34:57|29788.62
11:34:57|29788.61
11:34:59|29788.61
11:35:00|29788.62
11:35:00|29788.62
11:35:02|29788.62
11:35:02|29788.62
11:35:03|29787.14
11:35:04|29787.14
11:35:05|29787.13
11:35:06|29788.4
11:35:07|29785.29
11:35:08|29785.12
11:35:09|29791.33
11:35:10|29796.44
11:35:11|29796.43
11:35:13|29796.44
11:35:13|29796.43
11:35:14|29793.82
11:35:16|29793.83
11:35:17|29796.44
11:35:18|29808.28
11:35:19|29811.
11:35:21|29811.85
11:35:22|29818.46
11:35:22|29819.82
11:35:23|29819.82
11:35:25|29819.83
11:35:26|29820.01
11:35:26|29823.4
11:35:28|29828.5
11:35:28|29828.5
11:35:30|29828.5
11:35:31|29823.4
11:35:32|29821.98
11:35:33|29821.98
11:35:34|29820.35
11:35:35|29819.56
11:35:36|29819.56
11:35:37|29819.56
11:35:38|29819.56
11:35:39|29819.57
11:35:40|29821.05
11:35:41|29822.12
11:35:43|29822.89
11:35:44|29822.89
11:35:44|29819.83
11:35:46|29819.83
11:35:46|29819.83
11:35:47|29811.33
11:35:49|29816.06
11:35:49|29816.06
11:35:50|29827.07
11:35:52|29827.23
11:35:53|29829.75
11:35:54|29832.04
11:35:55|29832.03
11:35:55|29832.04
11:35:56|29825.63
11:35:57|29828.16
11:35:58|29831.3
11:35:59|29831.3
11:36:00|29831.3
11:36:01|29831.3
11:36:02|29831.3
11:36:04|29831.44
11:36:05|29832.04
11:36:05|29835.16
11:36:06|29835.16
11:36:08|29835.16
11:36:08|29835.15
11:36:10|29835.56
11:36:10|29835.57
11:36:12|29835.57
11:36:12|29831.29
11:36:13|29828.17
11:36:15|29828.18
11:36:16|29828.18
11:36:17|29828.18
11:36:19|29829.65
11:36:20|29829.66
11:36:21|29832.97
11:36:23|29832.98
11:36:23|29832.98
11:36:25|29831.77
11:36:26|29836.68
11:36:27|29836.35
11:36:28|29836.41
11:36:29|29844.77
11:36:30|29844.95
11:36:31|29845.11
11:36:32|29845.16
11:36:33|29845.45
11:36:34|29847.
11:36:35|29846.49
11:36:36|29846.49
11:36:37|29851.
11:36:38|29851.63
11:36:39|29851.64
11:36:40|29854.11
11:36:41|29857.25
11:36:42|29857.25
11:36:43|29857.25
11:36:44|29863.
11:36:45|29867.54
11:36:46|29870.
11:36:47|29875.61
11:36:48|29875.68
11:36:49|29879.99
11:36:50|29894.94
11:36:51|29896.97
11:36:52|29896.36
11:36:53|29893.61
11:36:54|29896.38
11:36:55|29899.69
11:36:56|29900.01
11:36:57|29910.
11:36:58|29910.75
11:36:59|29920.
11:37:00|29920.
11:37:01|29919.98
11:37:02|29919.98
11:37:03|29920.
11:37:04|29921.58
11:37:05|29908.89
11:37:06|29921.59
11:37:07|29906.06
11:37:08|29900.21
11:37:09|29887.35
11:37:10|29890.47
11:37:11|29890.46
11:37:12|29883.42
11:37:13|29880.22
11:37:14|29880.22
11:37:15|29880.22
11:37:16|29881.32
11:37:18|29875.64
11:37:19|29873.16
11:37:21|29869.41
11:37:22|29866.54
11:37:22|29864.33
11:37:24|29877.04
11:37:24|29885.26
11:37:25|29885.58
11:37:27|29894.47
11:37:28|29896.58
11:37:29|29896.59
11:37:30|29887.3
11:37:30|29889.17
11:37:32|29888.36
11:37:33|29883.4
11:37:34|29890.97
11:37:35|29895.75
11:37:36|29898.56
11:37:37|29898.56
11:37:38|29894.61
11:37:39|29890.97
11:37:40|29888.65
11:37:41|29883.43
11:37:42|29876.71
11:37:43|29875.11
11:37:44|29882.11
11:37:45|29880.4
11:37:46|29880.39
11:37:47|29880.4
11:37:48|29880.39
11:37:49|29880.4
11:37:50|29880.4
11:37:51|29880.39
11:37:52|29871.6
11:37:53|29865.79
11:37:54|29865.79
11:37:55|29869.01
11:37:56|29869.02
11:37:57|29864.33
11:37:58|29863.48
11:37:59|29863.48
11:38:00|29863.48
11:38:01|29863.48
11:38:02|29863.47
11:38:04|29862.65
11:38:04|29862.66
11:38:05|29862.66
11:38:07|29856.31
11:38:07|29863.47
11:38:08|29862.81
11:38:10|29862.81
11:38:11|29857.63
11:38:11|29856.31
11:38:13|29849.41
11:38:14|29849.41
11:38:14|29849.4
11:38:15|29847.95
11:38:17|29846.01
11:38:18|29844.5
11:38:20|29835.86
11:38:21|29835.86
11:38:23|29843.3
11:38:24|29843.12
11:38:25|29842.75
11:38:26|29842.75
11:38:26|29842.74
11:38:28|29842.75
11:38:29|29842.74
11:38:30|29842.75
11:38:30|29842.74
11:38:32|29842.09
11:38:33|29841.8
11:38:34|29837.37
11:38:35|29835.21
11:38:36|29830.63
11:38:37|29828.66
11:38:38|29828.66
11:38:39|29828.67
11:38:40|29831.17
11:38:41|29831.16
11:38:42|29829.67
11:38:43|29823.88
11:38:44|29822.89
11:38:45|29823.88
11:38:46|29823.88
11:38:47|29832.27
11:38:48|29830.26
11:38:49|29830.26
11:38:50|29830.26
11:38:51|29830.26
11:38:52|29830.26
11:38:53|29823.74
11:38:54|29823.74
11:38:55|29828.
11:38:56|29828.67
11:38:57|29828.67
11:38:58|29828.67
11:38:59|29830.22
11:39:00|29830.22
11:39:01|29823.12
11:39:02|29822.12
11:39:03|29821.97
11:39:04|29821.95
11:39:05|29821.26
11:39:06|29821.27
11:39:07|29821.27
11:39:08|29821.27
11:39:09|29821.27
11:39:10|29821.27
11:39:11|29821.27
11:39:12|29823.6
11:39:13|29823.61
11:39:14|29826.32
11:39:15|29826.32
11:39:16|29826.32
11:39:17|29828.34
11:39:18|29828.33
11:39:20|29828.34
11:39:21|29828.33
11:39:23|29820.62
11:39:24|29817.19
11:39:25|29817.19
11:39:27|29817.2
11:39:28|29817.19
11:39:29|29817.2
11:39:30|29815.47
11:39:31|29815.47
11:39:32|29813.09
11:39:33|29808.9
11:39:34|29806.46
11:39:35|29806.08
11:39:36|29805.48
11:39:37|29805.48
11:39:38|29805.48
11:39:39|29805.48
11:39:40|29805.48
11:39:42|29805.21
11:39:43|29805.21
11:39:44|29805.21
11:39:45|29805.21
11:39:46|29805.21
11:39:47|29808.46
11:39:47|29809.99
11:39:49|29810.
11:39:50|29810.
11:39:50|29812.44
11:39:51|29815.5
11:39:52|29812.43
11:39:54|29810.96
11:39:55|29810.96
11:39:56|29810.96
11:39:56|29815.18
11:39:57|29815.18
11:39:58|29815.19
11:40:00|29815.18
11:40:00|29815.18
11:40:01|29815.19
11:40:02|29815.19
11:40:03|29815.19
11:40:04|29815.19
11:40:06|29805.31
11:40:06|29805.31
11:40:08|29805.15
11:40:08|29802.37
11:40:10|29804.55
11:40:11|29804.55
11:40:11|29804.55
11:40:13|29804.55
11:40:14|29804.56
11:40:14|29804.57
11:40:15|29804.57
11:40:16|29804.57
11:40:17|29809.13
11:40:18|29809.79
11:40:20|29809.79
11:40:22|29809.79
11:40:22|29809.78
11:40:24|29809.78
11:40:25|29807.91
11:40:26|29805.68
11:40:27|29805.69
11:40:28|29812.56
11:40:29|29812.57
11:40:30|29812.57
11:40:31|29810.95
11:40:32|29807.17
11:40:33|29807.18
11:40:34|29803.06
11:40:35|29803.06
11:40:36|29804.57
11:40:37|29804.57
11:40:38|29804.58
11:40:40|29802.15
11:40:40|29800.01
11:40:42|29800.01
11:40:42|29800.02
11:40:44|29800.01
11:40:44|29800.01
11:40:45|29800.
11:40:46|29800.01
11:40:47|29800.
11:40:48|29800.
11:40:50|29800.01
11:40:51|29800.01
11:40:51|29800.
11:40:52|29800.
11:40:54|29792.13
11:40:54|29790.01
11:40:55|29788.79
11:40:57|29789.86
11:40:58|29789.86
11:40:58|29789.86
11:41:00|29790.64
11:41:01|29790.63
11:41:01|29788.62
11:41:02|29788.62
11:41:03|29788.62
11:41:05|29782.77
11:41:06|29782.78
11:41:06|29781.
11:41:07|29780.99
11:41:08|29786.22
11:41:09|29788.61
11:41:10|29786.38
11:41:11|29786.53
11:41:12|29786.52
11:41:14|29786.52
11:41:15|29787.42
11:41:15|29787.43
11:41:16|29787.58
11:41:17|29787.58
11:41:18|29787.58
11:41:19|29787.58
11:41:21|29787.58
11:41:22|29787.58
11:41:23|29782.88
11:41:25|29782.89
11:41:25|29782.89
11:41:26|29782.88
11:41:28|29784.36
11:41:28|29784.35
11:41:29|29784.35
11:41:30|29784.36
11:41:31|29784.35
11:41:33|29784.36
11:41:34|29784.36
11:41:35|29784.36
11:41:35|29784.35
11:41:36|29784.36
11:41:38|29784.37
11:41:39|29794.81
11:41:40|29794.97
11:41:41|29800.
11:41:41|29800.01
11:41:43|29800.
11:41:44|29800.
11:41:45|29800.01
11:41:45|29809.99
11:41:47|29814.38
11:41:48|29814.38
11:41:48|29807.83
11:41:50|29817.55
11:41:50|29817.55
11:41:52|29817.55
11:41:52|29817.55
11:41:54|29817.55
11:41:54|29817.55
11:41:56|29819.09
11:41:56|29819.11
11:41:57|29822.58
11:41:58|29822.57
11:41:59|29822.58
11:42:00|29819.11
11:42:02|29819.11
11:42:03|29808.53
11:42:03|29808.52
11:42:04|29808.52
11:42:06|29808.52
11:42:06|29808.53
11:42:07|29806.11
11:42:08|29797.35
11:42:10|29793.42
11:42:11|29788.33
11:42:12|29794.44
11:42:13|29796.17
11:42:14|29795.04
11:42:14|29790.09
11:42:15|29793.2
11:42:17|29793.2
11:42:18|29786.56
11:42:18|29782.33
11:42:19|29782.33
11:42:21|29780.13
11:42:22|29780.13
11:42:24|29780.12
11:42:24|29780.01
11:42:26|29780.01
11:42:27|29780.01
11:42:28|29780.
11:42:29|29777.02
11:42:29|29777.02
11:42:31|29777.02
11:42:32|29777.02
11:42:33|29777.02
11:42:34|29776.86
11:42:35|29776.86
11:42:36|29776.38
11:42:37|29775.57
11:42:38|29775.57
11:42:39|29775.57
11:42:40|29775.58
11:42:41|29775.57
11:42:42|29775.57
11:42:44|29774.08
11:42:44|29774.09
11:42:45|29773.93
11:42:47|29769.99
11:42:47|29763.72
11:42:49|29763.72
11:42:49|29763.72
11:42:51|29763.72
11:42:51|29763.72
11:42:53|29763.72
11:42:53|29763.72
11:42:55|29761.24
11:42:55|29761.24
11:42:56|29761.24
11:42:58|29761.24
11:42:58|29761.24
11:42:59|29760.85
11:43:00|29757.08
11:43:01|29755.87
11:43:02|29755.87
11:43:04|29755.87
11:43:05|29755.87
11:43:05|29755.87
11:43:06|29763.73
11:43:07|29761.27
11:43:08|29765.19
11:43:09|29773.17
11:43:10|29770.06
11:43:11|29770.05
11:43:13|29770.05
11:43:13|29770.05
11:43:14|29765.25
11:43:15|29758.15
11:43:16|29753.85
11:43:18|29753.63
11:43:19|29752.77
11:43:19|29752.78
11:43:20|29752.77
11:43:22|29744.02
11:43:23|29744.02
11:43:24|29744.02
11:43:26|29744.01
11:43:27|29744.02
11:43:28|29744.02
11:43:29|29744.02
11:43:30|29742.52
11:43:31|29741.14
11:43:32|29741.14
11:43:33|29741.14
11:43:34|29740.77
11:43:35|29740.7
11:43:36|29740.
11:43:37|29740.
11:43:38|29739.64
11:43:39|29739.6
11:43:40|29737.89
11:43:41|29737.85
11:43:42|29728.31
11:43:43|29728.32
11:43:44|29729.78
11:43:45|29732.81
11:43:46|29736.36
11:43:47|29736.36
11:43:48|29736.35
11:43:49|29736.35
11:43:50|29736.36
11:43:52|29736.35
11:43:53|29736.35
11:43:54|29733.85
11:43:55|29733.85
11:43:56|29732.82
11:43:56|29732.82
11:43:57|29732.82
11:43:59|29732.82
11:44:00|29732.82
11:44:00|29732.82
11:44:02|29729.78
11:44:02|29729.78
11:44:03|29725.71
11:44:05|29725.7
11:44:06|29725.7
11:44:06|29725.71
11:44:08|29725.71
11:44:08|29725.71
11:44:10|29738.97
11:44:11|29738.97
11:44:12|29740.76
11:44:13|29740.75
11:44:14|29739.8
11:44:15|29740.73
11:44:16|29740.73
11:44:17|29740.73
11:44:18|29740.8
11:44:19|29738.47
11:44:20|29738.46
11:44:21|29738.46
11:44:22|29737.95
11:44:23|29735.47
11:44:25|29740.
11:44:26|29740.
11:44:27|29740.
11:44:28|29742.37
11:44:29|29741.67
11:44:30|29741.66
11:44:31|29741.66
11:44:32|29741.66
11:44:33|29736.8
11:44:34|29736.8
11:44:35|29734.06
11:44:36|29730.02
11:44:37|29730.02
11:44:38|29730.02
11:44:39|29725.79
11:44:40|29725.78
11:44:41|29725.78
11:44:42|29725.79
11:44:43|29725.79
11:44:44|29728.52
11:44:45|29728.52
11:44:46|29728.52
11:44:47|29728.51
11:44:48|29728.52
11:44:49|29728.52
11:44:50|29728.52
11:44:51|29728.51
11:44:52|29728.52
11:44:53|29728.51
11:44:54|29726.01
11:44:55|29726.01
11:44:56|29728.36
11:44:57|29728.37
11:44:58|29728.37
11:45:00|29728.37
11:45:01|29728.37
11:45:02|29728.37
11:45:02|29728.37
11:45:04|29728.37
11:45:05|29723.6
11:45:06|29723.09
11:45:07|29722.55
11:45:08|29722.55
11:45:09|29716.7
11:45:10|29716.8
11:45:11|29716.8
11:45:12|29718.19
11:45:13|29718.83
11:45:14|29718.83
11:45:15|29718.83
11:45:16|29718.83
11:45:17|29718.83
11:45:18|29718.83
11:45:19|29718.83
11:45:20|29718.83
11:45:21|29718.83
11:45:22|29718.83
11:45:23|29718.01
11:45:25|29718.01
11:45:25|29716.13
11:45:27|29716.13
11:45:27|29716.14
11:45:29|29722.68
11:45:30|29722.68
11:45:31|29725.37
11:45:32|29725.37
11:45:33|29726.71
11:45:34|29726.72
11:45:35|29726.72
11:45:36|29726.72
11:45:37|29726.72
11:45:38|29728.07
11:45:39|29726.87
11:45:40|29726.86
11:45:42|29726.56
11:45:42|29726.55
11:45:43|29726.55
11:45:44|29725.07
11:45:46|29718.72
11:45:47|29718.73
11:45:48|29718.73
11:45:50|29718.73
11:45:51|29716.14
11:45:51|29716.15
11:45:52|29716.15
11:45:53|29716.15
11:45:54|29716.15
11:45:55|29716.15
11:45:57|29717.62
11:45:57|29717.62
11:45:58|29717.61
11:45:59|29717.62
11:46:00|29717.62
11:46:02|29717.62
11:46:03|29711.68
11:46:04|29708.6
11:46:05|29708.6
11:46:05|29708.17
11:46:06|29708.17
11:46:07|29707.69
11:46:08|29708.16
11:46:09|29708.16
11:46:11|29705.75
11:46:12|29705.74
11:46:13|29705.7
11:46:14|29704.55
11:46:15|29704.25
11:46:16|29700.54
11:46:17|29700.01
11:46:18|29699.2
11:46:19|29694.61
11:46:20|29694.81
11:46:21|29697.18
11:46:22|29697.18
11:46:23|29694.58
11:46:24|29694.58
11:46:26|29694.57
11:46:27|29694.58
11:46:28|29694.58
11:46:29|29694.58
11:46:30|29694.58
11:46:31|29694.57
11:46:32|29694.44
11:46:33|29706.19
11:46:34|29706.2
11:46:35|29706.35
11:46:36|29706.2
11:46:37|29701.55
11:46:38|29701.54
11:46:39|29701.55
11:46:40|29701.55
11:46:41|29701.55
11:46:42|29701.55
11:46:43|29701.55
11:46:44|29704.48
11:46:45|29704.48
11:46:46|29704.49
11:46:47|29704.48
11:46:48|29703.32
11:46:49|29702.97
11:46:50|29694.46
11:46:51|29694.46
11:46:52|29694.46
11:46:53|29696.77
11:46:54|29696.77
11:46:55|29696.76
11:46:56|29696.77
11:46:57|29696.76
11:46:58|29696.76
11:46:59|29696.77
11:47:00|29696.76
11:47:01|29698.49
11:47:02|29698.5
11:47:03|29698.49
11:47:04|29698.5
11:47:05|29698.49
11:47:06|29698.49
11:47:07|29698.08
11:47:08|29696.77
11:47:09|29696.77
11:47:10|29696.77
11:47:11|29696.77
11:47:12|29696.77
11:47:13|29696.77
11:47:14|29696.78
11:47:15|29696.77
11:47:16|29696.76
11:47:17|29694.01
11:47:18|29694.01
11:47:19|29688.64
11:47:20|29684.67
11:47:21|29687.66
11:47:22|29688.63
11:47:23|29688.63
11:47:24|29688.63
11:47:25|29690.68
11:47:27|29690.7
11:47:28|29690.69
11:47:30|29690.7
11:47:31|29690.7
11:47:33|29688.48
11:47:34|29688.48
11:47:35|29690.69
11:47:35|29690.69
11:47:37|29690.69
11:47:37|29684.69
11:47:39|29684.69
11:47:40|29686.1
11:47:40|29686.1
11:47:41|29686.09
11:47:43|29686.1
11:47:44|29686.09
11:47:45|29685.94
11:47:46|29685.94
11:47:47|29685.94
11:47:48|29685.94
11:47:49|29685.94
11:47:50|29685.01
11:47:51|29683.75
11:47:52|29675.21
11:47:53|29675.07
11:47:54|29675.02
11:47:55|29664.59
11:47:56|29669.02
11:47:57|29664.74
11:47:58|29667.68
11:47:59|29676.43
11:48:00|29683.28
11:48:01|29676.64
11:48:02|29672.62
11:48:03|29672.48
11:48:04|29675.12
11:48:05|29676.79
11:48:06|29680.19
11:48:07|29680.19
11:48:08|29680.19
11:48:09|29680.19
11:48:10|29680.52
11:48:11|29684.3
11:48:12|29690.9
11:48:13|29690.9
11:48:14|29688.97
11:48:16|29688.97
11:48:16|29689.24
11:48:17|29690.9
11:48:19|29690.9
11:48:19|29690.9
11:48:20|29690.9
11:48:21|29690.9
11:48:22|29690.9
11:48:23|29701.12
11:48:24|29703.35
11:48:25|29705.74
11:48:27|29703.37
11:48:29|29703.37
11:48:30|29703.37
11:48:32|29704.83
11:48:33|29704.83
11:48:34|29704.84
11:48:36|29703.9
11:48:36|29703.89
11:48:38|29703.89
11:48:38|29703.89
11:48:40|29703.89
11:48:40|29695.12
11:48:42|29685.81
11:48:42|29691.35
11:48:44|29691.35
11:48:44|29691.2
11:48:45|29691.2
11:48:47|29691.2
11:48:48|29696.59
11:48:49|29698.88
11:48:49|29700.5
11:48:51|29702.41
11:48:51|29704.84
11:48:53|29704.84
11:48:54|29704.84
11:48:54|29705.95
11:48:55|29708.3
11:48:56|29708.3
11:48:58|29708.3
11:48:58|29708.3
11:48:59|29708.3
11:49:01|29708.29
11:49:01|29708.3
11:49:03|29708.29
11:49:04|29695.13
11:49:05|29681.78
11:49:07|29682.22
11:49:07|29682.22
11:49:08|29682.64
11:49:09|29682.63
11:49:11|29681.42
11:49:12|29684.64
11:49:13|29684.74
11:49:14|29689.76
11:49:15|29689.77
11:49:16|29691.89
11:49:16|29691.89
11:49:18|29691.89
11:49:19|29691.89
11:49:20|29692.04
11:49:21|29692.03
11:49:21|29692.03
11:49:22|29692.03
11:49:24|29704.73
11:49:25|29705.08
11:49:25|29705.07
11:49:27|29709.5
11:49:28|29709.5
11:49:30|29709.5
11:49:31|29709.66
11:49:32|29709.66
11:49:32|29709.66
11:49:34|29709.66
11:49:35|29710.17
11:49:36|29710.17
11:49:37|29710.18
11:49:38|29710.17
11:49:39|29710.17
11:49:40|29710.17
11:49:41|29701.55
11:49:42|29701.55
11:49:43|29701.55
11:49:44|29694.81
11:49:45|29694.81
11:49:46|29699.55
11:49:47|29701.54
11:49:49|29701.53
11:49:49|29701.53
11:49:51|29701.54
11:49:52|29699.83
11:49:52|29695.64
11:49:54|29695.64
11:49:54|29695.64
11:49:56|29695.63
11:49:57|29696.91
11:49:58|29699.4
11:49:58|29699.39
11:49:59|29699.4
11:50:00|29708.59
11:50:01|29708.59
11:50:03|29708.58
11:50:03|29708.58
11:50:04|29705.74
11:50:06|29708.57
11:50:06|29713.56
11:50:08|29714.68
11:50:09|29714.68
11:50:10|29713.81
11:50:11|29713.81
11:50:12|29713.81
11:50:13|29713.82
11:50:14|29713.82
11:50:15|29713.64
11:50:16|29713.3
11:50:17|29713.3
11:50:18|29711.4
11:50:19|29699.99
11:50:20|29699.99
11:50:21|29699.99
11:50:22|29699.99
11:50:23|29699.99
11:50:24|29699.99
11:50:25|29699.99
11:50:26|29699.99
11:50:27|29699.99
11:50:29|29699.99
11:50:30|29699.99
11:50:31|29699.99
11:50:32|29699.99
11:50:33|29699.99
11:50:33|29699.99
11:50:35|29699.99
11:50:36|29699.99
11:50:37|29699.99
11:50:37|29699.99
11:50:39|29699.99
11:50:40|29700.
11:50:40|29701.44
11:50:42|29701.45
11:50:42|29701.45
11:50:44|29701.45
11:50:44|29701.45
11:50:45|29701.45
11:50:47|29701.45
11:50:48|29701.45
11:50:48|29701.45
11:50:49|29701.44
11:50:50|29701.44
11:50:52|29701.44
11:50:52|29701.44
11:50:53|29701.45
11:50:55|29701.45
11:50:55|29701.45
11:50:57|29701.45
11:50:57|29701.45
11:50:59|29701.45
11:50:59|29701.45
11:51:00|29701.45
11:51:01|29701.45
11:51:03|29701.45
11:51:03|29701.46
11:51:04|29701.46
11:51:06|29701.46
11:51:07|29705.99
11:51:07|29712.9
11:51:08|29712.92
11:51:09|29712.92
11:51:10|29713.07
11:51:11|29714.39
11:51:13|29714.39
11:51:14|29718.04
11:51:15|29720.
11:51:15|29725.65
11:51:17|29725.65
11:51:17|29725.65
11:51:19|29725.66
11:51:19|29725.65
11:51:21|29725.66
11:51:22|29725.65
11:51:23|29725.66
11:51:24|29723.4
11:51:25|29716.18
11:51:26|29716.18
11:51:27|29718.5
11:51:28|29718.25
11:51:30|29717.57
11:51:31|29717.58
11:51:32|29717.57
11:51:34|29717.57
11:51:35|29717.57
11:51:36|29717.57
11:51:37|29717.57
11:51:38|29717.58
11:51:39|29717.58
11:51:40|29717.57
11:51:41|29717.57
11:51:42|29717.57
11:51:43|29717.58
11:51:44|29717.57
11:51:45|29717.57
11:51:46|29717.57
11:51:47|29717.58
11:51:48|29717.58
11:51:49|29717.57
11:51:50|29718.45
11:51:51|29728.9
11:51:52|29727.41
11:51:53|29727.41
11:51:54|29727.41
11:51:56|29728.7
11:51:57|29728.85
11:51:58|29731.45
11:51:59|29766.16
11:51:59|29764.98
11:52:00|29764.67
11:52:01|29774.57
11:52:03|29770.26
11:52:04|29763.09
11:52:05|29761.89
11:52:06|29771.79
11:52:06|29779.22
11:52:07|29779.21
11:52:08|29780.
11:52:09|29776.82
11:52:11|29771.79
11:52:11|29771.79
11:52:12|29771.79
11:52:13|29771.78
11:52:14|29769.69
11:52:15|29781.43
11:52:16|29781.43
11:52:17|29781.43
11:52:18|29775.95
11:52:19|29773.59
11:52:20|29771.8
11:52:21|29771.79
11:52:22|29771.8
11:52:24|29769.74
11:52:24|29767.13
11:52:25|29760.4
11:52:26|29760.4
11:52:28|29760.41
11:52:28|29760.4
11:52:30|29756.22
11:52:31|29750.15
11:52:32|29750.15
11:52:34|29747.05
11:52:34|29743.99
11:52:36|29740.01
11:52:37|29740.01
11:52:38|29740.02
11:52:39|29740.01
11:52:40|29740.02
11:52:41|29740.02
11:52:43|29744.87
11:52:44|29744.
11:52:44|29741.47
11:52:46|29741.47
11:52:46|29741.47
11:52:48|29741.46
11:52:48|29741.46
11:52:50|29735.77
11:52:51|29735.76
11:52:52|29735.77
11:52:53|29735.77
11:52:54|29738.39
11:52:55|29734.35
11:52:56|29731.42
11:52:57|29728.42
11:52:58|29728.42
11:52:59|29728.42
11:53:00|29728.42
11:53:01|29728.43
11:53:02|29728.43
11:53:03|29728.43
11:53:04|29728.43
11:53:05|29728.43
11:53:06|29728.61
11:53:07|29729.32
11:53:08|29729.32
11:53:09|29729.32
11:53:10|29729.32
11:53:11|29729.31
11:53:12|29729.31
11:53:13|29729.32
11:53:14|29729.31
11:53:15|29740.02
11:53:16|29740.02
11:53:17|29745.86
11:53:18|29745.85
11:53:19|29748.15
11:53:20|29748.15
11:53:21|29748.14
11:53:22|29748.15
11:53:23|29745.71
11:53:24|29742.33
11:53:25|29742.32
11:53:26|29742.32
11:53:27|29742.33
11:53:28|29742.33
11:53:30|29742.33
11:53:31|29742.32
11:53:33|29742.33
11:53:34|29742.33
11:53:35|29742.32
11:53:36|29742.32
11:53:37|29742.32
11:53:38|29742.32
11:53:39|29742.33
11:53:40|29742.33
11:53:41|29743.76
11:53:42|29743.76
11:53:43|29743.76
11:53:44|29743.76
11:53:45|29743.76
11:53:46|29743.77
11:53:47|29743.8
11:53:48|29743.8
11:53:49|29743.8
11:53:50|29743.79
11:53:51|29736.74
11:53:52|29736.74
11:53:54|29730.
11:53:54|29730.
11:53:55|29730.01
11:53:57|29730.
11:53:58|29730.
11:53:59|29730.01
11:54:00|29730.01
11:54:00|29730.01
11:54:02|29730.01
11:54:03|29743.18
11:54:04|29743.65
11:54:05|29749.43
11:54:05|29749.43
11:54:06|29749.43
11:54:08|29749.44
11:54:08|29749.43
11:54:10|29749.44
11:54:11|29749.44
11:54:11|29749.44
11:54:13|29749.44
11:54:14|29747.94
11:54:14|29746.62
11:54:16|29746.62
11:54:17|29746.62
11:54:18|29749.9
11:54:18|29749.9
11:54:19|29739.56
11:54:20|29736.46
11:54:22|29736.45
11:54:23|29736.46
11:54:24|29738.06
11:54:25|29738.06
11:54:26|29738.06
11:54:27|29738.06
11:54:28|29738.06
11:54:29|29738.05
11:54:30|29738.05
11:54:31|29738.05
11:54:33|29738.06
11:54:34|29738.06
11:54:36|29738.06
11:54:37|29738.06
11:54:37|29738.06
11:54:39|29738.06
11:54:41|29738.06
11:54:41|29738.06
11:54:43|29738.06
11:54:44|29738.06
11:54:45|29745.98
11:54:46|29750.01
11:54:48|29750.01
11:54:48|29748.74
11:54:49|29748.74
11:54:50|29748.74
11:54:51|29748.75
11:54:52|29748.74
11:54:53|29748.75
11:54:54|29748.92
11:54:56|29748.92
11:54:56|29748.91
11:54:57|29748.91
11:54:58|29740.01
11:54:59|29740.01
11:55:00|29740.01
11:55:01|29740.01
11:55:02|29740.01
11:55:03|29750.77
11:55:04|29747.04
11:55:06|29747.05
11:55:07|29747.05
11:55:08|29747.41
11:55:09|29749.68
11:55:10|29749.69
11:55:11|29749.69
11:55:12|29749.69
11:55:14|29749.69
11:55:14|29749.69
11:55:15|29749.68
11:55:16|29749.68
11:55:17|29749.68
11:55:18|29749.68
11:55:19|29749.69
11:55:20|29749.69
11:55:21|29749.68
11:55:22|29749.68
11:55:23|29749.68
11:55:24|29749.68
11:55:25|29749.68
11:55:26|29749.68
11:55:28|29749.68
11:55:28|29749.99
11:55:29|29749.99
11:55:30|29750.
11:55:31|29749.99
11:55:32|29750.
11:55:34|29750.
11:55:36|29750.
11:55:37|29750.
11:55:38|29750.
11:55:39|29750.
11:55:40|29750.
11:55:41|29750.
11:55:42|29750.
11:55:43|29750.
11:55:44|29750.
11:55:45|29750.02
11:55:46|29750.02
11:55:47|29750.02
11:55:47|29745.41
11:55:49|29740.01
11:55:50|29740.01
11:55:51|29740.01
11:55:53|29741.49
11:55:53|29741.48
11:55:54|29741.48
11:55:55|29741.49
11:55:56|29741.49
11:55:57|29741.49
11:55:58|29741.49
11:55:59|29745.37
11:56:01|29750.91
11:56:01|29750.91
11:56:02|29750.91
11:56:03|29750.91
11:56:05|29750.91
11:56:06|29750.91
11:56:07|29741.03
11:56:08|29741.03
11:56:08|29741.03
11:56:10|29741.03
11:56:11|29741.03
11:56:12|29741.02
11:56:13|29738.57
11:56:14|29738.
11:56:14|29738.
11:56:16|29736.77
11:56:17|29736.76
11:56:18|29736.76
11:56:18|29736.77
11:56:20|29736.77
11:56:21|29736.77
11:56:21|29737.22
11:56:23|29737.22
11:56:24|29737.22
11:56:25|29741.02
11:56:26|29741.
11:56:27|29741.
11:56:28|29740.18
11:56:29|29740.18
11:56:30|29740.01
11:56:31|29739.44
11:56:32|29737.95
11:56:33|29737.95
11:56:34|29737.95
11:56:35|29737.95
11:56:37|29737.95
11:56:38|29737.95
11:56:38|29737.95
11:56:40|29737.79
11:56:41|29737.63
11:56:42|29737.64
11:56:43|29737.63
11:56:44|29736.97
11:56:45|29736.97
11:56:46|29736.97
11:56:48|29736.97
11:56:50|29736.96
11:56:51|29736.96
11:56:52|29737.62
11:56:53|29737.62
11:56:54|29737.62
11:56:55|29737.62
11:56:56|29737.61
11:56:57|29737.62
11:56:58|29737.62
11:56:59|29737.62
11:57:00|29737.62
11:57:01|29737.62
11:57:02|29737.62
11:57:03|29737.62
11:57:04|29737.62
11:57:05|29736.56
11:57:06|29736.57
11:57:07|29736.56
11:57:08|29730.33
11:57:09|29730.33
11:57:10|29730.34
11:57:11|29726.65
11:57:12|29726.46
11:57:13|29726.45
11:57:14|29720.13
11:57:15|29723.54
11:57:16|29723.54
11:57:17|29723.53
11:57:18|29723.54
11:57:19|29720.85
11:57:20|29720.84
11:57:21|29716.39
11:57:22|29709.69
11:57:23|29713.6
11:57:24|29713.6
11:57:25|29713.6
11:57:26|29713.59
11:57:27|29713.59
11:57:28|29713.42
11:57:29|29712.1
11:57:30|29728.02
11:57:31|29730.14
11:57:32|29738.42
11:57:33|29738.44
11:57:35|29738.44
11:57:37|29733.12
11:57:38|29728.94
11:57:39|29727.89
11:57:40|29725.25
11:57:42|29714.05
11:57:42|29714.04
11:57:43|29718.99
11:57:44|29718.99
11:57:45|29718.99
11:57:46|29718.99
11:57:47|29718.99
11:57:48|29718.99
11:57:49|29717.5
11:57:50|29713.33
11:57:51|29713.33
11:57:52|29713.33
11:57:53|29720.45
11:57:54|29718.02
11:57:55|29720.42
11:57:56|29720.42
11:57:57|29720.42
11:57:58|29720.43
11:57:59|29720.43
11:58:00|29720.42
11:58:01|29720.42
11:58:03|29720.43
11:58:04|29720.43
11:58:05|29720.43
11:58:06|29720.43
11:58:07|29720.43
11:58:08|29720.43
11:58:09|29720.42
11:58:10|29720.42
11:58:10|29720.42
11:58:11|29718.94
11:58:13|29718.94
11:58:14|29718.94
11:58:14|29718.94
11:58:16|29718.94
11:58:17|29720.46
11:58:18|29720.46
11:58:19|29720.46
11:58:20|29720.46
11:58:21|29720.45
11:58:22|29720.45
11:58:23|29720.45
11:58:23|29720.45
11:58:25|29720.45
11:58:26|29714.05
11:58:27|29710.42
11:58:28|29710.43
11:58:29|29710.43
11:58:30|29719.01
11:58:31|29719.01
11:58:32|29720.48
11:58:33|29723.45
11:58:34|29723.45
11:58:35|29723.45
11:58:37|29732.12
11:58:37|29732.12
11:58:39|29729.93
11:58:40|29729.93
11:58:41|29729.93
11:58:42|29729.93
11:58:43|29729.93
11:58:44|29725.92
11:58:46|29724.2
11:58:47|29724.2
11:58:48|29724.2
11:58:49|29724.2
11:58:50|29724.2
11:58:51|29724.21
11:58:52|29724.2
11:58:53|29724.21
11:58:54|29724.21
11:58:55|29724.21
11:58:56|29724.2
11:58:57|29724.2
11:58:58|29728.89
11:58:59|29738.42
11:59:00|29738.42
11:59:01|29738.42
11:59:02|29738.43
11:59:03|29738.42
11:59:04|29736.31
11:59:05|29732.22
11:59:06|29732.22
11:59:07|29732.22
11:59:08|29732.22
11:59:09|29726.89
11:59:10|29726.56
11:59:11|29728.33
11:59:12|29728.33
11:59:13|29728.33
11:59:14|29729.96
11:59:15|29737.92
11:59:16|29737.92
11:59:17|29737.92
11:59:18|29737.92
11:59:19|29737.91
11:59:20|29737.91
11:59:21|29736.41
11:59:22|29736.41
11:59:23|29734.25
11:59:24|29734.25
11:59:25|29734.25
11:59:26|29734.25
11:59:27|29734.25
11:59:28|29734.24
11:59:29|29734.25
11:59:30|29734.25
11:59:31|29737.33
11:59:32|29737.33
11:59:33|29738.42
11:59:34|29738.42
11:59:35|29738.42
11:59:37|29738.44
11:59:38|29731.74
11:59:40|29730.44
11:59:41|29730.44
11:59:41|29730.45
11:59:42|29730.44
11:59:43|29730.45
11:59:45|29730.44
11:59:45|29730.45
11:59:47|29730.45
11:59:48|29730.44
11:59:49|29730.43
11:59:50|29728.25
11:59:51|29728.25
11:59:52|29728.25
11:59:53|29726.
11:59:54|29726.
11:59:55|29726.
11:59:56|29726.
11:59:57|29726.
11:59:58|29735.63
11:59:59|29738.41
12:00:00|29738.41
12:00:01|29738.41
12:00:02|29736.27
12:00:03|29736.27
12:00:04|29736.27
12:00:05|29736.28
12:00:06|29734.68
12:00:07|29733.66
12:00:08|29733.67
12:00:09|29732.66
12:00:10|29732.65
12:00:11|29739.39
12:00:12|29739.39
12:00:13|29739.39
12:00:14|29739.39
12:00:15|29739.39
12:00:16|29739.39
12:00:18|29739.39
12:00:18|29739.38
12:00:19|29739.38
12:00:20|29739.39
12:00:21|29739.39
12:00:23|29732.49
12:00:23|29730.49
12:00:24|29730.7
12:00:26|29730.7
12:00:27|29730.7
12:00:27|29732.49
12:00:28|29743.81
12:00:29|29748.93
12:00:30|29750.69
12:00:31|29750.69
12:00:32|29750.69
12:00:34|29750.69
12:00:34|29750.69
12:00:36|29750.69
12:00:37|29750.69
12:00:38|29750.69
12:00:39|29750.69
12:00:41|29750.68
12:00:42|29750.69
12:00:43|29750.69
12:00:44|29750.68
12:00:45|29750.68
12:00:46|29750.68
12:00:47|29752.66
12:00:48|29752.66
12:00:49|29760.27
12:00:50|29760.27
12:00:51|29769.15
12:00:52|29769.16
12:00:53|29769.16
12:00:54|29767.04
12:00:55|29767.04
12:00:56|29767.05
12:00:57|29767.05
12:00:58|29767.05
12:00:59|29767.05
12:01:01|29770.18
12:01:02|29770.18
12:01:02|29770.18
12:01:03|29770.18
12:01:05|29770.18
12:01:06|29770.18
12:01:07|29770.18
12:01:08|29770.18
12:01:08|29770.19
12:01:09|29775.09
12:01:11|29775.09
12:01:12|29779.81
12:01:13|29779.8
12:01:13|29779.48
12:01:15|29779.46
12:01:15|29779.46
12:01:16|29779.47
12:01:18|29779.46
12:01:19|29768.69
12:01:20|29767.9
12:01:21|29767.74
12:01:22|29764.86
12:01:23|29764.86
12:01:24|29764.86
12:01:25|29764.85
12:01:26|29764.86
12:01:27|29766.79
12:01:28|29767.44
12:01:29|29767.44
12:01:30|29767.44
12:01:31|29767.44
12:01:32|29767.43
12:01:33|29767.44
12:01:34|29767.44
12:01:35|29767.44
12:01:36|29767.43
12:01:37|29767.43
12:01:39|29766.27
12:01:40|29766.27
12:01:41|29766.27
12:01:42|29766.27
12:01:43|29766.26
12:01:44|29766.27
12:01:46|29766.27
12:01:47|29766.27
12:01:48|29766.27
12:01:49|29766.27
12:01:50|29766.27
12:01:51|29766.26
12:01:53|29766.27
12:01:54|29770.54
12:01:54|29776.91
12:01:55|29768.16
12:01:57|29769.96
12:01:58|29769.96
12:01:58|29779.91
12:02:00|29777.08
12:02:01|29777.07
12:02:01|29777.07
12:02:03|29777.07
12:02:03|29777.07
12:02:05|29777.08
12:02:06|29777.08
12:02:06|29777.07
12:02:08|29777.07
12:02:08|29777.07
12:02:09|29772.16
12:02:11|29771.54
12:02:12|29771.18
12:02:13|29770.04
12:02:14|29768.7
12:02:15|29768.71
12:02:15|29766.28
12:02:16|29765.94
12:02:18|29765.03
12:02:19|29763.46
12:02:20|29768.25
12:02:21|29768.25
12:02:22|29768.25
12:02:23|29768.25
12:02:24|29767.68
12:02:25|29765.63
12:02:26|29765.63
12:02:27|29765.63
12:02:28|29763.03
12:02:29|29763.04
12:02:30|29763.03
12:02:31|29763.04
12:02:32|29763.04
12:02:34|29763.03
12:02:34|29763.03
12:02:35|29763.04
12:02:36|29768.42
12:02:37|29770.
12:02:39|29770.21
12:02:41|29770.2
12:02:41|29770.2
12:02:43|29770.21
12:02:44|29770.2
12:02:45|29770.21
12:02:46|29770.21
12:02:48|29770.21
12:02:49|29770.21
12:02:49|29770.2
12:02:51|29770.2
12:02:52|29771.65
12:02:52|29771.66
12:02:54|29771.67
12:02:55|29763.04
12:02:56|29763.04
12:02:57|29763.05
12:02:58|29763.05
12:02:59|29763.05
12:03:00|29763.05
12:03:01|29763.05
12:03:02|29763.05
12:03:03|29763.05
12:03:04|29763.05
12:03:05|29763.04
12:03:06|29763.04
12:03:07|29763.04
12:03:08|29769.12
12:03:09|29771.66
12:03:10|29771.66
12:03:11|29771.67
12:03:12|29771.67
12:03:13|29767.45
12:03:14|29767.45
12:03:15|29768.27
12:03:16|29768.27
12:03:17|29768.26
12:03:18|29768.27
12:03:19|29769.88
12:03:20|29769.89
12:03:21|29769.89
12:03:22|29769.89
12:03:23|29771.63
12:03:24|29771.63
12:03:25|29771.63
12:03:26|29771.63
12:03:27|29771.63
12:03:28|29771.63
12:03:29|29771.63
12:03:30|29768.28
12:03:31|29768.28
12:03:32|29768.28
12:03:33|29768.27
12:03:34|29768.27
12:03:35|29768.27
12:03:36|29770.52
12:03:37|29770.9
12:03:38|29770.9
12:03:39|29770.92
12:03:41|29770.91
12:03:42|29770.91
12:03:43|29763.25
12:03:44|29763.05
12:03:45|29763.05
12:03:46|29763.05
12:03:47|29763.05
12:03:48|29763.05
12:03:49|29763.05
12:03:50|29763.05
12:03:52|29764.52
12:03:52|29764.52
12:03:53|29764.52
12:03:55|29764.52
12:03:55|29764.52
12:03:57|29764.52
12:03:58|29764.52
12:03:59|29764.52
12:04:00|29764.52
12:04:01|29764.52
12:04:02|29764.52
12:04:03|29764.52
12:04:04|29769.99
12:04:05|29770.91
12:04:06|29770.91
12:04:07|29770.91
12:04:08|29770.92
12:04:09|29770.92
12:04:10|29770.92
12:04:11|29770.92
12:04:12|29770.92
12:04:13|29770.92
12:04:14|29770.92
12:04:15|29770.92
12:04:16|29770.92
12:04:17|29770.91
12:04:18|29770.92
12:04:19|29773.12
12:04:20|29777.73
12:04:21|29777.63
12:04:22|29777.03
12:04:23|29776.08
12:04:24|29773.97
12:04:25|29773.97
12:04:26|29771.63
12:04:27|29771.64
12:04:28|29772.97
12:04:29|29772.97
12:04:30|29772.98
12:04:31|29772.98
12:04:32|29772.98
12:04:33|29773.16
12:04:34|29773.71
12:04:35|29775.05
12:04:36|29775.04
12:04:37|29775.04
12:04:39|29771.61
12:04:40|29770.93
12:04:42|29770.93
12:04:43|29770.93
12:04:45|29770.93
12:04:45|29770.93
12:04:47|29770.93
12:04:48|29770.93
12:04:49|29770.93
12:04:50|29770.93
12:04:51|29778.9
12:04:52|29778.9
12:04:53|29778.91
12:04:54|29777.63
12:04:55|29777.63
12:04:56|29777.64
12:04:57|29777.63
12:04:59|29776.15
12:05:00|29776.15
12:05:01|29776.15
12:05:02|29776.16
12:05:03|29782.53
12:05:04|29781.63
12:05:05|29781.63
12:05:05|29781.64
12:05:06|29781.63
12:05:08|29781.59
12:05:09|29774.08
12:05:10|29773.68
12:05:11|29773.67
12:05:13|29773.67
12:05:14|29773.68
12:05:15|29773.68
12:05:16|29773.68
12:05:17|29773.68
12:05:17|29773.68
12:05:19|29773.68
12:05:19|29772.55
12:05:21|29772.88
12:05:21|29772.88
12:05:22|29772.88
12:05:23|29772.87
12:05:24|29775.14
12:05:25|29775.14
12:05:27|29774.93
12:05:27|29773.69
12:05:28|29773.69
12:05:30|29773.69
12:05:30|29773.69
12:05:31|29773.69
12:05:32|29773.69
12:05:33|29773.69
12:05:34|29773.68
12:05:36|29772.2
12:05:36|29772.2
12:05:37|29770.98
12:05:38|29770.98
12:05:39|29770.98
12:05:41|29770.98
12:05:43|29770.97
12:05:44|29770.98
12:05:45|29769.44
12:05:46|29769.44
12:05:47|29765.3
12:05:49|29765.3
12:05:50|29765.31
12:05:51|29765.31
12:05:52|29765.31
12:05:52|29765.31
12:05:54|29765.31
12:05:55|29765.31
12:05:56|29765.31
12:05:57|29765.31
12:05:58|29765.31
12:05:59|29765.31
12:05:59|29765.31
12:06:01|29765.31
12:06:02|29765.31
12:06:02|29765.31
12:06:04|29765.31
12:06:05|29765.31
12:06:06|29765.31
12:06:07|29773.66
12:06:08|29773.67
12:06:09|29773.67
12:06:10|29773.66
12:06:11|29773.66
12:06:12|29761.76
12:06:13|29761.57
12:06:15|29761.57
12:06:16|29761.57
12:06:17|29763.02
12:06:17|29772.89
12:06:18|29772.89
12:06:19|29772.89
12:06:21|29775.13
12:06:21|29775.13
12:06:22|29773.13
12:06:23|29770.49
12:06:25|29765.5
12:06:25|29765.51
12:06:26|29765.51
12:06:28|29765.35
12:06:28|29764.
12:06:29|29764.
12:06:30|29764.01
12:06:31|29764.01
12:06:33|29764.01
12:06:33|29764.
12:06:34|29771.24
12:06:35|29771.24
12:06:36|29772.38
12:06:37|29772.38
12:06:38|29772.37
12:06:39|29772.38
12:06:41|29772.37
12:06:43|29772.37
12:06:44|29770.03
12:06:46|29770.03
12:06:47|29770.03
12:06:48|29770.03
12:06:49|29770.03
12:06:50|29770.03
12:06:51|29770.03
12:06:52|29771.84
12:06:53|29771.84
12:06:54|29771.84
12:06:55|29771.84
12:06:56|29771.84
12:06:57|29771.84
12:06:58|29771.84
12:06:59|29768.06
12:07:00|29764.74
12:07:01|29764.59
12:07:02|29762.51
12:07:03|29760.
12:07:04|29752.92
12:07:05|29752.92
12:07:06|29759.84
12:07:07|29759.85
12:07:08|29759.84
12:07:09|29759.84
12:07:10|29759.84
12:07:11|29759.84
12:07:12|29759.84
12:07:13|29755.
12:07:14|29753.51
12:07:15|29750.01
12:07:16|29747.78
12:07:17|29747.78
12:07:18|29747.76
12:07:19|29741.49
12:07:20|29741.48
12:07:21|29739.4
12:07:22|29739.4
12:07:23|29731.61
12:07:24|29734.42
12:07:25|29731.46
12:07:26|29731.47
12:07:27|29731.46
12:07:28|29731.46
12:07:29|29730.11
12:07:30|29730.11
12:07:31|29732.82
12:07:32|29732.83
12:07:33|29732.83
12:07:34|29732.84
12:07:35|29732.84
12:07:36|29732.83
12:07:37|29732.66
12:07:38|29731.91
12:07:39|29733.08
12:07:40|29734.51
12:07:41|29734.52
12:07:42|29726.6
12:07:44|29723.78
12:07:45|29723.63
12:07:46|29720.14
12:07:48|29720.01
12:07:48|29720.01
12:07:50|29720.01
12:07:51|29720.01
12:07:52|29720.01
12:07:53|29720.01
12:07:55|29719.73
12:07:56|29723.63
12:07:57|29722.37
12:07:58|29722.37
12:07:58|29722.38
12:08:00|29719.72
12:08:01|29719.72
12:08:02|29719.73
12:08:03|29720.6
12:08:04|29723.71
12:08:05|29723.71
12:08:06|29723.71
12:08:07|29723.71
12:08:08|29723.71
12:08:09|29720.76
12:08:10|29719.36
12:08:11|29719.36
12:08:12|29719.36
12:08:13|29719.36
12:08:14|29719.01
12:08:15|29712.27
12:08:16|29712.27
12:08:17|29712.28
12:08:18|29712.28
12:08:19|29712.28
12:08:20|29712.28
12:08:22|29712.28
12:08:23|29712.28
12:08:23|29712.28
12:08:24|29712.28
12:08:26|29712.28
12:08:26|29712.28
12:08:28|29712.27
12:08:29|29712.27
12:08:30|29712.28
12:08:31|29712.28
12:08:31|29712.28
12:08:32|29712.28
12:08:33|29712.27
12:08:34|29712.28
12:08:35|29712.28
12:08:36|29712.28
12:08:37|29713.71
12:08:39|29713.71
12:08:40|29713.71
12:08:40|29713.71
12:08:41|29713.71
12:08:42|29713.71
12:08:44|29713.71
12:08:46|29713.71
12:08:47|29713.7
12:08:49|29714.32
12:08:50|29714.32
12:08:51|29714.32
12:08:52|29714.32
12:08:53|29714.32
12:08:54|29714.32
12:08:56|29714.31
12:08:57|29714.32
12:08:57|29714.32
12:08:59|29714.32
12:09:00|29714.32
12:09:01|29714.32
12:09:02|29714.32
12:09:03|29714.32
12:09:04|29714.32
12:09:05|29714.31
12:09:06|29714.31
12:09:07|29714.31
12:09:08|29714.31
12:09:09|29714.31
12:09:10|29714.31
12:09:11|29714.3
12:09:12|29714.3
12:09:13|29714.31
12:09:14|29714.3
12:09:15|29714.3
12:09:16|29714.29
12:09:17|29706.69
12:09:18|29706.55
12:09:19|29706.53
12:09:20|29706.32
12:09:21|29706.32
12:09:22|29706.3
12:09:23|29706.31
12:09:24|29706.13
12:09:25|29706.13
12:09:26|29706.12
12:09:27|29706.12
12:09:28|29706.13
12:09:29|29706.12
12:09:30|29709.15
12:09:31|29709.15
12:09:32|29708.55
12:09:33|29708.55
12:09:34|29708.55
12:09:35|29708.55
12:09:36|29708.54
12:09:37|29708.54
12:09:38|29708.55
12:09:39|29708.55
12:09:40|29708.55
12:09:41|29714.31
12:09:42|29724.18
12:09:43|29724.17
12:09:44|29724.17
12:09:46|29724.18
12:09:47|29724.17
12:09:48|29724.17
12:09:49|29724.17
12:09:50|29724.17
12:09:51|29724.17
12:09:52|29724.17
12:09:53|29724.18
12:09:55|29724.17
12:09:56|29724.18
12:09:57|29725.64
12:09:58|29725.65
12:09:59|29725.65
12:10:00|29725.65
12:10:00|29725.65
12:10:02|29725.65
12:10:03|29725.65
12:10:03|29725.65
12:10:04|29725.65
12:10:05|29725.8
12:10:07|29727.12
12:10:08|29727.12
12:10:09|29727.12
12:10:10|29727.12
12:10:11|29727.12
12:10:12|29727.12
12:10:13|29727.12
12:10:14|29727.12
12:10:15|29727.12
12:10:16|29725.66
12:10:17|29725.66
12:10:18|29725.66
12:10:19|29726.54
12:10:20|29726.56
12:10:21|29726.56
12:10:22|29726.56
12:10:23|29726.56
12:10:24|29726.56
12:10:25|29726.56
12:10:26|29726.56
12:10:27|29726.56
12:10:28|29726.56
12:10:29|29726.9
12:10:30|29726.9
12:10:31|29726.9
12:10:32|29726.89
12:10:33|29726.9
12:10:34|29726.9
12:10:35|29726.9
12:10:36|29726.89
12:10:37|29726.89
12:10:38|29726.89
12:10:39|29726.89
12:10:40|29726.89
12:10:41|29726.9
12:10:42|29726.9
12:10:43|29724.15
12:10:44|29722.68
12:10:45|29720.54
12:10:47|29720.55
12:10:48|29720.08
12:10:49|29712.98
12:10:50|29712.98
12:10:52|29712.98
12:10:53|29712.98
12:10:54|29712.98
12:10:55|29712.98
12:10:56|29712.98
12:10:56|29712.99
12:10:58|29712.99
12:10:58|29716.08
12:10:59|29726.58
12:11:01|29727.33
12:11:02|29728.64
12:11:03|29728.66
12:11:04|29728.66
12:11:05|29728.65
12:11:06|29728.65
12:11:07|29728.66
12:11:08|29728.65
12:11:09|29728.65
12:11:10|29728.66
12:11:11|29728.66
12:11:12|29728.66
12:11:13|29728.65
12:11:14|29728.66
12:11:15|29734.96
12:11:16|29739.22
12:11:17|29739.37
12:11:18|29747.46
12:11:19|29758.05
12:11:20|29759.97
12:11:21|29760.
12:11:22|29760.
12:11:23|29760.
12:11:24|29760.58
12:11:25|29760.59
12:11:26|29760.
12:11:27|29760.
12:11:28|29760.
12:11:29|29763.59
12:11:30|29763.59
12:11:31|29766.21
12:11:32|29770.
12:11:33|29773.13
12:11:34|29773.46
12:11:35|29768.17
12:11:36|29761.55
12:11:37|29761.56
12:11:38|29761.56
12:11:39|29761.55
12:11:40|29760.01
12:11:41|29760.01
12:11:42|29760.01
12:11:43|29761.92
12:11:44|29761.93
12:11:45|29761.93
12:11:46|29761.93
12:11:47|29761.93
12:11:49|29761.93
12:11:50|29761.93
12:11:51|29761.93
12:11:52|29761.92
12:11:54|29761.92
12:11:55|29761.92
12:11:56|29761.92
12:11:57|29761.92
12:11:58|29761.93
12:11:59|29761.93
12:12:00|29761.93
12:12:01|29761.93
12:12:02|29761.93
12:12:03|29761.93
12:12:04|29761.92
12:12:05|29761.93
12:12:06|29761.93
12:12:07|29761.92
12:12:08|29761.93
12:12:09|29761.92
12:12:10|29761.93
12:12:11|29761.93
12:12:12|29761.93
12:12:13|29761.93
12:12:14|29761.93
12:12:15|29782.39
12:12:16|29784.99
12:12:17|29772.1
12:12:18|29763.79
12:12:19|29767.26
12:12:20|29768.39
12:12:21|29768.4
12:12:22|29768.4
12:12:23|29768.4
12:12:24|29768.4
12:12:25|29771.27
12:12:26|29774.29
12:12:27|29781.63
12:12:28|29781.63
12:12:29|29781.63
12:12:30|29781.63
12:12:31|29782.38
12:12:32|29782.38
12:12:33|29782.38
12:12:34|29782.38
12:12:35|29782.37
12:12:36|29782.38
12:12:37|29782.38
12:12:38|29782.38
12:12:39|29782.38
12:12:40|29782.4
12:12:41|29782.4
12:12:42|29782.39
12:12:43|29782.4
12:12:44|29782.4
12:12:45|29781.77
12:12:46|29778.37
12:12:47|29778.37
12:12:48|29778.39
12:12:49|29782.98
12:12:51|29778.79
12:12:52|29778.8
12:12:53|29778.79
12:12:54|29785.48
12:12:55|29785.48
12:12:56|29785.06
12:12:57|29785.06
12:12:58|29785.06
12:12:59|29785.06
12:13:00|29785.06
12:13:01|29785.06
12:13:02|29782.85
12:13:03|29780.9
12:13:04|29779.78
12:13:05|29779.78
12:13:06|29779.78
12:13:07|29779.78
12:13:08|29779.78
12:13:09|29779.78
12:13:10|29779.78
12:13:11|29779.78
12:13:12|29779.62
12:13:13|29779.01
12:13:14|29779.01
12:13:15|29779.01
12:13:16|29774.91
12:13:18|29772.02
12:13:19|29768.84
12:13:19|29765.63
12:13:21|29765.62
12:13:22|29765.62
12:13:23|29765.62
12:13:24|29765.62
12:13:25|29761.96
12:13:26|29772.96
12:13:27|29778.62
12:13:28|29778.62
12:13:29|29778.63
12:13:30|29778.63
12:13:31|29778.63
12:13:32|29778.62
12:13:33|29778.63
12:13:34|29778.63
12:13:35|29778.63
12:13:36|29778.84
12:13:37|29778.84
12:13:38|29778.84
12:13:39|29779.78
12:13:40|29779.78
12:13:41|29779.78
12:13:42|29779.77
12:13:43|29785.48
12:13:44|29786.73
12:13:45|29787.07
12:13:46|29793.49
12:13:47|29793.5
12:13:48|29793.49
12:13:50|29787.26
12:13:51|29787.27
12:13:53|29793.19
12:13:54|29793.21
12:13:55|29793.2
12:13:56|29793.21
12:13:57|29793.2
12:13:58|29793.2
12:13:59|29793.12
12:14:00|29793.12
12:14:01|29791.72
12:14:02|29791.72
12:14:03|29791.72
12:14:04|29791.72
12:14:05|29791.72
12:14:06|29791.71
12:14:07|29791.72
12:14:08|29793.12
12:14:09|29793.12
12:14:10|29793.12
12:14:11|29793.12
12:14:12|29793.12
12:14:13|29793.12
12:14:14|29793.12
12:14:15|29793.12
12:14:16|29793.12
12:14:17|29793.12
12:14:18|29793.12
12:14:19|29793.12
12:14:20|29793.03
12:14:21|29782.69
12:14:22|29783.99
12:14:23|29785.53
12:14:24|29785.54
12:14:25|29786.62
12:14:26|29793.5
12:14:27|29794.59
12:14:28|29794.58
12:14:29|29794.59
12:14:30|29794.59
12:14:31|29794.59
12:14:32|29806.12
12:14:33|29806.12
12:14:34|29806.12
12:14:35|29806.11
12:14:36|29806.8
12:14:37|29807.78
12:14:38|29807.78
12:14:39|29808.57
12:14:40|29808.57
12:14:41|29808.57
12:14:42|29808.56
12:14:43|29811.7
12:14:44|29812.34
12:14:45|29812.33
12:14:46|29812.33
12:14:47|29812.33
12:14:49|29819.06
12:14:50|29813.5
12:14:51|29807.79
12:14:52|29810.39
12:14:53|29810.38
12:14:55|29810.39
12:14:56|29805.9
12:14:56|29805.9
12:14:58|29806.32
12:14:59|29807.41
12:14:59|29809.31
12:15:01|29800.01
12:15:02|29807.41
12:15:02|29813.5
12:15:04|29816.62
12:15:05|29816.62
12:15:05|29815.13
12:15:06|29815.12
12:15:07|29815.13
12:15:09|29815.13
12:15:09|29814.79
12:15:10|29813.51
12:15:11|29813.51
12:15:13|29809.31
12:15:13|29807.42
12:15:15|29812.2
12:15:16|29812.2
12:15:17|29812.2
12:15:17|29816.35
12:15:18|29816.35
12:15:19|29816.35
12:15:20|29816.36
12:15:22|29814.19
12:15:23|29813.36
12:15:24|29812.19
12:15:24|29812.2
12:15:25|29812.2
12:15:26|29812.2
12:15:27|29812.2
12:15:28|29812.2
12:15:29|29812.2
12:15:31|29812.2
12:15:31|29812.19
12:15:32|29812.19
12:15:33|29812.2
12:15:34|29811.76
12:15:35|29811.76
12:15:36|29811.76
12:15:37|29811.76
12:15:38|29811.77
12:15:39|29811.77
12:15:40|29811.77
12:15:41|29811.77
12:15:43|29811.77
12:15:43|29819.5
12:15:44|29817.32
12:15:46|29817.32
12:15:46|29817.32
12:15:47|29807.42
12:15:49|29801.54
12:15:49|29801.53
12:15:51|29801.15
12:15:52|29804.93
12:15:53|29795.46
12:15:54|29795.46
12:15:55|29795.46
12:15:57|29795.45
12:15:58|29795.31
12:15:59|29795.31
12:16:00|29792.85
12:16:01|29792.86
12:16:01|29794.38
12:16:03|29794.38
12:16:03|29794.84
12:16:05|29794.84
12:16:06|29794.84
12:16:07|29794.83
12:16:08|29794.84
12:16:10|29794.83
12:16:10|29794.83
12:16:11|29794.83
12:16:13|29794.83
12:16:13|29794.83
12:16:15|29794.83
12:16:15|29794.24
12:16:16|29794.24
12:16:18|29794.25
12:16:18|29793.34
12:16:19|29793.35
12:16:21|29788.95
12:16:21|29783.48
12:16:23|29782.8
12:16:24|29782.13
12:16:25|29781.96
12:16:25|29780.
12:16:26|29776.63
12:16:27|29776.63
12:16:29|29775.51
12:16:30|29785.84
12:16:31|29789.78
12:16:32|29789.78
12:16:33|29789.78
12:16:34|29789.78
12:16:35|29789.78
12:16:36|29789.78
12:16:37|29789.78
12:16:38|29787.26
12:16:39|29787.26
12:16:40|29787.26
12:16:41|29784.88
12:16:42|29780.02
12:16:43|29780.02
12:16:44|29780.02
12:16:45|29780.02
12:16:46|29780.02
12:16:47|29780.02
12:16:48|29780.02
12:16:49|29780.02
12:16:50|29780.94
12:16:51|29781.09
12:16:53|29781.09
12:16:54|29781.08
12:16:55|29781.09
12:16:56|29781.09
12:16:57|29786.45
12:16:58|29786.45
12:16:59|29786.45
12:17:00|29786.45
12:17:02|29786.46
12:17:03|29786.4
12:17:03|29786.4
12:17:04|29780.02
12:17:06|29779.12
12:17:06|29779.11
12:17:08|29779.11
12:17:09|29779.09
12:17:10|29763.07
12:17:11|29763.07
12:17:12|29763.07
12:17:13|29763.06
12:17:14|29763.07
12:17:15|29763.07
12:17:16|29763.07
12:17:17|29763.07
12:17:18|29763.06
12:17:19|29764.29
12:17:21|29766.41
12:17:21|29764.53
12:17:22|29764.53
12:17:24|29764.51
12:17:25|29763.02
12:17:25|29763.02
12:17:26|29763.03
12:17:28|29762.28
12:17:28|29761.55
12:17:30|29760.
12:17:31|29760.
12:17:31|29760.01
12:17:32|29760.01
12:17:34|29760.01
12:17:34|29760.01
12:17:36|29760.01
12:17:36|29759.
12:17:38|29750.
12:17:39|29750.
12:17:40|29750.
12:17:41|29750.01
12:17:42|29750.01
12:17:43|29750.01
12:17:44|29750.01
12:17:46|29750.01
12:17:47|29750.01
12:17:47|29750.01
12:17:48|29750.
12:17:50|29750.
12:17:51|29750.01
12:17:51|29750.01
12:17:53|29750.01
12:17:55|29751.5
12:17:56|29755.19
12:17:57|29755.19
12:17:59|29755.19
12:18:00|29755.19
12:18:01|29755.19
12:18:02|29755.19
12:18:03|29755.19
12:18:04|29755.18
12:18:05|29755.18
12:18:06|29755.03
12:18:07|29754.88
12:18:08|29753.94
12:18:09|29753.94
12:18:10|29753.95
12:18:11|29753.94
12:18:12|29753.94
12:18:13|29753.95
12:18:14|29751.16
12:18:15|29751.16
12:18:16|29751.16
12:18:17|29751.16
12:18:18|29751.16
12:18:19|29751.16
12:18:20|29751.16
12:18:22|29751.16
12:18:22|29751.16
12:18:23|29751.16
12:18:24|29756.48
12:18:25|29756.48
12:18:27|29756.48
12:18:27|29756.64
12:18:28|29756.65
12:18:30|29756.64
12:18:30|29756.64
12:18:32|29756.64
12:18:33|29756.64
12:18:33|29756.64
12:18:34|29756.65
12:18:36|29756.65
12:18:36|29756.65
12:18:37|29756.65
12:18:39|29756.65
12:18:40|29757.18
12:18:40|29757.18
12:18:42|29757.17
12:18:43|29757.33
12:18:44|29757.33
12:18:45|29758.04
12:18:46|29759.19
12:18:47|29759.19
12:18:49|29759.36
12:18:49|29759.36
12:18:50|29759.36
12:18:52|29759.36
12:18:53|29759.36
12:18:54|29759.35
12:18:56|29759.35
12:18:57|29759.35
12:18:58|29766.02
12:18:59|29766.02
12:19:00|29766.02
12:19:01|29759.44
12:19:02|29759.44
12:19:03|29761.6
12:19:04|29761.6
12:19:05|29761.6
12:19:06|29759.94
12:19:08|29759.94
12:19:08|29759.95
12:19:10|29759.94
12:19:10|29760.84
12:19:11|29760.84
12:19:12|29760.83
12:19:13|29760.84
12:19:14|29760.84
12:19:16|29760.84
12:19:17|29760.84
12:19:18|29760.84
12:19:19|29760.84
12:19:20|29760.84
12:19:21|29760.84
12:19:22|29760.84
12:19:22|29760.84
12:19:24|29760.84
12:19:24|29760.84
12:19:25|29760.83
12:19:26|29760.83
12:19:28|29760.84
12:19:29|29760.84
12:19:29|29763.36
12:19:31|29763.36
12:19:32|29763.36
12:19:33|29763.36
12:19:34|29763.36
12:19:35|29763.37
12:19:36|29764.08
12:19:37|29764.08
12:19:38|29764.08
12:19:39|29764.08
12:19:40|29764.07
12:19:41|29764.08
12:19:42|29764.08
12:19:43|29764.07
12:19:44|29764.07
12:19:45|29764.03
12:19:47|29763.21
12:19:47|29763.21
12:19:48|29763.21
12:19:49|29763.21
12:19:50|29763.22
12:19:51|29763.22
12:19:52|29763.22
12:19:54|29763.22
12:19:55|29762.17
12:19:57|29755.65
12:19:58|29755.19
12:19:59|29751.16
12:20:00|29751.17
12:20:02|29751.17
12:20:02|29751.17
12:20:04|29751.17
12:20:04|29751.17
12:20:06|29757.26
12:20:08|29760.57
12:20:09|29760.57
12:20:10|29760.89
12:20:10|29760.89
12:20:12|29760.89
12:20:12|29760.89
12:20:14|29760.89
12:20:15|29760.9
12:20:15|29760.42
12:20:17|29755.87
12:20:18|29758.22
12:20:18|29758.22
12:20:19|29758.21
12:20:20|29758.21
12:20:22|29758.21
12:20:23|29758.21
12:20:23|29758.22
12:20:24|29758.22
12:20:25|29758.22
12:20:27|29758.21
12:20:27|29758.22
12:20:29|29758.21
12:20:31|29755.41
12:20:31|29755.41
12:20:32|29755.41
12:20:33|29755.42
12:20:34|29755.42
12:20:35|29755.42
12:20:37|29755.41
12:20:37|29755.42
12:20:38|29755.42
12:20:39|29755.42
12:20:41|29755.42
12:20:41|29753.91
12:20:43|29753.92
12:20:44|29753.92
12:20:45|29753.92
12:20:46|29753.91
12:20:47|29753.91
12:20:48|29753.91
12:20:49|29753.91
12:20:50|29753.92
12:20:51|29753.92
12:20:52|29753.92
12:20:53|29753.92
12:20:54|29755.4
12:20:55|29756.54
12:20:56|29751.17
12:20:57|29751.17
12:20:59|29751.17
12:21:00|29750.39
12:21:01|29750.39
12:21:02|29750.39
12:21:03|29750.01
12:21:04|29750.01
12:21:05|29750.
12:21:06|29750.01
12:21:07|29720.62
12:21:08|29724.11
12:21:09|29730.66
12:21:10|29730.66
12:21:11|29730.66
12:21:12|29730.66
12:21:14|29729.05
12:21:15|29723.33
12:21:16|29723.33
12:21:17|29723.33
12:21:18|29723.33
12:21:19|29723.34
12:21:21|29723.35
12:21:22|29723.35
12:21:23|29723.34
12:21:24|29721.08
12:21:25|29721.08
12:21:26|29720.93
12:21:27|29720.92
12:21:27|29720.92
12:21:28|29720.92
12:21:29|29720.02
12:21:30|29718.01
12:21:32|29718.
12:21:32|29714.96
12:21:33|29714.96
12:21:35|29713.89
12:21:36|29712.98
12:21:36|29712.98
12:21:38|29714.96
12:21:38|29717.01
12:21:40|29717.01
12:21:40|29717.
12:21:42|29711.32
12:21:42|29711.32
12:21:44|29711.32
12:21:44|29711.32
12:21:45|29716.99
12:21:46|29718.49
12:21:48|29718.5
12:21:48|29718.5
12:21:49|29713.35
12:21:50|29708.48
12:21:52|29708.48
12:21:52|29708.48
12:21:53|29708.48
12:21:55|29708.48
12:21:55|29708.48
12:21:57|29708.48
12:21:58|29708.48
12:21:59|29708.49
12:22:00|29708.49
12:22:01|29708.49
12:22:03|29708.48
12:22:04|29708.49
12:22:05|29708.49
12:22:05|29708.49
12:22:07|29708.48
12:22:07|29708.48
12:22:08|29700.93
12:22:09|29701.03
12:22:10|29701.03
12:22:12|29701.03
12:22:12|29701.03
12:22:13|29701.03
12:22:15|29700.
12:22:15|29700.
12:22:17|29690.01
12:22:18|29689.44
12:22:18|29687.13
12:22:19|29686.37
12:22:21|29683.35
12:22:21|29683.34
12:22:23|29680.3
12:22:24|29678.39
12:22:25|29675.95
12:22:25|29675.95
12:22:27|29675.95
12:22:27|29675.95
12:22:28|29675.79
12:22:29|29673.31
12:22:30|29671.58
12:22:32|29673.06
12:22:33|29673.06
12:22:33|29670.79
12:22:35|29670.96
12:22:35|29669.3
12:22:36|29669.15
12:22:37|29669.15
12:22:39|29674.51
12:22:40|29674.51
12:22:40|29674.51
12:22:42|29663.87
12:22:43|29666.89
12:22:44|29666.9
12:22:45|29666.89
12:22:46|29666.89
12:22:47|29666.89
12:22:48|29666.89
12:22:49|29661.2
12:22:50|29663.91
12:22:51|29663.9
12:22:52|29662.72
12:22:53|29666.9
12:22:54|29668.56
12:22:55|29668.56
12:22:56|29668.55
12:22:57|29668.56
12:22:59|29667.
12:23:00|29667.
12:23:00|29667.
12:23:02|29667.01
12:23:02|29666.89
12:23:03|29662.71
12:23:05|29662.72
12:23:06|29662.36
12:23:07|29662.36
12:23:08|29660.07
12:23:10|29660.07
12:23:10|29661.55
12:23:12|29661.41
12:23:13|29661.41
12:23:13|29661.41
12:23:15|29661.42
12:23:16|29661.42
12:23:17|29661.41
12:23:18|29661.41
12:23:19|29661.42
12:23:19|29661.42
12:23:22|29668.56
12:23:23|29677.68
12:23:24|29677.68
12:23:24|29677.68
12:23:25|29677.69
12:23:27|29677.68
12:23:28|29677.69
12:23:28|29677.69
12:23:29|29685.96
12:23:31|29685.96
12:23:31|29694.37
12:23:32|29692.58
12:23:33|29697.
12:23:35|29697.
12:23:35|29696.99
12:23:36|29685.95
12:23:37|29681.79
12:23:38|29680.03
12:23:40|29688.24
12:23:40|29686.27
12:23:41|29684.39
12:23:43|29684.39
12:23:44|29684.4
12:23:45|29692.18
12:23:46|29696.26
12:23:47|29696.27
12:23:48|29692.64
12:23:48|29692.64
12:23:50|29692.65
12:23:50|29700.36
12:23:52|29703.35
12:23:53|29703.35
12:23:53|29706.21
12:23:55|29706.21
12:23:55|29706.21
12:23:56|29706.21
12:23:58|29706.27
12:23:59|29701.18
12:24:00|29700.36
12:24:01|29696.22
12:24:02|29696.22
12:24:03|29700.21
12:24:04|29700.21
12:24:06|29700.2
12:24:07|29700.21
12:24:07|29700.21
12:24:08|29705.51
12:24:09|29705.51
12:24:10|29705.52
12:24:12|29705.52
12:24:12|29705.52
12:24:14|29705.52
12:24:14|29705.51
12:24:15|29702.48
12:24:16|29692.92
12:24:18|29692.56
12:24:19|29691.21
12:24:20|29691.21
12:24:21|29693.64
12:24:22|29695.68
12:24:23|29704.66
12:24:23|29702.72
12:24:25|29703.82
12:24:26|29710.09
12:24:27|29715.67
12:24:28|29719.52
12:24:28|29716.54
12:24:29|29711.46
12:24:30|29708.27
12:24:32|29708.28
12:24:33|29707.56
12:24:34|29707.56
12:24:35|29707.56
12:24:36|29707.56
12:24:38|29707.56
12:24:39|29707.56
12:24:40|29707.56
12:24:41|29713.15
12:24:42|29713.15
12:24:42|29713.15
12:24:43|29713.15
12:24:45|29709.74
12:24:46|29709.74
12:24:47|29709.73
12:24:48|29709.72
12:24:49|29709.72
12:24:50|29709.72
12:24:51|29709.73
12:24:52|29709.73
12:24:53|29709.72
12:24:54|29703.01
12:24:55|29703.18
12:24:56|29703.18
12:24:57|29703.18
12:24:59|29702.33
12:25:00|29702.33
12:25:02|29702.33
12:25:03|29702.33
12:25:04|29707.04
12:25:05|29713.65
12:25:06|29714.
12:25:07|29714.
12:25:08|29714.
12:25:09|29713.99
12:25:10|29713.99
12:25:12|29707.41
12:25:13|29707.41
12:25:14|29707.41
12:25:14|29707.41
12:25:16|29707.41
12:25:16|29707.41
12:25:18|29707.41
12:25:19|29711.22
12:25:20|29711.22
12:25:20|29711.22
12:25:22|29719.28
12:25:23|29728.42
12:25:24|29727.89
12:25:25|29729.93
12:25:26|29731.19
12:25:27|29731.19
12:25:28|29733.75
12:25:29|29735.23
12:25:30|29735.23
12:25:31|29733.78
12:25:32|29733.77
12:25:33|29731.54
12:25:34|29727.82
12:25:35|29723.92
12:25:36|29720.45
12:25:37|29720.45
12:25:38|29718.94
12:25:39|29718.2
12:25:40|29717.45
12:25:41|29709.73
12:25:42|29709.73
12:25:43|29709.73
12:25:44|29709.72
12:25:45|29709.72
12:25:46|29709.72
12:25:47|29707.15
12:25:48|29696.82
12:25:49|29696.35
12:25:50|29697.73
12:25:51|29701.13
12:25:52|29701.12
12:25:53|29701.13
12:25:54|29701.13
12:25:55|29699.83
12:25:56|29696.89
12:25:57|29696.89
12:25:58|29696.89
12:25:59|29696.34
12:26:01|29693.07
12:26:02|29693.07
12:26:04|29693.08
12:26:05|29693.08
12:26:06|29695.78
12:26:06|29695.78
12:26:08|29695.93
12:26:09|29704.14
12:26:09|29704.14
12:26:11|29702.35
12:26:12|29702.35
12:26:13|29702.35
12:26:13|29702.35
12:26:15|29700.97
12:26:16|29700.98
12:26:16|29700.97
12:26:17|29700.97
12:26:18|29700.96
12:26:20|29700.96
12:26:20|29704.15
12:26:22|29704.15
12:26:22|29711.2
12:26:23|29717.22
12:26:24|29717.22
12:26:25|29717.21
12:26:27|29717.21
12:26:28|29717.21
12:26:28|29717.21
12:26:29|29721.67
12:26:31|29721.68
12:26:31|29721.68
12:26:32|29721.68
12:26:34|29721.67
12:26:34|29721.68
12:26:35|29721.68
12:26:37|29725.94
12:26:37|29725.94
12:26:39|29725.94
12:26:39|29725.94
12:26:40|29725.94
12:26:41|29725.95
12:26:43|29725.95
12:26:44|29721.84
12:26:44|29721.84
12:26:46|29721.84
12:26:47|29718.38
12:26:47|29715.72
12:26:49|29715.72
12:26:50|29715.72
12:26:51|29715.72
12:26:52|29715.72
12:26:52|29715.73
12:26:54|29715.72
12:26:54|29715.72
12:26:55|29718.94
12:26:56|29726.73
12:26:57|29729.15
12:26:59|29721.66
12:26:59|29721.64
12:27:01|29716.3
12:27:03|29718.88
12:27:04|29718.88
12:27:06|29718.89
12:27:07|29718.89
12:27:08|29718.89
12:27:09|29718.89
12:27:11|29718.89
12:27:12|29718.89
12:27:14|29718.89
12:27:15|29718.89
12:27:16|29718.89
12:27:17|29718.89
12:27:18|29718.89
12:27:19|29717.4
12:27:20|29717.4
12:27:21|29717.4
12:27:22|29717.41
12:27:23|29717.41
12:27:24|29717.4
12:27:25|29717.4
12:27:26|29717.4
12:27:27|29717.39
12:27:28|29717.4
12:27:29|29717.39
12:27:30|29717.39
12:27:31|29717.39
12:27:32|29717.4
12:27:33|29710.28
12:27:34|29710.26
12:27:35|29710.
12:27:36|29706.84
12:27:37|29702.3
12:27:38|29702.3
12:27:39|29702.3
12:27:40|29702.3
12:27:41|29702.3
12:27:42|29702.3
12:27:43|29702.3
12:27:44|29702.3
12:27:45|29702.29
12:27:46|29702.29
12:27:47|29709.96
12:27:48|29711.17
12:27:49|29711.17
12:27:50|29711.16
12:27:51|29711.17
12:27:52|29711.17
12:27:53|29712.93
12:27:54|29712.93
12:27:55|29711.16
12:27:56|29709.04
12:27:57|29702.69
12:27:58|29702.69
12:27:59|29702.69
12:28:00|29702.69
12:28:01|29702.69
12:28:03|29710.23
12:28:03|29715.4
12:28:05|29711.88
12:28:05|29714.3
12:28:06|29705.96
12:28:07|29699.21
12:28:09|29698.3
12:28:10|29697.15
12:28:12|29697.15
12:28:13|29697.15
12:28:14|29697.14
12:28:15|29697.15
12:28:16|29697.15
12:28:17|29697.14
12:28:18|29696.35
12:28:19|29694.15
12:28:20|29694.15
12:28:21|29694.14
12:28:22|29680.04
12:28:23|29673.79
12:28:24|29673.79
12:28:25|29673.79
12:28:26|29673.79
12:28:27|29673.01
12:28:28|29673.42
12:28:29|29670.22
12:28:30|29668.01
12:28:31|29667.81
12:28:32|29667.81
12:28:33|29667.81
12:28:34|29667.81
12:28:35|29677.17
12:28:36|29676.47
12:28:37|29676.46
12:28:38|29676.46
12:28:39|29676.47
12:28:40|29676.46
12:28:41|29676.46
12:28:42|29674.98
12:28:43|29674.97
12:28:44|29674.97
12:28:45|29674.97
12:28:46|29671.75
12:28:47|29671.75
12:28:48|29671.9
12:28:49|29671.9
12:28:50|29673.93
12:28:51|29673.92
12:28:52|29673.92
12:28:54|29673.93
12:28:55|29673.93
12:28:55|29673.93
12:28:56|29673.92
12:28:58|29673.93
12:28:58|29673.93
12:28:59|29673.92
12:29:00|29673.92
12:29:01|29673.93
12:29:03|29673.93
12:29:04|29673.93
12:29:06|29673.93
12:29:07|29673.93
12:29:09|29673.92
12:29:10|29673.92
12:29:11|29673.93
12:29:12|29673.93
12:29:13|29673.93
12:29:14|29673.92
12:29:15|29673.92
12:29:16|29682.57
12:29:17|29676.26
12:29:18|29665.01
12:29:19|29665.
12:29:20|29678.36
12:29:21|29684.05
12:29:22|29699.13
12:29:23|29693.69
12:29:24|29693.69
12:29:25|29693.69
12:29:26|29693.69
12:29:27|29693.69
12:29:28|29683.29
12:29:29|29688.38
12:29:31|29692.56
12:29:31|29692.56
12:29:32|29693.69
12:29:33|29703.5
12:29:35|29707.25
12:29:36|29709.07
12:29:37|29707.4
12:29:38|29703.5
12:29:39|29703.5
12:29:39|29703.7
12:29:40|29703.7
12:29:42|29700.61
12:29:42|29702.6
12:29:44|29700.88
12:29:45|29700.88
12:29:46|29700.88
12:29:47|29700.89
12:29:47|29700.88
12:29:48|29694.92
12:29:49|29691.42
12:29:51|29686.62
12:29:52|29684.99
12:29:53|29684.99
12:29:53|29697.22
12:29:54|29707.72
12:29:55|29714.28
12:29:57|29719.06
12:29:57|29722.33
12:29:59|29728.63
12:29:59|29728.79
12:30:00|29731.3
12:30:02|29728.63
12:30:03|29728.64
12:30:04|29738.59
12:30:06|29757.83
12:30:07|29740.95
12:30:08|29691.64
12:30:10|29682.26
12:30:10|29676.8
12:30:11|29683.68
12:30:12|29703.32
12:30:13|29731.77
12:30:14|29747.54
12:30:15|29755.69
12:30:16|29741.03
12:30:17|29734.81
12:30:18|29751.16
12:30:19|29767.32
12:30:20|29792.8
12:30:21|29810.
12:30:23|29821.37
12:30:23|29811.7
12:30:24|29822.46
12:30:25|29810.25
12:30:26|29814.98
12:30:28|29789.93
12:30:28|29786.79
12:30:30|29770.65
12:30:31|29759.21
12:30:31|29753.18
12:30:32|29751.42
12:30:33|29761.4
12:30:35|29752.93
12:30:36|29763.77
12:30:37|29763.78
12:30:38|29779.45
12:30:39|29773.25
12:30:40|29759.85
12:30:41|29758.79
12:30:42|29761.15
12:30:43|29766.33
12:30:44|29760.12
12:30:45|29761.74
12:30:46|29754.57
12:30:47|29768.92
12:30:48|29774.95
12:30:49|29785.88
12:30:50|29781.25
12:30:51|29805.91
12:30:53|29815.86
12:30:53|29829.88
12:30:54|29849.24
12:30:55|29842.6
12:30:56|29853.15
12:30:57|29863.22
12:30:58|29849.65
12:30:59|29832.78
12:31:00|29839.65
12:31:01|29832.91
12:31:02|29840.79
12:31:04|29832.89
12:31:04|29828.78
12:31:05|29828.77
12:31:06|29809.1
12:31:08|29808.89
12:31:09|29816.31
12:31:10|29801.67
12:31:11|29786.04
12:31:12|29786.34
12:31:13|29790.15
12:31:14|29783.87
12:31:15|29767.37
12:31:16|29764.05
12:31:17|29763.35
12:31:18|29762.73
12:31:19|29761.08
12:31:20|29753.45
12:31:21|29763.62
12:31:23|29767.63
12:31:23|29758.26
12:31:24|29767.63
12:31:25|29762.17
12:31:26|29753.86
12:31:27|29745.24
12:31:28|29733.7
12:31:29|29727.69
12:31:30|29727.26
12:31:31|29736.87
12:31:32|29727.31
12:31:33|29714.64
12:31:34|29709.36
12:31:35|29677.52
12:31:36|29686.65
12:31:37|29698.77
12:31:38|29703.94
12:31:39|29703.9
12:31:40|29712.11
12:31:41|29714.27
12:31:42|29713.55
12:31:43|29691.55
12:31:44|29683.1
12:31:45|29689.08
12:31:46|29695.99
12:31:48|29699.44
12:31:48|29702.45
12:31:49|29711.38
12:31:50|29711.06
12:31:51|29704.57
12:31:53|29686.08
12:31:53|29664.41
12:31:54|29675.12
12:31:55|29676.75
12:31:56|29678.55
12:31:57|29678.56
12:31:58|29701.13
12:31:59|29701.14
12:32:00|29698.5
12:32:01|29706.7
12:32:02|29700.42
12:32:03|29705.07
12:32:05|29726.17
12:32:07|29732.91
12:32:08|29755.1
12:32:08|29755.55
12:32:09|29754.06
12:32:10|29757.89
12:32:12|29765.87
12:32:14|29753.98
12:32:14|29761.16
12:32:16|29748.37
12:32:17|29748.37
12:32:18|29764.81
12:32:19|29747.78
12:32:19|29745.37
12:32:20|29748.17
12:32:22|29737.36
12:32:22|29746.59
12:32:24|29753.49
12:32:24|29751.57
12:32:26|29739.98
12:32:27|29738.31
12:32:27|29729.67
12:32:29|29735.2
12:32:30|29736.86
12:32:31|29766.29
12:32:32|29773.99
12:32:33|29779.99
12:32:34|29773.26
12:32:35|29761.75
12:32:36|29770.76
12:32:37|29783.9
12:32:38|29778.44
12:32:39|29771.76
12:32:40|29773.4
12:32:41|29773.15
12:32:42|29776.93
12:32:43|29785.31
12:32:44|29792.95
12:32:45|29792.94
12:32:46|29783.58
12:32:47|29786.59
12:32:48|29791.62
12:32:49|29781.8
12:32:50|29784.44
12:32:51|29800.
12:32:52|29802.26
12:32:53|29802.68
12:32:54|29802.67
12:32:55|29800.
12:32:56|29800.
12:32:57|29791.04
12:32:58|29803.9
12:32:59|29796.39
12:33:00|29799.78
12:33:01|29799.78
12:33:02|29807.21
12:33:03|29791.54
12:33:04|29792.85
12:33:05|29789.04
12:33:07|29785.5
12:33:08|29783.68
12:33:09|29769.43
12:33:10|29769.42
12:33:12|29761.28
12:33:13|29750.03
12:33:14|29765.79
12:33:15|29769.74
12:33:16|29771.23
12:33:17|29783.29
12:33:18|29784.33
12:33:19|29787.28
12:33:20|29793.34
12:33:21|29797.52
12:33:22|29793.34
12:33:23|29785.62
12:33:24|29782.38
12:33:25|29780.98
12:33:26|29781.51
12:33:27|29785.84
12:33:28|29788.99
12:33:29|29796.68
12:33:30|29794.72
12:33:32|29794.04
12:33:32|29791.25
12:33:33|29791.38
12:33:34|29792.04
12:33:35|29810.
12:33:37|29811.71
12:33:38|29821.03
12:33:38|29819.96
12:33:40|29816.28
12:33:40|29808.04
12:33:41|29808.43
12:33:42|29808.42
12:33:43|29808.41
12:33:44|29817.54
12:33:45|29817.53
12:33:47|29817.53
12:33:48|29808.87
12:33:49|29807.06
12:33:50|29811.01
12:33:51|29814.33
12:33:52|29814.33
12:33:53|29824.27
12:33:54|29820.51
12:33:55|29817.76
12:33:56|29818.45
12:33:57|29821.85
12:33:58|29821.85
12:34:00|29815.57
12:34:00|29814.41
12:34:01|29810.47
12:34:03|29810.33
12:34:03|29807.91
12:34:04|29807.86
12:34:05|29801.65
12:34:07|29801.66
12:34:09|29801.46
12:34:10|29796.75
12:34:12|29801.62
12:34:13|29814.31
12:34:13|29812.45
12:34:15|29812.45
12:34:16|29819.08
12:34:17|29817.44
12:34:18|29813.56
12:34:19|29813.73
12:34:20|29815.04
12:34:21|29815.03
12:34:22|29821.74
12:34:23|29828.29
12:34:24|29833.18
12:34:25|29825.81
12:34:26|29833.85
12:34:27|29832.2
12:34:28|29832.96
12:34:29|29833.51
12:34:30|29838.2
12:34:31|29838.2
12:34:32|29832.81
12:34:33|29832.74
12:34:34|29839.78
12:34:35|29850.
12:34:36|29849.99
12:34:37|29855.03
12:34:38|29847.06
12:34:39|29840.69
12:34:40|29843.93
12:34:41|29828.6
12:34:42|29819.23
12:34:43|29826.49
12:34:44|29826.79
12:34:45|29842.08
12:34:46|29840.02
12:34:47|29846.04
12:34:48|29855.03
12:34:49|29851.58
12:34:50|29840.23
12:34:51|29836.38
12:34:52|29839.28
12:34:53|29839.28
12:34:54|29829.07
12:34:55|29837.35
12:34:56|29843.14
12:34:57|29846.23
12:34:58|29847.91
12:34:59|29858.61
12:35:00|29855.51
12:35:01|29858.91
12:35:02|29855.51
12:35:03|29834.84
12:35:04|29837.32
12:35:05|29840.17
12:35:06|29835.13
12:35:07|29821.19
12:35:08|29831.37
12:35:10|29828.2
12:35:10|29829.01
12:35:12|29825.89
12:35:12|29808.67
12:35:14|29791.84
12:35:15|29802.09
12:35:16|29783.
12:35:17|29772.56
12:35:18|29778.66
12:35:19|29775.17
12:35:20|29771.92
12:35:22|29771.4
12:35:23|29771.4
12:35:24|29770.22
12:35:24|29770.23
12:35:25|29785.13
12:35:26|29789.1
12:35:27|29792.23
12:35:29|29785.86
12:35:30|29782.39
12:35:30|29785.28
12:35:31|29774.61
12:35:32|29770.85
12:35:34|29770.85
12:35:35|29772.42
12:35:36|29777.4
12:35:37|29775.1
12:35:38|29784.64
12:35:39|29788.05
12:35:39|29788.05
12:35:40|29787.59
12:35:41|29792.39
12:35:42|29792.39
12:35:44|29792.39
12:35:44|29799.54
12:35:45|29804.02
12:35:46|29803.03
12:35:48|29804.06
12:35:48|29791.53
12:35:49|29796.98
12:35:50|29796.98
12:35:52|29795.54
12:35:53|29802.48
12:35:54|29810.
12:35:54|29802.38
12:35:56|29801.96
12:35:57|29788.97
12:35:58|29770.6
12:35:59|29765.65
12:36:00|29765.65
12:36:01|29772.67
12:36:02|29772.68
12:36:03|29770.65
12:36:04|29770.65
12:36:05|29770.65
12:36:06|29774.36
12:36:07|29765.6
12:36:08|29756.74
12:36:10|29755.9
12:36:10|29743.71
12:36:11|29741.03
12:36:12|29738.63
12:36:14|29714.97
12:36:15|29730.62
12:36:16|29736.39
12:36:16|29729.36
12:36:18|29734.8
12:36:18|29730.47
12:36:20|29734.08
12:36:21|29734.08
12:36:22|29731.44
12:36:22|29722.91
12:36:24|29721.39
12:36:25|29718.58
12:36:26|29718.58
12:36:27|29718.58
12:36:28|29717.09
12:36:29|29717.09
12:36:30|29717.09
12:36:31|29708.38
12:36:32|29700.
12:36:33|29702.48
12:36:34|29696.61
12:36:35|29690.8
12:36:36|29691.14
12:36:37|29688.
12:36:38|29687.99
12:36:39|29682.39
12:36:40|29685.58
12:36:41|29684.11
12:36:42|29695.22
12:36:43|29690.51
12:36:44|29697.
12:36:45|29697.
12:36:46|29709.52
12:36:47|29712.1
12:36:48|29704.26
12:36:49|29702.91
12:36:50|29701.3
12:36:51|29692.46
12:36:52|29689.65
12:36:53|29689.65
12:36:54|29689.65
12:36:55|29714.31
12:36:56|29719.08
12:36:57|29725.09
12:36:58|29718.27
12:36:59|29724.38
12:37:00|29714.31
12:37:01|29704.98
12:37:03|29713.46
12:37:04|29718.39
12:37:04|29715.9
12:37:06|29711.56
12:37:07|29707.22
12:37:07|29716.57
12:37:08|29716.42
12:37:10|29709.79
12:37:11|29715.46
12:37:13|29706.4
12:37:14|29708.11
12:37:15|29714.05
12:37:16|29717.89
12:37:17|29720.98
12:37:18|29719.36
12:37:19|29721.06
12:37:20|29724.3
12:37:21|29724.3
12:37:22|29730.
12:37:23|29732.73
12:37:24|29732.72
12:37:25|29717.81
12:37:26|29717.8
12:37:28|29720.31
12:37:29|29722.81
12:37:30|29722.81
12:37:31|29726.03
12:37:31|29732.72
12:37:33|29727.26
12:37:34|29727.26
12:37:35|29727.26
12:37:36|29727.26
12:37:37|29720.1
12:37:38|29720.1
12:37:39|29719.95
12:37:40|29727.82
12:37:42|29729.42
12:37:42|29726.38
12:37:44|29726.37
12:37:45|29726.38
12:37:46|29726.38
12:37:47|29727.24
12:37:47|29728.9
12:37:49|29727.24
12:37:49|29727.24
12:37:50|29731.18
12:37:52|29731.17
12:37:53|29731.15
12:37:54|29727.12
12:37:55|29727.12
12:37:56|29735.8
12:37:57|29741.32
12:37:58|29744.89
12:37:59|29744.65
12:38:00|29744.66
12:38:01|29744.65
12:38:02|29744.65
12:38:03|29744.65
12:38:04|29738.77
12:38:05|29732.03
12:38:06|29727.64
12:38:07|29731.45
12:38:08|29727.36
12:38:09|29725.88
12:38:10|29722.31
12:38:11|29722.31
12:38:12|29720.01
12:38:13|29725.11
12:38:14|29733.44
12:38:16|29735.82
12:38:17|29737.86
12:38:18|29737.86
12:38:19|29737.86
12:38:20|29737.86
12:38:21|29742.21
12:38:22|29741.3
12:38:23|29741.31
12:38:24|29740.86
12:38:25|29735.58
12:38:26|29735.58
12:38:27|29725.51
12:38:28|29726.3
12:38:29|29722.14
12:38:30|29714.96
12:38:31|29714.95
12:38:32|29714.95
12:38:33|29714.96
12:38:34|29715.74
12:38:35|29715.75
12:38:36|29714.96
12:38:37|29714.67
12:38:38|29712.1
12:38:39|29700.02
12:38:40|29699.76
12:38:41|29696.61
12:38:42|29704.76
12:38:43|29689.87
12:38:44|29688.
12:38:45|29688.
12:38:46|29687.1
12:38:47|29687.09
12:38:48|29685.82
12:38:50|29691.4
12:38:50|29691.41
12:38:51|29691.41
12:38:52|29690.32
12:38:54|29690.32
12:38:54|29697.98
12:38:55|29707.26
12:38:57|29707.22
12:38:57|29703.99
12:38:59|29706.7
12:38:59|29706.7
12:39:00|29700.
12:39:01|29695.38
12:39:03|29695.38
12:39:03|29687.8
12:39:04|29682.38
12:39:06|29669.94
12:39:06|29669.19
12:39:07|29669.03
12:39:08|29669.95
12:39:10|29657.86
12:39:10|29657.82
12:39:12|29628.09
12:39:13|29603.26
12:39:15|29611.81
12:39:16|29617.46
12:39:17|29618.19
12:39:19|29611.8
12:39:19|29611.81
12:39:21|29611.8
12:39:22|29604.07
12:39:23|29594.97
12:39:23|29590.49
12:39:25|29579.27
12:39:25|29579.32
12:39:27|29549.52
12:39:28|29546.13
12:39:29|29559.96
12:39:30|29550.31
12:39:31|29554.98
12:39:32|29574.74
12:39:33|29570.16
12:39:34|29544.37
12:39:36|29548.79
12:39:37|29567.93
12:39:38|29559.84
12:39:38|29554.35
12:39:40|29559.85
12:39:41|29573.54
12:39:42|29586.17
12:39:43|29587.11
12:39:44|29591.66
12:39:45|29590.17
12:39:47|29580.1
12:39:47|29578.1
12:39:48|29583.34
12:39:49|29602.83
12:39:50|29603.22
12:39:51|29590.78
12:39:52|29596.61
12:39:53|29606.49
12:39:54|29594.7
12:39:55|29595.61
12:39:56|29604.54
12:39:57|29611.81
12:39:59|29615.06
12:40:00|29612.24
12:40:00|29612.24
12:40:02|29610.74
12:40:03|29597.03
12:40:04|29590.8
12:40:05|29582.87
12:40:06|29572.77
12:40:07|29577.79
12:40:08|29568.35
12:40:09|29571.81
12:40:10|29583.89
12:40:11|29597.02
12:40:12|29585.51
12:40:14|29585.51
12:40:14|29601.57
12:40:16|29600.17
12:40:17|29598.93
12:40:19|29592.34
12:40:20|29587.06
12:40:21|29572.77
12:40:22|29575.19
12:40:24|29569.78
12:40:25|29567.46
12:40:25|29572.41
12:40:26|29574.91
12:40:28|29581.46
12:40:28|29568.42
12:40:30|29572.78
12:40:30|29576.28
12:40:32|29576.7
12:40:33|29584.71
12:40:34|29579.64
12:40:35|29572.37
12:40:36|29559.48
12:40:37|29558.74
12:40:38|29566.82
12:40:39|29566.82
12:40:40|29580.22
12:40:41|29581.69
12:40:42|29581.68
12:40:43|29581.69
12:40:44|29581.69
12:40:45|29581.68
12:40:46|29574.66
12:40:47|29575.69
12:40:48|29587.26
12:40:49|29587.22
12:40:50|29577.92
12:40:51|29577.92
12:40:52|29577.92
12:40:53|29579.18
12:40:54|29568.91
12:40:55|29571.22
12:40:56|29568.91
12:40:57|29568.92
12:40:58|29579.66
12:40:59|29573.33
12:41:00|29573.33
12:41:01|29573.51
12:41:02|29573.51
12:41:03|29566.83
12:41:04|29566.83
12:41:05|29569.68
12:41:06|29566.4
12:41:07|29566.4
12:41:08|29573.33
12:41:09|29573.32
12:41:10|29569.05
12:41:11|29567.12
12:41:12|29570.77
12:41:13|29580.35
12:41:15|29577.19
12:41:16|29577.46
12:41:17|29581.5
12:41:18|29586.35
12:41:19|29585.41
12:41:20|29560.61
12:41:21|29560.62
12:41:22|29559.99
12:41:23|29564.61
12:41:24|29571.43
12:41:25|29575.93
12:41:26|29579.58
12:41:27|29579.59
12:41:28|29582.62
12:41:30|29587.09
12:41:30|29587.09
12:41:32|29583.31
12:41:33|29583.31
12:41:34|29583.31
12:41:36|29579.55
12:41:36|29575.45
12:41:37|29575.45
12:41:38|29580.21
12:41:39|29574.09
12:41:40|29578.68
12:41:41|29578.69
12:41:42|29578.69
12:41:43|29581.01
12:41:44|29587.7
12:41:45|29586.4
12:41:46|29586.4
12:41:47|29591.05
12:41:48|29586.36
12:41:50|29586.35
12:41:51|29594.35
12:41:52|29594.35
12:41:53|29594.36
12:41:54|29594.36
12:41:54|29592.88
12:41:56|29586.36
12:41:58|29592.54
12:41:58|29592.87
12:41:59|29595.27
12:42:00|29595.27
12:42:01|29588.51
12:42:02|29588.51
12:42:04|29588.51
12:42:05|29593.36
12:42:06|29595.25
12:42:07|29589.72
12:42:07|29589.72
12:42:09|29580.09
12:42:09|29582.35
12:42:11|29582.61
12:42:11|29583.55
12:42:13|29574.08
12:42:14|29567.12
12:42:14|29561.23
12:42:17|29561.19
12:42:17|29561.18
12:42:18|29568.85
12:42:19|29568.85
12:42:20|29560.05
12:42:21|29560.05
12:42:23|29559.18
12:42:24|29559.18
12:42:25|29550.8
12:42:27|29547.3
12:42:27|29548.01
12:42:28|29548.97
12:42:29|29556.9
12:42:30|29557.5
12:42:31|29551.5
12:42:32|29548.96
12:42:33|29548.96
12:42:34|29545.32
12:42:35|29542.79
12:42:36|29542.82
12:42:37|29540.
12:42:38|29533.22
12:42:39|29527.31
12:42:40|29518.63
12:42:42|29520.09
12:42:43|29525.35
12:42:44|29520.3
12:42:45|29528.21
12:42:46|29535.3
12:42:47|29540.66
12:42:48|29543.49
12:42:49|29538.53
12:42:50|29535.98
12:42:51|29524.28
12:42:52|29528.68
12:42:53|29527.44
12:42:54|29525.06
12:42:55|29529.47
12:42:56|29527.38
12:42:56|29527.39
12:42:58|29532.47
12:42:58|29526.08
12:43:00|29526.51
12:43:01|29525.01
12:43:01|29523.63
12:43:03|29520.78
12:43:04|29521.99
12:43:05|29528.51
12:43:05|29535.21
12:43:06|29535.21
12:43:08|29538.22
12:43:09|29541.27
12:43:10|29541.27
12:43:11|29534.19
12:43:12|29534.19
12:43:13|29532.09
12:43:14|29539.88
12:43:15|29545.85
12:43:17|29547.23
12:43:18|29543.65
12:43:19|29521.78
12:43:20|29520.29
12:43:22|29524.04
12:43:23|29525.08
12:43:24|29523.59
12:43:24|29523.59
12:43:26|29525.1
12:43:27|29525.11
12:43:28|29530.87
12:43:29|29525.51
12:43:30|29525.1
12:43:31|29525.1
12:43:32|29522.1
12:43:33|29516.2
12:43:33|29517.59
12:43:35|29521.57
12:43:36|29510.86
12:43:37|29508.56
12:43:38|29503.86
12:43:39|29511.81
12:43:40|29515.45
12:43:41|29505.53
12:43:42|29506.06
12:43:43|29506.07
12:43:44|29506.07
12:43:45|29506.06
12:43:46|29506.06
12:43:47|29516.71
12:43:48|29520.77
12:43:49|29520.81
12:43:50|29530.34
12:43:51|29527.08
12:43:52|29528.68
12:43:53|29528.67
12:43:54|29531.47
12:43:55|29533.55
12:43:56|29533.55
12:43:57|29533.55
12:43:58|29533.54
12:43:59|29530.59
12:44:00|29525.55
12:44:01|29518.96
12:44:03|29508.9
12:44:03|29505.37
12:44:05|29508.8
12:44:06|29505.55
12:44:06|29505.57
12:44:08|29517.78
12:44:09|29511.77
12:44:10|29510.84
12:44:10|29520.69
12:44:12|29515.14
12:44:13|29520.76
12:44:14|29517.7
12:44:14|29535.
12:44:16|29534.42
12:44:17|29534.39
12:44:19|29534.39
12:44:20|29534.42
12:44:21|29538.89
12:44:22|29535.72
12:44:23|29535.73
12:44:24|29535.73
12:44:26|29541.74
12:44:27|29547.75
12:44:28|29547.74
12:44:29|29557.94
12:44:31|29561.98
12:44:33|29551.
12:44:33|29550.99
12:44:34|29553.45
12:44:35|29557.23
12:44:36|29557.23
12:44:37|29561.61
12:44:38|29562.
12:44:39|29562.
12:44:40|29559.85
12:44:41|29562.
12:44:42|29562.
12:44:43|29562.
12:44:44|29562.
12:44:45|29559.96
12:44:46|29558.79
12:44:47|29565.67
12:44:48|29568.75
12:44:49|29571.67
12:44:50|29561.77
12:44:51|29573.94
12:44:52|29573.93
12:44:54|29573.94
12:44:54|29573.94
12:44:55|29573.96
12:44:57|29573.96
12:44:57|29566.46
12:44:59|29563.41
12:45:00|29563.41
12:45:01|29563.4
12:45:02|29561.78
12:45:03|29559.86
12:45:03|29572.
12:45:05|29557.18
12:45:06|29560.65
12:45:07|29558.8
12:45:08|29558.8
12:45:09|29560.92
12:45:10|29562.46
12:45:10|29562.46
12:45:12|29562.46
12:45:13|29562.42
12:45:13|29562.43
12:45:15|29562.43
12:45:16|29562.42
12:45:17|29562.42
12:45:19|29562.42
12:45:19|29562.43
12:45:21|29566.82
12:45:22|29578.26
12:45:24|29571.86
12:45:24|29565.88
12:45:25|29555.3
12:45:26|29551.62
12:45:27|29551.62
12:45:28|29560.94
12:45:29|29566.55
12:45:30|29568.04
12:45:31|29563.58
12:45:32|29563.58
12:45:33|29569.98
12:45:34|29580.24
12:45:35|29583.25
12:45:36|29576.42
12:45:37|29576.79
12:45:38|29578.25
12:45:39|29578.25
12:45:40|29582.73
12:45:41|29583.81
12:45:42|29590.48
12:45:43|29590.48
12:45:44|29590.47
12:45:45|29585.67
12:45:46|29586.07
12:45:47|29590.49
12:45:48|29590.93
12:45:49|29586.57
12:45:50|29582.67
12:45:51|29578.04
12:45:52|29578.05
12:45:53|29582.04
12:45:54|29582.04
12:45:55|29582.05
12:45:56|29582.05
12:45:57|29584.89
12:45:58|29589.83
12:45:59|29589.22
12:46:00|29589.23
12:46:01|29591.15
12:46:02|29591.81
12:46:03|29591.81
12:46:04|29600.
12:46:05|29602.03
12:46:06|29603.18
12:46:07|29603.18
12:46:08|29603.93
12:46:09|29604.53
12:46:10|29605.05
12:46:11|29612.23
12:46:12|29612.45
12:46:13|29613.07
12:46:14|29614.83
12:46:15|29614.83
12:46:16|29611.84
12:46:17|29611.84
12:46:19|29615.22
12:46:21|29622.44
12:46:21|29622.44
12:46:23|29622.44
12:46:25|29622.44
12:46:25|29622.44
12:46:26|29622.44
12:46:27|29622.44
12:46:28|29622.44
12:46:29|29622.62
12:46:30|29617.52
12:46:31|29630.13
12:46:32|29631.94
12:46:33|29632.
12:46:34|29631.08
12:46:35|29623.65
12:46:36|29623.64
12:46:37|29623.65
12:46:38|29631.31
12:46:39|29629.25
12:46:40|29635.18
12:46:41|29641.99
12:46:42|29642.
12:46:43|29642.04
12:46:44|29643.48
12:46:45|29638.2
12:46:46|29631.56
12:46:47|29629.62
12:46:48|29641.47
12:46:49|29633.14
12:46:50|29628.06
12:46:51|29628.09
12:46:52|29638.37
12:46:53|29633.89
12:46:54|29632.97
12:46:55|29632.96
12:46:56|29638.48
12:46:57|29640.31
12:46:58|29637.53
12:46:59|29637.54
12:47:00|29640.9
12:47:01|29635.49
12:47:02|29635.5
12:47:03|29636.11
12:47:04|29643.81
12:47:05|29632.44
12:47:06|29630.49
12:47:07|29625.
12:47:08|29625.61
12:47:09|29635.2
12:47:10|29634.95
12:47:11|29634.94
12:47:12|29634.94
12:47:13|29630.42
12:47:14|29623.36
12:47:15|29623.36
12:47:16|29626.06
12:47:17|29620.18
12:47:18|29616.01
12:47:20|29620.89
12:47:22|29618.83
12:47:22|29616.65
12:47:24|29616.4
12:47:25|29616.39
12:47:26|29616.39
12:47:27|29616.62
12:47:28|29610.39
12:47:29|29610.39
12:47:30|29607.93
12:47:31|29607.01
12:47:32|29607.01
12:47:33|29607.01
12:47:35|29610.39
12:47:35|29615.76
12:47:36|29619.52
12:47:37|29619.51
12:47:38|29619.52
12:47:39|29619.52
12:47:40|29619.52
12:47:41|29619.51
12:47:42|29619.84
12:47:43|29620.99
12:47:44|29620.98
12:47:45|29620.99
12:47:46|29620.98
12:47:48|29631.65
12:47:49|29631.64
12:47:50|29631.64
12:47:51|29631.64
12:47:52|29627.75
12:47:53|29627.76
12:47:54|29627.76
12:47:55|29627.76
12:47:56|29630.61
12:47:57|29636.59
12:47:58|29640.28
12:48:00|29640.28
12:48:00|29627.75
12:48:02|29623.43
12:48:03|29626.27
12:48:04|29617.16
12:48:05|29616.4
12:48:06|29609.23
12:48:07|29611.47
12:48:08|29611.47
12:48:09|29615.48
12:48:10|29613.37
12:48:11|29609.54
12:48:12|29606.01
12:48:13|29606.7
12:48:14|29606.71
12:48:16|29606.71
12:48:17|29608.88
12:48:18|29611.42
12:48:19|29605.99
12:48:20|29611.42
12:48:21|29611.43
12:48:22|29610.85
12:48:23|29610.85
12:48:24|29610.84
12:48:25|29610.84
12:48:27|29607.41
12:48:28|29603.99
12:48:29|29602.82
12:48:29|29603.99
12:48:30|29608.44
12:48:32|29612.89
12:48:33|29612.89
12:48:34|29612.89
12:48:35|29612.88
12:48:35|29612.87
12:48:36|29602.23
12:48:38|29602.23
12:48:38|29607.43
12:48:40|29607.43
12:48:40|29611.59
12:48:41|29616.86
12:48:42|29620.
12:48:44|29619.99
12:48:45|29612.77
12:48:46|29612.77
12:48:46|29611.75
12:48:47|29608.46
12:48:48|29609.95
12:48:49|29605.27
12:48:51|29605.26
12:48:51|29602.51
12:48:52|29602.51
12:48:53|29602.51
12:48:55|29602.5
12:48:56|29602.5
12:48:57|29602.51
12:48:58|29602.51
12:48:59|29602.51
12:49:00|29602.5
12:49:01|29596.86
12:49:02|29590.93
12:49:03|29586.87
12:49:04|29585.44
12:49:05|29583.76
12:49:06|29583.75
12:49:07|29583.76
12:49:08|29576.87
12:49:09|29580.48
12:49:10|29585.06
12:49:11|29582.42
12:49:12|29582.42
12:49:13|29572.93
12:49:14|29578.18
12:49:15|29572.97
12:49:16|29574.44
12:49:17|29579.17
12:49:18|29569.41
12:49:19|29568.15
12:49:20|29567.06
12:49:21|29567.06
12:49:23|29570.34
12:49:24|29568.85
12:49:26|29568.85
12:49:27|29568.85
12:49:28|29572.68
12:49:29|29576.14
12:49:30|29576.14
12:49:31|29572.45
12:49:32|29572.46
12:49:34|29573.81
12:49:35|29570.77
12:49:36|29570.77
12:49:37|29573.78
12:49:37|29573.78
12:49:39|29573.44
12:49:39|29576.41
12:49:40|29576.41
12:49:42|29576.41
12:49:42|29576.75
12:49:43|29583.94
12:49:45|29576.41
12:49:45|29576.41
12:49:46|29576.41
12:49:48|29577.88
12:49:49|29579.97
12:49:50|29578.8
12:49:51|29578.8
12:49:51|29579.
12:49:53|29590.07
12:49:53|29596.02
12:49:55|29596.02
12:49:56|29596.03
12:49:57|29596.03
12:49:58|29596.03
12:49:59|29591.27
12:49:59|29587.92
12:50:01|29587.92
12:50:01|29587.92
12:50:03|29587.92
12:50:04|29586.27
12:50:05|29587.5
12:50:06|29587.5
12:50:06|29586.11
12:50:08|29586.11
12:50:09|29586.11
12:50:09|29580.01
12:50:11|29577.88
12:50:12|29575.01
12:50:13|29575.01
12:50:14|29579.84
12:50:15|29579.84
12:50:16|29588.69
12:50:17|29594.88
12:50:18|29597.15
12:50:19|29597.15
12:50:20|29597.14
12:50:21|29595.64
12:50:22|29592.17
12:50:23|29596.01
12:50:24|29596.01
12:50:25|29604.42
12:50:27|29591.18
12:50:29|29590.94
12:50:30|29577.64
12:50:32|29570.52
12:50:33|29570.52
12:50:34|29572.31
12:50:35|29572.82
12:50:36|29573.61
12:50:36|29573.61
12:50:38|29569.09
12:50:39|29568.08
12:50:40|29565.62
12:50:41|29564.29
12:50:42|29563.51
12:50:43|29563.51
12:50:44|29563.51
12:50:45|29564.97
12:50:46|29567.07
12:50:47|29559.43
12:50:47|29558.14
12:50:48|29557.82
12:50:50|29557.82
12:50:51|29557.82
12:50:52|29557.82
12:50:53|29557.82
12:50:54|29557.79
12:50:54|29557.8
12:50:56|29557.8
12:50:56|29560.
12:50:59|29560.13
12:50:59|29560.13
12:51:00|29560.13
12:51:01|29560.12
12:51:02|29567.07
12:51:03|29567.07
12:51:04|29567.07
12:51:05|29565.56
12:51:06|29561.14
12:51:07|29561.14
12:51:08|29558.14
12:51:09|29557.8
12:51:10|29545.35
12:51:11|29550.9
12:51:12|29549.56
12:51:13|29537.91
12:51:14|29546.3
12:51:15|29542.81
12:51:16|29542.82
12:51:17|29542.82
12:51:18|29545.67
12:51:19|29546.22
12:51:20|29556.9
12:51:21|29556.9
12:51:22|29560.22
12:51:24|29555.62
12:51:26|29552.93
12:51:27|29548.53
12:51:28|29547.53
12:51:29|29547.74
12:51:30|29555.73
12:51:31|29555.73
12:51:33|29555.72
12:51:33|29555.72
12:51:34|29556.17
12:51:35|29566.19
12:51:36|29563.07
12:51:37|29563.06
12:51:38|29563.06
12:51:39|29563.07
12:51:40|29563.06
12:51:41|29563.06
12:51:42|29561.59
12:51:43|29561.59
12:51:44|29561.59
12:51:45|29564.17
12:51:46|29564.22
12:51:47|29570.68
12:51:48|29578.07
12:51:49|29578.07
12:51:50|29578.07
12:51:51|29573.39
12:51:52|29578.04
12:51:53|29578.04
12:51:54|29577.99
12:51:55|29584.21
12:51:56|29591.57
12:51:57|29592.01
12:51:58|29602.03
12:51:59|29604.63
12:52:00|29597.11
12:52:01|29597.11
12:52:02|29595.15
12:52:03|29595.14
12:52:04|29595.14
12:52:05|29595.14
12:52:06|29584.29
12:52:07|29585.12
12:52:08|29592.1
12:52:09|29591.23
12:52:10|29587.36
12:52:11|29585.87
12:52:12|29585.88
12:52:14|29585.88
12:52:14|29593.36
12:52:15|29596.13
12:52:16|29600.59
12:52:17|29600.79
12:52:18|29605.63
12:52:19|29607.33
12:52:20|29608.57
12:52:21|29609.91
12:52:22|29609.91
12:52:24|29609.92
12:52:26|29609.92
12:52:27|29609.92
12:52:29|29609.92
12:52:29|29609.92
12:52:30|29609.09
12:52:31|29601.08
12:52:32|29602.16
12:52:33|29602.15
12:52:34|29600.79
12:52:35|29600.79
12:52:36|29600.8
12:52:37|29600.79
12:52:38|29600.
12:52:40|29600.
12:52:41|29600.01
12:52:42|29589.82
12:52:42|29589.81
12:52:44|29589.82
12:52:45|29586.3
12:52:46|29587.41
12:52:47|29588.77
12:52:48|29588.77
12:52:49|29585.87
12:52:50|29585.13
12:52:51|29585.13
12:52:52|29585.12
12:52:52|29578.44
12:52:54|29580.28
12:52:55|29580.28
12:52:56|29580.28
12:52:56|29580.28
12:52:58|29582.11
12:52:59|29582.11
12:53:00|29582.11
12:53:01|29582.11
12:53:02|29583.18
12:53:03|29583.23
12:53:04|29585.12
12:53:05|29598.36
12:53:06|29598.36
12:53:07|29598.36
12:53:08|29594.38
12:53:09|29594.38
12:53:09|29582.29
12:53:11|29582.29
12:53:11|29582.1
12:53:13|29582.1
12:53:14|29582.1
12:53:15|29582.1
12:53:15|29582.1
12:53:17|29582.1
12:53:18|29582.09
12:53:19|29583.62
12:53:20|29583.62
12:53:21|29591.63
12:53:22|29599.82
12:53:23|29599.82
12:53:24|29600.01
12:53:25|29590.68
12:53:27|29594.2
12:53:28|29594.21
12:53:29|29594.21
12:53:30|29594.21
12:53:31|29594.21
12:53:32|29594.21
12:53:33|29594.21
12:53:34|29594.21
12:53:35|29594.21
12:53:36|29594.21
12:53:37|29594.21
12:53:38|29594.21
12:53:39|29588.17
12:53:40|29591.69
12:53:41|29591.69
12:53:43|29598.47
12:53:44|29593.62
12:53:45|29593.63
12:53:46|29591.23
12:53:47|29591.24
12:53:48|29592.79
12:53:49|29592.78
12:53:50|29592.79
12:53:51|29592.78
12:53:53|29592.79
12:53:53|29592.79
12:53:55|29596.31
12:53:56|29596.31
12:53:57|29596.3
12:53:57|29596.31
12:53:58|29596.3
12:54:00|29594.22
12:54:00|29601.48
12:54:02|29601.48
12:54:03|29602.22
12:54:04|29613.53
12:54:04|29608.26
12:54:06|29613.52
12:54:06|29619.89
12:54:07|29623.4
12:54:08|29623.4
12:54:09|29623.41
12:54:10|29620.06
12:54:11|29620.06
12:54:13|29618.4
12:54:13|29614.13
12:54:14|29608.3
12:54:15|29608.29
12:54:17|29608.29
12:54:18|29608.3
12:54:19|29614.63
12:54:20|29617.55
12:54:21|29617.55
12:54:22|29617.55
12:54:23|29621.34
12:54:24|29621.33
12:54:25|29621.33
12:54:26|29621.33
12:54:28|29621.33
12:54:29|29617.89
12:54:30|29618.44
12:54:30|29621.33
12:54:32|29621.33
12:54:33|29622.24
12:54:34|29621.
12:54:34|29620.89
12:54:36|29618.04
12:54:37|29618.04
12:54:38|29618.04
12:54:38|29618.04
12:54:40|29618.04
12:54:40|29618.04
12:54:42|29619.39
12:54:42|29615.75
12:54:44|29612.75
12:54:45|29609.46
12:54:46|29608.26
12:54:47|29606.53
12:54:48|29605.15
12:54:49|29605.15
12:54:50|29612.73
12:54:51|29612.73
12:54:52|29612.73
12:54:53|29606.43
12:54:54|29606.44
12:54:55|29607.08
12:54:57|29607.71
12:54:57|29607.72
12:54:58|29607.56
12:55:00|29607.56
12:55:00|29607.56
12:55:02|29605.56
12:55:03|29605.56
12:55:03|29608.53
12:55:04|29608.52
12:55:06|29608.52
12:55:06|29603.74
12:55:07|29603.75
12:55:09|29603.75
12:55:09|29603.75
12:55:10|29600.
12:55:11|29600.05
12:55:12|29608.49
12:55:13|29608.39
12:55:14|29608.39
12:55:16|29606.89
12:55:16|29604.
12:55:17|29603.99
12:55:18|29603.99
12:55:19|29603.99
12:55:20|29603.99
12:55:21|29608.37
12:55:22|29606.73
12:55:23|29606.73
12:55:24|29601.77
12:55:25|29594.22
12:55:26|29592.97
12:55:28|29592.96
12:55:30|29587.81
12:55:31|29579.54
12:55:32|29578.45
12:55:33|29582.02
12:55:34|29582.02
12:55:35|29582.02
12:55:36|29582.01
12:55:37|29582.02
12:55:38|29591.45
12:55:39|29582.78
12:55:40|29582.73
12:55:40|29580.54
12:55:41|29580.54
12:55:42|29580.54
12:55:43|29580.53
12:55:44|29578.39
12:55:45|29578.08
12:55:47|29578.08
12:55:48|29578.08
12:55:49|29578.07
12:55:50|29578.07
12:55:51|29578.07
12:55:52|29568.
12:55:53|29568.01
12:55:53|29566.76
12:55:54|29566.76
12:55:55|29568.
12:55:57|29568.
12:55:57|29568.
12:55:58|29568.
12:55:59|29568.
12:56:00|29568.
12:56:01|29568.
12:56:03|29572.7
12:56:03|29574.48
12:56:04|29574.47
12:56:05|29574.47
12:56:07|29572.58
12:56:07|29571.11
12:56:09|29570.05
12:56:10|29563.99
12:56:11|29563.99
12:56:12|29556.53
12:56:13|29553.25
12:56:15|29551.76
12:56:16|29537.91
12:56:16|29537.92
12:56:18|29536.53
12:56:18|29537.92
12:56:19|29537.92
12:56:20|29537.92
12:56:21|29536.21
12:56:22|29525.73
12:56:23|29519.56
12:56:24|29518.31
12:56:26|29522.21
12:56:26|29532.53
12:56:28|29536.39
12:56:30|29536.84
12:56:30|29536.85
12:56:32|29542.35
12:56:33|29542.34
12:56:35|29547.73
12:56:36|29545.43
12:56:37|29544.45
12:56:38|29537.35
12:56:39|29535.
12:56:40|29535.01
12:56:41|29536.99
12:56:42|29535.01
12:56:44|29531.39
12:56:45|29531.35
12:56:46|29528.35
12:56:47|29531.31
12:56:48|29531.32
12:56:49|29531.32
12:56:49|29536.98
12:56:51|29532.38
12:56:52|29532.36
12:56:53|29521.93
12:56:54|29513.26
12:56:55|29512.23
12:56:56|29512.22
12:56:57|29507.75
12:56:58|29504.77
12:56:59|29500.
12:57:00|29488.54
12:57:01|29490.42
12:57:02|29476.49
12:57:03|29484.4
12:57:04|29478.71
12:57:05|29462.37
12:57:06|29470.09
12:57:07|29486.36
12:57:08|29494.05
12:57:09|29499.99
12:57:10|29486.7
12:57:11|29478.62
12:57:12|29490.46
12:57:13|29497.27
12:57:14|29484.31
12:57:15|29480.65
12:57:16|29489.39
12:57:17|29489.97
12:57:18|29490.91
12:57:19|29498.8
12:57:20|29503.63
12:57:21|29499.99
12:57:22|29503.18
12:57:23|29506.32
12:57:24|29509.77
12:57:25|29507.51
12:57:26|29507.52
12:57:27|29502.48
12:57:29|29497.11
12:57:30|29497.11
12:57:31|29501.46
12:57:32|29506.83
12:57:33|29506.84
12:57:34|29506.83
12:57:35|29506.83
12:57:36|29506.83
12:57:37|29509.77
12:57:38|29511.8
12:57:40|29524.06
12:57:41|29524.05
12:57:42|29517.6
12:57:42|29516.43
12:57:43|29515.69
12:57:44|29515.69
12:57:45|29515.68
12:57:47|29511.64
12:57:48|29511.64
12:57:48|29502.51
12:57:50|29495.98
12:57:51|29495.97
12:57:52|29492.75
12:57:53|29486.24
12:57:54|29490.94
12:57:55|29490.97
12:57:56|29486.23
12:57:57|29488.7
12:57:58|29495.95
12:57:59|29506.54
12:58:00|29506.5
12:58:01|29501.6
12:58:02|29505.52
12:58:03|29501.6
12:58:04|29508.98
12:58:05|29505.91
12:58:06|29499.47
12:58:07|29519.2
12:58:08|29532.15
12:58:09|29536.
12:58:10|29540.01
12:58:11|29535.59
12:58:12|29530.43
12:58:13|29530.43
12:58:14|29523.05
12:58:15|29516.95
12:58:16|29512.76
12:58:17|29509.38
12:58:18|29505.01
12:58:19|29501.1
12:58:20|29501.04
12:58:21|29491.4
12:58:22|29473.76
12:58:23|29470.57
12:58:24|29465.8
12:58:25|29467.91
12:58:26|29466.58
12:58:27|29477.39
12:58:28|29485.69
12:58:30|29480.75
12:58:31|29491.78
12:58:32|29489.28
12:58:33|29486.32
12:58:34|29490.79
12:58:35|29492.26
12:58:36|29480.4
12:58:37|29480.75
12:58:38|29469.35
12:58:39|29475.23
12:58:40|29466.58
12:58:42|29468.29
12:58:42|29468.29
12:58:44|29468.29
12:58:44|29463.2
12:58:45|29463.2
12:58:46|29467.51
12:58:48|29472.75
12:58:49|29483.03
12:58:49|29487.43
12:58:51|29494.85
12:58:52|29494.86
12:58:53|29494.86
12:58:54|29495.08
12:58:54|29501.1
12:58:55|29501.81
12:58:57|29507.67
12:58:58|29507.66
12:58:59|29515.8
12:58:59|29520.01
12:59:00|29513.68
12:59:02|29513.63
12:59:02|29515.05
12:59:04|29517.88
12:59:05|29521.03
12:59:06|29528.21
12:59:07|29530.72
12:59:08|29530.75
12:59:09|29534.05
12:59:09|29534.05
12:59:11|29536.
12:59:11|29532.83
12:59:13|29532.84
12:59:14|29530.75
12:59:14|29532.36
12:59:15|29530.81
12:59:16|29533.86
12:59:17|29533.87
12:59:19|29533.86
12:59:19|29541.55
12:59:20|29543.37
12:59:21|29547.29
12:59:22|29548.43
12:59:23|29549.97
12:59:24|29549.97
12:59:26|29549.98
12:59:27|29546.55
12:59:27|29542.32
12:59:28|29525.96
12:59:30|29529.84
12:59:31|29528.5
12:59:32|29517.59
12:59:34|29519.09
12:59:35|29521.73
12:59:36|29519.07
12:59:37|29510.49
12:59:38|29507.08
12:59:39|29506.79
12:59:40|29507.2
12:59:41|29507.2
12:59:42|29504.84
12:59:43|29504.83
12:59:44|29505.44
12:59:45|29505.44
12:59:46|29520.28
12:59:47|29519.1
12:59:48|29518.86
12:59:49|29515.17
12:59:50|29500.01
12:59:51|29498.08
12:59:52|29498.09
12:59:53|29498.08
12:59:54|29500.1
12:59:55|29501.13
12:59:56|29504.5
12:59:57|29504.92
12:59:59|29504.92
12:59:59|29504.93
13:00:01|29515.64
13:00:02|29512.28
13:00:02|29508.41
13:00:04|29492.28
13:00:04|29497.71
13:00:06|29484.39
13:00:07|29471.36
13:00:08|29473.19
13:00:09|29473.05
13:00:09|29478.13
13:00:10|29483.08
13:00:11|29486.59
13:00:13|29491.35
13:00:13|29480.13
13:00:14|29476.84
13:00:15|29489.38
13:00:17|29489.39
13:00:18|29487.92
13:00:19|29487.92
13:00:20|29487.92
13:00:21|29487.92
13:00:22|29487.9
13:00:23|29491.92
13:00:24|29497.01
13:00:25|29499.25
13:00:27|29512.39
13:00:27|29512.41
13:00:28|29516.26
13:00:29|29522.96
13:00:30|29525.08
13:00:32|29525.1
13:00:34|29526.56
13:00:35|29527.55
13:00:36|29518.19
13:00:36|29517.93
13:00:38|29515.77
13:00:39|29519.41
13:00:40|29526.54
13:00:41|29526.55
13:00:42|29525.96
13:00:43|29525.95
13:00:44|29528.51
13:00:45|29528.47
13:00:46|29528.46
13:00:47|29530.
13:00:48|29531.93
13:00:49|29531.93
13:00:50|29537.61
13:00:51|29542.42
13:00:52|29542.42
13:00:53|29547.3
13:00:54|29550.
13:00:55|29550.
13:00:56|29549.99
13:00:57|29549.99
13:00:58|29538.15
13:00:59|29538.16
13:01:00|29532.76
13:01:01|29532.67
13:01:02|29532.66
13:01:03|29532.67
13:01:04|29522.34
13:01:05|29520.82
13:01:07|29523.01
13:01:08|29528.77
13:01:09|29528.43
13:01:10|29531.28
13:01:11|29529.49
13:01:12|29529.49
13:01:13|29534.59
13:01:14|29534.59
13:01:15|29538.21
13:01:15|29540.
13:01:17|29526.94
13:01:18|29528.23
13:01:19|29531.03
13:01:20|29521.2
13:01:21|29519.72
13:01:22|29522.38
13:01:23|29524.34
13:01:24|29525.4
13:01:25|29530.03
13:01:26|29530.03
13:01:27|29519.91
13:01:27|29522.57
13:01:28|29522.56
13:01:30|29516.25
13:01:31|29509.46
13:01:32|29489.07
13:01:34|29489.56
13:01:35|29489.55
13:01:36|29489.56
13:01:37|29489.55
13:01:38|29489.55
13:01:39|29491.7
13:01:40|29491.7
13:01:41|29487.92
13:01:42|29483.67
13:01:43|29483.67
13:01:44|29483.66
13:01:46|29484.23
13:01:46|29491.04
13:01:48|29500.97
13:01:49|29500.97
13:01:50|29500.97
13:01:51|29500.7
13:01:52|29503.09
13:01:53|29499.76
13:01:55|29491.98
13:01:56|29486.71
13:01:57|29486.71
13:01:58|29486.71
13:01:59|29486.71
13:02:00|29489.66
13:02:01|29479.75
13:02:02|29479.74
13:02:03|29479.75
13:02:04|29486.93
13:02:05|29483.58
13:02:06|29476.72
13:02:07|29478.74
13:02:08|29461.97
13:02:09|29460.
13:02:10|29454.54
13:02:11|29459.2
13:02:12|29457.7
13:02:13|29450.01
13:02:14|29448.02
13:02:15|29448.01
13:02:16|29427.5
13:02:17|29439.65
13:02:18|29438.87
13:02:19|29440.93
13:02:20|29422.96
13:02:21|29434.
13:02:22|29435.46
13:02:23|29432.53
13:02:24|29431.05
13:02:25|29426.2
13:02:26|29424.39
13:02:27|29425.61
13:02:28|29422.27
13:02:29|29412.83
13:02:30|29428.67
13:02:31|29428.67
13:02:32|29434.93
13:02:34|29438.6
13:02:35|29435.2
13:02:36|29438.74
13:02:38|29430.89
13:02:39|29430.88
13:02:40|29442.21
13:02:41|29446.37
13:02:42|29454.93
13:02:43|29457.28
13:02:44|29457.28
13:02:45|29457.28
13:02:46|29457.28
13:02:47|29460.23
13:02:49|29456.59
13:02:49|29458.39
13:02:51|29474.05
13:02:52|29472.54
13:02:53|29470.54
13:02:54|29477.93
13:02:55|29485.79
13:02:56|29479.7
13:02:57|29483.59
13:02:57|29483.59
13:02:58|29494.5
13:03:00|29494.86
13:03:01|29491.75
13:03:02|29485.66
13:03:02|29477.92
13:03:04|29473.97
13:03:04|29479.44
13:03:05|29474.05
13:03:07|29474.05
13:03:08|29474.88
13:03:09|29472.31
13:03:10|29468.77
13:03:11|29470.58
13:03:12|29468.09
13:03:13|29468.09
13:03:14|29468.97
13:03:15|29468.97
13:03:16|29469.05
13:03:17|29474.05
13:03:18|29484.93
13:03:19|29494.15
13:03:20|29492.11
13:03:21|29492.11
13:03:22|29492.11
13:03:23|29492.11
13:03:24|29492.11
13:03:25|29492.1
13:03:26|29490.48
13:03:27|29492.11
13:03:28|29492.1
13:03:29|29492.1
13:03:30|29499.
13:03:31|29504.2
13:03:32|29510.51
13:03:33|29506.91
13:03:35|29507.83
13:03:36|29507.82
13:03:37|29508.95
13:03:38|29510.51
13:03:39|29510.6
13:03:40|29510.87
13:03:42|29513.64
13:03:43|29518.62
13:03:44|29516.96
13:03:45|29516.96
13:03:46|29516.95
13:03:47|29520.
13:03:48|29520.
13:03:49|29520.
13:03:50|29520.
13:03:51|29520.4
13:03:52|29539.15
13:03:53|29542.2
13:03:54|29540.28
13:03:55|29540.29
13:03:56|29542.48
13:03:57|29534.34
13:03:58|29534.34
13:03:59|29533.31
13:04:00|29523.16
13:04:01|29520.24
13:04:02|29520.23
13:04:03|29519.22
13:04:04|29515.81
13:04:05|29516.07
13:04:06|29512.76
13:04:07|29514.48
13:04:08|29514.49
13:04:09|29515.61
13:04:10|29520.
13:04:11|29521.75
13:04:12|29521.75
13:04:13|29521.76
13:04:14|29520.27
13:04:15|29520.27
13:04:16|29520.28
13:04:17|29542.67
13:04:18|29542.67
13:04:19|29546.46
13:04:20|29546.45
13:04:21|29546.46
13:04:22|29550.06
13:04:23|29546.93
13:04:24|29539.04
13:04:25|29539.04
13:04:26|29536.64
13:04:27|29536.64
13:04:28|29536.64
13:04:29|29543.91
13:04:30|29543.91
13:04:31|29538.24
13:04:32|29538.24
13:04:33|29527.42
13:04:34|29527.42
13:04:36|29532.05
13:04:37|29532.04
13:04:38|29542.08
13:04:39|29552.56
13:04:40|29552.55
13:04:41|29551.76
13:04:42|29551.75
13:04:44|29548.32
13:04:45|29547.42
13:04:46|29535.15
13:04:46|29537.49
13:04:48|29537.5
13:04:49|29537.5
13:04:50|29546.62
13:04:51|29549.3
13:04:52|29549.06
13:04:53|29549.06
13:04:54|29547.29
13:04:55|29547.3
13:04:56|29547.3
13:04:57|29547.3
13:04:58|29547.29
13:04:59|29549.93
13:05:00|29549.93
13:05:01|29549.94
13:05:02|29552.9
13:05:03|29549.43
13:05:04|29547.3
13:05:05|29547.29
13:05:06|29547.3
13:05:07|29554.49
13:05:08|29554.48
13:05:09|29555.03
13:05:10|29555.03
13:05:11|29555.03
13:05:12|29556.26
13:05:13|29556.26
13:05:14|29569.99
13:05:15|29562.99
13:05:16|29563.
13:05:17|29563.
13:05:18|29563.77
13:05:19|29562.28
13:05:20|29569.94
13:05:21|29573.47
13:05:22|29568.7
13:05:23|29568.7
13:05:24|29568.71
13:05:25|29568.7
13:05:26|29568.7
13:05:27|29567.23
13:05:28|29567.23
13:05:29|29567.23
13:05:30|29567.22
13:05:31|29567.23
13:05:32|29567.23
13:05:33|29573.95
13:05:34|29573.95
13:05:35|29573.95
13:05:37|29575.26
13:05:37|29577.04
13:05:39|29573.94
13:05:40|29573.94
13:05:41|29573.95
13:05:42|29586.17
13:05:43|29589.94
13:05:44|29589.95
13:05:45|29581.7
13:05:46|29584.41
13:05:47|29589.96
13:05:48|29599.2
13:05:49|29599.99
13:05:50|29600.
13:05:51|29600.9
13:05:52|29601.05
13:05:53|29605.03
13:05:54|29605.02
13:05:55|29605.37
13:05:56|29605.37
13:05:57|29606.34
13:05:58|29601.05
13:05:59|29601.05
13:06:00|29601.05
13:06:01|29601.05
13:06:02|29601.06
13:06:03|29601.87
13:06:04|29601.89
13:06:05|29605.22
13:06:06|29604.02
13:06:07|29604.02
13:06:08|29604.02
13:06:09|29615.45
13:06:10|29613.75
13:06:11|29613.75
13:06:12|29613.74
13:06:13|29617.42
13:06:14|29629.61
13:06:15|29629.62
13:06:16|29629.62
13:06:17|29629.85
13:06:18|29623.57
13:06:19|29626.54
13:06:20|29615.23
13:06:21|29617.81
13:06:22|29620.67
13:06:23|29612.93
13:06:24|29612.93
13:06:25|29612.92
13:06:26|29618.31
13:06:27|29624.77
13:06:28|29624.92
13:06:29|29625.67
13:06:30|29627.31
13:06:31|29625.68
13:06:32|29625.68
13:06:34|29623.43
13:06:34|29625.88
13:06:36|29622.5
13:06:38|29620.68
13:06:39|29624.6
13:06:39|29622.66
13:06:40|29622.66
13:06:43|29628.57
13:06:43|29626.41
13:06:44|29626.41
13:06:45|29626.41
13:06:46|29626.41
13:06:48|29626.42
13:06:49|29626.42
13:06:50|29626.42
13:06:51|29626.42
13:06:52|29626.42
13:06:53|29626.42
13:06:54|29626.42
13:06:55|29626.42
13:06:56|29625.
13:06:57|29611.11
13:06:58|29610.96
13:06:59|29604.36
13:07:00|29611.11
13:07:01|29611.34
13:07:02|29619.49
13:07:03|29620.19
13:07:04|29606.99
13:07:05|29606.98
13:07:06|29606.99
13:07:07|29604.43
13:07:08|29604.43
13:07:09|29607.44
13:07:10|29603.28
13:07:11|29603.27
13:07:12|29594.39
13:07:13|29592.97
13:07:14|29596.74
13:07:15|29595.3
13:07:16|29584.94
13:07:17|29586.54
13:07:18|29586.55
13:07:19|29602.04
13:07:20|29580.11
13:07:21|29566.08
13:07:22|29582.53
13:07:23|29588.2
13:07:24|29589.23
13:07:25|29589.23
13:07:26|29589.23
13:07:27|29589.23
13:07:28|29585.96
13:07:29|29585.95
13:07:30|29583.99
13:07:31|29584.88
13:07:32|29583.45
13:07:33|29583.45
13:07:34|29579.33
13:07:35|29582.04
13:07:36|29582.04
13:07:37|29580.49
13:07:39|29570.41
13:07:40|29572.91
13:07:42|29578.52
13:07:43|29578.51
13:07:45|29580.1
13:07:45|29580.09
13:07:46|29580.1
13:07:47|29580.09
13:07:49|29586.76
13:07:49|29584.44
13:07:50|29584.43
13:07:51|29584.43
13:07:52|29584.43
13:07:54|29592.71
13:07:54|29595.71
13:07:55|29599.68
13:07:56|29598.45
13:07:57|29598.45
13:07:58|29598.45
13:07:59|29598.45
13:08:00|29598.44
13:08:01|29596.11
13:08:02|29596.11
13:08:03|29586.41
13:08:04|29586.4
13:08:05|29586.41
13:08:06|29586.41
13:08:07|29586.54
13:08:08|29586.69
13:08:09|29581.35
13:08:10|29581.35
13:08:11|29581.35
13:08:12|29579.7
13:08:13|29563.55
13:08:14|29564.99
13:08:16|29567.99
13:08:16|29563.67
13:08:17|29566.1
13:08:18|29566.11
13:08:19|29566.1
13:08:20|29566.11
13:08:21|29566.1
13:08:22|29566.11
13:08:23|29566.11
13:08:24|29566.1
13:08:25|29566.11
13:08:27|29566.1
13:08:27|29566.11
13:08:28|29566.11
13:08:29|29566.11
13:08:30|29574.04
13:08:32|29569.57
13:08:32|29566.1
13:08:33|29566.1
13:08:34|29556.52
13:08:35|29556.51
13:08:36|29556.51
13:08:37|29560.48
13:08:39|29556.96
13:08:41|29550.01
13:08:42|29555.36
13:08:43|29564.86
13:08:44|29566.46
13:08:45|29566.48
13:08:46|29566.48
13:08:47|29566.47
13:08:48|29566.47
13:08:49|29559.28
13:08:51|29561.65
13:08:51|29561.65
13:08:53|29566.48
13:08:54|29566.48
13:08:55|29566.48
13:08:56|29571.12
13:08:57|29571.12
13:08:58|29571.12
13:08:59|29571.13
13:09:00|29571.13
13:09:01|29571.12
13:09:02|29571.12
13:09:03|29571.12
13:09:04|29571.12
13:09:04|29571.13
13:09:06|29571.12
13:09:06|29571.13
13:09:08|29571.12
13:09:09|29559.31
13:09:10|29559.31
13:09:11|29559.31
13:09:11|29562.54
13:09:13|29568.05
13:09:14|29568.05
13:09:15|29568.05
13:09:15|29568.04
13:09:16|29562.58
13:09:18|29556.3
13:09:19|29555.2
13:09:20|29555.19
13:09:21|29555.19
13:09:22|29552.
13:09:23|29552.01
13:09:24|29552.01
13:09:25|29553.26
13:09:26|29553.26
13:09:27|29555.17
13:09:28|29559.92
13:09:29|29554.33
13:09:30|29553.9
13:09:31|29553.26
13:09:31|29553.81
13:09:33|29553.81
13:09:34|29552.62
13:09:35|29552.61
13:09:36|29552.61
13:09:37|29552.61
13:09:38|29552.61
13:09:39|29552.62
13:09:41|29554.08
13:09:42|29554.08
13:09:43|29554.08
13:09:44|29554.08
13:09:45|29554.91
13:09:46|29559.09
13:09:47|29559.99
13:09:48|29567.15
13:09:49|29567.14
13:09:50|29567.15
13:09:51|29567.15
13:09:52|29571.
13:09:53|29571.13
13:09:55|29571.13
13:09:56|29571.12
13:09:57|29571.13
13:09:58|29571.13
13:09:58|29571.13
13:09:59|29571.14
13:10:01|29571.13
13:10:02|29571.14
13:10:03|29571.14
13:10:03|29567.
13:10:04|29554.56
13:10:05|29554.55
13:10:06|29552.65
13:10:07|29551.18
13:10:09|29544.91
13:10:09|29542.22
13:10:11|29542.22
13:10:11|29542.22
13:10:12|29541.21
13:10:14|29541.21
13:10:14|29540.79
13:10:16|29545.9
13:10:17|29547.51
13:10:17|29547.51
13:10:19|29553.03
13:10:20|29553.02
13:10:21|29559.34
13:10:22|29570.18
13:10:23|29567.24
13:10:24|29567.25
13:10:25|29567.25
13:10:26|29570.8
13:10:27|29570.81
13:10:28|29568.83
13:10:29|29568.81
13:10:30|29570.76
13:10:31|29570.76
13:10:32|29570.76
13:10:33|29579.99
13:10:34|29580.
13:10:35|29584.61
13:10:36|29584.61
13:10:37|29589.3
13:10:38|29595.02
13:10:39|29598.05
13:10:40|29598.45
13:10:41|29602.03
13:10:43|29602.03
13:10:44|29600.21
13:10:45|29600.21
13:10:47|29594.45
13:10:47|29596.04
13:10:48|29596.04
13:10:49|29596.04
13:10:51|29600.12
13:10:52|29600.22
13:10:53|29600.22
13:10:54|29600.98
13:10:56|29600.98
13:10:57|29600.99
13:10:58|29600.99
13:10:59|29594.56
13:11:00|29594.56
13:11:01|29591.86
13:11:03|29588.01
13:11:04|29588.01
13:11:04|29588.
13:11:06|29586.25
13:11:06|29586.25
13:11:07|29586.25
13:11:09|29586.25
13:11:10|29585.45
13:11:11|29571.84
13:11:11|29571.83
13:11:12|29566.77
13:11:13|29571.83
13:11:14|29580.05
13:11:16|29580.05
13:11:17|29573.74
13:11:18|29578.13
13:11:19|29578.13
13:11:19|29578.13
13:11:20|29578.13
13:11:21|29580.05
13:11:22|29580.05
13:11:23|29580.05
13:11:24|29580.05
13:11:25|29578.16
13:11:27|29578.16
13:11:27|29578.16
13:11:28|29578.16
13:11:29|29578.16
13:11:30|29566.32
13:11:31|29566.32
13:11:33|29567.31
13:11:33|29570.11
13:11:35|29565.89
13:11:36|29565.89
13:11:36|29565.89
13:11:37|29568.49
13:11:38|29565.33
13:11:39|29555.96
13:11:41|29555.95
13:11:42|29566.53
13:11:43|29572.03
13:11:44|29573.49
13:11:46|29578.23
13:11:47|29579.9
13:11:47|29588.4
13:11:48|29588.4
13:11:49|29591.57
13:11:50|29591.58
13:11:52|29590.88
13:11:53|29586.44
13:11:53|29585.18
13:11:54|29585.18
13:11:56|29585.18
13:11:57|29585.18
13:11:57|29585.18
13:11:59|29589.53
13:12:00|29600.
13:12:01|29599.99
13:12:02|29599.99
13:12:03|29597.71
13:12:04|29596.38
13:12:05|29593.24
13:12:06|29582.36
13:12:07|29582.36
13:12:08|29582.36
13:12:09|29582.36
13:12:10|29584.98
13:12:11|29584.97
13:12:12|29584.97
13:12:13|29582.35
13:12:14|29580.01
13:12:15|29580.01
13:12:16|29591.84
13:12:17|29585.97
13:12:18|29585.97
13:12:19|29581.35
13:12:20|29580.97
13:12:21|29580.98
13:12:22|29580.98
13:12:23|29580.98
13:12:24|29580.01
13:12:25|29580.
13:12:26|29579.06
13:12:27|29576.87
13:12:28|29576.88
13:12:29|29576.88
13:12:30|29576.88
13:12:31|29570.96
13:12:32|29570.95
13:12:33|29570.95
13:12:34|29572.07
13:12:35|29572.07
13:12:36|29573.54
13:12:37|29573.54
13:12:38|29573.55
13:12:39|29573.55
13:12:40|29573.55
13:12:41|29574.09
13:12:42|29574.09
13:12:44|29588.81
13:12:45|29590.28
13:12:45|29592.89
13:12:47|29592.89
13:12:47|29597.72
13:12:48|29602.04
13:12:50|29612.43
13:12:51|29612.42
13:12:52|29613.57
13:12:53|29613.57
13:12:53|29616.72
13:12:55|29620.07
13:12:55|29620.22
13:12:57|29620.22
13:12:57|29618.7
13:12:58|29618.7
13:13:00|29618.13
13:13:01|29618.13
13:13:02|29618.13
13:13:02|29618.13
13:13:03|29626.56
13:13:05|29626.56
13:13:05|29626.7
13:13:07|29626.7
13:13:07|29621.37
13:13:09|29621.37
13:13:09|29619.96
13:13:10|29616.65
13:13:11|29616.02
13:13:12|29612.43
13:13:13|29616.04
13:13:15|29616.03
13:13:15|29616.65
13:13:17|29609.31
13:13:17|29609.31
13:13:19|29609.32
13:13:19|29609.31
13:13:20|29609.32
13:13:22|29609.31
13:13:22|29606.09
13:13:24|29606.09
13:13:24|29601.01
13:13:26|29599.35
13:13:26|29599.34
13:13:28|29599.99
13:13:29|29588.92
13:13:30|29588.91
13:13:31|29588.91
13:13:32|29588.91
13:13:33|29588.92
13:13:34|29601.4
13:13:35|29601.4
13:13:36|29601.39
13:13:37|29601.39
13:13:38|29601.4
13:13:39|29597.77
13:13:40|29597.14
13:13:41|29603.33
13:13:42|29603.33
13:13:43|29603.33
13:13:45|29603.34
13:13:46|29603.95
13:13:48|29603.94
13:13:49|29597.35
13:13:50|29597.35
13:13:50|29597.35
13:13:52|29597.35
13:13:52|29597.35
13:13:54|29597.35
13:13:54|29597.35
13:13:56|29596.06
13:13:57|29596.05
13:13:58|29606.66
13:13:59|29606.66
13:14:00|29606.66
13:14:02|29606.66
13:14:02|29609.18
13:14:03|29610.52
13:14:04|29610.52
13:14:05|29610.85
13:14:06|29610.85
13:14:07|29610.85
13:14:08|29605.09
13:14:09|29605.1
13:14:10|29605.1
13:14:11|29605.09
13:14:12|29605.1
13:14:13|29605.1
13:14:14|29605.1
13:14:15|29605.1
13:14:16|29599.03
13:14:17|29599.04
13:14:18|29599.04
13:14:19|29599.04
13:14:20|29573.1
13:14:21|29570.
13:14:22|29579.52
13:14:23|29579.52
13:14:24|29579.52
13:14:25|29579.52
13:14:26|29579.52
13:14:27|29579.52
13:14:28|29579.52
13:14:29|29579.53
13:14:30|29579.53
13:14:31|29574.07
13:14:32|29570.
13:14:33|29570.01
13:14:34|29574.93
13:14:35|29574.92
13:14:36|29574.92
13:14:37|29568.15
13:14:38|29574.13
13:14:39|29574.13
13:14:40|29579.5
13:14:41|29584.46
13:14:42|29584.46
13:14:43|29584.46
13:14:45|29592.95
13:14:46|29591.32
13:14:48|29601.01
13:14:48|29601.01
13:14:50|29601.01
13:14:51|29601.18
13:14:52|29601.18
13:14:53|29601.96
13:14:54|29605.09
13:14:55|29604.08
13:14:56|29597.21
13:14:57|29596.89
13:14:58|29597.18
13:14:59|29597.17
13:15:00|29574.86
13:15:01|29567.86
13:15:02|29575.2
13:15:03|29573.72
13:15:04|29573.72
13:15:05|29579.84
13:15:06|29577.54
13:15:07|29576.68
13:15:08|29584.52
13:15:09|29588.
13:15:09|29583.19
13:15:11|29586.53
13:15:12|29584.13
13:15:12|29588.17
13:15:15|29597.71
13:15:15|29592.45
13:15:16|29593.95
13:15:17|29594.4
13:15:18|29594.4
13:15:19|29598.97
13:15:20|29598.98
13:15:21|29598.98
13:15:22|29595.18
13:15:23|29595.18
13:15:24|29595.18
13:15:25|29593.87
13:15:26|29597.58
13:15:27|29604.51
13:15:28|29608.44
13:15:29|29602.07
13:15:30|29602.08
13:15:31|29602.08
13:15:32|29602.07
13:15:33|29602.07
13:15:34|29602.07
13:15:35|29602.07
13:15:36|29602.05
13:15:37|29596.73
13:15:38|29588.75
13:15:39|29588.75
13:15:40|29584.13
13:15:41|29584.09
13:15:42|29584.09
13:15:43|29583.41
13:15:44|29587.57
13:15:45|29592.82
13:15:47|29592.78
13:15:49|29592.42
13:15:50|29577.88
13:15:51|29574.07
13:15:52|29576.66
13:15:52|29576.66
13:15:54|29576.67
13:15:55|29576.67
13:15:56|29576.67
13:15:57|29576.67
13:15:59|29576.67
13:15:59|29576.67
13:16:00|29585.73
13:16:01|29585.73
13:16:02|29585.73
13:16:03|29585.73
13:16:04|29585.73
13:16:06|29591.61
13:16:07|29591.61
13:16:08|29591.61
13:16:08|29598.45
13:16:10|29600.57
13:16:11|29602.57
13:16:12|29610.96
13:16:13|29614.05
13:16:14|29613.47
13:16:15|29613.47
13:16:16|29613.46
13:16:17|29613.46
13:16:18|29608.77
13:16:19|29608.77
13:16:20|29608.76
13:16:21|29604.67
13:16:22|29604.67
13:16:22|29602.55
13:16:24|29605.36
13:16:24|29605.37
13:16:26|29605.37
13:16:27|29603.65
13:16:28|29603.66
13:16:29|29604.42
13:16:30|29607.52
13:16:31|29615.23
13:16:32|29619.1
13:16:33|29637.77
13:16:33|29638.5
13:16:35|29635.93
13:16:35|29630.85
13:16:37|29633.72
13:16:38|29633.68
13:16:39|29633.67
13:16:40|29633.67
13:16:40|29630.38
13:16:42|29630.39
13:16:43|29630.39
13:16:44|29630.39
13:16:45|29630.38
13:16:46|29630.38
13:16:48|29630.38
13:16:49|29630.39
13:16:50|29631.86
13:16:51|29632.51
13:16:53|29621.84
13:16:53|29614.37
13:16:54|29615.5
13:16:55|29615.49
13:16:56|29609.84
13:16:57|29609.84
13:16:58|29609.84
13:16:59|29609.84
13:17:00|29612.49
13:17:01|29612.48
13:17:02|29612.49
13:17:03|29612.49
13:17:04|29612.49
13:17:05|29612.48
13:17:06|29612.48
13:17:07|29612.49
13:17:08|29612.49
13:17:09|29612.49
13:17:10|29656.3
13:17:11|29651.75
13:17:12|29659.75
13:17:13|29657.79
13:17:14|29651.53
13:17:15|29651.76
13:17:16|29647.16
13:17:17|29647.14
13:17:18|29647.13
13:17:19|29657.8
13:17:20|29674.36
13:17:21|29662.31
13:17:22|29661.15
13:17:23|29661.14
13:17:24|29656.99
13:17:25|29656.98
13:17:26|29657.37
13:17:27|29657.37
13:17:28|29657.36
13:17:29|29657.37
13:17:30|29656.82
13:17:31|29644.21
13:17:32|29651.08
13:17:33|29651.07
13:17:34|29656.06
13:17:35|29658.28
13:17:36|29656.27
13:17:37|29656.27
13:17:38|29656.27
13:17:39|29652.43
13:17:40|29652.63
13:17:41|29652.63
13:17:42|29652.62
13:17:43|29649.97
13:17:44|29649.97
13:17:45|29648.4
13:17:46|29651.99
13:17:48|29653.35
13:17:49|29653.35
13:17:51|29653.35
13:17:52|29653.36
13:17:53|29653.36
13:17:54|29651.88
13:17:56|29651.87
13:17:56|29651.87
13:17:57|29651.88
13:17:58|29651.88
13:17:59|29651.88
13:18:00|29651.88
13:18:02|29645.98
13:18:03|29648.25
13:18:04|29648.25
13:18:05|29654.
13:18:06|29654.83
13:18:07|29661.93
13:18:08|29657.14
13:18:09|29657.13
13:18:10|29657.13
13:18:11|29657.13
13:18:12|29657.29
13:18:14|29657.3
13:18:14|29657.3
13:18:15|29657.31
13:18:16|29657.3
13:18:17|29655.42
13:18:18|29655.43
13:18:19|29655.43
13:18:20|29655.43
13:18:21|29655.43
13:18:22|29655.43
13:18:23|29655.43
13:18:24|29655.43
13:18:25|29655.43
13:18:26|29655.43
13:18:27|29655.43
13:18:29|29655.42
13:18:29|29653.97
13:18:31|29649.62
13:18:32|29649.62
13:18:32|29649.62
13:18:34|29649.63
13:18:35|29649.63
13:18:36|29649.63
13:18:37|29649.63
13:18:38|29647.34
13:18:39|29647.35
13:18:40|29647.35
13:18:41|29647.35
13:18:42|29647.35
13:18:43|29647.35
13:18:44|29647.35
13:18:45|29647.35
13:18:46|29647.35
13:18:47|29647.35
13:18:48|29650.42
13:18:50|29653.95
13:18:51|29653.96
13:18:52|29653.95
13:18:54|29653.95
13:18:55|29653.95
13:18:56|29653.96
13:18:57|29653.95
13:18:57|29652.3
13:18:59|29652.31
13:19:00|29652.31
13:19:00|29652.31
13:19:02|29652.31
13:19:02|29652.31
13:19:03|29650.01
13:19:04|29650.01
13:19:06|29650.01
13:19:06|29650.
13:19:07|29648.18
13:19:09|29648.19
13:19:10|29648.19
13:19:10|29641.98
13:19:12|29643.05
13:19:13|29644.99
13:19:14|29644.99
13:19:15|29644.99
13:19:15|29633.28
13:19:16|29634.82
13:19:18|29640.86
13:19:19|29638.74
13:19:20|29638.74
13:19:21|29638.74
13:19:22|29635.24
13:19:23|29635.23
13:19:24|29631.16
13:19:25|29631.16
13:19:26|29631.16
13:19:27|29631.16
13:19:29|29631.16
13:19:29|29631.15
13:19:30|29631.15
13:19:31|29631.16
13:19:32|29631.16
13:19:33|29631.16
13:19:34|29631.16
13:19:35|29631.16
13:19:36|29631.16
13:19:37|29631.15
13:19:38|29631.16
13:19:39|29631.16
13:19:40|29631.16
13:19:41|29631.15
13:19:42|29631.16
13:19:43|29630.04
13:19:44|29630.03
13:19:45|29629.97
13:19:46|29629.67
13:19:47|29629.67
13:19:48|29631.95
13:19:50|29635.83
13:19:52|29635.83
13:19:53|29635.83
13:19:55|29635.83
13:19:56|29645.29
13:19:57|29645.28
13:19:58|29642.37
13:19:59|29642.37
13:20:00|29642.38
13:20:01|29642.38
13:20:02|29644.85
13:20:03|29644.99
13:20:04|29644.99
13:20:06|29642.14
13:20:06|29642.14
13:20:07|29636.28
13:20:08|29636.27
13:20:10|29629.85
13:20:11|29635.59
13:20:12|29635.59
13:20:13|29635.59
13:20:14|29635.59
13:20:15|29635.59
13:20:16|29635.6
13:20:16|29635.6
13:20:18|29635.6
13:20:19|29635.6
13:20:20|29635.6
13:20:21|29641.9
13:20:22|29643.72
13:20:23|29643.71
13:20:24|29643.71
13:20:25|29643.71
13:20:25|29647.34
13:20:27|29652.5
13:20:28|29652.5
13:20:29|29652.51
13:20:30|29652.51
13:20:31|29652.51
13:20:31|29652.51
13:20:33|29652.51
13:20:34|29652.5
13:20:34|29652.51
13:20:36|29652.51
13:20:37|29641.8
13:20:38|29641.8
13:20:39|29640.64
13:20:40|29641.72
13:20:41|29641.72
13:20:42|29641.71
13:20:42|29632.27
13:20:43|29632.27
13:20:45|29632.27
13:20:46|29632.27
13:20:47|29640.63
13:20:47|29640.64
13:20:49|29640.64
13:20:50|29640.64
13:20:52|29641.05
13:20:53|29642.11
13:20:55|29644.99
13:20:56|29639.15
13:20:58|29635.
13:20:59|29635.
13:21:00|29635.
13:21:00|29635.
13:21:02|29630.29
13:21:02|29630.28
13:21:04|29630.29
13:21:05|29630.29
13:21:06|29630.13
13:21:06|29628.8
13:21:08|29628.8
13:21:09|29630.28
13:21:10|29630.28
13:21:11|29630.12
13:21:12|29630.11
13:21:13|29626.64
13:21:14|29626.64
13:21:15|29626.63
13:21:16|29626.64
13:21:17|29626.64
13:21:17|29631.76
13:21:18|29637.49
13:21:19|29637.49
13:21:22|29637.48
13:21:22|29637.48
13:21:23|29637.48
13:21:24|29637.49
13:21:25|29637.49
13:21:26|29637.49
13:21:27|29637.49
13:21:28|29637.48
13:21:29|29643.31
13:21:30|29649.25
13:21:31|29650.
13:21:33|29650.
13:21:33|29650.
13:21:34|29654.03
13:21:35|29654.03
13:21:36|29654.03
13:21:37|29654.03
13:21:38|29654.03
13:21:39|29648.35
13:21:40|29648.35
13:21:41|29649.35
13:21:42|29653.4
13:21:43|29660.
13:21:44|29665.13
13:21:45|29665.28
13:21:46|29665.28
13:21:47|29665.66
13:21:48|29665.67
13:21:49|29661.42
13:21:50|29661.27
13:21:52|29661.12
13:21:54|29661.12
13:21:54|29661.12
13:21:55|29661.12
13:21:57|29649.54
13:21:57|29646.91
13:21:59|29642.79
13:22:00|29642.79
13:22:01|29645.85
13:22:02|29649.01
13:22:04|29652.7
13:22:04|29652.71
13:22:05|29652.71
13:22:06|29652.71
13:22:07|29652.71
13:22:08|29652.71
13:22:09|29652.71
13:22:10|29652.71
13:22:11|29652.7
13:22:12|29652.7
13:22:13|29652.04
13:22:14|29652.04
13:22:15|29650.03
13:22:16|29649.88
13:22:17|29641.29
13:22:18|29645.06
13:22:19|29645.06
13:22:20|29640.
13:22:21|29640.01
13:22:22|29640.01
13:22:23|29640.
13:22:24|29640.
13:22:25|29640.
13:22:26|29640.
13:22:27|29650.
13:22:28|29650.
13:22:29|29650.
13:22:30|29649.99
13:22:31|29649.99
13:22:32|29646.38
13:22:33|29635.37
13:22:35|29635.37
13:22:35|29635.37
13:22:36|29635.37
13:22:37|29636.38
13:22:38|29636.83
13:22:39|29644.5
13:22:40|29644.49
13:22:41|29644.49
13:22:42|29644.49
13:22:43|29644.49
13:22:44|29644.49
13:22:45|29644.49
13:22:46|29644.49
13:22:47|29644.49
13:22:48|29644.5
13:22:49|29644.49
13:22:50|29644.49
13:22:51|29644.5
13:22:53|29644.5
13:22:55|29644.49
13:22:55|29644.49
13:22:57|29644.49
13:22:57|29640.02
13:22:58|29640.01
13:23:00|29640.01
13:23:01|29640.
13:23:01|29640.
13:23:03|29640.
13:23:04|29639.72
13:23:04|29639.72
13:23:06|29639.71
13:23:07|29639.71
13:23:08|29639.71
13:23:09|29639.72
13:23:10|29633.66
13:23:11|29633.08
13:23:11|29630.02
13:23:14|29630.
13:23:14|29630.01
13:23:15|29630.01
13:23:16|29632.94
13:23:17|29632.94
13:23:18|29632.94
13:23:19|29632.93
13:23:20|29632.93
13:23:21|29632.93
13:23:22|29632.93
13:23:23|29632.93
13:23:24|29628.54
13:23:25|29628.52
13:23:26|29628.22
13:23:27|29628.22
13:23:28|29628.22
13:23:29|29628.22
13:23:30|29628.22
13:23:31|29628.22
13:23:32|29628.21
13:23:33|29628.22
13:23:34|29628.22
13:23:35|29626.63
13:23:36|29626.56
13:23:37|29624.93
13:23:38|29624.92
13:23:39|29624.92
13:23:40|29624.92
13:23:41|29624.93
13:23:42|29626.08
13:23:43|29626.08
13:23:44|29626.08
13:23:45|29637.96
13:23:47|29637.96
13:23:48|29634.13
13:23:48|29634.13
13:23:49|29634.13
13:23:51|29634.13
13:23:51|29634.13
13:23:53|29634.14
13:23:55|29634.14
13:23:56|29634.14
13:23:57|29634.14
13:23:59|29634.14
13:24:00|29626.24
13:24:02|29629.99
13:24:02|29629.99
13:24:03|29628.87
13:24:04|29628.87
13:24:05|29628.87
13:24:06|29621.23
13:24:07|29621.22
13:24:08|29614.85
13:24:09|29611.73
13:24:10|29611.73
13:24:11|29609.67
13:24:12|29609.67
13:24:13|29609.67
13:24:14|29606.82
13:24:15|29605.58
13:24:16|29605.59
13:24:18|29606.33
13:24:18|29606.33
13:24:20|29609.47
13:24:21|29607.22
13:24:22|29600.93
13:24:23|29600.94
13:24:24|29600.94
13:24:25|29601.77
13:24:26|29601.77
13:24:26|29600.94
13:24:28|29600.94
13:24:30|29600.94
13:24:30|29600.93
13:24:31|29600.
13:24:32|29597.02
13:24:33|29596.69
13:24:34|29590.2
13:24:35|29589.69
13:24:36|29589.69
13:24:37|29589.69
13:24:38|29589.26
13:24:39|29589.26
13:24:40|29589.01
13:24:41|29589.01
13:24:42|29589.28
13:24:43|29591.1
13:24:44|29593.71
13:24:45|29593.71
13:24:46|29593.71
13:24:47|29596.69
13:24:48|29596.69
13:24:49|29596.69
13:24:50|29589.63
13:24:51|29589.63
13:24:52|29586.34
13:24:53|29586.34
13:24:55|29586.34
13:24:57|29586.34
13:24:58|29586.33
13:25:00|29586.34
13:25:00|29586.34
13:25:02|29586.33
13:25:03|29586.34
13:25:04|29586.34
13:25:04|29586.33
13:25:06|29586.34
13:25:07|29586.33
13:25:08|29586.33
13:25:09|29586.33
13:25:10|29586.34
13:25:10|29586.34
13:25:11|29586.34
13:25:13|29586.34
13:25:14|29586.34
13:25:15|29586.33
13:25:16|29598.83
13:25:18|29602.21
13:25:18|29602.21
13:25:19|29602.21
13:25:20|29602.21
13:25:21|29592.18
13:25:22|29587.55
13:25:23|29587.2
13:25:24|29586.35
13:25:25|29586.34
13:25:26|29586.35
13:25:27|29586.35
13:25:28|29581.73
13:25:29|29580.01
13:25:30|29588.78
13:25:31|29588.79
13:25:32|29582.44
13:25:33|29580.01
13:25:34|29577.53
13:25:35|29577.52
13:25:36|29584.37
13:25:37|29582.42
13:25:38|29585.97
13:25:40|29590.59
13:25:40|29590.6
13:25:41|29590.59
13:25:42|29590.6
13:25:43|29584.37
13:25:44|29581.8
13:25:45|29581.79
13:25:46|29583.81
13:25:47|29583.81
13:25:48|29583.81
13:25:49|29590.01
13:25:50|29590.01
13:25:51|29590.01
13:25:52|29590.
13:25:53|29590.
13:25:54|29590.01
13:25:56|29590.01
13:25:58|29590.01
13:25:58|29590.01
13:26:00|29590.59
13:26:02|29592.06
13:26:02|29592.06
13:26:03|29592.06
13:26:04|29592.05
13:26:05|29592.05
13:26:06|29592.05
13:26:07|29590.
13:26:08|29590.
13:26:09|29590.
13:26:10|29590.01
13:26:11|29590.
13:26:12|29590.01
13:26:13|29590.01
13:26:14|29590.01
13:26:15|29595.68
13:26:16|29595.67
13:26:17|29588.52
13:26:18|29582.73
13:26:19|29582.74
13:26:21|29582.74
13:26:22|29582.74
13:26:24|29582.74
13:26:24|29582.74
13:26:25|29598.01
13:26:26|29598.02
13:26:28|29609.39
13:26:29|29609.39
13:26:30|29609.39
13:26:31|29609.39
13:26:31|29602.21
13:26:33|29601.47
13:26:34|29601.97
13:26:35|29603.58
13:26:36|29603.58
13:26:37|29603.59
13:26:38|29605.06
13:26:39|29608.01
13:26:40|29610.07
13:26:41|29588.28
13:26:42|29580.01
13:26:43|29587.13
13:26:45|29579.05
13:26:45|29579.05
13:26:46|29580.44
13:26:47|29583.52
13:26:48|29587.16
13:26:49|29587.16
13:26:50|29588.68
13:26:51|29588.68
13:26:52|29588.68
13:26:53|29597.52
13:26:54|29597.52
13:26:55|29597.53
13:26:57|29596.59
13:26:59|29595.53
13:26:59|29595.53
13:27:01|29596.6
13:27:02|29596.6
13:27:03|29596.6
13:27:04|29596.6
13:27:06|29595.53
13:27:06|29595.53
13:27:07|29608.24
13:27:08|29615.2
13:27:10|29620.98
13:27:11|29620.98
13:27:12|29614.49
13:27:13|29614.5
13:27:14|29616.69
13:27:14|29616.65
13:27:16|29610.59
13:27:17|29599.93
13:27:18|29599.93
13:27:19|29599.93
13:27:20|29598.7
13:27:21|29598.7
13:27:22|29598.7
13:27:23|29593.05
13:27:24|29593.05
13:27:25|29596.04
13:27:26|29596.04
13:27:27|29598.7
13:27:28|29598.7
13:27:29|29596.94
13:27:30|29596.94
13:27:30|29596.94
13:27:32|29598.4
13:27:32|29598.4
13:27:34|29598.39
13:27:35|29598.39
13:27:36|29598.39
13:27:37|29598.4
13:27:38|29598.39
13:27:39|29598.39
13:27:40|29598.4
13:27:41|29598.4
13:27:42|29598.4
13:27:43|29598.4
13:27:43|29598.4
13:27:44|29598.4
13:27:45|29605.27
13:27:46|29612.13
13:27:48|29608.75
13:27:49|29608.75
13:27:50|29608.75
13:27:51|29616.55
13:27:52|29616.55
13:27:52|29612.14
13:27:54|29612.14
13:27:55|29601.64
13:27:56|29601.64
13:27:57|29601.48
13:27:59|29595.46
13:27:59|29595.46
13:28:01|29591.53
13:28:03|29590.02
13:28:03|29590.01
13:28:04|29594.99
13:28:05|29597.73
13:28:07|29597.73
13:28:08|29597.72
13:28:09|29600.11
13:28:09|29597.72
13:28:11|29597.73
13:28:12|29597.72
13:28:13|29594.98
13:28:14|29594.98
13:28:14|29592.86
13:28:16|29592.51
13:28:16|29591.26
13:28:18|29591.26
13:28:19|29608.37
13:28:19|29604.41
13:28:22|29604.43
13:28:22|29604.43
13:28:23|29602.93
13:28:24|29595.92
13:28:25|29587.54
13:28:26|29587.13
13:28:27|29587.13
13:28:28|29587.13
13:28:29|29584.2
13:28:30|29580.6
13:28:31|29580.6
13:28:32|29580.6
13:28:33|29580.6
13:28:34|29583.21
13:28:35|29583.22
13:28:36|29583.22
13:28:37|29583.22
13:28:38|29583.21
13:28:39|29583.22
13:28:40|29581.75
13:28:41|29581.75
13:28:42|29581.75
13:28:43|29580.01
13:28:44|29580.01
13:28:45|29580.01
13:28:47|29580.01
13:28:48|29580.
13:28:49|29580.
13:28:50|29580.01
13:28:51|29580.01
13:28:52|29580.
13:28:53|29580.01
13:28:54|29580.01
13:28:55|29587.12
13:28:56|29587.12
13:28:57|29587.12
13:28:58|29587.13
13:29:00|29587.12
13:29:01|29585.65
13:29:02|29581.96
13:29:03|29581.18
13:29:05|29580.01
13:29:05|29580.01
13:29:06|29580.01
13:29:07|29580.01
13:29:08|29576.19
13:29:09|29576.2
13:29:10|29576.19
13:29:12|29576.2
13:29:13|29576.2
13:29:14|29576.2
13:29:15|29571.94
13:29:16|29567.91
13:29:17|29565.62
13:29:18|29565.63
13:29:19|29565.63
13:29:20|29565.63
13:29:20|29565.63
13:29:22|29565.63
13:29:23|29567.09
13:29:24|29567.09
13:29:25|29567.08
13:29:26|29567.09
13:29:28|29565.63
13:29:28|29565.63
13:29:29|29565.63
13:29:30|29565.63
13:29:31|29567.09
13:29:32|29569.8
13:29:33|29571.93
13:29:34|29568.69
13:29:35|29568.69
13:29:36|29568.69
13:29:37|29570.15
13:29:38|29570.15
13:29:39|29570.15
13:29:40|29576.21
13:29:41|29580.
13:29:42|29570.46
13:29:43|29573.13
13:29:44|29570.46
13:29:45|29569.9
13:29:46|29569.9
13:29:47|29569.91
13:29:48|29576.7
13:29:49|29567.96
13:29:50|29567.95
13:29:51|29567.95
13:29:53|29567.95
13:29:54|29567.95
13:29:55|29558.13
13:29:57|29558.08
13:29:57|29558.08
13:29:59|29558.03
13:30:00|29558.08
13:30:02|29550.
13:30:03|29541.34
13:30:04|29540.51
13:30:05|29535.8
13:30:06|29535.8
13:30:07|29535.8
13:30:09|29521.06
13:30:09|29538.17
13:30:10|29538.16
13:30:11|29530.09
13:30:13|29534.58
13:30:14|29542.81
13:30:15|29545.4
13:30:16|29550.37
13:30:17|29546.48
13:30:17|29555.28
13:30:19|29570.
13:30:19|29556.67
13:30:20|29556.67
13:30:22|29568.19
13:30:22|29568.19
13:30:23|29574.27
13:30:24|29574.29
13:30:26|29575.
13:30:26|29578.61
13:30:27|29591.83
13:30:28|29592.96
13:30:29|29592.96
13:30:30|29583.2
13:30:31|29579.99
13:30:32|29579.98
13:30:33|29578.5
13:30:34|29575.3
13:30:36|29558.91
13:30:37|29564.79
13:30:37|29562.02
13:30:38|29567.7
13:30:40|29565.75
13:30:40|29563.95
13:30:42|29567.64
13:30:43|29562.75
13:30:43|29555.65
13:30:45|29550.69
13:30:46|29562.73
13:30:47|29566.42
13:30:48|29570.87
13:30:49|29577.39
13:30:49|29577.98
13:30:50|29591.83
13:30:52|29591.83
13:30:52|29591.84
13:30:53|29594.1
13:30:55|29599.84
13:30:56|29603.44
13:30:56|29601.89
13:30:58|29611.15
13:30:59|29624.24
13:30:59|29621.47
13:31:01|29608.29
13:31:03|29613.61
13:31:04|29614.18
13:31:05|29614.18
13:31:06|29610.65
13:31:07|29610.51
13:31:08|29610.51
13:31:09|29610.66
13:31:10|29600.65
13:31:11|29604.61
13:31:12|29636.54
13:31:13|29642.1
13:31:14|29644.58
13:31:15|29647.85
13:31:16|29635.51
13:31:17|29648.01
13:31:18|29647.07
13:31:19|29639.92
13:31:20|29641.05
13:31:22|29636.7
13:31:23|29649.15
13:31:24|29649.44
13:31:24|29639.2
13:31:26|29639.19
13:31:27|29637.71
13:31:27|29640.68
13:31:28|29640.68
13:31:30|29640.84
13:31:31|29650.
13:31:31|29646.82
13:31:32|29646.58
13:31:33|29650.
13:31:35|29654.31
13:31:36|29654.4
13:31:37|29647.43
13:31:38|29649.44
13:31:38|29639.67
13:31:39|29639.67
13:31:41|29642.02
13:31:42|29644.13
13:31:42|29649.84
13:31:43|29646.57
13:31:45|29645.14
13:31:45|29645.14
13:31:46|29645.15
13:31:47|29646.53
13:31:48|29651.95
13:31:49|29649.43
13:31:51|29656.99
13:31:52|29650.81
13:31:53|29650.44
13:31:54|29640.66
13:31:54|29642.15
13:31:56|29667.26
13:31:57|29672.49
13:31:58|29684.2
13:31:59|29693.94
13:32:01|29691.
13:32:02|29700.
13:32:03|29713.87
13:32:05|29703.02
13:32:06|29702.99
13:32:07|29696.77
13:32:08|29703.07
13:32:09|29696.77
13:32:10|29700.95
13:32:11|29700.95
13:32:12|29694.87
13:32:14|29693.48
13:32:15|29693.48
13:32:16|29697.58
13:32:17|29724.48
13:32:18|29724.47
13:32:19|29726.86
13:32:20|29732.03
13:32:21|29734.96
13:32:22|29734.95
13:32:22|29729.71
13:32:23|29725.
13:32:25|29722.43
13:32:25|29709.22
13:32:27|29708.59
13:32:28|29707.68
13:32:29|29706.05
13:32:31|29701.34
13:32:31|29701.34
13:32:32|29693.49
13:32:33|29693.48
13:32:34|29686.15
13:32:35|29681.97
13:32:36|29682.88
13:32:37|29682.88
13:32:38|29696.66
13:32:39|29693.47
13:32:40|29693.48
13:32:41|29689.18
13:32:42|29677.41
13:32:43|29677.41
13:32:44|29672.49
13:32:45|29700.3
13:32:47|29691.14
13:32:48|29686.12
13:32:49|29680.7
13:32:50|29689.35
13:32:51|29698.55
13:32:52|29696.41
13:32:53|29683.42
13:32:54|29681.28
13:32:55|29681.25
13:32:56|29679.19
13:32:57|29679.34
13:32:58|29678.44
13:32:59|29678.29
13:33:00|29684.11
13:33:01|29678.95
13:33:02|29672.49
13:33:04|29670.34
13:33:05|29678.97
13:33:06|29682.33
13:33:07|29677.4
13:33:09|29680.
13:33:10|29689.5
13:33:11|29700.
13:33:12|29707.67
13:33:13|29711.95
13:33:14|29721.5
13:33:16|29734.52
13:33:17|29735.55
13:33:18|29734.13
13:33:18|29726.84
13:33:20|29720.03
13:33:21|29720.03
13:33:22|29730.48
13:33:22|29731.16
13:33:24|29740.
13:33:24|29740.
13:33:26|29745.59
13:33:26|29744.65
13:33:28|29727.61
13:33:28|29717.65
13:33:30|29713.57
13:33:31|29713.56
13:33:32|29708.65
13:33:33|29713.33
13:33:34|29719.07
13:33:35|29728.64
13:33:36|29721.48
13:33:37|29720.1
13:33:38|29715.5
13:33:39|29712.02
13:33:40|29710.28
13:33:41|29699.21
13:33:42|29699.21
13:33:43|29695.08
13:33:44|29693.46
13:33:45|29689.85
13:33:46|29691.01
13:33:47|29697.33
13:33:48|29697.33
13:33:49|29689.
13:33:50|29685.81
13:33:51|29685.59
13:33:52|29689.13
13:33:53|29702.38
13:33:54|29705.78
13:33:55|29695.46
13:33:56|29696.56
13:33:57|29694.13
13:33:58|29685.74
13:33:59|29685.46
13:34:00|29688.45
13:34:01|29707.68
13:34:02|29712.61
13:34:04|29710.77
13:34:05|29710.77
13:34:06|29705.97
13:34:07|29706.06
13:34:08|29717.87
13:34:09|29729.37
13:34:11|29726.2
13:34:11|29718.25
13:34:13|29701.03
13:34:13|29701.02
13:34:14|29700.72
13:34:16|29694.36
13:34:16|29689.87
13:34:18|29689.86
13:34:19|29689.7
13:34:19|29681.21
13:34:20|29679.11
13:34:21|29684.83
13:34:22|29678.85
13:34:23|29676.52
13:34:25|29676.14
13:34:26|29683.82
13:34:26|29691.78
13:34:27|29691.78
13:34:29|29694.32
13:34:29|29689.9
13:34:30|29697.29
13:34:31|29697.14
13:34:33|29700.21
13:34:33|29707.67
13:34:34|29710.64
13:34:35|29699.71
13:34:36|29699.86
13:34:37|29692.83
13:34:39|29699.85
13:34:40|29710.86
13:34:40|29710.85
13:34:41|29710.85
13:34:43|29710.85
13:34:43|29705.12
13:34:44|29693.39
13:34:45|29693.38
13:34:46|29691.34
13:34:48|29691.34
13:34:48|29691.34
13:34:49|29693.39
13:34:51|29693.39
13:34:51|29700.
13:34:52|29700.02
13:34:53|29698.58
13:34:55|29708.99
13:34:55|29710.85
13:34:56|29705.23
13:34:57|29705.23
13:34:58|29699.1
13:34:59|29705.22
13:35:00|29709.95
13:35:01|29709.8
13:35:02|29709.8
13:35:04|29705.62
13:35:05|29704.23
13:35:06|29699.6
13:35:07|29691.95
13:35:08|29681.79
13:35:09|29685.16
13:35:10|29678.01
13:35:12|29687.62
13:35:13|29683.35
13:35:14|29680.14
13:35:15|29680.13
13:35:15|29673.46
13:35:16|29672.5
13:35:17|29676.91
13:35:19|29676.91
13:35:20|29690.56
13:35:21|29704.73
13:35:22|29706.2
13:35:23|29707.64
13:35:24|29710.85
13:35:25|29711.
13:35:26|29710.03
13:35:27|29710.05
13:35:28|29715.03
13:35:29|29717.97
13:35:30|29717.97
13:35:31|29706.39
13:35:32|29706.
13:35:33|29699.56
13:35:34|29699.55
13:35:35|29697.26
13:35:36|29698.05
13:35:37|29694.71
13:35:38|29694.71
13:35:39|29694.71
13:35:40|29691.73
13:35:41|29688.
13:35:42|29680.19
13:35:43|29683.19
13:35:44|29688.01
13:35:45|29691.59
13:35:47|29680.68
13:35:48|29675.03
13:35:48|29675.03
13:35:50|29690.68
13:35:50|29690.68
13:35:51|29677.2
13:35:53|29672.49
13:35:53|29671.8
13:35:54|29671.8
13:35:55|29666.43
13:35:56|29666.43
13:35:57|29658.05
13:35:58|29666.43
13:35:59|29667.9
13:36:01|29668.06
13:36:01|29675.76
13:36:02|29668.32
13:36:03|29668.49
13:36:05|29663.16
13:36:07|29670.4
13:36:07|29678.33
13:36:09|29674.41
13:36:10|29668.89
13:36:12|29661.01
13:36:13|29659.4
13:36:14|29646.47
13:36:14|29646.47
13:36:16|29646.68
13:36:17|29645.56
13:36:18|29652.96
13:36:19|29648.31
13:36:19|29648.31
13:36:21|29652.99
13:36:22|29652.99
13:36:22|29652.13
13:36:24|29649.59
13:36:24|29653.
13:36:25|29648.28
13:36:26|29642.98
13:36:27|29640.01
13:36:29|29652.39
13:36:30|29645.66
13:36:31|29645.66
13:36:31|29645.66
13:36:33|29652.38
13:36:33|29660.99
13:36:35|29660.99
13:36:35|29656.06
13:36:37|29649.36
13:36:38|29645.62
13:36:38|29653.14
13:36:40|29660.
13:36:41|29639.29
13:36:41|29634.9
13:36:42|29630.
13:36:44|29625.39
13:36:44|29625.23
13:36:46|29632.39
13:36:46|29638.56
13:36:48|29634.79
13:36:49|29634.79
13:36:49|29637.87
13:36:51|29638.02
13:36:51|29646.17
13:36:53|29654.43
13:36:54|29658.86
13:36:54|29657.71
13:36:55|29652.
13:36:56|29652.26
13:36:58|29652.27
13:36:59|29652.27
13:36:59|29649.67
13:37:00|29642.13
13:37:01|29642.
13:37:02|29637.09
13:37:03|29639.03
13:37:05|29638.98
13:37:06|29632.71
13:37:07|29631.35
13:37:08|29633.15
13:37:10|29627.76
13:37:11|29642.59
13:37:12|29645.56
13:37:13|29644.9
13:37:14|29644.9
13:37:15|29643.62
13:37:16|29640.
13:37:18|29643.27
13:37:18|29641.31
13:37:20|29633.25
13:37:20|29633.25
13:37:22|29633.26
13:37:22|29633.11
13:37:24|29636.02
13:37:24|29636.17
13:37:25|29630.
13:37:27|29630.01
13:37:27|29628.51
13:37:29|29622.44
13:37:29|29620.91
13:37:30|29627.42
13:37:31|29635.92
13:37:33|29644.86
13:37:33|29641.23
13:37:34|29641.23
13:37:36|29641.23
13:37:36|29630.9
13:37:38|29630.47
13:37:38|29640.92
13:37:39|29644.05
13:37:40|29653.25
13:37:41|29647.16
13:37:42|29648.86
13:37:43|29649.01
13:37:44|29660.
13:37:45|29671.9
13:37:46|29670.33
13:37:47|29674.13
13:37:48|29680.51
13:37:49|29681.96
13:37:51|29674.15
13:37:51|29674.15
13:37:53|29673.25
13:37:53|29673.25
13:37:54|29662.64
13:37:55|29655.7
13:37:57|29661.31
13:37:57|29667.69
13:37:58|29665.11
13:37:59|29657.55
13:38:00|29657.55
13:38:01|29650.9
13:38:02|29653.26
13:38:03|29653.26
13:38:05|29638.66
13:38:07|29654.98
13:38:08|29653.46
13:38:08|29653.46
13:38:10|29654.16
13:38:10|29654.32
13:38:12|29654.32
13:38:12|29665.08
13:38:14|29667.85
13:38:15|29672.07
13:38:16|29665.09
13:38:17|29665.09
13:38:18|29662.32
13:38:19|29662.32
13:38:20|29670.86
13:38:21|29670.86
13:38:22|29652.15
13:38:23|29652.09
13:38:24|29652.1
13:38:25|29647.05
13:38:26|29654.98
13:38:27|29654.98
13:38:28|29668.91
13:38:30|29666.37
13:38:31|29662.35
13:38:32|29668.44
13:38:33|29681.97
13:38:35|29682.
13:38:35|29686.12
13:38:36|29684.65
13:38:38|29689.68
13:38:39|29688.65
13:38:40|29700.
13:38:40|29700.
13:38:41|29718.25
13:38:43|29714.03
13:38:43|29711.45
13:38:45|29716.25
13:38:45|29707.91
13:38:47|29711.04
13:38:47|29711.04
13:38:48|29705.95
13:38:49|29705.95
13:38:50|29700.35
13:38:52|29695.84
13:38:52|29695.69
13:38:53|29695.85
13:38:55|29694.13
13:38:56|29690.69
13:38:57|29690.69
13:38:57|29689.92
13:38:58|29690.78
13:39:00|29691.62
13:39:00|29699.44
13:39:01|29705.2
13:39:02|29696.42
13:39:04|29697.43
13:39:04|29698.71
13:39:06|29697.98
13:39:07|29697.98
13:39:09|29693.24
13:39:10|29694.73
13:39:10|29685.53
13:39:12|29677.16
13:39:13|29672.5
13:39:14|29677.63
13:39:15|29674.08
13:39:16|29667.13
13:39:17|29672.06
13:39:18|29675.05
13:39:20|29674.12
13:39:21|29687.84
13:39:22|29683.29
13:39:23|29680.02
13:39:24|29669.63
13:39:25|29666.67
13:39:26|29665.64
13:39:27|29662.24
13:39:28|29662.24
13:39:29|29660.
13:39:30|29660.
13:39:31|29660.
13:39:32|29660.01
13:39:33|29660.01
13:39:34|29661.47
13:39:35|29660.01
13:39:36|29660.01
13:39:37|29660.01
13:39:38|29658.52
13:39:40|29664.4
13:39:40|29670.53
13:39:41|29673.01
13:39:42|29664.72
13:39:43|29661.22
13:39:44|29655.62
13:39:46|29650.23
13:39:46|29647.76
13:39:47|29647.76
13:39:49|29645.
13:39:49|29645.
13:39:51|29642.86
13:39:51|29642.86
13:39:52|29643.91
13:39:54|29647.76
13:39:54|29654.52
13:39:55|29650.61
13:39:57|29663.84
13:39:57|29662.57
13:39:59|29662.57
13:39:59|29668.07
13:40:01|29680.03
13:40:02|29681.75
13:40:02|29687.53
13:40:03|29685.42
13:40:04|29689.92
13:40:06|29705.88
13:40:08|29713.56
13:40:09|29707.86
13:40:10|29701.97
13:40:11|29705.02
13:40:12|29701.52
13:40:13|29701.51
13:40:14|29697.8
13:40:15|29694.27
13:40:16|29698.49
13:40:17|29698.49
13:40:18|29698.99
13:40:19|29698.99
13:40:20|29699.6
13:40:21|29699.99
13:40:22|29698.84
13:40:23|29695.01
13:40:24|29690.47
13:40:25|29696.15
13:40:26|29696.15
13:40:27|29699.92
13:40:28|29699.99
13:40:29|29698.84
13:40:30|29698.84
13:40:31|29705.94
13:40:32|29701.12
13:40:34|29697.37
13:40:34|29697.37
13:40:35|29685.6
13:40:36|29685.59
13:40:38|29678.52
13:40:38|29686.4
13:40:39|29679.93
13:40:41|29691.97
13:40:41|29688.79
13:40:42|29685.
13:40:43|29680.
13:40:44|29680.
13:40:45|29682.87
13:40:47|29675.5
13:40:47|29675.49
13:40:49|29670.87
13:40:49|29665.11
13:40:50|29673.1
13:40:51|29667.54
13:40:52|29667.38
13:40:54|29661.18
13:40:54|29660.
13:40:55|29660.
13:40:56|29660.
13:40:57|29666.6
13:40:58|29666.56
13:40:59|29662.07
13:41:01|29662.07
13:41:02|29665.05
13:41:02|29657.26
13:41:03|29657.25
13:41:04|29653.94
13:41:05|29657.09
13:41:07|29653.01
13:41:09|29653.01
13:41:09|29653.01
13:41:11|29653.01
13:41:12|29653.01
13:41:13|29650.61
13:41:15|29650.61
13:41:16|29650.62
13:41:16|29653.9
13:41:18|29653.9
13:41:19|29653.9
13:41:20|29656.21
13:41:21|29669.01
13:41:23|29665.67
13:41:23|29665.67
13:41:24|29665.5
13:41:25|29654.44
13:41:26|29661.33
13:41:28|29663.82
13:41:28|29661.67
13:41:29|29668.
13:41:30|29663.09
13:41:32|29663.09
13:41:33|29663.09
13:41:33|29657.49
13:41:36|29657.4
13:41:36|29657.24
13:41:37|29656.48
13:41:38|29656.48
13:41:39|29658.16
13:41:40|29661.85
13:41:42|29662.01
13:41:43|29657.86
13:41:44|29655.76
13:41:45|29655.75
13:41:46|29662.47
13:41:47|29661.58
13:41:48|29661.58
13:41:49|29666.19
13:41:49|29666.19
13:41:51|29659.81
13:41:52|29659.81
13:41:53|29659.8
13:41:53|29659.8
13:41:54|29659.81
13:41:56|29651.6
13:41:57|29659.8
13:41:58|29659.82
13:41:58|29660.06
13:41:59|29660.06
13:42:01|29650.62
13:42:02|29650.61
13:42:02|29650.61
13:42:04|29650.46
13:42:04|29650.61
13:42:06|29668.92
13:42:07|29668.52
13:42:09|29674.7
13:42:09|29677.69
13:42:10|29690.
13:42:12|29689.99
13:42:13|29686.85
13:42:14|29698.48
13:42:15|29693.25
13:42:16|29693.25
13:42:17|29688.17
13:42:18|29688.17
13:42:18|29675.01
13:42:20|29674.2
13:42:21|29674.2
13:42:22|29672.34
13:42:23|29662.08
13:42:24|29661.92
13:42:25|29658.74
13:42:26|29650.15
13:42:27|29644.54
13:42:28|29632.66
13:42:29|29632.66
13:42:29|29632.08
13:42:31|29630.
13:42:31|29628.41
13:42:33|29627.77
13:42:34|29627.77
13:42:35|29631.8
13:42:35|29631.79
13:42:37|29631.8
13:42:38|29631.88
13:42:39|29633.27
13:42:41|29647.32
13:42:42|29645.45
13:42:43|29645.46
13:42:45|29645.45
13:42:45|29645.45
13:42:46|29641.14
13:42:47|29638.39
13:42:48|29638.17
13:42:49|29634.99
13:42:50|29634.58
13:42:51|29634.59
13:42:52|29634.59
13:42:53|29634.59
13:42:54|29642.01
13:42:55|29639.66
13:42:56|29643.5
13:42:57|29646.58
13:42:58|29647.33
13:42:59|29637.64
13:43:00|29635.55
13:43:01|29635.55
13:43:02|29635.56
13:43:03|29648.79
13:43:04|29635.55
13:43:05|29630.
13:43:06|29626.38
13:43:08|29625.86
13:43:10|29627.19
13:43:10|29627.34
13:43:12|29627.34
13:43:14|29627.34
13:43:14|29627.34
13:43:15|29627.34
13:43:16|29627.34
13:43:17|29627.34
13:43:18|29629.98
13:43:19|29629.99
13:43:20|29635.08
13:43:21|29642.27
13:43:22|29631.62
13:43:23|29631.62
13:43:24|29634.6
13:43:25|29634.6
13:43:26|29634.61
13:43:27|29634.6
13:43:28|29637.82
13:43:29|29623.11
13:43:30|29621.99
13:43:31|29621.2
13:43:32|29615.01
13:43:33|29611.2
13:43:34|29608.58
13:43:36|29603.87
13:43:37|29604.36
13:43:38|29608.73
13:43:38|29607.05
13:43:39|29609.89
13:43:41|29609.89
13:43:42|29608.53
13:43:43|29606.33
13:43:45|29601.91
13:43:45|29601.91
13:43:46|29600.01
13:43:47|29600.01
13:43:48|29600.01
13:43:49|29609.65
13:43:50|29608.69
13:43:51|29605.14
13:43:52|29601.5
13:43:53|29604.27
13:43:54|29619.28
13:43:55|29621.19
13:43:56|29620.49
13:43:57|29618.96
13:43:58|29615.9
13:43:59|29605.84
13:44:00|29605.84
13:44:01|29601.51
13:44:02|29613.48
13:44:03|29621.74
13:44:04|29617.31
13:44:05|29619.51
13:44:06|29619.52
13:44:07|29615.14
13:44:08|29615.19
13:44:10|29621.49
13:44:11|29624.54
13:44:11|29621.37
13:44:13|29618.29
13:44:15|29617.48
13:44:15|29617.48
13:44:17|29613.06
13:44:18|29613.06
13:44:18|29613.06
13:44:20|29613.06
13:44:21|29618.53
13:44:22|29616.65
13:44:23|29615.07
13:44:24|29615.08
13:44:25|29609.27
13:44:26|29609.27
13:44:27|29609.27
13:44:29|29612.59
13:44:29|29612.59
13:44:31|29614.13
13:44:32|29614.12
13:44:33|29614.13
13:44:35|29615.07
13:44:35|29615.07
13:44:36|29614.12
13:44:37|29612.58
13:44:38|29610.36
13:44:39|29608.73
13:44:40|29608.73
13:44:41|29608.38
13:44:42|29608.38
13:44:43|29607.34
13:44:44|29607.35
13:44:45|29598.52
13:44:46|29593.33
13:44:47|29593.34
13:44:48|29588.23
13:44:49|29580.02
13:44:50|29580.02
13:44:51|29580.02
13:44:53|29580.02
13:44:53|29580.02
13:44:54|29576.92
13:44:55|29576.86
13:44:56|29580.38
13:44:57|29577.25
13:44:58|29577.25
13:44:59|29580.38
13:45:00|29582.45
13:45:01|29569.87
13:45:02|29567.94
13:45:03|29568.54
13:45:04|29591.35
13:45:05|29585.33
13:45:06|29593.32
13:45:07|29589.5
13:45:08|29589.49
13:45:09|29589.5
13:45:11|29589.48
13:45:12|29585.31
13:45:13|29580.28
13:45:15|29573.9
13:45:15|29570.02
13:45:16|29570.03
13:45:17|29570.03
13:45:18|29571.49
13:45:19|29571.48
13:45:20|29571.
13:45:21|29570.96
13:45:22|29566.56
13:45:23|29566.36
13:45:24|29561.16
13:45:25|29558.72
13:45:26|29558.72
13:45:27|29558.73
13:45:28|29558.37
13:45:29|29560.69
13:45:30|29560.7
13:45:31|29558.17
13:45:32|29556.51
13:45:33|29556.03
13:45:34|29556.03
13:45:35|29556.03
13:45:37|29552.22
13:45:38|29551.33
13:45:39|29550.01
13:45:40|29550.
13:45:41|29557.03
13:45:42|29557.46
13:45:43|29563.54
13:45:44|29563.53
13:45:45|29563.53
13:45:46|29555.82
13:45:47|29555.83
13:45:48|29555.31
13:45:48|29553.19
13:45:49|29551.47
13:45:51|29550.07
13:45:52|29550.
13:45:53|29549.
13:45:54|29555.8
13:45:55|29555.79
13:45:56|29553.49
13:45:57|29548.01
13:45:58|29547.99
13:45:59|29560.02
13:46:00|29565.66
13:46:01|29555.25
13:46:02|29554.08
13:46:03|29554.08
13:46:04|29554.07
13:46:04|29551.79
13:46:06|29555.12
13:46:07|29547.3
13:46:08|29547.3
13:46:09|29547.3
13:46:10|29553.85
13:46:11|29560.82
13:46:11|29571.49
13:46:13|29571.49
13:46:14|29571.49
13:46:16|29574.58
13:46:16|29580.38
13:46:18|29575.67
13:46:19|29573.88
13:46:20|29576.72
13:46:21|29575.2
13:46:23|29575.42
13:46:23|29575.42
13:46:24|29567.69
13:46:25|29571.4
13:46:26|29572.48
13:46:27|29568.46
13:46:28|29566.98
13:46:29|29566.98
13:46:30|29562.83
13:46:31|29562.83
13:46:32|29563.09
13:46:34|29561.98
13:46:35|29561.98
13:46:36|29561.98
13:46:36|29561.98
13:46:38|29561.98
13:46:39|29561.98
13:46:41|29559.73
13:46:41|29559.73
13:46:42|29559.72
13:46:43|29559.73
13:46:44|29559.73
13:46:45|29559.04
13:46:46|29557.73
13:46:47|29557.73
13:46:48|29557.73
13:46:49|29557.73
13:46:50|29549.71
13:46:51|29542.6
13:46:52|29551.79
13:46:53|29554.38
13:46:54|29557.39
13:46:55|29557.38
13:46:56|29557.39
13:46:57|29557.39
13:46:58|29554.3
13:46:59|29546.09
13:47:00|29546.09
13:47:01|29546.09
13:47:02|29546.12
13:47:03|29557.53
13:47:04|29560.5
13:47:05|29566.55
13:47:06|29566.55
13:47:08|29566.55
13:47:08|29566.55
13:47:09|29566.96
13:47:10|29569.84
13:47:11|29577.
13:47:13|29576.99
13:47:15|29577.88
13:47:16|29579.39
13:47:17|29582.43
13:47:18|29579.39
13:47:19|29580.91
13:47:21|29572.94
13:47:21|29572.94
13:47:22|29557.44
13:47:23|29557.45
13:47:25|29557.44
13:47:26|29557.45
13:47:26|29557.45
13:47:28|29557.45
13:47:28|29557.45
13:47:30|29559.06
13:47:30|29566.69
13:47:32|29569.48
13:47:32|29572.09
13:47:33|29569.08
13:47:34|29571.45
13:47:35|29571.46
13:47:37|29571.46
13:47:37|29571.46
13:47:38|29567.33
13:47:39|29577.43
13:47:41|29577.43
13:47:41|29577.88
13:47:42|29577.88
13:47:43|29578.4
13:47:45|29578.4
13:47:46|29584.39
13:47:46|29586.6
13:47:48|29586.61
13:47:48|29584.42
13:47:49|29584.41
13:47:50|29581.6
13:47:51|29581.6
13:47:52|29580.9
13:47:53|29584.37
13:47:55|29587.14
13:47:56|29590.94
13:47:57|29590.94
13:47:58|29590.94
13:47:59|29588.07
13:47:59|29588.07
13:48:01|29590.46
13:48:01|29590.44
13:48:02|29592.41
13:48:03|29594.07
13:48:04|29595.57
13:48:06|29595.56
13:48:06|29600.
13:48:07|29600.
13:48:09|29599.84
13:48:09|29599.99
13:48:10|29603.4
13:48:11|29609.8
13:48:12|29607.89
13:48:14|29615.77
13:48:16|29621.19
13:48:17|29630.12
13:48:18|29624.72
13:48:20|29623.23
13:48:21|29620.02
13:48:22|29617.43
13:48:24|29613.93
13:48:24|29615.33
13:48:25|29615.33
13:48:27|29610.5
13:48:27|29605.88
13:48:28|29605.88
13:48:29|29604.82
13:48:30|29600.96
13:48:31|29600.79
13:48:32|29600.78
13:48:33|29600.73
13:48:35|29593.31
13:48:35|29597.35
13:48:36|29609.02
13:48:37|29609.99
13:48:38|29609.99
13:48:40|29610.59
13:48:40|29611.62
13:48:41|29611.62
13:48:42|29611.62
13:48:43|29613.56
13:48:44|29611.46
13:48:45|29601.73
13:48:46|29604.51
13:48:47|29609.91
13:48:48|29615.52
13:48:49|29615.52
13:48:50|29614.76
13:48:51|29614.77
13:48:52|29606.93
13:48:53|29606.82
13:48:54|29606.82
13:48:55|29609.19
13:48:56|29609.19
13:48:57|29609.19
13:48:58|29614.76
13:48:59|29615.96
13:49:00|29625.96
13:49:02|29625.95
13:49:02|29622.54
13:49:03|29621.78
13:49:04|29621.77
13:49:05|29622.58
13:49:06|29615.03
13:49:07|29614.88
13:49:08|29618.53
13:49:09|29620.04
13:49:10|29620.04
13:49:11|29629.73
13:49:13|29629.73
13:49:13|29629.73
13:49:15|29611.62
13:49:17|29617.76
13:49:17|29618.53
13:49:19|29628.66
13:49:21|29622.27
13:49:21|29630.13
13:49:22|29630.25
13:49:23|29627.64
13:49:25|29625.75
13:49:25|29622.91
13:49:26|29614.9
13:49:27|29614.9
13:49:28|29614.9
13:49:29|29614.89
13:49:31|29609.09
13:49:32|29614.3
13:49:33|29614.3
13:49:35|29614.88
13:49:35|29615.14
13:49:37|29623.02
13:49:38|29623.4
13:49:39|29627.31
13:49:40|29627.31
13:49:41|29622.72
13:49:42|29623.57
13:49:43|29633.44
13:49:45|29630.42
13:49:45|29630.43
13:49:46|29630.43
13:49:47|29629.16
13:49:48|29629.16
13:49:49|29617.77
13:49:50|29617.76
13:49:51|29617.77
13:49:53|29612.55
13:49:54|29612.55
13:49:55|29612.53
13:49:56|29612.23
13:49:56|29612.21
13:49:58|29607.5
13:49:59|29601.32
13:50:00|29605.89
13:50:00|29606.99
13:50:02|29606.82
13:50:03|29600.13
13:50:04|29601.28
13:50:05|29601.28
13:50:06|29599.34
13:50:07|29599.33
13:50:08|29596.17
13:50:09|29596.3
13:50:10|29596.33
13:50:11|29591.57
13:50:12|29580.41
13:50:13|29580.41
13:50:13|29580.41
13:50:14|29580.41
13:50:17|29580.43
13:50:17|29580.43
13:50:19|29595.92
13:50:20|29595.92
13:50:21|29593.86
13:50:22|29591.73
13:50:22|29593.86
13:50:25|29600.96
13:50:25|29603.13
13:50:27|29603.13
13:50:28|29603.13
13:50:29|29594.73
13:50:30|29587.38
13:50:31|29583.22
13:50:32|29584.56
13:50:33|29584.55
13:50:34|29584.55
13:50:35|29585.36
13:50:36|29585.37
13:50:37|29585.37
13:50:38|29587.52
13:50:38|29587.51
13:50:40|29587.51
13:50:41|29587.51
13:50:42|29587.52
13:50:42|29587.51
13:50:44|29595.34
13:50:45|29591.74
13:50:46|29591.61
13:50:47|29589.48
13:50:48|29589.48
13:50:49|29589.47
13:50:49|29591.2
13:50:50|29591.2
13:50:52|29591.2
13:50:53|29591.2
13:50:53|29591.2
13:50:55|29591.2
13:50:56|29591.2
13:50:57|29591.2
13:50:58|29591.2
13:50:58|29591.21
13:51:00|29594.25
13:51:01|29602.32
13:51:02|29602.32
13:51:02|29602.32
13:51:04|29592.51
13:51:05|29594.16
13:51:06|29592.54
13:51:07|29592.54
13:51:07|29587.51
13:51:08|29587.5
13:51:10|29587.5
13:51:11|29587.5
13:51:11|29586.44
13:51:13|29585.44
13:51:14|29584.01
13:51:15|29587.48
13:51:16|29597.2
13:51:18|29591.82
13:51:18|29581.9
13:51:19|29580.43
13:51:20|29580.42
13:51:21|29580.91
13:51:22|29579.37
13:51:23|29579.38
13:51:24|29580.9
13:51:25|29580.9
13:51:26|29580.9
13:51:28|29580.91
13:51:30|29589.11
13:51:30|29589.11
13:51:31|29587.32
13:51:32|29589.22
13:51:33|29601.28
13:51:34|29601.27
13:51:35|29602.01
13:51:36|29594.57
13:51:37|29594.57
13:51:38|29594.58
13:51:39|29594.58
13:51:40|29594.58
13:51:41|29594.58
13:51:43|29594.58
13:51:45|29594.58
13:51:45|29590.26
13:51:46|29583.6
13:51:47|29589.2
13:51:48|29587.73
13:51:49|29587.72
13:51:50|29587.72
13:51:51|29587.73
13:51:52|29590.65
13:51:53|29590.65
13:51:54|29589.34
13:51:55|29583.32
13:51:56|29583.07
13:51:57|29583.53
13:51:58|29596.03
13:51:59|29596.03
13:52:00|29602.12
13:52:02|29602.12
13:52:02|29602.13
13:52:03|29600.3
13:52:04|29605.9
13:52:05|29617.95
13:52:06|29624.84
13:52:07|29623.83
13:52:08|29616.86
13:52:09|29613.01
13:52:10|29613.01
13:52:11|29612.96
13:52:12|29612.44
13:52:13|29603.59
13:52:14|29606.52
13:52:15|29606.36
13:52:16|29606.33
13:52:18|29602.29
13:52:20|29600.86
13:52:21|29600.85
13:52:23|29608.67
13:52:23|29608.66
13:52:24|29608.22
13:52:25|29603.71
13:52:26|29603.7
13:52:27|29601.88
13:52:28|29601.88
13:52:29|29603.32
13:52:30|29605.45
13:52:31|29605.45
13:52:32|29605.88
13:52:33|29603.87
13:52:34|29595.48
13:52:35|29591.57
13:52:36|29595.14
13:52:37|29595.14
13:52:38|29595.14
13:52:39|29589.37
13:52:40|29584.
13:52:41|29587.54
13:52:42|29587.54
13:52:43|29587.54
13:52:44|29587.54
13:52:45|29589.36
13:52:47|29589.23
13:52:48|29589.23
13:52:49|29589.23
13:52:50|29598.99
13:52:51|29594.35
13:52:52|29595.3
13:52:53|29594.51
13:52:54|29594.97
13:52:54|29605.26
13:52:56|29594.51
13:52:57|29598.39
13:52:58|29598.39
13:52:58|29598.39
13:53:00|29598.14
13:53:00|29604.68
13:53:02|29604.68
13:53:03|29604.68
13:53:04|29604.68
13:53:04|29602.11
13:53:06|29606.33
13:53:07|29611.49
13:53:08|29614.37
13:53:09|29615.28
13:53:10|29619.37
13:53:11|29616.32
13:53:12|29616.97
13:53:13|29626.89
13:53:14|29624.73
13:53:15|29619.08
13:53:16|29619.08
13:53:17|29619.25
13:53:18|29619.98
13:53:20|29619.98
13:53:20|29620.71
13:53:21|29620.71
13:53:22|29620.72
13:53:24|29620.76
13:53:25|29621.65
13:53:25|29630.85
13:53:28|29626.72
13:53:28|29626.72
13:53:29|29619.67
13:53:30|29619.67
13:53:31|29619.66
13:53:32|29619.24
13:53:33|29614.38
13:53:34|29621.45
13:53:35|29620.26
13:53:36|29620.26
13:53:37|29620.26
13:53:38|29620.26
13:53:39|29620.26
13:53:40|29623.29
13:53:41|29628.18
13:53:42|29628.2
13:53:43|29632.92
13:53:44|29635.07
13:53:45|29635.06
13:53:46|29635.07
13:53:49|29635.07
13:53:49|29644.
13:53:50|29649.73
13:53:51|29649.74
13:53:52|29642.04
13:53:53|29642.04
13:53:54|29642.05
13:53:55|29642.05
13:53:56|29642.05
13:53:57|29642.05
13:53:58|29642.05
13:53:59|29642.05
13:54:01|29644.33
13:54:02|29644.33
13:54:02|29644.33
13:54:04|29637.79
13:54:05|29644.31
13:54:06|29637.26
13:54:07|29630.
13:54:08|29623.11
13:54:09|29620.97
13:54:10|29620.31
13:54:11|29620.31
13:54:12|29620.32
13:54:13|29620.32
13:54:14|29619.15
13:54:14|29619.15
13:54:16|29618.58
13:54:17|29614.83
13:54:18|29614.88
13:54:18|29614.88
13:54:21|29614.89
13:54:22|29617.81
13:54:23|29617.82
13:54:25|29620.74
13:54:25|29632.31
13:54:26|29626.99
13:54:27|29625.09
13:54:28|29625.09
13:54:29|29625.09
13:54:30|29620.01
13:54:31|29628.28
13:54:32|29628.27
13:54:33|29628.27
13:54:34|29628.43
13:54:35|29629.06
13:54:36|29629.06
13:54:37|29629.06
13:54:38|29629.06
13:54:39|29629.06
13:54:40|29623.71
13:54:41|29623.72
13:54:42|29623.71
13:54:43|29623.57
13:54:44|29618.63
13:54:45|29617.81
13:54:46|29617.81
13:54:47|29617.81
13:54:48|29617.81
13:54:49|29617.81
13:54:50|29613.7
13:54:51|29616.32
13:54:52|29616.32
13:54:53|29613.4
13:54:54|29612.75
13:54:56|29612.73
13:54:57|29612.73
13:54:58|29612.73
13:54:59|29612.73
13:55:00|29617.83
13:55:01|29622.46
13:55:02|29612.76
13:55:03|29612.75
13:55:04|29620.77
13:55:05|29621.45
13:55:06|29624.47
13:55:07|29624.46
13:55:08|29640.34
13:55:09|29630.45
13:55:10|29630.45
13:55:11|29630.45
13:55:11|29627.98
13:55:13|29628.14
13:55:14|29630.52
13:55:15|29631.54
13:55:16|29636.54
13:55:16|29636.54
13:55:18|29635.65
13:55:19|29635.64
13:55:20|29635.65
13:55:22|29635.66
13:55:22|29635.66
13:55:24|29635.04
13:55:25|29635.04
13:55:26|29635.05
13:55:28|29635.05
13:55:28|29635.05
13:55:30|29635.05
13:55:32|29635.05
13:55:32|29635.04
13:55:33|29642.99
13:55:34|29649.72
13:55:35|29646.59
13:55:36|29646.6
13:55:37|29646.6
13:55:38|29646.59
13:55:39|29650.
13:55:40|29650.
13:55:41|29650.
13:55:42|29649.73
13:55:44|29647.63
13:55:45|29647.63
13:55:47|29647.63
13:55:47|29647.64
13:55:48|29647.64
13:55:49|29645.57
13:55:50|29643.62
13:55:51|29641.87
13:55:53|29641.91
13:55:54|29641.9
13:55:55|29641.9
13:55:55|29640.39
13:55:57|29640.39
13:55:58|29640.37
13:55:58|29640.38
13:56:00|29640.17
13:56:01|29639.94
13:56:02|29645.44
13:56:03|29645.44
13:56:04|29644.4
13:56:04|29644.41
13:56:06|29644.41
13:56:07|29644.4
13:56:08|29647.62
13:56:08|29647.63
13:56:10|29643.81
13:56:11|29644.42
13:56:12|29645.31
13:56:13|29650.
13:56:14|29649.99
13:56:15|29649.99
13:56:15|29650.
13:56:16|29650.
13:56:18|29657.19
13:56:20|29654.82
13:56:20|29661.87
13:56:22|29655.98
13:56:24|29649.16
13:56:25|29649.02
13:56:26|29649.02
13:56:28|29645.97
13:56:28|29645.98
13:56:29|29648.64
13:56:30|29643.76
13:56:31|29637.08
13:56:32|29637.07
13:56:33|29637.08
13:56:34|29640.53
13:56:35|29640.52
13:56:36|29640.52
13:56:37|29640.52
13:56:38|29640.53
13:56:39|29640.53
13:56:40|29644.54
13:56:41|29648.59
13:56:42|29648.59
13:56:44|29653.31
13:56:44|29653.31
13:56:45|29653.31
13:56:46|29653.28
13:56:47|29653.28
13:56:48|29658.27
13:56:49|29659.07
13:56:50|29659.07
13:56:51|29663.89
13:56:52|29663.89
13:56:53|29664.44
13:56:55|29665.53
13:56:55|29665.52
13:56:56|29665.52
13:56:57|29670.
13:56:58|29672.24
13:56:59|29671.69
13:57:00|29671.91
13:57:01|29671.9
13:57:02|29671.9
13:57:03|29671.91
13:57:05|29673.26
13:57:05|29673.27
13:57:06|29670.21
13:57:07|29666.4
13:57:09|29663.34
13:57:09|29660.01
13:57:10|29660.01
13:57:11|29660.01
13:57:12|29660.11
13:57:14|29662.
13:57:14|29661.99
13:57:15|29662.
13:57:16|29662.
13:57:17|29663.51
13:57:18|29661.99
13:57:19|29661.99
13:57:20|29662.36
13:57:21|29662.36
13:57:23|29654.07
13:57:24|29658.41
13:57:26|29661.15
13:57:27|29661.15
13:57:28|29662.3
13:57:30|29664.26
13:57:30|29661.93
13:57:32|29667.53
13:57:33|29667.53
13:57:34|29667.53
13:57:36|29667.53
13:57:36|29667.52
13:57:37|29667.53
13:57:38|29664.28
13:57:39|29662.36
13:57:40|29662.37
13:57:41|29662.36
13:57:42|29662.36
13:57:44|29662.36
13:57:44|29656.
13:57:45|29656.01
13:57:46|29656.
13:57:47|29662.07
13:57:48|29662.07
13:57:49|29662.07
13:57:50|29662.06
13:57:51|29662.07
13:57:52|29662.07
13:57:53|29662.07
13:57:54|29662.07
13:57:55|29662.07
13:57:56|29662.07
13:57:57|29662.07
13:57:58|29662.07
13:57:59|29662.1
13:58:00|29662.1
13:58:01|29662.36
13:58:02|29663.07
13:58:03|29663.07
13:58:04|29663.22
13:58:05|29663.22
13:58:06|29663.54
13:58:07|29669.76
13:58:08|29669.99
13:58:09|29670.
13:58:10|29663.21
13:58:11|29663.21
13:58:12|29662.07
13:58:13|29662.07
13:58:14|29662.07
13:58:15|29662.07
13:58:16|29661.27
13:58:17|29661.28
13:58:19|29661.28
13:58:19|29661.28
13:58:20|29654.2
13:58:21|29653.61
13:58:23|29650.01
13:58:25|29650.01
13:58:25|29650.01
13:58:26|29650.01
13:58:27|29650.01
13:58:28|29650.01
13:58:29|29650.02
13:58:30|29650.02
13:58:32|29650.02
13:58:33|29650.02
13:58:34|29654.38
13:58:35|29660.
13:58:36|29668.33
13:58:37|29672.99
13:58:39|29672.99
13:58:39|29672.99
13:58:40|29673.82
13:58:41|29673.82
13:58:42|29673.81
13:58:43|29673.81
13:58:44|29673.81
13:58:45|29673.81
13:58:46|29675.29
13:58:47|29675.29
13:58:48|29675.28
13:58:49|29673.84
13:58:50|29673.84
13:58:52|29673.84
13:58:53|29673.84
13:58:54|29673.84
13:58:55|29673.84
13:58:56|29673.85
13:58:57|29674.72
13:58:58|29675.29
13:58:59|29675.28
13:59:00|29675.26
13:59:01|29672.43
13:59:02|29674.65
13:59:03|29674.71
13:59:03|29674.71
13:59:05|29674.72
13:59:06|29675.29
13:59:07|29675.28
13:59:07|29675.29
13:59:09|29675.29
13:59:10|29675.29
13:59:10|29675.46
13:59:12|29675.47
13:59:12|29684.98
13:59:14|29684.98
13:59:15|29688.78
13:59:16|29678.94
13:59:17|29675.27
13:59:18|29671.41
13:59:19|29671.41
13:59:19|29684.09
13:59:21|29663.7
13:59:22|29676.57
13:59:23|29676.71
13:59:25|29676.57
13:59:26|29685.69
13:59:28|29689.04
13:59:28|29690.
13:59:29|29690.
13:59:30|29698.29
13:59:32|29695.74
13:59:33|29700.48
13:59:34|29700.62
13:59:35|29690.83
13:59:36|29693.67
13:59:38|29689.81
13:59:38|29689.65
13:59:39|29686.8
13:59:40|29686.8
13:59:41|29686.8
13:59:42|29690.
13:59:43|29694.38
13:59:44|29694.38
13:59:45|29694.37
13:59:46|29694.38
13:59:47|29694.38
13:59:49|29694.38
13:59:49|29694.37
13:59:50|29685.84
13:59:51|29685.32
13:59:52|29685.32
13:59:53|29685.31
13:59:54|29685.31
13:59:55|29685.32
13:59:56|29685.32
13:59:57|29694.84
13:59:58|29695.45
13:59:59|29698.49
14:00:00|29699.66
14:00:01|29689.5
14:00:02|29683.41
14:00:03|29682.89
14:00:04|29680.69
14:00:05|29688.04
14:00:06|29679.9
14:00:07|29665.08
14:00:08|29673.38
14:00:09|29672.87
14:00:10|29669.45
14:00:11|29683.4
14:00:12|29683.4
14:00:13|29683.41
14:00:14|29687.27
14:00:16|29694.25
14:00:16|29697.38
14:00:17|29672.08
14:00:18|29667.23
14:00:19|29667.23
14:00:20|29667.23
14:00:21|29667.23
14:00:22|29673.54
14:00:23|29673.57
14:00:25|29682.84
14:00:27|29682.99
14:00:28|29687.27
14:00:29|29688.51
14:00:30|29692.26
14:00:31|29696.61
14:00:33|29696.6
14:00:33|29696.6
14:00:34|29696.6
14:00:35|29698.23
14:00:36|29698.23
14:00:37|29700.
14:00:38|29696.59
14:00:39|29700.15
14:00:40|29697.71
14:00:41|29701.
14:00:42|29706.92
14:00:44|29707.64
14:00:44|29707.65
14:00:45|29708.16
14:00:46|29709.99
14:00:47|29709.99
14:00:49|29704.71
14:00:49|29694.19
14:00:51|29690.77
14:00:52|29690.77
14:00:53|29690.69
14:00:54|29692.94
14:00:56|29706.42
14:00:56|29704.27
14:00:57|29698.24
14:00:58|29698.24
14:01:00|29704.49
14:01:01|29710.
14:01:02|29709.98
14:01:02|29706.75
14:01:04|29706.75
14:01:05|29706.75
14:01:05|29709.99
14:01:07|29704.65
14:01:08|29690.11
14:01:09|29696.8
14:01:10|29699.24
14:01:11|29699.4
14:01:12|29699.4
14:01:13|29697.33
14:01:13|29698.03
14:01:15|29701.16
14:01:16|29702.79
14:01:17|29709.99
14:01:18|29717.33
14:01:19|29720.
14:01:20|29720.33
14:01:20|29720.33
14:01:22|29710.91
14:01:23|29713.85
14:01:23|29711.76
14:01:25|29705.45
14:01:27|29706.04
14:01:28|29701.67
14:01:29|29701.49
14:01:31|29703.88
14:01:31|29703.88
14:01:32|29709.49
14:01:33|29716.74
14:01:35|29716.73
14:01:36|29716.74
14:01:37|29716.74
14:01:39|29718.21
14:01:39|29718.2
14:01:40|29718.21
14:01:41|29718.21
14:01:42|29718.21
14:01:43|29715.61
14:01:45|29721.9
14:01:45|29721.9
14:01:47|29723.24
14:01:48|29724.57
14:01:48|29735.75
14:01:50|29735.92
14:01:51|29724.5
14:01:52|29732.74
14:01:53|29736.21
14:01:54|29738.29
14:01:55|29739.99
14:01:56|29738.44
14:01:56|29735.64
14:01:57|29737.86
14:01:59|29739.83
14:02:00|29739.83
14:02:01|29730.57
14:02:01|29722.82
14:02:02|29721.91
14:02:04|29725.25
14:02:05|29721.91
14:02:06|29721.9
14:02:08|29713.57
14:02:08|29709.5
14:02:09|29709.49
14:02:10|29709.34
14:02:11|29709.34
14:02:12|29709.35
14:02:13|29710.98
14:02:14|29710.98
14:02:15|29723.76
14:02:16|29730.53
14:02:17|29739.97
14:02:18|29744.5
14:02:19|29739.98
14:02:20|29735.08
14:02:21|29725.52
14:02:22|29725.51
14:02:23|29725.51
14:02:24|29718.32
14:02:26|29713.56
14:02:27|29715.68
14:02:28|29715.68
14:02:30|29715.68
14:02:30|29715.69
14:02:32|29715.53
14:02:34|29715.39
14:02:34|29715.38
14:02:35|29715.38
14:02:36|29715.39
14:02:37|29715.39
14:02:38|29710.64
14:02:39|29710.64
14:02:41|29710.65
14:02:41|29710.65
14:02:43|29710.79
14:02:44|29710.79
14:02:45|29712.84
14:02:46|29712.84
14:02:48|29712.83
14:02:48|29707.68
14:02:49|29707.69
14:02:50|29707.69
14:02:51|29707.69
14:02:52|29700.01
14:02:53|29698.34
14:02:54|29697.85
14:02:55|29695.19
14:02:56|29697.59
14:02:57|29697.59
14:02:58|29695.2
14:02:59|29697.6
14:03:00|29697.59
14:03:01|29697.6
14:03:02|29697.6
14:03:03|29693.74
14:03:04|29693.74
14:03:05|29701.94
14:03:06|29696.76
14:03:07|29697.75
14:03:09|29705.91
14:03:09|29709.23
14:03:11|29709.23
14:03:12|29709.23
14:03:13|29712.85
14:03:14|29716.54
14:03:15|29716.69
14:03:16|29717.16
14:03:17|29717.15
14:03:18|29717.16
14:03:19|29717.16
14:03:20|29717.16
14:03:20|29706.55
14:03:21|29706.54
14:03:23|29706.36
14:03:23|29703.83
14:03:24|29703.83
14:03:27|29702.33
14:03:28|29695.56
14:03:29|29702.43
14:03:30|29703.77
14:03:32|29699.56
14:03:32|29702.56
14:03:34|29709.37
14:03:35|29710.86
14:03:36|29706.39
14:03:39|29703.73
14:03:39|29703.73
14:03:41|29703.74
14:03:42|29705.2
14:03:43|29705.21
14:03:44|29705.21
14:03:45|29705.21
14:03:46|29705.21
14:03:47|29705.2
14:03:48|29693.75
14:03:49|29696.74
14:03:50|29696.75
14:03:51|29696.75
14:03:53|29688.3
14:03:54|29685.71
14:03:55|29685.71
14:03:55|29685.71
14:03:57|29681.87
14:03:58|29681.73
14:03:58|29681.58
14:04:00|29681.01
14:04:00|29677.53
14:04:01|29679.96
14:04:03|29678.72
14:04:04|29669.21
14:04:04|29664.45
14:04:06|29671.79
14:04:06|29666.19
14:04:07|29666.19
14:04:08|29658.98
14:04:09|29649.7
14:04:10|29652.72
14:04:11|29662.56
14:04:12|29662.72
14:04:14|29663.47
14:04:14|29663.48
14:04:15|29667.75
14:04:17|29667.75
14:04:18|29670.33
14:04:18|29672.07
14:04:19|29670.04
14:04:21|29663.73
14:04:21|29663.73
14:04:22|29667.34
14:04:23|29667.34
14:04:24|29660.83
14:04:25|29660.68
14:04:26|29663.26
14:04:27|29658.87
14:04:28|29660.
14:04:30|29656.65
14:04:32|29662.56
14:04:33|29659.86
14:04:34|29659.86
14:04:35|29659.86
14:04:36|29663.28
14:04:37|29661.5
14:04:38|29661.5
14:04:39|29668.28
14:04:40|29666.86
14:04:41|29666.86
14:04:42|29666.85
14:04:43|29666.86
14:04:44|29663.89
14:04:45|29663.89
14:04:46|29663.89
14:04:47|29663.89
14:04:48|29663.89
14:04:49|29666.86
14:04:50|29666.86
14:04:51|29666.86
14:04:52|29666.86
14:04:53|29662.35
14:04:54|29661.18
14:04:55|29661.01
14:04:56|29661.01
14:04:57|29661.02
14:04:58|29661.01
14:04:59|29661.02
14:05:00|29656.41
14:05:01|29647.51
14:05:02|29650.64
14:05:03|29646.78
14:05:04|29646.78
14:05:05|29644.2
14:05:07|29650.85
14:05:07|29650.85
14:05:08|29647.27
14:05:10|29645.66
14:05:11|29645.67
14:05:11|29645.66
14:05:12|29636.92
14:05:14|29638.46
14:05:14|29630.
14:05:15|29619.3
14:05:16|29619.15
14:05:17|29622.29
14:05:19|29616.5
14:05:20|29616.5
14:05:20|29606.81
14:05:21|29606.84
14:05:22|29606.84
14:05:23|29606.85
14:05:24|29609.23
14:05:25|29617.5
14:05:26|29627.72
14:05:27|29627.73
14:05:29|29622.51
14:05:30|29624.37
14:05:31|29611.72
14:05:33|29602.57
14:05:34|29600.44
14:05:36|29601.93
14:05:36|29601.02
14:05:38|29597.28
14:05:39|29595.08
14:05:39|29594.17
14:05:41|29591.36
14:05:42|29591.98
14:05:43|29592.01
14:05:44|29592.01
14:05:45|29590.92
14:05:46|29589.8
14:05:47|29589.52
14:05:48|29589.52
14:05:49|29592.47
14:05:50|29597.06
14:05:51|29597.06
14:05:52|29597.06
14:05:54|29600.
14:05:55|29605.55
14:05:55|29610.26
14:05:57|29618.71
14:05:58|29618.03
14:05:59|29614.92
14:05:59|29614.92
14:06:00|29614.92
14:06:02|29616.88
14:06:02|29616.88
14:06:03|29616.54
14:06:05|29616.87
14:06:06|29617.86
14:06:07|29617.87
14:06:08|29623.38
14:06:08|29617.86
14:06:09|29617.87
14:06:10|29617.87
14:06:12|29617.87
14:06:13|29610.38
14:06:13|29605.18
14:06:14|29606.45
14:06:16|29612.71
14:06:16|29612.71
14:06:18|29611.5
14:06:18|29611.5
14:06:20|29610.67
14:06:21|29610.52
14:06:22|29610.52
14:06:23|29610.53
14:06:24|29609.
14:06:25|29603.97
14:06:26|29603.97
14:06:27|29611.52
14:06:28|29612.3
14:06:29|29615.37
14:06:31|29616.24
14:06:32|29625.64
14:06:33|29628.87
14:06:34|29628.87
14:06:35|29626.45
14:06:36|29626.45
14:06:37|29626.45
14:06:38|29628.74
14:06:39|29631.26
14:06:40|29631.26
14:06:42|29631.78
14:06:43|29631.78
14:06:44|29631.78
14:06:45|29631.78
14:06:45|29644.8
14:06:47|29645.81
14:06:48|29642.73
14:06:49|29643.38
14:06:50|29643.38
14:06:51|29643.38
14:06:51|29635.19
14:06:52|29635.18
14:06:54|29635.18
14:06:55|29641.69
14:06:55|29641.69
14:06:57|29641.69
14:06:57|29631.52
14:06:58|29631.52
14:06:59|29633.02
14:07:01|29633.02
14:07:01|29638.76
14:07:02|29633.28
14:07:04|29633.13
14:07:05|29645.06
14:07:06|29654.89
14:07:07|29656.46
14:07:08|29660.33
14:07:09|29660.32
14:07:10|29658.63
14:07:11|29665.26
14:07:12|29665.27
14:07:14|29666.02
14:07:14|29666.02
14:07:15|29665.17
14:07:17|29676.36
14:07:18|29676.37
14:07:18|29684.25
14:07:20|29680.08
14:07:20|29680.08
14:07:22|29687.86
14:07:22|29684.51
14:07:23|29684.51
14:07:24|29684.51
14:07:25|29681.32
14:07:26|29687.76
14:07:28|29687.76
14:07:29|29685.75
14:07:30|29677.55
14:07:32|29673.28
14:07:33|29673.
14:07:34|29670.79
14:07:35|29670.79
14:07:36|29670.79
14:07:37|29673.16
14:07:38|29673.16
14:07:39|29673.17
14:07:40|29668.55
14:07:41|29673.26
14:07:42|29675.69
14:07:43|29675.69
14:07:44|29667.51
14:07:45|29673.31
14:07:46|29673.31
14:07:47|29673.31
14:07:48|29674.64
14:07:49|29674.63
14:07:50|29670.04
14:07:51|29667.91
14:07:52|29668.96
14:07:53|29668.96
14:07:54|29668.95
14:07:55|29668.95
14:07:56|29668.8
14:07:57|29667.9
14:07:58|29666.
14:07:59|29666.
14:08:00|29666.01
14:08:01|29666.01
14:08:02|29666.
14:08:03|29666.01
14:08:04|29666.
14:08:05|29666.
14:08:06|29666.
14:08:07|29666.01
14:08:08|29664.51
14:08:09|29664.36
14:08:10|29647.87
14:08:11|29647.86
14:08:12|29647.68
14:08:13|29654.72
14:08:14|29654.9
14:08:15|29652.57
14:08:16|29658.63
14:08:17|29658.63
14:08:18|29657.43
14:08:19|29657.43
14:08:20|29656.53
14:08:21|29656.53
14:08:22|29652.13
14:08:23|29648.74
14:08:24|29648.74
14:08:25|29649.86
14:08:27|29649.86
14:08:27|29649.86
14:08:29|29649.86
14:08:30|29649.86
14:08:31|29647.31
14:08:33|29643.69
14:08:34|29643.69
14:08:35|29643.53
14:08:36|29643.51
14:08:37|29649.86
14:08:38|29657.51
14:08:39|29657.5
14:08:40|29658.9
14:08:41|29658.9
14:08:42|29662.19
14:08:43|29659.76
14:08:45|29659.76
14:08:45|29652.75
14:08:46|29652.75
14:08:48|29652.75
14:08:48|29659.18
14:08:50|29659.18
14:08:51|29657.11
14:08:51|29656.35
14:08:53|29656.36
14:08:54|29656.36
14:08:54|29650.07
14:08:56|29653.51
14:08:57|29650.
14:08:57|29650.
14:08:58|29650.
14:08:59|29650.01
14:09:00|29650.01
14:09:02|29656.
14:09:02|29656.
14:09:03|29656.
14:09:04|29657.83
14:09:05|29657.78
14:09:07|29654.91
14:09:07|29655.22
14:09:08|29655.16
14:09:09|29645.65
14:09:11|29640.01
14:09:12|29638.18
14:09:13|29632.07
14:09:14|29632.08
14:09:15|29639.93
14:09:16|29634.3
14:09:17|29634.14
14:09:18|29633.38
14:09:19|29633.39
14:09:20|29633.39
14:09:21|29633.39
14:09:22|29633.39
14:09:23|29633.39
14:09:24|29630.59
14:09:25|29628.88
14:09:26|29628.89
14:09:27|29628.88
14:09:28|29626.82
14:09:29|29626.81
14:09:30|29625.63
14:09:31|29625.19
14:09:32|29625.2
14:09:34|29625.2
14:09:36|29625.59
14:09:36|29625.63
14:09:37|29618.99
14:09:39|29621.91
14:09:40|29621.91
14:09:41|29621.91
14:09:42|29621.91
14:09:43|29623.42
14:09:44|29623.42
14:09:45|29621.03
14:09:46|29621.04
14:09:47|29621.04
14:09:48|29621.04
14:09:49|29621.04
14:09:50|29621.04
14:09:51|29620.89
14:09:52|29620.89
14:09:53|29620.89
14:09:54|29620.88
14:09:55|29620.88
14:09:56|29620.88
14:09:58|29620.89
14:09:58|29620.9
14:09:59|29620.9
14:10:00|29618.72
14:10:01|29608.81
14:10:02|29608.81
14:10:03|29608.99
14:10:04|29613.26
14:10:05|29613.26
14:10:06|29608.78
14:10:07|29608.79
14:10:08|29617.69
14:10:09|29616.19
14:10:10|29620.89
14:10:11|29620.9
14:10:12|29620.9
14:10:13|29620.9
14:10:14|29620.9
14:10:15|29620.9
14:10:16|29622.51
14:10:17|29622.51
14:10:18|29626.81
14:10:19|29622.53
14:10:21|29622.53
14:10:22|29623.4
14:10:23|29623.41
14:10:24|29623.41
14:10:24|29623.41
14:10:26|29623.4
14:10:27|29623.41
14:10:28|29623.41
14:10:29|29623.41
14:10:30|29623.41
14:10:31|29623.4
14:10:32|29623.4
14:10:34|29620.01
14:10:35|29620.01
14:10:37|29620.
14:10:38|29622.29
14:10:39|29622.29
14:10:40|29622.29
14:10:42|29613.78
14:10:42|29608.84
14:10:43|29607.53
14:10:44|29605.01
14:10:45|29605.01
14:10:46|29606.47
14:10:47|29603.47
14:10:48|29603.46
14:10:49|29597.78
14:10:50|29592.73
14:10:51|29594.37
14:10:52|29594.36
14:10:53|29585.02
14:10:54|29585.62
14:10:55|29583.97
14:10:56|29586.74
14:10:57|29585.26
14:10:58|29592.72
14:10:59|29592.73
14:11:00|29599.19
14:11:01|29602.06
14:11:02|29599.18
14:11:03|29599.03
14:11:04|29599.03
14:11:05|29599.03
14:11:06|29599.03
14:11:07|29599.03
14:11:08|29599.03
14:11:09|29597.71
14:11:10|29595.12
14:11:11|29595.12
14:11:12|29595.12
14:11:13|29591.91
14:11:14|29590.06
14:11:15|29591.05
14:11:16|29590.77
14:11:17|29589.56
14:11:18|29587.61
14:11:19|29586.59
14:11:20|29583.22
14:11:21|29577.28
14:11:22|29575.73
14:11:23|29578.46
14:11:24|29578.36
14:11:25|29567.91
14:11:26|29566.57
14:11:27|29566.57
14:11:28|29569.44
14:11:29|29566.57
14:11:30|29568.72
14:11:31|29573.54
14:11:32|29572.28
14:11:34|29579.38
14:11:36|29583.94
14:11:36|29582.02
14:11:37|29582.02
14:11:39|29584.67
14:11:41|29582.01
14:11:41|29580.53
14:11:42|29575.23
14:11:43|29575.01
14:11:44|29575.01
14:11:45|29575.01
14:11:46|29575.01
14:11:47|29578.31
14:11:48|29584.67
14:11:49|29585.68
14:11:50|29586.14
14:11:51|29588.55
14:11:52|29588.56
14:11:53|29589.09
14:11:54|29589.08
14:11:55|29589.08
14:11:56|29589.08
14:11:57|29589.09
14:11:58|29589.09
14:11:59|29589.08
14:12:00|29589.04
14:12:01|29589.04
14:12:02|29589.05
14:12:03|29589.05
14:12:04|29589.05
14:12:05|29598.01
14:12:06|29600.
14:12:07|29598.15
14:12:08|29598.15
14:12:09|29598.15
14:12:10|29598.15
14:12:11|29590.85
14:12:12|29590.84
14:12:13|29590.85
14:12:14|29589.09
14:12:15|29589.09
14:12:16|29589.09
14:12:17|29589.09
14:12:18|29589.09
14:12:19|29589.09
14:12:20|29589.09
14:12:21|29589.08
14:12:22|29590.55
14:12:23|29590.56
14:12:24|29590.55
14:12:25|29593.61
14:12:26|29597.18
14:12:27|29597.17
14:12:28|29597.17
14:12:29|29597.17
14:12:30|29597.18
14:12:31|29597.17
14:12:32|29595.04
14:12:33|29595.05
14:12:35|29590.61
14:12:37|29587.63
14:12:37|29588.68
14:12:38|29588.68
14:12:40|29590.41
14:12:41|29590.41
14:12:42|29593.58
14:12:44|29592.72
14:12:45|29590.72
14:12:46|29590.72
14:12:47|29590.71
14:12:48|29590.31
14:12:49|29590.3
14:12:50|29594.98
14:12:51|29594.99
14:12:52|29594.99
14:12:53|29594.99
14:12:54|29594.98
14:12:55|29594.98
14:12:56|29603.1
14:12:56|29609.89
14:12:58|29609.88
14:12:59|29615.47
14:13:00|29613.56
14:13:01|29613.56
14:13:03|29613.68
14:13:03|29613.68
14:13:04|29613.69
14:13:06|29613.69
14:13:07|29613.69
14:13:08|29610.09
14:13:09|29610.1
14:13:10|29618.2
14:13:11|29618.2
14:13:12|29622.32
14:13:13|29628.6
14:13:14|29631.58
14:13:15|29631.58
14:13:16|29631.59
14:13:17|29631.59
14:13:18|29631.
14:13:19|29626.17
14:13:20|29626.17
14:13:21|29623.75
14:13:22|29623.75
14:13:23|29623.75
14:13:24|29616.72
14:13:25|29616.72
14:13:26|29616.72
14:13:27|29620.55
14:13:28|29620.56
14:13:29|29626.1
14:13:30|29623.5
14:13:31|29623.5
14:13:32|29622.02
14:13:33|29623.88
14:13:34|29624.97
14:13:36|29631.59
14:13:37|29631.59
14:13:39|29629.43
14:13:40|29629.43
14:13:42|29629.59
14:13:42|29633.22
14:13:43|29637.19
14:13:44|29638.18
14:13:46|29637.88
14:13:46|29636.86
14:13:48|29636.86
14:13:48|29636.86
14:13:50|29636.42
14:13:51|29636.4
14:13:52|29636.4
14:13:53|29635.05
14:13:54|29635.05
14:13:55|29634.74
14:13:56|29634.73
14:13:57|29632.75
14:13:58|29636.66
14:13:59|29639.35
14:14:00|29639.35
14:14:01|29639.35
14:14:02|29639.35
14:14:03|29639.35
14:14:04|29636.42
14:14:05|29635.59
14:14:06|29635.59
14:14:07|29635.59
14:14:08|29630.2
14:14:09|29630.2
14:14:10|29634.44
14:14:11|29635.55
14:14:12|29635.56
14:14:13|29637.82
14:14:14|29636.32
14:14:15|29637.21
14:14:16|29637.82
14:14:17|29637.82
14:14:18|29637.82
14:14:19|29637.82
14:14:20|29637.82
14:14:21|29637.83
14:14:22|29641.52
14:14:23|29641.51
14:14:24|29641.51
14:14:26|29636.
14:14:26|29642.49
14:14:27|29642.49
14:14:28|29642.49
14:14:29|29642.47
14:14:30|29642.43
14:14:31|29642.43
14:14:32|29640.25
14:14:33|29640.25
14:14:34|29640.25
14:14:36|29637.68
14:14:38|29637.63
14:14:39|29630.92
14:14:41|29630.92
14:14:42|29624.99
14:14:43|29625.
14:14:44|29625.
14:14:45|29625.
14:14:47|29623.
14:14:48|29623.
14:14:49|29622.02
14:14:50|29622.02
14:14:52|29623.01
14:14:52|29623.01
14:14:53|29623.01
14:14:55|29623.01
14:14:56|29623.01
14:14:56|29623.01
14:14:59|29640.24
14:14:59|29640.25
14:15:00|29638.23
14:15:02|29638.22
14:15:02|29638.23
14:15:04|29635.27
14:15:04|29626.2
14:15:05|29626.2
14:15:06|29626.2
14:15:08|29624.44
14:15:09|29624.44
14:15:10|29622.56
14:15:11|29622.56
14:15:12|29622.57
14:15:13|29622.57
14:15:14|29622.56
14:15:15|29615.85
14:15:16|29618.73
14:15:17|29621.38
14:15:18|29621.37
14:15:19|29618.7
14:15:20|29618.7
14:15:22|29613.68
14:15:22|29613.68
14:15:24|29613.53
14:15:25|29613.54
14:15:25|29613.54
14:15:26|29613.54
14:15:27|29613.54
14:15:28|29613.54
14:15:29|29618.4
14:15:30|29625.6
14:15:32|29627.91
14:15:32|29632.79
14:15:33|29632.22
14:15:35|29631.82
14:15:35|29632.37
14:15:37|29633.84
14:15:39|29639.98
14:15:39|29639.98
14:15:41|29639.98
14:15:42|29635.6
14:15:44|29638.57
14:15:44|29640.
14:15:46|29639.99
14:15:47|29639.99
14:15:47|29639.99
14:15:48|29639.99
14:15:49|29636.41
14:15:50|29634.8
14:15:51|29633.08
14:15:52|29633.08
14:15:53|29633.08
14:15:54|29633.08
14:15:55|29633.11
14:15:56|29636.98
14:15:57|29636.98
14:15:58|29636.98
14:15:59|29636.98
14:16:00|29636.98
14:16:01|29634.92
14:16:02|29636.29
14:16:03|29636.99
14:16:04|29629.58
14:16:06|29627.07
14:16:07|29627.07
14:16:08|29627.07
14:16:08|29627.07
14:16:09|29627.07
14:16:10|29627.07
14:16:11|29625.57
14:16:12|29625.57
14:16:13|29624.43
14:16:14|29624.43
14:16:15|29618.73
14:16:17|29615.57
14:16:17|29613.47
14:16:18|29613.47
14:16:19|29613.
14:16:20|29613.
14:16:21|29609.09
14:16:23|29609.08
14:16:23|29609.08
14:16:24|29609.09
14:16:26|29609.09
14:16:26|29607.22
14:16:27|29604.07
14:16:29|29604.07
14:16:29|29600.
14:16:30|29600.
14:16:31|29600.
14:16:33|29600.
14:16:33|29600.
14:16:34|29598.52
14:16:35|29598.52
14:16:36|29597.05
14:16:38|29591.83
14:16:40|29588.68
14:16:40|29587.79
14:16:41|29587.79
14:16:43|29587.8
14:16:44|29587.8
14:16:45|29587.8
14:16:46|29600.28
14:16:47|29601.47
14:16:48|29601.47
14:16:49|29606.13
14:16:50|29606.54
14:16:51|29606.54
14:16:52|29606.54
14:16:53|29606.54
14:16:54|29606.53
14:16:56|29606.54
14:16:57|29606.54
14:16:58|29606.54
14:16:59|29606.54
14:17:00|29601.67
14:17:00|29601.66
14:17:01|29606.28
14:17:03|29606.29
14:17:04|29603.92
14:17:04|29593.84
14:17:06|29593.83
14:17:06|29590.73
14:17:07|29589.2
14:17:09|29588.
14:17:10|29588.
14:17:11|29587.72
14:17:11|29580.01
14:17:12|29580.01
14:17:13|29580.01
14:17:14|29580.01
14:17:16|29580.01
14:17:16|29580.01
14:17:18|29580.01
14:17:18|29590.66
14:17:19|29580.98
14:17:21|29580.98
14:17:21|29580.
14:17:22|29580.01
14:17:24|29580.01
14:17:24|29580.01
14:17:25|29580.01
14:17:27|29580.01
14:17:28|29580.01
14:17:29|29580.01
14:17:30|29580.65
14:17:30|29589.43
14:17:31|29590.66
14:17:32|29582.74
14:17:34|29589.74
14:17:34|29594.38
14:17:35|29594.38
14:17:36|29594.39
14:17:37|29594.39
14:17:39|29592.61
14:17:41|29590.75
14:17:42|29591.39
14:17:44|29595.78
14:17:44|29605.89
14:17:46|29610.83
14:17:48|29610.83
14:17:48|29610.83
14:17:49|29618.43
14:17:50|29618.71
14:17:51|29619.63
14:17:52|29619.76
14:17:53|29619.76
14:17:55|29615.27
14:17:55|29611.49
14:17:57|29609.73
14:17:58|29609.73
14:17:59|29611.49
14:18:00|29619.49
14:18:01|29611.83
14:18:02|29605.5
14:18:03|29605.49
14:18:04|29605.25
14:18:05|29599.7
14:18:06|29599.7
14:18:07|29597.83
14:18:08|29597.83
14:18:08|29597.81
14:18:10|29597.81
14:18:11|29597.81
14:18:12|29597.81
14:18:13|29597.82
14:18:14|29603.58
14:18:15|29606.63
14:18:16|29606.62
14:18:17|29606.62
14:18:18|29606.62
14:18:19|29606.62
14:18:20|29603.78
14:18:21|29603.78
14:18:22|29603.78
14:18:22|29603.77
14:18:24|29603.77
14:18:25|29599.4
14:18:25|29599.4
14:18:27|29592.96
14:18:28|29592.95
14:18:29|29592.95
14:18:30|29592.95
14:18:31|29592.95
14:18:32|29592.95
14:18:33|29592.95
14:18:34|29583.23
14:18:35|29583.23
14:18:35|29585.14
14:18:37|29586.05
14:18:37|29582.75
14:18:39|29582.75
14:18:41|29583.84
14:18:41|29583.86
14:18:43|29583.86
14:18:44|29584.32
14:18:45|29585.99
14:18:46|29585.99
14:18:46|29585.99
14:18:49|29585.99
14:18:49|29585.99
14:18:50|29585.99
14:18:51|29585.99
14:18:52|29585.99
14:18:53|29585.98
14:18:54|29585.99
14:18:55|29586.12
14:18:56|29586.12
14:18:57|29586.12
14:18:58|29586.12
14:18:59|29586.12
14:19:01|29586.11
14:19:01|29585.83
14:19:03|29586.12
14:19:05|29573.63
14:19:05|29581.05
14:19:06|29581.05
14:19:07|29581.05
14:19:08|29581.05
14:19:09|29581.04
14:19:10|29578.06
14:19:11|29578.06
14:19:12|29572.68
14:19:13|29571.13
14:19:14|29571.12
14:19:15|29571.13
14:19:16|29571.12
14:19:18|29571.12
14:19:18|29571.12
14:19:19|29571.13
14:19:20|29571.13
14:19:21|29571.13
14:19:22|29570.75
14:19:23|29565.34
14:19:24|29565.16
14:19:25|29565.15
14:19:26|29565.15
14:19:27|29565.01
14:19:28|29565.
14:19:29|29565.01
14:19:30|29567.95
14:19:32|29568.24
14:19:33|29568.23
14:19:34|29568.23
14:19:35|29568.24
14:19:36|29568.24
14:19:37|29568.23
14:19:37|29568.23
14:19:39|29572.59
14:19:40|29579.88
14:19:41|29579.86
14:19:43|29579.86
14:19:43|29579.86
14:19:45|29579.87
14:19:45|29579.87
14:19:47|29579.87
14:19:48|29579.87
14:19:49|29579.87
14:19:50|29579.87
14:19:51|29579.86
14:19:52|29579.87
14:19:52|29583.21
14:19:54|29583.21
14:19:55|29581.45
14:19:56|29581.46
14:19:57|29581.46
14:19:58|29581.46
14:19:59|29581.46
14:20:00|29583.86
14:20:01|29573.63
14:20:02|29573.64
14:20:04|29576.2
14:20:04|29566.46
14:20:05|29566.23
14:20:06|29572.95
14:20:07|29572.95
14:20:08|29569.78
14:20:09|29570.47
14:20:10|29570.48
14:20:12|29565.45
14:20:13|29566.33
14:20:14|29566.33
14:20:15|29567.54
14:20:16|29567.54
14:20:17|29567.54
14:20:18|29567.54
14:20:19|29569.06
14:20:19|29569.06
14:20:20|29572.44
14:20:22|29572.44
14:20:23|29572.44
14:20:24|29572.44
14:20:25|29572.45
14:20:27|29572.45
14:20:28|29572.45
14:20:29|29572.42
14:20:29|29572.42
14:20:30|29572.42
14:20:32|29572.4
14:20:33|29572.4
14:20:34|29572.4
14:20:35|29570.96
14:20:36|29568.61
14:20:37|29568.62
14:20:38|29568.62
14:20:39|29568.64
14:20:40|29568.64
14:20:41|29570.95
14:20:43|29569.42
14:20:43|29569.42
14:20:45|29569.42
14:20:46|29569.43
14:20:47|29569.43
14:20:48|29568.02
14:20:49|29568.02
14:20:50|29568.02
14:20:51|29568.02
14:20:51|29568.03
14:20:54|29564.29
14:20:54|29564.29
14:20:55|29564.28
14:20:56|29564.27
14:20:57|29563.47
14:20:58|29564.24
14:20:59|29564.24
14:21:00|29564.24
14:21:01|29570.68
14:21:02|29568.64
14:21:03|29568.65
14:21:04|29568.65
14:21:05|29568.65
14:21:06|29568.65
14:21:07|29565.82
14:21:08|29565.82
14:21:09|29565.82
14:21:10|29565.82
14:21:11|29565.84
14:21:12|29565.84
14:21:13|29567.95
14:21:15|29567.96
14:21:16|29567.96
14:21:17|29570.73
14:21:18|29570.88
14:21:18|29570.88
14:21:20|29567.8
14:21:21|29563.49
14:21:22|29563.49
14:21:23|29563.49
14:21:24|29563.49
14:21:24|29563.49
14:21:26|29563.48
14:21:27|29563.48
14:21:28|29563.49
14:21:29|29558.16
14:21:30|29553.24
14:21:31|29553.12
14:21:32|29553.09
14:21:32|29552.21
14:21:34|29550.01
14:21:35|29550.01
14:21:36|29545.37
14:21:37|29545.36
14:21:38|29545.37
14:21:38|29543.61
14:21:40|29543.34
14:21:41|29542.55
14:21:42|29542.5
14:21:43|29542.5
14:21:45|29553.44
14:21:45|29555.73
14:21:46|29555.73
14:21:47|29555.73
14:21:49|29556.09
14:21:50|29559.26
14:21:51|29562.53
14:21:51|29562.53
14:21:53|29562.53
14:21:54|29562.9
14:21:55|29564.89
14:21:56|29564.89
14:21:56|29564.89
14:21:58|29564.89
14:21:59|29564.89
14:22:00|29562.52
14:22:01|29561.59
14:22:03|29560.78
14:22:03|29562.4
14:22:04|29567.52
14:22:05|29567.53
14:22:06|29567.54
14:22:07|29568.57
14:22:08|29575.66
14:22:09|29575.71
14:22:10|29566.63
14:22:11|29567.88
14:22:12|29567.88
14:22:13|29571.54
14:22:14|29563.67
14:22:15|29560.81
14:22:16|29565.43
14:22:17|29561.08
14:22:18|29561.08
14:22:19|29561.08
14:22:20|29561.08
14:22:21|29561.07
14:22:22|29561.08
14:22:23|29561.08
14:22:24|29561.08
14:22:25|29563.48
14:22:26|29563.94
14:22:27|29563.94
14:22:28|29563.93
14:22:29|29563.94
14:22:30|29563.93
14:22:31|29563.93
14:22:32|29562.32
14:22:33|29562.31
14:22:34|29562.32
14:22:35|29562.32
14:22:36|29565.55
14:22:37|29565.55
14:22:38|29569.68
14:22:39|29566.52
14:22:40|29566.52
14:22:41|29566.52
14:22:42|29572.03
14:22:44|29574.34
14:22:46|29575.65
14:22:46|29578.17
14:22:47|29580.23
14:22:48|29596.13
14:22:50|29605.17
14:22:52|29605.31
14:22:52|29610.89
14:22:53|29603.69
14:22:55|29593.78
14:22:55|29592.67
14:22:56|29592.66
14:22:57|29591.64
14:22:58|29590.22
14:23:00|29590.22
14:23:02|29599.25
14:23:02|29592.05
14:23:03|29592.05
14:23:05|29592.05
14:23:07|29592.05
14:23:08|29606.63
14:23:09|29609.37
14:23:10|29603.89
14:23:11|29592.81
14:23:12|29592.81
14:23:13|29592.81
14:23:14|29592.81
14:23:15|29592.81
14:23:16|29592.8
14:23:17|29585.76
14:23:18|29585.75
14:23:19|29585.76
14:23:20|29591.42
14:23:22|29585.76
14:23:23|29585.76
14:23:23|29588.27
14:23:25|29588.27
14:23:26|29588.26
14:23:26|29588.27
14:23:27|29588.27
14:23:28|29588.27
14:23:29|29588.27
14:23:31|29588.27
14:23:32|29588.28
14:23:32|29588.28
14:23:33|29580.62
14:23:34|29589.16
14:23:35|29589.16
14:23:37|29589.16
14:23:38|29589.16
14:23:38|29589.16
14:23:39|29589.16
14:23:40|29589.16
14:23:41|29589.16
14:23:43|29588.81
14:23:44|29588.81
14:23:46|29588.8
14:23:47|29581.3
14:23:49|29581.3
14:23:50|29581.3
14:23:51|29576.68
14:23:52|29575.01
14:23:53|29575.
14:23:54|29575.
14:23:55|29575.
14:23:56|29575.01
14:23:57|29575.01
14:23:58|29575.01
14:23:59|29576.79
14:24:00|29575.
14:24:01|29575.01
14:24:03|29575.01
14:24:03|29575.
14:24:05|29575.
14:24:05|29570.33
14:24:07|29570.32
14:24:08|29570.01
14:24:09|29570.33
14:24:10|29571.14
14:24:11|29571.15
14:24:12|29571.15
14:24:13|29571.15
14:24:14|29571.15
14:24:15|29561.47
14:24:16|29561.22
14:24:17|29559.13
14:24:18|29557.26
14:24:19|29557.26
14:24:20|29557.26
14:24:21|29557.26
14:24:22|29553.66
14:24:23|29551.33
14:24:24|29551.03
14:24:25|29550.94
14:24:26|29550.01
14:24:27|29550.
14:24:28|29550.01
14:24:29|29551.02
14:24:30|29551.01
14:24:31|29550.
14:24:32|29547.3
14:24:33|29546.94
14:24:34|29546.94
14:24:35|29545.29
14:24:36|29545.3
14:24:37|29545.3
14:24:38|29546.89
14:24:39|29551.59
14:24:40|29551.59
14:24:41|29549.25
14:24:42|29546.39
14:24:43|29545.29
14:24:44|29545.
14:24:45|29545.
14:24:47|29545.01
14:24:47|29545.01
14:24:49|29548.06
14:24:51|29547.39
14:24:52|29555.77
14:24:53|29555.77
14:24:54|29553.22
14:24:55|29545.3
14:24:56|29545.3
14:24:58|29539.74
14:24:59|29539.74
14:25:00|29539.32
14:25:00|29539.31
14:25:02|29539.
14:25:03|29538.99
14:25:04|29539.
14:25:05|29538.99
14:25:06|29539.
14:25:08|29545.3
14:25:08|29545.3
14:25:09|29545.3
14:25:10|29545.29
14:25:12|29541.01
14:25:13|29541.02
14:25:13|29538.99
14:25:14|29538.99
14:25:15|29540.52
14:25:16|29552.
14:25:18|29549.11
14:25:18|29549.12
14:25:19|29552.19
14:25:20|29555.85
14:25:22|29554.12
14:25:22|29553.45
14:25:23|29547.6
14:25:25|29547.59
14:25:25|29547.6
14:25:26|29551.11
14:25:28|29555.56
14:25:29|29555.55
14:25:29|29555.56
14:25:30|29555.56
14:25:31|29555.55
14:25:32|29555.55
14:25:33|29552.12
14:25:34|29552.07
14:25:35|29552.07
14:25:36|29551.35
14:25:37|29552.07
14:25:39|29552.82
14:25:39|29546.9
14:25:41|29546.9
14:25:41|29546.9
14:25:42|29546.9
14:25:43|29546.9
14:25:44|29546.9
14:25:45|29546.92
14:25:47|29546.92
14:25:48|29546.92
14:25:50|29546.92
14:25:50|29546.92
14:25:53|29546.91
14:25:53|29546.92
14:25:54|29546.92
14:25:55|29555.18
14:25:56|29555.18
14:25:57|29555.18
14:25:58|29555.18
14:26:00|29555.2
14:26:01|29555.19
14:26:02|29555.19
14:26:03|29562.37
14:26:04|29562.59
14:26:04|29562.59
14:26:06|29562.59
14:26:08|29560.02
14:26:08|29560.02
14:26:09|29558.71
14:26:10|29550.55
14:26:11|29550.55
14:26:12|29550.55
14:26:13|29550.55
14:26:14|29550.17
14:26:15|29550.17
14:26:16|29550.17
14:26:17|29550.17
14:26:18|29550.17
14:26:19|29550.17
14:26:20|29556.67
14:26:21|29556.67
14:26:23|29562.83
14:26:24|29563.36
14:26:25|29564.11
14:26:26|29566.42
14:26:27|29567.
14:26:28|29567.
14:26:29|29567.
14:26:29|29567.
14:26:31|29567.
14:26:32|29566.99
14:26:33|29566.99
14:26:34|29569.11
14:26:35|29571.
14:26:36|29570.99
14:26:37|29570.99
14:26:38|29570.99
14:26:39|29570.99
14:26:40|29570.97
14:26:41|29569.38
14:26:42|29569.38
14:26:43|29569.37
14:26:44|29560.28
14:26:45|29560.28
14:26:46|29558.39
14:26:46|29560.51
14:26:49|29558.98
14:26:50|29558.98
14:26:51|29558.98
14:26:52|29558.98
14:26:53|29558.98
14:26:54|29558.98
14:26:55|29558.98
14:26:56|29558.98
14:26:57|29558.98
14:26:58|29558.98
14:26:59|29558.98
14:27:01|29557.95
14:27:02|29557.94
14:27:03|29557.96
14:27:03|29557.96
14:27:04|29557.96
14:27:05|29557.96
14:27:06|29557.96
14:27:08|29557.96
14:27:09|29564.93
14:27:10|29571.
14:27:11|29568.85
14:27:12|29568.85
14:27:13|29568.85
14:27:14|29568.85
14:27:15|29568.84
14:27:16|29568.85
14:27:17|29568.84
14:27:18|29568.84
14:27:19|29567.
14:27:20|29567.
14:27:22|29567.
14:27:22|29561.58
14:27:24|29562.18
14:27:25|29562.18
14:27:25|29562.18
14:27:27|29562.17
14:27:28|29562.18
14:27:28|29562.18
14:27:30|29562.2
14:27:30|29562.2
14:27:31|29562.2
14:27:33|29573.64
14:27:33|29579.72
14:27:35|29573.33
14:27:36|29573.33
14:27:36|29573.33
14:27:38|29573.33
14:27:38|29573.33
14:27:40|29573.33
14:27:41|29573.33
14:27:41|29573.33
14:27:42|29573.33
14:27:44|29579.92
14:27:45|29579.94
14:27:45|29579.94
14:27:46|29579.93
14:27:47|29579.93
14:27:49|29579.94
14:27:50|29579.93
14:27:51|29579.93
14:27:53|29579.94
14:27:53|29579.94
14:27:55|29580.
14:27:56|29584.14
14:27:57|29584.14
14:27:58|29578.45
14:27:59|29578.45
14:28:00|29575.31
14:28:01|29568.13
14:28:02|29568.13
14:28:04|29568.13
14:28:05|29568.13
14:28:06|29568.13
14:28:07|29568.13
14:28:08|29568.12
14:28:09|29568.12
14:28:10|29568.12
14:28:11|29565.52
14:28:12|29565.48
14:28:13|29562.82
14:28:14|29562.82
14:28:15|29562.81
14:28:17|29559.53
14:28:17|29559.52
14:28:18|29555.41
14:28:19|29554.2
14:28:20|29554.2
14:28:21|29554.2
14:28:22|29554.2
14:28:23|29562.56
14:28:24|29564.48
14:28:25|29565.13
14:28:26|29565.98
14:28:27|29568.12
14:28:28|29572.55
14:28:29|29572.56
14:28:30|29572.56
14:28:31|29573.57
14:28:32|29574.69
14:28:33|29574.68
14:28:34|29574.68
14:28:35|29578.47
14:28:36|29578.46
14:28:37|29578.48
14:28:38|29578.48
14:28:39|29578.48
14:28:40|29578.47
14:28:41|29573.01
14:28:42|29573.01
14:28:43|29572.09
14:28:44|29569.
14:28:46|29565.78
14:28:47|29560.13
14:28:47|29560.13
14:28:49|29559.59
14:28:51|29559.59
14:28:51|29557.52
14:28:53|29554.22
14:28:54|29554.22
14:28:55|29554.22
14:28:56|29554.22
14:28:57|29554.22
14:28:58|29554.22
14:28:59|29561.04
14:29:00|29561.03
14:29:01|29554.78
14:29:02|29554.21
14:29:03|29547.87
14:29:04|29547.75
14:29:05|29547.74
14:29:06|29547.73
14:29:07|29547.75
14:29:08|29547.75
14:29:09|29547.75
14:29:10|29547.74
14:29:11|29547.75
14:29:12|29550.98
14:29:13|29557.34
14:29:14|29555.85
14:29:15|29559.69
14:29:16|29556.92
14:29:17|29555.38
14:29:18|29555.38
14:29:19|29555.38
14:29:20|29553.41
14:29:21|29553.41
14:29:22|29553.41
14:29:23|29553.41
14:29:24|29559.64
14:29:25|29559.65
14:29:26|29559.65
14:29:27|29564.59
14:29:28|29566.91
14:29:29|29567.
14:29:30|29567.
14:29:31|29567.
14:29:32|29566.99
14:29:33|29567.
14:29:34|29566.99
14:29:35|29565.32
14:29:36|29565.32
14:29:37|29565.32
14:29:38|29565.32
14:29:39|29560.46
14:29:40|29560.46
14:29:41|29560.46
14:29:42|29555.01
14:29:43|29555.01
14:29:44|29555.01
14:29:45|29555.01
14:29:46|29563.15
14:29:47|29563.15
14:29:48|29563.15
14:29:49|29563.15
14:29:51|29563.15
14:29:52|29563.15
14:29:54|29568.2
14:29:55|29568.2
14:29:55|29568.2
14:29:57|29572.68
14:29:59|29570.61
14:30:00|29570.62
14:30:01|29563.28
14:30:02|29558.87
14:30:03|29558.88
14:30:04|29558.88
14:30:05|29559.68
14:30:06|29556.1
14:30:07|29556.1
14:30:08|29555.01
14:30:09|29555.02
14:30:10|29555.02
14:30:11|29547.76
14:30:12|29544.15
14:30:13|29541.7
14:30:14|29546.23
14:30:15|29546.22
14:30:16|29546.23
14:30:17|29546.22
14:30:18|29544.97
14:30:19|29544.97
14:30:20|29544.97
14:30:21|29544.96
14:30:22|29552.89
14:30:23|29552.9
14:30:24|29552.9
14:30:25|29552.9
14:30:26|29550.55
14:30:27|29544.98
14:30:28|29544.99
14:30:29|29544.98
14:30:30|29544.99
14:30:31|29544.98
14:30:32|29544.98
14:30:33|29544.98
14:30:34|29544.98
14:30:35|29544.98
14:30:36|29543.48
14:30:37|29543.48
14:30:38|29541.83
14:30:39|29541.83
14:30:40|29541.11
14:30:41|29541.11
14:30:42|29541.11
14:30:43|29541.11
14:30:44|29541.11
14:30:45|29541.28
14:30:46|29543.31
14:30:47|29543.3
14:30:48|29543.3
14:30:49|29543.3
14:30:50|29543.31
14:30:52|29543.3
14:30:54|29543.31
14:30:55|29541.11
14:30:56|29541.12
14:30:58|29541.11
14:30:58|29541.12
14:31:00|29541.12
14:31:01|29541.12
14:31:02|29539.63
14:31:03|29539.64
14:31:04|29539.64
14:31:05|29534.01
14:31:07|29530.01
14:31:07|29529.95
14:31:09|29529.71
14:31:10|29532.16
14:31:11|29529.41
14:31:12|29527.31
14:31:13|29527.31
14:31:14|29530.6
14:31:15|29527.9
14:31:16|29527.9
14:31:17|29527.31
14:31:18|29530.63
14:31:19|29542.57
14:31:20|29542.56
14:31:20|29542.56
14:31:22|29542.56
14:31:23|29542.57
14:31:24|29539.45
14:31:25|29539.01
14:31:25|29540.61
14:31:27|29547.95
14:31:28|29549.13
14:31:29|29549.13
14:31:30|29549.14
14:31:31|29546.74
14:31:32|29546.73
14:31:32|29546.73
14:31:34|29545.1
14:31:34|29545.1
14:31:35|29545.1
14:31:37|29552.64
14:31:39|29555.38
14:31:39|29555.93
14:31:41|29552.41
14:31:42|29555.47
14:31:43|29555.46
14:31:44|29555.46
14:31:45|29557.35
14:31:46|29557.34
14:31:46|29562.78
14:31:48|29563.06
14:31:48|29563.07
14:31:49|29563.07
14:31:50|29563.07
14:31:52|29563.07
14:31:53|29563.06
14:31:55|29563.07
14:31:56|29563.07
14:31:58|29563.07
14:31:59|29563.07
14:32:00|29568.33
14:32:01|29568.34
14:32:02|29568.34
14:32:03|29568.34
14:32:04|29568.34
14:32:05|29568.34
14:32:06|29568.34
14:32:07|29568.34
14:32:08|29564.69
14:32:09|29566.88
14:32:10|29570.36
14:32:11|29564.69
14:32:12|29564.68
14:32:13|29564.68
14:32:14|29569.86
14:32:15|29569.87
14:32:16|29569.87
14:32:17|29569.87
14:32:18|29569.87
14:32:19|29564.68
14:32:20|29564.68
14:32:21|29561.61
14:32:22|29561.61
14:32:23|29561.61
14:32:24|29564.58
14:32:25|29564.58
14:32:26|29564.58
14:32:27|29564.57
14:32:28|29564.58
14:32:29|29564.58
14:32:30|29564.58
14:32:31|29564.58
14:32:32|29564.58
14:32:33|29577.42
14:32:34|29577.42
14:32:35|29575.58
14:32:36|29575.56
14:32:37|29575.33
14:32:38|29575.33
14:32:39|29575.32
14:32:40|29575.32
14:32:41|29582.32
14:32:42|29582.32
14:32:43|29582.34
14:32:44|29584.13
14:32:45|29584.13
14:32:46|29584.13
14:32:47|29584.13
14:32:48|29584.13
14:32:49|29582.67
14:32:50|29582.67
14:32:51|29584.22
14:32:52|29584.21
14:32:54|29581.82
14:32:55|29581.77
14:32:56|29587.03
14:32:57|29587.03
14:32:58|29587.17
14:32:59|29589.01
14:33:01|29595.
14:33:02|29594.53
14:33:03|29594.53
14:33:04|29594.53
14:33:05|29599.1
14:33:06|29599.99
14:33:07|29599.1
14:33:08|29597.36
14:33:09|29597.36
14:33:10|29597.36
14:33:11|29594.96
14:33:13|29593.05
14:33:13|29594.32
14:33:15|29594.33
14:33:16|29598.94
14:33:16|29593.84
14:33:18|29594.19
14:33:19|29594.19
14:33:20|29594.19
14:33:21|29594.2
14:33:22|29594.41
14:33:23|29594.41
14:33:24|29594.42
14:33:25|29594.42
14:33:26|29594.77
14:33:27|29595.33
14:33:28|29612.51
14:33:29|29613.58
14:33:30|29615.02
14:33:31|29615.48
14:33:32|29621.4
14:33:33|29621.4
14:33:34|29618.97
14:33:35|29618.9
14:33:37|29614.79
14:33:38|29614.79
14:33:39|29614.8
14:33:40|29614.8
14:33:40|29614.8
14:33:41|29614.8
14:33:42|29614.8
14:33:44|29614.79
14:33:45|29614.79
14:33:46|29617.01
14:33:47|29618.81
14:33:48|29618.8
14:33:49|29618.8
14:33:50|29618.8
14:33:51|29618.8
14:33:52|29618.81
14:33:53|29618.81
14:33:55|29618.81
14:33:55|29600.
14:33:57|29598.64
14:33:58|29598.63
14:34:00|29597.02
14:34:01|29597.02
14:34:03|29597.02
14:34:04|29596.15
14:34:05|29594.21
14:34:06|29594.18
14:34:07|29594.17
14:34:09|29589.32
14:34:10|29592.19
14:34:10|29592.19
14:34:12|29594.17
14:34:13|29597.01
14:34:14|29597.01
14:34:15|29597.
14:34:15|29597.
14:34:17|29598.47
14:34:18|29608.63
14:34:19|29610.78
14:34:19|29611.
14:34:21|29610.99
14:34:22|29610.77
14:34:23|29608.39
14:34:24|29600.83
14:34:25|29597.83
14:34:26|29597.83
14:34:27|29597.83
14:34:28|29597.84
14:34:29|29597.84
14:34:30|29597.84
14:34:31|29596.04
14:34:32|29595.53
14:34:33|29595.53
14:34:34|29595.54
14:34:35|29595.54
14:34:36|29595.53
14:34:37|29595.53
14:34:38|29596.04
14:34:39|29596.03
14:34:40|29596.03
14:34:41|29596.04
14:34:42|29596.03
14:34:43|29596.04
14:34:44|29596.04
14:34:45|29596.04
14:34:46|29596.04
14:34:47|29596.04
14:34:48|29598.8
14:34:49|29598.8
14:34:50|29598.8
14:34:51|29598.8
14:34:52|29598.79
14:34:53|29598.79
14:34:54|29598.8
14:34:55|29598.8
14:34:56|29598.8
14:34:58|29594.21
14:34:59|29594.21
14:35:00|29594.21
14:35:01|29594.2
14:35:02|29594.2
14:35:03|29594.21
14:35:04|29594.21
14:35:06|29594.2
14:35:07|29594.2
14:35:08|29594.2
14:35:09|29594.2
14:35:11|29589.32
14:35:11|29589.32
14:35:13|29589.31
14:35:14|29589.32
14:35:15|29584.15
14:35:15|29576.68
14:35:16|29573.68
14:35:17|29576.68
14:35:19|29576.68
14:35:20|29576.68
14:35:21|29576.68
14:35:22|29575.36
14:35:23|29575.35
14:35:24|29580.84
14:35:26|29579.37
14:35:26|29579.37
14:35:28|29585.49
14:35:29|29592.58
14:35:30|29592.58
14:35:30|29592.58
14:35:31|29592.58
14:35:32|29600.26
14:35:34|29600.26
14:35:35|29600.26
14:35:35|29600.24
14:35:37|29600.24
14:35:38|29605.12
14:35:38|29602.2
14:35:39|29600.95
14:35:40|29600.95
14:35:42|29597.59
14:35:43|29590.4
14:35:44|29590.4
14:35:45|29590.35
14:35:46|29590.33
14:35:47|29588.51
14:35:48|29591.92
14:35:49|29591.92
14:35:50|29591.92
14:35:51|29590.2
14:35:52|29590.2
14:35:53|29590.18
14:35:54|29590.18
14:35:55|29590.19
14:35:56|29580.1
14:35:58|29580.1
14:35:59|29580.1
14:36:01|29580.1
14:36:01|29580.1
14:36:03|29580.1
14:36:04|29580.1
14:36:05|29576.39
14:36:06|29576.39
14:36:07|29576.39
14:36:08|29574.07
14:36:09|29574.08
14:36:10|29574.08
14:36:12|29576.36
14:36:13|29574.96
14:36:13|29574.96
14:36:15|29574.96
14:36:16|29574.96
14:36:17|29564.29
14:36:18|29569.32
14:36:19|29569.32
14:36:20|29569.32
14:36:21|29569.12
14:36:22|29569.12
14:36:23|29569.12
14:36:24|29567.63
14:36:25|29567.63
14:36:26|29567.64
14:36:27|29567.64
14:36:28|29567.64
14:36:29|29567.64
14:36:30|29567.64
14:36:31|29567.64
14:36:32|29567.64
14:36:33|29569.24
14:36:34|29569.25
14:36:35|29570.29
14:36:36|29570.12
14:36:37|29570.12
14:36:38|29570.12
14:36:39|29570.13
14:36:40|29567.63
14:36:41|29567.
14:36:42|29558.32
14:36:43|29555.4
14:36:44|29555.39
14:36:45|29555.39
14:36:46|29555.38
14:36:47|29555.38
14:36:48|29555.38
14:36:50|29556.47
14:36:50|29556.62
14:36:52|29556.62
14:36:53|29556.62
14:36:53|29553.1
14:36:54|29553.08
14:36:55|29550.01
14:36:57|29549.14
14:36:58|29545.56
14:37:00|29540.98
14:37:01|29540.07
14:37:02|29540.
14:37:02|29540.
14:37:03|29540.
14:37:05|29536.
14:37:05|29535.64
14:37:06|29535.63
14:37:08|29535.64
14:37:08|29535.64
14:37:10|29535.64
14:37:11|29539.32
14:37:12|29539.31
14:37:13|29539.31
14:37:14|29538.92
14:37:15|29538.92
14:37:16|29536.3
14:37:17|29536.31
14:37:18|29536.31
14:37:20|29536.31
14:37:21|29536.3
14:37:21|29536.31
14:37:23|29534.01
14:37:24|29534.02
14:37:25|29531.14
14:37:25|29525.07
14:37:26|29525.07
14:37:27|29522.61
14:37:29|29522.61
14:37:30|29522.61
14:37:30|29522.35
14:37:32|29522.09
14:37:32|29517.
14:37:33|29516.1
14:37:35|29518.21
14:37:35|29518.21
14:37:36|29523.1
14:37:38|29525.73
14:37:38|29525.73
14:37:39|29525.73
14:37:40|29525.73
14:37:41|29527.15
14:37:42|29522.79
14:37:43|29522.81
14:37:45|29522.81
14:37:45|29522.81
14:37:46|29522.81
14:37:47|29521.71
14:37:49|29519.85
14:37:49|29519.85
14:37:50|29519.84
14:37:52|29519.84
14:37:53|29519.84
14:37:53|29519.84
14:37:54|29519.84
14:37:55|29519.85
14:37:57|29519.84
14:37:57|29519.85
14:37:59|29519.85
14:38:01|29521.48
14:38:02|29521.73
14:38:03|29525.62
14:38:05|29523.88
14:38:05|29523.86
14:38:07|29523.87
14:38:08|29532.45
14:38:09|29532.45
14:38:10|29526.23
14:38:12|29528.27
14:38:12|29528.27
14:38:13|29528.27
14:38:15|29528.27
14:38:15|29528.27
14:38:16|29529.64
14:38:17|29528.16
14:38:18|29527.25
14:38:19|29527.25
14:38:21|29526.6
14:38:22|29526.6
14:38:23|29526.6
14:38:23|29526.59
14:38:24|29526.59
14:38:25|29526.58
14:38:26|29526.36
14:38:27|29525.7
14:38:28|29521.52
14:38:29|29520.01
14:38:30|29520.01
14:38:31|29520.01
14:38:32|29506.52
14:38:33|29506.78
14:38:34|29507.85
14:38:36|29514.68
14:38:37|29509.43
14:38:38|29506.72
14:38:39|29501.1
14:38:40|29500.01
14:38:41|29500.01
14:38:42|29500.01
14:38:43|29500.
14:38:44|29500.
14:38:45|29496.54
14:38:46|29493.28
14:38:47|29493.28
14:38:48|29492.2
14:38:49|29490.1
14:38:50|29490.1
14:38:51|29490.1
14:38:52|29490.09
14:38:53|29493.28
14:38:54|29491.84
14:38:55|29495.55
14:38:56|29496.93
14:38:57|29496.93
14:38:58|29500.
14:38:59|29500.
14:39:01|29500.
14:39:02|29500.
14:39:04|29493.38
14:39:05|29491.87
14:39:06|29490.36
14:39:07|29491.25
14:39:08|29491.25
14:39:09|29487.93
14:39:10|29486.05
14:39:11|29486.03
14:39:12|29480.01
14:39:13|29480.01
14:39:14|29485.
14:39:15|29489.34
14:39:16|29489.33
14:39:17|29489.22
14:39:18|29488.5
14:39:19|29488.5
14:39:20|29485.2
14:39:21|29488.44
14:39:22|29490.49
14:39:23|29493.92
14:39:24|29491.99
14:39:25|29491.98
14:39:26|29491.98
14:39:27|29494.25
14:39:28|29499.99
14:39:29|29499.99
14:39:30|29499.99
14:39:31|29495.88
14:39:32|29495.89
14:39:33|29495.88
14:39:34|29495.88
14:39:35|29485.57
14:39:36|29488.74
14:39:37|29488.74
14:39:38|29488.74
14:39:39|29485.8
14:39:40|29485.8
14:39:41|29485.75
14:39:42|29485.21
14:39:43|29484.33
14:39:44|29477.19
14:39:45|29485.4
14:39:47|29477.19
14:39:47|29475.01
14:39:49|29474.71
14:39:49|29462.69
14:39:50|29462.69
14:39:51|29462.69
14:39:52|29465.66
14:39:53|29468.77
14:39:54|29465.65
14:39:56|29463.65
14:39:57|29463.65
14:39:58|29463.89
14:39:59|29463.89
14:40:00|29463.88
14:40:02|29463.89
14:40:03|29462.71
14:40:04|29461.31
14:40:05|29461.07
14:40:07|29465.11
14:40:07|29465.11
14:40:09|29465.11
14:40:10|29465.11
14:40:11|29465.13
14:40:12|29466.78
14:40:13|29466.77
14:40:14|29466.77
14:40:15|29465.12
14:40:16|29460.32
14:40:17|29449.94
14:40:18|29450.
14:40:19|29450.
14:40:20|29448.01
14:40:21|29448.01
14:40:22|29456.33
14:40:23|29451.38
14:40:24|29451.37
14:40:25|29446.94
14:40:26|29446.93
14:40:27|29445.
14:40:28|29444.98
14:40:29|29443.75
14:40:30|29443.76
14:40:31|29443.76
14:40:32|29443.76
14:40:33|29441.31
14:40:34|29436.36
14:40:35|29435.77
14:40:36|29435.77
14:40:37|29430.63
14:40:38|29426.27
14:40:39|29426.4
14:40:40|29426.4
14:40:41|29424.58
14:40:42|29424.58
14:40:43|29424.48
14:40:44|29419.79
14:40:45|29418.36
14:40:46|29417.38
14:40:47|29414.61
14:40:48|29414.62
14:40:49|29391.56
14:40:50|29383.58
14:40:51|29386.65
14:40:52|29369.06
14:40:53|29379.01
14:40:54|29381.08
14:40:55|29381.94
14:40:56|29383.49
14:40:57|29386.91
14:40:58|29386.15
14:40:59|29376.04
14:41:00|29371.05
14:41:01|29369.96
14:41:02|29369.96
14:41:04|29368.63
14:41:05|29368.59
14:41:06|29358.78
14:41:07|29362.27
14:41:09|29357.84
14:41:10|29366.83
14:41:11|29371.95
14:41:11|29381.89
14:41:12|29383.49
14:41:14|29394.42
14:41:15|29394.42
14:41:16|29384.6
14:41:17|29385.8
14:41:18|29384.6
14:41:18|29392.49
14:41:19|29386.08
14:41:20|29388.13
14:41:22|29392.18
14:41:23|29382.55
14:41:23|29382.55
14:41:24|29387.48
14:41:26|29387.49
14:41:26|29386.01
14:41:28|29382.28
14:41:28|29383.64
14:41:29|29390.04
14:41:31|29393.3
14:41:31|29396.98
14:41:33|29400.49
14:41:34|29399.39
14:41:35|29391.24
14:41:36|29391.23
14:41:36|29382.66
14:41:37|29382.56
14:41:38|29380.37
14:41:39|29377.07
14:41:41|29377.74
14:41:41|29377.74
14:41:42|29377.74
14:41:43|29377.73
14:41:44|29377.73
14:41:45|29379.17
14:41:47|29379.18
14:41:48|29379.18
14:41:49|29379.18
14:41:50|29379.18
14:41:50|29379.17
14:41:51|29379.18
14:41:52|29376.82
14:41:53|29377.7
14:41:54|29379.19
14:41:55|29379.18
14:41:57|29379.19
14:41:58|29381.81
14:41:58|29381.8
14:41:59|29381.81
14:42:01|29385.13
14:42:01|29389.81
14:42:03|29389.81
14:42:04|29389.81
14:42:05|29389.82
14:42:07|29391.26
14:42:09|29389.81
14:42:09|29389.81
14:42:11|29389.8
14:42:12|29389.8
14:42:13|29389.81
14:42:15|29402.18
14:42:15|29402.98
14:42:16|29406.23
14:42:17|29410.
14:42:18|29415.14
14:42:19|29404.87
14:42:20|29394.43
14:42:21|29393.54
14:42:22|29393.07
14:42:24|29393.07
14:42:25|29393.06
14:42:26|29393.07
14:42:26|29393.07
14:42:28|29390.09
14:42:29|29390.1
14:42:30|29388.34
14:42:31|29388.34
14:42:31|29388.34
14:42:32|29388.34
14:42:34|29391.02
14:42:35|29391.02
14:42:36|29391.02
14:42:37|29393.07
14:42:38|29398.29
14:42:39|29398.3
14:42:40|29399.99
14:42:40|29398.78
14:42:42|29392.
14:42:43|29392.
14:42:44|29392.
14:42:45|29392.
14:42:45|29391.03
14:42:47|29390.
14:42:48|29376.66
14:42:49|29376.62
14:42:49|29376.62
14:42:51|29376.61
14:42:52|29376.62
14:42:53|29376.62
14:42:54|29375.89
14:42:55|29376.59
14:42:56|29376.59
14:42:57|29376.58
14:42:57|29368.78
14:42:59|29371.98
14:43:00|29368.63
14:43:01|29368.63
14:43:01|29368.63
14:43:03|29368.63
14:43:04|29368.62
14:43:06|29361.1
14:43:07|29361.1
14:43:09|29363.3
14:43:10|29363.3
14:43:11|29363.28
14:43:12|29368.15
14:43:12|29368.62
14:43:14|29368.63
14:43:15|29376.55
14:43:16|29375.9
14:43:17|29375.01
14:43:17|29375.01
14:43:18|29375.01
14:43:20|29360.04
14:43:20|29351.48
14:43:21|29350.01
14:43:23|29348.97
14:43:24|29358.49
14:43:26|29350.39
14:43:26|29350.38
14:43:27|29348.96
14:43:28|29334.01
14:43:29|29338.09
14:43:30|29339.44
14:43:32|29339.44
14:43:32|29339.94
14:43:33|29342.98
14:43:35|29342.99
14:43:36|29342.99
14:43:37|29342.99
14:43:38|29356.92
14:43:39|29352.75
14:43:39|29355.48
14:43:40|29355.45
14:43:42|29355.45
14:43:42|29352.87
14:43:43|29347.83
14:43:44|29343.92
14:43:45|29338.02
14:43:47|29333.56
14:43:47|29323.
14:43:48|29323.11
14:43:50|29320.05
14:43:51|29318.77
14:43:51|29318.33
14:43:52|29318.35
14:43:53|29316.33
14:43:54|29323.01
14:43:56|29336.67
14:43:57|29345.59
14:43:58|29351.32
14:43:59|29355.48
14:44:00|29355.49
14:44:01|29355.48
14:44:02|29346.42
14:44:03|29345.89
14:44:04|29344.43
14:44:05|29346.02
14:44:07|29346.02
14:44:09|29346.13
14:44:09|29346.13
14:44:10|29346.13
14:44:11|29356.56
14:44:12|29356.56
14:44:13|29356.56
14:44:14|29356.57
14:44:15|29356.57
14:44:16|29356.57
14:44:17|29356.56
14:44:19|29356.56
14:44:20|29358.59
14:44:21|29360.7
14:44:21|29363.44
14:44:23|29363.43
14:44:24|29363.44
14:44:24|29355.1
14:44:26|29354.37
14:44:28|29354.37
14:44:28|29355.67
14:44:29|29360.81
14:44:30|29360.81
14:44:31|29364.36
14:44:32|29364.36
14:44:34|29371.99
14:44:35|29374.12
14:44:36|29373.64
14:44:37|29374.13
14:44:38|29374.15
14:44:39|29378.42
14:44:40|29378.41
14:44:41|29378.43
14:44:42|29378.43
14:44:43|29378.43
14:44:44|29378.43
14:44:45|29378.43
14:44:45|29383.07
14:44:47|29380.31
14:44:48|29378.42
14:44:48|29378.43
14:44:50|29378.43
14:44:51|29379.88
14:44:52|29379.88
14:44:53|29379.88
14:44:54|29379.88
14:44:55|29376.96
14:44:56|29376.96
14:44:57|29376.96
14:44:58|29376.96
14:44:59|29376.95
14:44:59|29376.96
14:45:01|29384.82
14:45:02|29370.12
14:45:03|29366.57
14:45:03|29365.11
14:45:05|29358.48
14:45:07|29362.09
14:45:08|29362.09
14:45:10|29362.07
14:45:10|29362.08
14:45:11|29362.08
14:45:12|29375.08
14:45:13|29374.98
14:45:14|29370.89
14:45:15|29370.9
14:45:16|29365.73
14:45:17|29361.75
14:45:18|29361.76
14:45:19|29361.75
14:45:20|29361.75
14:45:21|29361.75
14:45:22|29361.75
14:45:23|29361.76
14:45:24|29361.76
14:45:25|29355.67
14:45:26|29348.38
14:45:27|29347.67
14:45:28|29347.67
14:45:29|29347.67
14:45:30|29347.67
14:45:31|29347.67
14:45:32|29347.67
14:45:33|29355.26
14:45:34|29348.39
14:45:35|29348.39
14:45:36|29349.23
14:45:37|29341.79
14:45:38|29336.74
14:45:39|29332.08
14:45:40|29332.08
14:45:41|29330.07
14:45:42|29330.07
14:45:43|29330.07
14:45:44|29330.07
14:45:45|29327.1
14:45:46|29315.
14:45:47|29320.38
14:45:48|29318.16
14:45:49|29315.01
14:45:50|29312.
14:45:51|29311.
14:45:52|29300.
14:45:53|29300.
14:45:54|29281.42
14:45:55|29287.24
14:45:57|29276.63
14:45:58|29287.17
14:45:59|29297.32
14:46:00|29305.5
14:46:01|29305.5
14:46:02|29304.02
14:46:03|29307.92
14:46:03|29311.12
14:46:05|29313.36
14:46:05|29304.62
14:46:06|29314.23
14:46:09|29324.32
14:46:09|29324.65
14:46:10|29330.75
14:46:11|29333.42
14:46:12|29334.85
14:46:13|29335.3
14:46:14|29335.3
14:46:16|29345.84
14:46:18|29346.13
14:46:18|29347.57
14:46:19|29343.17
14:46:20|29345.84
14:46:21|29335.71
14:46:22|29338.69
14:46:23|29353.43
14:46:24|29358.89
14:46:25|29365.02
14:46:26|29365.78
14:46:27|29365.77
14:46:28|29372.44
14:46:29|29379.58
14:46:30|29379.59
14:46:31|29379.65
14:46:32|29379.65
14:46:33|29381.24
14:46:34|29372.32
14:46:35|29367.83
14:46:36|29365.78
14:46:37|29354.8
14:46:38|29342.15
14:46:39|29339.11
14:46:40|29340.69
14:46:41|29336.69
14:46:42|29336.68
14:46:43|29327.94
14:46:44|29330.24
14:46:45|29330.78
14:46:47|29330.88
14:46:48|29330.84
14:46:49|29337.61
14:46:50|29348.83
14:46:50|29360.6
14:46:51|29360.61
14:46:53|29360.61
14:46:54|29360.61
14:46:55|29361.14
14:46:56|29367.81
14:46:57|29367.81
14:46:58|29361.14
14:46:58|29353.02
14:47:00|29353.03
14:47:00|29357.61
14:47:02|29355.33
14:47:03|29351.76
14:47:04|29338.42
14:47:04|29334.25
14:47:05|29334.26
14:47:07|29339.91
14:47:09|29337.42
14:47:10|29341.19
14:47:12|29349.19
14:47:12|29349.19
14:47:13|29349.19
14:47:14|29349.19
14:47:15|29349.18
14:47:17|29349.18
14:47:18|29352.14
14:47:20|29363.85
14:47:20|29358.52
14:47:21|29347.72
14:47:22|29344.98
14:47:23|29344.98
14:47:24|29340.93
14:47:25|29340.93
14:47:26|29341.08
14:47:27|29344.22
14:47:28|29344.22
14:47:29|29344.21
14:47:30|29344.22
14:47:31|29344.22
14:47:32|29344.21
14:47:33|29345.66
14:47:34|29345.66
14:47:35|29333.75
14:47:36|29331.74
14:47:37|29331.74
14:47:38|29331.74
14:47:39|29331.78
14:47:40|29330.64
14:47:41|29330.73
14:47:42|29331.6
14:47:43|29331.6
14:47:44|29334.69
14:47:45|29333.02
14:47:46|29335.64
14:47:47|29331.24
14:47:48|29331.24
14:47:49|29331.24
14:47:50|29331.23
14:47:51|29338.9
14:47:52|29334.37
14:47:53|29332.68
14:47:54|29326.6
14:47:55|29320.18
14:47:56|29314.01
14:47:57|29314.
14:47:58|29314.
14:47:59|29320.
14:48:00|29318.35
14:48:01|29321.35
14:48:02|29325.73
14:48:03|29328.91
14:48:04|29333.39
14:48:05|29321.6
14:48:06|29323.37
14:48:07|29330.77
14:48:09|29333.57
14:48:11|29342.86
14:48:12|29344.56
14:48:13|29344.56
14:48:15|29349.53
14:48:15|29356.68
14:48:17|29359.63
14:48:18|29356.69
14:48:19|29350.
14:48:20|29350.
14:48:21|29350.
14:48:22|29351.2
14:48:23|29354.49
14:48:24|29354.49
14:48:25|29354.49
14:48:26|29354.49
14:48:28|29347.57
14:48:28|29347.57
14:48:29|29347.57
14:48:30|29347.58
14:48:31|29347.58
14:48:32|29347.58
14:48:33|29347.58
14:48:34|29347.58
14:48:35|29347.58
14:48:36|29351.36
14:48:37|29354.83
14:48:38|29355.93
14:48:39|29355.94
14:48:40|29356.06
14:48:41|29358.15
14:48:42|29361.35
14:48:43|29366.29
14:48:44|29368.22
14:48:45|29364.31
14:48:46|29364.31
14:48:47|29366.71
14:48:48|29366.71
14:48:49|29366.71
14:48:50|29366.71
14:48:51|29368.17
14:48:52|29367.66
14:48:53|29360.9
14:48:54|29366.04
14:48:55|29368.99
14:48:56|29368.98
14:48:57|29368.98
14:48:58|29371.04
14:48:59|29372.
14:49:00|29373.01
14:49:01|29373.01
14:49:02|29373.73
14:49:03|29374.45
14:49:04|29374.46
14:49:05|29375.23
14:49:06|29379.
14:49:07|29382.2
14:49:08|29395.39
14:49:10|29387.36
14:49:12|29389.93
14:49:12|29384.99
14:49:14|29378.9
14:49:15|29382.15
14:49:16|29385.79
14:49:18|29389.43
14:49:18|29396.93
14:49:20|29396.93
14:49:20|29399.85
14:49:21|29404.18
14:49:22|29412.84
14:49:23|29412.84
14:49:24|29412.83
14:49:25|29412.84
14:49:26|29419.77
14:49:27|29422.1
14:49:28|29419.81
14:49:29|29412.83
14:49:30|29411.96
14:49:31|29417.81
14:49:32|29420.44
14:49:33|29423.
14:49:34|29423.
14:49:35|29419.31
14:49:36|29422.99
14:49:37|29419.32
14:49:38|29419.32
14:49:39|29409.08
14:49:40|29410.39
14:49:41|29411.46
14:49:42|29412.82
14:49:43|29413.4
14:49:44|29410.66
14:49:45|29405.53
14:49:46|29400.1
14:49:47|29395.45
14:49:48|29401.48
14:49:49|29406.79
14:49:50|29409.68
14:49:51|29412.06
14:49:52|29415.58
14:49:53|29414.3
14:49:54|29412.96
14:49:55|29410.52
14:49:56|29410.52
14:49:57|29410.81
14:49:58|29410.8
14:49:59|29410.8
14:50:00|29410.8
14:50:01|29406.46
14:50:02|29401.51
14:50:03|29403.23
14:50:04|29403.23
14:50:05|29415.59
14:50:06|29416.72
14:50:07|29416.72
14:50:08|29416.72
14:50:09|29417.74
14:50:11|29420.
14:50:13|29423.94
14:50:13|29423.94
14:50:14|29423.93
14:50:15|29423.93
14:50:17|29422.45
14:50:18|29415.35
14:50:19|29415.35
14:50:20|29412.22
14:50:21|29409.28
14:50:22|29411.03
14:50:23|29411.03
14:50:25|29411.03
14:50:25|29411.02
14:50:26|29410.76
14:50:27|29406.67
14:50:28|29406.68
14:50:29|29396.46
14:50:30|29396.44
14:50:31|29396.01
14:50:33|29396.
14:50:35|29406.67
14:50:35|29412.05
14:50:36|29412.05
14:50:37|29412.06
14:50:38|29412.73
14:50:39|29412.73
14:50:40|29412.73
14:50:41|29412.73
14:50:42|29412.79
14:50:43|29412.79
14:50:44|29413.52
14:50:45|29413.51
14:50:46|29416.95
14:50:47|29416.95
14:50:48|29416.96
14:50:50|29423.93
14:50:51|29423.93
14:50:51|29423.93
14:50:53|29423.94
14:50:54|29423.94
14:50:55|29423.93
14:50:56|29419.63
14:50:57|29420.13
14:50:58|29422.59
14:50:59|29430.89
14:50:59|29436.37
14:51:01|29445.13
14:51:02|29445.13
14:51:03|29445.7
14:51:04|29449.5
14:51:05|29450.
14:51:06|29445.57
14:51:07|29445.56
14:51:08|29436.66
14:51:09|29431.29
14:51:10|29431.29
14:51:11|29431.28
14:51:13|29422.84
14:51:14|29421.04
14:51:15|29421.04
14:51:17|29426.34
14:51:18|29427.87
14:51:19|29427.88
14:51:20|29428.69
14:51:21|29437.99
14:51:22|29441.59
14:51:23|29441.59
14:51:24|29441.59
14:51:25|29441.59
14:51:26|29443.7
14:51:27|29437.46
14:51:29|29437.46
14:51:30|29429.81
14:51:31|29429.82
14:51:32|29431.95
14:51:32|29431.95
14:51:34|29431.95
14:51:34|29431.95
14:51:36|29431.95
14:51:37|29426.06
14:51:38|29426.06
14:51:39|29426.06
14:51:40|29426.06
14:51:41|29426.06
14:51:42|29431.41
14:51:43|29431.4
14:51:44|29431.94
14:51:45|29431.94
14:51:46|29431.93
14:51:47|29431.94
14:51:48|29431.94
14:51:49|29431.94
14:51:50|29433.67
14:51:51|29433.67
14:51:52|29437.01
14:51:53|29437.01
14:51:54|29437.02
14:51:55|29435.02
14:51:56|29433.07
14:51:57|29433.07
14:51:58|29433.07
14:51:59|29433.08
14:52:00|29433.06
14:52:01|29433.06
14:52:02|29433.07
14:52:03|29432.88
14:52:04|29432.88
14:52:05|29434.47
14:52:06|29433.
14:52:07|29433.01
14:52:08|29434.02
14:52:09|29434.02
14:52:10|29434.02
14:52:11|29434.02
14:52:12|29420.
14:52:14|29414.29
14:52:15|29410.67
14:52:15|29412.41
14:52:17|29409.89
14:52:18|29409.89
14:52:19|29409.88
14:52:20|29408.03
14:52:22|29406.76
14:52:22|29412.43
14:52:23|29416.95
14:52:25|29416.95
14:52:26|29416.95
14:52:27|29426.26
14:52:28|29433.22
14:52:28|29434.9
14:52:29|29430.05
14:52:31|29424.7
14:52:32|29424.7
14:52:33|29427.29
14:52:34|29433.97
14:52:35|29433.96
14:52:36|29434.65
14:52:37|29434.65
14:52:38|29435.48
14:52:39|29436.36
14:52:40|29436.36
14:52:42|29426.77
14:52:42|29424.58
14:52:43|29424.58
14:52:44|29428.98
14:52:46|29425.59
14:52:47|29427.36
14:52:47|29427.36
14:52:48|29427.36
14:52:50|29428.82
14:52:51|29434.
14:52:51|29431.71
14:52:53|29434.01
14:52:54|29434.01
14:52:55|29434.01
14:52:56|29429.69
14:52:57|29431.06
14:52:58|29438.77
14:52:59|29442.82
14:53:00|29442.82
14:53:01|29442.82
14:53:02|29438.59
14:53:03|29434.66
14:53:04|29429.17
14:53:05|29429.17
14:53:06|29429.17
14:53:07|29429.17
14:53:08|29432.79
14:53:09|29442.44
14:53:10|29442.43
14:53:11|29449.77
14:53:12|29453.23
14:53:13|29455.76
14:53:15|29465.24
14:53:15|29465.24
14:53:17|29467.48
14:53:18|29470.99
14:53:20|29475.89
14:53:21|29480.14
14:53:21|29476.38
14:53:22|29476.71
14:53:23|29477.69
14:53:24|29471.38
14:53:26|29474.22
14:53:26|29479.18
14:53:28|29482.93
14:53:29|29483.17
14:53:30|29483.16
14:53:31|29483.16
14:53:31|29488.58
14:53:32|29488.66
14:53:34|29488.67
14:53:34|29483.17
14:53:36|29480.8
14:53:37|29477.8
14:53:38|29477.26
14:53:39|29474.42
14:53:39|29474.41
14:53:40|29474.42
14:53:41|29470.06
14:53:43|29470.06
14:53:44|29470.05
14:53:44|29470.
14:53:45|29470.
14:53:47|29470.01
14:53:47|29470.
14:53:48|29468.58
14:53:50|29468.58
14:53:51|29468.1
14:53:51|29468.07
14:53:53|29466.04
14:53:53|29466.03
14:53:54|29465.48
14:53:55|29465.48
14:53:57|29465.48
14:53:58|29465.48
14:53:59|29465.48
14:53:59|29465.27
14:54:00|29462.82
14:54:01|29462.82
14:54:02|29471.81
14:54:03|29471.8
14:54:05|29471.8
14:54:06|29471.8
14:54:06|29474.41
14:54:07|29477.8
14:54:08|29478.43
14:54:09|29480.99
14:54:10|29480.99
14:54:12|29480.99
14:54:12|29480.99
14:54:14|29480.99
14:54:15|29474.65
14:54:17|29477.6
14:54:18|29477.61
14:54:19|29481.15
14:54:20|29492.46
14:54:21|29497.12
14:54:22|29497.12
14:54:24|29497.12
14:54:25|29487.16
14:54:26|29487.16
14:54:27|29475.51
14:54:28|29474.13
14:54:29|29472.36
14:54:30|29472.36
14:54:31|29472.36
14:54:32|29470.01
14:54:33|29470.01
14:54:34|29470.01
14:54:35|29477.48
14:54:36|29477.48
14:54:37|29469.01
14:54:38|29470.28
14:54:39|29466.47
14:54:40|29462.65
14:54:41|29462.63
14:54:42|29462.62
14:54:43|29462.3
14:54:44|29458.96
14:54:45|29458.96
14:54:46|29458.96
14:54:47|29458.96
14:54:48|29465.02
14:54:49|29465.85
14:54:50|29465.85
14:54:51|29465.85
14:54:52|29460.16
14:54:53|29460.16
14:54:54|29461.42
14:54:55|29461.42
14:54:56|29461.41
14:54:57|29461.41
14:54:58|29470.01
14:54:59|29470.
14:55:00|29470.
14:55:01|29470.02
14:55:02|29466.62
14:55:03|29466.61
14:55:04|29461.91
14:55:05|29464.32
14:55:06|29463.6
14:55:07|29458.95
14:55:08|29458.95
14:55:09|29455.74
14:55:10|29454.68
14:55:11|29452.15
14:55:12|29446.26
14:55:13|29443.09
14:55:14|29443.09
14:55:15|29434.03
14:55:17|29439.73
14:55:18|29432.38
14:55:20|29430.34
14:55:21|29438.51
14:55:22|29433.19
14:55:23|29433.19
14:55:25|29435.12
14:55:26|29441.54
14:55:27|29437.4
14:55:28|29437.4
14:55:29|29433.5
14:55:30|29429.05
14:55:31|29429.05
14:55:32|29432.74
14:55:33|29441.54
14:55:34|29445.02
14:55:35|29442.95
14:55:36|29445.41
14:55:37|29445.41
14:55:38|29445.4
14:55:39|29445.4
14:55:40|29445.4
14:55:41|29454.63
14:55:42|29454.22
14:55:43|29448.71
14:55:44|29442.21
14:55:45|29442.21
14:55:46|29442.19
14:55:47|29442.2
14:55:48|29442.19
14:55:49|29442.18
14:55:50|29442.17
14:55:51|29442.17
14:55:52|29436.96
14:55:53|29434.01
14:55:54|29434.01
14:55:55|29434.01
14:55:56|29440.11
14:55:57|29440.11
14:55:58|29440.11
14:55:59|29440.07
14:56:00|29429.14
14:56:01|29420.
14:56:02|29420.01
14:56:03|29420.01
14:56:04|29429.02
14:56:05|29430.75
14:56:06|29429.08
14:56:07|29432.09
14:56:08|29429.4
14:56:09|29435.61
14:56:10|29435.61
14:56:11|29443.01
14:56:12|29447.34
14:56:13|29446.98
14:56:14|29441.36
14:56:15|29441.37
14:56:16|29441.37
14:56:18|29443.78
14:56:20|29446.98
14:56:20|29446.98
14:56:21|29448.45
14:56:22|29448.46
14:56:23|29446.96
14:56:24|29446.96
14:56:25|29446.96
14:56:26|29446.96
14:56:27|29446.96
14:56:28|29446.96
14:56:29|29446.96
14:56:31|29442.19
14:56:33|29439.55
14:56:33|29439.55
14:56:34|29439.55
14:56:35|29439.55
14:56:36|29439.55
14:56:38|29439.54
14:56:39|29441.01
14:56:40|29440.
14:56:41|29440.
14:56:42|29440.
14:56:42|29446.96
14:56:44|29446.97
14:56:45|29444.02
14:56:46|29443.86
14:56:47|29432.24
14:56:47|29429.23
14:56:49|29429.23
14:56:50|29440.1
14:56:51|29432.41
14:56:52|29432.4
14:56:53|29431.71
14:56:53|29431.7
14:56:55|29431.7
14:56:56|29432.
14:56:57|29433.17
14:56:58|29450.
14:56:59|29450.
14:56:59|29451.68
14:57:01|29451.75
14:57:02|29453.65
14:57:03|29453.66
14:57:04|29453.65
14:57:05|29449.9
14:57:06|29449.9
14:57:07|29450.8
14:57:08|29466.04
14:57:08|29466.05
14:57:09|29473.7
14:57:11|29473.69
14:57:11|29473.69
14:57:12|29470.11
14:57:14|29470.1
14:57:15|29470.1
14:57:16|29465.32
14:57:17|29461.18
14:57:19|29459.59
14:57:20|29470.36
14:57:21|29471.47
14:57:22|29471.47
14:57:23|29471.47
14:57:24|29471.46
14:57:25|29472.85
14:57:26|29472.86
14:57:27|29475.1
14:57:29|29469.57
14:57:29|29469.34
14:57:31|29465.64
14:57:32|29465.64
14:57:34|29465.64
14:57:34|29473.29
14:57:35|29473.29
14:57:36|29473.29
14:57:37|29473.29
14:57:38|29473.29
14:57:39|29467.77
14:57:40|29470.29
14:57:41|29470.28
14:57:42|29470.29
14:57:43|29470.29
14:57:44|29469.26
14:57:45|29469.26
14:57:46|29469.26
14:57:47|29469.26
14:57:49|29470.29
14:57:50|29471.82
14:57:51|29473.13
14:57:51|29475.16
14:57:53|29475.57
14:57:53|29475.57
14:57:55|29475.57
14:57:56|29475.57
14:57:57|29475.57
14:57:58|29470.67
14:57:59|29473.15
14:58:00|29470.3
14:58:01|29470.3
14:58:02|29470.3
14:58:04|29470.3
14:58:04|29470.3
14:58:05|29475.57
14:58:06|29475.57
14:58:07|29475.57
14:58:08|29481.59
14:58:09|29483.21
14:58:10|29483.21
14:58:11|29483.21
14:58:12|29483.21
14:58:13|29483.21
14:58:14|29483.21
14:58:15|29483.21
14:58:16|29484.41
14:58:17|29475.86
14:58:19|29478.58
14:58:21|29486.25
14:58:22|29487.79
14:58:24|29484.48
14:58:24|29484.48
14:58:25|29484.48
14:58:26|29484.47
14:58:27|29482.99
14:58:28|29482.99
14:58:29|29481.43
14:58:30|29481.43
14:58:31|29481.42
14:58:33|29484.47
14:58:34|29485.93
14:58:35|29485.93
14:58:36|29485.93
14:58:38|29485.92
14:58:38|29485.92
14:58:40|29486.21
14:58:41|29486.21
14:58:42|29486.2
14:58:42|29482.91
14:58:44|29478.56
14:58:46|29469.74
14:58:46|29469.74
14:58:47|29469.74
14:58:48|29469.74
14:58:49|29469.74
14:58:50|29468.25
14:58:51|29468.26
14:58:52|29465.31
14:58:53|29465.31
14:58:54|29465.3
14:58:55|29459.72
14:58:56|29459.71
14:58:57|29459.27
14:58:58|29457.76
14:58:59|29457.76
14:59:00|29457.75
14:59:01|29457.75
14:59:02|29462.76
14:59:03|29462.76
14:59:04|29462.76
14:59:05|29464.88
14:59:06|29470.3
14:59:07|29464.71
14:59:08|29458.52
14:59:09|29458.51
14:59:10|29457.84
14:59:11|29453.13
14:59:12|29453.13
14:59:13|29453.13
14:59:14|29447.84
14:59:15|29447.6
14:59:16|29447.6
14:59:17|29456.06
14:59:18|29454.44
14:59:20|29456.81
14:59:21|29459.09
14:59:23|29460.02
14:59:24|29460.02
14:59:26|29460.01
14:59:26|29460.01
14:59:28|29453.11
14:59:29|29451.91
14:59:30|29451.91
14:59:31|29451.91
14:59:32|29451.9
14:59:34|29450.84
14:59:35|29447.86
14:59:35|29447.78
14:59:36|29447.79
14:59:38|29447.79
14:59:39|29447.88
14:59:39|29457.03
14:59:41|29461.61
14:59:42|29464.31
14:59:43|29464.31
14:59:44|29464.31
14:59:45|29462.82
14:59:46|29462.82
14:59:47|29459.49
14:59:48|29462.54
14:59:49|29460.34
14:59:51|29462.83
14:59:51|29462.82
14:59:52|29460.6
14:59:53|29461.89
14:59:54|29464.
14:59:55|29464.
14:59:56|29464.
14:59:57|29464.
14:59:58|29458.
14:59:59|29453.4
15:00:00|29450.8
15:00:02|29444.25
15:00:02|29443.91
15:00:03|29443.9
15:00:04|29443.74
15:00:06|29442.98
15:00:07|29435.94
15:00:08|29431.72
15:00:09|29430.77
15:00:10|29430.01
15:00:10|29426.24
15:00:12|29422.17
15:00:13|29427.24
15:00:14|29430.15
15:00:16|29430.15
15:00:16|29430.14
15:00:17|29427.86
15:00:18|29427.86
15:00:19|29432.55
15:00:21|29445.93
15:00:21|29445.93
15:00:24|29447.48
15:00:24|29448.24
15:00:25|29448.23
15:00:26|29448.23
15:00:27|29448.23
15:00:28|29448.23
15:00:29|29440.
15:00:30|29434.79
15:00:31|29434.79
15:00:32|29435.88
15:00:33|29435.88
15:00:34|29435.88
15:00:35|29432.97
15:00:36|29432.97
15:00:37|29432.97
15:00:38|29432.97
15:00:39|29429.16
15:00:40|29426.81
15:00:41|29426.82
15:00:42|29426.82
15:00:43|29426.82
15:00:44|29426.38
15:00:45|29426.37
15:00:46|29428.81
15:00:47|29428.81
15:00:48|29428.81
15:00:49|29428.81
15:00:50|29428.81
15:00:51|29426.38
15:00:52|29427.1
15:00:53|29424.33
15:00:54|29423.05
15:00:55|29423.05
15:00:56|29422.84
15:00:57|29422.85
15:00:58|29422.85
15:00:59|29422.85
15:01:00|29422.85
15:01:01|29422.85
15:01:02|29422.85
15:01:03|29422.85
15:01:04|29422.85
15:01:05|29422.16
15:01:07|29422.85
15:01:07|29422.85
15:01:08|29422.85
15:01:09|29425.78
15:01:10|29425.79
15:01:12|29425.79
15:01:12|29425.79
15:01:13|29425.79
15:01:14|29423.96
15:01:15|29421.49
15:01:16|29420.22
15:01:17|29420.22
15:01:18|29420.01
15:01:19|29420.01
15:01:20|29420.01
15:01:22|29422.73
15:01:24|29417.59
15:01:24|29417.59
15:01:25|29417.51
15:01:27|29413.51
15:01:28|29413.5
15:01:28|29413.5
15:01:30|29415.69
15:01:31|29412.74
15:01:32|29412.35
15:01:33|29412.35
15:01:34|29412.34
15:01:35|29412.34
15:01:36|29410.88
15:01:37|29417.67
15:01:38|29423.66
15:01:40|29423.66
15:01:40|29413.26
15:01:41|29412.32
15:01:42|29411.89
15:01:43|29410.86
15:01:44|29409.27
15:01:46|29408.84
15:01:46|29408.16
15:01:47|29408.15
15:01:48|29408.15
15:01:49|29408.12
15:01:51|29408.11
15:01:51|29408.1
15:01:52|29408.1
15:01:53|29408.11
15:01:54|29408.11
15:01:55|29408.11
15:01:56|29408.11
15:01:57|29403.87
15:01:58|29403.87
15:01:59|29403.87
15:02:01|29403.87
15:02:02|29403.87
15:02:02|29403.86
15:02:04|29403.86
15:02:05|29403.87
15:02:06|29414.29
15:02:07|29415.98
15:02:08|29415.98
15:02:08|29415.99
15:02:10|29412.35
15:02:11|29412.35
15:02:12|29414.09
15:02:12|29408.4
15:02:14|29406.95
15:02:15|29406.94
15:02:15|29406.95
15:02:17|29407.11
15:02:17|29415.95
15:02:18|29415.95
15:02:20|29410.36
15:02:21|29410.36
15:02:22|29416.44
15:02:24|29414.26
15:02:25|29409.31
15:02:26|29409.31
15:02:27|29409.3
15:02:27|29409.3
15:02:29|29409.32
15:02:29|29409.32
15:02:31|29409.32
15:02:32|29412.55
15:02:33|29412.55
15:02:34|29412.55
15:02:35|29412.55
15:02:36|29412.54
15:02:37|29413.61
15:02:38|29413.61
15:02:39|29413.61
15:02:40|29414.06
15:02:41|29414.81
15:02:42|29416.
15:02:43|29416.
15:02:44|29420.42
15:02:45|29420.42
15:02:47|29420.41
15:02:47|29420.42
15:02:48|29418.93
15:02:50|29416.25
15:02:51|29416.25
15:02:52|29414.79
15:02:53|29412.56
15:02:54|29412.56
15:02:55|29414.02
15:02:56|29414.02
15:02:57|29410.07
15:02:58|29410.08
15:02:59|29410.08
15:03:00|29410.07
15:03:01|29403.87
15:03:02|29403.87
15:03:03|29402.24
15:03:04|29402.25
15:03:05|29402.25
15:03:06|29402.25
15:03:07|29402.25
15:03:08|29402.25
15:03:09|29402.24
15:03:10|29405.57
15:03:11|29412.96
15:03:12|29416.18
15:03:13|29414.03
15:03:14|29414.03
15:03:15|29403.15
15:03:16|29403.15
15:03:17|29403.1
15:03:18|29402.13
15:03:19|29401.1
15:03:20|29401.1
15:03:21|29401.1
15:03:22|29401.11
15:03:23|29401.11
15:03:25|29401.11
15:03:26|29401.01
15:03:27|29399.86
15:03:29|29392.56
15:03:30|29392.56
15:03:32|29392.82
15:03:33|29393.61
15:03:34|29393.61
15:03:35|29393.61
15:03:36|29394.63
15:03:37|29393.78
15:03:38|29393.78
15:03:39|29393.79
15:03:40|29399.35
15:03:41|29400.
15:03:42|29400.
15:03:43|29392.
15:03:44|29390.48
15:03:45|29385.21
15:03:46|29381.45
15:03:47|29381.45
15:03:48|29383.08
15:03:49|29383.07
15:03:50|29379.12
15:03:51|29379.12
15:03:52|29379.12
15:03:53|29379.12
15:03:54|29379.12
15:03:54|29383.06
15:03:56|29352.59
15:03:57|29351.32
15:03:58|29361.45
15:03:59|29361.45
15:04:00|29370.06
15:04:01|29361.63
15:04:02|29358.55
15:04:04|29360.03
15:04:04|29360.02
15:04:05|29360.01
15:04:06|29358.55
15:04:07|29357.94
15:04:08|29351.16
15:04:09|29351.15
15:04:10|29351.12
15:04:11|29348.46
15:04:12|29348.45
15:04:13|29348.46
15:04:15|29348.45
15:04:15|29348.23
15:04:16|29348.23
15:04:17|29348.23
15:04:18|29354.38
15:04:19|29354.38
15:04:20|29359.32
15:04:21|29359.36
15:04:22|29359.36
15:04:23|29359.36
15:04:25|29359.35
15:04:26|29362.05
15:04:27|29360.
15:04:28|29348.51
15:04:29|29349.82
15:04:31|29352.15
15:04:32|29352.15
15:04:33|29352.15
15:04:34|29352.15
15:04:35|29352.15
15:04:36|29352.16
15:04:37|29352.16
15:04:37|29352.16
15:04:38|29352.17
15:04:39|29352.17
15:04:41|29352.17
15:04:41|29353.61
15:04:43|29354.34
15:04:43|29354.35
15:04:44|29356.96
15:04:45|29361.07
15:04:47|29364.88
15:04:47|29364.88
15:04:48|29364.89
15:04:49|29368.76
15:04:50|29369.75
15:04:52|29371.82
15:04:53|29379.36
15:04:54|29379.37
15:04:55|29379.37
15:04:56|29379.37
15:04:56|29379.35
15:04:58|29376.21
15:04:58|29372.86
15:05:00|29372.84
15:05:01|29372.83
15:05:02|29372.84
15:05:03|29372.83
15:05:04|29377.02
15:05:05|29379.09
15:05:06|29379.09
15:05:07|29370.51
15:05:08|29370.33
15:05:09|29370.33
15:05:10|29370.33
15:05:11|29376.31
15:05:12|29376.3
15:05:13|29379.75
15:05:14|29378.25
15:05:15|29378.26
15:05:16|29378.26
15:05:17|29378.25
15:05:18|29378.17
15:05:19|29378.17
15:05:20|29378.17
15:05:21|29378.17
15:05:22|29378.17
15:05:23|29378.18
15:05:24|29378.17
15:05:25|29378.18
15:05:27|29378.18
15:05:28|29378.26
15:05:30|29378.26
15:05:31|29378.25
15:05:31|29378.25
15:05:33|29378.25
15:05:33|29378.25
15:05:35|29378.25
15:05:36|29378.26
15:05:36|29378.26
15:05:37|29376.7
15:05:38|29376.7
15:05:39|29376.71
15:05:41|29376.71
15:05:42|29376.7
15:05:43|29376.71
15:05:44|29376.71
15:05:45|29376.7
15:05:46|29376.7
15:05:47|29376.71
15:05:48|29376.71
15:05:49|29376.71
15:05:50|29370.38
15:05:51|29369.57
15:05:52|29365.15
15:05:53|29365.14
15:05:54|29362.7
15:05:55|29362.7
15:05:56|29362.7
15:05:57|29362.69
15:05:58|29358.92
15:05:59|29358.92
15:06:00|29358.92
15:06:01|29358.92
15:06:02|29365.13
15:06:03|29365.14
15:06:04|29365.13
15:06:05|29360.41
15:06:06|29354.41
15:06:07|29353.5
15:06:08|29353.5
15:06:09|29350.7
15:06:10|29351.42
15:06:11|29353.42
15:06:12|29353.42
15:06:13|29353.42
15:06:14|29353.42
15:06:15|29354.57
15:06:16|29357.82
15:06:17|29357.81
15:06:18|29357.81
15:06:19|29357.47
15:06:20|29357.47
15:06:21|29357.47
15:06:22|29357.47
15:06:23|29357.47
15:06:24|29357.47
15:06:25|29357.47
15:06:26|29357.46
15:06:28|29357.46
15:06:29|29357.46
15:06:29|29357.46
15:06:31|29357.46
15:06:32|29357.46
15:06:33|29355.96
15:06:34|29355.96
15:06:35|29355.96
15:06:36|29355.97
15:06:37|29357.45
15:06:38|29357.45
15:06:40|29358.86
15:06:40|29358.86
15:06:42|29366.13
15:06:42|29366.13
15:06:44|29373.78
15:06:45|29373.79
15:06:46|29373.79
15:06:47|29373.78
15:06:48|29373.79
15:06:49|29373.79
15:06:49|29371.4
15:06:51|29371.4
15:06:52|29373.82
15:06:52|29373.82
15:06:53|29373.82
15:06:54|29373.82
15:06:56|29373.82
15:06:57|29379.63
15:06:58|29379.63
15:06:59|29377.41
15:06:59|29367.22
15:07:00|29367.23
15:07:01|29367.23
15:07:02|29367.22
15:07:03|29373.84
15:07:05|29373.84
15:07:06|29373.84
15:07:07|29373.84
15:07:08|29379.14
15:07:08|29379.15
15:07:09|29379.14
15:07:10|29379.15
15:07:11|29379.15
15:07:12|29379.15
15:07:13|29379.15
15:07:14|29379.15
15:07:16|29379.15
15:07:16|29379.15
15:07:18|29379.15
15:07:18|29380.6
15:07:19|29380.6
15:07:21|29377.82
15:07:21|29377.85
15:07:22|29377.86
15:07:23|29377.86
15:07:25|29377.86
15:07:26|29388.53
15:07:27|29382.56
15:07:29|29386.58
15:07:30|29386.57
15:07:32|29378.15
15:07:33|29378.16
15:07:35|29381.22
15:07:35|29381.22
15:07:37|29381.21
15:07:38|29381.22
15:07:39|29381.22
15:07:40|29381.21
15:07:41|29381.22
15:07:42|29381.22
15:07:43|29381.22
15:07:44|29381.22
15:07:45|29381.2
15:07:46|29380.
15:07:47|29380.
15:07:48|29386.33
15:07:49|29385.98
15:07:50|29385.97
15:07:51|29385.98
15:07:52|29388.66
15:07:53|29387.64
15:07:54|29389.99
15:07:55|29386.17
15:07:56|29386.14
15:07:57|29379.75
15:07:58|29379.75
15:07:59|29379.75
15:08:00|29379.75
15:08:01|29379.74
15:08:02|29379.74
15:08:03|29379.74
15:08:04|29387.54
15:08:05|29391.22
15:08:06|29391.22
15:08:07|29389.54
15:08:08|29385.1
15:08:09|29385.1
15:08:10|29382.41
15:08:11|29382.41
15:08:12|29382.41
15:08:13|29382.41
15:08:14|29382.39
15:08:15|29377.67
15:08:16|29377.67
15:08:17|29377.67
15:08:18|29377.67
15:08:19|29377.68
15:08:20|29377.68
15:08:21|29390.07
15:08:22|29390.07
15:08:23|29390.07
15:08:24|29390.06
15:08:25|29390.06
15:08:26|29390.06
15:08:27|29385.9
15:08:28|29385.89
15:08:30|29385.89
15:08:31|29385.89
15:08:32|29385.89
15:08:33|29385.89
15:08:34|29385.89
15:08:34|29385.89
15:08:36|29385.89
15:08:36|29382.97
15:08:37|29382.97
15:08:39|29377.68
15:08:40|29377.69
15:08:40|29377.69
15:08:42|29379.39
15:08:43|29379.39
15:08:44|29377.8
15:08:45|29377.8
15:08:46|29377.8
15:08:47|29377.8
15:08:48|29385.81
15:08:50|29385.49
15:08:51|29385.49
15:08:51|29385.49
15:08:53|29382.73
15:08:54|29382.73
15:08:55|29387.35
15:08:56|29387.34
15:08:57|29387.35
15:08:58|29387.35
15:08:59|29389.07
15:09:00|29389.07
15:09:00|29389.06
15:09:02|29389.06
15:09:03|29394.19
15:09:03|29393.49
15:09:05|29393.48
15:09:05|29393.48
15:09:06|29396.98
15:09:07|29396.78
15:09:09|29396.78
15:09:09|29401.64
15:09:11|29400.77
15:09:12|29400.77
15:09:12|29403.06
15:09:13|29403.06
15:09:14|29403.05
15:09:16|29403.05
15:09:16|29397.3
15:09:17|29394.35
15:09:19|29391.2
15:09:20|29387.35
15:09:21|29387.35
15:09:22|29387.35
15:09:23|29388.24
15:09:24|29393.49
15:09:25|29391.22
15:09:26|29391.21
15:09:27|29387.35
15:09:28|29381.9
15:09:29|29377.81
15:09:31|29377.81
15:09:32|29377.81
15:09:33|29377.67
15:09:34|29375.47
15:09:35|29371.84
15:09:36|29371.84
15:09:37|29371.84
15:09:38|29371.58
15:09:39|29362.1
15:09:40|29361.93
15:09:41|29361.93
15:09:43|29361.93
15:09:44|29358.95
15:09:44|29358.96
15:09:45|29358.96
15:09:47|29358.96
15:09:48|29361.15
15:09:49|29360.42
15:09:50|29358.97
15:09:52|29358.97
15:09:52|29358.32
15:09:53|29358.32
15:09:54|29357.07
15:09:55|29353.98
15:09:57|29352.76
15:09:58|29350.
15:09:59|29347.8
15:10:00|29345.01
15:10:01|29344.68
15:10:02|29341.93
15:10:03|29341.69
15:10:04|29339.67
15:10:05|29339.67
15:10:06|29351.13
15:10:07|29349.75
15:10:08|29349.75
15:10:09|29349.75
15:10:10|29346.81
15:10:11|29341.63
15:10:12|29341.63
15:10:13|29336.
15:10:14|29333.74
15:10:15|29333.53
15:10:16|29337.07
15:10:17|29335.38
15:10:18|29333.34
15:10:19|29339.
15:10:20|29342.4
15:10:21|29339.6
15:10:22|29339.59
15:10:23|29337.73
15:10:24|29337.68
15:10:25|29337.52
15:10:26|29337.53
15:10:27|29339.59
15:10:28|29343.48
15:10:29|29340.38
15:10:30|29340.38
15:10:32|29340.38
15:10:33|29340.38
15:10:34|29340.38
15:10:35|29350.87
15:10:36|29350.87
15:10:37|29350.89
15:10:38|29350.89
15:10:39|29350.88
15:10:40|29350.88
15:10:42|29350.88
15:10:43|29349.42
15:10:44|29339.32
15:10:45|29339.33
15:10:45|29339.33
15:10:46|29339.33
15:10:47|29339.32
15:10:49|29339.32
15:10:49|29339.33
15:10:51|29339.33
15:10:52|29339.33
15:10:54|29339.33
15:10:55|29340.8
15:10:55|29340.75
15:10:57|29339.59
15:10:58|29339.6
15:10:59|29339.6
15:10:59|29339.6
15:11:01|29342.2
15:11:01|29341.7
15:11:03|29346.58
15:11:04|29348.76
15:11:04|29348.75
15:11:06|29348.75
15:11:06|29348.75
15:11:08|29339.32
15:11:09|29339.33
15:11:10|29339.33
15:11:11|29339.33
15:11:12|29339.33
15:11:13|29339.33
15:11:14|29339.32
15:11:15|29347.57
15:11:16|29347.57
15:11:17|29347.57
15:11:18|29347.57
15:11:19|29342.48
15:11:20|29342.48
15:11:21|29342.48
15:11:22|29342.48
15:11:23|29342.48
15:11:24|29342.48
15:11:25|29342.49
15:11:26|29340.07
15:11:27|29340.07
15:11:28|29337.
15:11:29|29334.28
15:11:30|29334.28
15:11:31|29336.16
15:11:33|29333.15
15:11:34|29330.
15:11:35|29328.31
15:11:37|29327.5
15:11:38|29326.68
15:11:39|29326.67
15:11:40|29326.67
15:11:41|29326.67
15:11:42|29326.68
15:11:43|29326.68
15:11:44|29326.68
15:11:45|29326.68
15:11:46|29326.67
15:11:47|29326.67
15:11:48|29326.68
15:11:49|29326.68
15:11:51|29326.68
15:11:52|29326.57
15:11:53|29326.57
15:11:53|29326.48
15:11:55|29326.48
15:11:55|29326.48
15:11:56|29326.48
15:11:58|29326.48
15:11:58|29320.61
15:12:00|29320.16
15:12:00|29319.91
15:12:01|29320.33
15:12:02|29320.33
15:12:03|29321.66
15:12:05|29321.67
15:12:05|29318.33
15:12:07|29317.01
15:12:07|29317.01
15:12:09|29317.
15:12:09|29317.
15:12:10|29317.
15:12:12|29317.
15:12:13|29317.
15:12:14|29317.
15:12:14|29316.42
15:12:15|29321.65
15:12:16|29323.26
15:12:17|29321.4
15:12:19|29321.4
15:12:20|29321.4
15:12:21|29321.41
15:12:22|29321.4
15:12:23|29321.36
15:12:23|29318.78
15:12:24|29318.78
15:12:25|29318.78
15:12:26|29316.18
15:12:27|29316.17
15:12:28|29315.53
15:12:29|29315.54
15:12:30|29316.17
15:12:31|29316.99
15:12:33|29314.06
15:12:34|29313.75
15:12:36|29313.75
15:12:37|29312.45
15:12:39|29312.46
15:12:39|29312.45
15:12:41|29312.46
15:12:42|29312.46
15:12:43|29312.45
15:12:44|29312.45
15:12:45|29312.45
15:12:46|29312.46
15:12:47|29312.46
15:12:48|29312.46
15:12:49|29316.99
15:12:50|29316.75
15:12:51|29316.75
15:12:52|29316.76
15:12:53|29316.76
15:12:54|29316.76
15:12:55|29319.68
15:12:56|29319.67
15:12:57|29319.08
15:12:58|29319.08
15:12:59|29318.4
15:13:00|29318.41
15:13:01|29318.29
15:13:02|29318.3
15:13:03|29318.29
15:13:04|29318.17
15:13:05|29318.18
15:13:06|29318.18
15:13:07|29318.3
15:13:08|29318.3
15:13:09|29318.3
15:13:10|29318.3
15:13:11|29318.56
15:13:12|29321.7
15:13:13|29323.8
15:13:14|29323.81
15:13:15|29324.18
15:13:16|29333.77
15:13:17|29333.76
15:13:18|29333.77
15:13:19|29336.08
15:13:20|29339.57
15:13:21|29339.57
15:13:22|29339.59
15:13:23|29339.56
15:13:24|29336.9
15:13:25|29336.9
15:13:26|29336.9
15:13:27|29336.9
15:13:28|29337.67
15:13:29|29339.57
15:13:30|29339.57
15:13:31|29342.88
15:13:32|29342.89
15:13:33|29342.89
15:13:34|29342.88
15:13:36|29342.89
15:13:37|29345.67
15:13:38|29337.68
15:13:39|29334.33
15:13:40|29334.33
15:13:41|29334.34
15:13:43|29330.91
15:13:44|29329.45
15:13:45|29323.93
15:13:46|29331.27
15:13:47|29328.78
15:13:48|29328.78
15:13:49|29328.78
15:13:50|29325.52
15:13:51|29325.52
15:13:52|29325.53
15:13:53|29325.53
15:13:54|29328.77
15:13:55|29328.77
15:13:56|29328.77
15:13:57|29328.76
15:13:58|29328.77
15:13:59|29328.77
15:14:00|29328.77
15:14:01|29328.76
15:14:02|29328.77
15:14:03|29328.77
15:14:04|29328.76
15:14:05|29328.77
15:14:06|29328.77
15:14:07|29328.77
15:14:08|29328.77
15:14:09|29331.47
15:14:10|29326.85
15:14:11|29322.23
15:14:12|29322.23
15:14:13|29320.
15:14:14|29320.
15:14:15|29320.
15:14:16|29320.
15:14:17|29320.01
15:14:18|29320.01
15:14:19|29327.22
15:14:20|29327.22
15:14:21|29327.22
15:14:22|29327.22
15:14:23|29327.22
15:14:24|29327.23
15:14:25|29327.23
15:14:26|29327.23
15:14:27|29327.22
15:14:28|29327.22
15:14:29|29327.22
15:14:30|29330.26
15:14:31|29330.27
15:14:32|29330.27
15:14:33|29330.27
15:14:34|29330.26
15:14:36|29327.81
15:14:37|29335.86
15:14:38|29336.13
15:14:39|29336.14
15:14:41|29336.14
15:14:42|29335.45
15:14:43|29335.45
15:14:44|29335.45
15:14:45|29335.45
15:14:46|29335.45
15:14:47|29335.45
15:14:48|29334.34
15:14:49|29334.4
15:14:50|29334.4
15:14:51|29334.4
15:14:53|29334.4
15:14:53|29334.39
15:14:55|29334.4
15:14:55|29334.4
15:14:57|29334.4
15:14:57|29334.4
15:14:59|29334.4
15:15:00|29334.4
15:15:01|29330.76
15:15:02|29330.76
15:15:03|29334.36
15:15:04|29370.96
15:15:05|29369.93
15:15:06|29376.47
15:15:07|29371.64
15:15:08|29371.64
15:15:09|29378.96
15:15:10|29378.96
15:15:11|29378.97
15:15:12|29381.88
15:15:13|29381.22
15:15:14|29370.19
15:15:15|29376.04
15:15:16|29376.05
15:15:17|29384.
15:15:18|29385.19
15:15:19|29385.19
15:15:20|29390.
15:15:21|29388.65
15:15:22|29388.65
15:15:23|29389.82
15:15:24|29383.94
15:15:25|29384.2
15:15:27|29388.13
15:15:28|29388.13
15:15:29|29388.13
15:15:29|29388.13
15:15:30|29388.13
15:15:31|29388.12
15:15:32|29388.13
15:15:33|29388.13
15:15:34|29388.12
15:15:36|29388.12
15:15:37|29389.08
15:15:39|29389.08
15:15:40|29389.09
15:15:41|29388.31
15:15:42|29388.3
15:15:43|29394.
15:15:44|29394.
15:15:45|29394.
15:15:46|29394.
15:15:47|29393.98
15:15:48|29393.98
15:15:49|29393.98
15:15:50|29393.94
15:15:51|29392.64
15:15:52|29389.32
15:15:53|29389.33
15:15:54|29389.97
15:15:55|29389.96
15:15:56|29389.96
15:15:57|29389.96
15:15:58|29379.1
15:15:59|29381.4
15:16:00|29381.4
15:16:01|29377.22
15:16:02|29377.22
15:16:04|29377.22
15:16:04|29377.21
15:16:05|29376.48
15:16:06|29376.47
15:16:07|29376.48
15:16:08|29376.47
15:16:09|29376.47
15:16:10|29376.48
15:16:11|29376.48
15:16:12|29376.48
15:16:13|29376.48
15:16:15|29388.22
15:16:15|29388.23
15:16:16|29385.47
15:16:17|29385.47
15:16:18|29382.78
15:16:20|29389.33
15:16:21|29394.
15:16:22|29394.78
15:16:22|29394.77
15:16:24|29391.84
15:16:24|29391.84
15:16:26|29391.84
15:16:27|29395.08
15:16:28|29398.7
15:16:28|29399.24
15:16:30|29399.24
15:16:30|29399.25
15:16:32|29399.26
15:16:33|29399.25
15:16:34|29399.26
15:16:35|29399.25
15:16:36|29396.24
15:16:38|29395.92
15:16:38|29395.92
15:16:39|29395.93
15:16:40|29395.93
15:16:41|29395.92
15:16:43|29400.
15:16:44|29400.
15:16:45|29400.
15:16:46|29400.
15:16:47|29402.62
15:16:48|29402.62
15:16:49|29389.32
15:16:50|29389.32
15:16:51|29389.05
15:16:53|29392.13
15:16:53|29397.23
15:16:55|29395.43
15:16:55|29395.43
15:16:57|29395.42
15:16:58|29395.42
15:16:59|29395.43
15:17:00|29396.12
15:17:01|29396.12
15:17:01|29396.12
15:17:02|29392.66
15:17:04|29392.66
15:17:04|29389.06
15:17:05|29389.05
15:17:06|29389.05
15:17:07|29389.06
15:17:08|29389.06
15:17:10|29389.05
15:17:10|29389.05
15:17:12|29389.05
15:17:13|29389.06
15:17:13|29389.06
15:17:15|29389.06
15:17:15|29389.06
15:17:17|29389.06
15:17:17|29389.06
15:17:19|29389.06
15:17:20|29389.05
15:17:21|29389.05
15:17:22|29389.05
15:17:23|29389.05
15:17:24|29388.61
15:17:25|29388.61
15:17:26|29388.61
15:17:27|29388.62
15:17:28|29388.61
15:17:29|29388.62
15:17:31|29399.18
15:17:32|29401.61
15:17:32|29399.32
15:17:33|29402.96
15:17:34|29404.2
15:17:36|29404.22
15:17:36|29404.22
15:17:38|29404.22
15:17:40|29404.22
15:17:41|29404.22
15:17:43|29404.21
15:17:44|29404.22
15:17:44|29406.26
15:17:45|29406.25
15:17:46|29406.26
15:17:47|29406.26
15:17:49|29406.25
15:17:49|29406.25
15:17:50|29406.25
15:17:51|29406.25
15:17:52|29406.25
15:17:54|29406.25
15:17:54|29406.25
15:17:55|29406.26
15:17:56|29406.26
15:17:57|29406.26
15:17:59|29406.26
15:17:59|29406.25
15:18:00|29406.26
15:18:01|29404.78
15:18:03|29397.37
15:18:04|29397.37
15:18:05|29393.87
15:18:06|29388.92
15:18:07|29388.88
15:18:08|29388.88
15:18:09|29399.05
15:18:10|29399.05
15:18:11|29402.11
15:18:12|29406.3
15:18:13|29406.96
15:18:14|29404.28
15:18:15|29404.28
15:18:16|29404.28
15:18:17|29409.81
15:18:18|29409.99
15:18:19|29411.7
15:18:20|29417.07
15:18:21|29419.78
15:18:22|29420.
15:18:23|29420.2
15:18:24|29415.05
15:18:25|29415.05
15:18:26|29415.05
15:18:27|29416.51
15:18:28|29416.51
15:18:29|29416.51
15:18:31|29413.58
15:18:32|29413.6
15:18:32|29414.99
15:18:33|29416.49
15:18:35|29416.5
15:18:35|29416.52
15:18:37|29419.46
15:18:38|29423.5
15:18:39|29423.51
15:18:41|29423.78
15:18:41|29423.78
15:18:43|29423.78
15:18:44|29423.94
15:18:45|29424.22
15:18:47|29427.33
15:18:48|29427.33
15:18:49|29427.34
15:18:50|29427.33
15:18:50|29427.34
15:18:52|29427.34
15:18:53|29424.42
15:18:54|29422.33
15:18:55|29419.76
15:18:56|29419.77
15:18:57|29419.77
15:18:58|29419.76
15:18:59|29419.77
15:19:00|29425.46
15:19:01|29431.31
15:19:02|29434.78
15:19:03|29433.33
15:19:04|29433.33
15:19:06|29433.89
15:19:06|29431.03
15:19:07|29429.49
15:19:08|29429.49
15:19:09|29429.49
15:19:10|29429.49
15:19:12|29429.49
15:19:12|29427.33
15:19:13|29423.47
15:19:14|29423.47
15:19:16|29423.48
15:19:17|29423.48
15:19:17|29423.48
15:19:19|29423.48
15:19:19|29423.48
15:19:21|29422.03
15:19:21|29422.03
15:19:23|29422.03
15:19:24|29422.03
15:19:24|29422.02
15:19:25|29422.02
15:19:27|29422.02
15:19:27|29423.48
15:19:29|29423.48
15:19:29|29424.94
15:19:30|29425.93
15:19:32|29426.08
15:19:33|29426.08
15:19:33|29423.48
15:19:34|29423.48
15:19:36|29423.48
15:19:37|29423.48
15:19:38|29424.94
15:19:39|29426.08
15:19:41|29426.08
15:19:42|29426.07
15:19:44|29426.08
15:19:45|29426.07
15:19:46|29427.23
15:19:48|29427.24
15:19:48|29427.24
15:19:50|29427.23
15:19:51|29427.23
15:19:52|29427.23
15:19:53|29427.24
15:19:54|29427.24
15:19:55|29427.23
15:19:56|29427.23
15:19:58|29421.99
15:19:59|29421.99
15:20:00|29424.39
15:20:00|29422.26
15:20:02|29421.19
15:20:02|29420.
15:20:03|29420.
15:20:04|29420.
15:20:06|29412.06
15:20:07|29410.68
15:20:08|29410.68
15:20:09|29414.33
15:20:10|29414.33
15:20:11|29406.3
15:20:12|29406.26
15:20:13|29406.26
15:20:14|29406.25
15:20:15|29400.01
15:20:16|29400.01
15:20:17|29400.02
15:20:18|29400.01
15:20:19|29399.97
15:20:20|29399.97
15:20:21|29399.97
15:20:22|29398.99
15:20:23|29406.76
15:20:24|29406.75
15:20:25|29407.04
15:20:26|29407.04
15:20:27|29409.99
15:20:28|29409.99
15:20:29|29410.72
15:20:30|29410.72
15:20:31|29407.8
15:20:32|29407.8
15:20:33|29408.97
15:20:34|29408.98
15:20:35|29408.97
15:20:36|29408.97
15:20:37|29408.97
15:20:38|29409.53
15:20:39|29411.8
15:20:40|29411.8
15:20:42|29413.69
15:20:43|29417.3
15:20:45|29417.3
15:20:46|29417.3
15:20:48|29417.29
15:20:48|29417.29
15:20:50|29414.32
15:20:51|29414.33
15:20:51|29414.33
15:20:53|29414.33
15:20:54|29414.33
15:20:55|29414.33
15:20:55|29414.33
15:20:57|29411.54
15:20:58|29411.54
15:20:59|29414.01
15:21:00|29414.01
15:21:01|29414.01
15:21:02|29414.01
15:21:03|29411.88
15:21:04|29411.89
15:21:05|29411.89
15:21:06|29414.28
15:21:07|29414.28
15:21:08|29413.57
15:21:09|29413.57
15:21:10|29414.01
15:21:11|29414.
15:21:12|29414.
15:21:13|29414.
15:21:14|29417.65
15:21:15|29421.17
15:21:16|29423.57
15:21:17|29424.27
15:21:18|29424.27
15:21:19|29424.27
15:21:20|29426.13
15:21:21|29426.13
15:21:22|29426.13
15:21:23|29426.13
15:21:24|29426.12
15:21:25|29427.64
15:21:26|29428.23
15:21:27|29427.63
15:21:28|29427.64
15:21:29|29427.64
15:21:31|29427.66
15:21:32|29427.68
15:21:32|29426.12
15:21:34|29426.12
15:21:35|29426.12
15:21:35|29416.98
15:21:36|29414.7
15:21:37|29414.01
15:21:38|29412.
15:21:39|29412.
15:21:41|29412.
15:21:42|29412.
15:21:44|29412.
15:21:44|29412.
15:21:46|29412.01
15:21:47|29412.01
15:21:48|29412.
15:21:48|29412.01
15:21:50|29412.01
15:21:51|29412.
15:21:52|29412.
15:21:53|29412.03
15:21:54|29414.79
15:21:55|29419.04
15:21:56|29419.04
15:21:57|29419.04
15:21:57|29423.74
15:21:58|29423.74
15:21:59|29423.74
15:22:00|29422.71
15:22:01|29422.71
15:22:03|29422.69
15:22:03|29414.41
15:22:05|29412.
15:22:06|29403.38
15:22:07|29400.68
15:22:08|29400.03
15:22:09|29404.99
15:22:10|29408.66
15:22:11|29413.79
15:22:12|29420.9
15:22:13|29432.18
15:22:14|29432.18
15:22:15|29426.49
15:22:16|29426.49
15:22:17|29426.5
15:22:18|29426.5
15:22:19|29426.77
15:22:20|29430.59
15:22:21|29430.6
15:22:22|29432.32
15:22:23|29433.65
15:22:24|29436.42
15:22:25|29441.01
15:22:26|29444.64
15:22:27|29444.64
15:22:28|29444.64
15:22:29|29444.64
15:22:30|29444.64
15:22:31|29442.67
15:22:32|29442.67
15:22:33|29440.91
15:22:34|29440.91
15:22:35|29440.92
15:22:36|29440.92
15:22:37|29441.11
15:22:38|29441.67
15:22:39|29442.37
15:22:40|29442.37
15:22:41|29442.37
15:22:42|29442.37
15:22:44|29442.37
15:22:45|29442.37
15:22:46|29439.45
15:22:47|29439.45
15:22:48|29436.95
15:22:49|29436.95
15:22:50|29440.02
15:22:51|29442.37
15:22:52|29442.4
15:22:53|29443.01
15:22:54|29443.01
15:22:55|29441.57
15:22:56|29435.6
15:22:57|29434.17
15:22:58|29432.45
15:22:59|29432.45
15:23:00|29432.45
15:23:01|29432.45
15:23:02|29432.45
15:23:03|29432.45
15:23:04|29432.46
15:23:05|29431.49
15:23:06|29431.49
15:23:07|29431.49
15:23:08|29421.84
15:23:09|29421.35
15:23:10|29421.35
15:23:11|29421.35
15:23:12|29421.34
15:23:13|29421.34
15:23:14|29421.35
15:23:15|29421.34
15:23:16|29421.34
15:23:17|29423.65
15:23:18|29423.65
15:23:19|29423.65
15:23:20|29419.36
15:23:21|29416.49
15:23:22|29416.49
15:23:23|29419.35
15:23:24|29419.96
15:23:25|29424.68
15:23:26|29424.69
15:23:27|29426.3
15:23:28|29428.26
15:23:29|29428.26
15:23:30|29428.26
15:23:31|29418.98
15:23:32|29418.99
15:23:33|29422.55
15:23:34|29421.19
15:23:35|29421.19
15:23:36|29421.15
15:23:37|29417.56
15:23:38|29417.56
15:23:39|29417.56
15:23:40|29418.97
15:23:41|29419.07
15:23:42|29419.07
15:23:43|29419.07
15:23:45|29419.08
15:23:45|29419.08
15:23:47|29417.6
15:23:48|29417.6
15:23:49|29417.6
15:23:50|29417.6
15:23:51|29417.6
15:23:53|29417.6
15:23:54|29417.6
15:23:54|29417.6
15:23:56|29417.6
15:23:57|29417.6
15:23:58|29417.59
15:23:59|29417.6
15:24:00|29417.6
15:24:02|29417.6
15:24:03|29417.6
15:24:03|29417.59
15:24:05|29424.44
15:24:06|29424.43
15:24:06|29424.19
15:24:08|29424.19
15:24:08|29421.34
15:24:09|29421.33
15:24:10|29412.61
15:24:11|29412.07
15:24:13|29409.93
15:24:14|29409.93
15:24:15|29409.93
15:24:16|29409.93
15:24:17|29409.95
15:24:18|29409.95
15:24:19|29409.95
15:24:20|29409.95
15:24:21|29408.17
15:24:22|29408.17
15:24:23|29409.94
15:24:24|29409.94
15:24:25|29409.94
15:24:26|29409.94
15:24:27|29409.94
15:24:28|29409.94
15:24:29|29409.94
15:24:30|29409.94
15:24:31|29409.94
15:24:32|29418.07
15:24:34|29418.07
15:24:34|29418.07
15:24:35|29418.06
15:24:36|29418.06
15:24:37|29418.03
15:24:38|29418.02
15:24:39|29412.9
15:24:40|29412.9
15:24:42|29412.91
15:24:42|29412.91
15:24:44|29412.91
15:24:45|29412.9
15:24:47|29412.91
15:24:48|29406.77
15:24:49|29406.31
15:24:51|29400.62
15:24:51|29400.62
15:24:52|29400.31
15:24:54|29400.31
15:24:55|29400.31
15:24:56|29397.74
15:24:57|29397.74
15:24:58|29395.63
15:24:59|29391.38
15:25:00|29391.34
15:25:01|29388.92
15:25:02|29388.92
15:25:03|29387.11
15:25:04|29385.01
15:25:05|29386.49
15:25:06|29392.96
15:25:07|29392.96
15:25:08|29392.96
15:25:09|29392.96
15:25:10|29392.96
15:25:11|29392.96
15:25:12|29392.96
15:25:13|29392.96
15:25:14|29394.91
15:25:15|29397.74
15:25:16|29397.74
15:25:17|29397.74
15:25:18|29399.34
15:25:19|29399.34
15:25:20|29399.47
15:25:21|29399.47
15:25:22|29392.52
15:25:23|29392.51
15:25:24|29391.87
15:25:25|29391.87
15:25:26|29391.87
15:25:27|29391.88
15:25:28|29387.28
15:25:29|29387.28
15:25:30|29391.33
15:25:31|29391.32
15:25:32|29391.32
15:25:33|29391.32
15:25:34|29391.32
15:25:35|29390.94
15:25:36|29389.89
15:25:37|29389.89
15:25:38|29387.36
15:25:39|29385.69
15:25:40|29384.79
15:25:41|29384.8
15:25:42|29384.8
15:25:43|29384.79
15:25:44|29382.94
15:25:45|29382.94
15:25:47|29382.95
15:25:48|29382.74
15:25:49|29382.2
15:25:51|29382.21
15:25:51|29382.21
15:25:53|29382.2
15:25:53|29382.2
15:25:54|29382.2
15:25:56|29382.2
15:25:57|29377.56
15:25:59|29376.73
15:26:00|29375.1
15:26:01|29377.56
15:26:02|29377.56
15:26:03|29377.56
15:26:04|29377.55
15:26:05|29377.56
15:26:05|29383.66
15:26:06|29383.66
15:26:07|29383.66
15:26:09|29383.66
15:26:09|29385.82
15:26:10|29385.82
15:26:12|29385.99
15:26:12|29387.44
15:26:13|29392.78
15:26:14|29392.78
15:26:15|29392.78
15:26:17|29399.78
15:26:17|29406.38
15:26:18|29411.29
15:26:20|29409.43
15:26:21|29405.76
15:26:21|29405.76
15:26:22|29405.76
15:26:23|29395.98
15:26:25|29395.98
15:26:25|29399.31
15:26:27|29399.31
15:26:27|29399.31
15:26:28|29399.31
15:26:29|29397.2
15:26:30|29397.19
15:26:31|29402.53
15:26:32|29402.52
15:26:33|29402.52
15:26:34|29402.53
15:26:35|29402.53
15:26:36|29402.53
15:26:37|29402.53
15:26:39|29402.53
15:26:39|29402.53
15:26:40|29402.53
15:26:41|29407.38
15:26:43|29401.13
15:26:43|29396.67
15:26:44|29396.67
15:26:45|29388.42
15:26:47|29388.42
15:26:49|29395.34
15:26:50|29395.34
15:26:52|29395.33
15:26:52|29395.33
15:26:54|29395.33
15:26:55|29391.47
15:26:57|29396.67
15:26:57|29396.67
15:26:58|29396.67
15:26:59|29396.67
15:27:00|29396.67
15:27:01|29396.67
15:27:02|29396.66
15:27:03|29396.67
15:27:04|29396.67
15:27:05|29396.67
15:27:06|29396.67
15:27:07|29396.67
15:27:08|29396.67
15:27:09|29396.67
15:27:11|29396.67
15:27:11|29396.67
15:27:12|29396.67
15:27:13|29396.67
15:27:15|29396.67
15:27:15|29396.51
15:27:16|29388.74
15:27:17|29386.88
15:27:18|29386.88
15:27:19|29384.52
15:27:20|29384.52
15:27:21|29384.52
15:27:22|29384.52
15:27:24|29384.52
15:27:25|29384.52
15:27:25|29384.52
15:27:26|29384.52
15:27:27|29384.52
15:27:28|29384.51
15:27:30|29384.51
15:27:30|29384.52
15:27:31|29384.52
15:27:32|29385.95
15:27:33|29385.97
15:27:34|29389.81
15:27:35|29391.12
15:27:36|29393.47
15:27:37|29393.47
15:27:38|29393.47
15:27:39|29393.47
15:27:40|29393.47
15:27:41|29393.47
15:27:42|29393.46
15:27:43|29394.91
15:27:44|29394.92
15:27:45|29394.92
15:27:46|29394.92
15:27:48|29394.92
15:27:49|29398.12
15:27:51|29404.53
15:27:51|29404.53
15:27:52|29404.53
15:27:54|29404.53
15:27:55|29404.53
15:27:57|29403.4
15:27:57|29402.3
15:27:58|29402.31
15:27:59|29402.31
15:28:00|29402.31
15:28:02|29402.27
15:28:03|29402.26
15:28:04|29402.26
15:28:05|29402.26
15:28:06|29402.26
15:28:07|29402.26
15:28:08|29402.26
15:28:09|29402.26
15:28:10|29392.
15:28:11|29392.
15:28:12|29392.
15:28:13|29392.
15:28:14|29391.99
15:28:15|29391.99
15:28:16|29391.99
15:28:17|29392.
15:28:18|29392.
15:28:19|29391.99
15:28:20|29391.99
15:28:21|29392.
15:28:22|29392.
15:28:23|29391.99
15:28:24|29392.
15:28:25|29392.
15:28:26|29392.
15:28:27|29392.
15:28:28|29396.66
15:28:30|29396.67
15:28:30|29396.67
15:28:32|29404.52
15:28:33|29404.53
15:28:34|29404.53
15:28:35|29407.16
15:28:36|29410.
15:28:37|29410.
15:28:38|29410.
15:28:39|29410.
15:28:40|29409.99
15:28:41|29409.99
15:28:42|29409.99
15:28:43|29409.99
15:28:45|29405.19
15:28:45|29405.19
15:28:46|29407.32
15:28:47|29407.32
15:28:49|29407.32
15:28:51|29407.32
15:28:52|29407.31
15:28:54|29408.2
15:28:55|29411.1
15:28:56|29411.1
15:28:57|29407.01
15:28:58|29407.01
15:28:59|29407.01
15:29:00|29409.85
15:29:01|29420.56
15:29:02|29420.56
15:29:03|29423.09
15:29:04|29423.09
15:29:05|29423.09
15:29:06|29420.55
15:29:07|29420.56
15:29:08|29420.56
15:29:09|29420.56
15:29:10|29421.93
15:29:11|29421.93
15:29:12|29422.01
15:29:13|29422.02
15:29:14|29426.25
15:29:15|29428.05
15:29:16|29429.96
15:29:17|29434.6
15:29:18|29442.2
15:29:19|29444.38
15:29:20|29444.39
15:29:21|29445.99
15:29:22|29445.99
15:29:23|29444.37
15:29:24|29434.23
15:29:25|29435.71
15:29:26|29434.63
15:29:27|29436.67
15:29:28|29442.93
15:29:29|29446.46
15:29:30|29443.79
15:29:31|29443.79
15:29:32|29443.77
15:29:33|29443.77
15:29:34|29443.78
15:29:35|29443.78
15:29:36|29443.78
15:29:37|29443.78
15:29:38|29443.78
15:29:39|29443.78
15:29:40|29443.78
15:29:41|29443.77
15:29:42|29441.71
15:29:43|29442.33
15:29:44|29441.7
15:29:45|29438.78
15:29:46|29440.08
15:29:47|29440.09
15:29:48|29440.09
15:29:49|29440.09
15:29:51|29447.02
15:29:52|29452.36
15:29:53|29452.37
15:29:55|29454.38
15:29:56|29452.27
15:29:56|29452.28
15:29:57|29452.27
15:29:58|29452.27
15:29:59|29452.27
15:30:01|29452.26
15:30:02|29452.27
15:30:03|29452.27
15:30:04|29452.27
15:30:05|29452.27
15:30:06|29452.26
15:30:07|29440.1
15:30:08|29440.09
15:30:09|29440.1
15:30:10|29442.02
15:30:11|29437.4
15:30:12|29437.4
15:30:13|29449.18
15:30:14|29455.48
15:30:15|29456.96
15:30:16|29457.08
15:30:17|29457.08
15:30:18|29458.4
15:30:19|29458.41
15:30:20|29458.41
15:30:21|29458.42
15:30:22|29458.42
15:30:23|29458.42
15:30:24|29458.47
15:30:25|29458.47
15:30:26|29458.48
15:30:27|29458.48
15:30:28|29458.51
15:30:29|29459.87
15:30:30|29459.86
15:30:31|29459.86
15:30:32|29459.86
15:30:33|29459.87
15:30:35|29459.87
15:30:36|29459.87
15:30:37|29459.86
15:30:38|29459.86
15:30:39|29459.86
15:30:40|29454.37
15:30:41|29454.37
15:30:42|29454.37
15:30:43|29454.37
15:30:44|29454.37
15:30:45|29454.37
15:30:46|29454.37
15:30:47|29454.37
15:30:48|29454.37
15:30:49|29454.37
15:30:50|29454.37
15:30:52|29454.37
15:30:53|29452.86
15:30:54|29452.87
15:30:55|29452.87
15:30:56|29453.01
15:30:57|29453.01
15:30:58|29453.01
15:30:59|29454.36
15:31:00|29454.36
15:31:01|29454.36
15:31:02|29445.69
15:31:03|29445.69
15:31:05|29445.68
15:31:05|29440.62
15:31:07|29440.62
15:31:07|29440.62
15:31:09|29442.93
15:31:09|29442.93
15:31:11|29442.93
15:31:11|29442.93
15:31:12|29442.93
15:31:13|29440.27
15:31:15|29439.33
15:31:16|29439.34
15:31:16|29439.34
15:31:18|29439.34
15:31:18|29439.34
15:31:19|29439.99
15:31:21|29439.99
15:31:22|29439.99
15:31:23|29439.99
15:31:24|29439.99
15:31:24|29439.99
15:31:25|29439.99
15:31:26|29439.99
15:31:27|29437.87
15:31:28|29437.87
15:31:29|29437.87
15:31:30|29437.87
15:31:31|29437.86
15:31:32|29437.86
15:31:33|29437.86
15:31:34|29437.86
15:31:35|29437.86
15:31:36|29435.07
15:31:38|29435.07
15:31:38|29435.07
15:31:39|29435.06
15:31:40|29439.98
15:31:41|29439.99
15:31:42|29439.99
15:31:43|29439.98
15:31:44|29439.36
15:31:45|29437.73
15:31:47|29437.73
15:31:48|29437.73
15:31:49|29439.36
15:31:50|29439.51
15:31:51|29439.5
15:31:53|29452.34
15:31:54|29455.81
15:31:55|29455.81
15:31:56|29455.81
15:31:57|29463.19
15:31:58|29463.49
15:31:59|29453.12
15:32:00|29481.6
15:32:01|29490.66
15:32:02|29481.69
15:32:03|29481.36
15:32:04|29481.36
15:32:05|29478.86
15:32:06|29483.28
15:32:07|29483.28
15:32:08|29491.85
15:32:09|29500.
15:32:10|29501.59
15:32:11|29491.02
15:32:12|29496.61
15:32:13|29500.3
15:32:14|29501.64
15:32:15|29501.65
15:32:16|29501.65
15:32:17|29501.66
15:32:18|29503.03
15:32:19|29503.46
15:32:20|29504.78
15:32:21|29512.13
15:32:22|29512.47
15:32:23|29521.34
15:32:24|29522.07
15:32:25|29522.22
15:32:26|29522.22
15:32:27|29522.21
15:32:28|29522.22
15:32:29|29522.94
15:32:31|29528.
15:32:31|29528.
15:32:32|29525.04
15:32:33|29525.05
15:32:35|29525.05
15:32:35|29525.04
15:32:36|29525.05
15:32:38|29525.05
15:32:38|29523.75
15:32:40|29525.6
15:32:40|29529.14
15:32:41|29529.14
15:32:42|29529.14
15:32:44|29529.14
15:32:45|29529.98
15:32:45|29529.34
15:32:47|29530.
15:32:47|29529.99
15:32:49|29530.
15:32:50|29530.
15:32:51|29529.16
15:32:52|29529.15
15:32:54|29526.95
15:32:55|29529.17
15:32:56|29524.01
15:32:58|29524.02
15:32:59|29524.01
15:33:00|29519.68
15:33:00|29524.76
15:33:01|29526.88
15:33:03|29526.37
15:33:04|29526.37
15:33:05|29518.61
15:33:06|29518.61
15:33:07|29515.88
15:33:08|29515.28
15:33:09|29512.1
15:33:10|29512.11
15:33:11|29512.1
15:33:12|29512.1
15:33:13|29512.1
15:33:14|29511.26
15:33:15|29511.25
15:33:16|29508.95
15:33:17|29508.27
15:33:18|29508.27
15:33:19|29508.27
15:33:20|29518.68
15:33:21|29520.
15:33:22|29520.
15:33:23|29524.
15:33:24|29524.
15:33:25|29524.
15:33:27|29525.98
15:33:28|29525.97
15:33:28|29525.98
15:33:30|29525.98
15:33:31|29525.97
15:33:32|29525.97
15:33:32|29525.98
15:33:34|29525.98
15:33:35|29525.98
15:33:36|29520.03
15:33:37|29520.03
15:33:38|29520.03
15:33:39|29520.03
15:33:40|29520.03
15:33:41|29523.01
15:33:42|29523.
15:33:43|29526.4
15:33:44|29526.41
15:33:45|29525.49
15:33:46|29530.28
15:33:47|29535.4
15:33:48|29543.66
15:33:49|29536.8
15:33:50|29543.99
15:33:51|29545.62
15:33:52|29541.33
15:33:54|29538.73
15:33:55|29534.83
15:33:57|29526.61
15:33:57|29526.51
15:33:59|29521.87
15:34:00|29525.75
15:34:00|29528.21
15:34:01|29528.21
15:34:03|29528.21
15:34:05|29533.81
15:34:06|29529.41
15:34:07|29529.46
15:34:07|29529.46
15:34:09|29534.4
15:34:10|29539.06
15:34:11|29532.11
15:34:12|29532.11
15:34:13|29532.1
15:34:14|29532.11
15:34:15|29532.1
15:34:16|29531.17
15:34:17|29531.15
15:34:18|29530.99
15:34:19|29526.09
15:34:20|29525.01
15:34:21|29525.01
15:34:22|29525.
15:34:23|29525.
15:34:24|29518.15
15:34:25|29515.5
15:34:26|29514.17
15:34:27|29514.17
15:34:28|29514.02
15:34:29|29514.02
15:34:30|29510.3
15:34:31|29510.3
15:34:32|29510.3
15:34:33|29502.51
15:34:34|29500.01
15:34:35|29499.85
15:34:36|29499.53
15:34:37|29499.53
15:34:38|29499.53
15:34:39|29499.26
15:34:40|29502.1
15:34:41|29502.1
15:34:42|29504.22
15:34:43|29505.13
15:34:44|29510.62
15:34:45|29514.17
15:34:46|29514.18
15:34:47|29514.18
15:34:48|29514.18
15:34:49|29514.18
15:34:50|29514.17
15:34:51|29514.18
15:34:52|29514.18
15:34:53|29514.18
15:34:54|29514.99
15:34:56|29514.99
15:34:57|29514.99
15:34:58|29514.15
15:35:00|29514.16
15:35:01|29518.07
15:35:03|29518.67
15:35:03|29518.67
15:35:05|29518.67
15:35:06|29518.66
15:35:07|29518.67
15:35:08|29510.23
15:35:09|29514.3
15:35:10|29515.27
15:35:11|29515.47
15:35:12|29515.47
15:35:13|29515.
15:35:14|29515.01
15:35:15|29515.01
15:35:16|29512.04
15:35:17|29512.03
15:35:18|29512.03
15:35:19|29512.03
15:35:20|29512.04
15:35:21|29512.04
15:35:22|29512.04
15:35:23|29512.04
15:35:24|29512.04
15:35:25|29512.03
15:35:26|29512.03
15:35:27|29512.04
15:35:28|29516.11
15:35:29|29516.13
15:35:30|29516.13
15:35:31|29520.13
15:35:32|29520.13
15:35:33|29520.13
15:35:34|29512.31
15:35:35|29512.3
15:35:36|29512.31
15:35:37|29510.56
15:35:38|29510.56
15:35:39|29510.56
15:35:40|29510.56
15:35:41|29502.52
15:35:42|29502.52
15:35:43|29508.31
15:35:44|29501.14
15:35:45|29501.14
15:35:46|29501.14
15:35:47|29501.14
15:35:48|29501.14
15:35:49|29501.14
15:35:50|29501.14
15:35:51|29501.14
15:35:52|29501.14
15:35:53|29507.71
15:35:54|29506.01
15:35:56|29506.
15:35:57|29506.
15:35:58|29506.01
15:36:00|29506.01
15:36:00|29506.01
15:36:01|29508.68
15:36:03|29517.57
15:36:04|29517.58
15:36:05|29515.13
15:36:06|29515.
15:36:07|29514.99
15:36:08|29515.
15:36:09|29515.
15:36:10|29515.
15:36:11|29520.1
15:36:12|29520.1
15:36:13|29520.1
15:36:14|29526.03
15:36:16|29529.55
15:36:17|29529.99
15:36:18|29529.28
15:36:19|29529.24
15:36:20|29529.21
15:36:22|29529.22
15:36:22|29529.22
15:36:23|29529.22
15:36:24|29519.51
15:36:25|29519.51
15:36:27|29520.99
15:36:27|29520.95
15:36:29|29520.8
15:36:30|29520.43
15:36:30|29520.44
15:36:31|29520.44
15:36:33|29520.43
15:36:33|29525.3
15:36:34|29525.99
15:36:36|29525.3
15:36:36|29525.29
15:36:37|29525.3
15:36:38|29525.45
15:36:39|29526.2
15:36:40|29526.2
15:36:41|29526.19
15:36:42|29526.2
15:36:43|29526.2
15:36:45|29525.3
15:36:46|29525.3
15:36:47|29525.3
15:36:48|29524.1
15:36:49|29523.45
15:36:50|29523.45
15:36:51|29523.45
15:36:52|29523.44
15:36:53|29523.45
15:36:54|29523.45
15:36:55|29523.45
15:36:57|29523.45
15:36:58|29521.09
15:37:00|29515.77
15:37:01|29516.38
15:37:02|29517.08
15:37:04|29522.8
15:37:05|29523.99
15:37:06|29524.
15:37:06|29524.
15:37:07|29524.
15:37:09|29526.18
15:37:10|29526.18
15:37:11|29526.18
15:37:12|29526.18
15:37:13|29526.19
15:37:14|29526.19
15:37:15|29526.19
15:37:16|29526.19
15:37:17|29526.18
15:37:18|29526.19
15:37:19|29524.51
15:37:20|29524.52
15:37:21|29524.52
15:37:22|29524.52
15:37:23|29524.52
15:37:24|29520.
15:37:25|29517.6
15:37:26|29517.59
15:37:27|29517.59
15:37:28|29517.17
15:37:29|29517.17
15:37:30|29517.18
15:37:31|29515.87
15:37:32|29516.67
15:37:33|29516.67
15:37:34|29516.67
15:37:35|29514.28
15:37:36|29516.33
15:37:37|29516.33
15:37:38|29517.53
15:37:39|29523.08
15:37:40|29523.07
15:37:41|29523.07
15:37:42|29523.07
15:37:43|29526.35
15:37:44|29526.35
15:37:45|29526.34
15:37:46|29526.35
15:37:47|29526.35
15:37:48|29526.34
15:37:49|29526.34
15:37:50|29526.35
15:37:51|29526.34
15:37:52|29524.
15:37:53|29524.01
15:37:54|29524.01
15:37:55|29524.01
15:37:56|29526.34
15:37:58|29526.35
15:37:59|29526.35
15:38:00|29526.35
15:38:01|29526.35
15:38:03|29526.34
15:38:04|29526.35
15:38:05|29526.35
15:38:06|29522.6
15:38:07|29522.6
15:38:08|29512.57
15:38:09|29513.43
15:38:09|29512.56
15:38:10|29512.06
15:38:11|29507.71
15:38:12|29507.7
15:38:13|29507.7
15:38:14|29512.
15:38:15|29514.69
15:38:17|29517.69
15:38:18|29517.68
15:38:19|29517.69
15:38:20|29512.81
15:38:21|29509.67
15:38:21|29509.67
15:38:22|29509.68
15:38:23|29508.19
15:38:25|29508.19
15:38:25|29509.68
15:38:27|29508.22
15:38:28|29508.22
15:38:29|29507.88
15:38:30|29505.
15:38:31|29505.
15:38:32|29505.
15:38:33|29503.8
15:38:34|29503.8
15:38:35|29503.79
15:38:36|29502.01
15:38:37|29502.01
15:38:38|29501.04
15:38:39|29501.03
15:38:41|29501.03
15:38:42|29498.01
15:38:42|29497.85
15:38:43|29496.2
15:38:44|29496.2
15:38:45|29494.73
15:38:46|29494.73
15:38:47|29497.66
15:38:49|29497.66
15:38:50|29497.66
15:38:51|29497.66
15:38:52|29497.61
15:38:52|29494.73
15:38:53|29494.73
15:38:54|29494.73
15:38:56|29494.73
15:38:57|29494.73
15:38:58|29494.72
15:39:00|29494.72
15:39:01|29494.73
15:39:01|29494.72
15:39:02|29491.86
15:39:04|29490.01
15:39:05|29491.58
15:39:06|29491.58
15:39:07|29493.48
15:39:08|29490.
15:39:10|29483.32
15:39:11|29483.32
15:39:12|29485.2
15:39:13|29485.2
15:39:14|29485.2
15:39:15|29486.53
15:39:16|29486.53
15:39:17|29480.1
15:39:17|29479.94
15:39:18|29478.33
15:39:20|29478.21
15:39:21|29478.21
15:39:22|29478.22
15:39:22|29478.2
15:39:24|29477.64
15:39:25|29477.63
15:39:25|29477.62
15:39:27|29476.91
15:39:28|29476.73
15:39:29|29476.73
15:39:29|29476.73
15:39:30|29472.37
15:39:32|29476.24
15:39:33|29476.23
15:39:34|29476.23
15:39:35|29476.39
15:39:36|29476.38
15:39:37|29476.38
15:39:38|29476.38
15:39:39|29476.39
15:39:40|29481.21
15:39:41|29481.21
15:39:42|29486.23
15:39:43|29486.23
15:39:44|29486.23
15:39:45|29474.91
15:39:46|29474.91
15:39:47|29475.66
15:39:48|29475.66
15:39:49|29475.66
15:39:50|29475.66
15:39:51|29478.08
15:39:52|29478.08
15:39:53|29478.08
15:39:54|29478.08
15:39:55|29478.07
15:39:56|29478.08
15:39:57|29478.08
15:39:58|29478.07
15:40:00|29478.07
15:40:01|29478.07
15:40:01|29478.07
15:40:02|29478.09
15:40:04|29478.09
15:40:05|29483.68
15:40:05|29483.69
15:40:07|29478.1
15:40:08|29478.09
15:40:09|29478.09
15:40:10|29478.1
15:40:11|29478.1
15:40:11|29478.09
15:40:13|29478.1
15:40:14|29478.09
15:40:15|29478.09
15:40:16|29478.09
15:40:17|29478.09
15:40:18|29478.09
15:40:19|29478.1
15:40:20|29478.1
15:40:21|29478.09
15:40:22|29478.1
15:40:23|29478.1
15:40:24|29478.1
15:40:25|29478.61
15:40:26|29479.45
15:40:27|29481.53
15:40:28|29481.53
15:40:29|29481.53
15:40:30|29481.53
15:40:31|29481.52
15:40:32|29481.52
15:40:33|29481.53
15:40:34|29481.53
15:40:35|29481.53
15:40:36|29481.53
15:40:37|29481.53
15:40:38|29481.53
15:40:39|29481.53
15:40:40|29481.53
15:40:41|29481.53
15:40:42|29481.53
15:40:43|29481.53
15:40:44|29481.53
15:40:45|29481.53
15:40:46|29481.65
15:40:47|29481.53
15:40:48|29479.38
15:40:49|29479.38
15:40:50|29479.38
15:40:51|29479.37
15:40:52|29479.37
15:40:53|29479.37
15:40:54|29476.59
15:40:55|29476.59
15:40:56|29478.04
15:40:57|29478.04
15:40:58|29478.04
15:40:59|29478.04
15:41:00|29479.39
15:41:02|29479.57
15:41:03|29479.57
15:41:04|29470.99
15:41:06|29463.17
15:41:07|29462.18
15:41:08|29456.05
15:41:09|29455.01
15:41:10|29455.01
15:41:11|29455.01
15:41:13|29450.01
15:41:13|29448.97
15:41:15|29447.98
15:41:15|29446.38
15:41:17|29444.45
15:41:18|29444.4
15:41:18|29444.27
15:41:19|29444.18
15:41:20|29437.78
15:41:22|29436.74
15:41:22|29438.57
15:41:23|29438.
15:41:25|29438.
15:41:25|29439.02
15:41:26|29439.42
15:41:28|29439.42
15:41:29|29439.42
15:41:30|29445.3
15:41:30|29445.29
15:41:31|29445.29
15:41:32|29440.02
15:41:33|29435.07
15:41:34|29435.07
15:41:36|29434.58
15:41:36|29430.77
15:41:37|29430.77
15:41:39|29430.78
15:41:39|29430.78
15:41:41|29428.77
15:41:42|29428.77
15:41:42|29428.77
15:41:43|29428.66
15:41:44|29428.66
15:41:46|29428.66
15:41:46|29427.72
15:41:47|29427.72
15:41:49|29427.72
15:41:50|29427.72
15:41:51|29427.52
15:41:52|29427.52
15:41:53|29426.25
15:41:54|29426.25
15:41:55|29424.9
15:41:56|29424.9
15:41:57|29424.9
15:41:58|29424.89
15:41:59|29424.89
15:42:00|29424.9
15:42:02|29428.53
15:42:03|29436.37
15:42:03|29439.38
15:42:05|29439.38
15:42:06|29439.32
15:42:07|29439.33
15:42:08|29439.33
15:42:09|29442.78
15:42:10|29442.78
15:42:11|29442.78
15:42:12|29442.77
15:42:14|29442.77
15:42:14|29432.21
15:42:16|29432.26
15:42:17|29428.78
15:42:17|29428.6
15:42:18|29428.59
15:42:19|29428.59
15:42:21|29428.59
15:42:21|29428.59
15:42:23|29426.71
15:42:24|29426.69
15:42:24|29424.9
15:42:26|29424.91
15:42:26|29424.91
15:42:28|29426.68
15:42:28|29426.68
15:42:30|29426.68
15:42:31|29426.68
15:42:31|29439.13
15:42:32|29438.1
15:42:33|29433.69
15:42:35|29433.68
15:42:35|29431.23
15:42:37|29431.24
15:42:38|29427.13
15:42:38|29427.13
15:42:40|29427.13
15:42:40|29427.13
15:42:41|29427.15
15:42:42|29427.44
15:42:43|29431.25
15:42:44|29431.25
15:42:45|29430.52
15:42:46|29430.51
15:42:47|29430.51
15:42:48|29430.52
15:42:49|29430.52
15:42:50|29430.52
15:42:51|29430.52
15:42:52|29428.03
15:42:53|29428.03
15:42:54|29428.03
15:42:56|29428.03
15:42:56|29428.03
15:42:57|29428.03
15:42:59|29429.06
15:42:59|29429.06
15:43:00|29429.65
15:43:02|29430.19
15:43:04|29430.31
15:43:05|29433.14
15:43:05|29435.4
15:43:07|29435.4
15:43:07|29435.4
15:43:08|29435.4
15:43:09|29435.39
15:43:11|29435.55
15:43:12|29438.9
15:43:13|29439.05
15:43:14|29443.18
15:43:15|29443.18
15:43:16|29443.18
15:43:17|29443.18
15:43:18|29443.18
15:43:19|29443.18
15:43:20|29443.19
15:43:21|29443.19
15:43:22|29443.18
15:43:23|29444.11
15:43:24|29444.1
15:43:25|29444.1
15:43:26|29443.19
15:43:27|29443.19
15:43:28|29443.19
15:43:29|29443.19
15:43:30|29443.2
15:43:31|29443.2
15:43:32|29443.2
15:43:33|29436.87
15:43:34|29436.88
15:43:35|29436.88
15:43:36|29436.88
15:43:37|29436.88
15:43:38|29434.45
15:43:39|29434.45
15:43:40|29434.45
15:43:41|29434.43
15:43:42|29434.44
15:43:43|29439.59
15:43:44|29439.59
15:43:45|29439.59
15:43:46|29439.58
15:43:47|29444.
15:43:48|29444.
15:43:49|29450.
15:43:50|29451.22
15:43:51|29451.22
15:43:52|29451.22
15:43:53|29451.22
15:43:54|29451.22
15:43:55|29451.22
15:43:56|29451.22
15:43:57|29451.22
15:43:58|29443.76
15:43:59|29440.47
15:44:00|29440.47
15:44:01|29440.47
15:44:03|29440.47
15:44:04|29439.
15:44:06|29438.99
15:44:07|29439.
15:44:09|29439.
15:44:10|29439.
15:44:10|29439.
15:44:12|29439.
15:44:13|29439.
15:44:13|29440.16
15:44:15|29440.16
15:44:16|29440.16
15:44:17|29440.16
15:44:17|29440.16
15:44:18|29440.16
15:44:20|29440.16
15:44:20|29440.16
15:44:21|29440.15
15:44:22|29439.25
15:44:23|29439.23
15:44:24|29436.47
15:44:25|29436.47
15:44:26|29436.47
15:44:28|29436.47
15:44:29|29436.47
15:44:30|29430.44
15:44:30|29430.44
15:44:31|29430.44
15:44:33|29430.43
15:44:33|29430.43
15:44:34|29430.43
15:44:36|29435.38
15:44:37|29442.69
15:44:37|29442.69
15:44:39|29442.69
15:44:39|29440.14
15:44:40|29440.14
15:44:41|29440.14
15:44:42|29440.14
15:44:44|29440.14
15:44:44|29440.14
15:44:45|29440.14
15:44:47|29440.14
15:44:48|29440.14
15:44:48|29443.74
15:44:49|29442.49
15:44:51|29442.49
15:44:52|29442.49
15:44:52|29442.49
15:44:54|29442.49
15:44:55|29442.49
15:44:55|29442.49
15:44:57|29442.49
15:44:58|29442.5
15:44:58|29442.5
15:44:59|29442.5
15:45:00|29442.49
15:45:01|29436.71
15:45:02|29436.71
15:45:04|29436.7
15:45:06|29436.7
15:45:07|29436.7
15:45:08|29436.71
15:45:09|29436.71
15:45:10|29436.71
15:45:11|29433.71
15:45:12|29435.6
15:45:13|29435.63
15:45:14|29435.25
15:45:15|29435.25
15:45:16|29435.05
15:45:17|29434.25
15:45:18|29427.12
15:45:19|29425.55
15:45:20|29425.53
15:45:21|29425.53
15:45:22|29429.05
15:45:23|29429.05
15:45:24|29439.05
15:45:25|29445.06
15:45:26|29446.05
15:45:27|29446.05
15:45:28|29446.05
15:45:29|29444.92
15:45:30|29440.97
15:45:31|29440.83
15:45:32|29440.78
15:45:33|29440.76
15:45:34|29440.76
15:45:35|29440.76
15:45:36|29440.76
15:45:37|29440.74
15:45:38|29438.79
15:45:39|29438.79
15:45:40|29438.79
15:45:41|29433.72
15:45:42|29433.72
15:45:43|29433.72
15:45:44|29433.72
15:45:45|29433.71
15:45:46|29433.71
15:45:47|29433.72
15:45:48|29433.72
15:45:49|29433.72
15:45:50|29433.72
15:45:51|29428.92
15:45:52|29424.52
15:45:53|29424.51
15:45:54|29424.51
15:45:55|29424.52
15:45:56|29424.52
15:45:57|29424.52
15:45:58|29424.52
15:45:59|29424.51
15:46:00|29424.51
15:46:01|29424.51
15:46:02|29424.52
15:46:03|29424.52
15:46:05|29421.12
15:46:06|29421.11
15:46:07|29421.11
15:46:08|29417.51
15:46:09|29417.51
15:46:10|29417.51
15:46:11|29415.72
15:46:12|29415.36
15:46:13|29415.36
15:46:15|29415.36
15:46:16|29415.36
15:46:17|29415.36
15:46:18|29415.34
15:46:19|29415.34
15:46:20|29415.16
15:46:21|29415.15
15:46:22|29415.15
15:46:23|29415.15
15:46:24|29415.16
15:46:25|29414.73
15:46:26|29414.73
15:46:27|29414.73
15:46:28|29414.73
15:46:29|29421.01
15:46:30|29421.
15:46:30|29421.01
15:46:32|29421.01
15:46:33|29421.01
15:46:34|29421.
15:46:34|29421.
15:46:36|29420.14
15:46:36|29414.72
15:46:38|29414.24
15:46:39|29414.2
15:46:39|29414.21
15:46:41|29414.21
15:46:41|29414.21
15:46:43|29414.21
15:46:44|29414.21
15:46:45|29414.27
15:46:46|29414.27
15:46:46|29414.27
15:46:48|29414.27
15:46:49|29414.27
15:46:50|29414.27
15:46:51|29415.73
15:46:52|29415.73
15:46:52|29415.73
15:46:54|29423.16
15:46:55|29423.18
15:46:56|29423.19
15:46:57|29423.19
15:46:58|29424.5
15:46:59|29424.5
15:47:00|29424.5
15:47:01|29425.98
15:47:01|29422.85
15:47:03|29418.13
15:47:03|29418.13
15:47:05|29418.13
15:47:07|29418.47
15:47:07|29418.47
15:47:09|29425.43
15:47:10|29425.43
15:47:12|29425.43
15:47:12|29425.43
15:47:13|29425.43
15:47:15|29425.98
15:47:16|29426.32
15:47:17|29426.9
15:47:18|29435.58
15:47:19|29439.47
15:47:20|29439.48
15:47:21|29439.48
15:47:22|29439.48
15:47:23|29440.94
15:47:24|29439.63
15:47:25|29439.63
15:47:26|29439.63
15:47:27|29439.64
15:47:28|29439.64
15:47:29|29439.63
15:47:30|29443.2
15:47:31|29446.04
15:47:32|29446.04
15:47:33|29444.04
15:47:34|29441.61
15:47:34|29441.61
15:47:36|29441.6
15:47:37|29448.19
15:47:38|29448.19
15:47:39|29451.94
15:47:40|29451.94
15:47:41|29451.94
15:47:42|29454.2
15:47:43|29454.2
15:47:44|29454.2
15:47:45|29454.2
15:47:46|29454.19
15:47:47|29454.2
15:47:48|29454.2
15:47:48|29457.23
15:47:49|29457.23
15:47:51|29457.23
15:47:52|29457.23
15:47:53|29455.12
15:47:53|29455.13
15:47:55|29455.12
15:47:56|29455.12
15:47:57|29455.12
15:47:58|29448.17
15:47:59|29447.74
15:48:00|29447.74
15:48:01|29447.74
15:48:02|29447.75
15:48:04|29447.75
15:48:05|29447.75
15:48:05|29447.74
15:48:08|29443.71
15:48:08|29443.71
15:48:09|29443.71
15:48:11|29443.71
15:48:12|29443.71
15:48:13|29443.7
15:48:14|29442.08
15:48:15|29442.08
15:48:15|29442.09
15:48:17|29442.09
15:48:18|29442.09
15:48:19|29442.09
15:48:20|29442.09
15:48:21|29442.09
15:48:21|29442.09
15:48:22|29442.09
15:48:24|29442.09
15:48:24|29442.09
15:48:26|29442.09
15:48:27|29442.09
15:48:27|29440.61
15:48:29|29440.62
15:48:30|29440.62
15:48:31|29440.61
15:48:32|29440.62
15:48:33|29440.62
15:48:34|29440.61
15:48:35|29440.61
15:48:36|29440.61
15:48:36|29440.61
15:48:38|29431.54
15:48:39|29433.85
15:48:40|29435.97
15:48:41|29435.97
15:48:41|29435.97
15:48:43|29435.97
15:48:44|29438.78
15:48:45|29438.79
15:48:46|29438.79
15:48:47|29442.08
15:48:47|29442.08
15:48:49|29442.08
15:48:49|29442.09
15:48:50|29442.09
15:48:51|29445.62
15:48:53|29445.63
15:48:54|29445.63
15:48:55|29445.62
15:48:56|29446.51
15:48:56|29446.51
15:48:57|29446.51
15:48:59|29447.09
15:49:00|29450.
15:49:00|29449.99
15:49:02|29450.
15:49:03|29452.58
15:49:04|29452.59
15:49:05|29450.03
15:49:05|29450.03
15:49:07|29450.81
15:49:09|29450.81
15:49:10|29450.81
15:49:11|29450.81
15:49:11|29450.81
15:49:14|29445.62
15:49:15|29444.14
15:49:16|29434.81
15:49:16|29433.11
15:49:18|29433.11
15:49:18|29422.48
15:49:20|29420.94
15:49:22|29422.4
15:49:22|29422.4
15:49:23|29422.4
15:49:24|29422.4
15:49:25|29422.4
15:49:26|29422.24
15:49:27|29422.24
15:49:28|29422.24
15:49:29|29422.19
15:49:30|29420.06
15:49:31|29420.06
15:49:32|29420.06
15:49:33|29426.26
15:49:34|29427.82
15:49:35|29427.82
15:49:36|29427.83
15:49:38|29427.83
15:49:38|29431.56
15:49:40|29430.33
15:49:41|29430.34
15:49:42|29430.34
15:49:43|29430.33
15:49:44|29430.34
15:49:44|29430.34
15:49:46|29430.34
15:49:47|29430.34
15:49:48|29437.13
15:49:49|29434.4
15:49:50|29439.83
15:49:51|29439.84
15:49:52|29439.84
15:49:53|29433.66
15:49:54|29433.66
15:49:55|29433.65
15:49:56|29430.35
15:49:57|29430.35
15:49:57|29430.35
15:49:59|29430.34
15:50:00|29427.83
15:50:01|29425.41
15:50:01|29425.4
15:50:03|29423.57
15:50:04|29422.47
15:50:05|29421.7
15:50:06|29420.11
15:50:07|29419.62
15:50:08|29416.38
15:50:10|29416.38
15:50:11|29409.94
15:50:12|29409.95
15:50:13|29409.94
15:50:15|29409.29
15:50:15|29409.29
15:50:16|29405.22
15:50:17|29404.23
15:50:18|29404.23
15:50:19|29404.23
15:50:20|29404.23
15:50:22|29404.22
15:50:22|29404.23
15:50:23|29404.23
15:50:24|29404.19
15:50:25|29404.19
15:50:27|29404.19
15:50:28|29404.19
15:50:29|29404.19
15:50:30|29404.19
15:50:31|29404.19
15:50:32|29404.2
15:50:33|29404.2
15:50:34|29404.15
15:50:35|29404.05
15:50:36|29404.05
15:50:37|29404.05
15:50:38|29404.04
15:50:39|29402.73
15:50:40|29402.73
15:50:41|29403.56
15:50:42|29403.56
15:50:43|29403.56
15:50:44|29402.5
15:50:46|29402.47
15:50:46|29402.33
15:50:47|29402.33
15:50:48|29402.33
15:50:49|29402.31
15:50:50|29405.65
15:50:51|29405.65
15:50:53|29405.65
15:50:53|29405.65
15:50:54|29409.03
15:50:55|29409.03
15:50:56|29409.04
15:50:57|29409.04
15:50:58|29409.04
15:50:59|29409.04
15:51:00|29407.14
15:51:01|29407.14
15:51:02|29407.14
15:51:04|29415.34
15:51:04|29415.35
15:51:05|29410.54
15:51:06|29403.58
15:51:07|29403.59
15:51:09|29403.59
15:51:10|29402.32
15:51:12|29402.32
15:51:13|29402.61
15:51:13|29402.61
15:51:14|29411.53
15:51:15|29419.5
15:51:16|29420.98
15:51:17|29420.99
15:51:18|29420.99
15:51:20|29419.54
15:51:20|29419.54
15:51:21|29419.53
15:51:22|29419.54
15:51:23|29419.54
15:51:25|29419.54
15:51:25|29419.54
15:51:26|29419.54
15:51:27|29419.54
15:51:28|29419.53
15:51:30|29419.53
15:51:31|29419.54
15:51:32|29425.06
15:51:33|29425.06
15:51:34|29425.06
15:51:35|29423.1
15:51:36|29424.37
15:51:37|29424.37
15:51:38|29424.37
15:51:39|29424.37
15:51:40|29424.36
15:51:41|29424.37
15:51:42|29424.37
15:51:43|29424.37
15:51:44|29424.37
15:51:45|29424.37
15:51:46|29424.37
15:51:47|29424.37
15:51:48|29424.37
15:51:49|29420.6
15:51:50|29416.04
15:51:51|29416.
15:51:52|29410.02
15:51:53|29410.02
15:51:54|29409.03
15:51:55|29409.03
15:51:56|29406.32
15:51:57|29406.8
15:51:58|29406.8
15:51:59|29409.01
15:52:00|29409.02
15:52:01|29409.01
15:52:02|29409.02
15:52:03|29409.02
15:52:04|29409.02
15:52:05|29409.02
15:52:06|29409.01
15:52:07|29409.01
15:52:08|29409.01
15:52:09|29409.01
15:52:10|29409.01
15:52:11|29418.87
15:52:13|29419.47
15:52:13|29419.47
15:52:14|29419.47
15:52:16|29419.48
15:52:17|29419.48
15:52:18|29419.47
15:52:19|29419.48
15:52:20|29424.49
15:52:21|29424.5
15:52:22|29425.
15:52:24|29420.01
15:52:24|29425.
15:52:25|29425.
15:52:26|29425.43
15:52:27|29432.26
15:52:28|29435.68
15:52:29|29436.14
15:52:30|29436.14
15:52:31|29436.14
15:52:32|29436.14
15:52:33|29436.14
15:52:34|29437.61
15:52:35|29439.21
15:52:36|29439.21
15:52:37|29446.85
15:52:38|29446.84
15:52:39|29446.84
15:52:40|29443.45
15:52:41|29443.59
15:52:42|29443.59
15:52:43|29443.58
15:52:44|29443.58
15:52:45|29440.73
15:52:46|29440.73
15:52:47|29440.73
15:52:48|29440.73
15:52:49|29446.41
15:52:50|29446.41
15:52:51|29446.41
15:52:52|29446.41
15:52:53|29446.08
15:52:54|29445.35
15:52:55|29442.33
15:52:57|29442.32
15:52:57|29442.32
15:52:58|29447.04
15:52:59|29447.04
15:53:00|29447.04
15:53:01|29445.66
15:53:02|29445.66
15:53:03|29445.66
15:53:04|29445.66
15:53:05|29445.66
15:53:06|29445.64
15:53:07|29445.64
15:53:08|29445.64
15:53:09|29445.64
15:53:10|29452.76
15:53:12|29452.76
15:53:14|29456.2
15:53:15|29462.51
15:53:16|29462.51
15:53:16|29464.05
15:53:18|29465.6
15:53:20|29472.88
15:53:21|29464.82
15:53:23|29460.61
15:53:23|29460.61
15:53:24|29460.61
15:53:25|29460.61
15:53:26|29460.6
15:53:27|29460.61
15:53:28|29460.61
15:53:29|29467.1
15:53:30|29466.66
15:53:31|29466.67
15:53:32|29466.67
15:53:33|29466.67
15:53:34|29466.66
15:53:35|29466.67
15:53:36|29465.21
15:53:37|29461.49
15:53:38|29460.
15:53:39|29460.
15:53:40|29455.72
15:53:42|29455.72
15:53:42|29455.71
15:53:44|29452.2
15:53:44|29452.21
15:53:46|29452.21
15:53:47|29452.21
15:53:47|29452.21
15:53:49|29456.86
15:53:50|29456.86
15:53:52|29456.86
15:53:52|29452.54
15:53:53|29452.54
15:53:54|29452.54
15:53:55|29452.54
15:53:56|29452.54
15:53:58|29452.53
15:53:58|29452.55
15:53:59|29455.74
15:54:00|29455.75
15:54:01|29457.73
15:54:02|29457.73
15:54:03|29457.73
15:54:04|29457.88
15:54:05|29459.19
15:54:06|29459.19
15:54:07|29459.19
15:54:08|29459.34
15:54:09|29459.34
15:54:10|29459.34
15:54:11|29460.78
15:54:13|29460.78
15:54:14|29460.79
15:54:16|29460.78
15:54:17|29460.79
15:54:18|29460.79
15:54:19|29460.79
15:54:19|29460.79
15:54:20|29460.79
15:54:22|29460.79
15:54:23|29460.79
15:54:24|29460.79
15:54:25|29460.79
15:54:26|29460.79
15:54:28|29460.79
15:54:28|29460.79
15:54:29|29460.79
15:54:30|29460.78
15:54:31|29460.78
15:54:32|29460.79
15:54:33|29460.79
15:54:34|29466.69
15:54:35|29466.69
15:54:36|29466.69
15:54:37|29466.68
15:54:38|29466.69
15:54:39|29466.69
15:54:40|29469.96
15:54:41|29474.04
15:54:42|29472.43
15:54:43|29471.51
15:54:44|29471.51
15:54:46|29471.51
15:54:47|29465.89
15:54:47|29465.75
15:54:48|29465.74
15:54:50|29465.75
15:54:51|29465.75
15:54:52|29465.74
15:54:53|29465.75
15:54:53|29465.75
15:54:55|29465.75
15:54:56|29465.75
15:54:57|29465.74
15:54:58|29465.74
15:54:59|29465.74
15:54:59|29465.75
15:55:01|29474.03
15:55:01|29474.14
15:55:03|29474.15
15:55:03|29475.3
15:55:05|29475.31
15:55:06|29475.31
15:55:06|29478.33
15:55:07|29475.3
15:55:09|29473.26
15:55:10|29473.26
15:55:10|29473.26
15:55:11|29471.03
15:55:13|29471.03
15:55:15|29475.98
15:55:16|29478.47
15:55:18|29478.48
15:55:18|29478.63
15:55:19|29478.63
15:55:20|29479.37
15:55:21|29479.37
15:55:22|29479.37
15:55:23|29479.36
15:55:24|29479.36
15:55:25|29475.87
15:55:26|29469.24
15:55:28|29469.24
15:55:29|29469.23
15:55:30|29469.23
15:55:31|29469.23
15:55:32|29469.71
15:55:33|29473.3
15:55:34|29473.3
15:55:35|29473.3
15:55:36|29473.3
15:55:37|29473.3
15:55:38|29479.49
15:55:39|29486.92
15:55:40|29486.92
15:55:40|29486.92
15:55:42|29486.92
15:55:43|29484.77
15:55:44|29484.77
15:55:45|29484.76
15:55:46|29484.76
15:55:47|29484.76
15:55:48|29487.92
15:55:49|29487.92
15:55:50|29488.89
15:55:51|29489.37
15:55:52|29489.37
15:55:53|29489.37
15:55:54|29490.42
15:55:55|29491.62
15:55:56|29491.62
15:55:57|29491.61
15:55:58|29491.61
15:55:59|29491.62
15:56:00|29491.62
15:56:01|29491.62
15:56:02|29491.64
15:56:02|29485.03
15:56:04|29484.76
15:56:05|29483.04
15:56:06|29481.22
15:56:07|29481.22
15:56:07|29481.22
15:56:09|29481.22
15:56:10|29481.22
15:56:11|29481.22
15:56:12|29480.96
15:56:13|29472.48
15:56:14|29472.48
15:56:16|29472.48
15:56:16|29472.48
15:56:17|29472.48
15:56:19|29472.48
15:56:20|29472.48
15:56:22|29471.
15:56:22|29471.
15:56:23|29471.
15:56:24|29473.94
15:56:25|29473.93
15:56:26|29471.01
15:56:27|29471.01
15:56:28|29471.01
15:56:29|29471.01
15:56:30|29471.01
15:56:31|29471.01
15:56:32|29471.01
15:56:33|29471.01
15:56:34|29471.01
15:56:35|29471.01
15:56:36|29471.01
15:56:37|29471.01
15:56:38|29471.01
15:56:39|29471.01
15:56:40|29471.01
15:56:41|29471.01
15:56:42|29471.01
15:56:43|29471.
15:56:45|29471.
15:56:45|29471.
15:56:46|29471.
15:56:47|29471.
15:56:48|29471.
15:56:49|29471.
15:56:50|29471.
15:56:51|29471.
15:56:52|29470.76
15:56:53|29470.
15:56:54|29463.32
15:56:55|29461.13
15:56:56|29463.28
15:56:57|29463.27
15:56:58|29461.12
15:56:59|29461.12
15:57:01|29461.12
15:57:01|29459.81
15:57:02|29459.81
15:57:03|29459.81
15:57:04|29459.81
15:57:05|29459.81
15:57:06|29459.81
15:57:07|29459.8
15:57:08|29459.8
15:57:09|29459.8
15:57:10|29459.81
15:57:11|29464.5
15:57:12|29465.21
15:57:13|29465.21
15:57:14|29465.96
15:57:15|29465.96
15:57:17|29465.56
15:57:18|29465.56
15:57:19|29465.55
15:57:21|29465.56
15:57:21|29465.56
15:57:23|29465.56
15:57:24|29464.44
15:57:25|29465.36
15:57:26|29465.36
15:57:27|29465.36
15:57:29|29473.61
15:57:29|29473.6
15:57:30|29476.9
15:57:31|29479.83
15:57:32|29482.78
15:57:34|29481.02
15:57:34|29481.02
15:57:35|29481.03
15:57:36|29481.03
15:57:37|29481.03
15:57:39|29481.02
15:57:39|29481.03
15:57:40|29478.12
15:57:41|29476.92
15:57:42|29476.92
15:57:44|29476.92
15:57:44|29475.35
15:57:45|29475.35
15:57:46|29475.35
15:57:47|29475.35
15:57:49|29475.34
15:57:49|29475.34
15:57:50|29475.34
15:57:51|29475.34
15:57:52|29475.35
15:57:53|29475.35
15:57:55|29475.35
15:57:55|29475.35
15:57:56|29475.35
15:57:58|29475.35
15:57:58|29475.35
15:58:00|29475.35
15:58:02|29475.35
15:58:02|29475.35
15:58:03|29473.88
15:58:04|29470.47
15:58:05|29470.47
15:58:06|29470.46
15:58:07|29471.46
15:58:08|29471.46
15:58:09|29471.93
15:58:10|29478.28
15:58:12|29478.3
15:58:12|29478.3
15:58:13|29478.3
15:58:15|29478.3
15:58:16|29478.3
15:58:18|29478.3
15:58:19|29478.29
15:58:20|29478.3
15:58:22|29478.3
15:58:23|29478.3
15:58:24|29475.28
15:58:26|29475.27
15:58:26|29475.2
15:58:27|29474.3
15:58:28|29470.07
15:58:29|29470.73
15:58:30|29471.47
15:58:31|29471.47
15:58:32|29471.47
15:58:33|29471.47
15:58:34|29471.47
15:58:35|29472.23
15:58:36|29472.22
15:58:37|29472.23
15:58:38|29472.2
15:58:39|29472.2
15:58:40|29472.19
15:58:41|29472.19
15:58:43|29472.19
15:58:43|29472.18
15:58:45|29472.19
15:58:46|29472.19
15:58:46|29472.19
15:58:49|29472.18
15:58:49|29472.18
15:58:50|29472.19
15:58:52|29472.19
15:58:53|29472.19
15:58:53|29472.19
15:58:54|29472.19
15:58:55|29472.18
15:58:56|29472.18
15:58:57|29472.18
15:58:59|29472.18
15:59:00|29472.19
15:59:01|29472.19
15:59:02|29472.19
15:59:03|29472.18
15:59:04|29472.19
15:59:05|29472.19
15:59:06|29474.99
15:59:07|29478.3
15:59:08|29478.3
15:59:09|29478.3
15:59:10|29478.3
15:59:11|29478.3
15:59:12|29478.3
15:59:13|29478.3
15:59:14|29476.74
15:59:15|29476.73
15:59:16|29476.73
15:59:17|29476.73
15:59:18|29476.73
15:59:20|29476.73
15:59:20|29476.73
15:59:21|29476.73
15:59:22|29476.73
15:59:23|29476.73
15:59:24|29476.73
15:59:25|29476.74
15:59:27|29476.74
15:59:28|29472.18
15:59:29|29472.18
15:59:30|29472.18
15:59:32|29472.18
15:59:33|29472.18
15:59:33|29472.19
15:59:34|29472.19
15:59:35|29472.19
15:59:36|29472.19
15:59:37|29472.19
15:59:38|29472.19
15:59:39|29472.19
15:59:40|29472.19
15:59:42|29473.64
15:59:43|29473.64
15:59:44|29473.65
15:59:45|29473.65
15:59:46|29473.64
15:59:46|29473.65
15:59:47|29473.65
15:59:49|29473.65
15:59:50|29473.65
15:59:50|29473.64
15:59:51|29473.65
15:59:53|29473.65
15:59:53|29473.65
15:59:54|29473.65
15:59:56|29473.65
15:59:57|29473.65
15:59:57|29472.83
15:59:58|29472.83
15:59:59|29472.83
16:00:01|29472.83
16:00:02|29473.64
16:00:03|29469.88
16:00:04|29471.53
16:00:05|29473.64
16:00:06|29477.04
16:00:07|29477.04
16:00:08|29478.19
16:00:09|29478.19
16:00:10|29478.19
16:00:11|29479.04
16:00:12|29480.08
16:00:13|29480.08
16:00:14|29479.46
16:00:15|29482.76
16:00:16|29482.76
16:00:17|29481.17
16:00:18|29481.17
16:00:19|29487.49
16:00:20|29488.61
16:00:21|29492.47
16:00:22|29492.62
16:00:23|29497.25
16:00:24|29497.24
16:00:25|29502.67
16:00:26|29502.67
16:00:27|29496.79
16:00:28|29496.79
16:00:29|29496.79
16:00:30|29496.79
16:00:31|29496.8
16:00:32|29496.8
16:00:33|29496.8
16:00:34|29496.8
16:00:35|29496.8
16:00:36|29495.33
16:00:37|29495.32
16:00:38|29495.31
16:00:39|29495.31
16:00:40|29495.33
16:00:41|29498.15
16:00:42|29498.26
16:00:43|29498.26
16:00:44|29498.26
16:00:45|29498.15
16:00:46|29498.15
16:00:47|29498.15
16:00:48|29495.32
16:00:50|29495.31
16:00:51|29495.31
16:00:52|29495.31
16:00:53|29495.31
16:00:54|29495.32
16:00:55|29497.41
16:00:56|29498.31
16:00:57|29498.33
16:00:58|29499.05
16:00:59|29499.05
16:01:00|29499.89
16:01:01|29501.82
16:01:02|29507.41
16:01:03|29508.78
16:01:04|29508.78
16:01:05|29508.78
16:01:06|29508.77
16:01:07|29504.92
16:01:08|29504.77
16:01:09|29502.54
16:01:10|29502.54
16:01:11|29502.36
16:01:12|29502.35
16:01:13|29502.35
16:01:14|29501.28
16:01:15|29501.11
16:01:16|29500.
16:01:17|29499.98
16:01:18|29495.33
16:01:19|29495.32
16:01:21|29495.33
16:01:22|29495.32
16:01:24|29495.33
16:01:24|29495.32
16:01:26|29495.32
16:01:28|29495.32
16:01:29|29495.16
16:01:31|29494.84
16:01:31|29494.41
16:01:32|29494.18
16:01:34|29490.84
16:01:36|29488.68
16:01:36|29488.69
16:01:37|29488.53
16:01:38|29483.99
16:01:39|29482.94
16:01:40|29480.12
16:01:41|29480.12
16:01:42|29481.16
16:01:43|29479.29
16:01:44|29478.38
16:01:45|29478.19
16:01:46|29483.97
16:01:47|29485.44
16:01:48|29485.61
16:01:49|29485.61
16:01:50|29485.61
16:01:51|29486.17
16:01:52|29486.17
16:01:53|29486.18
16:01:54|29490.24
16:01:55|29490.23
16:01:56|29487.97
16:01:57|29487.98
16:01:58|29491.79
16:01:59|29490.34
16:02:00|29490.34
16:02:01|29490.34
16:02:02|29490.34
16:02:03|29490.34
16:02:04|29490.34
16:02:05|29488.03
16:02:06|29488.04
16:02:07|29483.95
16:02:08|29477.05
16:02:09|29477.05
16:02:10|29477.05
16:02:11|29477.05
16:02:12|29477.05
16:02:13|29476.99
16:02:14|29474.57
16:02:15|29474.14
16:02:17|29474.14
16:02:17|29474.14
16:02:18|29474.14
16:02:19|29474.13
16:02:20|29474.14
16:02:22|29472.37
16:02:23|29472.37
16:02:25|29472.37
16:02:26|29472.19
16:02:28|29472.18
16:02:28|29464.9
16:02:29|29464.9
16:02:30|29464.9
16:02:31|29462.9
16:02:32|29462.74
16:02:33|29460.02
16:02:35|29455.13
16:02:36|29455.11
16:02:36|29455.11
16:02:38|29454.4
16:02:39|29454.2
16:02:40|29454.2
16:02:41|29455.11
16:02:42|29455.11
16:02:43|29455.11
16:02:44|29461.24
16:02:45|29461.24
16:02:46|29461.24
16:02:47|29461.23
16:02:48|29461.24
16:02:49|29461.24
16:02:50|29461.24
16:02:51|29461.24
16:02:52|29461.24
16:02:53|29461.24
16:02:54|29461.24
16:02:55|29461.23
16:02:56|29461.23
16:02:57|29461.23
16:02:58|29461.24
16:02:59|29461.23
16:03:00|29461.23
16:03:01|29461.24
16:03:02|29461.24
16:03:03|29460.01
16:03:04|29460.
16:03:05|29460.
16:03:06|29460.
16:03:07|29460.01
16:03:08|29460.01
16:03:09|29460.01
16:03:10|29459.75
16:03:11|29454.2
16:03:12|29454.2
16:03:13|29454.2
16:03:14|29457.18
16:03:15|29457.18
16:03:16|29457.18
16:03:17|29458.64
16:03:18|29458.64
16:03:19|29458.64
16:03:20|29458.64
16:03:21|29458.64
16:03:22|29468.87
16:03:24|29466.98
16:03:25|29469.74
16:03:27|29473.99
16:03:27|29476.95
16:03:28|29480.
16:03:29|29480.
16:03:30|29480.
16:03:31|29479.99
16:03:32|29479.99
16:03:33|29480.
16:03:34|29479.35
16:03:35|29479.35
16:03:36|29479.34
16:03:37|29479.05
16:03:39|29477.36
16:03:40|29475.48
16:03:41|29475.48
16:03:42|29475.48
16:03:44|29475.48
16:03:44|29475.48
16:03:45|29475.49
16:03:46|29475.49
16:03:47|29475.49
16:03:48|29475.49
16:03:49|29475.49
16:03:50|29475.48
16:03:51|29475.49
16:03:52|29475.49
16:03:53|29475.49
16:03:54|29475.49
16:03:55|29475.49
16:03:57|29475.49
16:03:58|29475.49
16:03:59|29475.49
16:04:00|29475.49
16:04:01|29479.98
16:04:02|29479.99
16:04:03|29485.77
16:04:04|29484.23
16:04:05|29484.23
16:04:06|29484.23
16:04:07|29484.75
16:04:08|29484.75
16:04:09|29483.04
16:04:10|29480.91
16:04:11|29480.74
16:04:12|29478.26
16:04:13|29478.26
16:04:14|29478.26
16:04:15|29478.26
16:04:16|29478.26
16:04:18|29478.28
16:04:18|29479.35
16:04:19|29481.5
16:04:20|29486.11
16:04:21|29486.1
16:04:23|29486.1
16:04:24|29484.18
16:04:25|29484.17
16:04:26|29484.17
16:04:27|29484.18
16:04:28|29484.18
16:04:29|29484.17
16:04:30|29483.35
16:04:32|29480.
16:04:32|29480.
16:04:33|29477.17
16:04:34|29478.35
16:04:35|29478.35
16:04:36|29479.83
16:04:38|29483.63
16:04:39|29487.32
16:04:40|29487.43
16:04:41|29487.43
16:04:42|29487.43
16:04:43|29487.43
16:04:44|29487.42
16:04:45|29485.24
16:04:46|29484.82
16:04:47|29484.35
16:04:48|29484.35
16:04:49|29484.35
16:04:50|29484.35
16:04:51|29484.35
16:04:52|29484.36
16:04:53|29485.
16:04:54|29489.67
16:04:55|29490.
16:04:56|29491.68
16:04:56|29491.68
16:04:59|29495.5
16:04:59|29495.5
16:05:00|29493.11
16:05:01|29491.69
16:05:02|29491.69
16:05:03|29491.69
16:05:04|29491.69
16:05:05|29492.58
16:05:06|29492.58
16:05:07|29492.58
16:05:08|29492.58
16:05:09|29497.78
16:05:10|29496.76
16:05:11|29496.76
16:05:12|29496.77
16:05:13|29496.77
16:05:14|29496.76
16:05:15|29496.76
16:05:17|29490.39
16:05:17|29489.51
16:05:19|29489.5
16:05:19|29482.58
16:05:21|29482.59
16:05:21|29482.59
16:05:22|29482.59
16:05:24|29482.59
16:05:26|29484.05
16:05:27|29484.05
16:05:29|29486.54
16:05:29|29487.58
16:05:31|29487.59
16:05:32|29487.59
16:05:32|29486.67
16:05:34|29486.67
16:05:34|29486.67
16:05:36|29486.67
16:05:37|29486.67
16:05:38|29486.67
16:05:39|29486.67
16:05:40|29486.67
16:05:41|29486.67
16:05:42|29486.66
16:05:43|29486.66
16:05:44|29486.66
16:05:45|29486.66
16:05:46|29486.67
16:05:47|29486.66
16:05:48|29486.67
16:05:49|29486.66
16:05:50|29486.67
16:05:51|29486.54
16:05:52|29485.06
16:05:53|29485.06
16:05:54|29485.07
16:05:55|29485.07
16:05:56|29485.07
16:05:57|29485.07
16:05:59|29485.07
16:05:59|29485.06
16:06:00|29485.07
16:06:01|29485.07
16:06:02|29485.07
16:06:03|29485.07
16:06:04|29485.07
16:06:05|29478.37
16:06:07|29478.36
16:06:07|29478.36
16:06:08|29478.37
16:06:09|29478.37
16:06:10|29478.36
16:06:12|29483.26
16:06:12|29483.26
16:06:13|29483.27
16:06:14|29483.26
16:06:15|29481.16
16:06:17|29481.17
16:06:17|29481.17
16:06:18|29479.25
16:06:19|29479.25
16:06:20|29479.25
16:06:21|29479.26
16:06:23|29479.26
16:06:23|29479.25
16:06:24|29479.25
16:06:25|29479.25
16:06:27|29479.26
16:06:28|29479.26
16:06:29|29479.26
16:06:30|29479.26
16:06:32|29479.26
16:06:32|29479.26
16:06:34|29479.26
16:06:36|29480.37
16:06:36|29480.37
16:06:37|29480.37
16:06:38|29480.37
16:06:40|29480.37
16:06:40|29480.37
16:06:41|29475.69
16:06:42|29475.69
16:06:43|29478.32
16:06:45|29478.31
16:06:46|29478.02
16:06:47|29478.01
16:06:48|29475.69
16:06:49|29475.69
16:06:50|29475.68
16:06:51|29475.69
16:06:52|29475.68
16:06:53|29474.83
16:06:53|29474.83
16:06:55|29474.83
16:06:56|29474.82
16:06:57|29474.82
16:06:58|29474.83
16:06:59|29474.83
16:07:00|29474.83
16:07:01|29474.83
16:07:02|29474.83
16:07:04|29477.24
16:07:04|29477.24
16:07:05|29477.25
16:07:06|29477.24
16:07:07|29477.24
16:07:08|29476.49
16:07:09|29475.53
16:07:10|29475.53
16:07:11|29474.93
16:07:12|29474.81
16:07:13|29474.63
16:07:14|29474.63
16:07:15|29474.63
16:07:17|29474.63
16:07:17|29474.63
16:07:18|29474.63
16:07:19|29474.63
16:07:20|29474.63
16:07:21|29474.63
16:07:22|29474.63
16:07:23|29474.63
16:07:24|29474.63
16:07:26|29474.62
16:07:28|29474.63
16:07:28|29474.62
16:07:30|29474.63
16:07:31|29474.63
16:07:32|29474.63
16:07:33|29474.64
16:07:34|29474.65
16:07:35|29474.65
16:07:36|29474.65
16:07:37|29474.64
16:07:38|29474.65
16:07:39|29474.65
16:07:40|29474.65
16:07:41|29474.65
16:07:42|29474.65
16:07:43|29472.73
16:07:44|29471.18
16:07:45|29470.
16:07:47|29468.95
16:07:47|29468.95
16:07:49|29468.
16:07:50|29468.
16:07:50|29468.
16:07:52|29468.
16:07:53|29467.85
16:07:54|29464.68
16:07:55|29464.68
16:07:56|29463.96
16:07:57|29456.31
16:07:58|29456.31
16:07:59|29456.3
16:08:00|29456.
16:08:01|29452.51
16:08:02|29451.85
16:08:03|29451.86
16:08:04|29451.86
16:08:05|29451.86
16:08:05|29451.86
16:08:07|29453.32
16:08:08|29453.32
16:08:09|29453.32
16:08:10|29453.31
16:08:11|29453.31
16:08:12|29453.31
16:08:12|29453.31
16:08:13|29451.52
16:08:15|29450.37
16:08:16|29450.38
16:08:17|29450.38
16:08:17|29450.38
16:08:19|29450.37
16:08:20|29450.37
16:08:21|29450.38
16:08:22|29450.38
16:08:23|29450.37
16:08:25|29450.38
16:08:25|29450.38
16:08:26|29450.38
16:08:28|29450.38
16:08:29|29450.38
16:08:30|29450.66
16:08:32|29456.13
16:08:32|29459.48
16:08:33|29459.48
16:08:35|29457.63
16:08:36|29456.16
16:08:37|29456.16
16:08:38|29453.31
16:08:39|29450.03
16:08:40|29450.
16:08:42|29449.34
16:08:42|29449.35
16:08:43|29447.57
16:08:44|29444.18
16:08:45|29442.57
16:08:46|29442.57
16:08:47|29442.57
16:08:48|29442.56
16:08:49|29442.57
16:08:50|29442.56
16:08:51|29442.28
16:08:52|29441.7
16:08:53|29440.62
16:08:54|29440.4
16:08:55|29440.02
16:08:56|29439.
16:08:57|29439.01
16:08:58|29439.01
16:08:59|29440.47
16:09:00|29443.77
16:09:01|29443.76
16:09:02|29443.76
16:09:03|29443.77
16:09:05|29443.76
16:09:05|29447.04
16:09:06|29447.04
16:09:07|29447.04
16:09:09|29443.62
16:09:09|29442.73
16:09:10|29441.4
16:09:12|29439.99
16:09:13|29437.54
16:09:13|29437.54
16:09:15|29437.54
16:09:16|29437.53
16:09:17|29438.98
16:09:18|29439.
16:09:19|29439.
16:09:20|29439.
16:09:20|29438.99
16:09:21|29438.99
16:09:23|29438.99
16:09:24|29438.99
16:09:25|29438.99
16:09:26|29438.99
16:09:28|29438.98
16:09:28|29438.97
16:09:30|29438.98
16:09:32|29438.97
16:09:33|29438.98
16:09:34|29438.98
16:09:35|29438.97
16:09:36|29438.98
16:09:37|29438.98
16:09:38|29438.98
16:09:39|29438.98
16:09:40|29439.
16:09:41|29445.08
16:09:41|29446.91
16:09:43|29446.89
16:09:44|29445.09
16:09:45|29444.79
16:09:46|29444.04
16:09:47|29442.57
16:09:48|29442.56
16:09:49|29441.04
16:09:49|29441.03
16:09:51|29442.87
16:09:52|29442.87
16:09:54|29441.06
16:09:54|29441.06
16:09:55|29441.06
16:09:56|29441.06
16:09:57|29441.07
16:09:58|29439.55
16:09:59|29439.55
16:10:00|29441.17
16:10:01|29444.65
16:10:02|29442.61
16:10:03|29442.61
16:10:04|29442.61
16:10:05|29442.61
16:10:06|29442.61
16:10:07|29442.62
16:10:08|29442.62
16:10:10|29442.62
16:10:10|29439.7
16:10:11|29439.7
16:10:12|29439.71
16:10:13|29438.01
16:10:14|29438.02
16:10:15|29438.01
16:10:16|29438.01
16:10:17|29434.88
16:10:18|29434.83
16:10:19|29434.83
16:10:20|29434.83
16:10:21|29434.83
16:10:22|29434.83
16:10:23|29434.83
16:10:24|29434.83
16:10:25|29434.82
16:10:26|29432.21
16:10:27|29431.77
16:10:29|29431.46
16:10:31|29430.69
16:10:31|29430.69
16:10:32|29420.01
16:10:33|29420.01
16:10:34|29422.64
16:10:35|29423.15
16:10:36|29424.59
16:10:37|29423.18
16:10:38|29423.18
16:10:39|29423.18
16:10:40|29423.18
16:10:41|29424.6
16:10:42|29424.59
16:10:44|29424.59
16:10:45|29424.59
16:10:46|29424.6
16:10:47|29424.6
16:10:48|29423.53
16:10:48|29423.53
16:10:50|29423.53
16:10:51|29423.53
16:10:53|29423.53
16:10:53|29422.6
16:10:54|29422.6
16:10:55|29421.21
16:10:56|29421.21
16:10:57|29421.22
16:10:58|29421.22
16:10:59|29421.22
16:11:00|29421.22
16:11:01|29421.21
16:11:02|29421.21
16:11:04|29422.87
16:11:05|29422.87
16:11:05|29422.86
16:11:07|29422.87
16:11:08|29422.68
16:11:09|29422.68
16:11:10|29420.63
16:11:11|29420.63
16:11:12|29420.63
16:11:12|29420.63
16:11:14|29420.63
16:11:15|29420.63
16:11:16|29420.63
16:11:17|29420.63
16:11:17|29420.63
16:11:19|29424.43
16:11:20|29424.42
16:11:20|29424.43
16:11:22|29424.43
16:11:23|29425.33
16:11:24|29425.33
16:11:25|29425.33
16:11:26|29425.33
16:11:28|29425.8
16:11:28|29425.8
16:11:30|29425.8
16:11:32|29425.8
16:11:32|29425.8
16:11:34|29425.8
16:11:35|29425.79
16:11:36|29425.79
16:11:38|29425.79
16:11:38|29425.79
16:11:40|29425.8
16:11:41|29425.79
16:11:42|29425.8
16:11:43|29425.81
16:11:43|29429.45
16:11:45|29436.08
16:11:45|29436.09
16:11:47|29436.08
16:11:48|29436.09
16:11:49|29436.09
16:11:50|29436.08
16:11:51|29436.08
16:11:52|29436.08
16:11:53|29436.04
16:11:54|29436.05
16:11:55|29436.04
16:11:56|29429.6
16:11:56|29429.6
16:11:58|29429.6
16:11:59|29428.18
16:12:00|29428.19
16:12:01|29428.18
16:12:02|29428.18
16:12:03|29428.18
16:12:04|29431.97
16:12:05|29433.09
16:12:06|29433.08
16:12:07|29435.8
16:12:08|29435.79
16:12:09|29435.79
16:12:10|29435.84
16:12:11|29436.05
16:12:12|29436.24
16:12:13|29436.24
16:12:14|29436.24
16:12:14|29436.32
16:12:16|29436.33
16:12:17|29435.79
16:12:18|29433.42
16:12:19|29433.41
16:12:20|29433.42
16:12:21|29433.41
16:12:22|29433.41
16:12:22|29433.42
16:12:24|29433.42
16:12:25|29433.41
16:12:26|29433.42
16:12:27|29433.41
16:12:28|29433.42
16:12:29|29433.42
16:12:30|29433.42
16:12:32|29433.42
16:12:33|29434.5
16:12:35|29434.5
16:12:36|29434.5
16:12:37|29434.5
16:12:38|29434.5
16:12:39|29434.5
16:12:40|29434.5
16:12:41|29434.5
16:12:42|29434.76
16:12:44|29434.76
16:12:44|29434.76
16:12:45|29432.85
16:12:46|29432.85
16:12:47|29432.15
16:12:48|29432.15
16:12:49|29432.15
16:12:50|29432.16
16:12:51|29432.16
16:12:52|29432.16
16:12:53|29432.16
16:12:54|29432.16
16:12:55|29432.15
16:12:56|29432.15
16:12:57|29432.15
16:12:58|29432.16
16:12:59|29432.16
16:13:00|29432.15
16:13:01|29432.15
16:13:03|29432.15
16:13:04|29432.16
16:13:05|29432.16
16:13:05|29432.16
16:13:07|29432.16
16:13:08|29432.16
16:13:09|29432.16
16:13:10|29432.16
16:13:10|29435.04
16:13:12|29435.4
16:13:13|29436.45
16:13:14|29436.45
16:13:15|29436.45
16:13:16|29436.45
16:13:17|29436.45
16:13:18|29436.45
16:13:19|29436.46
16:13:20|29436.5
16:13:21|29436.5
16:13:22|29436.5
16:13:23|29440.2
16:13:24|29443.54
16:13:25|29444.08
16:13:25|29444.08
16:13:27|29444.08
16:13:27|29444.08
16:13:29|29448.33
16:13:30|29448.33
16:13:31|29448.33
16:13:33|29450.
16:13:34|29450.85
16:13:35|29450.85
16:13:37|29450.85
16:13:37|29450.85
16:13:39|29450.85
16:13:40|29450.85
16:13:41|29450.85
16:13:42|29450.85
16:13:42|29450.85
16:13:44|29453.41
16:13:45|29461.73
16:13:46|29461.73
16:13:47|29461.74
16:13:48|29461.75
16:13:49|29461.74
16:13:50|29461.74
16:13:51|29461.74
16:13:52|29461.75
16:13:53|29461.74
16:13:54|29461.75
16:13:55|29461.75
16:13:55|29461.74
16:13:56|29461.74
16:13:59|29462.64
16:13:59|29462.66
16:14:00|29462.66
16:14:01|29462.65
16:14:02|29462.66
16:14:03|29464.12
16:14:04|29464.12
16:14:05|29464.12
16:14:06|29464.12
16:14:07|29464.12
16:14:08|29464.12
16:14:09|29464.12
16:14:10|29464.12
16:14:11|29464.12
16:14:12|29460.08
16:14:13|29457.02
16:14:14|29457.02
16:14:15|29459.21
16:14:16|29464.06
16:14:17|29466.58
16:14:18|29466.55
16:14:19|29466.32
16:14:20|29466.32
16:14:21|29466.32
16:14:22|29466.32
16:14:23|29466.31
16:14:24|29466.32
16:14:25|29466.32
16:14:26|29466.32
16:14:27|29466.32
16:14:28|29466.32
16:14:29|29466.32
16:14:30|29465.1
16:14:31|29465.1
16:14:33|29465.1
16:14:35|29465.11
16:14:36|29465.11
16:14:37|29465.1
16:14:38|29465.11
16:14:39|29465.11
16:14:40|29465.11
16:14:41|29465.11
16:14:43|29465.1
16:14:43|29465.1
16:14:44|29465.11
16:14:45|29465.11
16:14:46|29465.11
16:14:47|29465.11
16:14:48|29464.7
16:14:49|29464.7
16:14:50|29464.7
16:14:51|29464.14
16:14:52|29464.14
16:14:53|29464.14
16:14:54|29464.13
16:14:55|29464.13
16:14:56|29464.13
16:14:57|29464.14
16:14:58|29463.95
16:15:00|29463.94
16:15:01|29463.62
16:15:02|29463.62
16:15:03|29463.64
16:15:03|29463.64
16:15:04|29463.64
16:15:06|29463.64
16:15:06|29463.64
16:15:08|29463.63
16:15:08|29463.63
16:15:10|29463.63
16:15:10|29463.63
16:15:11|29463.63
16:15:12|29463.64
16:15:13|29464.14
16:15:14|29464.14
16:15:16|29464.99
16:15:17|29466.57
16:15:17|29466.57
16:15:19|29466.57
16:15:19|29466.57
16:15:20|29466.57
16:15:21|29474.83
16:15:22|29474.85
16:15:23|29474.85
16:15:24|29475.
16:15:25|29476.94
16:15:27|29477.99
16:15:27|29478.54
16:15:28|29478.55
16:15:29|29478.55
16:15:31|29478.55
16:15:32|29478.55
16:15:32|29478.55
16:15:34|29487.74
16:15:35|29487.74
16:15:36|29487.92
16:15:37|29487.92
16:15:38|29487.92
16:15:39|29487.92
16:15:40|29487.92
16:15:41|29487.92
16:15:42|29486.33
16:15:43|29486.33
16:15:44|29486.33
16:15:45|29483.93
16:15:46|29474.84
16:15:47|29472.88
16:15:48|29472.37
16:15:49|29469.91
16:15:50|29469.91
16:15:51|29469.2
16:15:52|29469.21
16:15:53|29469.21
16:15:54|29469.21
16:15:55|29469.21
16:15:56|29469.21
16:15:57|29469.21
16:15:58|29469.21
16:15:59|29469.21
16:16:00|29469.21
16:16:01|29473.68
16:16:02|29480.86
16:16:03|29480.86
16:16:04|29480.86
16:16:05|29480.88
16:16:06|29480.9
16:16:07|29482.34
16:16:08|29482.33
16:16:09|29482.33
16:16:10|29482.34
16:16:11|29482.34
16:16:12|29482.34
16:16:13|29487.92
16:16:14|29487.7
16:16:15|29485.25
16:16:16|29487.57
16:16:17|29479.73
16:16:18|29479.73
16:16:19|29479.73
16:16:20|29483.03
16:16:21|29479.4
16:16:22|29479.39
16:16:23|29479.39
16:16:24|29479.39
16:16:25|29477.93
16:16:26|29477.34
16:16:27|29477.34
16:16:28|29474.34
16:16:29|29474.34
16:16:30|29474.34
16:16:31|29470.8
16:16:32|29465.43
16:16:33|29465.42
16:16:34|29465.42
16:16:35|29465.43
16:16:37|29465.43
16:16:38|29465.43
16:16:39|29459.32
16:16:40|29459.3
16:16:41|29458.32
16:16:42|29458.3
16:16:43|29458.29
16:16:44|29458.29
16:16:45|29452.15
16:16:46|29450.7
16:16:48|29450.71
16:16:48|29450.69
16:16:50|29450.69
16:16:51|29450.69
16:16:52|29450.69
16:16:53|29450.69
16:16:54|29450.7
16:16:55|29450.7
16:16:56|29450.55
16:16:57|29450.
16:16:58|29450.71
16:16:59|29452.61
16:17:00|29452.6
16:17:01|29452.61
16:17:03|29452.61
16:17:03|29452.6
16:17:04|29450.24
16:17:05|29450.08
16:17:07|29450.01
16:17:08|29443.49
16:17:08|29442.06
16:17:09|29442.07
16:17:10|29438.77
16:17:12|29438.78
16:17:12|29438.78
16:17:13|29434.25
16:17:15|29434.25
16:17:15|29434.25
16:17:16|29434.25
16:17:18|29434.25
16:17:18|29433.22
16:17:19|29433.22
16:17:20|29433.22
16:17:21|29433.19
16:17:22|29433.18
16:17:23|29433.18
16:17:25|29433.19
16:17:25|29433.19
16:17:26|29433.19
16:17:27|29433.19
16:17:29|29433.19
16:17:30|29433.19
16:17:30|29433.18
16:17:32|29433.18
16:17:32|29433.18
16:17:33|29433.18
16:17:34|29433.18
16:17:36|29433.18
16:17:38|29433.17
16:17:39|29433.17
16:17:40|29433.18
16:17:42|29433.18
16:17:42|29433.17
16:17:44|29433.18
16:17:45|29433.18
16:17:46|29433.18
16:17:47|29433.18
16:17:49|29433.18
16:17:49|29433.18
16:17:51|29433.18
16:17:52|29433.18
16:17:53|29433.18
16:17:54|29433.18
16:17:56|29433.17
16:17:56|29433.17
16:17:58|29433.17
16:17:58|29433.17
16:17:59|29433.18
16:18:00|29433.18
16:18:02|29430.
16:18:02|29430.01
16:18:04|29430.
16:18:04|29430.01
16:18:06|29430.01
16:18:06|29425.01
16:18:07|29425.01
16:18:08|29423.79
16:18:10|29420.04
16:18:10|29422.65
16:18:12|29424.99
16:18:12|29424.99
16:18:13|29424.99
16:18:15|29424.99
16:18:15|29424.99
16:18:17|29422.44
16:18:18|29422.44
16:18:18|29422.45
16:18:20|29422.45
16:18:21|29422.51
16:18:22|29426.6
16:18:23|29433.26
16:18:24|29433.27
16:18:25|29433.28
16:18:27|29437.15
16:18:27|29437.15
16:18:28|29434.03
16:18:29|29434.01
16:18:30|29426.06
16:18:31|29426.22
16:18:32|29428.61
16:18:34|29428.62
16:18:34|29427.13
16:18:35|29427.13
16:18:37|29426.07
16:18:38|29426.07
16:18:39|29426.07
16:18:40|29425.71
16:18:41|29425.71
16:18:42|29425.71
16:18:43|29425.7
16:18:44|29425.31
16:18:46|29424.58
16:18:47|29424.57
16:18:47|29422.99
16:18:49|29422.99
16:18:49|29422.43
16:18:51|29422.42
16:18:52|29422.43
16:18:53|29418.81
16:18:53|29418.81
16:18:55|29418.81
16:18:55|29416.86
16:18:57|29416.59
16:18:58|29416.53
16:18:59|29416.53
16:18:59|29416.02
16:19:01|29415.71
16:19:01|29415.71
16:19:03|29415.71
16:19:04|29415.35
16:19:04|29416.52
16:19:05|29419.25
16:19:07|29419.25
16:19:07|29419.25
16:19:08|29419.24
16:19:10|29419.24
16:19:11|29419.24
16:19:11|29419.24
16:19:12|29419.25
16:19:13|29419.25
16:19:14|29417.79
16:19:15|29417.78
16:19:17|29417.78
16:19:18|29417.78
16:19:18|29417.78
16:19:19|29417.79
16:19:20|29417.79
16:19:21|29417.78
16:19:23|29417.79
16:19:23|29417.79
16:19:24|29417.79
16:19:26|29414.29
16:19:26|29409.49
16:19:27|29405.
16:19:28|29400.79
16:19:29|29400.8
16:19:31|29400.8
16:19:32|29400.42
16:19:33|29399.86
16:19:34|29397.58
16:19:35|29394.93
16:19:36|29392.55
16:19:37|29392.32
16:19:39|29391.01
16:19:40|29391.
16:19:41|29391.
16:19:42|29391.
16:19:44|29391.
16:19:45|29391.01
16:19:46|29391.
16:19:47|29391.
16:19:48|29391.01
16:19:49|29391.01
16:19:50|29391.01
16:19:51|29391.01
16:19:53|29389.54
16:19:54|29386.14
16:19:55|29382.21
16:19:56|29382.01
16:19:57|29379.81
16:19:58|29379.8
16:19:59|29379.8
16:20:00|29379.8
16:20:01|29378.
16:20:02|29375.53
16:20:03|29375.53
16:20:04|29374.4
16:20:05|29374.4
16:20:06|29374.4
16:20:07|29383.25
16:20:08|29383.25
16:20:09|29383.25
16:20:10|29377.87
16:20:11|29373.73
16:20:12|29373.73
16:20:13|29377.38
16:20:14|29377.39
16:20:15|29377.39
16:20:16|29377.92
16:20:17|29377.92
16:20:18|29384.58
16:20:19|29374.31
16:20:20|29373.51
16:20:21|29373.5
16:20:22|29373.51
16:20:23|29373.51
16:20:24|29373.5
16:20:25|29373.51
16:20:26|29373.5
16:20:27|29373.51
16:20:28|29374.82
16:20:29|29374.81
16:20:30|29374.37
16:20:31|29374.37
16:20:32|29374.37
16:20:33|29374.37
16:20:34|29374.37
16:20:35|29374.38
16:20:36|29374.38
16:20:37|29374.38
16:20:38|29374.82
16:20:40|29374.81
16:20:41|29374.82
16:20:42|29374.82
16:20:44|29386.57
16:20:45|29386.81
16:20:46|29389.17
16:20:47|29389.17
16:20:47|29389.17
16:20:49|29389.17
16:20:49|29389.17
16:20:51|29389.17
16:20:52|29389.17
16:20:53|29389.17
16:20:54|29389.17
16:20:55|29389.18
16:20:56|29389.18
16:20:57|29385.76
16:20:58|29385.75
16:20:59|29382.49
16:21:00|29379.01
16:21:01|29379.
16:21:02|29379.
16:21:03|29379.
16:21:04|29379.
16:21:05|29374.78
16:21:06|29374.78
16:21:07|29373.52
16:21:08|29373.52
16:21:09|29373.52
16:21:10|29373.51
16:21:11|29373.52
16:21:12|29373.52
16:21:13|29373.51
16:21:14|29373.51
16:21:15|29373.52
16:21:16|29373.51
16:21:17|29373.52
16:21:18|29373.52
16:21:19|29373.52
16:21:20|29373.52
16:21:21|29373.51
16:21:22|29373.52
16:21:23|29378.03
16:21:24|29378.04
16:21:25|29385.61
16:21:26|29385.61
16:21:27|29385.61
16:21:28|29385.61
16:21:29|29385.61
16:21:30|29385.61
16:21:31|29385.61
16:21:32|29385.61
16:21:33|29387.16
16:21:34|29387.17
16:21:35|29387.17
16:21:36|29387.17
16:21:37|29387.17
16:21:38|29387.17
16:21:39|29387.17
16:21:41|29383.54
16:21:42|29383.54
16:21:43|29383.54
16:21:44|29383.53
16:21:45|29383.54
16:21:46|29384.08
16:21:47|29386.49
16:21:48|29386.49
16:21:49|29386.48
16:21:50|29386.49
16:21:51|29389.17
16:21:52|29389.18
16:21:53|29390.
16:21:54|29391.47
16:21:55|29391.47
16:21:56|29391.46
16:21:57|29391.46
16:21:58|29391.5
16:21:59|29391.49
16:22:00|29385.44
16:22:01|29385.44
16:22:02|29387.65
16:22:03|29387.65
16:22:04|29387.65
16:22:05|29392.46
16:22:06|29392.46
16:22:07|29397.19
16:22:08|29397.19
16:22:09|29397.21
16:22:10|29397.21
16:22:11|29397.21
16:22:12|29398.
16:22:13|29398.
16:22:14|29397.99
16:22:15|29398.
16:22:16|29403.25
16:22:17|29401.13
16:22:18|29401.13
16:22:19|29401.13
16:22:20|29404.19
16:22:21|29404.19
16:22:22|29405.65
16:22:23|29408.57
16:22:24|29408.58
16:22:25|29408.58
16:22:26|29408.57
16:22:27|29408.57
16:22:28|29407.2
16:22:29|29407.09
16:22:30|29407.07
16:22:31|29407.06
16:22:32|29407.06
16:22:33|29412.12
16:22:34|29412.12
16:22:35|29412.11
16:22:37|29412.11
16:22:37|29411.66
16:22:38|29407.18
16:22:39|29408.84
16:22:41|29408.84
16:22:43|29408.84
16:22:44|29407.1
16:22:45|29407.1
16:22:46|29407.1
16:22:48|29413.32
16:22:49|29413.32
16:22:50|29413.32
16:22:50|29413.32
16:22:52|29413.32
16:22:53|29413.33
16:22:54|29413.34
16:22:55|29413.33
16:22:56|29413.33
16:22:57|29407.12
16:22:58|29407.11
16:22:59|29407.11
16:23:00|29407.1
16:23:01|29407.
16:23:02|29407.
16:23:03|29407.01
16:23:04|29407.01
16:23:05|29407.01
16:23:06|29416.99
16:23:07|29417.
16:23:08|29416.99
16:23:09|29416.99
16:23:10|29417.
16:23:11|29417.
16:23:12|29416.99
16:23:13|29415.15
16:23:14|29422.32
16:23:15|29423.81
16:23:16|29423.82
16:23:17|29421.91
16:23:18|29421.93
16:23:19|29421.93
16:23:20|29421.93
16:23:21|29421.92
16:23:22|29421.92
16:23:23|29421.92
16:23:24|29421.93
16:23:25|29421.93
16:23:26|29421.93
16:23:27|29421.93
16:23:28|29421.92
16:23:29|29421.91
16:23:30|29421.91
16:23:31|29420.23
16:23:32|29420.23
16:23:33|29420.24
16:23:34|29420.24
16:23:35|29420.24
16:23:36|29420.24
16:23:37|29420.23
16:23:38|29420.23
16:23:39|29420.23
16:23:40|29421.94
16:23:41|29422.12
16:23:43|29422.12
16:23:44|29422.12
16:23:45|29422.12
16:23:46|29422.12
16:23:47|29424.74
16:23:49|29427.44
16:23:50|29427.44
16:23:51|29428.59
16:23:52|29431.
16:23:53|29430.99
16:23:54|29431.
16:23:55|29436.78
16:23:56|29431.16
16:23:57|29432.7
16:23:59|29433.92
16:24:00|29433.92
16:24:00|29433.93
16:24:02|29433.93
16:24:03|29433.93
16:24:03|29433.93
16:24:04|29433.93
16:24:06|29433.93
16:24:07|29434.4
16:24:08|29434.39
16:24:08|29434.39
16:24:10|29434.39
16:24:11|29434.4
16:24:11|29434.4
16:24:13|29434.4
16:24:14|29439.97
16:24:14|29439.97
16:24:15|29439.97
16:24:17|29439.97
16:24:17|29439.92
16:24:18|29439.93
16:24:19|29439.93
16:24:21|29439.93
16:24:21|29439.93
16:24:22|29439.93
16:24:23|29439.93
16:24:25|29439.93
16:24:25|29439.93
16:24:26|29439.93
16:24:27|29439.93
16:24:28|29438.33
16:24:29|29438.33
16:24:30|29438.33
16:24:32|29438.48
16:24:32|29438.63
16:24:33|29439.22
16:24:34|29439.22
16:24:35|29439.43
16:24:37|29447.93
16:24:37|29445.27
16:24:38|29445.26
16:24:39|29445.26
16:24:40|29447.99
16:24:41|29448.96
16:24:43|29448.96
16:24:44|29448.29
16:24:46|29445.57
16:24:47|29445.57
16:24:48|29445.57
16:24:50|29445.56
16:24:51|29445.57
16:24:52|29443.59
16:24:53|29440.28
16:24:54|29437.12
16:24:55|29433.68
16:24:56|29433.66
16:24:57|29433.37
16:24:58|29433.37
16:24:59|29433.37
16:25:00|29430.64
16:25:01|29430.01
16:25:02|29431.77
16:25:03|29431.77
16:25:05|29431.77
16:25:05|29431.77
16:25:06|29431.77
16:25:07|29431.77
16:25:09|29431.78
16:25:10|29431.78
16:25:10|29431.77
16:25:11|29430.
16:25:13|29430.29
16:25:14|29433.23
16:25:15|29433.23
16:25:16|29429.36
16:25:16|29427.14
16:25:17|29427.14
16:25:18|29423.94
16:25:20|29423.94
16:25:21|29421.07
16:25:22|29421.07
16:25:23|29421.07
16:25:23|29421.07
16:25:25|29421.07
16:25:25|29421.07
16:25:27|29421.07
16:25:27|29421.07
16:25:28|29421.07
16:25:29|29421.07
16:25:30|29420.56
16:25:32|29420.56
16:25:32|29420.57
16:25:34|29420.57
16:25:35|29420.56
16:25:35|29420.56
16:25:36|29420.56
16:25:37|29420.56
16:25:38|29420.57
16:25:40|29433.23
16:25:41|29433.23
16:25:41|29433.24
16:25:42|29433.24
16:25:44|29435.34
16:25:46|29435.33
16:25:47|29435.1
16:25:48|29435.1
16:25:49|29433.4
16:25:50|29433.4
16:25:51|29433.41
16:25:52|29433.43
16:25:53|29435.07
16:25:54|29435.08
16:25:55|29435.08
16:25:56|29435.08
16:25:57|29435.35
16:25:58|29441.56
16:25:59|29441.56
16:26:00|29441.56
16:26:01|29441.56
16:26:02|29441.56
16:26:03|29441.57
16:26:04|29441.57
16:26:05|29441.57
16:26:06|29441.57
16:26:07|29441.57
16:26:08|29441.57
16:26:09|29441.57
16:26:11|29441.56
16:26:11|29441.56
16:26:12|29441.56
16:26:13|29441.56
16:26:15|29441.56
16:26:16|29441.56
16:26:16|29441.57
16:26:18|29441.57
16:26:18|29441.57
16:26:20|29441.57
16:26:20|29441.57
16:26:21|29441.57
16:26:23|29441.57
16:26:23|29441.57
16:26:24|29441.57
16:26:25|29441.57
16:26:27|29435.99
16:26:27|29435.99
16:26:28|29434.89
16:26:30|29430.
16:26:31|29427.92
16:26:31|29427.92
16:26:32|29427.92
16:26:34|29427.92
16:26:34|29427.92
16:26:35|29427.92
16:26:36|29427.91
16:26:38|29427.91
16:26:38|29427.92
16:26:39|29427.92
16:26:41|29427.92
16:26:42|29427.92
16:26:43|29427.91
16:26:44|29427.92
16:26:46|29427.92
16:26:47|29427.92
16:26:48|29427.92
16:26:49|29427.91
16:26:51|29427.92
16:26:51|29427.92
16:26:53|29427.92
16:26:54|29429.37
16:26:54|29429.37
16:26:55|29429.37
16:26:57|29429.37
16:26:58|29429.37
16:26:58|29429.37
16:26:59|29429.37
16:27:01|29429.37
16:27:02|29429.37
16:27:03|29429.36
16:27:04|29429.36
16:27:05|29429.37
16:27:05|29420.84
16:27:07|29420.84
16:27:08|29420.84
16:27:09|29420.84
16:27:10|29420.84
16:27:10|29420.84
16:27:11|29420.84
16:27:13|29420.84
16:27:14|29420.84
16:27:15|29420.84
16:27:16|29420.84
16:27:17|29420.84
16:27:17|29420.83
16:27:19|29420.84
16:27:19|29420.83
16:27:21|29420.83
16:27:21|29420.83
16:27:23|29420.83
16:27:23|29420.56
16:27:24|29420.57
16:27:25|29420.57
16:27:27|29420.57
16:27:27|29420.67
16:27:29|29422.3
16:27:29|29422.3
16:27:31|29422.3
16:27:31|29422.3
16:27:32|29422.3
16:27:33|29422.3
16:27:35|29422.3
16:27:36|29422.3
16:27:37|29422.29
16:27:38|29422.29
16:27:39|29422.29
16:27:40|29422.29
16:27:41|29421.87
16:27:42|29421.87
16:27:43|29421.55
16:27:44|29420.25
16:27:45|29420.25
16:27:47|29420.24
16:27:48|29420.24
16:27:50|29420.25
16:27:51|29420.25
16:27:52|29420.25
16:27:54|29420.25
16:27:54|29420.25
16:27:55|29420.25
16:27:56|29419.98
16:27:57|29419.98
16:27:58|29419.98
16:27:59|29419.58
16:28:00|29413.97
16:28:02|29412.06
16:28:03|29408.52
16:28:04|29408.52
16:28:05|29408.52
16:28:07|29408.51
16:28:07|29408.51
16:28:08|29407.06
16:28:09|29407.06
16:28:10|29410.16
16:28:11|29417.36
16:28:12|29421.13
16:28:13|29421.12
16:28:14|29421.12
16:28:15|29417.07
16:28:16|29417.07
16:28:18|29417.07
16:28:18|29419.25
16:28:19|29418.57
16:28:20|29419.24
16:28:21|29419.02
16:28:22|29420.53
16:28:23|29417.94
16:28:24|29416.31
16:28:25|29420.09
16:28:26|29422.88
16:28:27|29422.87
16:28:29|29422.87
16:28:29|29421.53
16:28:30|29418.64
16:28:31|29411.7
16:28:32|29411.69
16:28:33|29411.69
16:28:34|29411.7
16:28:35|29411.7
16:28:36|29411.69
16:28:37|29411.7
16:28:38|29411.7
16:28:39|29411.69
16:28:40|29411.7
16:28:41|29411.7
16:28:42|29411.69
16:28:43|29411.69
16:28:44|29411.69
16:28:45|29411.69
16:28:47|29411.7
16:28:47|29411.7
16:28:49|29411.7
16:28:50|29411.7
16:28:52|29411.7
16:28:52|29411.7
16:28:53|29411.7
16:28:55|29411.7
16:28:56|29411.7
16:28:57|29411.7
16:28:58|29411.7
16:28:59|29411.69
16:29:00|29411.7
16:29:01|29411.7
16:29:02|29410.3
16:29:03|29410.3
16:29:04|29410.29
16:29:04|29410.3
16:29:06|29410.3
16:29:07|29410.3
16:29:08|29410.3
16:29:08|29410.3
16:29:10|29411.7
16:29:11|29421.68
16:29:12|29421.67
16:29:13|29421.68
16:29:14|29421.67
16:29:15|29421.66
16:29:16|29429.07
16:29:17|29429.07
16:29:18|29429.07
16:29:19|29429.07
16:29:20|29429.07
16:29:21|29429.07
16:29:22|29429.07
16:29:23|29429.06
16:29:24|29429.02
16:29:26|29429.02
16:29:26|29429.02
16:29:28|29428.56
16:29:29|29430.53
16:29:29|29430.53
16:29:31|29417.79
16:29:32|29418.35
16:29:32|29420.73
16:29:33|29418.44
16:29:34|29418.42
16:29:35|29418.4
16:29:36|29416.43
16:29:37|29416.43
16:29:38|29416.43
16:29:39|29416.43
16:29:41|29416.43
16:29:41|29416.43
16:29:43|29417.89
16:29:44|29421.35
16:29:44|29421.35
16:29:45|29421.35
16:29:46|29425.99
16:29:48|29426.
16:29:49|29426.
16:29:51|29430.
16:29:52|29430.53
16:29:53|29435.4
16:29:54|29435.4
16:29:55|29435.39
16:29:57|29434.76
16:29:58|29434.77
16:29:58|29434.77
16:30:00|29434.76
16:30:01|29434.76
16:30:01|29434.76
16:30:02|29431.75
16:30:04|29431.76
16:30:05|29431.76
16:30:06|29431.78
16:30:06|29431.78
16:30:08|29438.92
16:30:09|29438.93
16:30:10|29438.92
16:30:11|29428.62
16:30:12|29428.62
16:30:13|29428.62
16:30:14|29421.35
16:30:15|29421.35
16:30:16|29421.35
16:30:17|29421.35
16:30:18|29421.35
16:30:19|29421.35
16:30:20|29421.34
16:30:21|29421.34
16:30:22|29421.35
16:30:23|29421.35
16:30:24|29421.34
16:30:25|29421.35
16:30:26|29421.35
16:30:27|29421.35
16:30:28|29421.35
16:30:29|29421.35
16:30:30|29424.98
16:30:31|29429.99
16:30:32|29429.99
16:30:33|29432.66
16:30:34|29432.66
16:30:35|29432.66
16:30:36|29436.34
16:30:37|29436.34
16:30:38|29436.34
16:30:39|29434.8
16:30:40|29434.8
16:30:41|29434.8
16:30:42|29434.8
16:30:43|29434.8
16:30:44|29434.94
16:30:45|29438.07
16:30:46|29438.07
16:30:47|29438.07
16:30:48|29438.08
16:30:50|29438.07
16:30:51|29438.08
16:30:52|29438.08
16:30:53|29438.08
16:30:54|29434.81
16:30:55|29430.
16:30:56|29430.
16:30:57|29430.
16:30:58|29423.89
16:30:59|29418.38
16:31:00|29418.38
16:31:01|29419.47
16:31:03|29419.48
16:31:04|29419.48
16:31:04|29419.48
16:31:05|29419.48
16:31:06|29419.48
16:31:07|29426.02
16:31:08|29426.02
16:31:10|29428.58
16:31:11|29424.45
16:31:12|29424.46
16:31:13|29424.46
16:31:15|29422.25
16:31:15|29422.25
16:31:16|29422.25
16:31:18|29427.16
16:31:18|29427.16
16:31:20|29431.11
16:31:21|29431.11
16:31:21|29431.41
16:31:22|29441.12
16:31:23|29444.48
16:31:24|29445.37
16:31:26|29444.54
16:31:27|29444.43
16:31:27|29444.26
16:31:28|29444.26
16:31:29|29444.26
16:31:30|29444.26
16:31:32|29444.26
16:31:32|29443.52
16:31:33|29443.52
16:31:34|29443.53
16:31:36|29443.48
16:31:36|29431.65
16:31:37|29431.64
16:31:39|29431.64
16:31:39|29431.64
16:31:40|29431.65
16:31:41|29431.65
16:31:42|29431.65
16:31:44|29431.65
16:31:45|29431.65
16:31:45|29431.65
16:31:46|29431.65
16:31:47|29431.65
16:31:49|29431.65
16:31:50|29431.65
16:31:52|29431.64
16:31:53|29433.48
16:31:54|29433.48
16:31:55|29433.48
16:31:56|29433.48
16:31:58|29433.48
16:31:59|29433.48
16:31:59|29433.48
16:32:01|29433.48
16:32:02|29433.48
16:32:02|29433.47
16:32:04|29433.47
16:32:05|29433.47
16:32:06|29433.48
16:32:06|29433.48
16:32:07|29433.25
16:32:09|29433.25
16:32:10|29433.25
16:32:11|29425.68
16:32:12|29425.67
16:32:13|29425.67
16:32:14|29425.23
16:32:15|29423.95
16:32:16|29423.94
16:32:17|29423.93
16:32:18|29423.92
16:32:19|29423.79
16:32:20|29423.79
16:32:21|29423.79
16:32:22|29423.78
16:32:23|29423.78
16:32:24|29423.63
16:32:25|29420.09
16:32:26|29414.95
16:32:27|29414.95
16:32:28|29415.47
16:32:29|29416.69
16:32:30|29416.92
16:32:31|29416.92
16:32:32|29416.92
16:32:33|29422.72
16:32:34|29421.35
16:32:35|29421.35
16:32:36|29421.34
16:32:37|29421.34
16:32:38|29421.35
16:32:39|29421.34
16:32:40|29429.42
16:32:41|29432.6
16:32:42|29432.6
16:32:43|29439.53
16:32:44|29435.61
16:32:45|29435.61
16:32:46|29435.62
16:32:47|29435.62
16:32:48|29435.62
16:32:49|29442.13
16:32:50|29442.13
16:32:52|29441.2
16:32:53|29441.2
16:32:54|29441.21
16:32:55|29441.2
16:32:56|29441.21
16:32:57|29441.21
16:32:59|29441.21
16:32:59|29441.21
16:33:01|29441.21
16:33:01|29441.21
16:33:03|29441.2
16:33:04|29441.21
16:33:05|29441.2
16:33:06|29441.21
16:33:07|29441.21
16:33:07|29441.21
16:33:08|29441.21
16:33:10|29440.27
16:33:10|29440.27
16:33:11|29433.69
16:33:12|29433.54
16:33:13|29433.53
16:33:15|29433.53
16:33:15|29433.53
16:33:16|29433.53
16:33:18|29433.53
16:33:18|29432.06
16:33:20|29427.42
16:33:20|29427.41
16:33:22|29427.41
16:33:23|29427.41
16:33:23|29427.41
16:33:24|29427.4
16:33:25|29427.4
16:33:27|29427.4
16:33:28|29427.4
16:33:29|29427.41
16:33:29|29426.68
16:33:30|29426.68
16:33:32|29426.69
16:33:32|29426.68
16:33:33|29426.68
16:33:34|29426.63
16:33:36|29426.62
16:33:37|29426.94
16:33:37|29431.1
16:33:38|29435.01
16:33:39|29435.01
16:33:41|29435.01
16:33:42|29435.01
16:33:42|29435.01
16:33:44|29435.01
16:33:44|29435.01
16:33:45|29435.01
16:33:46|29435.01
16:33:47|29435.01
16:33:48|29435.01
16:33:49|29435.
16:33:51|29435.01
16:33:52|29440.16
16:33:53|29441.16
16:33:54|29441.16
16:33:55|29441.17
16:33:57|29441.17
16:33:58|29442.77
16:34:00|29444.77
16:34:00|29444.77
16:34:02|29444.77
16:34:02|29444.77
16:34:04|29445.07
16:34:04|29445.06
16:34:06|29444.82
16:34:07|29444.81
16:34:08|29444.81
16:34:09|29444.81
16:34:10|29444.82
16:34:11|29444.82
16:34:12|29444.82
16:34:13|29444.82
16:34:13|29444.81
16:34:14|29444.82
16:34:16|29444.82
16:34:16|29444.81
16:34:17|29444.82
16:34:19|29444.82
16:34:19|29444.82
16:34:20|29444.82
16:34:22|29444.82
16:34:22|29446.89
16:34:23|29448.23
16:34:24|29448.99
16:34:25|29450.
16:34:27|29449.95
16:34:28|29449.95
16:34:29|29449.95
16:34:30|29450.
16:34:31|29450.
16:34:32|29450.
16:34:33|29454.88
16:34:34|29455.76
16:34:35|29455.77
16:34:36|29458.69
16:34:37|29459.99
16:34:38|29460.
16:34:39|29460.
16:34:40|29462.21
16:34:41|29466.54
16:34:42|29467.62
16:34:43|29468.48
16:34:44|29469.36
16:34:45|29469.37
16:34:46|29469.99
16:34:47|29470.
16:34:48|29470.1
16:34:49|29470.13
16:34:50|29473.76
16:34:51|29473.76
16:34:52|29471.77
16:34:54|29471.77
16:34:55|29471.77
16:34:56|29471.77
16:34:57|29471.77
16:34:58|29471.77
16:34:59|29471.77
16:35:00|29471.77
16:35:01|29470.35
16:35:02|29470.35
16:35:03|29462.06
16:35:04|29457.8
16:35:05|29457.8
16:35:07|29457.79
16:35:08|29457.78
16:35:09|29455.78
16:35:10|29455.77
16:35:11|29455.77
16:35:12|29455.77
16:35:13|29455.77
16:35:14|29455.78
16:35:15|29460.44
16:35:16|29466.67
16:35:17|29468.32
16:35:18|29468.32
16:35:19|29468.31
16:35:20|29468.32
16:35:21|29468.32
16:35:22|29465.9
16:35:23|29465.22
16:35:24|29465.23
16:35:25|29465.23
16:35:26|29465.23
16:35:27|29465.23
16:35:28|29465.23
16:35:29|29465.23
16:35:30|29465.23
16:35:31|29465.23
16:35:32|29466.09
16:35:33|29466.08
16:35:34|29466.26
16:35:36|29466.26
16:35:36|29466.26
16:35:38|29466.26
16:35:38|29466.26
16:35:40|29466.26
16:35:40|29466.26
16:35:41|29466.26
16:35:43|29466.25
16:35:44|29466.25
16:35:44|29466.25
16:35:46|29466.25
16:35:46|29466.25
16:35:47|29473.92
16:35:48|29476.11
16:35:49|29476.11
16:35:50|29476.11
16:35:52|29476.94
16:35:53|29477.58
16:35:54|29477.58
16:35:55|29480.
16:35:56|29479.99
16:35:57|29480.
16:35:59|29480.
16:35:59|29479.99
16:36:00|29480.
16:36:01|29480.
16:36:02|29480.
16:36:03|29476.25
16:36:05|29475.87
16:36:06|29475.87
16:36:08|29475.86
16:36:09|29472.83
16:36:10|29472.83
16:36:11|29472.82
16:36:12|29474.96
16:36:13|29477.3
16:36:14|29483.06
16:36:15|29483.06
16:36:16|29481.58
16:36:17|29481.58
16:36:18|29481.58
16:36:19|29481.58
16:36:20|29481.57
16:36:21|29481.58
16:36:22|29481.57
16:36:23|29481.57
16:36:24|29481.58
16:36:25|29481.58
16:36:26|29481.58
16:36:27|29481.58
16:36:28|29481.58
16:36:29|29481.58
16:36:30|29482.01
16:36:31|29483.13
16:36:32|29483.13
16:36:33|29483.13
16:36:34|29483.13
16:36:35|29483.13
16:36:36|29483.13
16:36:37|29483.13
16:36:38|29483.13
16:36:39|29484.12
16:36:40|29484.12
16:36:41|29484.12
16:36:42|29484.11
16:36:43|29484.12
16:36:44|29484.27
16:36:46|29484.52
16:36:46|29484.52
16:36:47|29484.52
16:36:49|29484.52
16:36:49|29484.52
16:36:50|29484.52
16:36:51|29484.52
16:36:52|29484.52
16:36:53|29484.52
16:36:55|29484.52
16:36:56|29484.52
16:36:58|29491.84
16:36:59|29492.16
16:37:00|29496.52
16:37:01|29500.
16:37:02|29500.
16:37:03|29500.
16:37:05|29499.99
16:37:06|29500.
16:37:06|29500.52
16:37:08|29503.98
16:37:08|29503.99
16:37:10|29504.
16:37:10|29504.06
16:37:11|29507.42
16:37:13|29507.57
16:37:14|29507.83
16:37:15|29503.45
16:37:16|29500.71
16:37:16|29500.72
16:37:17|29500.71
16:37:19|29500.16
16:37:20|29500.16
16:37:21|29500.15
16:37:22|29491.29
16:37:22|29494.19
16:37:23|29499.8
16:37:25|29497.63
16:37:26|29497.48
16:37:26|29497.48
16:37:27|29497.48
16:37:29|29494.86
16:37:29|29491.61
16:37:31|29488.24
16:37:31|29488.07
16:37:32|29486.97
16:37:33|29486.97
16:37:35|29486.97
16:37:36|29486.97
16:37:37|29491.04
16:37:38|29491.05
16:37:38|29493.1
16:37:40|29495.91
16:37:40|29495.91
16:37:41|29495.91
16:37:42|29495.91
16:37:43|29495.9
16:37:44|29495.9
16:37:45|29495.9
16:37:46|29495.9
16:37:48|29495.9
16:37:49|29495.91
16:37:50|29495.9
16:37:50|29495.91
16:37:52|29495.91
16:37:53|29495.91
16:37:53|29502.22
16:37:54|29502.49
16:37:56|29502.51
16:37:58|29502.73
16:37:59|29502.73
16:38:00|29502.74
16:38:01|29502.74
16:38:03|29497.09
16:38:04|29495.92
16:38:05|29497.81
16:38:05|29497.81
16:38:06|29504.78
16:38:08|29504.78
16:38:09|29504.78
16:38:09|29504.79
16:38:11|29505.21
16:38:12|29517.57
16:38:13|29519.99
16:38:14|29520.55
16:38:14|29513.49
16:38:15|29513.49
16:38:17|29513.49
16:38:17|29512.12
16:38:18|29508.79
16:38:19|29507.42
16:38:20|29506.42
16:38:22|29503.74
16:38:22|29503.74
16:38:24|29503.74
16:38:24|29503.74
16:38:25|29503.74
16:38:26|29503.74
16:38:27|29506.55
16:38:29|29506.55
16:38:30|29507.25
16:38:30|29507.25
16:38:32|29507.25
16:38:32|29507.25
16:38:33|29507.25
16:38:34|29507.26
16:38:35|29507.26
16:38:37|29507.25
16:38:37|29507.25
16:38:39|29507.25
16:38:40|29507.26
16:38:41|29507.25
16:38:42|29507.25
16:38:42|29507.25
16:38:44|29507.26
16:38:45|29507.26
16:38:46|29507.26
16:38:47|29507.26
16:38:48|29507.26
16:38:49|29507.26
16:38:50|29507.63
16:38:51|29513.2
16:38:52|29513.2
16:38:53|29513.2
16:38:54|29507.65
16:38:55|29507.64
16:38:56|29507.64
16:38:57|29507.65
16:38:59|29507.65
16:39:00|29507.65
16:39:01|29508.47
16:39:01|29501.35
16:39:03|29501.35
16:39:03|29501.35
16:39:05|29501.35
16:39:06|29501.35
16:39:07|29501.35
16:39:09|29502.13
16:39:10|29505.26
16:39:11|29505.25
16:39:12|29504.53
16:39:13|29504.53
16:39:13|29504.52
16:39:15|29504.53
16:39:16|29508.4
16:39:17|29510.4
16:39:17|29510.4
16:39:18|29510.4
16:39:20|29510.91
16:39:20|29510.91
16:39:22|29510.91
16:39:23|29509.01
16:39:23|29509.01
16:39:25|29509.01
16:39:25|29509.01
16:39:26|29509.01
16:39:27|29509.01
16:39:28|29509.01
16:39:29|29509.01
16:39:30|29508.4
16:39:31|29504.57
16:39:32|29504.57
16:39:34|29504.57
16:39:35|29510.89
16:39:35|29510.9
16:39:36|29511.05
16:39:37|29512.58
16:39:38|29513.19
16:39:39|29513.19
16:39:41|29513.19
16:39:42|29513.19
16:39:42|29513.19
16:39:44|29513.2
16:39:44|29513.19
16:39:45|29513.2
16:39:46|29513.2
16:39:48|29513.2
16:39:48|29513.2
16:39:49|29513.19
16:39:51|29513.19
16:39:51|29513.2
16:39:52|29511.39
16:39:53|29504.75
16:39:54|29501.63
16:39:55|29497.65
16:39:56|29496.14
16:39:58|29496.15
16:39:59|29496.14
16:40:01|29495.86
16:40:02|29495.25
16:40:03|29495.26
16:40:03|29495.26
16:40:05|29495.26
16:40:06|29495.26
16:40:07|29500.95
16:40:08|29506.13
16:40:09|29510.78
16:40:09|29510.79
16:40:11|29508.84
16:40:11|29508.85
16:40:12|29511.55
16:40:14|29505.99
16:40:14|29506.
16:40:16|29504.52
16:40:16|29505.83
16:40:18|29505.84
16:40:18|29505.83
16:40:20|29505.83
16:40:20|29506.14
16:40:21|29507.04
16:40:22|29507.04
16:40:23|29507.04
16:40:24|29507.04
16:40:26|29503.35
16:40:26|29503.35
16:40:28|29503.35
16:40:29|29504.76
16:40:30|29502.81
16:40:30|29502.83
16:40:32|29502.83
16:40:32|29502.83
16:40:33|29502.83
16:40:34|29502.83
16:40:35|29502.83
16:40:36|29502.83
16:40:37|29502.82
16:40:39|29502.83
16:40:40|29502.83
16:40:41|29502.83
16:40:42|29502.82
16:40:43|29502.83
16:40:44|29502.83
16:40:45|29502.83
16:40:46|29502.83
16:40:47|29502.83
16:40:48|29502.83
16:40:49|29504.26
16:40:50|29504.26
16:40:51|29504.26
16:40:52|29504.26
16:40:53|29502.82
16:40:54|29498.61
16:40:55|29496.05
16:40:56|29496.06
16:40:57|29491.22
16:40:58|29491.01
16:40:59|29491.02
16:41:01|29491.01
16:41:02|29491.28
16:41:04|29491.29
16:41:05|29491.28
16:41:06|29491.28
16:41:07|29491.29
16:41:08|29491.29
16:41:09|29491.29
16:41:10|29491.29
16:41:11|29491.28
16:41:12|29491.29
16:41:14|29491.29
16:41:14|29491.29
16:41:15|29491.28
16:41:17|29491.28
16:41:17|29489.8
16:41:19|29489.81
16:41:20|29489.8
16:41:21|29489.8
16:41:22|29489.8
16:41:23|29489.81
16:41:24|29489.81
16:41:25|29489.81
16:41:26|29489.8
16:41:27|29489.8
16:41:28|29489.81
16:41:29|29489.81
16:41:30|29488.36
16:41:31|29486.24
16:41:32|29485.8
16:41:33|29485.81
16:41:34|29485.81
16:41:36|29485.81
16:41:37|29485.81
16:41:37|29487.56
16:41:38|29487.56
16:41:39|29487.57
16:41:41|29487.56
16:41:41|29487.56
16:41:43|29487.56
16:41:44|29487.57
16:41:44|29487.42
16:41:45|29485.01
16:41:46|29485.
16:41:48|29485.01
16:41:48|29485.01
16:41:49|29485.01
16:41:50|29480.35
16:41:51|29480.35
16:41:52|29480.35
16:41:54|29480.34
16:41:54|29481.56
16:41:56|29481.56
16:41:57|29481.56
16:41:58|29481.56
16:41:59|29481.56
16:42:01|29481.55
16:42:02|29481.55
16:42:03|29472.8
16:42:04|29472.8
16:42:06|29472.8
16:42:07|29472.36
16:42:08|29472.36
16:42:09|29472.11
16:42:10|29467.32
16:42:11|29467.32
16:42:12|29465.95
16:42:13|29464.6
16:42:14|29465.82
16:42:15|29465.97
16:42:16|29465.97
16:42:17|29465.97
16:42:19|29467.71
16:42:19|29467.71
16:42:20|29466.25
16:42:21|29466.24
16:42:22|29466.24
16:42:24|29466.23
16:42:25|29466.25
16:42:26|29466.25
16:42:27|29466.25
16:42:28|29466.25
16:42:29|29466.25
16:42:30|29466.24
16:42:32|29466.25
16:42:32|29466.25
16:42:33|29466.25
16:42:35|29466.25
16:42:35|29466.25
16:42:36|29466.25
16:42:38|29466.25
16:42:39|29460.86
16:42:40|29460.86
16:42:41|29460.86
16:42:42|29460.86
16:42:43|29460.86
16:42:44|29460.86
16:42:45|29466.61
16:42:46|29469.18
16:42:47|29469.17
16:42:48|29469.13
16:42:49|29467.7
16:42:50|29464.68
16:42:51|29464.68
16:42:52|29464.68
16:42:53|29457.68
16:42:54|29457.68
16:42:55|29457.68
16:42:56|29457.69
16:42:57|29457.68
16:42:58|29458.11
16:42:59|29459.42
16:43:00|29459.42
16:43:02|29459.42
16:43:03|29457.68
16:43:05|29457.68
16:43:05|29457.27
16:43:07|29457.29
16:43:08|29457.54
16:43:09|29457.54
16:43:10|29457.54
16:43:11|29457.54
16:43:12|29457.54
16:43:13|29457.54
16:43:14|29457.54
16:43:15|29457.53
16:43:16|29457.53
16:43:17|29457.53
16:43:18|29457.53
16:43:19|29455.4
16:43:20|29455.41
16:43:21|29455.41
16:43:22|29455.41
16:43:23|29455.41
16:43:24|29455.41
16:43:25|29455.41
16:43:26|29455.41
16:43:27|29455.4
16:43:28|29455.41
16:43:29|29455.41
16:43:30|29455.41
16:43:31|29455.41
16:43:32|29455.4
16:43:33|29455.4
16:43:34|29455.4
16:43:35|29455.4
16:43:36|29455.4
16:43:37|29455.79
16:43:38|29456.87
16:43:39|29456.87
16:43:40|29456.87
16:43:41|29457.37
16:43:42|29458.1
16:43:43|29458.1
16:43:44|29464.75
16:43:45|29468.41
16:43:46|29468.41
16:43:47|29457.59
16:43:48|29455.4
16:43:49|29455.41
16:43:50|29455.41
16:43:51|29457.58
16:43:52|29457.58
16:43:53|29457.59
16:43:54|29457.58
16:43:55|29457.59
16:43:56|29457.59
16:43:57|29457.58
16:43:58|29457.58
16:43:59|29457.59
16:44:00|29457.59
16:44:01|29457.59
16:44:03|29457.58
16:44:04|29457.59
16:44:06|29457.59
16:44:07|29457.59
16:44:08|29456.46
16:44:09|29457.59
16:44:10|29462.12
16:44:11|29462.12
16:44:12|29462.12
16:44:13|29468.39
16:44:14|29468.42
16:44:15|29470.64
16:44:16|29470.64
16:44:17|29478.12
16:44:18|29478.13
16:44:19|29478.12
16:44:20|29475.74
16:44:21|29468.43
16:44:22|29468.15
16:44:23|29468.15
16:44:24|29468.
16:44:25|29468.
16:44:26|29468.
16:44:27|29468.
16:44:28|29464.7
16:44:29|29464.7
16:44:30|29464.7
16:44:31|29464.7
16:44:32|29464.71
16:44:33|29464.71
16:44:34|29464.71
16:44:35|29464.71
16:44:36|29464.71
16:44:37|29464.71
16:44:38|29464.71
16:44:39|29466.19
16:44:40|29466.19
16:44:41|29466.19
16:44:42|29466.19
16:44:43|29466.19
16:44:44|29466.18
16:44:45|29463.22
16:44:46|29463.23
16:44:47|29463.23
16:44:48|29463.23
16:44:49|29463.79
16:44:50|29469.69
16:44:51|29471.96
16:44:52|29471.95
16:44:53|29471.96
16:44:54|29471.96
16:44:55|29471.96
16:44:56|29471.96
16:44:57|29471.96
16:44:58|29471.96
16:44:59|29471.96
16:45:00|29471.96
16:45:01|29475.84
16:45:02|29478.05
16:45:03|29478.66
16:45:04|29478.65
16:45:06|29476.23
16:45:06|29476.23
16:45:08|29476.23
16:45:09|29476.23
16:45:10|29476.23
16:45:11|29476.23
16:45:12|29476.22
16:45:13|29473.55
16:45:14|29468.5
16:45:15|29467.03
16:45:16|29467.03
16:45:17|29467.03
16:45:18|29467.03
16:45:19|29467.03
16:45:20|29467.02
16:45:21|29467.02
16:45:22|29465.12
16:45:23|29465.12
16:45:24|29465.12
16:45:25|29465.12
16:45:26|29464.64
16:45:27|29464.64
16:45:28|29464.64
16:45:29|29464.64
16:45:30|29464.65
16:45:31|29464.65
16:45:32|29464.65
16:45:33|29470.87
16:45:34|29470.87
16:45:35|29470.87
16:45:36|29470.87
16:45:37|29470.86
16:45:38|29470.86
16:45:39|29470.86
16:45:40|29470.87
16:45:41|29470.87
16:45:42|29470.86
16:45:43|29470.86
16:45:44|29470.87
16:45:45|29470.87
16:45:46|29470.51
16:45:47|29469.99
16:45:48|29469.99
16:45:49|29470.
16:45:50|29468.96
16:45:51|29468.96
16:45:52|29468.95
16:45:53|29468.95
16:45:54|29468.95
16:45:55|29468.95
16:45:56|29468.95
16:45:57|29468.95
16:45:58|29468.49
16:45:59|29468.48
16:46:00|29468.49
16:46:01|29468.49
16:46:02|29468.49
16:46:03|29468.48
16:46:04|29468.48
16:46:06|29468.48
16:46:07|29467.83
16:46:09|29467.82
16:46:10|29467.82
16:46:11|29468.97
16:46:11|29468.97
16:46:13|29468.97
16:46:13|29473.89
16:46:14|29474.99
16:46:15|29475.
16:46:17|29474.99
16:46:18|29474.99
16:46:19|29474.99
16:46:20|29475.
16:46:21|29475.
16:46:22|29480.
16:46:23|29481.34
16:46:24|29481.34
16:46:25|29481.81
16:46:26|29481.81
16:46:27|29481.8
16:46:28|29476.32
16:46:29|29476.32
16:46:30|29476.32
16:46:31|29476.31
16:46:32|29476.31
16:46:33|29476.31
16:46:35|29476.31
16:46:35|29476.31
16:46:37|29476.31
16:46:37|29476.32
16:46:38|29476.32
16:46:40|29476.32
16:46:41|29476.32
16:46:41|29476.32
16:46:42|29476.32
16:46:43|29476.32
16:46:45|29480.61
16:46:45|29481.64
16:46:47|29481.81
16:46:47|29481.83
16:46:49|29481.83
16:46:49|29481.83
16:46:51|29481.83
16:46:51|29488.7
16:46:52|29488.72
16:46:54|29488.73
16:46:55|29492.72
16:46:56|29493.14
16:46:56|29493.14
16:46:57|29493.14
16:46:58|29493.14
16:46:59|29493.11
16:47:00|29492.88
16:47:01|29492.87
16:47:02|29491.12
16:47:03|29489.3
16:47:04|29488.94
16:47:06|29488.94
16:47:08|29488.94
16:47:08|29488.94
16:47:09|29488.94
16:47:11|29488.94
16:47:11|29488.94
16:47:13|29488.94
16:47:14|29488.94
16:47:15|29488.94
16:47:16|29488.94
16:47:17|29488.94
16:47:18|29488.94
16:47:19|29488.93
16:47:20|29488.91
16:47:21|29488.9
16:47:22|29488.9
16:47:23|29488.9
16:47:24|29488.9
16:47:25|29488.9
16:47:26|29484.76
16:47:27|29484.75
16:47:28|29484.75
16:47:29|29484.75
16:47:30|29478.85
16:47:31|29478.85
16:47:32|29478.85
16:47:33|29478.85
16:47:34|29478.85
16:47:35|29481.92
16:47:36|29484.41
16:47:37|29488.9
16:47:38|29488.9
16:47:39|29488.9
16:47:40|29488.9
16:47:41|29488.9
16:47:42|29489.49
16:47:43|29492.87
16:47:44|29492.87
16:47:45|29492.87
16:47:46|29492.88
16:47:47|29492.88
16:47:48|29492.88
16:47:49|29492.88
16:47:50|29492.88
16:47:51|29492.88
16:47:52|29492.88
16:47:53|29492.88
16:47:54|29492.87
16:47:55|29492.88
16:47:56|29492.88
16:47:57|29492.88
16:47:58|29492.88
16:47:59|29492.87
16:48:00|29492.88
16:48:01|29492.88
16:48:02|29492.88
16:48:03|29491.5
16:48:04|29491.5
16:48:05|29491.5
16:48:07|29491.5
16:48:07|29495.44
16:48:09|29498.07
16:48:11|29498.07
16:48:12|29499.1
16:48:13|29504.57
16:48:14|29504.75
16:48:15|29506.58
16:48:15|29506.58
16:48:17|29506.59
16:48:18|29506.59
16:48:19|29506.59
16:48:20|29506.58
16:48:21|29506.59
16:48:22|29506.59
16:48:24|29508.65
16:48:24|29513.47
16:48:25|29513.48
16:48:27|29513.48
16:48:27|29513.48
16:48:29|29513.64
16:48:30|29507.37
16:48:31|29507.38
16:48:31|29507.38
16:48:33|29507.37
16:48:33|29507.38
16:48:35|29507.38
16:48:35|29507.38
16:48:36|29507.38
16:48:37|29507.38
16:48:39|29507.38
16:48:40|29507.38
16:48:41|29509.94
16:48:42|29509.93
16:48:43|29509.94
16:48:44|29509.93
16:48:45|29509.93
16:48:46|29509.94
16:48:47|29510.88
16:48:48|29510.89
16:48:49|29510.89
16:48:50|29510.89
16:48:51|29510.89
16:48:52|29510.88
16:48:53|29510.88
16:48:54|29514.46
16:48:55|29515.93
16:48:56|29515.93
16:48:57|29515.93
16:48:58|29515.94
16:48:59|29515.94
16:49:00|29515.93
16:49:01|29515.93
16:49:02|29515.94
16:49:03|29515.94
16:49:04|29515.93
16:49:05|29515.93
16:49:07|29512.4
16:49:08|29508.47
16:49:10|29502.5
16:49:10|29502.5
16:49:11|29508.47
16:49:12|29510.86
16:49:14|29510.86
16:49:15|29510.87
16:49:16|29510.87
16:49:17|29509.27
16:49:19|29505.55
16:49:20|29507.08
16:49:21|29507.09
16:49:22|29507.09
16:49:22|29507.29
16:49:24|29508.88
16:49:24|29515.06
16:49:25|29515.08
16:49:27|29512.13
16:49:27|29505.46
16:49:28|29505.46
16:49:29|29505.45
16:49:30|29505.45
16:49:32|29505.45
16:49:33|29505.45
16:49:33|29505.45
16:49:35|29505.45
16:49:36|29505.45
16:49:36|29505.45
16:49:38|29508.25
16:49:38|29505.07
16:49:39|29505.07
16:49:40|29505.07
16:49:42|29505.07
16:49:43|29505.07
16:49:44|29504.05
16:49:45|29501.07
16:49:46|29501.58
16:49:47|29501.58
16:49:47|29501.58
16:49:48|29501.58
16:49:50|29501.58
16:49:50|29501.58
16:49:51|29501.58
16:49:52|29501.58
16:49:54|29501.57
16:49:55|29501.58
16:49:55|29502.15
16:49:56|29502.16
16:49:57|29504.05
16:49:59|29501.57
16:50:00|29501.57
16:50:00|29497.97
16:50:02|29492.32
16:50:02|29488.5
16:50:03|29488.51
16:50:04|29488.51
16:50:05|29488.51
16:50:06|29488.5
16:50:08|29488.51
16:50:09|29488.51
16:50:11|29488.51
16:50:12|29488.5
16:50:14|29482.55
16:50:14|29480.
16:50:16|29476.32
16:50:17|29476.3
16:50:18|29476.29
16:50:19|29476.29
16:50:20|29471.72
16:50:21|29471.72
16:50:22|29471.73
16:50:22|29471.72
16:50:23|29471.73
16:50:25|29471.73
16:50:26|29471.72
16:50:26|29471.72
16:50:27|29471.73
16:50:29|29471.73
16:50:30|29469.39
16:50:31|29469.38
16:50:32|29469.38
16:50:33|29468.79
16:50:34|29468.8
16:50:35|29468.8
16:50:36|29468.79
16:50:37|29468.79
16:50:38|29468.79
16:50:39|29468.79
16:50:41|29468.8
16:50:42|29468.77
16:50:42|29468.77
16:50:43|29467.82
16:50:45|29467.82
16:50:46|29467.83
16:50:47|29469.47
16:50:47|29469.47
16:50:49|29469.47
16:50:50|29469.47
16:50:50|29469.46
16:50:52|29467.32
16:50:52|29460.
16:50:54|29459.71
16:50:55|29456.06
16:50:55|29456.06
16:50:57|29456.06
16:50:57|29456.06
16:50:58|29455.
16:50:59|29450.04
16:51:00|29450.
16:51:01|29449.85
16:51:03|29446.52
16:51:03|29446.38
16:51:04|29446.38
16:51:05|29446.38
16:51:06|29444.44
16:51:07|29444.28
16:51:09|29444.22
16:51:11|29442.8
16:51:12|29442.8
16:51:13|29442.8
16:51:14|29442.8
16:51:15|29442.81
16:51:16|29442.81
16:51:17|29442.81
16:51:18|29442.81
16:51:19|29442.8
16:51:20|29442.81
16:51:21|29442.81
16:51:22|29445.74
16:51:23|29445.75
16:51:24|29445.75
16:51:26|29445.75
16:51:27|29445.75
16:51:27|29447.23
16:51:28|29447.23
16:51:30|29447.23
16:51:31|29448.71
16:51:32|29448.72
16:51:33|29452.51
16:51:33|29458.83
16:51:35|29458.84
16:51:35|29458.84
16:51:36|29458.83
16:51:38|29458.83
16:51:38|29458.84
16:51:40|29458.84
16:51:41|29458.83
16:51:41|29458.84
16:51:42|29458.83
16:51:43|29458.84
16:51:45|29458.84
16:51:45|29458.84
16:51:47|29458.83
16:51:47|29458.84
16:51:49|29458.83
16:51:49|29458.84
16:51:50|29458.84
16:51:51|29458.84
16:51:53|29458.83
16:51:54|29458.83
16:51:55|29458.84
16:51:55|29458.83
16:51:57|29458.83
16:51:57|29458.83
16:51:58|29458.83
16:51:59|29458.84
16:52:01|29458.83
16:52:02|29458.83
16:52:03|29458.83
16:52:04|29458.83
16:52:05|29458.84
16:52:06|29458.48
16:52:07|29454.38
16:52:08|29450.62
16:52:09|29450.62
16:52:11|29450.62
16:52:12|29450.62
16:52:12|29450.62
16:52:14|29451.16
16:52:16|29452.43
16:52:17|29453.38
16:52:18|29453.38
16:52:19|29453.38
16:52:20|29453.39
16:52:22|29447.17
16:52:23|29447.17
16:52:23|29447.17
16:52:24|29447.17
16:52:25|29447.17
16:52:28|29447.16
16:52:28|29447.17
16:52:29|29447.17
16:52:30|29447.17
16:52:31|29447.17
16:52:32|29447.17
16:52:33|29447.17
16:52:34|29447.17
16:52:35|29453.09
16:52:36|29459.2
16:52:37|29460.28
16:52:38|29460.28
16:52:40|29458.8
16:52:40|29458.81
16:52:42|29458.81
16:52:43|29458.81
16:52:44|29458.8
16:52:45|29458.8
16:52:46|29458.81
16:52:47|29458.81
16:52:48|29458.81
16:52:49|29458.81
16:52:50|29458.81
16:52:51|29459.67
16:52:52|29459.68
16:52:53|29455.97
16:52:54|29455.96
16:52:55|29455.97
16:52:56|29455.96
16:52:56|29455.96
16:52:58|29455.96
16:52:58|29455.96
16:53:00|29455.96
16:53:01|29455.96
16:53:01|29455.79
16:53:03|29455.79
16:53:04|29455.67
16:53:05|29455.67
16:53:06|29455.67
16:53:06|29455.67
16:53:08|29455.67
16:53:09|29455.67
16:53:10|29455.67
16:53:12|29455.67
16:53:13|29455.97
16:53:14|29457.41
16:53:15|29460.45
16:53:17|29460.45
16:53:18|29460.45
16:53:19|29460.45
16:53:20|29460.45
16:53:21|29462.22
16:53:21|29462.22
16:53:23|29462.22
16:53:24|29462.23
16:53:25|29462.23
16:53:26|29462.23
16:53:27|29463.45
16:53:27|29462.23
16:53:29|29462.23
16:53:30|29462.22
16:53:30|29462.22
16:53:32|29462.23
16:53:33|29462.23
16:53:34|29462.52
16:53:35|29462.52
16:53:36|29464.83
16:53:37|29464.83
16:53:39|29464.98
16:53:39|29466.84
16:53:40|29467.6
16:53:41|29467.6
16:53:42|29467.59
16:53:43|29467.6
16:53:44|29467.59
16:53:45|29465.17
16:53:46|29465.17
16:53:47|29465.16
16:53:48|29465.16
16:53:49|29465.17
16:53:50|29465.17
16:53:51|29465.17
16:53:52|29465.17
16:53:53|29469.4
16:53:54|29469.4
16:53:55|29469.4
16:53:56|29469.4
16:53:57|29469.4
16:53:58|29469.4
16:53:59|29469.4
16:54:00|29469.4
16:54:01|29469.4
16:54:02|29470.26
16:54:03|29470.26
16:54:04|29470.26
16:54:05|29470.26
16:54:06|29470.26
16:54:07|29470.26
16:54:08|29470.26
16:54:09|29470.26
16:54:10|29470.26
16:54:12|29476.62
16:54:14|29478.67
16:54:15|29479.99
16:54:17|29479.99
16:54:17|29479.99
16:54:19|29481.3
16:54:21|29484.27
16:54:21|29484.27
16:54:22|29484.28
16:54:23|29484.27
16:54:25|29484.27
16:54:25|29480.01
16:54:26|29480.01
16:54:27|29481.34
16:54:28|29481.34
16:54:29|29481.34
16:54:30|29482.46
16:54:32|29482.46
16:54:33|29483.46
16:54:34|29483.46
16:54:35|29483.47
16:54:36|29483.47
16:54:37|29483.47
16:54:38|29483.46
16:54:39|29483.47
16:54:40|29483.47
16:54:41|29483.47
16:54:42|29483.47
16:54:43|29483.62
16:54:44|29476.79
16:54:45|29473.85
16:54:46|29473.4
16:54:47|29473.4
16:54:48|29473.4
16:54:49|29473.39
16:54:50|29474.86
16:54:51|29474.86
16:54:52|29474.86
16:54:53|29474.86
16:54:54|29474.86
16:54:55|29474.85
16:54:56|29474.86
16:54:57|29474.86
16:54:58|29474.85
16:54:59|29474.86
16:55:00|29474.86
16:55:01|29474.86
16:55:02|29474.86
16:55:03|29474.86
16:55:04|29474.85
16:55:05|29474.86
16:55:06|29474.86
16:55:07|29474.86
16:55:08|29471.93
16:55:09|29471.92
16:55:11|29476.46
16:55:11|29480.17
16:55:13|29480.17
16:55:15|29482.01
16:55:15|29482.
16:55:16|29482.01
16:55:17|29482.
16:55:19|29482.
16:55:19|29482.01
16:55:20|29481.96
16:55:21|29481.96
16:55:22|29480.9
16:55:23|29480.9
16:55:24|29480.9
16:55:25|29480.9
16:55:26|29480.9
16:55:27|29480.9
16:55:28|29480.9
16:55:29|29480.9
16:55:30|29480.9
16:55:31|29480.9
16:55:32|29480.9
16:55:33|29480.9
16:55:35|29480.9
16:55:35|29480.9
16:55:37|29489.39
16:55:38|29492.74
16:55:39|29494.27
16:55:40|29494.27
16:55:41|29494.27
16:55:41|29494.27
16:55:42|29494.27
16:55:44|29494.27
16:55:45|29494.27
16:55:47|29494.27
16:55:47|29494.27
16:55:48|29494.27
16:55:49|29494.27
16:55:50|29494.27
16:55:51|29494.26
16:55:52|29494.26
16:55:53|29494.27
16:55:54|29494.27
16:55:55|29494.27
16:55:56|29494.27
16:55:57|29494.27
16:55:58|29498.95
16:55:59|29498.95
16:56:00|29498.95
16:56:01|29498.95
16:56:02|29500.
16:56:03|29500.
16:56:04|29504.
16:56:05|29508.91
16:56:06|29510.
16:56:07|29524.2
16:56:08|29524.21
16:56:09|29524.21
16:56:10|29520.98
16:56:11|29519.44
16:56:12|29519.45
16:56:14|29517.93
16:56:15|29520.11
16:56:16|29520.03
16:56:18|29520.57
16:56:18|29520.57
16:56:19|29518.55
16:56:20|29517.63
16:56:21|29517.62
16:56:22|29517.62
16:56:23|29517.62
16:56:24|29520.99
16:56:26|29524.21
16:56:27|29524.21
16:56:28|29524.21
16:56:29|29524.21
16:56:30|29524.21
16:56:31|29524.21
16:56:33|29524.2
16:56:33|29521.35
16:56:34|29521.34
16:56:36|29521.05
16:56:37|29521.05
16:56:37|29519.55
16:56:39|29519.55
16:56:40|29519.55
16:56:41|29519.55
16:56:42|29524.27
16:56:43|29524.27
16:56:44|29524.27
16:56:45|29524.27
16:56:46|29524.27
16:56:47|29524.27
16:56:48|29524.27
16:56:49|29524.27
16:56:50|29524.27
16:56:51|29524.27
16:56:52|29524.26
16:56:53|29524.26
16:56:54|29524.27
16:56:55|29524.26
16:56:56|29524.27
16:56:57|29524.27
16:56:58|29524.27
16:56:59|29524.27
16:57:00|29524.27
16:57:01|29524.27
16:57:01|29524.27
16:57:03|29524.27
16:57:04|29524.27
16:57:05|29524.27
16:57:06|29516.15
16:57:07|29513.84
16:57:08|29514.46
16:57:09|29514.45
16:57:10|29514.45
16:57:10|29514.45
16:57:11|29514.46
16:57:13|29514.46
16:57:14|29514.46
16:57:16|29514.46
16:57:17|29523.
16:57:19|29520.45
16:57:19|29520.45
16:57:20|29520.45
16:57:21|29520.45
16:57:22|29520.13
16:57:23|29520.13
16:57:24|29518.38
16:57:25|29518.39
16:57:26|29518.39
16:57:28|29518.38
16:57:28|29518.39
16:57:29|29518.38
16:57:31|29518.38
16:57:32|29518.39
16:57:33|29518.6
16:57:33|29519.64
16:57:34|29519.64
16:57:36|29519.65
16:57:36|29519.65
16:57:38|29519.65
16:57:39|29521.11
16:57:39|29524.27
16:57:41|29524.27
16:57:42|29524.27
16:57:43|29524.27
16:57:43|29524.26
16:57:45|29524.27
16:57:45|29524.27
16:57:47|29524.27
16:57:47|29524.27
16:57:50|29524.27
16:57:50|29524.27
16:57:51|29524.27
16:57:52|29520.52
16:57:53|29521.99
16:57:55|29521.99
16:57:56|29521.99
16:57:56|29521.99
16:57:58|29522.
16:57:59|29524.27
16:58:00|29519.94
16:58:01|29519.94
16:58:02|29519.94
16:58:03|29518.93
16:58:04|29518.93
16:58:05|29517.93
16:58:06|29511.91
16:58:07|29506.39
16:58:08|29506.39
16:58:09|29506.38
16:58:09|29506.29
16:58:11|29513.28
16:58:12|29513.44
16:58:13|29515.75
16:58:14|29515.75
16:58:15|29515.75
16:58:17|29515.75
16:58:18|29515.74
16:58:20|29515.74
16:58:20|29515.74
16:58:22|29515.75
16:58:23|29515.75
16:58:24|29514.28
16:58:25|29514.28
16:58:26|29509.76
16:58:28|29509.15
16:58:28|29509.15
16:58:29|29509.16
16:58:31|29509.16
16:58:32|29509.15
16:58:32|29509.16
16:58:34|29509.16
16:58:35|29509.16
16:58:36|29509.15
16:58:37|29509.15
16:58:38|29509.15
16:58:39|29509.15
16:58:40|29509.16
16:58:41|29509.16
16:58:42|29509.16
16:58:43|29508.87
16:58:44|29508.
16:58:45|29508.
16:58:46|29508.
16:58:47|29508.
16:58:48|29508.
16:58:49|29510.6
16:58:50|29510.59
16:58:52|29509.15
16:58:52|29509.15
16:58:53|29509.15
16:58:54|29509.15
16:58:55|29509.15
16:58:57|29509.15
16:58:57|29509.15
16:58:59|29509.14
16:58:59|29509.15
16:59:00|29512.61
16:59:02|29512.61
16:59:03|29512.76
16:59:04|29511.91
16:59:04|29509.16
16:59:05|29509.16
16:59:06|29509.02
16:59:08|29508.65
16:59:08|29508.65
16:59:10|29508.65
16:59:11|29508.65
16:59:12|29508.65
16:59:13|29505.46
16:59:14|29506.93
16:59:15|29506.92
16:59:16|29508.38
16:59:18|29508.38
16:59:19|29508.38
16:59:21|29508.37
16:59:22|29516.44
16:59:24|29512.02
16:59:25|29512.01
16:59:26|29512.01
16:59:26|29512.02
16:59:28|29510.54
16:59:29|29510.54
16:59:30|29510.54
16:59:31|29510.54
16:59:32|29510.54
16:59:33|29510.55
16:59:35|29510.54
16:59:36|29510.7
16:59:37|29510.7
16:59:38|29511.41
16:59:39|29511.56
16:59:40|29511.8
16:59:41|29511.8
16:59:42|29511.8
16:59:43|29513.47
16:59:44|29513.48
16:59:45|29513.48
16:59:46|29513.48
16:59:47|29513.48
16:59:48|29513.48
16:59:49|29513.48
16:59:50|29513.48
16:59:51|29511.72
16:59:52|29511.72
16:59:53|29511.72
16:59:54|29511.71
16:59:55|29511.71
16:59:56|29511.71
16:59:57|29511.72
16:59:58|29511.71
16:59:59|29511.72
17:00:00|29511.72
17:00:01|29511.72
17:00:02|29511.72
17:00:03|29511.72
17:00:04|29511.72
17:00:05|29506.16
17:00:06|29509.9
17:00:07|29509.9
17:00:08|29514.48
17:00:09|29521.31
17:00:10|29521.31
17:00:11|29510.92
17:00:12|29510.92
17:00:13|29510.96
17:00:14|29513.41
17:00:15|29513.27
17:00:16|29513.25
17:00:17|29512.95
17:00:19|29512.95
17:00:20|29512.49
17:00:20|29512.48
17:00:22|29512.48
17:00:23|29512.49
17:00:24|29512.49
17:00:25|29512.49
17:00:26|29512.49
17:00:27|29512.48
17:00:28|29512.49
17:00:29|29512.44
17:00:30|29512.44
17:00:31|29512.45
17:00:32|29511.8
17:00:33|29511.51
17:00:35|29511.19
17:00:36|29511.19
17:00:37|29511.19
17:00:37|29511.19
17:00:38|29511.
17:00:40|29511.
17:00:41|29511.
17:00:42|29511.01
17:00:42|29510.75
17:00:43|29509.86
17:00:44|29509.87
17:00:45|29509.87
17:00:47|29509.87
17:00:47|29509.87
17:00:49|29509.87
17:00:49|29509.12
17:00:50|29509.12
17:00:52|29509.12
17:00:53|29509.12
17:00:54|29509.12
17:00:54|29509.11
17:00:55|29509.11
17:00:57|29509.11
17:00:58|29509.11
17:00:59|29513.95
17:00:59|29517.58
17:01:00|29517.58
17:01:01|29517.58
17:01:03|29517.58
17:01:04|29517.58
17:01:05|29517.35
17:01:05|29517.58
17:01:06|29521.14
17:01:07|29524.25
17:01:08|29524.26
17:01:10|29519.72
17:01:11|29519.72
17:01:12|29519.72
17:01:13|29519.71
17:01:14|29519.71
17:01:15|29519.71
17:01:16|29519.71
17:01:17|29519.71
17:01:18|29515.38
17:01:19|29515.38
17:01:20|29515.38
17:01:22|29515.38
17:01:23|29515.38
17:01:24|29515.38
17:01:25|29521.2
17:01:27|29521.2
17:01:28|29521.2
17:01:28|29521.2
17:01:30|29521.2
17:01:31|29521.2
17:01:32|29521.2
17:01:32|29521.2
17:01:34|29521.2
17:01:34|29522.45
17:01:36|29522.44
17:01:37|29522.45
17:01:37|29522.44
17:01:39|29522.45
17:01:40|29522.45
17:01:40|29522.44
17:01:42|29522.45
17:01:42|29522.45
17:01:44|29522.45
17:01:45|29522.45
17:01:45|29522.45
17:01:47|29522.45
17:01:47|29524.27
17:01:48|29524.47
17:01:50|29524.47
17:01:50|29524.47
17:01:51|29524.47
17:01:52|29524.47
17:01:54|29524.47
17:01:54|29524.42
17:01:56|29524.42
17:01:56|29524.42
17:01:58|29524.42
17:01:58|29523.95
17:01:59|29523.95
17:02:00|29523.95
17:02:01|29523.96
17:02:02|29523.96
17:02:03|29523.96
17:02:05|29523.95
17:02:06|29523.96
17:02:07|29523.04
17:02:08|29523.04
17:02:09|29522.4
17:02:10|29521.97
17:02:10|29520.5
17:02:11|29520.
17:02:12|29517.67
17:02:13|29517.67
17:02:15|29517.68
17:02:15|29517.68
17:02:17|29517.68
17:02:18|29524.47
17:02:18|29524.47
17:02:20|29524.47
17:02:22|29524.47
17:02:23|29524.46
17:02:24|29524.47
17:02:25|29524.47
17:02:27|29524.47
17:02:28|29524.47
17:02:28|29524.46
17:02:30|29524.46
17:02:31|29524.46
17:02:31|29524.47
17:02:33|29524.47
17:02:33|29524.47
17:02:34|29524.47
17:02:36|29524.46
17:02:37|29524.46
17:02:38|29524.47
17:02:39|29523.62
17:02:40|29523.62
17:02:41|29523.62
17:02:42|29523.62
17:02:42|29523.62
17:02:44|29523.62
17:02:45|29523.62
17:02:46|29523.63
17:02:46|29523.63
17:02:48|29523.62
17:02:49|29523.62
17:02:50|29530.37
17:02:51|29530.37
17:02:52|29542.54
17:02:52|29544.1
17:02:54|29541.69
17:02:55|29541.69
17:02:56|29535.52
17:02:57|29541.15
17:02:58|29541.69
17:02:58|29541.69
17:02:59|29541.69
17:03:00|29541.69
17:03:02|29541.68
17:03:02|29541.68
17:03:03|29541.69
17:03:05|29539.93
17:03:05|29539.45
17:03:07|29540.2
17:03:07|29541.13
17:03:08|29541.13
17:03:09|29541.13
17:03:10|29541.13
17:03:11|29541.13
17:03:13|29530.41
17:03:14|29531.55
17:03:14|29531.56
17:03:16|29531.55
17:03:17|29531.55
17:03:17|29531.08
17:03:18|29531.08
17:03:19|29531.07
17:03:21|29531.08
17:03:23|29531.08
17:03:24|29531.08
17:03:25|29532.54
17:03:26|29541.68
17:03:28|29541.68
17:03:29|29541.68
17:03:30|29541.69
17:03:31|29541.68
17:03:32|29541.68
17:03:33|29541.68
17:03:34|29541.68
17:03:35|29541.69
17:03:36|29541.68
17:03:37|29541.68
17:03:38|29541.68
17:03:39|29541.69
17:03:40|29542.
17:03:41|29542.58
17:03:42|29543.15
17:03:43|29546.35
17:03:44|29547.83
17:03:45|29547.83
17:03:46|29549.52
17:03:47|29549.51
17:03:48|29549.52
17:03:49|29549.52
17:03:50|29549.52
17:03:51|29549.52
17:03:52|29550.
17:03:53|29550.
17:03:54|29550.
17:03:55|29549.99
17:03:56|29552.7
17:03:57|29552.94
17:03:58|29553.
17:03:59|29562.79
17:04:00|29561.49
17:04:01|29562.88
17:04:02|29562.93
17:04:03|29562.93
17:04:04|29562.93
17:04:05|29562.92
17:04:06|29562.92
17:04:07|29562.92
17:04:08|29562.93
17:04:09|29562.93
17:04:10|29562.92
17:04:11|29562.92
17:04:12|29562.92
17:04:13|29562.93
17:04:14|29562.92
17:04:15|29562.93
17:04:16|29562.93
17:04:18|29562.93
17:04:19|29562.92
17:04:19|29562.93
17:04:20|29562.93
17:04:22|29562.92
17:04:24|29566.99
17:04:25|29599.
17:04:26|29600.69
17:04:27|29612.59
17:04:28|29603.1
17:04:29|29606.62
17:04:30|29606.62
17:04:31|29604.13
17:04:32|29606.62
17:04:33|29604.42
17:04:34|29604.42
17:04:35|29611.18
17:04:36|29615.38
17:04:37|29617.37
17:04:38|29631.
17:04:39|29632.64
17:04:40|29634.15
17:04:41|29634.16
17:04:42|29629.79
17:04:44|29615.62
17:04:45|29615.79
17:04:45|29616.14
17:04:47|29616.14
17:04:48|29612.25
17:04:48|29611.51
17:04:50|29610.2
17:04:52|29616.61
17:04:52|29616.61
17:04:53|29616.77
17:04:54|29616.77
17:04:56|29612.88
17:04:57|29615.88
17:04:58|29616.61
17:04:58|29616.62
17:04:59|29616.62
17:05:00|29613.63
17:05:02|29613.63
17:05:03|29613.63
17:05:04|29613.63
17:05:05|29604.94
17:05:07|29608.27
17:05:07|29608.27
17:05:08|29608.27
17:05:09|29603.1
17:05:10|29602.96
17:05:11|29602.96
17:05:13|29605.04
17:05:14|29605.04
17:05:14|29600.71
17:05:16|29600.33
17:05:16|29600.33
17:05:18|29600.34
17:05:18|29600.33
17:05:19|29600.
17:05:21|29598.77
17:05:22|29598.62
17:05:22|29595.39
17:05:24|29600.33
17:05:25|29600.33
17:05:27|29600.33
17:05:28|29600.33
17:05:29|29600.32
17:05:30|29600.32
17:05:31|29600.31
17:05:32|29600.32
17:05:32|29600.32
17:05:33|29600.31
17:05:35|29600.3
17:05:36|29600.3
17:05:36|29594.38
17:05:37|29594.38
17:05:39|29594.39
17:05:40|29594.39
17:05:40|29594.39
17:05:42|29594.39
17:05:43|29594.4
17:05:43|29594.4
17:05:44|29594.4
17:05:45|29594.4
17:05:47|29594.4
17:05:48|29594.4
17:05:48|29594.4
17:05:50|29594.4
17:05:51|29594.39
17:05:52|29594.4
17:05:52|29595.86
17:05:53|29599.78
17:05:54|29599.79
17:05:56|29599.78
17:05:57|29598.74
17:05:57|29598.74
17:05:58|29593.53
17:06:00|29593.54
17:06:00|29593.54
17:06:02|29593.54
17:06:03|29593.54
17:06:03|29602.22
17:06:04|29606.52
17:06:06|29606.28
17:06:07|29600.89
17:06:07|29596.05
17:06:09|29595.82
17:06:09|29595.82
17:06:10|29595.82
17:06:11|29598.92
17:06:12|29598.93
17:06:14|29598.92
17:06:15|29598.93
17:06:16|29598.93
17:06:17|29598.93
17:06:18|29598.93
17:06:19|29598.93
17:06:20|29598.93
17:06:21|29598.93
17:06:22|29600.13
17:06:23|29598.27
17:06:25|29595.83
17:06:26|29595.83
17:06:26|29595.37
17:06:28|29592.91
17:06:29|29591.42
17:06:30|29590.01
17:06:31|29588.69
17:06:33|29585.92
17:06:34|29585.93
17:06:35|29585.92
17:06:36|29585.92
17:06:37|29585.93
17:06:38|29585.93
17:06:39|29585.93
17:06:40|29585.79
17:06:41|29587.54
17:06:42|29592.03
17:06:43|29591.65
17:06:44|29590.46
17:06:45|29588.69
17:06:46|29588.23
17:06:47|29588.23
17:06:48|29588.23
17:06:49|29588.64
17:06:50|29588.63
17:06:51|29599.95
17:06:53|29596.39
17:06:54|29596.39
17:06:55|29596.39
17:06:56|29596.39
17:06:57|29594.06
17:06:58|29593.4
17:06:58|29587.21
17:06:59|29587.21
17:07:01|29587.21
17:07:02|29589.23
17:07:02|29589.23
17:07:03|29593.
17:07:04|29593.
17:07:05|29592.99
17:07:06|29592.99
17:07:08|29587.21
17:07:08|29587.2
17:07:09|29585.93
17:07:11|29584.12
17:07:12|29580.01
17:07:13|29580.
17:07:13|29580.
17:07:15|29575.39
17:07:15|29575.38
17:07:17|29575.15
17:07:17|29573.96
17:07:18|29571.02
17:07:19|29570.
17:07:20|29570.01
17:07:21|29570.01
17:07:23|29569.98
17:07:24|29568.53
17:07:25|29568.53
17:07:27|29568.53
17:07:28|29568.52
17:07:29|29568.14
17:07:30|29561.24
17:07:31|29560.
17:07:33|29560.
17:07:34|29560.
17:07:35|29560.
17:07:36|29560.01
17:07:36|29560.
17:07:37|29559.44
17:07:38|29558.13
17:07:40|29557.94
17:07:41|29557.94
17:07:42|29557.94
17:07:42|29559.99
17:07:43|29559.99
17:07:45|29559.98
17:07:45|29559.99
17:07:47|29559.99
17:07:48|29559.99
17:07:49|29559.99
17:07:49|29559.98
17:07:51|29559.98
17:07:51|29551.34
17:07:53|29551.33
17:07:54|29551.33
17:07:54|29551.02
17:07:55|29550.78
17:07:57|29550.78
17:07:57|29550.78
17:07:58|29550.78
17:07:59|29550.77
17:08:00|29550.07
17:08:01|29550.07
17:08:03|29550.07
17:08:03|29550.
17:08:05|29550.
17:08:05|29549.01
17:08:06|29549.01
17:08:08|29549.84
17:08:09|29550.
17:08:10|29549.99
17:08:11|29549.
17:08:12|29542.92
17:08:13|29542.91
17:08:14|29542.91
17:08:16|29538.41
17:08:17|29538.4
17:08:18|29535.
17:08:19|29533.29
17:08:20|29533.3
17:08:21|29533.32
17:08:22|29533.33
17:08:23|29533.33
17:08:24|29533.33
17:08:25|29530.54
17:08:27|29530.4
17:08:28|29524.23
17:08:29|29524.24
17:08:30|29524.28
17:08:32|29527.04
17:08:33|29527.04
17:08:34|29527.04
17:08:35|29530.02
17:08:36|29524.38
17:08:36|29524.38
17:08:38|29524.38
17:08:39|29524.38
17:08:39|29527.36
17:08:41|29527.36
17:08:42|29523.81
17:08:42|29521.22
17:08:43|29520.4
17:08:45|29518.53
17:08:46|29517.58
17:08:47|29517.39
17:08:48|29515.53
17:08:49|29515.54
17:08:50|29515.54
17:08:51|29515.54
17:08:52|29515.13
17:08:53|29515.09
17:08:54|29508.5
17:08:55|29511.5
17:08:56|29511.5
17:08:57|29511.5
17:08:58|29510.02
17:08:59|29513.86
17:09:00|29517.23
17:09:02|29521.07
17:09:03|29524.98
17:09:03|29525.24
17:09:04|29525.24
17:09:05|29525.24
17:09:06|29526.
17:09:08|29528.08
17:09:08|29521.8
17:09:09|29521.8
17:09:10|29513.48
17:09:12|29514.81
17:09:13|29511.02
17:09:13|29511.02
17:09:15|29509.44
17:09:16|29509.72
17:09:17|29509.93
17:09:18|29509.93
17:09:19|29509.92
17:09:20|29509.04
17:09:21|29509.04
17:09:22|29509.04
17:09:23|29521.92
17:09:24|29515.86
17:09:26|29514.36
17:09:27|29514.21
17:09:29|29514.06
17:09:29|29514.06
17:09:30|29513.76
17:09:32|29513.7
17:09:34|29513.56
17:09:35|29512.08
17:09:36|29512.08
17:09:37|29512.08
17:09:37|29510.59
17:09:39|29510.59
17:09:40|29510.58
17:09:41|29510.28
17:09:42|29510.28
17:09:43|29510.28
17:09:44|29509.37
17:09:45|29509.1
17:09:46|29509.1
17:09:47|29508.72
17:09:48|29508.48
17:09:49|29508.47
17:09:50|29507.84
17:09:51|29507.84
17:09:52|29507.58
17:09:53|29510.89
17:09:54|29510.88
17:09:55|29508.34
17:09:56|29508.34
17:09:57|29506.12
17:09:58|29506.13
17:09:59|29506.13
17:10:00|29506.12
17:10:01|29506.13
17:10:02|29505.9
17:10:03|29501.11
17:10:04|29501.11
17:10:05|29501.1
17:10:06|29501.11
17:10:07|29501.1
17:10:08|29501.11
17:10:09|29500.
17:10:10|29500.
17:10:11|29500.01
17:10:12|29500.01
17:10:13|29500.01
17:10:14|29500.
17:10:15|29500.01
17:10:16|29500.01
17:10:17|29500.
17:10:18|29500.
17:10:19|29500.
17:10:20|29502.31
17:10:21|29504.99
17:10:22|29503.24
17:10:23|29497.18
17:10:24|29496.97
17:10:25|29496.97
17:10:26|29496.49
17:10:27|29496.06
17:10:28|29495.06
17:10:29|29495.05
17:10:30|29495.06
17:10:31|29495.05
17:10:32|29494.88
17:10:33|29494.88
17:10:34|29494.88
17:10:36|29496.01
17:10:37|29496.52
17:10:37|29496.9
17:10:39|29497.58
17:10:40|29497.57
17:10:41|29497.58
17:10:42|29497.58
17:10:43|29497.57
17:10:44|29497.58
17:10:45|29497.58
17:10:46|29497.58
17:10:47|29497.58
17:10:48|29497.58
17:10:49|29497.58
17:10:50|29501.14
17:10:51|29509.36
17:10:52|29509.36
17:10:53|29509.36
17:10:54|29509.36
17:10:55|29512.12
17:10:56|29513.69
17:10:57|29513.69
17:10:58|29509.16
17:10:59|29503.76
17:11:00|29503.76
17:11:01|29503.28
17:11:02|29499.06
17:11:03|29496.32
17:11:04|29496.32
17:11:05|29496.32
17:11:06|29496.32
17:11:07|29492.18
17:11:08|29491.96
17:11:09|29491.96
17:11:10|29491.08
17:11:11|29491.08
17:11:12|29491.08
17:11:13|29491.08
17:11:14|29491.08
17:11:15|29488.89
17:11:16|29480.67
17:11:17|29480.02
17:11:18|29479.78
17:11:19|29477.66
17:11:21|29483.37
17:11:21|29489.44
17:11:23|29489.45
17:11:23|29489.45
17:11:25|29489.45
17:11:25|29489.45
17:11:26|29478.86
17:11:28|29481.37
17:11:29|29479.38
17:11:31|29479.37
17:11:32|29475.67
17:11:33|29475.68
17:11:34|29475.99
17:11:34|29476.
17:11:36|29476.
17:11:36|29476.
17:11:38|29476.
17:11:39|29477.61
17:11:40|29479.08
17:11:41|29464.55
17:11:42|29463.47
17:11:43|29462.61
17:11:44|29462.21
17:11:45|29462.21
17:11:46|29462.21
17:11:47|29462.21
17:11:48|29462.21
17:11:49|29468.24
17:11:50|29469.95
17:11:51|29479.05
17:11:52|29479.05
17:11:53|29479.05
17:11:54|29479.05
17:11:55|29479.05
17:11:56|29479.04
17:11:57|29479.04
17:11:58|29479.05
17:11:59|29479.05
17:12:00|29480.6
17:12:01|29480.59
17:12:02|29480.6
17:12:03|29480.59
17:12:04|29480.59
17:12:05|29480.59
17:12:06|29480.58
17:12:07|29480.58
17:12:08|29480.58
17:12:09|29480.58
17:12:10|29480.59
17:12:11|29480.59
17:12:12|29480.59
17:12:13|29480.58
17:12:14|29480.57
17:12:15|29480.57
17:12:16|29480.
17:12:17|29476.08
17:12:18|29476.08
17:12:19|29475.5
17:12:20|29475.2
17:12:21|29473.71
17:12:22|29473.71
17:12:23|29472.56
17:12:24|29469.92
17:12:25|29469.92
17:12:26|29472.51
17:12:27|29472.51
17:12:28|29472.51
17:12:29|29472.51
17:12:31|29475.48
17:12:32|29475.48
17:12:33|29475.48
17:12:35|29475.48
17:12:36|29475.47
17:12:37|29475.48
17:12:38|29470.46
17:12:39|29472.56
17:12:40|29472.56
17:12:41|29472.55
17:12:42|29472.56
17:12:43|29472.55
17:12:44|29472.32
17:12:45|29472.32
17:12:46|29475.48
17:12:47|29475.48
17:12:48|29473.71
17:12:49|29473.71
17:12:50|29473.72
17:12:51|29473.72
17:12:52|29473.96
17:12:53|29473.96
17:12:54|29473.96
17:12:55|29473.95
17:12:56|29473.96
17:12:57|29473.96
17:12:59|29473.96
17:12:59|29473.96
17:13:01|29473.95
17:13:01|29473.95
17:13:03|29473.96
17:13:04|29473.96
17:13:04|29473.96
17:13:06|29473.96
17:13:07|29478.8
17:13:07|29478.8
17:13:08|29478.8
17:13:10|29478.8
17:13:10|29477.36
17:13:11|29477.36
17:13:12|29477.36
17:13:13|29468.58
17:13:14|29465.57
17:13:15|29465.57
17:13:17|29465.57
17:13:17|29465.57
17:13:18|29465.57
17:13:20|29465.56
17:13:20|29459.83
17:13:22|29458.33
17:13:22|29458.33
17:13:23|29458.22
17:13:25|29459.82
17:13:25|29459.82
17:13:26|29459.82
17:13:27|29459.83
17:13:28|29459.83
17:13:30|29459.82
17:13:31|29457.94
17:13:32|29457.94
17:13:34|29457.78
17:13:34|29457.7
17:13:36|29457.7
17:13:36|29457.28
17:13:38|29457.2
17:13:39|29457.09
17:13:40|29457.09
17:13:42|29454.43
17:13:43|29453.88
17:13:44|29453.2
17:13:45|29453.2
17:13:46|29453.2
17:13:47|29453.21
17:13:48|29453.19
17:13:49|29453.1
17:13:50|29453.09
17:13:51|29453.1
17:13:52|29453.1
17:13:54|29462.35
17:13:55|29464.88
17:13:56|29464.87
17:13:57|29462.79
17:13:58|29460.17
17:13:58|29460.17
17:14:00|29462.32
17:14:01|29462.31
17:14:01|29463.82
17:14:03|29466.97
17:14:03|29472.35
17:14:04|29470.44
17:14:05|29469.45
17:14:06|29470.26
17:14:08|29470.26
17:14:08|29470.41
17:14:09|29470.41
17:14:11|29470.42
17:14:12|29470.42
17:14:12|29470.42
17:14:13|29470.57
17:14:14|29470.57
17:14:16|29470.56
17:14:17|29470.56
17:14:18|29470.56
17:14:18|29470.56
17:14:19|29470.56
17:14:20|29473.93
17:14:22|29473.93
17:14:22|29474.01
17:14:24|29470.56
17:14:24|29470.42
17:14:25|29470.15
17:14:27|29470.15
17:14:28|29470.16
17:14:28|29470.16
17:14:30|29470.16
17:14:31|29469.93
17:14:33|29469.93
17:14:34|29469.92
17:14:35|29469.92
17:14:37|29469.93
17:14:38|29467.17
17:14:39|29467.18
17:14:40|29467.18
17:14:41|29467.18
17:14:42|29467.18
17:14:43|29467.18
17:14:45|29467.18
17:14:46|29467.18
17:14:47|29467.18
17:14:48|29467.18
17:14:48|29467.18
17:14:50|29467.18
17:14:51|29467.17
17:14:51|29467.18
17:14:52|29467.18
17:14:54|29467.58
17:14:55|29468.06
17:14:56|29468.05
17:14:57|29468.05
17:14:58|29468.05
17:14:59|29468.05
17:15:00|29468.05
17:15:01|29468.05
17:15:02|29468.06
17:15:03|29468.06
17:15:04|29468.05
17:15:05|29468.06
17:15:06|29468.06
17:15:07|29466.88
17:15:08|29476.08
17:15:09|29465.7
17:15:10|29467.58
17:15:11|29472.93
17:15:12|29472.95
17:15:13|29469.36
17:15:14|29469.19
17:15:15|29467.58
17:15:16|29467.58
17:15:17|29467.58
17:15:18|29469.28
17:15:19|29469.28
17:15:20|29469.28
17:15:21|29469.27
17:15:22|29469.27
17:15:23|29469.28
17:15:24|29469.28
17:15:25|29469.28
17:15:26|29469.28
17:15:27|29462.31
17:15:28|29462.14
17:15:29|29463.66
17:15:30|29463.67
17:15:31|29461.42
17:15:32|29461.27
17:15:33|29461.42
17:15:35|29463.86
17:15:36|29463.86
17:15:37|29461.82
17:15:38|29461.82
17:15:39|29460.14
17:15:40|29460.14
17:15:41|29460.14
17:15:43|29460.14
17:15:43|29460.14
17:15:45|29460.14
17:15:46|29460.12
17:15:46|29460.13
17:15:48|29460.13
17:15:49|29460.13
17:15:49|29460.13
17:15:51|29460.12
17:15:51|29460.
17:15:52|29460.
17:15:54|29458.65
17:15:54|29458.65
17:15:56|29457.2
17:15:57|29457.05
17:15:58|29456.3
17:15:58|29456.3
17:15:59|29454.55
17:16:01|29454.55
17:16:02|29454.55
17:16:03|29458.49
17:16:03|29460.1
17:16:05|29460.09
17:16:06|29460.09
17:16:06|29460.09
17:16:08|29460.1
17:16:08|29460.11
17:16:10|29460.11
17:16:10|29460.11
17:16:11|29467.32
17:16:13|29469.43
17:16:14|29469.92
17:16:15|29470.76
17:16:16|29470.76
17:16:17|29472.36
17:16:18|29472.36
17:16:19|29472.36
17:16:20|29474.98
17:16:21|29474.98
17:16:22|29474.98
17:16:23|29474.98
17:16:24|29474.99
17:16:25|29474.98
17:16:26|29474.63
17:16:27|29474.62
17:16:28|29474.6
17:16:29|29474.44
17:16:30|29474.44
17:16:31|29474.45
17:16:32|29474.44
17:16:33|29474.45
17:16:35|29476.94
17:16:36|29480.
17:16:38|29480.
17:16:39|29480.83
17:16:40|29480.84
17:16:40|29480.84
17:16:42|29480.84
17:16:42|29484.33
17:16:44|29484.33
17:16:44|29484.33
17:16:46|29484.34
17:16:47|29484.33
17:16:48|29481.4
17:16:49|29481.39
17:16:50|29481.4
17:16:50|29481.4
17:16:51|29481.4
17:16:53|29481.4
17:16:54|29481.4
17:16:55|29481.39
17:16:56|29481.39
17:16:57|29481.39
17:16:58|29477.62
17:16:59|29474.58
17:17:00|29474.45
17:17:01|29471.36
17:17:02|29472.42
17:17:03|29472.42
17:17:04|29472.41
17:17:05|29468.23
17:17:06|29468.23
17:17:07|29468.57
17:17:08|29474.76
17:17:09|29482.55
17:17:10|29488.9
17:17:11|29488.98
17:17:12|29488.98
17:17:13|29488.98
17:17:14|29488.98
17:17:15|29488.98
17:17:16|29488.98
17:17:17|29488.98
17:17:18|29488.66
17:17:19|29487.49
17:17:20|29485.37
17:17:21|29485.38
17:17:22|29485.38
17:17:23|29485.38
17:17:24|29485.38
17:17:25|29485.38
17:17:26|29485.38
17:17:27|29485.38
17:17:28|29485.38
17:17:29|29485.38
17:17:30|29485.38
17:17:31|29485.38
17:17:32|29485.38
17:17:33|29485.53
17:17:34|29485.53
17:17:35|29485.53
17:17:36|29485.52
17:17:38|29485.52
17:17:39|29485.53
17:17:40|29485.53
17:17:41|29485.52
17:17:42|29485.53
17:17:43|29485.53
17:17:44|29485.53
17:17:45|29486.83
17:17:46|29486.84
17:17:47|29486.84
17:17:48|29486.84
17:17:49|29486.84
17:17:51|29486.84
17:17:51|29486.84
17:17:53|29486.84
17:17:53|29480.4
17:17:54|29475.9
17:17:55|29475.9
17:17:56|29475.9
17:17:58|29475.9
17:17:59|29475.9
17:18:00|29475.89
17:18:01|29475.7
17:18:01|29475.1
17:18:02|29474.95
17:18:03|29474.95
17:18:04|29474.19
17:18:06|29464.46
17:18:07|29463.82
17:18:08|29460.86
17:18:09|29460.71
17:18:10|29459.61
17:18:11|29466.2
17:18:12|29464.71
17:18:13|29464.12
17:18:14|29463.33
17:18:15|29463.33
17:18:16|29463.33
17:18:17|29461.75
17:18:18|29456.16
17:18:19|29456.
17:18:20|29453.52
17:18:21|29453.52
17:18:22|29454.97
17:18:23|29454.97
17:18:24|29456.32
17:18:25|29456.32
17:18:26|29456.32
17:18:27|29456.32
17:18:28|29453.
17:18:29|29450.03
17:18:30|29450.03
17:18:31|29450.03
17:18:32|29450.38
17:18:33|29450.38
17:18:34|29450.38
17:18:35|29453.69
17:18:37|29455.43
17:18:38|29455.43
17:18:39|29455.43
17:18:40|29455.43
17:18:41|29455.43
17:18:42|29456.89
17:18:44|29457.04
17:18:44|29462.3
17:18:45|29462.31
17:18:46|29462.3
17:18:47|29460.6
17:18:49|29460.6
17:18:49|29460.6
17:18:50|29460.43
17:18:52|29460.43
17:18:53|29459.7
17:18:54|29459.68
17:18:54|29459.68
17:18:55|29458.96
17:18:56|29458.96
17:18:58|29458.96
17:18:58|29455.45
17:18:59|29456.76
17:19:01|29454.
17:19:02|29453.99
17:19:02|29451.02
17:19:03|29450.
17:19:04|29450.
17:19:06|29450.
17:19:06|29450.
17:19:08|29450.
17:19:09|29448.21
17:19:10|29448.21
17:19:11|29448.21
17:19:12|29448.21
17:19:13|29451.16
17:19:14|29455.46
17:19:15|29460.11
17:19:16|29460.11
17:19:17|29461.32
17:19:18|29461.32
17:19:19|29461.32
17:19:20|29459.84
17:19:21|29459.84
17:19:22|29459.84
17:19:24|29459.84
17:19:24|29459.85
17:19:26|29462.7
17:19:26|29462.7
17:19:27|29459.84
17:19:28|29459.37
17:19:29|29457.65
17:19:30|29456.9
17:19:31|29456.89
17:19:32|29456.89
17:19:33|29456.89
17:19:35|29462.15
17:19:35|29462.15
17:19:37|29462.16
17:19:38|29462.16
17:19:39|29462.16
17:19:41|29461.13
17:19:42|29461.13
17:19:43|29461.13
17:19:45|29469.19
17:19:46|29469.2
17:19:47|29469.2
17:19:48|29465.01
17:19:49|29465.01
17:19:50|29463.88
17:19:51|29463.88
17:19:52|29463.88
17:19:54|29463.88
17:19:55|29458.15
17:19:56|29455.46
17:19:57|29455.46
17:19:58|29455.45
17:19:59|29455.46
17:20:00|29455.46
17:20:01|29455.16
17:20:02|29453.39
17:20:03|29452.91
17:20:04|29452.91
17:20:05|29452.9
17:20:06|29452.89
17:20:07|29452.83
17:20:08|29452.83
17:20:09|29451.02
17:20:10|29451.01
17:20:11|29451.
17:20:12|29451.01
17:20:13|29451.
17:20:15|29451.
17:20:15|29451.01
17:20:16|29451.01
17:20:17|29451.01
17:20:18|29449.52
17:20:20|29450.
17:20:20|29450.
17:20:21|29450.
17:20:22|29448.02
17:20:23|29447.97
17:20:24|29447.17
17:20:25|29447.17
17:20:27|29447.17
17:20:27|29447.17
17:20:28|29444.41
17:20:30|29444.41
17:20:30|29444.4
17:20:32|29444.36
17:20:32|29442.85
17:20:33|29442.85
17:20:35|29440.01
17:20:36|29440.01
17:20:37|29440.01
17:20:38|29440.01
17:20:40|29442.83
17:20:41|29440.7
17:20:43|29440.7
17:20:44|29440.7
17:20:44|29440.7
17:20:46|29440.69
17:20:47|29440.69
17:20:47|29440.69
17:20:49|29440.7
17:20:49|29440.7
17:20:51|29437.32
17:20:52|29437.32
17:20:53|29437.31
17:20:54|29437.16
17:20:55|29437.02
17:20:56|29436.67
17:20:57|29436.51
17:20:58|29436.51
17:20:59|29436.49
17:21:00|29436.49
17:21:01|29436.49
17:21:02|29436.49
17:21:04|29436.3
17:21:05|29436.3
17:21:06|29436.3
17:21:06|29436.3
17:21:08|29436.45
17:21:09|29436.45
17:21:10|29436.51
17:21:11|29443.83
17:21:12|29445.39
17:21:12|29451.94
17:21:13|29450.69
17:21:14|29450.69
17:21:15|29450.68
17:21:16|29450.68
17:21:18|29450.69
17:21:19|29450.68
17:21:20|29450.68
17:21:21|29450.68
17:21:22|29450.68
17:21:23|29448.88
17:21:24|29448.88
17:21:25|29448.88
17:21:26|29448.88
17:21:27|29449.04
17:21:28|29450.68
17:21:29|29450.69
17:21:30|29450.69
17:21:31|29448.6
17:21:32|29448.6
17:21:33|29448.61
17:21:34|29448.61
17:21:35|29451.95
17:21:36|29452.46
17:21:37|29452.47
17:21:38|29452.47
17:21:40|29472.82
17:21:41|29473.28
17:21:42|29479.72
17:21:44|29475.78
17:21:45|29475.75
17:21:46|29475.75
17:21:47|29474.04
17:21:48|29474.04
17:21:49|29474.05
17:21:50|29474.05
17:21:51|29474.05
17:21:52|29474.05
17:21:53|29474.05
17:21:54|29474.22
17:21:55|29475.76
17:21:56|29475.76
17:21:57|29475.76
17:21:58|29475.76
17:21:59|29475.76
17:22:00|29475.76
17:22:01|29475.75
17:22:02|29475.75
17:22:03|29475.75
17:22:04|29475.75
17:22:05|29476.35
17:22:06|29476.35
17:22:07|29476.35
17:22:08|29476.35
17:22:09|29472.82
17:22:10|29472.83
17:22:11|29472.83
17:22:12|29472.82
17:22:13|29472.82
17:22:14|29472.82
17:22:15|29472.83
17:22:16|29470.71
17:22:17|29478.66
17:22:18|29478.66
17:22:19|29475.76
17:22:20|29473.43
17:22:21|29473.42
17:22:22|29473.42
17:22:23|29473.42
17:22:24|29473.43
17:22:25|29473.43
17:22:26|29473.43
17:22:27|29473.42
17:22:28|29473.42
17:22:29|29473.42
17:22:30|29473.42
17:22:31|29473.42
17:22:32|29473.42
17:22:33|29473.43
17:22:34|29473.43
17:22:35|29473.43
17:22:36|29473.42
17:22:37|29473.42
17:22:38|29473.42
17:22:39|29473.42
17:22:41|29473.43
17:22:42|29473.43
17:22:43|29473.43
17:22:44|29482.94
17:22:45|29483.1
17:22:46|29484.16
17:22:47|29484.16
17:22:48|29480.84
17:22:49|29480.84
17:22:50|29480.85
17:22:51|29480.84
17:22:52|29480.85
17:22:53|29480.85
17:22:54|29481.25
17:22:55|29481.25
17:22:56|29481.25
17:22:57|29481.25
17:22:58|29482.94
17:22:59|29482.94
17:23:00|29482.95
17:23:01|29482.95
17:23:02|29482.95
17:23:03|29482.95
17:23:04|29482.95
17:23:05|29482.95
17:23:06|29482.94
17:23:07|29482.95
17:23:08|29482.94
17:23:09|29482.94
17:23:10|29482.95
17:23:11|29482.95
17:23:13|29482.94
17:23:13|29479.78
17:23:14|29472.84
17:23:15|29472.83
17:23:16|29472.83
17:23:17|29479.92
17:23:18|29481.45
17:23:19|29481.45
17:23:20|29481.45
17:23:21|29481.45
17:23:23|29481.45
17:23:23|29481.44
17:23:24|29481.27
17:23:25|29481.26
17:23:26|29481.26
17:23:27|29481.26
17:23:28|29481.26
17:23:29|29481.26
17:23:30|29481.26
17:23:32|29481.26
17:23:33|29481.26
17:23:33|29481.25
17:23:35|29479.73
17:23:35|29479.71
17:23:36|29479.71
17:23:37|29479.69
17:23:39|29479.69
17:23:40|29479.69
17:23:42|29479.69
17:23:43|29479.48
17:23:45|29479.48
17:23:46|29479.46
17:23:47|29479.46
17:23:48|29479.46
17:23:49|29479.45
17:23:49|29479.44
17:23:50|29479.44
17:23:52|29474.31
17:23:52|29474.29
17:23:54|29474.3
17:23:55|29474.3
17:23:56|29474.28
17:23:57|29474.27
17:23:58|29474.12
17:23:59|29474.12
17:24:00|29474.12
17:24:01|29474.12
17:24:02|29474.12
17:24:03|29474.11
17:24:04|29474.12
17:24:05|29473.56
17:24:06|29471.36
17:24:07|29471.37
17:24:08|29471.36
17:24:09|29471.36
17:24:10|29471.37
17:24:11|29471.37
17:24:12|29471.37
17:24:13|29471.37
17:24:14|29471.37
17:24:15|29471.37
17:24:16|29471.37
17:24:17|29475.74
17:24:18|29475.75
17:24:19|29479.29
17:24:20|29479.3
17:24:21|29479.3
17:24:23|29479.3
17:24:23|29479.3
17:24:25|29479.3
17:24:26|29479.3
17:24:26|29479.99
17:24:28|29480.
17:24:29|29479.99
17:24:30|29480.57
17:24:31|29484.45
17:24:32|29484.45
17:24:33|29487.43
17:24:34|29487.43
17:24:35|29489.8
17:24:36|29489.82
17:24:37|29489.82
17:24:38|29489.83
17:24:39|29490.
17:24:40|29490.
17:24:41|29490.
17:24:43|29490.
17:24:44|29490.56
17:24:45|29492.04
17:24:46|29492.05
17:24:47|29492.77
17:24:49|29500.
17:24:50|29499.99
17:24:51|29502.33
17:24:53|29502.51
17:24:54|29502.51
17:24:55|29502.51
17:24:56|29502.68
17:24:57|29502.77
17:24:58|29502.77
17:24:59|29502.77
17:25:00|29502.78
17:25:01|29503.42
17:25:02|29503.44
17:25:03|29503.99
17:25:03|29507.67
17:25:04|29507.67
17:25:06|29507.66
17:25:07|29507.67
17:25:07|29507.66
17:25:08|29507.66
17:25:10|29507.67
17:25:10|29507.67
17:25:11|29507.67
17:25:12|29507.66
17:25:14|29506.56
17:25:14|29506.57
17:25:15|29506.56
17:25:17|29506.54
17:25:18|29506.19
17:25:18|29499.33
17:25:20|29499.33
17:25:21|29499.33
17:25:21|29500.01
17:25:23|29500.
17:25:24|29500.
17:25:25|29500.
17:25:26|29500.01
17:25:27|29500.
17:25:28|29499.83
17:25:29|29499.83
17:25:30|29499.83
17:25:31|29499.84
17:25:32|29499.84
17:25:33|29499.83
17:25:34|29499.84
17:25:35|29499.84
17:25:36|29499.84
17:25:37|29495.33
17:25:38|29495.33
17:25:39|29495.33
17:25:40|29495.33
17:25:41|29496.23
17:25:42|29496.23
17:25:44|29501.47
17:25:45|29501.46
17:25:46|29501.47
17:25:47|29501.47
17:25:48|29501.47
17:25:49|29501.47
17:25:50|29501.53
17:25:51|29501.54
17:25:52|29501.55
17:25:54|29504.1
17:25:55|29512.53
17:25:56|29512.54
17:25:57|29512.54
17:25:58|29512.54
17:26:00|29512.53
17:26:00|29512.53
17:26:02|29502.96
17:26:03|29502.96
17:26:04|29502.97
17:26:05|29501.47
17:26:06|29501.
17:26:07|29501.01
17:26:08|29501.
17:26:09|29501.01
17:26:10|29501.01
17:26:11|29501.01
17:26:12|29501.01
17:26:14|29501.01
17:26:15|29500.88
17:26:16|29500.88
17:26:16|29500.88
17:26:17|29500.88
17:26:19|29500.88
17:26:20|29500.87
17:26:21|29500.32
17:26:22|29500.32
17:26:23|29500.32
17:26:24|29500.32
17:26:25|29500.32
17:26:26|29500.32
17:26:27|29500.32
17:26:28|29500.32
17:26:29|29500.32
17:26:30|29500.32
17:26:32|29500.32
17:26:32|29500.32
17:26:33|29500.32
17:26:35|29500.32
17:26:35|29500.31
17:26:36|29500.32
17:26:37|29500.32
17:26:39|29500.32
17:26:39|29499.85
17:26:40|29499.22
17:26:41|29499.22
17:26:42|29499.22
17:26:44|29497.2
17:26:46|29497.21
17:26:47|29497.21
17:26:48|29499.05
17:26:50|29499.06
17:26:51|29499.05
17:26:52|29499.06
17:26:53|29499.06
17:26:54|29499.06
17:26:55|29499.06
17:26:56|29499.06
17:26:57|29499.05
17:26:58|29499.05
17:26:59|29499.05
17:27:00|29499.06
17:27:01|29499.06
17:27:02|29499.06
17:27:03|29499.06
17:27:04|29499.05
17:27:05|29499.06
17:27:06|29500.87
17:27:07|29501.21
17:27:08|29501.21
17:27:09|29501.94
17:27:10|29501.94
17:27:11|29501.93
17:27:12|29505.3
17:27:13|29505.3
17:27:14|29504.19
17:27:15|29504.19
17:27:16|29504.19
17:27:17|29499.06
17:27:18|29498.21
17:27:19|29498.2
17:27:20|29498.21
17:27:21|29498.2
17:27:22|29495.1
17:27:23|29495.1
17:27:24|29495.09
17:27:25|29495.1
17:27:26|29495.1
17:27:27|29495.69
17:27:28|29496.37
17:27:29|29496.37
17:27:30|29498.04
17:27:31|29498.04
17:27:32|29498.04
17:27:33|29498.05
17:27:34|29499.53
17:27:35|29499.53
17:27:36|29498.06
17:27:37|29498.06
17:27:38|29498.06
17:27:39|29498.06
17:27:40|29498.06
17:27:41|29495.38
17:27:42|29495.38
17:27:43|29495.38
17:27:44|29495.38
17:27:46|29495.38
17:27:46|29495.38
17:27:48|29490.5
17:27:49|29490.01
17:27:50|29490.01
17:27:52|29490.01
17:27:53|29490.
17:27:54|29490.
17:27:56|29489.12
17:27:57|29487.41
17:27:57|29483.31
17:27:58|29480.09
17:28:00|29480.09
17:28:01|29480.09
17:28:01|29480.09
17:28:03|29480.01
17:28:04|29480.01
17:28:05|29480.01
17:28:06|29480.89
17:28:07|29486.75
17:28:08|29486.76
17:28:08|29486.75
17:28:09|29486.76
17:28:11|29486.76
17:28:11|29486.76
17:28:13|29486.76
17:28:13|29486.76
17:28:15|29484.17
17:28:15|29483.44
17:28:17|29480.54
17:28:18|29480.54
17:28:18|29480.54
17:28:19|29487.77
17:28:20|29487.77
17:28:21|29487.76
17:28:22|29487.76
17:28:24|29484.72
17:28:24|29484.72
17:28:26|29483.2
17:28:27|29480.83
17:28:28|29476.05
17:28:29|29483.2
17:28:30|29483.21
17:28:31|29483.21
17:28:32|29483.21
17:28:33|29483.21
17:28:34|29483.21
17:28:35|29483.21
17:28:36|29483.06
17:28:37|29481.77
17:28:38|29481.77
17:28:39|29481.77
17:28:40|29483.23
17:28:41|29486.73
17:28:42|29487.22
17:28:43|29487.22
17:28:44|29487.22
17:28:45|29487.22
17:28:47|29487.22
17:28:48|29487.22
17:28:49|29487.22
17:28:50|29487.22
17:28:52|29487.22
17:28:53|29487.22
17:28:54|29487.22
17:28:56|29488.2
17:28:57|29488.2
17:28:58|29488.2
17:28:59|29488.2
17:29:00|29488.2
17:29:01|29493.61
17:29:02|29498.61
17:29:04|29499.82
17:29:04|29499.81
17:29:05|29499.81
17:29:07|29499.81
17:29:07|29499.82
17:29:09|29499.82
17:29:10|29499.81
17:29:11|29495.64
17:29:11|29494.55
17:29:12|29489.95
17:29:14|29489.95
17:29:15|29489.95
17:29:16|29489.96
17:29:16|29489.96
17:29:18|29491.23
17:29:18|29491.23
17:29:19|29491.23
17:29:21|29498.25
17:29:22|29498.24
17:29:22|29498.25
17:29:23|29498.25
17:29:24|29498.24
17:29:25|29495.98
17:29:27|29495.99
17:29:27|29495.99
17:29:28|29495.99
17:29:29|29495.99
17:29:31|29495.99
17:29:31|29495.99
17:29:32|29496.31
17:29:34|29496.31
17:29:35|29496.31
17:29:36|29496.31
17:29:37|29495.97
17:29:38|29491.22
17:29:39|29491.22
17:29:40|29489.99
17:29:41|29489.99
17:29:42|29489.99
17:29:43|29489.99
17:29:44|29489.99
17:29:46|29489.99
17:29:47|29489.99
17:29:49|29489.99
17:29:49|29489.99
17:29:50|29489.99
17:29:52|29489.99
17:29:52|29489.99
17:29:54|29490.
17:29:55|29490.
17:29:56|29491.46
17:29:58|29491.46
17:29:58|29491.46
17:30:00|29491.46
17:30:01|29487.13
17:30:01|29487.13
17:30:02|29487.13
17:30:03|29487.99
17:30:05|29487.98
17:30:05|29482.4
17:30:07|29483.04
17:30:07|29483.01
17:30:08|29479.35
17:30:10|29476.95
17:30:11|29471.13
17:30:12|29471.13
17:30:13|29471.13
17:30:14|29471.13
17:30:15|29471.13
17:30:16|29471.82
17:30:17|29471.82
17:30:18|29473.52
17:30:19|29476.53
17:30:20|29474.41
17:30:21|29474.41
17:30:22|29474.41
17:30:23|29474.42
17:30:24|29477.09
17:30:25|29477.09
17:30:26|29477.09
17:30:27|29475.15
17:30:28|29473.57
17:30:29|29473.58
17:30:30|29475.89
17:30:31|29475.89
17:30:32|29475.88
17:30:33|29481.91
17:30:34|29481.9
17:30:35|29485.43
17:30:36|29485.43
17:30:37|29485.43
17:30:38|29485.42
17:30:39|29487.43
17:30:40|29487.43
17:30:41|29487.43
17:30:42|29487.43
17:30:44|29487.45
17:30:44|29487.45
17:30:45|29487.45
17:30:46|29487.44
17:30:48|29482.75
17:30:49|29482.75
17:30:51|29482.75
17:30:52|29482.75
17:30:53|29482.75
17:30:54|29481.54
17:30:56|29479.98
17:30:57|29481.38
17:30:58|29481.39
17:30:59|29481.39
17:31:00|29481.39
17:31:00|29481.39
17:31:01|29481.39
17:31:03|29481.54
17:31:03|29481.54
17:31:04|29481.54
17:31:06|29481.54
17:31:06|29481.54
17:31:07|29481.83
17:31:09|29481.84
17:31:09|29482.31
17:31:11|29482.31
17:31:11|29482.31
17:31:13|29482.31
17:31:13|29482.31
17:31:14|29487.41
17:31:15|29487.42
17:31:16|29487.42
17:31:17|29487.41
17:31:19|29494.39
17:31:19|29494.39
17:31:21|29494.39
17:31:22|29490.39
17:31:23|29490.39
17:31:23|29490.39
17:31:24|29490.39
17:31:25|29490.38
17:31:27|29490.39
17:31:28|29490.39
17:31:29|29497.51
17:31:30|29497.51
17:31:31|29497.51
17:31:31|29498.17
17:31:32|29492.65
17:31:33|29488.58
17:31:35|29488.58
17:31:35|29496.48
17:31:36|29493.95
17:31:38|29493.96
17:31:38|29493.45
17:31:39|29495.3
17:31:41|29497.01
17:31:41|29495.53
17:31:42|29495.53
17:31:43|29495.53
17:31:44|29495.53
17:31:45|29495.53
17:31:46|29495.53
17:31:47|29495.52
17:31:48|29495.53
17:31:50|29493.32
17:31:51|29493.32
17:31:52|29493.32
17:31:53|29493.32
17:31:54|29493.32
17:31:55|29493.32
17:31:56|29510.51
17:31:57|29504.2
17:31:58|29509.94
17:31:59|29509.94
17:32:00|29521.04
17:32:01|29518.47
17:32:02|29527.1
17:32:03|29525.75
17:32:04|29525.75
17:32:05|29525.75
17:32:06|29523.54
17:32:07|29523.54
17:32:08|29494.64
17:32:09|29486.9
17:32:10|29483.58
17:32:11|29488.3
17:32:12|29488.3
17:32:13|29488.3
17:32:14|29496.81
17:32:15|29496.66
17:32:16|29496.66
17:32:17|29496.66
17:32:18|29496.66
17:32:19|29491.49
17:32:20|29491.49
17:32:21|29483.82
17:32:22|29480.5
17:32:23|29480.39
17:32:24|29480.39
17:32:26|29480.68
17:32:27|29480.68
17:32:27|29480.68
17:32:28|29480.68
17:32:29|29480.68
17:32:31|29480.68
17:32:31|29480.68
17:32:32|29480.68
17:32:34|29485.81
17:32:34|29485.96
17:32:36|29483.46
17:32:36|29483.46
17:32:37|29481.64
17:32:38|29481.64
17:32:39|29481.64
17:32:41|29481.64
17:32:41|29481.64
17:32:42|29481.64
17:32:44|29481.64
17:32:44|29481.64
17:32:45|29481.64
17:32:46|29481.64
17:32:47|29481.64
17:32:48|29481.64
17:32:50|29481.64
17:32:51|29481.64
17:32:52|29481.63
17:32:53|29481.63
17:32:54|29481.64
17:32:56|29481.64
17:32:57|29481.64
17:32:57|29491.5
17:32:58|29490.71
17:33:00|29487.64
17:33:00|29485.05
17:33:02|29478.2
17:33:03|29478.2
17:33:04|29478.2
17:33:05|29478.19
17:33:06|29478.2
17:33:07|29478.2
17:33:08|29478.2
17:33:09|29478.2
17:33:10|29478.2
17:33:11|29478.2
17:33:12|29478.2
17:33:13|29478.2
17:33:14|29478.19
17:33:15|29478.2
17:33:16|29478.2
17:33:17|29475.
17:33:18|29485.55
17:33:19|29485.55
17:33:20|29485.31
17:33:21|29487.91
17:33:22|29487.91
17:33:23|29487.91
17:33:24|29487.91
17:33:25|29487.91
17:33:26|29487.91
17:33:27|29487.91
17:33:28|29487.9
17:33:29|29487.9
17:33:30|29487.9
17:33:31|29482.72
17:33:32|29482.72
17:33:33|29482.72
17:33:34|29479.83
17:33:35|29479.83
17:33:37|29479.83
17:33:37|29479.83
17:33:38|29479.83
17:33:39|29479.83
17:33:40|29479.83
17:33:41|29479.82
17:33:42|29479.83
17:33:43|29479.9
17:33:45|29479.9
17:33:46|29479.9
17:33:47|29479.9
17:33:47|29479.9
17:33:49|29479.89
17:33:49|29477.44
17:33:51|29471.5
17:33:52|29471.5
17:33:54|29479.32
17:33:54|29479.32
17:33:56|29478.56
17:33:58|29478.55
17:33:59|29478.55
17:34:00|29477.38
17:34:00|29477.37
17:34:01|29478.66
17:34:03|29478.66
17:34:04|29478.66
17:34:04|29479.88
17:34:05|29479.88
17:34:07|29479.88
17:34:07|29479.88
17:34:08|29479.88
17:34:10|29479.88
17:34:11|29479.88
17:34:12|29479.5
17:34:13|29479.5
17:34:14|29479.5
17:34:14|29479.5
17:34:15|29479.5
17:34:17|29479.5
17:34:18|29479.5
17:34:18|29479.5
17:34:20|29479.5
17:34:21|29477.28
17:34:21|29477.28
17:34:23|29477.29
17:34:24|29477.28
17:34:24|29477.29
17:34:25|29477.28
17:34:26|29477.28
17:34:28|29477.28
17:34:28|29477.17
17:34:29|29474.67
17:34:30|29471.5
17:34:31|29471.51
17:34:32|29471.51
17:34:34|29471.51
17:34:34|29471.51
17:34:35|29471.51
17:34:36|29471.51
17:34:37|29471.5
17:34:38|29471.51
17:34:39|29471.51
17:34:41|29471.51
17:34:42|29471.51
17:34:42|29471.5
17:34:43|29471.5
17:34:44|29471.5
17:34:45|29471.5
17:34:46|29471.51
17:34:47|29471.5
17:34:48|29471.5
17:34:50|29472.46
17:34:50|29472.97
17:34:52|29480.12
17:34:54|29480.12
17:34:55|29480.12
17:34:56|29484.51
17:34:57|29484.51
17:34:58|29484.51
17:34:59|29484.51
17:35:00|29485.
17:35:01|29485.
17:35:02|29485.
17:35:03|29485.
17:35:04|29485.
17:35:05|29485.
17:35:06|29484.99
17:35:07|29491.17
17:35:08|29496.66
17:35:09|29496.66
17:35:10|29496.66
17:35:11|29496.65
17:35:12|29496.65
17:35:13|29490.94
17:35:14|29490.94
17:35:15|29490.94
17:35:16|29490.94
17:35:17|29488.
17:35:18|29485.7
17:35:19|29485.29
17:35:20|29485.29
17:35:22|29485.29
17:35:23|29487.71
17:35:23|29487.71
17:35:25|29486.93
17:35:26|29496.9
17:35:27|29496.9
17:35:28|29496.9
17:35:29|29496.91
17:35:29|29493.68
17:35:31|29493.68
17:35:32|29493.67
17:35:32|29493.68
17:35:33|29493.68
17:35:34|29493.68
17:35:36|29493.68
17:35:36|29493.68
17:35:37|29490.
17:35:39|29490.
17:35:39|29490.
17:35:40|29489.99
17:35:41|29489.99
17:35:42|29489.99
17:35:43|29489.99
17:35:44|29490.
17:35:45|29490.
17:35:46|29490.
17:35:48|29490.
17:35:49|29490.15
17:35:49|29490.15
17:35:50|29492.
17:35:52|29492.
17:35:53|29492.01
17:35:54|29492.01
17:35:56|29492.01
17:35:57|29492.01
17:35:58|29492.01
17:35:59|29492.01
17:36:00|29492.01
17:36:02|29492.01
17:36:03|29492.01
17:36:04|29492.01
17:36:05|29494.
17:36:06|29496.9
17:36:07|29496.9
17:36:08|29492.78
17:36:09|29492.78
17:36:10|29492.78
17:36:11|29493.61
17:36:12|29493.61
17:36:13|29496.37
17:36:13|29496.9
17:36:15|29496.9
17:36:17|29496.9
17:36:17|29497.95
17:36:18|29502.51
17:36:19|29504.24
17:36:20|29504.26
17:36:21|29504.26
17:36:22|29504.27
17:36:23|29504.27
17:36:24|29504.27
17:36:25|29504.27
17:36:26|29509.27
17:36:27|29509.64
17:36:28|29512.31
17:36:29|29509.63
17:36:30|29509.63
17:36:31|29509.64
17:36:32|29512.4
17:36:33|29512.76
17:36:34|29513.29
17:36:35|29513.29
17:36:36|29516.23
17:36:37|29519.29
17:36:38|29514.72
17:36:39|29512.19
17:36:40|29512.19
17:36:41|29504.84
17:36:42|29504.84
17:36:43|29504.84
17:36:44|29504.83
17:36:45|29504.83
17:36:46|29504.84
17:36:47|29504.84
17:36:48|29504.84
17:36:49|29504.84
17:36:50|29504.84
17:36:51|29504.84
17:36:52|29504.84
17:36:54|29504.84
17:36:54|29504.84
17:36:56|29504.84
17:36:58|29504.84
17:36:58|29504.84
17:36:59|29504.84
17:37:00|29504.84
17:37:01|29504.83
17:37:03|29504.84
17:37:04|29504.84
17:37:06|29509.98
17:37:06|29509.98
17:37:07|29510.73
17:37:08|29510.73
17:37:09|29510.73
17:37:11|29512.07
17:37:12|29517.45
17:37:12|29521.2
17:37:14|29521.2
17:37:15|29521.21
17:37:16|29521.2
17:37:17|29521.2
17:37:18|29526.07
17:37:19|29527.92
17:37:20|29537.07
17:37:21|29537.08
17:37:21|29538.14
17:37:23|29538.12
17:37:24|29538.12
17:37:25|29535.63
17:37:26|29532.03
17:37:27|29532.02
17:37:28|29521.99
17:37:29|29521.99
17:37:29|29521.99
17:37:31|29522.14
17:37:32|29522.15
17:37:33|29523.72
17:37:34|29528.64
17:37:35|29525.75
17:37:36|29525.75
17:37:37|29525.75
17:37:38|29525.3
17:37:38|29525.3
17:37:39|29519.73
17:37:41|29519.72
17:37:41|29519.72
17:37:43|29519.73
17:37:43|29519.73
17:37:44|29519.73
17:37:45|29519.73
17:37:47|29519.73
17:37:48|29519.72
17:37:48|29519.73
17:37:50|29519.73
17:37:51|29519.72
17:37:52|29517.58
17:37:53|29512.17
17:37:54|29512.17
17:37:56|29507.23
17:37:57|29507.22
17:37:58|29507.22
17:37:59|29507.22
17:38:00|29507.23
17:38:02|29500.
17:38:02|29500.
17:38:03|29500.
17:38:04|29499.85
17:38:05|29498.74
17:38:06|29493.23
17:38:07|29493.23
17:38:08|29493.23
17:38:09|29495.88
17:38:11|29496.63
17:38:12|29498.71
17:38:13|29499.88
17:38:14|29499.88
17:38:15|29499.91
17:38:16|29497.73
17:38:16|29497.73
17:38:18|29499.87
17:38:19|29500.29
17:38:20|29500.29
17:38:21|29500.29
17:38:22|29500.29
17:38:23|29500.29
17:38:23|29500.29
17:38:25|29500.29
17:38:26|29500.29
17:38:27|29500.29
17:38:27|29500.28
17:38:30|29499.73
17:38:30|29497.75
17:38:31|29497.75
17:38:32|29497.75
17:38:33|29497.75
17:38:34|29497.74
17:38:35|29497.74
17:38:36|29497.74
17:38:37|29497.74
17:38:38|29497.74
17:38:39|29497.75
17:38:40|29497.75
17:38:41|29497.74
17:38:42|29497.74
17:38:43|29497.75
17:38:44|29497.74
17:38:45|29497.75
17:38:46|29497.75
17:38:47|29497.75
17:38:48|29497.75
17:38:49|29497.75
17:38:50|29497.75
17:38:51|29497.75
17:38:52|29497.74
17:38:53|29497.74
17:38:54|29497.75
17:38:56|29497.75
17:38:57|29497.75
17:38:58|29497.75
17:39:00|29497.75
17:39:01|29497.75
17:39:03|29497.75
17:39:04|29497.75
17:39:05|29497.75
17:39:06|29497.75
17:39:08|29497.74
17:39:09|29497.74
17:39:09|29497.74
17:39:11|29497.75
17:39:12|29497.75
17:39:13|29497.75
17:39:14|29497.75
17:39:14|29497.74
17:39:15|29497.74
17:39:16|29497.74
17:39:17|29497.74
17:39:18|29497.74
17:39:20|29497.74
17:39:20|29497.74
17:39:21|29496.25
17:39:23|29496.25
17:39:23|29496.25
17:39:24|29496.24
17:39:25|29496.24
17:39:26|29496.24
17:39:28|29496.24
17:39:29|29496.24
17:39:30|29496.25
17:39:31|29496.24
17:39:32|29496.24
17:39:33|29496.25
17:39:34|29496.24
17:39:35|29497.45
17:39:36|29497.45
17:39:37|29497.45
17:39:38|29497.44
17:39:39|29497.45
17:39:40|29497.45
17:39:41|29497.44
17:39:42|29497.45
17:39:43|29497.45
17:39:44|29497.45
17:39:45|29497.45
17:39:46|29497.45
17:39:47|29497.45
17:39:48|29497.45
17:39:49|29497.45
17:39:50|29497.45
17:39:51|29497.45
17:39:52|29497.44
17:39:53|29497.44
17:39:54|29497.45
17:39:55|29497.45
17:39:57|29497.45
17:39:58|29504.48
17:39:59|29507.8
17:40:01|29509.92
17:40:02|29509.91
17:40:04|29508.36
17:40:04|29507.36
17:40:06|29504.21
17:40:07|29503.83
17:40:08|29502.54
17:40:09|29502.54
17:40:10|29502.54
17:40:11|29502.54
17:40:12|29502.54
17:40:13|29502.53
17:40:14|29502.53
17:40:15|29502.54
17:40:16|29502.53
17:40:17|29504.
17:40:18|29505.44
17:40:19|29505.44
17:40:20|29505.44
17:40:21|29505.44
17:40:22|29505.44
17:40:23|29505.44
17:40:25|29505.44
17:40:25|29505.43
17:40:26|29505.43
17:40:28|29502.52
17:40:29|29502.52
17:40:29|29502.52
17:40:30|29502.53
17:40:32|29502.53
17:40:33|29502.53
17:40:34|29502.53
17:40:34|29502.51
17:40:36|29501.06
17:40:37|29501.06
17:40:38|29501.06
17:40:38|29501.06
17:40:40|29501.06
17:40:40|29501.06
17:40:41|29501.06
17:40:43|29501.06
17:40:44|29501.05
17:40:45|29501.06
17:40:46|29501.06
17:40:46|29501.06
17:40:47|29501.06
17:40:48|29501.06
17:40:49|29501.06
17:40:50|29501.06
17:40:52|29501.05
17:40:52|29501.05
17:40:53|29501.05
17:40:55|29501.07
17:40:56|29501.07
17:40:58|29501.07
17:40:59|29502.26
17:41:00|29502.26
17:41:01|29502.26
17:41:02|29502.27
17:41:03|29496.24
17:41:04|29494.89
17:41:05|29494.88
17:41:06|29494.88
17:41:07|29493.04
17:41:08|29490.21
17:41:09|29490.16
17:41:10|29487.72
17:41:11|29487.72
17:41:12|29487.73
17:41:13|29487.73
17:41:14|29487.73
17:41:15|29487.72
17:41:16|29487.72
17:41:17|29487.73
17:41:18|29487.73
17:41:19|29491.59
17:41:20|29491.58
17:41:21|29491.59
17:41:22|29491.58
17:41:23|29494.52
17:41:24|29494.53
17:41:25|29494.53
17:41:26|29494.53
17:41:27|29494.53
17:41:28|29494.53
17:41:29|29494.52
17:41:30|29494.52
17:41:32|29494.52
17:41:33|29491.59
17:41:33|29482.21
17:41:35|29482.22
17:41:35|29482.22
17:41:36|29482.22
17:41:37|29482.22
17:41:38|29482.21
17:41:39|29482.21
17:41:41|29482.22
17:41:41|29482.22
17:41:42|29482.22
17:41:44|29482.22
17:41:45|29482.22
17:41:45|29482.22
17:41:47|29482.22
17:41:47|29482.21
17:41:49|29482.21
17:41:49|29482.22
17:41:51|29482.21
17:41:52|29474.06
17:41:52|29474.05
17:41:54|29474.06
17:41:54|29474.06
17:41:56|29473.26
17:41:56|29473.26
17:41:58|29473.25
17:42:00|29473.25
17:42:01|29473.25
17:42:02|29473.24
17:42:03|29473.23
17:42:04|29473.23
17:42:05|29473.23
17:42:06|29473.22
17:42:07|29473.
17:42:08|29473.
17:42:09|29473.
17:42:10|29473.
17:42:11|29472.36
17:42:12|29465.
17:42:13|29461.9
17:42:14|29459.27
17:42:15|29458.68
17:42:16|29458.68
17:42:17|29458.68
17:42:18|29458.83
17:42:19|29458.83
17:42:20|29458.83
17:42:21|29458.83
17:42:22|29458.83
17:42:23|29458.83
17:42:24|29458.83
17:42:25|29464.8
17:42:26|29468.38
17:42:27|29468.38
17:42:28|29463.49
17:42:29|29463.49
17:42:30|29460.66
17:42:31|29460.67
17:42:32|29460.67
17:42:33|29460.67
17:42:34|29460.67
17:42:35|29460.67
17:42:36|29461.34
17:42:37|29461.33
17:42:38|29461.34
17:42:39|29461.34
17:42:40|29461.34
17:42:41|29461.34
17:42:42|29461.34
17:42:43|29461.34
17:42:44|29461.34
17:42:45|29461.34
17:42:46|29461.33
17:42:47|29461.33
17:42:48|29461.33
17:42:49|29461.33
17:42:50|29459.79
17:42:51|29459.79
17:42:52|29459.8
17:42:53|29459.8
17:42:54|29459.8
17:42:55|29459.8
17:42:56|29459.8
17:42:57|29459.8
17:42:58|29459.8
17:42:59|29459.8
17:43:01|29441.76
17:43:02|29436.5
17:43:02|29438.55
17:43:04|29436.11
17:43:05|29433.62
17:43:06|29432.52
17:43:06|29431.99
17:43:07|29434.99
17:43:09|29434.99
17:43:09|29434.99
17:43:10|29434.99
17:43:11|29434.99
17:43:13|29434.99
17:43:14|29434.99
17:43:15|29430.49
17:43:16|29426.86
17:43:17|29426.85
17:43:18|29425.61
17:43:19|29420.01
17:43:20|29418.37
17:43:21|29411.76
17:43:22|29411.72
17:43:23|29411.72
17:43:24|29411.68
17:43:25|29411.68
17:43:26|29411.68
17:43:27|29411.68
17:43:28|29411.51
17:43:29|29416.44
17:43:30|29410.73
17:43:31|29413.12
17:43:32|29413.11
17:43:33|29413.08
17:43:34|29413.08
17:43:35|29413.07
17:43:36|29413.07
17:43:37|29413.
17:43:38|29410.45
17:43:40|29410.44
17:43:40|29410.45
17:43:41|29408.39
17:43:42|29410.45
17:43:43|29411.76
17:43:44|29411.76
17:43:46|29411.76
17:43:46|29411.75
17:43:47|29411.75
17:43:49|29411.76
17:43:50|29411.75
17:43:50|29411.76
17:43:52|29411.76
17:43:53|29411.76
17:43:53|29411.75
17:43:54|29411.75
17:43:56|29417.83
17:43:57|29417.82
17:43:58|29417.82
17:43:59|29416.59
17:44:01|29420.26
17:44:02|29420.26
17:44:03|29420.25
17:44:04|29420.26
17:44:06|29420.25
17:44:06|29417.77
17:44:08|29417.77
17:44:09|29417.48
17:44:09|29419.35
17:44:11|29415.75
17:44:12|29415.75
17:44:13|29415.75
17:44:14|29415.75
17:44:15|29415.75
17:44:16|29415.75
17:44:17|29415.75
17:44:18|29412.37
17:44:19|29411.76
17:44:20|29411.76
17:44:21|29411.76
17:44:22|29411.75
17:44:23|29411.75
17:44:24|29411.75
17:44:25|29411.75
17:44:26|29418.45
17:44:27|29418.46
17:44:28|29418.46
17:44:29|29417.36
17:44:30|29417.35
17:44:31|29417.36
17:44:32|29417.36
17:44:33|29417.36
17:44:34|29417.36
17:44:35|29417.36
17:44:36|29419.68
17:44:37|29419.68
17:44:38|29419.68
17:44:39|29421.39
17:44:41|29421.39
17:44:41|29421.39
17:44:42|29421.39
17:44:43|29421.39
17:44:44|29421.39
17:44:46|29421.39
17:44:46|29421.38
17:44:47|29421.38
17:44:48|29421.39
17:44:49|29421.39
17:44:51|29421.39
17:44:52|29421.39
17:44:53|29421.39
17:44:54|29421.38
17:44:55|29421.38
17:44:56|29421.38
17:44:57|29421.39
17:44:58|29421.39
17:44:59|29421.39
17:45:00|29421.39
17:45:02|29423.08
17:45:03|29423.08
17:45:03|29434.46
17:45:05|29430.09
17:45:06|29429.25
17:45:07|29424.6
17:45:08|29424.6
17:45:09|29424.6
17:45:10|29424.6
17:45:11|29424.46
17:45:12|29424.46
17:45:13|29424.46
17:45:14|29423.08
17:45:15|29423.08
17:45:16|29422.29
17:45:17|29417.82
17:45:18|29417.82
17:45:19|29417.82
17:45:20|29417.81
17:45:21|29417.81
17:45:22|29417.81
17:45:23|29417.82
17:45:24|29419.4
17:45:25|29419.4
17:45:26|29419.4
17:45:27|29419.6
17:45:28|29419.6
17:45:29|29419.6
17:45:30|29419.6
17:45:31|29418.65
17:45:32|29418.65
17:45:33|29417.8
17:45:34|29417.8
17:45:35|29416.75
17:45:36|29416.75
17:45:37|29416.74
17:45:38|29416.75
17:45:39|29416.75
17:45:40|29416.75
17:45:41|29416.75
17:45:42|29416.75
17:45:43|29416.75
17:45:44|29416.75
17:45:45|29416.74
17:45:46|29416.74
17:45:48|29416.74
17:45:48|29417.8
17:45:49|29417.8
17:45:50|29411.24
17:45:51|29412.09
17:45:52|29415.52
17:45:53|29415.51
17:45:54|29415.51
17:45:56|29415.51
17:45:56|29415.51
17:45:57|29415.52
17:45:58|29418.38
17:46:00|29418.38
17:46:00|29418.38
17:46:02|29418.39
17:46:04|29417.8
17:46:05|29415.51
17:46:06|29409.39
17:46:07|29408.
17:46:09|29406.96
17:46:09|29406.78
17:46:11|29406.78
17:46:12|29406.77
17:46:13|29406.78
17:46:14|29413.6
17:46:15|29413.6
17:46:16|29413.59
17:46:18|29413.6
17:46:18|29413.6
17:46:19|29413.6
17:46:20|29413.6
17:46:21|29413.6
17:46:22|29413.6
17:46:23|29413.6
17:46:24|29413.6
17:46:25|29413.6
17:46:26|29413.6
17:46:27|29415.
17:46:28|29417.54
17:46:29|29417.54
17:46:30|29417.58
17:46:31|29424.87
17:46:32|29424.87
17:46:33|29424.87
17:46:34|29424.87
17:46:35|29424.87
17:46:36|29424.87
17:46:37|29424.87
17:46:38|29423.29
17:46:39|29421.95
17:46:40|29421.95
17:46:41|29421.95
17:46:42|29421.96
17:46:43|29427.12
17:46:44|29427.13
17:46:45|29428.11
17:46:46|29429.51
17:46:47|29429.54
17:46:48|29429.55
17:46:49|29429.55
17:46:50|29429.55
17:46:52|29429.55
17:46:52|29429.55
17:46:53|29432.38
17:46:55|29434.43
17:46:55|29434.45
17:46:56|29434.45
17:46:58|29437.94
17:46:58|29439.93
17:46:59|29442.21
17:47:01|29444.16
17:47:02|29444.15
17:47:04|29444.15
17:47:04|29448.95
17:47:05|29446.9
17:47:07|29445.62
17:47:08|29445.62
17:47:09|29445.62
17:47:10|29445.62
17:47:12|29445.62
17:47:12|29445.62
17:47:13|29445.62
17:47:14|29445.63
17:47:15|29448.47
17:47:16|29450.
17:47:17|29449.99
17:47:18|29449.99
17:47:19|29449.99
17:47:20|29449.99
17:47:21|29449.99
17:47:22|29449.99
17:47:23|29448.98
17:47:24|29448.52
17:47:25|29448.52
17:47:26|29448.52
17:47:27|29448.52
17:47:28|29443.48
17:47:29|29442.68
17:47:30|29442.68
17:47:31|29442.68
17:47:32|29442.67
17:47:33|29442.67
17:47:34|29443.7
17:47:35|29444.65
17:47:36|29444.63
17:47:37|29444.63
17:47:38|29444.64
17:47:39|29444.64
17:47:40|29445.97
17:47:41|29447.04
17:47:42|29447.04
17:47:43|29447.03
17:47:44|29447.03
17:47:45|29447.04
17:47:46|29447.03
17:47:47|29447.04
17:47:49|29447.04
17:47:50|29447.03
17:47:51|29447.03
17:47:52|29447.04
17:47:53|29447.03
17:47:53|29447.04
17:47:54|29447.04
17:47:56|29447.04
17:47:57|29447.04
17:47:57|29448.41
17:47:58|29448.41
17:48:00|29448.41
17:48:01|29448.41
17:48:02|29448.41
17:48:03|29448.41
17:48:04|29448.41
17:48:06|29448.4
17:48:08|29448.41
17:48:08|29448.41
17:48:09|29448.41
17:48:10|29448.41
17:48:11|29448.4
17:48:12|29448.4
17:48:13|29448.4
17:48:15|29450.6
17:48:16|29451.06
17:48:17|29451.06
17:48:18|29451.05
17:48:19|29451.06
17:48:20|29451.06
17:48:21|29464.13
17:48:22|29464.39
17:48:23|29464.4
17:48:23|29464.4
17:48:25|29464.4
17:48:26|29464.34
17:48:27|29464.34
17:48:28|29464.35
17:48:29|29464.35
17:48:30|29464.35
17:48:31|29466.26
17:48:31|29469.25
17:48:33|29469.25
17:48:34|29469.25
17:48:35|29469.25
17:48:36|29469.24
17:48:37|29469.24
17:48:38|29469.25
17:48:39|29469.25
17:48:40|29469.25
17:48:41|29469.25
17:48:42|29469.25
17:48:43|29469.25
17:48:44|29469.25
17:48:45|29469.25
17:48:46|29469.25
17:48:47|29469.25
17:48:48|29469.25
17:48:49|29466.04
17:48:50|29465.52
17:48:51|29465.52
17:48:52|29465.52
17:48:53|29465.52
17:48:54|29465.52
17:48:55|29466.14
17:48:56|29476.94
17:48:57|29476.95
17:48:58|29476.95
17:48:59|29476.95
17:49:00|29476.95
17:49:01|29476.8
17:49:02|29470.01
17:49:03|29470.01
17:49:05|29465.51
17:49:07|29461.86
17:49:08|29461.86
17:49:10|29463.08
17:49:11|29463.08
17:49:13|29466.81
17:49:13|29468.02
17:49:14|29471.07
17:49:16|29471.06
17:49:17|29471.06
17:49:18|29471.09
17:49:19|29471.09
17:49:20|29471.09
17:49:21|29471.08
17:49:22|29471.26
17:49:23|29471.26
17:49:24|29471.25
17:49:25|29471.25
17:49:26|29471.25
17:49:27|29471.25
17:49:29|29472.61
17:49:29|29472.72
17:49:30|29472.72
17:49:31|29474.99
17:49:32|29475.15
17:49:33|29479.99
17:49:34|29479.99
17:49:35|29479.99
17:49:36|29480.
17:49:37|29481.54
17:49:38|29481.57
17:49:39|29481.57
17:49:40|29477.56
17:49:41|29477.57
17:49:42|29480.15
17:49:43|29480.15
17:49:44|29481.54
17:49:45|29480.91
17:49:46|29480.91
17:49:47|29480.91
17:49:48|29480.91
17:49:49|29480.92
17:49:50|29480.92
17:49:51|29480.92
17:49:52|29480.92
17:49:53|29480.92
17:49:54|29480.92
17:49:55|29480.92
17:49:56|29482.79
17:49:57|29482.94
17:49:58|29484.72
17:49:59|29487.92
17:50:00|29487.91
17:50:01|29487.92
17:50:02|29487.92
17:50:03|29483.99
17:50:04|29484.
17:50:06|29482.52
17:50:08|29481.03
17:50:09|29481.03
17:50:10|29480.91
17:50:11|29480.91
17:50:12|29480.91
17:50:13|29480.91
17:50:14|29485.45
17:50:14|29485.45
17:50:16|29485.45
17:50:17|29485.45
17:50:18|29485.45
17:50:19|29485.45
17:50:20|29489.96
17:50:21|29492.16
17:50:22|29492.15
17:50:23|29487.23
17:50:24|29487.23
17:50:25|29487.23
17:50:26|29487.22
17:50:27|29487.23
17:50:28|29487.23
17:50:29|29487.23
17:50:29|29487.23
17:50:31|29487.23
17:50:32|29487.23
17:50:32|29487.23
17:50:34|29487.23
17:50:35|29487.23
17:50:36|29487.23
17:50:37|29487.22
17:50:38|29487.22
17:50:39|29487.23
17:50:40|29487.23
17:50:41|29487.23
17:50:42|29487.23
17:50:42|29487.23
17:50:44|29487.23
17:50:45|29487.22
17:50:46|29487.23
17:50:47|29487.23
17:50:48|29487.23
17:50:49|29484.88
17:50:50|29484.89
17:50:50|29484.89
17:50:52|29484.89
17:50:53|29474.47
17:50:53|29469.77
17:50:55|29469.77
17:50:56|29469.77
17:50:57|29469.78
17:50:58|29469.78
17:50:59|29473.
17:51:00|29473.
17:51:01|29473.
17:51:02|29474.06
17:51:02|29474.06
17:51:04|29474.05
17:51:05|29476.27
17:51:06|29476.27
17:51:08|29479.93
17:51:08|29479.93
17:51:09|29479.77
17:51:10|29479.77
17:51:11|29479.78
17:51:12|29479.78
17:51:14|29479.78
17:51:15|29479.78
17:51:15|29479.77
17:51:17|29479.77
17:51:18|29479.77
17:51:19|29479.78
17:51:20|29479.78
17:51:21|29479.78
17:51:22|29480.08
17:51:23|29480.08
17:51:24|29480.08
17:51:24|29480.08
17:51:26|29485.12
17:51:27|29485.12
17:51:28|29485.12
17:51:29|29485.12
17:51:30|29485.12
17:51:31|29485.12
17:51:32|29485.12
17:51:33|29485.12
17:51:34|29485.2
17:51:35|29493.86
17:51:36|29494.
17:51:37|29493.99
17:51:38|29493.99
17:51:39|29493.99
17:51:40|29493.99
17:51:40|29493.99
17:51:43|29489.17
17:51:43|29483.73
17:51:44|29483.73
17:51:45|29482.28
17:51:46|29482.28
17:51:47|29482.28
17:51:48|29482.28
17:51:49|29482.28
17:51:50|29483.74
17:51:51|29483.74
17:51:53|29483.74
17:51:54|29483.74
17:51:55|29483.74
17:51:55|29483.74
17:51:57|29483.73
17:51:58|29483.73
17:51:59|29483.74
17:52:00|29483.73
17:52:01|29483.74
17:52:02|29485.23
17:52:03|29485.24
17:52:04|29485.24
17:52:05|29485.24
17:52:06|29486.34
17:52:07|29486.33
17:52:08|29486.34
17:52:09|29488.28
17:52:11|29493.86
17:52:12|29493.86
17:52:13|29493.85
17:52:14|29493.85
17:52:15|29493.85
17:52:16|29493.85
17:52:17|29493.85
17:52:18|29493.85
17:52:19|29493.86
17:52:19|29493.86
17:52:21|29493.86
17:52:22|29493.86
17:52:23|29493.86
17:52:24|29493.86
17:52:25|29493.86
17:52:26|29493.86
17:52:27|29493.86
17:52:28|29493.86
17:52:29|29493.86
17:52:29|29493.86
17:52:31|29493.86
17:52:32|29493.86
17:52:34|29493.86
17:52:34|29493.86
17:52:35|29493.86
17:52:36|29490.98
17:52:37|29487.81
17:52:38|29487.81
17:52:39|29487.81
17:52:40|29487.81
17:52:41|29485.01
17:52:43|29485.01
17:52:43|29485.01
17:52:44|29485.02
17:52:45|29485.02
17:52:46|29490.98
17:52:48|29492.72
17:52:48|29492.72
17:52:49|29492.71
17:52:50|29492.71
17:52:51|29496.26
17:52:52|29497.35
17:52:53|29497.34
17:52:54|29493.89
17:52:55|29493.88
17:52:56|29493.89
17:52:57|29493.89
17:52:58|29493.89
17:52:59|29493.89
17:53:00|29493.89
17:53:01|29492.73
17:53:02|29492.73
17:53:03|29492.73
17:53:04|29492.42
17:53:05|29492.42
17:53:06|29492.4
17:53:07|29492.41
17:53:09|29492.41
17:53:10|29492.41
17:53:12|29492.41
17:53:12|29492.41
17:53:14|29492.41
17:53:15|29492.41
17:53:16|29492.41
17:53:16|29498.81
17:53:18|29498.81
17:53:19|29498.81
17:53:19|29498.81
17:53:21|29498.8
17:53:22|29498.8
17:53:23|29498.8
17:53:24|29498.8
17:53:25|29498.81
17:53:26|29498.21
17:53:27|29498.22
17:53:28|29498.22
17:53:29|29498.22
17:53:30|29498.22
17:53:30|29498.22
17:53:32|29498.22
17:53:33|29498.22
17:53:34|29497.32
17:53:35|29497.32
17:53:36|29497.32
17:53:36|29497.33
17:53:38|29497.33
17:53:38|29497.32
17:53:40|29497.33
17:53:41|29497.33
17:53:42|29493.29
17:53:42|29483.53
17:53:44|29488.58
17:53:45|29483.54
17:53:45|29480.77
17:53:47|29480.79
17:53:48|29480.79
17:53:49|29480.79
17:53:50|29480.78
17:53:51|29480.78
17:53:52|29480.78
17:53:53|29480.78
17:53:54|29480.79
17:53:56|29480.79
17:53:56|29480.79
17:53:57|29480.79
17:53:58|29480.79
17:53:59|29486.55
17:54:00|29486.54
17:54:01|29485.12
17:54:02|29485.12
17:54:03|29485.12
17:54:04|29485.12
17:54:06|29476.95
17:54:07|29476.95
17:54:08|29476.95
17:54:09|29475.23
17:54:11|29479.
17:54:12|29481.81
17:54:13|29481.81
17:54:15|29481.81
17:54:15|29481.8
17:54:16|29481.8
17:54:17|29481.8
17:54:19|29481.81
17:54:20|29481.81
17:54:21|29481.81
17:54:22|29481.81
17:54:23|29481.81
17:54:24|29481.81
17:54:25|29481.81
17:54:26|29481.8
17:54:26|29481.78
17:54:27|29481.78
17:54:28|29481.78
17:54:30|29481.78
17:54:31|29481.78
17:54:32|29481.78
17:54:33|29481.78
17:54:35|29480.52
17:54:35|29480.53
17:54:36|29480.53
17:54:37|29480.53
17:54:38|29480.53
17:54:39|29480.53
17:54:40|29480.52
17:54:41|29480.53
17:54:42|29480.53
17:54:43|29480.53
17:54:44|29480.53
17:54:45|29480.53
17:54:46|29480.53
17:54:47|29480.53
17:54:48|29480.53
17:54:49|29481.55
17:54:50|29481.8
17:54:51|29481.8
17:54:52|29481.8
17:54:53|29481.8
17:54:54|29481.8
17:54:56|29481.8
17:54:57|29481.81
17:54:57|29481.81
17:54:58|29481.8
17:55:01|29477.17
17:55:01|29475.87
17:55:02|29470.56
17:55:03|29470.57
17:55:04|29470.57
17:55:05|29470.
17:55:06|29467.05
17:55:07|29463.62
17:55:08|29463.61
17:55:09|29460.84
17:55:11|29462.1
17:55:13|29459.01
17:55:14|29455.5
17:55:16|29457.18
17:55:17|29457.18
17:55:18|29457.18
17:55:19|29452.82
17:55:20|29454.98
17:55:21|29454.97
17:55:22|29455.
17:55:23|29455.
17:55:24|29455.
17:55:25|29455.
17:55:26|29460.44
17:55:28|29460.44
17:55:28|29456.18
17:55:29|29456.18
17:55:30|29456.19
17:55:31|29456.19
17:55:32|29456.19
17:55:34|29456.19
17:55:35|29456.19
17:55:36|29456.19
17:55:37|29462.41
17:55:38|29466.91
17:55:40|29469.56
17:55:40|29469.71
17:55:41|29472.35
17:55:42|29472.35
17:55:43|29472.35
17:55:44|29472.36
17:55:45|29472.36
17:55:46|29472.36
17:55:47|29472.35
17:55:48|29472.35
17:55:49|29470.46
17:55:50|29470.46
17:55:51|29470.46
17:55:52|29470.46
17:55:53|29470.46
17:55:54|29470.45
17:55:55|29470.45
17:55:56|29470.92
17:55:57|29472.63
17:55:58|29476.95
17:56:00|29476.96
17:56:00|29476.95
17:56:02|29476.95
17:56:03|29476.95
17:56:04|29476.95
17:56:06|29473.51
17:56:06|29473.51
17:56:07|29473.51
17:56:08|29473.51
17:56:09|29476.94
17:56:10|29476.94
17:56:12|29476.94
17:56:13|29476.94
17:56:14|29476.94
17:56:15|29476.94
17:56:17|29483.25
17:56:18|29483.25
17:56:18|29483.25
17:56:19|29483.25
17:56:21|29483.25
17:56:22|29483.25
17:56:23|29483.14
17:56:24|29483.15
17:56:25|29483.15
17:56:27|29483.1
17:56:27|29483.1
17:56:28|29482.71
17:56:29|29482.71
17:56:30|29482.71
17:56:31|29482.71
17:56:32|29482.71
17:56:33|29482.71
17:56:34|29482.71
17:56:35|29482.71
17:56:36|29482.71
17:56:37|29482.71
17:56:38|29482.71
17:56:39|29482.71
17:56:40|29482.71
17:56:41|29482.71
17:56:42|29482.71
17:56:43|29482.71
17:56:44|29482.71
17:56:46|29482.71
17:56:47|29482.71
17:56:47|29482.71
17:56:49|29482.71
17:56:50|29482.71
17:56:51|29482.71
17:56:52|29474.99
17:56:53|29474.99
17:56:54|29474.99
17:56:55|29474.99
17:56:56|29474.98
17:56:57|29474.98
17:56:58|29474.99
17:56:59|29474.99
17:57:00|29474.99
17:57:01|29470.9
17:57:02|29470.9
17:57:03|29470.9
17:57:04|29470.9
17:57:05|29470.91
17:57:06|29470.9
17:57:06|29470.91
17:57:08|29470.91
17:57:08|29470.91
17:57:10|29470.91
17:57:11|29470.91
17:57:12|29470.91
17:57:14|29470.91
17:57:15|29470.9
17:57:16|29470.91
17:57:17|29475.4
17:57:19|29475.39
17:57:19|29475.39
17:57:20|29475.39
17:57:21|29470.91
17:57:22|29470.9
17:57:23|29470.9
17:57:24|29469.89
17:57:25|29469.89
17:57:26|29469.9
17:57:27|29469.9
17:57:28|29469.89
17:57:29|29469.9
17:57:30|29469.9
17:57:32|29469.9
17:57:32|29469.9
17:57:34|29469.9
17:57:35|29470.9
17:57:36|29470.9
17:57:37|29470.9
17:57:38|29472.47
17:57:38|29472.46
17:57:39|29472.74
17:57:40|29472.74
17:57:41|29472.74
17:57:42|29472.74
17:57:44|29472.73
17:57:44|29471.92
17:57:45|29471.81
17:57:46|29471.81
17:57:47|29472.57
17:57:48|29472.57
17:57:49|29472.57
17:57:50|29472.57
17:57:51|29472.57
17:57:53|29472.56
17:57:54|29472.56
17:57:55|29475.82
17:57:56|29478.71
17:57:57|29478.71
17:57:58|29479.99
17:57:59|29483.25
17:58:00|29485.88
17:58:01|29485.88
17:58:02|29485.87
17:58:03|29485.88
17:58:04|29485.88
17:58:05|29485.88
17:58:06|29485.88
17:58:07|29483.61
17:58:08|29484.91
17:58:09|29486.21
17:58:10|29486.21
17:58:11|29486.21
17:58:12|29486.21
17:58:13|29486.21
17:58:15|29486.21
17:58:16|29486.21
17:58:17|29486.21
17:58:18|29491.11
17:58:19|29491.11
17:58:21|29491.11
17:58:21|29491.11
17:58:22|29491.07
17:58:24|29491.07
17:58:25|29491.07
17:58:26|29491.08
17:58:27|29491.03
17:58:28|29491.03
17:58:29|29489.08
17:58:30|29489.08
17:58:31|29489.08
17:58:32|29489.08
17:58:33|29489.09
17:58:34|29489.09
17:58:35|29489.44
17:58:36|29489.44
17:58:37|29489.43
17:58:38|29489.43
17:58:39|29489.44
17:58:40|29489.44
17:58:41|29489.43
17:58:42|29489.43
17:58:43|29489.43
17:58:44|29489.44
17:58:45|29489.44
17:58:45|29489.44
17:58:47|29489.44
17:58:48|29490.09
17:58:49|29490.09
17:58:50|29490.55
17:58:51|29490.55
17:58:52|29490.55
17:58:53|29490.55
17:58:54|29490.55
17:58:55|29490.55
17:58:56|29490.55
17:58:58|29490.54
17:58:58|29490.54
17:58:59|29490.55
17:59:00|29482.89
17:59:01|29482.89
17:59:02|29483.26
17:59:03|29483.26
17:59:04|29483.26
17:59:06|29483.26
17:59:06|29483.26
17:59:07|29483.25
17:59:08|29483.26
17:59:09|29484.4
17:59:10|29484.4
17:59:11|29484.39
17:59:12|29484.4
17:59:13|29484.4
17:59:14|29484.25
17:59:16|29484.26
17:59:17|29484.26
17:59:19|29484.26
17:59:20|29484.26
17:59:21|29484.26
17:59:22|29484.26
17:59:23|29484.26
17:59:24|29484.26
17:59:25|29484.26
17:59:26|29484.26
17:59:27|29484.72
17:59:28|29484.72
17:59:29|29484.72
17:59:30|29484.72
17:59:31|29484.72
17:59:32|29484.71
17:59:33|29484.71
17:59:34|29484.71
17:59:35|29481.79
17:59:36|29477.63
17:59:37|29477.49
17:59:38|29477.48
17:59:39|29477.48
17:59:40|29477.48
17:59:41|29477.48
17:59:42|29477.48
17:59:43|29477.48
17:59:44|29477.48
17:59:45|29477.48
17:59:46|29477.48
17:59:47|29477.49
17:59:48|29477.49
17:59:49|29477.49
17:59:50|29477.49
17:59:51|29477.49
17:59:52|29477.49
17:59:53|29477.48
17:59:54|29477.49
17:59:55|29477.48
17:59:56|29477.48
17:59:57|29477.49
17:59:58|29477.49
17:59:59|29477.49
18:00:00|29477.49
18:00:01|29477.48
18:00:02|29476.
18:00:03|29476.01
18:00:04|29476.01
18:00:05|29474.54
18:00:06|29474.54
18:00:07|29467.02
18:00:08|29467.02
18:00:09|29466.12
18:00:10|29465.68
18:00:12|29464.86
18:00:12|29464.86
18:00:13|29463.3
18:00:15|29463.3
18:00:16|29463.31
18:00:18|29463.31
18:00:18|29463.3
18:00:20|29456.99
18:00:22|29452.15
18:00:22|29451.51
18:00:24|29451.52
18:00:25|29451.52
18:00:26|29453.65
18:00:27|29456.07
18:00:28|29456.07
18:00:29|29456.22
18:00:30|29456.22
18:00:31|29458.08
18:00:32|29458.45
18:00:33|29458.45
18:00:34|29458.45
18:00:35|29458.45
18:00:36|29458.45
18:00:37|29458.44
18:00:38|29458.44
18:00:39|29458.44
18:00:40|29458.45
18:00:41|29458.44
18:00:42|29458.45
18:00:43|29458.47
18:00:44|29458.47
18:00:45|29458.46
18:00:46|29464.26
18:00:47|29464.27
18:00:48|29469.67
18:00:50|29465.47
18:00:50|29466.11
18:00:51|29466.11
18:00:52|29466.26
18:00:53|29466.26
18:00:55|29467.21
18:00:55|29467.21
18:00:57|29467.36
18:00:57|29467.61
18:00:58|29467.95
18:00:59|29467.94
18:01:00|29467.21
18:01:01|29466.46
18:01:03|29467.36
18:01:04|29467.36
18:01:04|29467.36
18:01:05|29467.36
18:01:06|29467.35
18:01:08|29466.47
18:01:08|29460.52
18:01:09|29460.51
18:01:10|29460.52
18:01:11|29460.
18:01:13|29459.61
18:01:14|29459.61
18:01:14|29458.46
18:01:15|29458.46
18:01:17|29458.47
18:01:18|29458.47
18:01:19|29458.47
18:01:21|29458.47
18:01:22|29458.46
18:01:23|29458.46
18:01:24|29458.47
18:01:25|29458.47
18:01:26|29458.47
18:01:27|29458.47
18:01:28|29458.46
18:01:29|29458.46
18:01:31|29458.46
18:01:32|29458.46
18:01:33|29458.47
18:01:34|29458.47
18:01:35|29458.47
18:01:36|29458.47
18:01:37|29458.47
18:01:38|29458.47
18:01:39|29458.47
18:01:39|29458.47
18:01:40|29458.47
18:01:41|29459.67
18:01:42|29458.46
18:01:43|29458.46
18:01:44|29458.46
18:01:46|29458.46
18:01:47|29458.46
18:01:48|29458.46
18:01:48|29457.29
18:01:50|29456.96
18:01:50|29456.96
18:01:51|29450.
18:01:52|29446.56
18:01:53|29448.31
18:01:55|29448.31
18:01:56|29451.67
18:01:56|29452.56
18:01:57|29452.56
18:01:58|29452.56
18:01:59|29452.56
18:02:00|29452.56
18:02:01|29452.56
18:02:03|29459.93
18:02:04|29459.93
18:02:05|29459.93
18:02:05|29459.93
18:02:07|29459.93
18:02:07|29459.93
18:02:09|29459.93
18:02:10|29459.93
18:02:10|29459.93
18:02:11|29459.93
18:02:12|29459.93
18:02:13|29459.93
18:02:15|29459.93
18:02:15|29463.11
18:02:16|29463.12
18:02:18|29465.93
18:02:19|29465.93
18:02:20|29465.93
18:02:21|29465.94
18:02:22|29465.94
18:02:23|29467.07
18:02:24|29467.08
18:02:25|29467.08
18:02:26|29467.08
18:02:28|29467.07
18:02:29|29467.07
18:02:30|29467.07
18:02:30|29467.07
18:02:32|29467.07
18:02:33|29467.07
18:02:34|29467.07
18:02:34|29467.07
18:02:36|29467.07
18:02:37|29467.07
18:02:38|29467.07
18:02:39|29467.07
18:02:39|29467.07
18:02:41|29467.07
18:02:42|29467.07
18:02:43|29467.07
18:02:44|29467.08
18:02:45|29467.08
18:02:46|29467.07
18:02:47|29467.2
18:02:48|29469.4
18:02:49|29473.86
18:02:50|29468.1
18:02:51|29465.59
18:02:52|29465.45
18:02:53|29464.48
18:02:54|29464.49
18:02:55|29464.49
18:02:57|29464.49
18:02:57|29464.49
18:02:58|29464.49
18:02:59|29466.92
18:03:01|29470.92
18:03:02|29470.93
18:03:02|29470.93
18:03:04|29470.93
18:03:04|29470.93
18:03:05|29470.93
18:03:06|29470.93
18:03:08|29470.93
18:03:09|29470.93
18:03:10|29471.08
18:03:11|29474.57
18:03:11|29474.57
18:03:13|29474.72
18:03:13|29477.49
18:03:14|29477.49
18:03:16|29482.32
18:03:16|29482.48
18:03:17|29482.63
18:03:19|29484.45
18:03:21|29487.08
18:03:22|29487.08
18:03:24|29487.62
18:03:25|29488.37
18:03:26|29488.37
18:03:27|29488.37
18:03:28|29488.38
18:03:29|29488.37
18:03:30|29486.9
18:03:31|29486.91
18:03:32|29486.91
18:03:33|29486.91
18:03:34|29486.91
18:03:35|29486.91
18:03:36|29489.98
18:03:37|29489.98
18:03:38|29489.97
18:03:39|29487.03
18:03:40|29487.03
18:03:41|29487.04
18:03:42|29487.04
18:03:43|29487.04
18:03:44|29487.04
18:03:45|29487.04
18:03:46|29489.16
18:03:47|29489.83
18:03:48|29490.95
18:03:49|29490.95
18:03:50|29490.94
18:03:51|29490.94
18:03:52|29490.95
18:03:53|29490.95
18:03:54|29490.95
18:03:55|29493.14
18:03:56|29498.24
18:03:57|29498.24
18:03:58|29498.25
18:03:59|29498.25
18:04:00|29498.25
18:04:01|29498.25
18:04:02|29498.42
18:04:03|29498.58
18:04:04|29498.58
18:04:05|29498.58
18:04:06|29498.57
18:04:07|29498.57
18:04:08|29498.57
18:04:09|29498.57
18:04:10|29498.57
18:04:11|29499.59
18:04:12|29499.66
18:04:13|29499.66
18:04:14|29499.86
18:04:15|29499.86
18:04:16|29499.96
18:04:17|29499.99
18:04:18|29500.
18:04:20|29500.
18:04:21|29493.26
18:04:22|29493.26
18:04:23|29493.26
18:04:24|29493.26
18:04:25|29493.26
18:04:27|29493.27
18:04:27|29493.27
18:04:29|29493.27
18:04:29|29493.27
18:04:30|29493.27
18:04:31|29493.27
18:04:33|29493.27
18:04:34|29491.12
18:04:35|29491.13
18:04:35|29491.12
18:04:36|29492.55
18:04:38|29492.56
18:04:39|29492.56
18:04:39|29492.56
18:04:41|29492.56
18:04:41|29492.36
18:04:43|29491.97
18:04:44|29491.97
18:04:45|29491.97
18:04:45|29491.97
18:04:47|29491.97
18:04:47|29491.96
18:04:48|29491.96
18:04:49|29491.97
18:04:50|29491.96
18:04:52|29491.96
18:04:52|29491.96
18:04:54|29491.96
18:04:55|29491.96
18:04:56|29491.97
18:04:56|29491.97
18:04:57|29491.96
18:04:58|29491.97
18:05:00|29491.96
18:05:01|29491.97
18:05:02|29491.97
18:05:03|29491.97
18:05:03|29491.97
18:05:04|29491.97
18:05:05|29492.59
18:05:06|29492.59
18:05:08|29490.
18:05:08|29489.85
18:05:09|29489.83
18:05:11|29487.18
18:05:12|29487.19
18:05:12|29487.19
18:05:13|29487.25
18:05:14|29487.04
18:05:15|29486.35
18:05:16|29486.35
18:05:17|29486.35
18:05:19|29486.35
18:05:20|29486.35
18:05:21|29486.35
18:05:22|29486.33
18:05:24|29486.33
18:05:25|29486.33
18:05:26|29486.2
18:05:27|29484.86
18:05:28|29484.86
18:05:30|29484.86
18:05:31|29484.87
18:05:32|29484.87
18:05:33|29484.87
18:05:34|29484.87
18:05:35|29484.87
18:05:35|29484.86
18:05:37|29484.86
18:05:38|29484.87
18:05:39|29484.87
18:05:40|29484.87
18:05:41|29484.87
18:05:42|29484.87
18:05:44|29484.86
18:05:45|29484.86
18:05:46|29484.86
18:05:47|29484.86
18:05:47|29484.86
18:05:48|29484.87
18:05:50|29484.87
18:05:50|29484.87
18:05:52|29484.87
18:05:52|29484.87
18:05:54|29484.87
18:05:55|29484.87
18:05:55|29484.87
18:05:56|29484.87
18:05:57|29480.01
18:05:59|29480.
18:06:00|29480.
18:06:00|29470.94
18:06:02|29473.04
18:06:03|29473.04
18:06:04|29473.04
18:06:06|29475.39
18:06:06|29475.39
18:06:07|29475.39
18:06:09|29475.39
18:06:11|29475.39
18:06:11|29475.39
18:06:12|29475.39
18:06:13|29475.39
18:06:14|29475.39
18:06:15|29485.91
18:06:16|29485.91
18:06:17|29485.91
18:06:18|29491.99
18:06:19|29492.
18:06:20|29492.
18:06:22|29492.
18:06:24|29483.4
18:06:25|29483.4
18:06:26|29483.4
18:06:27|29483.4
18:06:29|29483.4
18:06:30|29483.4
18:06:31|29483.4
18:06:33|29486.78
18:06:34|29488.84
18:06:35|29488.84
18:06:36|29488.84
18:06:37|29488.84
18:06:38|29488.86
18:06:39|29490.53
18:06:40|29490.53
18:06:41|29490.53
18:06:42|29490.52
18:06:43|29490.52
18:06:44|29490.53
18:06:45|29494.62
18:06:46|29494.66
18:06:47|29494.66
18:06:48|29494.66
18:06:49|29494.81
18:06:50|29494.81
18:06:51|29494.81
18:06:52|29494.82
18:06:53|29498.85
18:06:54|29498.85
18:06:55|29498.85
18:06:56|29501.82
18:06:57|29501.81
18:06:59|29505.54
18:07:00|29505.54
18:07:01|29505.54
18:07:02|29503.22
18:07:02|29503.22
18:07:04|29503.22
18:07:04|29503.23
18:07:05|29503.22
18:07:06|29503.23
18:07:08|29498.06
18:07:09|29497.
18:07:10|29497.
18:07:11|29498.06
18:07:12|29498.06
18:07:13|29498.06
18:07:14|29498.06
18:07:15|29498.06
18:07:16|29498.05
18:07:17|29498.05
18:07:18|29498.05
18:07:19|29498.08
18:07:20|29498.08
18:07:21|29498.08
18:07:23|29498.07
18:07:24|29498.07
18:07:26|29498.07
18:07:27|29498.07
18:07:28|29498.07
18:07:29|29498.08
18:07:30|29498.09
18:07:31|29498.09
18:07:32|29498.09
18:07:33|29498.09
18:07:35|29498.08
18:07:36|29498.09
18:07:37|29498.13
18:07:37|29498.13
18:07:39|29498.13
18:07:40|29498.15
18:07:40|29498.15
18:07:41|29498.17
18:07:42|29498.17
18:07:43|29499.62
18:07:45|29499.62
18:07:46|29497.09
18:07:46|29496.94
18:07:48|29490.34
18:07:49|29490.34
18:07:50|29494.74
18:07:51|29494.74
18:07:52|29494.74
18:07:53|29494.74
18:07:54|29494.75
18:07:55|29494.75
18:07:56|29494.75
18:07:57|29494.75
18:07:58|29494.75
18:07:59|29494.75
18:08:00|29494.75
18:08:01|29494.75
18:08:02|29494.74
18:08:03|29494.74
18:08:04|29494.74
18:08:05|29494.74
18:08:06|29494.74
18:08:07|29494.74
18:08:08|29490.01
18:08:09|29490.01
18:08:10|29485.78
18:08:11|29485.78
18:08:12|29485.78
18:08:13|29481.19
18:08:14|29481.64
18:08:15|29481.64
18:08:16|29481.64
18:08:17|29482.72
18:08:18|29482.72
18:08:19|29482.72
18:08:20|29482.72
18:08:21|29482.72
18:08:22|29482.72
18:08:24|29482.72
18:08:25|29482.72
18:08:26|29482.72
18:08:27|29482.72
18:08:27|29482.73
18:08:29|29482.73
18:08:30|29482.72
18:08:32|29482.73
18:08:32|29483.75
18:08:34|29483.76
18:08:34|29483.76
18:08:36|29483.76
18:08:37|29483.75
18:08:38|29483.75
18:08:39|29483.76
18:08:39|29483.75
18:08:41|29483.75
18:08:41|29483.75
18:08:43|29483.76
18:08:43|29483.76
18:08:45|29483.76
18:08:46|29485.
18:08:47|29494.17
18:08:47|29494.18
18:08:49|29494.18
18:08:49|29494.18
18:08:50|29492.13
18:08:52|29491.62
18:08:53|29490.42
18:08:54|29490.42
18:08:55|29490.42
18:08:56|29490.43
18:08:57|29492.12
18:08:58|29492.26
18:08:59|29492.41
18:09:00|29492.41
18:09:01|29494.18
18:09:03|29493.7
18:09:03|29493.69
18:09:04|29493.16
18:09:05|29493.15
18:09:06|29493.15
18:09:07|29493.15
18:09:09|29493.1
18:09:10|29492.28
18:09:11|29492.29
18:09:11|29492.28
18:09:13|29492.28
18:09:13|29492.29
18:09:15|29492.29
18:09:16|29486.79
18:09:17|29482.3
18:09:17|29482.29
18:09:19|29482.29
18:09:20|29482.29
18:09:20|29480.
18:09:21|29480.01
18:09:22|29480.01
18:09:24|29480.01
18:09:26|29480.01
18:09:27|29480.01
18:09:28|29480.
18:09:29|29476.
18:09:29|29476.
18:09:31|29477.55
18:09:33|29479.38
18:09:33|29479.38
18:09:35|29479.38
18:09:36|29479.84
18:09:37|29479.83
18:09:38|29479.83
18:09:39|29479.83
18:09:40|29479.83
18:09:41|29479.08
18:09:42|29479.08
18:09:43|29479.08
18:09:44|29479.08
18:09:45|29479.08
18:09:46|29477.4
18:09:47|29478.97
18:09:48|29478.98
18:09:49|29478.98
18:09:50|29477.4
18:09:52|29477.39
18:09:53|29477.4
18:09:54|29477.4
18:09:55|29477.4
18:09:55|29477.4
18:09:57|29477.39
18:09:57|29477.39
18:09:59|29477.39
18:09:59|29477.39
18:10:01|29477.39
18:10:01|29477.4
18:10:02|29475.
18:10:03|29474.1
18:10:04|29473.9
18:10:06|29473.9
18:10:07|29473.9
18:10:07|29473.9
18:10:08|29473.9
18:10:10|29473.91
18:10:10|29473.9
18:10:12|29475.9
18:10:12|29480.68
18:10:14|29480.69
18:10:14|29485.53
18:10:15|29485.53
18:10:16|29487.71
18:10:18|29490.27
18:10:18|29490.27
18:10:20|29485.51
18:10:20|29485.51
18:10:22|29485.51
18:10:22|29485.51
18:10:23|29485.51
18:10:25|29485.5
18:10:27|29485.13
18:10:28|29485.13
18:10:29|29485.13
18:10:30|29480.25
18:10:31|29475.39
18:10:33|29472.36
18:10:34|29472.36
18:10:35|29472.35
18:10:36|29472.35
18:10:36|29472.35
18:10:37|29472.35
18:10:39|29479.67
18:10:40|29479.67
18:10:41|29483.94
18:10:42|29486.12
18:10:43|29480.37
18:10:44|29480.37
18:10:45|29480.37
18:10:46|29480.37
18:10:47|29474.28
18:10:48|29474.28
18:10:49|29474.28
18:10:50|29471.69
18:10:51|29471.69
18:10:52|29471.69
18:10:53|29472.72
18:10:54|29472.72
18:10:55|29477.53
18:10:56|29477.53
18:10:57|29477.53
18:10:58|29477.54
18:10:59|29477.54
18:11:00|29477.54
18:11:01|29477.54
18:11:02|29477.54
18:11:03|29477.54
18:11:04|29477.54
18:11:05|29477.71
18:11:06|29477.86
18:11:07|29479.83
18:11:08|29479.83
18:11:09|29479.83
18:11:11|29479.83
18:11:11|29479.83
18:11:12|29479.82
18:11:14|29479.98
18:11:15|29482.2
18:11:16|29482.2
18:11:17|29482.2
18:11:18|29483.75
18:11:19|29484.59
18:11:20|29484.59
18:11:21|29484.6
18:11:22|29484.59
18:11:23|29484.59
18:11:24|29478.34
18:11:25|29474.26
18:11:27|29474.09
18:11:28|29473.08
18:11:30|29471.68
18:11:31|29470.84
18:11:32|29460.43
18:11:33|29460.43
18:11:34|29455.98
18:11:35|29455.98
18:11:36|29455.99
18:11:37|29455.99
18:11:39|29456.27
18:11:39|29456.27
18:11:41|29457.6
18:11:42|29457.6
18:11:43|29457.6
18:11:43|29458.01
18:11:44|29457.99
18:11:46|29457.99
18:11:47|29455.03
18:11:48|29455.03
18:11:48|29452.35
18:11:49|29452.19
18:11:50|29452.19
18:11:52|29452.19
18:11:53|29452.19
18:11:53|29452.19
18:11:55|29452.19
18:11:56|29452.35
18:11:57|29452.35
18:11:58|29456.3
18:11:59|29457.69
18:12:00|29457.68
18:12:01|29457.66
18:12:02|29443.88
18:12:03|29443.89
18:12:04|29443.89
18:12:05|29446.96
18:12:06|29447.59
18:12:07|29447.59
18:12:08|29447.58
18:12:09|29447.58
18:12:10|29447.59
18:12:11|29452.88
18:12:12|29452.88
18:12:13|29452.88
18:12:14|29452.88
18:12:15|29452.51
18:12:16|29452.51
18:12:17|29452.51
18:12:18|29450.34
18:12:19|29450.35
18:12:20|29450.35
18:12:21|29450.35
18:12:22|29450.35
18:12:23|29450.34
18:12:24|29450.35
18:12:25|29450.34
18:12:26|29450.34
18:12:27|29450.34
18:12:28|29450.3
18:12:30|29450.14
18:12:31|29450.14
18:12:32|29450.14
18:12:33|29450.14
18:12:34|29450.14
18:12:35|29450.14
18:12:36|29450.14
18:12:37|29446.12
18:12:38|29446.12
18:12:39|29446.11
18:12:40|29446.11
18:12:42|29446.11
18:12:43|29446.11
18:12:44|29446.12
18:12:45|29439.68
18:12:45|29439.66
18:12:46|29437.01
18:12:48|29435.06
18:12:49|29435.06
18:12:51|29435.06
18:12:52|29438.88
18:12:52|29438.88
18:12:53|29438.87
18:12:55|29446.13
18:12:56|29446.12
18:12:56|29446.13
18:12:57|29443.62
18:12:58|29443.62
18:12:59|29443.62
18:13:00|29443.62
18:13:01|29443.62
18:13:02|29443.62
18:13:03|29443.62
18:13:04|29443.62
18:13:05|29443.63
18:13:07|29443.62
18:13:07|29443.62
18:13:08|29443.62
18:13:09|29442.14
18:13:11|29442.14
18:13:12|29442.14
18:13:13|29442.14
18:13:14|29442.14
18:13:16|29442.15
18:13:17|29442.14
18:13:18|29442.15
18:13:19|29443.05
18:13:20|29443.05
18:13:21|29443.93
18:13:22|29443.93
18:13:23|29443.93
18:13:24|29443.92
18:13:25|29442.31
18:13:26|29442.31
18:13:27|29442.31
18:13:29|29442.32
18:13:30|29442.32
18:13:32|29442.32
18:13:33|29442.32
18:13:34|29442.32
18:13:35|29442.32
18:13:36|29443.93
18:13:37|29444.52
18:13:38|29444.52
18:13:39|29444.51
18:13:40|29444.52
18:13:41|29444.52
18:13:42|29443.92
18:13:43|29443.92
18:13:44|29443.92
18:13:46|29443.92
18:13:47|29443.93
18:13:48|29443.93
18:13:49|29443.92
18:13:50|29443.92
18:13:51|29443.92
18:13:52|29443.93
18:13:53|29443.92
18:13:54|29443.92
18:13:55|29443.92
18:13:56|29443.92
18:13:57|29443.93
18:13:58|29443.93
18:13:59|29443.92
18:14:01|29443.93
18:14:01|29443.93
18:14:02|29443.93
18:14:03|29443.93
18:14:04|29443.92
18:14:06|29445.09
18:14:06|29445.09
18:14:08|29445.24
18:14:08|29445.88
18:14:09|29445.88
18:14:10|29445.88
18:14:12|29445.88
18:14:13|29445.88
18:14:14|29445.88
18:14:15|29445.88
18:14:16|29445.89
18:14:17|29445.89
18:14:18|29445.89
18:14:19|29445.89
18:14:20|29445.89
18:14:21|29445.89
18:14:23|29445.89
18:14:23|29445.89
18:14:24|29445.89
18:14:25|29445.89
18:14:26|29445.89
18:14:27|29445.89
18:14:29|29445.89
18:14:30|29447.35
18:14:32|29448.
18:14:33|29448.14
18:14:34|29449.62
18:14:35|29449.61
18:14:36|29449.61
18:14:36|29449.62
18:14:38|29449.62
18:14:39|29449.62
18:14:40|29449.62
18:14:41|29449.62
18:14:42|29449.61
18:14:43|29449.62
18:14:44|29449.62
18:14:44|29449.62
18:14:45|29449.62
18:14:46|29449.62
18:14:48|29449.62
18:14:49|29447.11
18:14:49|29447.11
18:14:50|29448.02
18:14:51|29448.02
18:14:53|29449.62
18:14:54|29449.62
18:14:55|29451.
18:14:56|29453.89
18:14:57|29453.89
18:14:58|29453.89
18:14:59|29453.89
18:15:00|29454.81
18:15:01|29454.82
18:15:02|29448.72
18:15:03|29448.72
18:15:04|29448.72
18:15:05|29450.57
18:15:06|29451.6
18:15:07|29451.6
18:15:08|29451.6
18:15:09|29458.4
18:15:10|29458.4
18:15:11|29458.4
18:15:12|29458.4
18:15:13|29459.97
18:15:14|29459.97
18:15:15|29459.97
18:15:16|29459.97
18:15:17|29459.97
18:15:18|29459.32
18:15:19|29455.89
18:15:20|29454.93
18:15:21|29449.94
18:15:22|29449.94
18:15:23|29449.94
18:15:24|29449.94
18:15:25|29446.09
18:15:26|29446.09
18:15:27|29447.96
18:15:28|29447.96
18:15:29|29452.9
18:15:30|29452.9
18:15:32|29452.9
18:15:33|29452.9
18:15:34|29452.9
18:15:36|29452.9
18:15:36|29452.9
18:15:37|29449.11
18:15:39|29449.12
18:15:39|29449.12
18:15:41|29449.12
18:15:42|29445.9
18:15:43|29444.94
18:15:44|29444.94
18:15:45|29444.94
18:15:45|29444.41
18:15:47|29444.41
18:15:48|29444.4
18:15:49|29444.26
18:15:50|29444.26
18:15:51|29444.25
18:15:52|29444.26
18:15:53|29444.26
18:15:54|29444.26
18:15:55|29444.26
18:15:56|29444.26
18:15:57|29444.25
18:15:58|29442.21
18:16:00|29438.99
18:16:00|29440.47
18:16:01|29440.46
18:16:02|29438.73
18:16:03|29436.41
18:16:04|29435.05
18:16:05|29435.05
18:16:06|29435.05
18:16:07|29435.04
18:16:09|29436.41
18:16:09|29436.41
18:16:10|29436.26
18:16:11|29436.26
18:16:12|29436.25
18:16:14|29436.25
18:16:14|29436.26
18:16:15|29436.26
18:16:16|29436.26
18:16:18|29436.25
18:16:19|29436.25
18:16:20|29436.25
18:16:21|29436.25
18:16:22|29435.
18:16:22|29435.
18:16:23|29435.01
18:16:25|29435.01
18:16:26|29435.01
18:16:27|29435.01
18:16:28|29435.01
18:16:29|29435.01
18:16:30|29435.01
18:16:32|29435.01
18:16:33|29435.42
18:16:35|29435.42
18:16:35|29435.41
18:16:36|29436.39
18:16:37|29436.39
18:16:38|29436.38
18:16:39|29436.38
18:16:41|29436.39
18:16:42|29436.39
18:16:43|29436.39
18:16:45|29436.39
18:16:46|29436.4
18:16:47|29436.4
18:16:48|29436.4
18:16:49|29436.39
18:16:50|29436.4
18:16:51|29436.4
18:16:52|29436.4
18:16:53|29436.4
18:16:54|29436.4
18:16:55|29436.4
18:16:56|29440.9
18:16:57|29443.79
18:16:58|29443.78
18:16:59|29444.26
18:17:00|29444.26
18:17:01|29444.26
18:17:02|29444.26
18:17:03|29444.26
18:17:04|29444.25
18:17:05|29444.25
18:17:06|29444.26
18:17:07|29444.26
18:17:08|29444.26
18:17:09|29450.67
18:17:10|29450.68
18:17:11|29451.58
18:17:12|29452.68
18:17:13|29457.66
18:17:14|29457.66
18:17:15|29457.66
18:17:16|29457.66
18:17:17|29460.
18:17:18|29460.
18:17:19|29460.15
18:17:20|29463.43
18:17:21|29461.56
18:17:22|29461.56
18:17:23|29461.56
18:17:24|29463.67
18:17:25|29464.45
18:17:26|29465.52
18:17:28|29466.15
18:17:28|29466.15
18:17:29|29466.15
18:17:31|29466.15
18:17:33|29466.67
18:17:34|29468.08
18:17:35|29468.08
18:17:36|29468.08
18:17:38|29468.29
18:17:39|29469.38
18:17:40|29469.37
18:17:41|29472.26
18:17:42|29472.26
18:17:43|29472.26
18:17:43|29472.27
18:17:45|29472.27
18:17:45|29472.27
18:17:46|29476.19
18:17:48|29476.19
18:17:48|29476.3
18:17:49|29476.29
18:17:50|29476.3
18:17:52|29476.3
18:17:52|29476.3
18:17:53|29476.94
18:17:54|29477.64
18:17:55|29476.28
18:17:57|29467.55
18:17:57|29467.55
18:17:59|29467.55
18:17:59|29469.51
18:18:01|29469.51
18:18:02|29473.16
18:18:02|29479.15
18:18:03|29479.15
18:18:04|29479.15
18:18:06|29479.15
18:18:06|29479.15
18:18:08|29479.15
18:18:09|29479.15
18:18:09|29479.15
18:18:11|29479.15
18:18:11|29479.15
18:18:13|29479.51
18:18:13|29479.51
18:18:14|29479.51
18:18:15|29479.51
18:18:17|29479.99
18:18:17|29480.61
18:18:18|29480.61
18:18:19|29480.61
18:18:20|29480.61
18:18:21|29480.61
18:18:23|29480.61
18:18:24|29480.61
18:18:25|29480.61
18:18:25|29480.61
18:18:26|29488.09
18:18:27|29488.09
18:18:28|29488.09
18:18:29|29488.09
18:18:30|29488.09
18:18:32|29490.01
18:18:34|29491.47
18:18:35|29491.47
18:18:36|29493.02
18:18:37|29493.02
18:18:39|29493.01
18:18:40|29493.01
18:18:40|29493.01
18:18:41|29493.01
18:18:43|29493.01
18:18:44|29494.99
18:18:44|29497.34
18:18:45|29497.49
18:18:47|29497.49
18:18:48|29498.24
18:18:49|29496.44
18:18:50|29496.45
18:18:51|29497.91
18:18:52|29499.99
18:18:53|29502.41
18:18:54|29502.99
18:18:55|29503.42
18:18:57|29503.44
18:18:57|29503.44
18:18:58|29505.
18:19:00|29505.
18:19:01|29497.
18:19:02|29497.
18:19:03|29497.01
18:19:04|29497.01
18:19:05|29497.01
18:19:06|29497.01
18:19:07|29497.01
18:19:08|29497.01
18:19:09|29497.01
18:19:10|29497.01
18:19:11|29497.01
18:19:12|29497.01
18:19:13|29497.
18:19:14|29494.97
18:19:15|29494.96
18:19:16|29494.96
18:19:17|29494.97
18:19:18|29504.13
18:19:19|29504.13
18:19:20|29504.13
18:19:22|29505.78
18:19:22|29505.79
18:19:24|29505.79
18:19:24|29505.79
18:19:25|29505.8
18:19:26|29505.8
18:19:28|29505.8
18:19:28|29505.8
18:19:29|29510.88
18:19:30|29510.87
18:19:31|29510.88
18:19:33|29510.88
18:19:35|29512.46
18:19:36|29512.47
18:19:37|29512.47
18:19:38|29512.47
18:19:40|29511.02
18:19:41|29510.29
18:19:42|29510.29
18:19:44|29510.29
18:19:45|29509.53
18:19:46|29509.53
18:19:47|29507.42
18:19:48|29507.42
18:19:49|29507.42
18:19:49|29507.42
18:19:51|29507.43
18:19:51|29510.26
18:19:52|29510.26
18:19:54|29510.26
18:19:55|29510.26
18:19:56|29510.26
18:19:56|29510.26
18:19:57|29510.26
18:19:58|29510.26
18:20:00|29510.26
18:20:01|29510.26
18:20:02|29510.25
18:20:03|29507.46
18:20:04|29507.46
18:20:06|29507.46
18:20:07|29507.46
18:20:08|29506.23
18:20:08|29506.23
18:20:09|29504.06
18:20:10|29504.06
18:20:11|29504.34
18:20:13|29504.36
18:20:13|29504.36
18:20:14|29505.92
18:20:16|29505.92
18:20:16|29505.92
18:20:17|29505.92
18:20:18|29505.91
18:20:20|29505.92
18:20:20|29505.92
18:20:22|29501.61
18:20:23|29494.62
18:20:24|29488.56
18:20:24|29482.25
18:20:25|29482.25
18:20:26|29483.74
18:20:28|29483.74
18:20:29|29483.74
18:20:30|29483.74
18:20:30|29483.74
18:20:31|29483.74
18:20:33|29483.74
18:20:34|29483.74
18:20:36|29483.74
18:20:36|29483.74
18:20:38|29483.74
18:20:39|29483.74
18:20:41|29491.66
18:20:42|29491.66
18:20:43|29491.66
18:20:44|29492.73
18:20:45|29492.73
18:20:46|29492.73
18:20:47|29494.6
18:20:48|29491.52
18:20:49|29491.52
18:20:50|29491.51
18:20:51|29491.52
18:20:52|29491.51
18:20:53|29491.52
18:20:54|29491.52
18:20:55|29491.52
18:20:56|29491.52
18:20:57|29491.52
18:20:58|29491.52
18:20:59|29491.52
18:21:00|29491.52
18:21:01|29491.52
18:21:02|29491.52
18:21:03|29491.52
18:21:04|29491.52
18:21:05|29491.52
18:21:06|29491.52
18:21:07|29491.52
18:21:08|29492.55
18:21:09|29492.55
18:21:10|29492.57
18:21:11|29492.57
18:21:12|29492.57
18:21:13|29492.57
18:21:14|29492.88
18:21:15|29494.57
18:21:16|29494.58
18:21:17|29494.58
18:21:18|29494.58
18:21:19|29494.58
18:21:20|29495.54
18:21:21|29497.75
18:21:22|29497.79
18:21:23|29497.79
18:21:24|29497.79
18:21:25|29497.79
18:21:26|29497.79
18:21:27|29497.79
18:21:28|29497.79
18:21:29|29499.67
18:21:30|29504.6
18:21:31|29504.61
18:21:32|29504.6
18:21:33|29504.6
18:21:34|29504.6
18:21:36|29501.48
18:21:37|29501.15
18:21:39|29494.11
18:21:40|29489.48
18:21:41|29489.48
18:21:42|29489.48
18:21:44|29489.48
18:21:44|29489.48
18:21:46|29489.48
18:21:47|29489.48
18:21:48|29489.48
18:21:49|29491.48
18:21:50|29491.47
18:21:51|29491.47
18:21:52|29491.47
18:21:54|29492.22
18:21:55|29492.22
18:21:56|29494.78
18:21:56|29494.78
18:21:57|29494.78
18:21:58|29494.78
18:21:59|29494.78
18:22:01|29494.78
18:22:01|29494.78
18:22:02|29497.08
18:22:04|29498.01
18:22:05|29499.64
18:22:06|29499.79
18:22:06|29499.79
18:22:07|29499.79
18:22:08|29499.79
18:22:10|29499.79
18:22:10|29499.78
18:22:12|29499.78
18:22:12|29499.76
18:22:14|29498.65
18:22:15|29498.65
18:22:16|29498.65
18:22:16|29498.66
18:22:18|29498.66
18:22:19|29498.66
18:22:20|29498.66
18:22:21|29498.66
18:22:22|29498.66
18:22:22|29500.
18:22:23|29500.
18:22:24|29499.99
18:22:25|29500.
18:22:26|29500.
18:22:28|29500.
18:22:28|29500.
18:22:30|29500.
18:22:30|29500.
18:22:32|29500.
18:22:32|29499.99
18:22:34|29500.
18:22:35|29500.
18:22:36|29500.
18:22:38|29500.
18:22:39|29500.
18:22:39|29500.
18:22:41|29500.
18:22:42|29500.
18:22:43|29499.99
18:22:43|29499.99
18:22:44|29499.99
18:22:46|29499.92
18:22:46|29499.4
18:22:48|29499.4
18:22:49|29499.4
18:22:50|29499.4
18:22:51|29499.4
18:22:52|29499.4
18:22:53|29499.4
18:22:54|29499.4
18:22:55|29499.4
18:22:56|29499.4
18:22:57|29499.4
18:22:59|29499.4
18:23:00|29499.4
18:23:00|29499.4
18:23:02|29499.99
18:23:02|29496.04
18:23:04|29496.05
18:23:04|29496.05
18:23:06|29496.05
18:23:06|29496.05
18:23:07|29496.05
18:23:09|29499.24
18:23:09|29499.24
18:23:10|29499.24
18:23:11|29500.
18:23:12|29503.04
18:23:14|29504.61
18:23:14|29504.6
18:23:15|29504.6
18:23:17|29504.6
18:23:18|29504.61
18:23:19|29504.61
18:23:20|29504.6
18:23:21|29504.6
18:23:22|29504.6
18:23:23|29504.6
18:23:24|29501.42
18:23:25|29501.42
18:23:26|29501.42
18:23:27|29501.42
18:23:28|29503.04
18:23:29|29503.03
18:23:30|29503.03
18:23:31|29500.48
18:23:32|29500.46
18:23:33|29500.46
18:23:34|29494.79
18:23:35|29494.78
18:23:37|29489.2
18:23:38|29479.14
18:23:39|29479.14
18:23:41|29482.2
18:23:41|29482.2
18:23:43|29482.19
18:23:44|29482.19
18:23:45|29482.2
18:23:46|29476.62
18:23:48|29476.63
18:23:49|29476.63
18:23:49|29476.63
18:23:50|29476.62
18:23:52|29476.62
18:23:52|29476.78
18:23:54|29476.78
18:23:54|29476.78
18:23:56|29476.78
18:23:56|29477.37
18:23:58|29477.37
18:23:58|29477.37
18:24:00|29477.37
18:24:00|29479.98
18:24:01|29479.98
18:24:02|29479.97
18:24:04|29485.39
18:24:05|29485.4
18:24:05|29485.4
18:24:07|29485.41
18:24:07|29485.44
18:24:08|29485.45
18:24:09|29485.45
18:24:10|29485.45
18:24:11|29483.76
18:24:12|29479.99
18:24:14|29482.49
18:24:14|29482.48
18:24:15|29482.48
18:24:16|29482.49
18:24:17|29482.48
18:24:18|29482.49
18:24:20|29482.48
18:24:21|29482.49
18:24:22|29482.48
18:24:22|29484.18
18:24:24|29484.18
18:24:24|29484.21
18:24:25|29484.21
18:24:26|29484.22
18:24:28|29484.22
18:24:30|29484.22
18:24:30|29484.87
18:24:31|29484.87
18:24:33|29489.
18:24:33|29490.94
18:24:34|29490.93
18:24:36|29490.93
18:24:37|29492.66
18:24:38|29494.14
18:24:39|29487.37
18:24:41|29487.36
18:24:41|29487.37
18:24:43|29487.37
18:24:44|29487.37
18:24:46|29487.37
18:24:47|29487.37
18:24:48|29487.37
18:24:49|29489.19
18:24:50|29494.11
18:24:51|29494.11
18:24:53|29500.49
18:24:54|29507.38
18:24:55|29505.42
18:24:55|29505.42
18:24:57|29505.41
18:24:58|29505.41
18:24:59|29505.41
18:25:00|29505.41
18:25:01|29505.41
18:25:02|29505.41
18:25:03|29505.41
18:25:04|29505.42
18:25:05|29502.49
18:25:06|29494.12
18:25:07|29494.12
18:25:08|29494.12
18:25:09|29494.12
18:25:10|29494.12
18:25:11|29494.12
18:25:12|29494.12
18:25:13|29494.12
18:25:14|29494.12
18:25:15|29494.13
18:25:16|29490.22
18:25:17|29490.21
18:25:18|29489.77
18:25:19|29489.77
18:25:20|29489.77
18:25:21|29489.77
18:25:22|29489.77
18:25:23|29489.77
18:25:24|29494.11
18:25:25|29494.11
18:25:26|29494.11
18:25:28|29494.11
18:25:28|29494.1
18:25:29|29494.1
18:25:31|29494.1
18:25:32|29495.28
18:25:32|29495.42
18:25:33|29495.42
18:25:34|29498.25
18:25:35|29505.42
18:25:36|29505.42
18:25:38|29505.42
18:25:39|29505.41
18:25:41|29505.42
18:25:41|29505.42
18:25:43|29505.42
18:25:44|29505.41
18:25:46|29505.42
18:25:47|29505.42
18:25:47|29505.42
18:25:49|29505.42
18:25:49|29505.42
18:25:51|29507.38
18:25:52|29507.38
18:25:53|29510.
18:25:53|29510.
18:25:54|29510.
18:25:56|29508.26
18:25:56|29508.26
18:25:58|29508.26
18:25:59|29508.26
18:26:00|29508.26
18:26:00|29508.26
18:26:01|29508.26
18:26:02|29508.26
18:26:03|29508.26
18:26:04|29508.26
18:26:05|29509.13
18:26:07|29509.13
18:26:08|29503.34
18:26:08|29503.34
18:26:10|29500.02
18:26:10|29500.03
18:26:12|29500.03
18:26:13|29501.41
18:26:14|29501.41
18:26:14|29501.41
18:26:16|29501.41
18:26:17|29507.15
18:26:17|29507.15
18:26:19|29507.15
18:26:19|29503.33
18:26:20|29503.33
18:26:21|29500.61
18:26:23|29500.61
18:26:24|29500.61
18:26:25|29506.41
18:26:26|29507.49
18:26:27|29507.6
18:26:28|29507.61
18:26:29|29507.61
18:26:30|29507.61
18:26:31|29508.34
18:26:33|29508.34
18:26:33|29508.34
18:26:34|29508.34
18:26:36|29508.34
18:26:36|29508.34
18:26:37|29508.36
18:26:39|29508.36
18:26:40|29508.36
18:26:42|29512.96
18:26:43|29512.96
18:26:44|29512.96
18:26:46|29512.98
18:26:47|29512.98
18:26:48|29512.98
18:26:49|29512.98
18:26:50|29512.98
18:26:51|29512.98
18:26:52|29512.98
18:26:53|29513.98
18:26:54|29514.1
18:26:55|29514.1
18:26:56|29509.22
18:26:57|29509.21
18:26:58|29509.22
18:26:59|29509.22
18:27:00|29509.21
18:27:02|29509.21
18:27:03|29509.21
18:27:04|29508.19
18:27:05|29505.92
18:27:06|29505.92
18:27:06|29505.91
18:27:08|29505.92
18:27:08|29505.92
18:27:10|29505.92
18:27:10|29506.98
18:27:11|29506.98
18:27:12|29506.98
18:27:13|29508.98
18:27:15|29508.98
18:27:15|29508.98
18:27:16|29508.98
18:27:18|29508.99
18:27:19|29508.98
18:27:20|29508.98
18:27:21|29508.98
18:27:22|29508.98
18:27:24|29508.98
18:27:25|29508.98
18:27:25|29508.98
18:27:26|29508.98
18:27:28|29508.98
18:27:28|29508.98
18:27:30|29508.98
18:27:31|29508.98
18:27:32|29509.34
18:27:33|29509.8
18:27:34|29509.8
18:27:35|29509.8
18:27:36|29509.8
18:27:37|29509.79
18:27:38|29509.37
18:27:39|29509.37
18:27:40|29509.37
18:27:42|29509.38
18:27:43|29509.38
18:27:44|29509.38
18:27:45|29509.38
18:27:46|29509.38
18:27:47|29509.38
18:27:48|29512.98
18:27:49|29512.98
18:27:51|29512.98
18:27:52|29512.99
18:27:53|29512.98
18:27:53|29512.98
18:27:54|29512.98
18:27:56|29512.98
18:27:57|29512.98
18:27:57|29512.98
18:27:58|29512.98
18:28:00|29512.98
18:28:01|29514.99
18:28:02|29515.
18:28:03|29514.99
18:28:04|29515.
18:28:05|29515.
18:28:06|29515.
18:28:07|29516.98
18:28:08|29518.58
18:28:09|29518.58
18:28:10|29518.99
18:28:11|29519.
18:28:12|29519.
18:28:13|29519.
18:28:15|29518.99
18:28:16|29518.59
18:28:16|29518.59
18:28:18|29516.99
18:28:18|29518.45
18:28:19|29516.35
18:28:20|29513.67
18:28:22|29515.04
18:28:22|29514.9
18:28:23|29514.9
18:28:25|29514.89
18:28:25|29514.9
18:28:27|29514.9
18:28:27|29514.9
18:28:28|29514.9
18:28:29|29515.95
18:28:31|29519.21
18:28:32|29520.4
18:28:32|29520.4
18:28:33|29520.15
18:28:34|29520.15
18:28:35|29520.14
18:28:36|29520.14
18:28:38|29520.15
18:28:39|29520.15
18:28:40|29520.15
18:28:41|29520.14
18:28:43|29520.15
18:28:44|29520.15
18:28:45|29520.15
18:28:46|29520.15
18:28:47|29520.15
18:28:48|29520.14
18:28:49|29520.15
18:28:50|29520.16
18:28:52|29520.16
18:28:53|29520.16
18:28:54|29520.16
18:28:56|29520.16
18:28:57|29520.39
18:28:58|29520.39
18:28:59|29521.99
18:29:00|29527.44
18:29:01|29527.44
18:29:03|29520.65
18:29:04|29522.23
18:29:04|29522.23
18:29:06|29522.23
18:29:07|29517.01
18:29:08|29513.47
18:29:09|29513.47
18:29:10|29513.48
18:29:11|29515.32
18:29:12|29516.7
18:29:13|29516.71
18:29:14|29516.71
18:29:15|29516.71
18:29:16|29516.71
18:29:17|29516.71
18:29:17|29517.67
18:29:19|29517.67
18:29:20|29517.8
18:29:20|29517.8
18:29:22|29517.8
18:29:23|29517.8
18:29:24|29517.8
18:29:25|29517.8
18:29:26|29518.55
18:29:27|29520.68
18:29:28|29520.68
18:29:29|29520.68
18:29:30|29520.68
18:29:31|29520.68
18:29:32|29520.68
18:29:33|29520.67
18:29:34|29520.68
18:29:35|29524.99
18:29:36|29526.48
18:29:37|29526.48
18:29:38|29526.47
18:29:39|29526.47
18:29:40|29526.47
18:29:41|29527.91
18:29:43|29527.91
18:29:44|29527.91
18:29:45|29527.91
18:29:47|29527.91
18:29:48|29527.91
18:29:49|29527.92
18:29:51|29530.
18:29:51|29528.1
18:29:53|29528.1
18:29:54|29528.1
18:29:55|29528.1
18:29:56|29528.1
18:29:58|29528.1
18:29:58|29528.1
18:29:59|29529.84
18:30:01|29529.83
18:30:02|29529.83
18:30:03|29520.69
18:30:04|29516.54
18:30:05|29516.54
18:30:06|29516.54
18:30:07|29516.54
18:30:08|29516.53
18:30:09|29517.37
18:30:10|29517.77
18:30:11|29517.77
18:30:12|29517.67
18:30:13|29517.68
18:30:14|29517.67
18:30:15|29517.68
18:30:16|29525.29
18:30:17|29525.29
18:30:18|29525.29
18:30:19|29529.09
18:30:20|29525.47
18:30:21|29525.47
18:30:22|29525.47
18:30:23|29525.47
18:30:24|29525.47
18:30:25|29525.46
18:30:26|29525.46
18:30:27|29525.46
18:30:28|29524.5
18:30:29|29524.5
18:30:30|29524.27
18:30:31|29524.27
18:30:32|29524.27
18:30:33|29521.27
18:30:34|29517.69
18:30:35|29522.46
18:30:36|29522.46
18:30:37|29522.46
18:30:38|29522.46
18:30:39|29522.46
18:30:40|29522.46
18:30:41|29522.46
18:30:42|29522.46
18:30:44|29522.47
18:30:45|29522.46
18:30:47|29522.46
18:30:48|29522.46
18:30:50|29520.6
18:30:50|29520.6
18:30:51|29520.59
18:30:53|29519.01
18:30:54|29519.01
18:30:55|29519.01
18:30:56|29519.01
18:30:57|29519.01
18:30:58|29519.02
18:30:59|29516.53
18:31:00|29510.7
18:31:01|29508.08
18:31:02|29508.08
18:31:03|29508.08
18:31:04|29508.08
18:31:05|29507.96
18:31:06|29507.96
18:31:07|29509.59
18:31:08|29517.98
18:31:09|29517.98
18:31:10|29517.98
18:31:11|29517.98
18:31:12|29517.98
18:31:13|29517.99
18:31:14|29517.99
18:31:15|29517.99
18:31:16|29517.99
18:31:17|29517.98
18:31:18|29517.99
18:31:19|29517.99
18:31:20|29517.98
18:31:21|29517.98
18:31:22|29517.98
18:31:23|29517.98
18:31:24|29517.98
18:31:25|29517.99
18:31:26|29517.99
18:31:27|29517.99
18:31:28|29519.02
18:31:29|29519.02
18:31:30|29520.6
18:31:31|29520.6
18:31:32|29521.13
18:31:33|29521.14
18:31:34|29521.65
18:31:35|29521.65
18:31:36|29521.65
18:31:37|29521.65
18:31:38|29521.65
18:31:39|29522.47
18:31:40|29522.47
18:31:41|29522.47
18:31:42|29519.21
18:31:43|29519.21
18:31:45|29519.21
18:31:46|29520.82
18:31:48|29520.82
18:31:48|29520.82
18:31:50|29520.82
18:31:51|29520.82
18:31:52|29520.82
18:31:53|29520.82
18:31:53|29520.82
18:31:55|29520.81
18:31:56|29524.28
18:31:57|29524.28
18:31:58|29524.28
18:31:59|29524.28
18:32:01|29524.28
18:32:02|29524.28
18:32:02|29524.28
18:32:04|29524.42
18:32:05|29524.42
18:32:06|29524.43
18:32:07|29524.42
18:32:08|29524.42
18:32:09|29524.42
18:32:10|29524.42
18:32:11|29524.42
18:32:12|29524.43
18:32:13|29524.43
18:32:14|29524.43
18:32:15|29524.43
18:32:16|29524.43
18:32:17|29524.42
18:32:18|29524.37
18:32:19|29524.37
18:32:20|29525.
18:32:21|29529.65
18:32:22|29529.65
18:32:23|29529.65
18:32:24|29525.04
18:32:25|29525.04
18:32:26|29525.04
18:32:27|29525.03
18:32:28|29525.03
18:32:29|29525.04
18:32:30|29525.04
18:32:31|29525.04
18:32:32|29525.28
18:32:33|29525.28
18:32:34|29526.07
18:32:35|29525.27
18:32:36|29525.27
18:32:37|29525.27
18:32:38|29525.28
18:32:39|29525.28
18:32:40|29530.
18:32:41|29530.
18:32:42|29530.
18:32:43|29530.
18:32:44|29530.
18:32:46|29530.
18:32:47|29530.
18:32:48|29529.99
18:32:50|29531.47
18:32:51|29531.47
18:32:52|29531.47
18:32:53|29531.48
18:32:54|29531.47
18:32:55|29531.48
18:32:56|29531.48
18:32:57|29531.48
18:32:58|29531.48
18:32:59|29530.37
18:33:00|29530.37
18:33:01|29530.37
18:33:02|29529.25
18:33:03|29529.26
18:33:04|29529.26
18:33:05|29529.78
18:33:06|29529.78
18:33:07|29529.78
18:33:08|29529.78
18:33:09|29523.46
18:33:10|29523.46
18:33:11|29524.29
18:33:12|29524.29
18:33:14|29524.29
18:33:14|29524.29
18:33:16|29527.36
18:33:16|29527.36
18:33:17|29527.35
18:33:18|29527.35
18:33:20|29523.92
18:33:20|29524.73
18:33:21|29524.73
18:33:22|29524.74
18:33:23|29524.74
18:33:24|29524.74
18:33:25|29522.02
18:33:26|29522.02
18:33:27|29523.76
18:33:28|29523.76
18:33:30|29523.76
18:33:31|29523.76
18:33:32|29523.76
18:33:33|29524.85
18:33:34|29530.93
18:33:35|29530.93
18:33:36|29530.93
18:33:37|29530.93
18:33:38|29530.93
18:33:39|29530.93
18:33:40|29530.94
18:33:41|29530.93
18:33:42|29530.94
18:33:43|29530.94
18:33:44|29530.94
18:33:45|29530.94
18:33:46|29530.94
18:33:48|29530.93
18:33:49|29530.93
18:33:50|29530.93
18:33:52|29530.93
18:33:53|29530.93
18:33:54|29530.93
18:33:55|29530.93
18:33:56|29530.93
18:33:57|29530.93
18:33:58|29530.93
18:33:59|29530.94
18:34:00|29530.94
18:34:01|29530.93
18:34:02|29526.03
18:34:03|29524.58
18:34:04|29524.59
18:34:05|29524.59
18:34:06|29524.59
18:34:07|29524.59
18:34:08|29524.59
18:34:09|29524.39
18:34:10|29523.03
18:34:11|29523.04
18:34:12|29523.04
18:34:13|29523.04
18:34:14|29523.04
18:34:15|29523.04
18:34:16|29523.04
18:34:17|29523.04
18:34:18|29523.04
18:34:19|29523.04
18:34:20|29523.04
18:34:21|29523.04
18:34:23|29519.12
18:34:23|29519.12
18:34:25|29519.12
18:34:25|29519.11
18:34:26|29519.11
18:34:27|29519.11
18:34:28|29519.01
18:34:29|29519.01
18:34:30|29519.01
18:34:32|29519.01
18:34:33|29519.01
18:34:34|29519.01
18:34:35|29519.02
18:34:36|29519.02
18:34:37|29519.01
18:34:38|29519.01
18:34:39|29519.02
18:34:40|29519.02
18:34:41|29519.02
18:34:42|29519.02
18:34:43|29519.01
18:34:44|29519.02
18:34:45|29519.02
18:34:46|29519.02
18:34:48|29519.02
18:34:49|29519.02
18:34:50|29519.02
18:34:51|29519.02
18:34:52|29519.02
18:34:53|29519.02
18:34:54|29519.02
18:34:55|29519.01
18:34:56|29519.01
18:34:57|29519.01
18:34:58|29519.01
18:34:59|29519.01
18:35:00|29519.02
18:35:01|29519.02
18:35:02|29519.02
18:35:03|29519.01
18:35:05|29519.02
18:35:06|29519.02
18:35:07|29519.02
18:35:08|29519.02
18:35:08|29519.01
18:35:09|29519.01
18:35:10|29519.02
18:35:12|29519.02
18:35:13|29519.02
18:35:13|29519.02
18:35:14|29519.02
18:35:15|29519.02
18:35:16|29519.02
18:35:17|29519.02
18:35:19|29519.02
18:35:19|29519.02
18:35:20|29520.89
18:35:21|29520.89
18:35:23|29520.89
18:35:23|29520.89
18:35:24|29520.89
18:35:25|29520.89
18:35:27|29520.89
18:35:27|29520.89
18:35:28|29520.89
18:35:29|29520.89
18:35:31|29520.89
18:35:31|29520.89
18:35:33|29520.89
18:35:33|29520.89
18:35:35|29520.89
18:35:36|29520.89
18:35:37|29520.89
18:35:37|29520.89
18:35:38|29520.89
18:35:40|29520.89
18:35:40|29523.
18:35:42|29523.
18:35:43|29523.01
18:35:43|29522.13
18:35:44|29519.01
18:35:45|29519.01
18:35:47|29519.02
18:35:48|29519.02
18:35:49|29519.02
18:35:51|29519.02
18:35:52|29519.01
18:35:54|29519.02
18:35:54|29519.02
18:35:56|29519.02
18:35:57|29519.02
18:35:58|29519.02
18:35:59|29519.02
18:36:00|29519.02
18:36:01|29519.01
18:36:02|29519.01
18:36:03|29519.02
18:36:04|29519.01
18:36:05|29519.01
18:36:06|29519.01
18:36:07|29519.01
18:36:08|29519.01
18:36:09|29519.01
18:36:09|29519.01
18:36:11|29519.01
18:36:12|29519.01
18:36:13|29519.02
18:36:14|29522.06
18:36:15|29522.06
18:36:16|29522.06
18:36:17|29523.04
18:36:18|29523.04
18:36:19|29523.04
18:36:20|29523.04
18:36:22|29523.04
18:36:22|29523.04
18:36:23|29523.04
18:36:24|29523.04
18:36:25|29523.04
18:36:26|29526.87
18:36:27|29526.88
18:36:28|29526.88
18:36:29|29526.88
18:36:30|29526.88
18:36:31|29530.43
18:36:32|29530.44
18:36:33|29530.44
18:36:34|29530.44
18:36:35|29530.43
18:36:36|29530.43
18:36:37|29530.43
18:36:38|29530.43
18:36:39|29530.44
18:36:40|29530.44
18:36:41|29530.43
18:36:42|29530.44
18:36:43|29525.37
18:36:44|29525.42
18:36:45|29525.42
18:36:46|29525.98
18:36:47|29525.98
18:36:49|29525.98
18:36:51|29525.98
18:36:51|29525.98
18:36:52|29525.99
18:36:54|29525.98
18:36:55|29525.98
18:36:56|29525.98
18:36:57|29525.98
18:36:57|29525.98
18:36:59|29525.99
18:37:00|29525.99
18:37:02|29525.99
18:37:02|29521.57
18:37:03|29521.57
18:37:04|29521.57
18:37:05|29521.57
18:37:06|29521.58
18:37:07|29521.58
18:37:08|29521.58
18:37:09|29521.57
18:37:11|29521.58
18:37:12|29520.96
18:37:13|29520.96
18:37:14|29520.96
18:37:15|29520.96
18:37:16|29520.96
18:37:17|29520.96
18:37:18|29520.96
18:37:19|29520.96
18:37:19|29520.96
18:37:21|29520.43
18:37:21|29520.43
18:37:23|29513.82
18:37:24|29512.34
18:37:25|29511.69
18:37:26|29511.69
18:37:27|29511.69
18:37:28|29511.68
18:37:29|29511.45
18:37:30|29513.81
18:37:31|29513.81
18:37:32|29516.85
18:37:33|29516.85
18:37:34|29516.86
18:37:35|29520.42
18:37:36|29520.42
18:37:36|29520.41
18:37:38|29520.41
18:37:39|29520.42
18:37:39|29520.42
18:37:41|29520.42
18:37:42|29520.42
18:37:43|29520.42
18:37:44|29520.08
18:37:44|29517.04
18:37:46|29517.04
18:37:47|29517.04
18:37:48|29517.04
18:37:49|29517.04
18:37:50|29517.04
18:37:51|29516.86
18:37:53|29515.02
18:37:53|29515.02
18:37:55|29515.02
18:37:56|29515.02
18:37:57|29515.02
18:37:58|29515.02
18:37:59|29515.02
18:38:00|29515.02
18:38:01|29515.02
18:38:02|29515.02
18:38:03|29515.01
18:38:04|29515.02
18:38:04|29515.02
18:38:06|29515.01
18:38:07|29515.01
18:38:08|29515.01
18:38:09|29515.02
18:38:09|29515.02
18:38:11|29515.02
18:38:11|29515.02
18:38:12|29515.01
18:38:14|29513.82
18:38:15|29513.82
18:38:16|29513.81
18:38:17|29513.81
18:38:18|29513.81
18:38:19|29513.81
18:38:20|29511.69
18:38:21|29511.69
18:38:22|29511.01
18:38:23|29511.01
18:38:24|29510.91
18:38:25|29510.9
18:38:26|29510.79
18:38:27|29510.79
18:38:28|29510.63
18:38:29|29510.24
18:38:30|29510.
18:38:31|29510.
18:38:32|29510.
18:38:33|29510.
18:38:34|29510.
18:38:35|29509.89
18:38:36|29509.89
18:38:37|29504.88
18:38:38|29504.87
18:38:39|29504.87
18:38:40|29504.87
18:38:41|29504.87
18:38:42|29504.88
18:38:43|29504.88
18:38:44|29504.88
18:38:45|29504.88
18:38:46|29504.88
18:38:47|29504.88
18:38:48|29504.87
18:38:49|29504.88
18:38:51|29504.87
18:38:51|29504.87
18:38:53|29504.87
18:38:54|29504.87
18:38:55|29504.87
18:38:57|29500.
18:38:58|29500.
18:38:58|29500.
18:38:59|29500.01
18:39:01|29500.01
18:39:02|29500.
18:39:04|29498.52
18:39:05|29498.35
18:39:06|29497.63
18:39:07|29497.63
18:39:08|29497.63
18:39:09|29493.07
18:39:10|29493.07
18:39:11|29487.45
18:39:12|29487.45
18:39:13|29487.42
18:39:14|29487.42
18:39:15|29487.41
18:39:16|29487.
18:39:17|29487.
18:39:18|29487.01
18:39:19|29487.01
18:39:20|29486.28
18:39:21|29486.28
18:39:22|29488.87
18:39:23|29493.02
18:39:24|29498.
18:39:25|29500.01
18:39:26|29500.01
18:39:27|29500.01
18:39:28|29500.01
18:39:30|29500.01
18:39:31|29499.73
18:39:31|29499.73
18:39:33|29499.73
18:39:34|29499.73
18:39:34|29499.73
18:39:36|29499.26
18:39:36|29499.25
18:39:37|29499.25
18:39:39|29499.25
18:39:40|29499.25
18:39:40|29499.24
18:39:42|29498.48
18:39:43|29497.63
18:39:44|29497.63
18:39:45|29497.38
18:39:46|29497.38
18:39:47|29497.38
18:39:48|29497.38
18:39:49|29497.38
18:39:50|29497.38
18:39:52|29497.38
18:39:53|29497.38
18:39:54|29497.38
18:39:55|29497.38
18:39:56|29497.38
18:39:57|29497.38
18:39:58|29497.38
18:39:59|29497.38
18:40:00|29497.38
18:40:01|29497.38
18:40:02|29497.38
18:40:03|29497.38
18:40:04|29497.38
18:40:05|29497.38
18:40:06|29497.38
18:40:08|29497.38
18:40:08|29497.38
18:40:10|29497.37
18:40:11|29497.38
18:40:11|29497.38
18:40:13|29497.38
18:40:14|29497.37
18:40:14|29497.37
18:40:16|29497.37
18:40:17|29497.37
18:40:18|29495.57
18:40:19|29490.09
18:40:20|29487.47
18:40:20|29487.47
18:40:22|29487.46
18:40:23|29487.46
18:40:24|29487.47
18:40:24|29487.47
18:40:25|29487.47
18:40:26|29489.81
18:40:28|29489.81
18:40:28|29489.8
18:40:29|29488.53
18:40:31|29488.52
18:40:31|29488.52
18:40:33|29488.52
18:40:34|29488.52
18:40:35|29487.46
18:40:36|29487.46
18:40:36|29487.46
18:40:38|29487.46
18:40:39|29487.45
18:40:40|29487.46
18:40:40|29487.45
18:40:42|29487.41
18:40:42|29487.41
18:40:43|29487.41
18:40:45|29487.41
18:40:45|29487.42
18:40:47|29487.42
18:40:47|29487.42
18:40:49|29487.42
18:40:50|29487.42
18:40:50|29487.41
18:40:52|29487.42
18:40:54|29487.42
18:40:55|29487.42
18:40:57|29487.42
18:40:57|29487.42
18:40:58|29487.42
18:40:59|29487.42
18:41:01|29493.01
18:41:02|29493.27
18:41:03|29493.26
18:41:04|29491.61
18:41:05|29491.61
18:41:06|29495.36
18:41:07|29495.36
18:41:08|29495.36
18:41:09|29495.36
18:41:10|29495.35
18:41:11|29493.78
18:41:12|29493.78
18:41:13|29493.78
18:41:14|29493.78
18:41:15|29493.78
18:41:16|29493.78
18:41:18|29493.78
18:41:19|29493.78
18:41:20|29496.84
18:41:21|29497.38
18:41:22|29500.
18:41:23|29500.
18:41:24|29500.
18:41:25|29500.
18:41:26|29500.
18:41:27|29500.
18:41:28|29500.
18:41:29|29499.99
18:41:30|29500.
18:41:31|29499.99
18:41:32|29496.84
18:41:33|29496.84
18:41:34|29496.83
18:41:35|29496.83
18:41:36|29494.3
18:41:37|29494.3
18:41:38|29494.29
18:41:39|29494.29
18:41:40|29494.29
18:41:41|29494.3
18:41:42|29494.3
18:41:43|29494.3
18:41:44|29494.3
18:41:45|29494.3
18:41:46|29497.66
18:41:47|29497.65
18:41:48|29497.65
18:41:49|29497.66
18:41:50|29497.66
18:41:51|29497.66
18:41:52|29497.66
18:41:54|29497.66
18:41:55|29497.66
18:41:56|29497.66
18:41:58|29497.66
18:41:59|29497.66
18:42:00|29497.66
18:42:01|29497.66
18:42:02|29497.66
18:42:03|29497.66
18:42:04|29497.66
18:42:05|29497.66
18:42:06|29497.66
18:42:07|29498.67
18:42:08|29498.67
18:42:09|29498.67
18:42:10|29498.67
18:42:11|29498.67
18:42:12|29498.67
18:42:13|29498.67
18:42:14|29498.67
18:42:15|29498.66
18:42:16|29498.67
18:42:17|29498.81
18:42:18|29498.81
18:42:19|29498.81
18:42:20|29495.01
18:42:21|29495.01
18:42:22|29495.01
18:42:23|29495.01
18:42:24|29495.02
18:42:25|29495.02
18:42:26|29495.01
18:42:27|29495.02
18:42:28|29495.02
18:42:30|29495.02
18:42:31|29495.02
18:42:32|29495.01
18:42:33|29495.01
18:42:33|29495.
18:42:34|29495.
18:42:35|29495.
18:42:37|29495.
18:42:37|29495.
18:42:38|29495.
18:42:39|29495.
18:42:40|29495.
18:42:41|29495.
18:42:43|29495.
18:42:44|29495.01
18:42:45|29495.01
18:42:46|29495.01
18:42:47|29495.01
18:42:48|29495.01
18:42:49|29495.01
18:42:50|29495.01
18:42:51|29495.01
18:42:52|29495.
18:42:53|29495.
18:42:55|29495.01
18:42:56|29495.01
18:42:57|29495.01
18:42:59|29495.
18:43:00|29494.74
18:43:01|29494.74
18:43:02|29494.74
18:43:03|29494.4
18:43:04|29494.4
18:43:05|29494.4
18:43:07|29494.4
18:43:08|29494.4
18:43:08|29494.4
18:43:10|29494.4
18:43:11|29494.37
18:43:11|29494.37
18:43:13|29494.37
18:43:14|29494.37
18:43:15|29494.36
18:43:16|29494.37
18:43:17|29494.37
18:43:18|29494.37
18:43:19|29494.37
18:43:20|29494.37
18:43:21|29494.37
18:43:22|29494.37
18:43:23|29494.37
18:43:24|29494.36
18:43:25|29494.36
18:43:26|29494.36
18:43:27|29494.36
18:43:28|29494.36
18:43:29|29494.36
18:43:30|29494.37
18:43:31|29494.37
18:43:32|29494.36
18:43:33|29494.37
18:43:34|29494.36
18:43:35|29494.37
18:43:36|29494.36
18:43:37|29494.37
18:43:38|29494.37
18:43:39|29494.37
18:43:40|29494.37
18:43:41|29494.37
18:43:42|29494.36
18:43:43|29494.01
18:43:44|29494.01
18:43:45|29494.
18:43:46|29494.
18:43:47|29494.01
18:43:48|29493.86
18:43:49|29490.01
18:43:50|29490.01
18:43:51|29490.92
18:43:52|29491.42
18:43:53|29491.63
18:43:54|29491.62
18:43:56|29491.62
18:43:57|29491.62
18:43:58|29491.62
18:43:59|29491.63
18:44:00|29491.63
18:44:01|29494.86
18:44:02|29494.86
18:44:03|29500.
18:44:04|29507.49
18:44:05|29507.48
18:44:06|29507.48
18:44:07|29510.
18:44:08|29510.15
18:44:09|29510.15
18:44:10|29512.32
18:44:11|29512.32
18:44:12|29512.32
18:44:14|29512.48
18:44:15|29512.48
18:44:15|29512.48
18:44:17|29512.5
18:44:18|29512.52
18:44:19|29512.52
18:44:20|29514.94
18:44:21|29514.95
18:44:21|29517.37
18:44:22|29517.37
18:44:23|29517.37
18:44:25|29517.37
18:44:26|29517.38
18:44:26|29517.37
18:44:28|29517.37
18:44:29|29519.07
18:44:30|29519.08
18:44:30|29519.03
18:44:31|29519.03
18:44:32|29519.03
18:44:33|29519.03
18:44:34|29519.03
18:44:35|29519.03
18:44:36|29519.04
18:44:37|29519.04
18:44:39|29519.03
18:44:40|29517.75
18:44:40|29517.75
18:44:42|29517.75
18:44:42|29518.28
18:44:44|29519.04
18:44:44|29522.31
18:44:45|29522.31
18:44:46|29522.31
18:44:48|29522.31
18:44:48|29522.31
18:44:49|29522.31
18:44:50|29522.3
18:44:52|29522.3
18:44:53|29522.31
18:44:53|29522.31
18:44:54|29524.98
18:44:56|29517.55
18:44:58|29517.56
18:44:59|29517.55
18:45:01|29517.55
18:45:02|29517.55
18:45:03|29514.72
18:45:04|29514.72
18:45:05|29514.72
18:45:07|29516.94
18:45:08|29517.54
18:45:09|29517.
18:45:10|29513.65
18:45:12|29507.6
18:45:12|29505.01
18:45:13|29505.01
18:45:14|29505.01
18:45:15|29505.01
18:45:17|29505.02
18:45:18|29505.02
18:45:19|29500.21
18:45:20|29500.18
18:45:21|29498.53
18:45:22|29498.53
18:45:23|29495.84
18:45:23|29495.84
18:45:25|29495.84
18:45:26|29495.84
18:45:27|29495.84
18:45:28|29495.84
18:45:29|29495.84
18:45:30|29495.84
18:45:31|29492.86
18:45:32|29492.86
18:45:33|29492.86
18:45:34|29492.86
18:45:35|29492.86
18:45:36|29492.86
18:45:37|29492.85
18:45:38|29492.85
18:45:39|29490.01
18:45:40|29492.05
18:45:41|29490.69
18:45:42|29490.69
18:45:43|29490.69
18:45:44|29490.68
18:45:45|29490.68
18:45:46|29490.
18:45:47|29490.01
18:45:48|29490.01
18:45:49|29490.01
18:45:50|29490.01
18:45:51|29490.01
18:45:52|29490.
18:45:53|29490.
18:45:54|29490.01
18:45:55|29490.01
18:45:56|29490.
18:45:58|29490.01
18:45:58|29490.01
18:45:59|29490.01
18:46:00|29490.01
18:46:02|29490.01
18:46:02|29490.01
18:46:04|29490.01
18:46:05|29490.01
18:46:05|29490.01
18:46:07|29490.01
18:46:08|29490.01
18:46:08|29490.01
18:46:10|29490.
18:46:10|29490.
18:46:11|29490.01
18:46:13|29490.01
18:46:13|29490.01
18:46:14|29490.01
18:46:16|29490.01
18:46:17|29490.01
18:46:17|29490.01
18:46:19|29490.01
18:46:20|29490.01
18:46:21|29490.01
18:46:22|29490.01
18:46:23|29490.
18:46:24|29490.01
18:46:25|29490.01
18:46:26|29490.01
18:46:27|29490.01
18:46:28|29490.01
18:46:29|29490.01
18:46:30|29490.01
18:46:31|29490.01
18:46:32|29490.01
18:46:33|29490.01
18:46:34|29490.01
18:46:35|29490.01
18:46:36|29490.01
18:46:37|29490.01
18:46:38|29490.01
18:46:39|29490.
18:46:40|29490.01
18:46:41|29490.01
18:46:42|29490.01
18:46:43|29490.
18:46:44|29490.
18:46:45|29490.
18:46:46|29490.01
18:46:47|29490.
18:46:48|29490.
18:46:49|29490.
18:46:50|29490.
18:46:51|29486.89
18:46:52|29486.9
18:46:53|29486.9
18:46:54|29486.9
18:46:55|29486.9
18:46:56|29486.9
18:46:58|29486.9
18:46:59|29486.9
18:47:00|29486.89
18:47:02|29486.9
18:47:02|29486.9
18:47:03|29486.9
18:47:05|29485.78
18:47:06|29485.
18:47:07|29484.87
18:47:07|29484.66
18:47:09|29484.65
18:47:09|29484.65
18:47:10|29482.63
18:47:12|29481.26
18:47:12|29481.26
18:47:14|29478.2
18:47:15|29478.2
18:47:16|29478.21
18:47:16|29478.22
18:47:18|29478.22
18:47:19|29478.22
18:47:20|29478.21
18:47:21|29478.21
18:47:22|29478.22
18:47:23|29478.22
18:47:23|29478.22
18:47:24|29475.02
18:47:26|29476.54
18:47:26|29476.54
18:47:28|29476.54
18:47:29|29476.54
18:47:29|29476.54
18:47:31|29476.54
18:47:32|29476.54
18:47:33|29476.54
18:47:33|29476.54
18:47:34|29477.63
18:47:36|29479.68
18:47:36|29479.68
18:47:37|29479.67
18:47:38|29479.67
18:47:39|29479.67
18:47:41|29479.68
18:47:41|29485.53
18:47:43|29485.52
18:47:44|29485.52
18:47:44|29485.52
18:47:45|29485.52
18:47:47|29485.53
18:47:48|29485.52
18:47:48|29485.52
18:47:49|29485.53
18:47:50|29485.53
18:47:52|29485.52
18:47:53|29485.52
18:47:54|29485.53
18:47:55|29485.53
18:47:56|29485.53
18:47:57|29485.52
18:47:59|29485.53
18:48:00|29485.53
18:48:01|29485.52
18:48:03|29485.51
18:48:03|29485.33
18:48:04|29484.1
18:48:06|29484.1
18:48:06|29484.11
18:48:08|29484.1
18:48:09|29484.1
18:48:10|29484.11
18:48:11|29484.11
18:48:12|29484.11
18:48:13|29482.55
18:48:14|29479.94
18:48:15|29479.94
18:48:16|29479.94
18:48:17|29479.94
18:48:18|29479.93
18:48:19|29479.93
18:48:20|29482.46
18:48:21|29482.46
18:48:22|29482.45
18:48:23|29482.45
18:48:24|29482.46
18:48:25|29482.46
18:48:26|29482.46
18:48:27|29482.46
18:48:28|29482.46
18:48:29|29482.46
18:48:30|29482.46
18:48:31|29482.46
18:48:32|29482.46
18:48:33|29482.46
18:48:34|29482.46
18:48:35|29482.46
18:48:36|29482.46
18:48:37|29482.46
18:48:38|29482.46
18:48:39|29482.46
18:48:40|29482.46
18:48:41|29483.49
18:48:42|29483.49
18:48:43|29483.49
18:48:44|29484.99
18:48:45|29488.23
18:48:46|29488.36
18:48:47|29488.36
18:48:48|29488.36
18:48:49|29488.36
18:48:50|29488.36
18:48:51|29488.36
18:48:52|29490.01
18:48:53|29490.01
18:48:54|29490.2
18:48:55|29490.35
18:48:56|29492.15
18:48:57|29492.15
18:48:59|29495.57
18:49:00|29497.3
18:49:01|29497.3
18:49:02|29497.3
18:49:03|29497.3
18:49:05|29497.3
18:49:06|29497.3
18:49:08|29497.3
18:49:09|29497.3
18:49:09|29497.3
18:49:10|29497.3
18:49:11|29497.29
18:49:13|29497.29
18:49:13|29496.47
18:49:14|29488.78
18:49:16|29488.78
18:49:16|29488.79
18:49:17|29488.36
18:49:18|29488.36
18:49:20|29488.79
18:49:20|29488.79
18:49:22|29488.79
18:49:22|29488.78
18:49:23|29488.79
18:49:24|29488.78
18:49:25|29488.78
18:49:27|29488.79
18:49:28|29488.78
18:49:28|29488.78
18:49:29|29488.79
18:49:30|29488.79
18:49:31|29488.79
18:49:33|29488.78
18:49:33|29488.79
18:49:35|29488.79
18:49:35|29489.98
18:49:37|29489.98
18:49:38|29489.97
18:49:38|29489.97
18:49:39|29489.98
18:49:41|29489.98
18:49:42|29489.98
18:49:42|29489.98
18:49:43|29490.25
18:49:45|29490.25
18:49:46|29490.25
18:49:47|29490.25
18:49:47|29490.25
18:49:49|29490.25
18:49:49|29490.25
18:49:50|29490.25
18:49:52|29490.25
18:49:53|29490.25
18:49:54|29490.25
18:49:54|29490.25
18:49:56|29490.25
18:49:57|29490.25
18:49:58|29490.25
18:49:59|29490.25
18:50:00|29490.25
18:50:02|29490.25
18:50:03|29490.25
18:50:05|29490.24
18:50:05|29490.24
18:50:06|29490.24
18:50:07|29487.81
18:50:08|29487.62
18:50:09|29487.3
18:50:10|29487.31
18:50:11|29487.31
18:50:12|29487.31
18:50:13|29487.31
18:50:14|29487.31
18:50:15|29487.31
18:50:16|29487.31
18:50:17|29487.31
18:50:18|29487.31
18:50:19|29487.31
18:50:20|29490.18
18:50:21|29488.46
18:50:22|29488.46
18:50:23|29488.46
18:50:24|29488.46
18:50:25|29488.46
18:50:27|29488.46
18:50:28|29488.46
18:50:29|29488.46
18:50:29|29488.46
18:50:31|29488.46
18:50:32|29488.45
18:50:33|29488.45
18:50:34|29488.45
18:50:35|29488.46
18:50:36|29488.46
18:50:37|29488.46
18:50:38|29488.46
18:50:39|29488.46
18:50:40|29488.46
18:50:41|29488.46
18:50:42|29488.46
18:50:43|29488.46
18:50:44|29488.45
18:50:45|29488.45
18:50:46|29488.45
18:50:46|29488.46
18:50:48|29488.46
18:50:49|29488.46
18:50:50|29488.46
18:50:50|29488.46
18:50:51|29488.45
18:50:54|29488.46
18:50:54|29488.46
18:50:55|29488.46
18:50:56|29488.45
18:50:57|29488.45
18:50:58|29488.45
18:51:00|29488.46
18:51:01|29488.46
18:51:02|29492.89
18:51:04|29497.79
18:51:04|29498.02
18:51:06|29498.94
18:51:07|29498.95
18:51:08|29499.09
18:51:10|29499.09
18:51:10|29499.09
18:51:11|29499.05
18:51:13|29495.53
18:51:14|29489.83
18:51:14|29488.46
18:51:17|29488.46
18:51:17|29488.46
18:51:18|29488.46
18:51:19|29488.46
18:51:20|29488.46
18:51:21|29488.46
18:51:22|29488.46
18:51:23|29488.46
18:51:24|29488.46
18:51:25|29488.46
18:51:26|29488.46
18:51:27|29488.46
18:51:28|29488.46
18:51:29|29489.83
18:51:30|29491.86
18:51:31|29493.92
18:51:32|29493.92
18:51:34|29493.93
18:51:34|29493.92
18:51:35|29493.92
18:51:36|29490.6
18:51:37|29490.61
18:51:38|29490.46
18:51:39|29490.46
18:51:40|29490.46
18:51:41|29490.46
18:51:42|29490.46
18:51:43|29490.46
18:51:45|29490.45
18:51:45|29490.45
18:51:46|29490.46
18:51:47|29490.6
18:51:48|29490.6
18:51:49|29490.6
18:51:50|29490.61
18:51:51|29490.6
18:51:52|29490.6
18:51:53|29490.6
18:51:54|29490.6
18:51:55|29490.61
18:51:56|29490.61
18:51:57|29490.61
18:51:58|29490.61
18:51:59|29490.61
18:52:01|29491.2
18:52:03|29491.19
18:52:04|29491.19
18:52:05|29491.2
18:52:07|29491.19
18:52:07|29491.19
18:52:08|29491.19
18:52:09|29491.19
18:52:10|29491.2
18:52:12|29491.19
18:52:13|29491.19
18:52:13|29491.19
18:52:15|29491.19
18:52:16|29491.62
18:52:17|29496.66
18:52:18|29496.67
18:52:19|29496.67
18:52:20|29496.68
18:52:21|29496.68
18:52:22|29497.9
18:52:22|29497.92
18:52:24|29498.06
18:52:25|29498.98
18:52:26|29497.17
18:52:27|29497.16
18:52:28|29497.17
18:52:29|29497.17
18:52:30|29497.17
18:52:31|29497.17
18:52:32|29500.41
18:52:33|29500.41
18:52:34|29500.41
18:52:35|29508.71
18:52:36|29514.54
18:52:37|29514.54
18:52:38|29513.56
18:52:38|29511.52
18:52:40|29511.53
18:52:41|29511.53
18:52:42|29511.53
18:52:42|29511.52
18:52:44|29511.53
18:52:45|29511.53
18:52:46|29511.53
18:52:46|29511.53
18:52:48|29511.52
18:52:49|29511.53
18:52:49|29512.56
18:52:51|29512.56
18:52:52|29512.56
18:52:53|29512.56
18:52:54|29512.56
18:52:55|29512.56
18:52:56|29512.55
18:52:56|29512.57
18:52:58|29514.14
18:52:58|29514.14
18:53:00|29517.02
18:53:01|29517.56
18:53:03|29520.67
18:53:04|29524.99
18:53:05|29527.58
18:53:07|29529.72
18:53:07|29529.72
18:53:08|29525.17
18:53:10|29525.17
18:53:11|29525.17
18:53:12|29525.16
18:53:12|29525.17
18:53:14|29525.17
18:53:14|29525.16
18:53:16|29525.16
18:53:17|29525.17
18:53:18|29525.17
18:53:19|29525.17
18:53:20|29525.17
18:53:21|29525.17
18:53:22|29525.17
18:53:23|29525.16
18:53:24|29525.17
18:53:25|29525.17
18:53:25|29525.17
18:53:27|29525.17
18:53:28|29525.22
18:53:29|29524.29
18:53:29|29524.29
18:53:31|29524.28
18:53:33|29524.28
18:53:33|29524.29
18:53:34|29524.29
18:53:35|29524.29
18:53:36|29524.29
18:53:37|29524.28
18:53:38|29524.28
18:53:39|29524.29
18:53:40|29524.29
18:53:41|29524.29
18:53:42|29524.28
18:53:44|29524.28
18:53:44|29524.28
18:53:45|29524.28
18:53:46|29524.28
18:53:47|29524.28
18:53:48|29524.28
18:53:49|29524.29
18:53:50|29524.28
18:53:51|29524.28
18:53:52|29524.28
18:53:54|29524.28
18:53:55|29518.79
18:53:57|29518.78
18:53:57|29518.78
18:53:58|29518.78
18:53:59|29518.78
18:54:00|29518.78
18:54:01|29518.78
18:54:03|29517.58
18:54:05|29512.49
18:54:06|29510.48
18:54:08|29510.49
18:54:08|29510.4
18:54:09|29510.4
18:54:10|29497.07
18:54:11|29497.08
18:54:12|29499.44
18:54:13|29499.44
18:54:14|29499.44
18:54:16|29499.44
18:54:17|29507.53
18:54:18|29504.8
18:54:19|29504.8
18:54:20|29504.8
18:54:21|29504.8
18:54:21|29504.8
18:54:23|29504.8
18:54:23|29512.74
18:54:25|29512.74
18:54:26|29512.74
18:54:27|29512.74
18:54:28|29512.74
18:54:29|29512.74
18:54:30|29512.74
18:54:30|29512.74
18:54:32|29512.74
18:54:33|29512.74
18:54:34|29514.89
18:54:35|29514.89
18:54:36|29514.88
18:54:37|29514.88
18:54:38|29514.88
18:54:39|29514.88
18:54:40|29514.88
18:54:41|29513.4
18:54:42|29513.4
18:54:42|29513.4
18:54:44|29513.4
18:54:45|29513.41
18:54:46|29513.41
18:54:46|29509.26
18:54:47|29507.53
18:54:50|29503.67
18:54:50|29501.48
18:54:51|29496.77
18:54:52|29496.78
18:54:53|29496.78
18:54:54|29496.78
18:54:55|29496.78
18:54:56|29496.78
18:54:57|29501.48
18:54:59|29500.16
18:55:00|29500.16
18:55:01|29494.62
18:55:02|29491.19
18:55:03|29491.19
18:55:05|29490.6
18:55:05|29490.61
18:55:06|29490.
18:55:07|29489.44
18:55:09|29489.25
18:55:10|29488.45
18:55:11|29488.45
18:55:12|29488.46
18:55:13|29488.45
18:55:14|29487.43
18:55:15|29487.43
18:55:16|29486.9
18:55:17|29486.9
18:55:19|29486.9
18:55:19|29487.29
18:55:20|29487.44
18:55:21|29487.44
18:55:22|29487.44
18:55:23|29487.44
18:55:24|29487.44
18:55:25|29487.44
18:55:26|29487.44
18:55:27|29487.44
18:55:28|29487.44
18:55:29|29487.43
18:55:30|29487.43
18:55:31|29487.44
18:55:32|29487.44
18:55:33|29487.44
18:55:34|29487.43
18:55:35|29487.43
18:55:36|29487.44
18:55:37|29487.44
18:55:38|29487.44
18:55:39|29487.44
18:55:40|29487.44
18:55:41|29487.44
18:55:42|29487.44
18:55:43|29496.78
18:55:44|29496.78
18:55:45|29496.78
18:55:46|29496.78
18:55:47|29496.78
18:55:48|29496.78
18:55:49|29496.79
18:55:50|29496.79
18:55:51|29496.79
18:55:52|29496.78
18:55:53|29496.79
18:55:54|29496.79
18:55:55|29496.79
18:55:56|29496.78
18:55:57|29496.77
18:55:58|29496.77
18:55:59|29496.77
18:56:00|29496.77
18:56:01|29498.53
18:56:02|29499.46
18:56:04|29499.46
18:56:06|29499.46
18:56:06|29499.46
18:56:08|29500.23
18:56:08|29501.21
18:56:10|29509.01
18:56:11|29509.01
18:56:12|29509.01
18:56:13|29509.01
18:56:15|29505.81
18:56:15|29505.81
18:56:16|29505.82
18:56:17|29500.4
18:56:18|29500.4
18:56:19|29500.4
18:56:20|29500.4
18:56:21|29500.4
18:56:22|29500.4
18:56:24|29502.11
18:56:24|29505.36
18:56:25|29506.82
18:56:26|29506.82
18:56:27|29506.82
18:56:28|29503.12
18:56:29|29503.12
18:56:30|29503.59
18:56:31|29504.96
18:56:32|29504.96
18:56:33|29504.96
18:56:35|29504.96
18:56:35|29504.96
18:56:36|29504.96
18:56:37|29504.96
18:56:38|29504.96
18:56:39|29504.96
18:56:40|29504.96
18:56:41|29514.19
18:56:42|29514.22
18:56:43|29514.22
18:56:44|29514.88
18:56:45|29514.88
18:56:46|29516.26
18:56:47|29516.26
18:56:48|29516.26
18:56:49|29516.26
18:56:50|29516.26
18:56:51|29516.26
18:56:52|29516.25
18:56:53|29516.25
18:56:54|29516.26
18:56:55|29516.26
18:56:56|29516.26
18:56:57|29516.26
18:56:58|29516.35
18:56:59|29516.35
18:57:00|29516.35
18:57:01|29516.35
18:57:02|29516.35
18:57:03|29516.35
18:57:05|29516.35
18:57:07|29516.35
18:57:07|29516.35
18:57:08|29516.35
18:57:10|29517.73
18:57:11|29517.73
18:57:12|29517.74
18:57:13|29517.74
18:57:14|29517.74
18:57:15|29517.74
18:57:16|29517.74
18:57:17|29517.74
18:57:18|29517.74
18:57:20|29505.3
18:57:21|29505.31
18:57:22|29505.31
18:57:22|29505.31
18:57:24|29505.31
18:57:25|29505.31
18:57:26|29505.31
18:57:27|29505.31
18:57:28|29505.31
18:57:29|29507.94
18:57:30|29507.94
18:57:31|29507.94
18:57:32|29507.96
18:57:33|29506.94
18:57:34|29506.94
18:57:35|29506.94
18:57:36|29506.94
18:57:37|29506.81
18:57:38|29506.81
18:57:39|29506.81
18:57:40|29506.81
18:57:41|29506.81
18:57:42|29506.81
18:57:43|29506.81
18:57:45|29506.81
18:57:46|29506.8
18:57:47|29506.81
18:57:48|29506.81
18:57:48|29506.8
18:57:49|29506.8
18:57:50|29506.8
18:57:51|29506.8
18:57:53|29506.8
18:57:53|29506.81
18:57:55|29506.81
18:57:55|29506.8
18:57:56|29506.8
18:57:57|29506.8
18:57:58|29504.98
18:58:00|29504.85
18:58:00|29504.76
18:58:02|29504.76
18:58:02|29502.8
18:58:03|29502.8
18:58:05|29502.8
18:58:06|29502.8
18:58:08|29502.8
18:58:09|29502.81
18:58:10|29502.81
18:58:11|29502.8
18:58:13|29502.8
18:58:14|29502.8
18:58:15|29502.8
18:58:16|29507.76
18:58:17|29509.2
18:58:18|29516.16
18:58:19|29516.16
18:58:20|29517.74
18:58:21|29517.74
18:58:22|29517.74
18:58:24|29519.5
18:58:25|29523.64
18:58:26|29523.65
18:58:26|29522.34
18:58:27|29521.48
18:58:28|29521.33
18:58:29|29519.87
18:58:30|29517.82
18:58:32|29517.82
18:58:33|29518.51
18:58:34|29516.61
18:58:35|29516.53
18:58:36|29518.35
18:58:37|29518.35
18:58:38|29518.35
18:58:39|29518.35
18:58:40|29518.34
18:58:41|29518.21
18:58:42|29518.06
18:58:43|29517.08
18:58:44|29517.08
18:58:45|29517.07
18:58:46|29516.42
18:58:47|29516.42
18:58:48|29516.43
18:58:49|29516.25
18:58:50|29516.11
18:58:51|29512.48
18:58:52|29512.48
18:58:53|29512.48
18:58:54|29512.5
18:58:55|29513.93
18:58:56|29513.93
18:58:58|29513.93
18:58:59|29513.93
18:59:00|29513.93
18:59:00|29514.63
18:59:01|29514.63
18:59:02|29514.63
18:59:03|29514.63
18:59:04|29514.63
18:59:06|29514.63
18:59:07|29514.63
18:59:09|29519.75
18:59:10|29519.75
18:59:11|29519.74
18:59:12|29519.74
18:59:13|29519.74
18:59:13|29519.74
18:59:14|29519.75
18:59:15|29519.75
18:59:16|29519.75
18:59:18|29519.75
18:59:19|29519.75
18:59:20|29519.75
18:59:21|29519.74
18:59:22|29519.73
18:59:23|29519.72
18:59:24|29518.26
18:59:25|29511.9
18:59:26|29511.91
18:59:27|29511.9
18:59:28|29511.91
18:59:29|29511.9
18:59:30|29511.9
18:59:31|29511.9
18:59:32|29511.9
18:59:33|29511.9
18:59:34|29511.9
18:59:35|29511.9
18:59:36|29511.9
18:59:37|29511.69
18:59:38|29511.69
18:59:39|29511.69
18:59:40|29511.69
18:59:41|29511.69
18:59:42|29511.69
18:59:43|29511.69
18:59:44|29511.69
18:59:45|29511.68
18:59:46|29511.68
18:59:47|29516.79
18:59:48|29515.38
18:59:49|29521.22
18:59:50|29521.22
18:59:51|29521.22
18:59:52|29521.22
18:59:53|29521.22
18:59:54|29521.21
18:59:55|29521.21
18:59:56|29521.22
18:59:57|29521.22
18:59:58|29521.21
18:59:59|29521.21
19:00:00|29521.21
19:00:02|29521.22
19:00:02|29521.22
19:00:03|29521.21
19:00:04|29521.22
19:00:05|29521.21
19:00:06|29518.19
19:00:08|29518.19
19:00:09|29517.64
19:00:10|29517.64
19:00:11|29517.64
19:00:12|29517.64
19:00:13|29517.64
19:00:14|29521.9
19:00:15|29521.89
19:00:16|29521.9
19:00:17|29521.9
19:00:18|29521.9
19:00:19|29521.9
19:00:20|29521.9
19:00:21|29521.89
19:00:23|29521.9
19:00:24|29521.9
19:00:25|29521.9
19:00:25|29521.89
19:00:26|29521.89
19:00:27|29521.89
19:00:29|29521.51
19:00:29|29521.52
19:00:31|29521.52
19:00:32|29521.52
19:00:33|29521.52
19:00:33|29521.52
19:00:35|29522.67
19:00:36|29527.56
19:00:36|29527.55
19:00:37|29527.55
19:00:38|29527.55
19:00:40|29527.55
19:00:41|29527.55
19:00:41|29527.56
19:00:42|29527.56
19:00:43|29527.56
19:00:44|29527.56
19:00:45|29528.99
19:00:46|29528.99
19:00:47|29528.99
19:00:48|29528.99
19:00:50|29527.56
19:00:50|29527.56
19:00:51|29527.57
19:00:52|29527.57
19:00:53|29527.57
19:00:54|29527.57
19:00:56|29527.57
19:00:56|29527.57
19:00:58|29527.57
19:00:59|29524.6
19:00:59|29524.6
19:01:00|29524.6
19:01:01|29524.4
19:01:02|29522.01
19:01:03|29522.
19:01:04|29522.
19:01:05|29522.
19:01:06|29522.
19:01:07|29522.01
19:01:09|29522.01
19:01:11|29524.4
19:01:11|29527.53
19:01:13|29529.
19:01:14|29530.
19:01:15|29530.
19:01:16|29532.66
19:01:17|29532.66
19:01:18|29533.08
19:01:19|29532.93
19:01:20|29532.93
19:01:21|29532.94
19:01:22|29531.88
19:01:23|29528.97
19:01:24|29528.96
19:01:25|29526.28
19:01:26|29526.28
19:01:27|29527.
19:01:28|29527.
19:01:29|29527.
19:01:30|29527.
19:01:31|29527.
19:01:32|29521.89
19:01:33|29521.89
19:01:34|29521.52
19:01:35|29520.
19:01:36|29519.87
19:01:37|29519.87
19:01:38|29518.16
19:01:39|29518.01
19:01:40|29516.97
19:01:41|29516.97
19:01:42|29516.97
19:01:43|29516.97
19:01:44|29516.97
19:01:45|29512.31
19:01:46|29512.31
19:01:47|29512.31
19:01:48|29509.28
19:01:49|29509.28
19:01:50|29509.28
19:01:51|29508.17
19:01:52|29502.82
19:01:53|29502.82
19:01:54|29502.82
19:01:55|29502.82
19:01:56|29502.82
19:01:57|29502.82
19:01:58|29504.78
19:01:59|29504.78
19:02:00|29505.97
19:02:01|29508.89
19:02:03|29512.1
19:02:03|29512.1
19:02:05|29509.81
19:02:05|29508.54
19:02:06|29508.38
19:02:07|29504.13
19:02:09|29504.13
19:02:11|29504.13
19:02:12|29504.13
19:02:13|29504.13
19:02:13|29504.13
19:02:15|29504.12
19:02:15|29500.02
19:02:17|29500.02
19:02:18|29500.02
19:02:20|29497.22
19:02:21|29497.22
19:02:22|29497.21
19:02:23|29497.22
19:02:24|29496.
19:02:25|29496.
19:02:26|29496.
19:02:26|29495.99
19:02:28|29497.07
19:02:29|29495.99
19:02:30|29496.
19:02:30|29495.99
19:02:31|29496.
19:02:33|29496.
19:02:34|29496.
19:02:34|29496.
19:02:36|29496.
19:02:36|29496.
19:02:37|29495.99
19:02:38|29499.14
19:02:40|29499.13
19:02:41|29499.13
19:02:42|29499.13
19:02:43|29499.14
19:02:44|29499.14
19:02:45|29499.14
19:02:46|29499.14
19:02:47|29498.69
19:02:48|29498.69
19:02:49|29498.69
19:02:50|29498.69
19:02:51|29498.69
19:02:52|29498.69
19:02:53|29498.69
19:02:54|29497.19
19:02:56|29497.18
19:02:56|29497.19
19:02:57|29504.11
19:02:58|29508.97
19:02:59|29508.98
19:03:00|29508.97
19:03:02|29508.98
19:03:02|29508.98
19:03:03|29512.2
19:03:05|29512.99
19:03:05|29515.16
19:03:06|29515.87
19:03:08|29515.87
19:03:08|29516.02
19:03:10|29516.03
19:03:11|29516.03
19:03:12|29516.03
19:03:13|29516.03
19:03:14|29516.03
19:03:16|29516.02
19:03:16|29516.03
19:03:17|29516.03
19:03:18|29516.03
19:03:19|29516.02
19:03:20|29516.02
19:03:21|29516.03
19:03:22|29516.09
19:03:24|29516.09
19:03:24|29516.09
19:03:25|29516.09
19:03:26|29516.09
19:03:27|29516.09
19:03:28|29516.09
19:03:29|29516.09
19:03:30|29516.09
19:03:31|29516.18
19:03:32|29516.19
19:03:33|29516.19
19:03:34|29516.19
19:03:35|29519.47
19:03:36|29517.99
19:03:37|29517.99
19:03:38|29518.94
19:03:39|29518.93
19:03:40|29518.93
19:03:41|29518.93
19:03:42|29518.93
19:03:43|29518.58
19:03:44|29518.58
19:03:46|29516.61
19:03:46|29516.61
19:03:47|29516.61
19:03:48|29516.62
19:03:49|29516.62
19:03:50|29516.62
19:03:51|29516.62
19:03:52|29516.62
19:03:53|29516.62
19:03:54|29526.34
19:03:55|29526.34
19:03:56|29526.35
19:03:57|29526.35
19:03:58|29526.35
19:03:59|29526.35
19:04:00|29526.35
19:04:01|29526.35
19:04:03|29529.19
19:04:03|29530.
19:04:04|29530.
19:04:06|29530.
19:04:07|29530.03
19:04:07|29530.14
19:04:08|29530.14
19:04:09|29530.15
19:04:11|29528.12
19:04:13|29528.13
19:04:14|29528.13
19:04:16|29532.
19:04:16|29531.99
19:04:17|29531.99
19:04:18|29532.
19:04:19|29532.
19:04:20|29532.
19:04:21|29532.
19:04:22|29531.99
19:04:24|29531.99
19:04:25|29531.99
19:04:26|29531.99
19:04:26|29531.99
19:04:28|29531.99
19:04:29|29531.99
19:04:30|29524.57
19:04:31|29524.58
19:04:32|29528.02
19:04:33|29527.59
19:04:34|29531.12
19:04:35|29531.12
19:04:36|29533.47
19:04:36|29533.47
19:04:37|29533.46
19:04:39|29533.46
19:04:40|29533.46
19:04:41|29533.46
19:04:42|29531.99
19:04:43|29531.98
19:04:45|29531.99
19:04:45|29531.99
19:04:46|29531.99
19:04:47|29531.99
19:04:48|29531.99
19:04:49|29531.99
19:04:50|29531.98
19:04:51|29531.98
19:04:52|29531.99
19:04:53|29531.98
19:04:54|29531.99
19:04:55|29531.98
19:04:56|29529.46
19:04:57|29529.99
19:04:58|29530.
19:04:59|29530.
19:05:00|29530.
19:05:01|29530.
19:05:02|29530.
19:05:03|29530.
19:05:04|29530.
19:05:05|29530.
19:05:06|29530.
19:05:08|29530.
19:05:09|29530.
19:05:10|29530.
19:05:11|29529.99
19:05:13|29529.99
19:05:14|29530.
19:05:15|29530.
19:05:16|29530.
19:05:17|29530.
19:05:18|29530.
19:05:19|29530.02
19:05:20|29530.02
19:05:21|29531.99
19:05:22|29532.
19:05:23|29531.99
19:05:24|29531.99
19:05:25|29531.99
19:05:26|29531.99
19:05:28|29531.5
19:05:28|29531.5
19:05:29|29531.5
19:05:30|29531.5
19:05:31|29530.03
19:05:32|29530.03
19:05:33|29530.03
19:05:34|29530.74
19:05:36|29530.74
19:05:36|29532.13
19:05:37|29533.45
19:05:38|29534.04
19:05:39|29534.93
19:05:40|29534.93
19:05:41|29534.93
19:05:43|29537.23
19:05:44|29537.81
19:05:45|29537.81
19:05:46|29537.81
19:05:47|29537.81
19:05:48|29537.81
19:05:48|29537.81
19:05:50|29537.81
19:05:51|29537.8
19:05:52|29537.8
19:05:53|29537.81
19:05:54|29537.81
19:05:56|29542.54
19:05:56|29543.36
19:05:57|29547.3
19:05:58|29547.29
19:05:59|29547.29
19:06:00|29547.29
19:06:01|29547.3
19:06:02|29547.3
19:06:03|29547.3
19:06:04|29547.3
19:06:05|29547.3
19:06:06|29547.31
19:06:07|29547.31
19:06:08|29547.31
19:06:09|29547.31
19:06:10|29547.32
19:06:12|29547.32
19:06:14|29549.99
19:06:14|29553.12
19:06:16|29554.06
19:06:17|29554.06
19:06:19|29554.43
19:06:19|29554.43
19:06:20|29554.43
19:06:21|29554.42
19:06:22|29554.42
19:06:24|29554.42
19:06:26|29554.43
19:06:26|29554.43
19:06:28|29558.45
19:06:29|29558.45
19:06:30|29559.11
19:06:31|29559.12
19:06:32|29559.12
19:06:33|29559.11
19:06:34|29559.11
19:06:36|29559.32
19:06:36|29559.32
19:06:37|29559.43
19:06:38|29559.87
19:06:39|29559.87
19:06:40|29560.
19:06:41|29560.
19:06:42|29555.
19:06:43|29555.36
19:06:44|29559.76
19:06:45|29567.3
19:06:46|29568.19
19:06:47|29568.65
19:06:48|29570.72
19:06:49|29570.87
19:06:50|29570.87
19:06:51|29570.87
19:06:52|29570.87
19:06:53|29570.87
19:06:54|29570.87
19:06:55|29570.86
19:06:56|29577.44
19:06:57|29577.44
19:06:58|29577.44
19:06:59|29577.44
19:07:00|29577.44
19:07:01|29566.29
19:07:03|29566.16
19:07:03|29568.99
19:07:04|29568.99
19:07:05|29568.98
19:07:06|29568.98
19:07:07|29566.15
19:07:08|29566.15
19:07:09|29566.15
19:07:10|29566.15
19:07:11|29560.8
19:07:12|29560.81
19:07:14|29560.81
19:07:15|29560.81
19:07:16|29560.8
19:07:17|29560.81
19:07:19|29559.11
19:07:19|29549.83
19:07:21|29559.7
19:07:22|29559.7
19:07:24|29559.7
19:07:25|29559.7
19:07:25|29559.73
19:07:26|29556.85
19:07:27|29556.84
19:07:28|29556.84
19:07:29|29557.24
19:07:30|29557.25
19:07:31|29560.39
19:07:32|29562.17
19:07:33|29562.18
19:07:34|29562.18
19:07:35|29562.17
19:07:36|29557.25
19:07:37|29557.25
19:07:38|29557.26
19:07:39|29557.26
19:07:41|29555.78
19:07:43|29549.49
19:07:43|29549.49
19:07:44|29549.49
19:07:45|29546.64
19:07:46|29546.64
19:07:47|29546.64
19:07:48|29546.64
19:07:49|29551.72
19:07:50|29555.
19:07:51|29555.
19:07:52|29554.99
19:07:53|29554.95
19:07:54|29549.07
19:07:55|29549.07
19:07:56|29549.06
19:07:57|29551.7
19:07:58|29552.6
19:07:59|29552.6
19:08:00|29552.61
19:08:01|29551.09
19:08:02|29546.95
19:08:03|29546.95
19:08:04|29546.95
19:08:05|29546.94
19:08:06|29546.95
19:08:07|29546.95
19:08:08|29546.94
19:08:09|29546.94
19:08:10|29546.97
19:08:11|29546.97
19:08:12|29548.94
19:08:13|29548.94
19:08:15|29548.94
19:08:16|29548.95
19:08:18|29548.95
19:08:19|29548.94
19:08:20|29548.95
19:08:22|29548.95
19:08:22|29548.95
19:08:23|29548.95
19:08:24|29548.79
19:08:25|29548.79
19:08:26|29548.79
19:08:27|29548.79
19:08:28|29547.47
19:08:29|29547.47
19:08:30|29547.47
19:08:32|29541.55
19:08:33|29539.14
19:08:34|29538.75
19:08:34|29538.75
19:08:36|29538.75
19:08:37|29538.75
19:08:38|29538.76
19:08:39|29538.76
19:08:40|29538.76
19:08:42|29538.76
19:08:42|29538.76
19:08:43|29538.76
19:08:44|29543.76
19:08:45|29544.51
19:08:46|29545.78
19:08:47|29545.78
19:08:48|29545.78
19:08:49|29545.78
19:08:50|29545.78
19:08:51|29545.78
19:08:52|29544.37
19:08:53|29544.21
19:08:54|29539.75
19:08:55|29539.75
19:08:56|29539.75
19:08:57|29547.23
19:08:58|29547.23
19:08:59|29547.39
19:09:00|29547.41
19:09:01|29547.41
19:09:02|29547.4
19:09:03|29547.4
19:09:04|29547.4
19:09:05|29547.41
19:09:06|29547.41
19:09:07|29547.41
19:09:08|29547.41
19:09:09|29555.
19:09:10|29557.74
19:09:11|29557.74
19:09:12|29557.74
19:09:13|29557.26
19:09:14|29557.25
19:09:16|29557.26
19:09:18|29557.26
19:09:18|29557.26
19:09:20|29547.
19:09:21|29547.
19:09:22|29547.
19:09:23|29547.
19:09:24|29546.99
19:09:25|29547.
19:09:26|29545.1
19:09:27|29545.1
19:09:27|29545.1
19:09:29|29545.1
19:09:30|29545.1
19:09:31|29545.1
19:09:31|29545.1
19:09:33|29546.55
19:09:34|29546.56
19:09:36|29545.1
19:09:36|29545.1
19:09:37|29545.1
19:09:38|29545.1
19:09:39|29545.11
19:09:40|29545.11
19:09:41|29545.11
19:09:42|29543.62
19:09:43|29543.62
19:09:44|29543.62
19:09:45|29543.62
19:09:46|29543.62
19:09:47|29543.62
19:09:48|29543.62
19:09:49|29543.62
19:09:50|29543.62
19:09:51|29543.62
19:09:52|29543.62
19:09:53|29543.62
19:09:54|29543.62
19:09:55|29543.62
19:09:56|29543.61
19:09:57|29543.62
19:09:58|29543.94
19:09:59|29544.48
19:10:00|29544.9
19:10:01|29544.9
19:10:02|29540.01
19:10:03|29540.01
19:10:04|29540.01
19:10:05|29540.01
19:10:06|29540.01
19:10:08|29541.47
19:10:09|29545.11
19:10:10|29545.11
19:10:11|29544.32
19:10:12|29543.59
19:10:13|29543.58
19:10:13|29543.58
19:10:15|29543.58
19:10:16|29543.58
19:10:18|29543.59
19:10:18|29543.58
19:10:19|29543.59
19:10:21|29543.58
19:10:22|29543.58
19:10:22|29543.59
19:10:24|29545.48
19:10:25|29545.48
19:10:27|29549.99
19:10:27|29550.
19:10:28|29550.
19:10:29|29550.
19:10:30|29549.99
19:10:31|29549.99
19:10:32|29549.99
19:10:33|29549.99
19:10:34|29546.31
19:10:35|29544.08
19:10:36|29540.94
19:10:37|29546.69
19:10:38|29546.69
19:10:39|29546.7
19:10:40|29546.7
19:10:41|29546.7
19:10:43|29548.16
19:10:44|29548.16
19:10:45|29548.16
19:10:46|29549.68
19:10:47|29549.84
19:10:48|29549.84
19:10:49|29549.84
19:10:50|29549.84
19:10:51|29550.
19:10:52|29550.56
19:10:53|29550.55
19:10:54|29550.55
19:10:55|29550.56
19:10:56|29550.56
19:10:57|29550.56
19:10:58|29551.68
19:11:00|29551.68
19:11:00|29551.68
19:11:01|29551.68
19:11:02|29551.68
19:11:03|29551.68
19:11:04|29551.68
19:11:05|29551.68
19:11:06|29551.68
19:11:07|29551.68
19:11:08|29551.68
19:11:09|29551.68
19:11:10|29551.66
19:11:11|29551.66
19:11:12|29551.66
19:11:13|29551.66
19:11:14|29551.66
19:11:15|29551.66
19:11:16|29551.65
19:11:17|29551.65
19:11:18|29551.65
19:11:19|29551.65
19:11:21|29550.03
19:11:23|29550.03
19:11:23|29550.02
19:11:24|29550.02
19:11:25|29550.02
19:11:26|29550.02
19:11:27|29550.02
19:11:28|29545.21
19:11:29|29541.39
19:11:30|29541.39
19:11:31|29536.87
19:11:32|29536.81
19:11:34|29536.
19:11:35|29536.
19:11:37|29536.
19:11:38|29536.01
19:11:39|29536.01
19:11:40|29534.02
19:11:41|29530.01
19:11:42|29529.85
19:11:43|29529.08
19:11:44|29529.08
19:11:45|29529.08
19:11:45|29529.07
19:11:46|29528.19
19:11:48|29528.19
19:11:49|29527.33
19:11:50|29527.33
19:11:51|29527.33
19:11:52|29527.34
19:11:53|29527.18
19:11:54|29527.18
19:11:55|29525.73
19:11:56|29521.71
19:11:56|29521.71
19:11:58|29521.71
19:11:59|29521.71
19:11:59|29521.71
19:12:01|29521.71
19:12:02|29520.77
19:12:03|29520.77
19:12:04|29520.78
19:12:05|29520.77
19:12:06|29520.77
19:12:07|29520.77
19:12:08|29524.18
19:12:09|29522.4
19:12:10|29526.74
19:12:11|29527.09
19:12:12|29527.08
19:12:13|29527.08
19:12:14|29527.08
19:12:15|29527.08
19:12:16|29526.74
19:12:17|29526.73
19:12:19|29523.93
19:12:20|29523.93
19:12:22|29520.72
19:12:23|29517.61
19:12:24|29517.61
19:12:26|29517.61
19:12:27|29516.44
19:12:27|29516.44
19:12:28|29516.44
19:12:30|29516.44
19:12:31|29515.66
19:12:32|29515.65
19:12:33|29514.95
19:12:34|29514.96
19:12:35|29514.96
19:12:36|29512.57
19:12:37|29512.56
19:12:38|29512.56
19:12:39|29512.57
19:12:40|29512.57
19:12:41|29512.57
19:12:42|29512.57
19:12:43|29512.57
19:12:44|29512.57
19:12:45|29512.57
19:12:46|29512.57
19:12:47|29512.57
19:12:48|29512.57
19:12:49|29512.57
19:12:50|29516.62
19:12:51|29514.78
19:12:52|29514.77
19:12:53|29514.77
19:12:54|29514.77
19:12:55|29514.77
19:12:56|29514.77
19:12:57|29514.77
19:12:58|29514.77
19:13:00|29514.77
19:13:00|29514.78
19:13:01|29514.69
19:13:02|29512.59
19:13:03|29512.59
19:13:04|29512.59
19:13:05|29512.59
19:13:07|29512.59
19:13:07|29519.84
19:13:08|29518.36
19:13:09|29518.37
19:13:10|29518.36
19:13:11|29518.36
19:13:12|29518.36
19:13:13|29523.13
19:13:14|29526.22
19:13:15|29527.19
19:13:17|29527.19
19:13:17|29526.23
19:13:18|29526.23
19:13:20|29526.23
19:13:20|29526.22
19:13:22|29526.23
19:13:23|29526.23
19:13:24|29526.23
19:13:25|29527.11
19:13:27|29527.19
19:13:27|29527.19
19:13:28|29527.19
19:13:29|29527.19
19:13:30|29527.19
19:13:32|29527.19
19:13:33|29527.19
19:13:34|29527.19
19:13:35|29527.19
19:13:36|29527.19
19:13:36|29527.19
19:13:38|29528.56
19:13:39|29528.56
19:13:39|29528.56
19:13:41|29528.56
19:13:42|29529.79
19:13:43|29529.79
19:13:44|29532.65
19:13:45|29532.65
19:13:46|29532.65
19:13:47|29532.65
19:13:48|29532.65
19:13:48|29532.66
19:13:49|29532.65
19:13:51|29532.66
19:13:52|29536.34
19:13:53|29536.22
19:13:54|29536.21
19:13:55|29534.6
19:13:56|29534.6
19:13:57|29534.59
19:13:58|29534.6
19:13:59|29534.95
19:14:00|29534.95
19:14:01|29534.95
19:14:02|29531.17
19:14:03|29524.21
19:14:04|29524.2
19:14:05|29524.2
19:14:06|29524.2
19:14:06|29524.2
19:14:08|29524.2
19:14:08|29524.2
19:14:10|29524.21
19:14:11|29524.21
19:14:13|29524.21
19:14:13|29524.21
19:14:14|29524.21
19:14:15|29524.21
19:14:16|29524.21
19:14:17|29524.21
19:14:19|29524.21
19:14:20|29524.2
19:14:22|29524.21
19:14:23|29524.2
19:14:25|29524.2
19:14:26|29524.2
19:14:28|29524.21
19:14:28|29524.21
19:14:29|29524.21
19:14:30|29524.2
19:14:31|29523.92
19:14:32|29518.31
19:14:33|29518.31
19:14:34|29518.31
19:14:35|29518.31
19:14:36|29518.31
19:14:37|29518.31
19:14:38|29518.31
19:14:39|29518.31
19:14:40|29518.31
19:14:41|29518.31
19:14:42|29518.31
19:14:43|29518.31
19:14:44|29518.31
19:14:45|29518.31
19:14:46|29518.31
19:14:48|29518.31
19:14:49|29518.31
19:14:50|29518.31
19:14:51|29518.31
19:14:52|29518.31
19:14:53|29518.31
19:14:54|29518.31
19:14:55|29518.31
19:14:56|29518.31
19:14:57|29518.31
19:14:58|29518.31
19:14:59|29518.31
19:14:59|29518.31
19:15:01|29518.3
19:15:02|29518.3
19:15:03|29517.58
19:15:04|29515.36
19:15:04|29515.36
19:15:06|29515.37
19:15:07|29515.37
19:15:08|29515.37
19:15:09|29515.37
19:15:10|29519.77
19:15:10|29519.77
19:15:11|29519.77
19:15:13|29519.77
19:15:14|29519.76
19:15:15|29519.76
19:15:15|29519.76
19:15:16|29519.76
19:15:18|29519.76
19:15:19|29519.62
19:15:19|29518.27
19:15:22|29518.27
19:15:22|29518.27
19:15:23|29518.27
19:15:24|29518.27
19:15:25|29518.27
19:15:27|29512.78
19:15:28|29512.77
19:15:30|29512.77
19:15:31|29512.77
19:15:32|29512.77
19:15:33|29512.77
19:15:34|29512.77
19:15:35|29512.78
19:15:36|29512.78
19:15:37|29512.78
19:15:38|29512.78
19:15:39|29514.04
19:15:40|29514.24
19:15:41|29514.24
19:15:42|29514.24
19:15:43|29514.24
19:15:44|29515.37
19:15:45|29515.37
19:15:46|29515.36
19:15:47|29515.37
19:15:48|29515.37
19:15:50|29518.09
19:15:51|29518.09
19:15:51|29518.09
19:15:52|29518.08
19:15:53|29518.08
19:15:54|29518.09
19:15:56|29518.09
19:15:57|29518.09
19:15:58|29518.09
19:15:58|29518.09
19:16:00|29518.09
19:16:00|29518.09
19:16:01|29518.09
19:16:03|29518.09
19:16:03|29519.77
19:16:04|29519.55
19:16:05|29519.55
19:16:07|29519.56
19:16:08|29519.55
19:16:09|29519.55
19:16:10|29519.56
19:16:11|29519.56
19:16:12|29519.56
19:16:13|29519.56
19:16:14|29519.55
19:16:15|29519.56
19:16:16|29519.56
19:16:17|29519.56
19:16:18|29519.56
19:16:19|29519.56
19:16:20|29519.56
19:16:21|29519.56
19:16:23|29519.56
19:16:24|29519.56
19:16:25|29519.56
19:16:26|29519.56
19:16:28|29516.93
19:16:28|29516.93
19:16:30|29516.92
19:16:31|29516.92
19:16:32|29516.92
19:16:33|29516.92
19:16:34|29516.92
19:16:35|29516.93
19:16:36|29516.93
19:16:37|29516.93
19:16:38|29516.92
19:16:39|29516.93
19:16:40|29516.93
19:16:41|29512.8
19:16:42|29512.8
19:16:43|29512.81
19:16:44|29512.8
19:16:45|29512.8
19:16:46|29512.8
19:16:47|29512.8
19:16:48|29512.8
19:16:49|29512.8
19:16:50|29512.8
19:16:51|29512.8
19:16:52|29512.32
19:16:53|29511.3
19:16:54|29511.3
19:16:55|29509.26
19:16:56|29509.27
19:16:57|29509.27
19:16:58|29509.27
19:16:59|29509.27
19:17:00|29509.27
19:17:01|29509.27
19:17:02|29509.26
19:17:03|29509.27
19:17:04|29509.27
19:17:05|29509.27
19:17:06|29509.27
19:17:07|29509.26
19:17:08|29509.27
19:17:09|29509.27
19:17:10|29509.27
19:17:11|29509.27
19:17:12|29509.27
19:17:13|29509.27
19:17:14|29509.27
19:17:15|29513.97
19:17:17|29513.96
19:17:17|29513.96
19:17:18|29513.97
19:17:20|29513.97
19:17:20|29513.97
19:17:21|29513.97
19:17:23|29513.97
19:17:25|29513.97
19:17:26|29513.97
19:17:27|29513.97
19:17:28|29513.97
19:17:29|29513.97
19:17:30|29513.97
19:17:31|29513.97
19:17:32|29513.96
19:17:33|29513.97
19:17:34|29513.97
19:17:35|29513.96
19:17:36|29513.96
19:17:37|29511.65
19:17:39|29506.48
19:17:39|29506.48
19:17:40|29506.48
19:17:42|29506.48
19:17:42|29506.48
19:17:43|29506.48
19:17:45|29507.6
19:17:46|29507.61
19:17:47|29507.61
19:17:48|29507.61
19:17:49|29507.6
19:17:50|29507.61
19:17:52|29507.61
19:17:52|29507.61
19:17:54|29507.6
19:17:55|29507.61
19:17:56|29507.61
19:17:58|29507.61
19:17:58|29507.61
19:17:59|29507.61
19:18:00|29507.61
19:18:01|29507.61
19:18:02|29505.12
19:18:03|29505.01
19:18:04|29503.
19:18:05|29503.
19:18:06|29503.
19:18:07|29503.
19:18:08|29503.
19:18:09|29503.01
19:18:10|29503.01
19:18:11|29503.01
19:18:12|29503.01
19:18:14|29503.01
19:18:14|29503.01
19:18:15|29503.01
19:18:16|29503.01
19:18:17|29503.01
19:18:18|29503.01
19:18:19|29503.01
19:18:20|29504.05
19:18:21|29507.61
19:18:22|29509.09
19:18:23|29509.09
19:18:25|29509.09
19:18:26|29509.09
19:18:27|29509.09
19:18:28|29510.84
19:18:29|29510.84
19:18:30|29510.84
19:18:31|29510.14
19:18:32|29510.14
19:18:34|29510.14
19:18:34|29510.14
19:18:35|29510.15
19:18:36|29510.14
19:18:37|29510.15
19:18:38|29510.15
19:18:39|29510.15
19:18:40|29510.15
19:18:41|29510.14
19:18:42|29508.86
19:18:43|29508.85
19:18:44|29511.64
19:18:45|29513.64
19:18:46|29513.64
19:18:47|29513.65
19:18:48|29513.64
19:18:49|29513.65
19:18:50|29513.64
19:18:52|29513.64
19:18:52|29513.65
19:18:53|29513.65
19:18:54|29513.65
19:18:55|29513.66
19:18:56|29513.66
19:18:57|29515.14
19:18:58|29515.14
19:18:59|29515.14
19:19:00|29515.15
19:19:01|29515.15
19:19:02|29515.15
19:19:03|29515.15
19:19:04|29515.15
19:19:05|29515.15
19:19:06|29515.15
19:19:08|29515.15
19:19:09|29516.59
19:19:10|29516.59
19:19:11|29516.59
19:19:11|29515.
19:19:12|29509.54
19:19:14|29509.53
19:19:15|29509.53
19:19:15|29509.54
19:19:17|29509.53
19:19:18|29509.53
19:19:19|29509.53
19:19:19|29509.54
19:19:21|29509.54
19:19:22|29509.53
19:19:22|29509.54
19:19:23|29509.54
19:19:26|29509.54
19:19:27|29509.54
19:19:28|29509.5
19:19:29|29509.5
19:19:30|29509.5
19:19:31|29509.5
19:19:32|29506.64
19:19:32|29507.2
19:19:35|29507.2
19:19:35|29507.2
19:19:36|29507.2
19:19:37|29507.2
19:19:38|29507.2
19:19:39|29507.2
19:19:40|29507.2
19:19:42|29507.2
19:19:43|29507.19
19:19:44|29507.19
19:19:45|29509.34
19:19:46|29512.81
19:19:47|29516.26
19:19:48|29516.25
19:19:48|29516.25
19:19:50|29516.25
19:19:50|29516.26
19:19:52|29516.25
19:19:53|29516.25
19:19:54|29516.26
19:19:55|29516.26
19:19:56|29513.64
19:19:57|29512.09
19:19:58|29511.18
19:19:59|29511.18
19:20:00|29511.18
19:20:00|29510.73
19:20:02|29510.73
19:20:02|29510.73
19:20:04|29510.73
19:20:05|29507.2
19:20:06|29507.2
19:20:07|29504.28
19:20:08|29504.28
19:20:09|29504.28
19:20:10|29503.01
19:20:10|29503.01
19:20:12|29503.01
19:20:13|29503.01
19:20:13|29502.85
19:20:15|29502.85
19:20:16|29502.84
19:20:17|29502.52
19:20:18|29502.52
19:20:19|29502.52
19:20:20|29502.52
19:20:20|29502.83
19:20:22|29502.83
19:20:23|29503.06
19:20:24|29503.06
19:20:25|29503.06
19:20:27|29503.06
19:20:28|29501.01
19:20:29|29501.01
19:20:30|29501.02
19:20:31|29501.02
19:20:32|29501.02
19:20:33|29505.27
19:20:34|29505.27
19:20:36|29505.26
19:20:37|29509.96
19:20:38|29509.96
19:20:38|29508.09
19:20:40|29508.08
19:20:41|29508.08
19:20:42|29508.08
19:20:42|29508.09
19:20:43|29508.09
19:20:45|29508.09
19:20:46|29508.09
19:20:47|29508.09
19:20:48|29508.09
19:20:49|29508.09
19:20:50|29508.09
19:20:51|29508.09
19:20:52|29506.6
19:20:53|29504.53
19:20:54|29504.53
19:20:55|29504.53
19:20:56|29504.53
19:20:57|29504.53
19:20:58|29504.53
19:20:59|29504.53
19:21:00|29504.33
19:21:01|29504.34
19:21:02|29504.32
19:21:03|29503.05
19:21:04|29503.05
19:21:05|29503.06
19:21:06|29503.06
19:21:07|29503.06
19:21:08|29503.06
19:21:09|29503.06
19:21:10|29503.06
19:21:11|29503.06
19:21:12|29503.06
19:21:13|29503.06
19:21:14|29503.06
19:21:15|29503.06
19:21:16|29503.05
19:21:17|29502.73
19:21:18|29502.74
19:21:19|29502.74
19:21:20|29502.74
19:21:21|29502.74
19:21:22|29502.74
19:21:23|29502.74
19:21:24|29502.74
19:21:25|29501.12
19:21:26|29501.12
19:21:28|29501.
19:21:29|29501.
19:21:29|29501.
19:21:31|29502.72
19:21:32|29502.72
19:21:33|29502.72
19:21:35|29502.72
19:21:35|29502.72
19:21:36|29502.72
19:21:38|29502.71
19:21:39|29501.02
19:21:40|29501.
19:21:41|29501.
19:21:42|29501.
19:21:43|29501.
19:21:44|29501.
19:21:45|29501.
19:21:46|29501.
19:21:47|29501.
19:21:48|29501.
19:21:49|29501.
19:21:50|29501.
19:21:51|29501.
19:21:52|29501.01
19:21:53|29501.01
19:21:54|29501.
19:21:55|29501.
19:21:56|29501.
19:21:57|29501.
19:21:58|29501.
19:21:59|29501.
19:22:00|29501.
19:22:01|29501.
19:22:02|29500.01
19:22:03|29500.01
19:22:04|29500.
19:22:05|29500.
19:22:06|29500.
19:22:07|29500.
19:22:08|29500.
19:22:09|29500.
19:22:10|29500.
19:22:11|29500.
19:22:12|29500.
19:22:13|29500.
19:22:14|29500.
19:22:15|29500.
19:22:16|29495.58
19:22:17|29495.46
19:22:18|29494.87
19:22:19|29494.88
19:22:20|29494.88
19:22:21|29494.88
19:22:22|29494.87
19:22:23|29492.17
19:22:24|29492.17
19:22:25|29490.92
19:22:26|29488.13
19:22:27|29488.13
19:22:29|29488.13
19:22:29|29488.13
19:22:30|29488.13
19:22:31|29488.13
19:22:32|29488.13
19:22:33|29488.13
19:22:35|29488.02
19:22:36|29488.02
19:22:38|29487.82
19:22:38|29487.82
19:22:39|29487.44
19:22:41|29487.44
19:22:41|29487.44
19:22:42|29487.43
19:22:43|29482.2
19:22:44|29480.01
19:22:45|29480.01
19:22:46|29480.01
19:22:47|29480.01
19:22:48|29475.01
19:22:50|29475.01
19:22:50|29475.01
19:22:52|29475.
19:22:53|29475.
19:22:54|29475.
19:22:55|29475.
19:22:56|29475.
19:22:58|29475.
19:22:58|29475.
19:22:59|29475.01
19:23:00|29475.01
19:23:01|29472.5
19:23:02|29472.5
19:23:03|29474.8
19:23:04|29474.8
19:23:05|29474.8
19:23:06|29480.
19:23:08|29478.24
19:23:09|29478.24
19:23:10|29478.25
19:23:11|29478.25
19:23:12|29478.25
19:23:13|29478.25
19:23:14|29478.24
19:23:15|29478.25
19:23:15|29478.25
19:23:17|29478.22
19:23:18|29477.69
19:23:19|29477.7
19:23:20|29477.69
19:23:20|29477.03
19:23:21|29477.02
19:23:23|29477.03
19:23:23|29477.03
19:23:24|29477.03
19:23:25|29475.53
19:23:27|29475.53
19:23:28|29475.53
19:23:30|29475.53
19:23:30|29475.53
19:23:32|29472.48
19:23:34|29472.49
19:23:34|29472.49
19:23:35|29472.49
19:23:37|29468.96
19:23:38|29461.22
19:23:39|29461.22
19:23:41|29468.94
19:23:41|29468.94
19:23:43|29472.27
19:23:43|29472.27
19:23:44|29469.17
19:23:45|29464.29
19:23:46|29464.3
19:23:47|29464.3
19:23:48|29468.05
19:23:49|29468.06
19:23:50|29468.06
19:23:51|29465.52
19:23:52|29462.26
19:23:53|29462.27
19:23:54|29462.27
19:23:55|29461.03
19:23:56|29461.03
19:23:57|29461.03
19:23:58|29462.01
19:23:59|29462.01
19:24:01|29462.01
19:24:02|29462.01
19:24:02|29462.01
19:24:04|29462.01
19:24:05|29462.01
19:24:05|29462.01
19:24:07|29462.01
19:24:07|29467.44
19:24:09|29470.46
19:24:10|29470.47
19:24:11|29470.47
19:24:12|29470.47
19:24:13|29470.47
19:24:13|29470.47
19:24:15|29470.46
19:24:16|29470.46
19:24:16|29470.46
19:24:18|29470.46
19:24:18|29470.47
19:24:20|29470.47
19:24:22|29476.96
19:24:22|29481.47
19:24:23|29481.47
19:24:24|29481.46
19:24:25|29481.46
19:24:26|29481.46
19:24:27|29481.46
19:24:28|29481.47
19:24:29|29481.46
19:24:30|29481.47
19:24:32|29481.47
19:24:33|29481.47
19:24:35|29481.47
19:24:35|29481.47
19:24:36|29481.47
19:24:37|29481.47
19:24:39|29479.9
19:24:40|29479.9
19:24:41|29479.89
19:24:43|29479.9
19:24:44|29479.89
19:24:44|29479.9
19:24:46|29479.9
19:24:46|29479.9
19:24:48|29479.9
19:24:49|29479.9
19:24:49|29479.9
19:24:51|29479.9
19:24:52|29479.9
19:24:53|29479.9
19:24:54|29479.9
19:24:55|29481.35
19:24:56|29481.36
19:24:57|29481.36
19:24:58|29481.36
19:24:59|29481.36
19:25:00|29481.35
19:25:01|29481.36
19:25:02|29481.36
19:25:03|29481.35
19:25:04|29481.36
19:25:05|29481.36
19:25:06|29481.36
19:25:07|29481.36
19:25:08|29481.36
19:25:09|29481.36
19:25:10|29481.36
19:25:11|29481.36
19:25:12|29481.36
19:25:13|29481.36
19:25:14|29481.36
19:25:15|29481.36
19:25:16|29481.36
19:25:17|29481.36
19:25:18|29481.36
19:25:19|29481.36
19:25:20|29481.36
19:25:21|29481.36
19:25:22|29481.36
19:25:23|29481.36
19:25:24|29481.36
19:25:25|29481.36
19:25:26|29481.35
19:25:27|29489.58
19:25:28|29489.58
19:25:29|29489.58
19:25:30|29489.57
19:25:32|29489.57
19:25:32|29489.58
19:25:33|29485.1
19:25:34|29485.1
19:25:35|29489.59
19:25:36|29489.59
19:25:37|29489.59
19:25:39|29489.59
19:25:40|29489.59
19:25:41|29489.58
19:25:42|29492.5
19:25:43|29492.68
19:25:44|29492.68
19:25:44|29492.68
19:25:46|29492.68
19:25:47|29492.69
19:25:48|29492.69
19:25:49|29492.69
19:25:49|29492.68
19:25:51|29492.68
19:25:52|29491.2
19:25:53|29491.21
19:25:54|29491.21
19:25:55|29491.21
19:25:56|29491.2
19:25:58|29491.2
19:25:58|29491.2
19:25:59|29491.21
19:26:00|29491.21
19:26:01|29491.21
19:26:02|29491.2
19:26:03|29491.2
19:26:05|29491.21
19:26:06|29491.2
19:26:07|29489.72
19:26:08|29489.72
19:26:10|29487.92
19:26:10|29487.92
19:26:11|29487.92
19:26:12|29487.92
19:26:14|29487.92
19:26:15|29487.91
19:26:16|29487.91
19:26:16|29487.91
19:26:17|29486.67
19:26:18|29486.67
19:26:19|29486.67
19:26:20|29486.67
19:26:21|29486.67
19:26:22|29486.67
19:26:23|29486.67
19:26:24|29486.67
19:26:25|29486.24
19:26:27|29486.05
19:26:27|29486.05
19:26:28|29486.05
19:26:29|29486.05
19:26:31|29486.04
19:26:32|29486.05
19:26:33|29486.05
19:26:35|29486.04
19:26:36|29486.05
19:26:37|29486.05
19:26:38|29486.05
19:26:40|29486.05
19:26:40|29486.05
19:26:42|29486.05
19:26:43|29486.05
19:26:43|29486.04
19:26:45|29486.05
19:26:45|29486.05
19:26:47|29486.05
19:26:47|29486.05
19:26:48|29486.05
19:26:49|29486.05
19:26:50|29486.05
19:26:52|29486.05
19:26:52|29486.05
19:26:53|29486.05
19:26:54|29486.24
19:26:55|29486.25
19:26:56|29486.25
19:26:58|29486.25
19:26:59|29486.25
19:27:00|29488.
19:27:01|29488.
19:27:02|29488.01
19:27:03|29488.01
19:27:04|29488.01
19:27:05|29488.01
19:27:06|29488.01
19:27:08|29488.
19:27:08|29488.
19:27:09|29500.16
19:27:10|29501.43
19:27:11|29504.97
19:27:13|29504.97
19:27:13|29512.78
19:27:14|29512.3
19:27:16|29512.3
19:27:16|29511.08
19:27:17|29511.08
19:27:19|29511.08
19:27:20|29507.66
19:27:20|29507.65
19:27:22|29507.65
19:27:22|29507.65
19:27:23|29507.65
19:27:24|29507.66
19:27:26|29507.66
19:27:27|29507.66
19:27:27|29507.66
19:27:28|29507.66
19:27:30|29507.66
19:27:31|29507.66
19:27:32|29507.66
19:27:34|29507.5
19:27:35|29506.12
19:27:36|29506.12
19:27:37|29506.11
19:27:38|29506.11
19:27:40|29506.12
19:27:40|29506.11
19:27:41|29506.11
19:27:42|29506.11
19:27:43|29506.11
19:27:44|29506.11
19:27:45|29506.11
19:27:46|29506.12
19:27:48|29502.36
19:27:49|29502.36
19:27:50|29502.36
19:27:51|29502.35
19:27:52|29502.35
19:27:53|29497.93
19:27:54|29495.26
19:27:55|29494.62
19:27:57|29492.16
19:27:57|29492.16
19:27:59|29492.16
19:28:00|29492.16
19:28:01|29492.16
19:28:02|29489.48
19:28:03|29488.01
19:28:04|29488.
19:28:05|29488.01
19:28:06|29488.01
19:28:07|29491.38
19:28:08|29491.38
19:28:09|29491.38
19:28:10|29491.37
19:28:11|29491.38
19:28:12|29491.38
19:28:13|29491.38
19:28:14|29501.29
19:28:15|29501.29
19:28:16|29501.3
19:28:17|29506.09
19:28:18|29502.86
19:28:19|29498.94
19:28:20|29498.94
19:28:21|29498.94
19:28:23|29498.93
19:28:23|29498.94
19:28:24|29498.94
19:28:25|29499.8
19:28:26|29502.84
19:28:27|29502.84
19:28:28|29502.85
19:28:30|29504.07
19:28:30|29504.08
19:28:32|29504.08
19:28:32|29504.08
19:28:34|29500.69
19:28:36|29504.7
19:28:37|29503.28
19:28:38|29504.01
19:28:40|29504.02
19:28:41|29504.02
19:28:42|29504.02
19:28:44|29504.02
19:28:45|29504.02
19:28:45|29504.01
19:28:47|29504.01
19:28:47|29504.01
19:28:48|29504.01
19:28:50|29504.18
19:28:50|29504.92
19:28:52|29504.92
19:28:53|29504.92
19:28:54|29504.92
19:28:55|29504.92
19:28:56|29504.22
19:28:57|29503.
19:28:58|29502.85
19:28:59|29502.85
19:29:00|29502.85
19:29:02|29504.91
19:29:02|29504.91
19:29:04|29504.91
19:29:04|29504.91
19:29:06|29504.92
19:29:07|29508.54
19:29:08|29506.85
19:29:09|29506.84
19:29:10|29512.32
19:29:10|29512.31
19:29:12|29512.32
19:29:13|29512.32
19:29:13|29512.32
19:29:15|29512.32
19:29:16|29512.32
19:29:16|29517.
19:29:17|29518.95
19:29:18|29518.95
19:29:20|29518.95
19:29:20|29521.52
19:29:22|29519.98
19:29:22|29519.98
19:29:23|29519.98
19:29:24|29519.99
19:29:25|29519.99
19:29:26|29519.99
19:29:28|29519.99
19:29:28|29518.81
19:29:30|29518.8
19:29:31|29518.8
19:29:31|29518.8
19:29:32|29518.8
19:29:33|29518.8
19:29:35|29518.8
19:29:36|29518.06
19:29:37|29518.06
19:29:38|29518.93
19:29:39|29518.93
19:29:40|29518.94
19:29:41|29518.93
19:29:42|29519.82
19:29:43|29519.99
19:29:44|29520.
19:29:45|29520.
19:29:46|29520.
19:29:47|29521.7
19:29:48|29525.
19:29:49|29528.
19:29:50|29528.21
19:29:51|29528.21
19:29:52|29529.41
19:29:53|29530.
19:29:54|29529.99
19:29:55|29530.31
19:29:56|29532.66
19:29:57|29532.68
19:29:58|29532.85
19:29:59|29534.
19:30:00|29534.03
19:30:01|29535.
19:30:02|29535.99
19:30:03|29535.99
19:30:04|29534.
19:30:05|29532.93
19:30:06|29532.91
19:30:07|29532.89
19:30:08|29525.01
19:30:09|29525.01
19:30:10|29522.76
19:30:11|29520.01
19:30:12|29520.01
19:30:13|29520.01
19:30:14|29520.01
19:30:15|29521.82
19:30:16|29523.85
19:30:17|29524.3
19:30:18|29524.3
19:30:19|29524.3
19:30:20|29527.77
19:30:21|29525.02
19:30:22|29524.51
19:30:23|29524.51
19:30:24|29524.51
19:30:25|29524.51
19:30:26|29521.06
19:30:27|29521.06
19:30:28|29521.06
19:30:29|29521.06
19:30:30|29521.06
19:30:31|29521.06
19:30:32|29521.06
19:30:33|29520.41
19:30:34|29520.41
19:30:35|29520.41
19:30:37|29529.48
19:30:37|29529.48
19:30:39|29532.46
19:30:40|29535.16
19:30:42|29535.16
19:30:43|29536.62
19:30:44|29536.63
19:30:45|29536.64
19:30:47|29536.64
19:30:48|29536.64
19:30:48|29536.64
19:30:50|29539.07
19:30:51|29539.76
19:30:52|29539.76
19:30:53|29539.76
19:30:53|29540.
19:30:55|29540.
19:30:55|29540.
19:30:57|29540.
19:30:57|29539.99
19:30:58|29539.99
19:31:00|29540.
19:31:00|29539.06
19:31:01|29539.06
19:31:02|29535.38
19:31:04|29535.38
19:31:05|29535.38
19:31:06|29536.97
19:31:07|29536.97
19:31:08|29535.16
19:31:08|29535.17
19:31:10|29535.16
19:31:10|29535.17
19:31:12|29535.16
19:31:12|29532.62
19:31:14|29529.71
19:31:14|29529.71
19:31:16|29529.72
19:31:16|29529.71
19:31:17|29529.72
19:31:18|29531.47
19:31:19|29531.46
19:31:20|29536.96
19:31:21|29536.96
19:31:22|29536.95
19:31:23|29536.95
19:31:24|29531.47
19:31:25|29531.47
19:31:26|29531.47
19:31:28|29531.46
19:31:28|29524.81
19:31:29|29524.31
19:31:30|29524.31
19:31:31|29524.31
19:31:32|29524.31
19:31:33|29524.31
19:31:35|29522.64
19:31:35|29519.7
19:31:37|29517.58
19:31:38|29512.57
19:31:39|29512.42
19:31:41|29510.57
19:31:41|29510.57
19:31:43|29510.57
19:31:43|29509.23
19:31:45|29509.22
19:31:46|29509.23
19:31:47|29509.22
19:31:48|29509.22
19:31:49|29509.22
19:31:50|29509.23
19:31:51|29509.23
19:31:52|29509.23
19:31:53|29509.22
19:31:54|29509.22
19:31:55|29509.23
19:31:56|29509.23
19:31:57|29509.22
19:31:58|29509.22
19:31:59|29509.23
19:32:00|29509.23
19:32:01|29524.24
19:32:02|29516.12
19:32:03|29512.46
19:32:04|29512.47
19:32:05|29512.47
19:32:06|29517.59
19:32:07|29517.59
19:32:08|29517.59
19:32:09|29517.59
19:32:10|29517.59
19:32:11|29517.59
19:32:12|29517.59
19:32:13|29517.59
19:32:14|29517.59
19:32:15|29517.59
19:32:16|29514.69
19:32:17|29514.69
19:32:18|29514.69
19:32:19|29514.69
19:32:20|29514.51
19:32:21|29511.84
19:32:22|29511.65
19:32:23|29510.93
19:32:24|29510.93
19:32:25|29510.91
19:32:26|29510.15
19:32:27|29510.15
19:32:28|29510.15
19:32:29|29510.15
19:32:30|29510.15
19:32:31|29510.15
19:32:32|29510.15
19:32:33|29510.15
19:32:34|29510.15
19:32:35|29509.22
19:32:36|29509.23
19:32:37|29509.09
19:32:39|29508.71
19:32:40|29504.71
19:32:41|29504.71
19:32:43|29504.28
19:32:43|29504.28
19:32:45|29504.28
19:32:45|29500.01
19:32:47|29504.69
19:32:48|29503.22
19:32:50|29503.22
19:32:51|29502.45
19:32:52|29502.31
19:32:53|29506.17
19:32:53|29506.17
19:32:54|29506.17
19:32:55|29506.17
19:32:57|29505.29
19:32:58|29505.3
19:32:59|29503.82
19:33:00|29503.82
19:33:01|29506.75
19:33:03|29506.87
19:33:04|29506.87
19:33:05|29506.86
19:33:06|29506.86
19:33:06|29506.86
19:33:08|29506.86
19:33:09|29506.87
19:33:10|29506.87
19:33:10|29506.87
19:33:12|29502.32
19:33:13|29500.48
19:33:14|29500.48
19:33:15|29504.89
19:33:16|29503.42
19:33:17|29504.86
19:33:18|29510.51
19:33:19|29510.51
19:33:20|29509.98
19:33:21|29505.41
19:33:22|29505.4
19:33:23|29510.53
19:33:24|29510.53
19:33:25|29508.45
19:33:26|29513.09
19:33:27|29513.09
19:33:28|29513.1
19:33:29|29513.09
19:33:30|29513.1
19:33:31|29513.09
19:33:32|29513.1
19:33:33|29513.09
19:33:34|29513.1
19:33:35|29513.1
19:33:36|29508.06
19:33:37|29506.1
19:33:38|29506.1
19:33:39|29505.45
19:33:40|29505.44
19:33:42|29505.42
19:33:43|29505.42
19:33:44|29502.36
19:33:45|29502.3
19:33:46|29501.92
19:33:48|29501.93
19:33:48|29501.93
19:33:50|29501.93
19:33:50|29501.93
19:33:52|29501.93
19:33:53|29501.92
19:33:54|29501.93
19:33:55|29501.93
19:33:56|29501.93
19:33:56|29501.93
19:33:57|29500.44
19:33:59|29500.45
19:33:59|29500.45
19:34:00|29500.45
19:34:02|29500.45
19:34:03|29500.45
19:34:04|29497.56
19:34:04|29497.56
19:34:05|29497.56
19:34:07|29491.38
19:34:07|29491.38
19:34:08|29491.38
19:34:09|29489.01
19:34:11|29489.
19:34:12|29486.67
19:34:12|29486.67
19:34:13|29486.67
19:34:15|29486.25
19:34:16|29486.25
19:34:17|29486.25
19:34:18|29486.23
19:34:19|29486.24
19:34:20|29486.24
19:34:21|29486.24
19:34:22|29486.24
19:34:23|29486.24
19:34:24|29486.24
19:34:25|29486.24
19:34:26|29485.75
19:34:27|29485.75
19:34:28|29485.76
19:34:29|29485.76
19:34:30|29485.76
19:34:31|29485.76
19:34:32|29480.44
19:34:33|29480.44
19:34:34|29480.44
19:34:35|29480.44
19:34:36|29480.43
19:34:37|29480.43
19:34:38|29480.43
19:34:39|29480.44
19:34:41|29480.43
19:34:42|29480.44
19:34:44|29480.44
19:34:45|29480.44
19:34:47|29480.44
19:34:48|29480.44
19:34:49|29481.9
19:34:50|29481.9
19:34:51|29481.9
19:34:52|29481.9
19:34:53|29481.9
19:34:55|29481.9
19:34:55|29481.9
19:34:57|29481.9
19:34:57|29481.9
19:34:58|29481.9
19:35:00|29481.9
19:35:01|29481.9
19:35:01|29481.9
19:35:03|29481.9
19:35:04|29481.89
19:35:04|29481.89
19:35:06|29481.9
19:35:06|29481.89
19:35:07|29481.9
19:35:09|29481.9
19:35:09|29481.9
19:35:10|29480.44
19:35:11|29480.29
19:35:12|29480.23
19:35:13|29480.23
19:35:14|29479.91
19:35:15|29479.91
19:35:17|29480.33
19:35:18|29487.2
19:35:18|29487.19
19:35:20|29487.2
19:35:21|29491.64
19:35:22|29488.05
19:35:23|29488.04
19:35:24|29488.05
19:35:25|29489.39
19:35:25|29489.39
19:35:26|29489.39
19:35:27|29489.39
19:35:29|29489.39
19:35:30|29489.39
19:35:30|29489.39
19:35:31|29489.39
19:35:32|29489.4
19:35:33|29489.4
19:35:34|29489.4
19:35:36|29489.4
19:35:36|29489.4
19:35:38|29489.4
19:35:38|29489.4
19:35:39|29489.4
19:35:41|29489.39
19:35:42|29489.4
19:35:44|29489.4
19:35:45|29490.16
19:35:46|29492.23
19:35:47|29493.23
19:35:48|29493.24
19:35:49|29493.24
19:35:50|29490.9
19:35:51|29490.75
19:35:52|29490.75
19:35:54|29490.75
19:35:55|29490.75
19:35:56|29497.39
19:35:57|29495.46
19:35:58|29500.32
19:35:59|29500.32
19:36:00|29500.32
19:36:01|29500.32
19:36:02|29500.31
19:36:03|29499.75
19:36:04|29499.76
19:36:05|29499.76
19:36:06|29499.75
19:36:07|29499.75
19:36:08|29499.76
19:36:09|29499.75
19:36:10|29499.75
19:36:11|29499.75
19:36:12|29499.75
19:36:13|29499.76
19:36:14|29500.32
19:36:15|29500.32
19:36:16|29500.32
19:36:17|29500.32
19:36:18|29500.32
19:36:19|29500.32
19:36:20|29500.32
19:36:21|29500.32
19:36:22|29500.32
19:36:23|29500.32
19:36:24|29500.32
19:36:25|29500.54
19:36:26|29500.54
19:36:27|29500.54
19:36:28|29500.54
19:36:29|29500.54
19:36:30|29500.54
19:36:31|29500.54
19:36:32|29500.54
19:36:33|29500.54
19:36:34|29497.83
19:36:35|29497.83
19:36:36|29497.83
19:36:37|29497.83
19:36:38|29497.84
19:36:39|29497.98
19:36:40|29497.98
19:36:42|29497.98
19:36:43|29497.98
19:36:44|29497.98
19:36:45|29497.98
19:36:46|29497.97
19:36:47|29497.97
19:36:49|29497.98
19:36:50|29497.98
19:36:51|29497.98
19:36:52|29497.98
19:36:53|29497.98
19:36:54|29497.97
19:36:55|29497.97
19:36:56|29497.98
19:36:57|29497.98
19:36:58|29497.98
19:36:59|29497.98
19:37:00|29497.98
19:37:02|29493.44
19:37:03|29493.44
19:37:04|29493.44
19:37:04|29493.43
19:37:05|29492.68
19:37:07|29487.22
19:37:07|29486.07
19:37:08|29485.34
19:37:09|29485.34
19:37:11|29485.34
19:37:11|29490.46
19:37:12|29496.78
19:37:14|29496.99
19:37:14|29493.56
19:37:16|29497.04
19:37:17|29497.04
19:37:18|29497.04
19:37:19|29497.04
19:37:20|29497.04
19:37:20|29496.87
19:37:21|29495.15
19:37:22|29495.07
19:37:24|29495.06
19:37:24|29495.06
19:37:25|29495.06
19:37:26|29495.07
19:37:28|29495.07
19:37:28|29495.07
19:37:29|29498.
19:37:31|29498.94
19:37:31|29502.46
19:37:33|29503.39
19:37:33|29503.39
19:37:34|29503.38
19:37:36|29503.38
19:37:37|29503.38
19:37:37|29503.39
19:37:38|29503.39
19:37:40|29503.39
19:37:40|29510.52
19:37:42|29510.52
19:37:44|29515.19
19:37:45|29517.73
19:37:47|29519.48
19:37:48|29520.
19:37:49|29524.98
19:37:50|29522.86
19:37:51|29522.86
19:37:52|29523.36
19:37:53|29523.36
19:37:54|29524.95
19:37:55|29524.95
19:37:56|29524.95
19:37:57|29524.96
19:37:58|29524.96
19:37:59|29524.96
19:38:00|29524.96
19:38:01|29524.95
19:38:02|29523.63
19:38:03|29523.63
19:38:04|29523.63
19:38:05|29523.61
19:38:06|29523.62
19:38:07|29523.62
19:38:08|29523.62
19:38:09|29523.62
19:38:10|29523.62
19:38:11|29524.95
19:38:13|29524.95
19:38:13|29528.37
19:38:14|29528.37
19:38:15|29528.37
19:38:16|29528.37
19:38:17|29528.37
19:38:19|29528.37
19:38:19|29528.37
19:38:20|29530.
19:38:21|29530.
19:38:23|29530.
19:38:24|29530.
19:38:25|29529.99
19:38:25|29529.99
19:38:26|29529.99
19:38:27|29529.99
19:38:28|29529.99
19:38:29|29529.08
19:38:31|29522.82
19:38:32|29522.82
19:38:33|29522.81
19:38:35|29522.66
19:38:35|29522.67
19:38:36|29522.67
19:38:38|29522.67
19:38:38|29522.67
19:38:40|29522.67
19:38:41|29522.67
19:38:41|29522.66
19:38:43|29522.66
19:38:44|29524.56
19:38:45|29524.56
19:38:46|29524.07
19:38:47|29523.63
19:38:48|29523.63
19:38:49|29523.63
19:38:50|29523.63
19:38:51|29523.62
19:38:53|29523.62
19:38:54|29523.62
19:38:55|29523.62
19:38:56|29523.59
19:38:57|29523.62
19:38:58|29530.
19:38:59|29530.
19:39:00|29530.
19:39:01|29530.
19:39:02|29530.
19:39:04|29530.
19:39:04|29530.
19:39:05|29530.
19:39:07|29530.
19:39:08|29530.
19:39:09|29530.
19:39:10|29530.
19:39:10|29530.
19:39:12|29530.
19:39:13|29530.
19:39:14|29530.
19:39:14|29530.
19:39:15|29530.03
19:39:17|29530.03
19:39:18|29530.02
19:39:18|29530.02
19:39:20|29532.14
19:39:21|29534.46
19:39:21|29534.46
19:39:23|29534.47
19:39:24|29532.15
19:39:25|29532.15
19:39:25|29532.15
19:39:26|29532.15
19:39:28|29532.15
19:39:28|29532.15
19:39:30|29532.15
19:39:30|29532.16
19:39:31|29532.15
19:39:32|29532.15
19:39:33|29532.16
19:39:34|29532.16
19:39:36|29532.16
19:39:37|29532.16
19:39:38|29532.16
19:39:38|29532.16
19:39:39|29532.16
19:39:41|29532.16
19:39:41|29532.16
19:39:42|29532.16
19:39:44|29532.16
19:39:46|29532.16
19:39:47|29532.16
19:39:48|29532.16
19:39:49|29532.16
19:39:50|29532.16
19:39:51|29532.16
19:39:52|29532.16
19:39:53|29528.73
19:39:54|29525.28
19:39:56|29524.73
19:39:57|29522.33
19:39:57|29522.33
19:39:58|29522.33
19:39:59|29521.64
19:40:01|29521.64
19:40:02|29521.64
19:40:03|29521.64
19:40:04|29521.64
19:40:05|29521.65
19:40:06|29521.65
19:40:07|29527.66
19:40:08|29530.65
19:40:09|29530.65
19:40:10|29530.65
19:40:11|29530.65
19:40:12|29530.64
19:40:13|29530.65
19:40:14|29530.65
19:40:15|29530.65
19:40:16|29530.65
19:40:17|29530.65
19:40:18|29530.65
19:40:19|29530.65
19:40:20|29530.65
19:40:21|29530.65
19:40:22|29534.25
19:40:23|29534.24
19:40:24|29535.
19:40:25|29535.15
19:40:26|29535.81
19:40:27|29535.81
19:40:28|29535.81
19:40:29|29535.82
19:40:30|29535.82
19:40:31|29535.82
19:40:32|29535.82
19:40:33|29535.82
19:40:34|29535.82
19:40:35|29535.82
19:40:36|29535.82
19:40:37|29535.82
19:40:38|29535.82
19:40:39|29535.82
19:40:40|29535.82
19:40:41|29535.82
19:40:42|29535.82
19:40:43|29535.82
19:40:44|29535.82
19:40:45|29535.82
19:40:47|29535.82
19:40:48|29535.82
19:40:49|29535.82
19:40:50|29535.82
19:40:51|29535.82
19:40:52|29535.82
19:40:53|29535.83
19:40:54|29537.52
19:40:56|29537.73
19:40:57|29537.73
19:40:58|29537.73
19:40:59|29537.73
19:41:00|29537.73
19:41:02|29531.55
19:41:03|29531.55
19:41:03|29531.56
19:41:05|29531.56
19:41:06|29531.56
19:41:07|29531.55
19:41:08|29531.56
19:41:09|29531.56
19:41:10|29531.56
19:41:11|29531.56
19:41:12|29531.55
19:41:13|29531.55
19:41:14|29531.56
19:41:15|29531.56
19:41:17|29531.56
19:41:18|29531.56
19:41:19|29531.56
19:41:19|29531.56
19:41:20|29531.55
19:41:21|29531.56
19:41:23|29531.56
19:41:23|29527.96
19:41:25|29527.97
19:41:26|29524.9
19:41:26|29524.9
19:41:27|29524.89
19:41:28|29524.9
19:41:29|29525.58
19:41:31|29525.58
19:41:32|29527.9
19:41:33|29528.04
19:41:33|29528.05
19:41:34|29528.05
19:41:36|29531.4
19:41:37|29534.99
19:41:38|29534.99
19:41:38|29534.99
19:41:39|29534.99
19:41:40|29534.99
19:41:41|29534.98
19:41:42|29534.98
19:41:43|29534.98
19:41:45|29534.98
19:41:46|29534.99
19:41:48|29533.82
19:41:49|29533.82
19:41:50|29533.82
19:41:52|29533.82
19:41:52|29533.82
19:41:53|29533.82
19:41:55|29533.82
19:41:55|29533.82
19:41:57|29533.81
19:41:58|29536.32
19:41:59|29541.
19:42:00|29543.35
19:42:01|29543.35
19:42:02|29543.35
19:42:03|29540.08
19:42:04|29539.94
19:42:05|29537.08
19:42:07|29538.93
19:42:07|29545.34
19:42:08|29545.49
19:42:09|29545.5
19:42:10|29547.29
19:42:11|29548.51
19:42:12|29550.
19:42:13|29549.99
19:42:14|29549.99
19:42:16|29550.
19:42:16|29550.
19:42:17|29550.
19:42:18|29550.
19:42:19|29550.
19:42:21|29550.
19:42:21|29550.
19:42:23|29550.
19:42:23|29549.99
19:42:25|29549.99
19:42:25|29549.99
19:42:26|29550.
19:42:27|29550.
19:42:28|29550.
19:42:29|29549.99
19:42:30|29550.
19:42:31|29550.
19:42:33|29550.
19:42:34|29550.
19:42:35|29550.
19:42:36|29549.99
19:42:37|29551.02
19:42:38|29551.17
19:42:39|29551.4
19:42:40|29551.67
19:42:41|29551.69
19:42:42|29551.69
19:42:43|29555.81
19:42:44|29555.81
19:42:45|29555.8
19:42:46|29555.8
19:42:48|29550.04
19:42:49|29550.03
19:42:51|29550.03
19:42:51|29550.04
19:42:53|29550.04
19:42:54|29550.04
19:42:55|29554.65
19:42:56|29554.81
19:42:58|29554.81
19:42:58|29554.81
19:42:59|29554.81
19:43:00|29552.69
19:43:01|29552.69
19:43:02|29551.26
19:43:03|29551.12
19:43:05|29551.07
19:43:05|29549.73
19:43:06|29549.73
19:43:07|29549.73
19:43:08|29549.73
19:43:10|29549.73
19:43:10|29549.73
19:43:11|29549.74
19:43:12|29549.74
19:43:13|29549.73
19:43:14|29549.73
19:43:15|29549.73
19:43:17|29549.73
19:43:18|29549.73
19:43:19|29549.73
19:43:20|29549.74
19:43:21|29556.5
19:43:22|29557.99
19:43:23|29557.99
19:43:24|29557.98
19:43:25|29555.62
19:43:26|29555.5
19:43:27|29555.5
19:43:28|29555.47
19:43:29|29555.47
19:43:30|29555.47
19:43:31|29555.47
19:43:32|29555.47
19:43:33|29555.47
19:43:34|29555.46
19:43:35|29555.47
19:43:36|29555.47
19:43:37|29555.47
19:43:38|29555.47
19:43:39|29558.59
19:43:40|29555.81
19:43:41|29555.81
19:43:42|29555.81
19:43:43|29555.8
19:43:44|29555.8
19:43:45|29555.81
19:43:46|29555.81
19:43:47|29555.8
19:43:49|29555.8
19:43:50|29555.81
19:43:51|29555.81
19:43:52|29555.81
19:43:53|29555.81
19:43:54|29555.81
19:43:55|29555.81
19:43:56|29555.8
19:43:57|29555.8
19:43:58|29555.8
19:43:59|29555.8
19:44:00|29555.8
19:44:01|29555.8
19:44:02|29555.81
19:44:03|29555.8
19:44:04|29555.8
19:44:05|29555.81
19:44:06|29555.81
19:44:07|29555.81
19:44:08|29555.81
19:44:09|29555.81
19:44:10|29555.81
19:44:11|29555.81
19:44:12|29555.81
19:44:14|29555.55
19:44:14|29555.55
19:44:16|29555.55
19:44:16|29555.55
19:44:17|29543.65
19:44:19|29545.46
19:44:20|29545.46
19:44:21|29545.46
19:44:22|29545.46
19:44:23|29545.46
19:44:25|29545.46
19:44:26|29545.46
19:44:26|29545.46
19:44:27|29545.46
19:44:28|29545.46
19:44:29|29545.46
19:44:30|29545.46
19:44:31|29545.46
19:44:33|29545.46
19:44:33|29545.47
19:44:34|29545.46
19:44:35|29545.47
19:44:36|29545.47
19:44:37|29545.47
19:44:38|29545.47
19:44:39|29545.47
19:44:40|29545.47
19:44:42|29545.46
19:44:43|29545.46
19:44:44|29545.47
19:44:45|29545.47
19:44:46|29545.47
19:44:47|29545.47
19:44:48|29545.47
19:44:50|29545.46
19:44:51|29545.47
19:44:53|29545.47
19:44:54|29545.47
19:44:55|29545.47
19:44:56|29545.47
19:44:57|29545.47
19:44:58|29545.47
19:45:00|29545.47
19:45:00|29553.02
19:45:02|29559.1
19:45:03|29559.1
19:45:04|29551.22
19:45:05|29547.96
19:45:06|29547.96
19:45:07|29547.96
19:45:08|29547.96
19:45:09|29547.96
19:45:10|29547.96
19:45:11|29547.96
19:45:12|29547.95
19:45:14|29547.74
19:45:15|29547.74
19:45:15|29547.72
19:45:16|29546.48
19:45:17|29546.48
19:45:18|29546.47
19:45:19|29546.47
19:45:21|29546.47
19:45:22|29546.47
19:45:22|29546.47
19:45:24|29546.47
19:45:24|29546.47
19:45:25|29546.48
19:45:27|29546.48
19:45:28|29546.48
19:45:28|29546.48
19:45:30|29546.48
19:45:31|29546.48
19:45:32|29546.48
19:45:32|29546.48
19:45:33|29546.48
19:45:35|29546.48
19:45:35|29546.48
19:45:37|29546.48
19:45:38|29546.47
19:45:38|29546.47
19:45:39|29546.47
19:45:41|29546.47
19:45:42|29546.47
19:45:43|29546.48
19:45:43|29546.48
19:45:44|29546.48
19:45:45|29546.48
19:45:47|29546.48
19:45:47|29546.48
19:45:49|29546.48
19:45:50|29546.47
19:45:52|29546.47
19:45:53|29546.47
19:45:54|29546.48
19:45:55|29546.48
19:45:56|29546.48
19:45:57|29546.48
19:45:58|29546.48
19:45:59|29546.48
19:46:00|29546.48
19:46:02|29546.48
19:46:03|29546.48
19:46:04|29546.48
19:46:04|29546.47
19:46:05|29547.57
19:46:07|29547.58
19:46:07|29547.57
19:46:09|29547.57
19:46:09|29547.57
19:46:10|29542.67
19:46:12|29540.18
19:46:12|29540.18
19:46:13|29540.19
19:46:15|29540.18
19:46:16|29540.18
19:46:17|29540.18
19:46:17|29540.18
19:46:19|29537.38
19:46:20|29537.38
19:46:20|29537.38
19:46:21|29537.38
19:46:23|29537.38
19:46:23|29537.38
19:46:24|29537.38
19:46:26|29537.38
19:46:27|29536.42
19:46:28|29536.42
19:46:29|29536.42
19:46:30|29536.41
19:46:31|29537.72
19:46:32|29537.72
19:46:33|29537.72
19:46:34|29537.72
19:46:35|29537.71
19:46:36|29537.71
19:46:37|29537.72
19:46:38|29537.72
19:46:39|29537.71
19:46:40|29537.72
19:46:41|29537.72
19:46:42|29537.72
19:46:43|29540.77
19:46:44|29540.77
19:46:45|29540.77
19:46:46|29540.77
19:46:47|29540.77
19:46:48|29540.07
19:46:49|29540.07
19:46:50|29540.07
19:46:52|29540.07
19:46:53|29539.98
19:46:55|29539.97
19:46:55|29539.97
19:46:56|29539.97
19:46:58|29539.98
19:46:59|29539.98
19:47:01|29546.82
19:47:02|29546.82
19:47:03|29547.45
19:47:04|29547.45
19:47:04|29547.28
19:47:06|29547.29
19:47:07|29547.29
19:47:08|29548.06
19:47:09|29548.06
19:47:10|29548.07
19:47:11|29548.07
19:47:12|29547.02
19:47:13|29547.02
19:47:14|29547.02
19:47:15|29547.03
19:47:16|29547.03
19:47:17|29547.03
19:47:18|29547.03
19:47:19|29547.03
19:47:20|29547.03
19:47:21|29547.03
19:47:22|29547.03
19:47:23|29547.03
19:47:24|29547.03
19:47:25|29547.02
19:47:26|29547.02
19:47:27|29547.02
19:47:28|29547.03
19:47:29|29547.03
19:47:30|29547.02
19:47:31|29547.03
19:47:32|29547.03
19:47:33|29547.03
19:47:34|29547.03
19:47:35|29547.03
19:47:36|29547.03
19:47:37|29547.02
19:47:38|29547.02
19:47:39|29547.02
19:47:40|29547.02
19:47:41|29547.02
19:47:42|29553.43
19:47:43|29553.42
19:47:44|29553.42
19:47:45|29553.43
19:47:46|29553.43
19:47:47|29555.44
19:47:48|29555.59
19:47:49|29555.59
19:47:50|29555.59
19:47:51|29555.59
19:47:53|29555.58
19:47:54|29557.14
19:47:55|29558.34
19:47:56|29558.34
19:47:57|29558.34
19:47:59|29558.34
19:48:00|29558.34
19:48:01|29557.14
19:48:02|29557.14
19:48:03|29557.16
19:48:04|29557.16
19:48:05|29557.16
19:48:06|29557.16
19:48:07|29557.16
19:48:07|29557.16
19:48:09|29557.16
19:48:10|29557.16
19:48:11|29557.16
19:48:12|29557.15
19:48:13|29550.53
19:48:14|29547.61
19:48:15|29549.66
19:48:16|29555.52
19:48:17|29555.52
19:48:18|29555.53
19:48:19|29556.2
19:48:20|29556.2
19:48:21|29556.35
19:48:22|29556.35
19:48:23|29556.35
19:48:24|29556.35
19:48:26|29556.35
19:48:26|29559.61
19:48:27|29561.21
19:48:28|29561.22
19:48:29|29561.22
19:48:30|29561.22
19:48:31|29563.35
19:48:32|29563.35
19:48:33|29563.35
19:48:34|29564.82
19:48:35|29564.82
19:48:36|29564.87
19:48:37|29564.86
19:48:38|29564.87
19:48:39|29564.87
19:48:40|29564.87
19:48:41|29564.87
19:48:42|29564.86
19:48:43|29564.87
19:48:44|29564.87
19:48:45|29564.87
19:48:46|29564.87
19:48:47|29564.87
19:48:48|29564.87
19:48:50|29565.
19:48:50|29565.
19:48:51|29565.
19:48:53|29565.
19:48:53|29565.
19:48:55|29565.
19:48:57|29565.
19:48:57|29561.98
19:48:59|29561.96
19:49:01|29561.96
19:49:01|29561.97
19:49:02|29561.97
19:49:04|29561.97
19:49:05|29561.97
19:49:06|29561.97
19:49:07|29561.97
19:49:08|29561.97
19:49:09|29561.97
19:49:10|29557.24
19:49:11|29551.36
19:49:12|29551.36
19:49:14|29551.36
19:49:14|29551.36
19:49:15|29550.
19:49:16|29547.07
19:49:17|29547.07
19:49:18|29547.07
19:49:19|29547.07
19:49:20|29547.05
19:49:21|29554.51
19:49:22|29559.18
19:49:23|29560.79
19:49:24|29560.79
19:49:25|29560.79
19:49:26|29560.8
19:49:27|29560.8
19:49:28|29560.8
19:49:29|29560.95
19:49:30|29560.94
19:49:31|29560.95
19:49:32|29560.94
19:49:33|29560.94
19:49:34|29560.94
19:49:35|29560.94
19:49:36|29560.94
19:49:37|29560.95
19:49:38|29561.84
19:49:39|29561.84
19:49:40|29561.84
19:49:41|29561.84
19:49:42|29561.84
19:49:43|29561.84
19:49:44|29561.84
19:49:45|29561.84
19:49:46|29560.04
19:49:47|29559.87
19:49:48|29559.87
19:49:50|29559.87
19:49:50|29559.87
19:49:51|29559.87
19:49:52|29559.87
19:49:54|29559.87
19:49:56|29559.88
19:49:58|29559.88
19:49:58|29559.88
19:50:00|29559.88
19:50:02|29540.
19:50:03|29540.01
19:50:04|29547.78
19:50:05|29547.79
19:50:05|29547.79
19:50:07|29550.62
19:50:08|29555.35
19:50:09|29555.35
19:50:10|29555.35
19:50:11|29555.35
19:50:11|29555.35
19:50:13|29559.19
19:50:14|29559.03
19:50:15|29559.03
19:50:16|29550.62
19:50:17|29550.47
19:50:18|29546.18
19:50:19|29546.19
19:50:20|29546.18
19:50:21|29545.08
19:50:22|29538.5
19:50:23|29531.58
19:50:24|29531.58
19:50:25|29531.58
19:50:27|29531.58
19:50:28|29531.58
19:50:28|29531.59
19:50:29|29529.23
19:50:30|29529.84
19:50:31|29529.84
19:50:33|29530.59
19:50:34|29531.29
19:50:35|29531.29
19:50:35|29531.29
19:50:36|29534.24
19:50:37|29534.24
19:50:38|29540.13
19:50:39|29540.13
19:50:40|29541.85
19:50:41|29541.85
19:50:42|29541.85
19:50:43|29541.85
19:50:44|29544.17
19:50:45|29544.17
19:50:47|29544.17
19:50:47|29544.16
19:50:48|29544.17
19:50:49|29544.15
19:50:50|29545.27
19:50:51|29545.29
19:50:52|29545.28
19:50:53|29543.99
19:50:55|29544.
19:50:56|29544.
19:50:57|29544.16
19:50:59|29554.26
19:51:00|29554.85
19:51:02|29560.67
19:51:03|29560.67
19:51:04|29560.68
19:51:06|29560.68
19:51:06|29560.68
19:51:08|29560.68
19:51:10|29560.68
19:51:11|29560.69
19:51:12|29564.25
19:51:12|29565.46
19:51:14|29565.46
19:51:15|29565.46
19:51:15|29565.47
19:51:17|29565.47
19:51:18|29565.47
19:51:19|29565.47
19:51:20|29565.46
19:51:21|29565.46
19:51:21|29565.46
19:51:22|29565.47
19:51:23|29565.47
19:51:25|29565.46
19:51:25|29562.87
19:51:26|29561.22
19:51:27|29551.26
19:51:28|29552.86
19:51:29|29556.71
19:51:30|29556.72
19:51:32|29556.72
19:51:33|29556.72
19:51:34|29556.72
19:51:35|29556.72
19:51:36|29556.72
19:51:37|29556.72
19:51:38|29556.72
19:51:39|29556.72
19:51:40|29556.72
19:51:41|29556.72
19:51:42|29554.51
19:51:43|29554.51
19:51:44|29557.45
19:51:45|29560.
19:51:46|29560.
19:51:47|29559.48
19:51:48|29559.48
19:51:49|29559.48
19:51:50|29559.48
19:51:51|29559.48
19:51:52|29559.48
19:51:53|29559.48
19:51:54|29559.48
19:51:55|29559.48
19:51:57|29559.48
19:51:58|29559.48
19:52:00|29559.48
19:52:01|29559.48
19:52:02|29559.48
19:52:03|29559.48
19:52:04|29559.48
19:52:05|29559.48
19:52:06|29559.48
19:52:08|29559.48
19:52:09|29559.48
19:52:10|29559.48
19:52:11|29558.51
19:52:12|29553.77
19:52:13|29553.76
19:52:14|29553.77
19:52:15|29553.77
19:52:16|29555.44
19:52:17|29555.45
19:52:18|29555.45
19:52:19|29555.45
19:52:20|29555.45
19:52:21|29555.45
19:52:22|29555.46
19:52:23|29555.46
19:52:24|29556.92
19:52:25|29562.64
19:52:26|29565.38
19:52:27|29563.9
19:52:28|29563.9
19:52:29|29563.9
19:52:30|29563.9
19:52:31|29563.9
19:52:32|29563.9
19:52:33|29565.47
19:52:34|29565.47
19:52:35|29565.47
19:52:36|29565.91
19:52:37|29566.37
19:52:38|29566.7
19:52:39|29566.7
19:52:40|29566.7
19:52:41|29566.7
19:52:42|29566.7
19:52:43|29571.48
19:52:44|29571.48
19:52:45|29571.48
19:52:46|29567.82
19:52:47|29570.72
19:52:48|29571.61
19:52:49|29571.61
19:52:50|29571.61
19:52:51|29572.3
19:52:52|29576.58
19:52:53|29576.58
19:52:54|29576.59
19:52:55|29576.59
19:52:56|29576.6
19:52:58|29576.6
19:52:59|29576.6
19:53:00|29576.6
19:53:01|29580.
19:53:02|29579.99
19:53:04|29580.24
19:53:05|29580.38
19:53:06|29580.39
19:53:06|29580.53
19:53:08|29581.24
19:53:09|29581.24
19:53:10|29583.53
19:53:11|29583.53
19:53:12|29583.53
19:53:13|29581.54
19:53:14|29581.53
19:53:15|29581.53
19:53:16|29581.54
19:53:17|29580.63
19:53:18|29579.96
19:53:19|29579.96
19:53:20|29579.95
19:53:21|29579.96
19:53:22|29581.43
19:53:23|29580.78
19:53:24|29580.77
19:53:25|29580.77
19:53:26|29580.77
19:53:27|29580.78
19:53:28|29577.69
19:53:29|29577.04
19:53:30|29577.04
19:53:31|29577.04
19:53:32|29577.04
19:53:33|29577.04
19:53:34|29576.61
19:53:35|29576.61
19:53:36|29577.68
19:53:37|29577.68
19:53:38|29577.68
19:53:39|29577.68
19:53:40|29576.6
19:53:41|29576.6
19:53:42|29574.01
19:53:43|29574.02
19:53:44|29574.02
19:53:45|29574.02
19:53:46|29574.02
19:53:47|29574.02
19:53:48|29574.01
19:53:49|29574.01
19:53:50|29578.89
19:53:51|29578.9
19:53:52|29578.9
19:53:53|29578.89
19:53:54|29578.89
19:53:55|29578.89
19:53:56|29578.89
19:53:57|29578.89
19:53:59|29578.9
19:54:00|29578.89
19:54:01|29577.96
19:54:02|29577.96
19:54:02|29577.96
19:54:03|29577.97
19:54:05|29577.97
19:54:06|29577.97
19:54:07|29577.97
19:54:08|29577.97
19:54:09|29575.9
19:54:10|29575.9
19:54:11|29575.9
19:54:12|29575.9
19:54:13|29575.9
19:54:14|29566.7
19:54:15|29566.7
19:54:16|29566.68
19:54:17|29566.68
19:54:18|29566.69
19:54:19|29566.69
19:54:20|29566.69
19:54:21|29566.69
19:54:22|29566.69
19:54:23|29566.69
19:54:24|29566.69
19:54:25|29566.69
19:54:26|29566.69
19:54:27|29566.69
19:54:28|29566.69
19:54:29|29566.68
19:54:30|29566.69
19:54:31|29566.69
19:54:32|29566.69
19:54:33|29566.69
19:54:34|29568.17
19:54:35|29568.17
19:54:36|29568.18
19:54:37|29570.49
19:54:38|29570.5
19:54:39|29570.5
19:54:40|29570.5
19:54:41|29558.67
19:54:42|29556.63
19:54:43|29560.
19:54:44|29564.09
19:54:45|29564.1
19:54:46|29564.09
19:54:47|29564.1
19:54:48|29565.56
19:54:49|29572.9
19:54:50|29571.31
19:54:51|29571.09
19:54:52|29571.09
19:54:54|29571.08
19:54:54|29577.86
19:54:55|29579.35
19:54:56|29579.38
19:54:57|29579.38
19:54:59|29579.37
19:55:01|29581.78
19:55:02|29589.43
19:55:04|29588.03
19:55:05|29588.03
19:55:06|29581.5
19:55:07|29581.5
19:55:08|29579.9
19:55:09|29577.89
19:55:10|29577.32
19:55:11|29569.91
19:55:12|29576.68
19:55:13|29576.68
19:55:14|29576.69
19:55:15|29576.68
19:55:16|29571.61
19:55:17|29571.6
19:55:18|29571.61
19:55:19|29571.6
19:55:20|29571.6
19:55:21|29571.6
19:55:22|29571.6
19:55:23|29571.6
19:55:24|29571.6
19:55:25|29571.61
19:55:26|29571.61
19:55:27|29571.61
19:55:28|29571.61
19:55:29|29571.61
19:55:30|29570.12
19:55:31|29566.55
19:55:32|29566.55
19:55:33|29566.55
19:55:34|29566.56
19:55:35|29566.56
19:55:36|29566.56
19:55:37|29566.56
19:55:38|29566.56
19:55:39|29566.56
19:55:40|29566.55
19:55:41|29566.26
19:55:42|29565.07
19:55:43|29565.08
19:55:44|29565.08
19:55:45|29565.08
19:55:46|29565.08
19:55:47|29565.08
19:55:48|29565.08
19:55:49|29565.08
19:55:51|29565.08
19:55:51|29565.08
19:55:52|29565.08
19:55:53|29565.08
19:55:54|29565.08
19:55:56|29563.57
19:55:56|29563.57
19:55:57|29563.57
19:55:59|29563.42
19:56:00|29563.4
19:56:01|29563.41
19:56:02|29563.4
19:56:03|29563.41
19:56:04|29563.41
19:56:06|29565.09
19:56:07|29565.09
19:56:09|29565.09
19:56:10|29565.09
19:56:10|29565.09
19:56:11|29565.09
19:56:13|29565.09
19:56:14|29565.09
19:56:15|29565.09
19:56:16|29565.08
19:56:17|29561.77
19:56:18|29558.64
19:56:19|29558.64
19:56:20|29558.63
19:56:21|29558.63
19:56:22|29558.63
19:56:23|29558.64
19:56:24|29558.63
19:56:25|29558.64
19:56:26|29558.64
19:56:27|29558.64
19:56:28|29558.64
19:56:29|29558.63
19:56:30|29558.63
19:56:31|29558.63
19:56:32|29558.63
19:56:33|29558.63
19:56:34|29559.99
19:56:35|29559.98
19:56:36|29559.99
19:56:37|29559.99
19:56:38|29559.99
19:56:39|29559.99
19:56:40|29560.
19:56:41|29560.
19:56:42|29559.99
19:56:43|29559.99
19:56:44|29560.
19:56:45|29560.
19:56:46|29560.
19:56:47|29560.
19:56:48|29562.63
19:56:49|29562.77
19:56:50|29562.77
19:56:51|29562.77
19:56:52|29562.76
19:56:53|29562.76
19:56:54|29562.77
19:56:55|29562.77
19:56:56|29563.43
19:56:57|29563.39
19:56:58|29563.39
19:56:59|29563.39
19:57:00|29563.39
19:57:02|29563.39
19:57:03|29563.39
19:57:04|29563.39
19:57:05|29563.4
19:57:06|29563.4
19:57:08|29563.4
19:57:08|29563.4
19:57:09|29566.57
19:57:11|29566.71
19:57:11|29566.71
19:57:13|29567.13
19:57:13|29567.99
19:57:15|29567.99
19:57:16|29567.99
19:57:16|29568.
19:57:18|29568.
19:57:18|29567.99
19:57:20|29567.99
19:57:20|29568.02
19:57:21|29568.02
19:57:23|29568.02
19:57:23|29568.02
19:57:24|29568.02
19:57:26|29568.02
19:57:26|29568.02
19:57:28|29568.01
19:57:29|29563.7
19:57:30|29559.06
19:57:31|29559.08
19:57:32|29559.09
19:57:33|29559.08
19:57:34|29559.08
19:57:35|29559.09
19:57:36|29559.09
19:57:37|29559.09
19:57:38|29559.09
19:57:39|29559.09
19:57:40|29559.09
19:57:41|29559.09
19:57:42|29559.08
19:57:43|29559.09
19:57:44|29559.09
19:57:45|29559.09
19:57:46|29558.93
19:57:47|29558.51
19:57:48|29559.09
19:57:49|29560.25
19:57:50|29560.25
19:57:51|29560.26
19:57:52|29560.26
19:57:53|29560.26
19:57:54|29560.26
19:57:55|29560.25
19:57:56|29559.23
19:57:57|29559.23
19:57:58|29559.23
19:57:59|29559.23
19:58:00|29559.2
19:58:01|29559.2
19:58:03|29559.2
19:58:04|29559.2
19:58:06|29558.52
19:58:07|29561.96
19:58:09|29561.97
19:58:10|29561.97
19:58:12|29561.96
19:58:13|29561.79
19:58:14|29559.72
19:58:15|29559.72
19:58:16|29559.72
19:58:18|29559.72
19:58:19|29559.72
19:58:20|29559.72
19:58:21|29559.72
19:58:21|29565.72
19:58:23|29565.72
19:58:23|29565.73
19:58:24|29565.73
19:58:25|29565.73
19:58:26|29570.92
19:58:28|29570.92
19:58:29|29570.92
19:58:29|29570.92
19:58:30|29570.87
19:58:31|29562.77
19:58:33|29561.12
19:58:34|29561.12
19:58:35|29560.99
19:58:36|29560.99
19:58:36|29560.99
19:58:38|29560.99
19:58:38|29561.3
19:58:39|29561.3
19:58:40|29561.3
19:58:41|29561.3
19:58:43|29561.3
19:58:43|29561.3
19:58:44|29562.47
19:58:45|29563.73
19:58:47|29563.73
19:58:47|29563.73
19:58:49|29563.73
19:58:49|29563.73
19:58:50|29563.72
19:58:52|29563.72
19:58:52|29563.73
19:58:53|29563.73
19:58:54|29563.73
19:58:56|29563.73
19:58:57|29563.72
19:58:57|29563.72
19:58:59|29563.73
19:58:59|29563.73
19:59:00|29562.49
19:59:01|29563.7
19:59:02|29563.7
19:59:04|29563.71
19:59:04|29561.7
19:59:05|29561.7
19:59:07|29561.71
19:59:08|29561.7
19:59:09|29561.71
19:59:10|29561.71
19:59:11|29561.71
19:59:12|29561.7
19:59:13|29561.71
19:59:14|29561.71
19:59:15|29561.71
19:59:16|29561.71
19:59:17|29565.04
19:59:18|29563.75
19:59:19|29563.75
19:59:20|29563.75
19:59:21|29563.75
19:59:22|29563.75
19:59:23|29563.75
19:59:24|29563.28
19:59:25|29563.28
19:59:26|29561.72
19:59:27|29561.72
19:59:28|29561.72
19:59:29|29561.71
19:59:31|29559.09
19:59:31|29551.71
19:59:33|29551.7
19:59:34|29551.54
19:59:34|29551.52
19:59:35|29544.55
19:59:37|29544.55
19:59:38|29546.83
19:59:38|29545.33
19:59:39|29545.33
19:59:40|29545.33
19:59:42|29545.33
19:59:42|29545.33
19:59:43|29553.35
19:59:44|29551.71
19:59:45|29550.07
19:59:47|29547.72
19:59:47|29547.01
19:59:49|29547.02
19:59:50|29543.24
19:59:50|29543.24
19:59:52|29543.23
19:59:53|29542.33
19:59:53|29535.9
19:59:54|29535.9
19:59:55|29535.89
19:59:57|29540.55
19:59:57|29540.55
19:59:58|29540.55
19:59:59|29541.73
20:00:00|29542.58
20:00:02|29543.
20:00:02|29542.99
20:00:04|29543.
20:00:05|29538.57
20:00:07|29538.24
20:00:07|29535.93
20:00:09|29538.38
20:00:10|29538.37
20:00:11|29538.37
20:00:12|29534.41
20:00:13|29528.01
20:00:14|29528.01
20:00:15|29528.01
20:00:16|29528.01
20:00:17|29528.01
20:00:18|29528.01
20:00:19|29528.01
20:00:20|29528.01
20:00:21|29528.01
20:00:22|29528.01
20:00:23|29528.01
20:00:24|29528.01
20:00:25|29528.
20:00:26|29528.01
20:00:27|29528.
20:00:28|29528.
20:00:29|29528.01
20:00:30|29528.
20:00:31|29528.
20:00:32|29528.01
20:00:33|29528.93
20:00:34|29528.93
20:00:35|29528.92
20:00:36|29528.92
20:00:37|29528.92
20:00:38|29528.93
20:00:39|29529.47
20:00:40|29529.46
20:00:41|29529.47
20:00:42|29529.47
20:00:43|29529.46
20:00:44|29529.46
20:00:45|29529.46
20:00:46|29529.47
20:00:47|29529.47
20:00:48|29529.46
20:00:49|29529.47
20:00:50|29529.47
20:00:51|29536.72
20:00:52|29536.72
20:00:53|29536.72
20:00:54|29536.72
20:00:55|29536.71
20:00:56|29536.72
20:00:57|29536.72
20:00:58|29536.72
20:00:59|29536.72
20:01:00|29536.72
20:01:01|29531.62
20:01:02|29531.62
20:01:03|29531.63
20:01:04|29531.62
20:01:06|29531.62
20:01:07|29531.62
20:01:09|29531.63
20:01:10|29531.63
20:01:11|29531.63
20:01:13|29533.08
20:01:13|29533.08
20:01:15|29533.08
20:01:16|29533.08
20:01:17|29533.08
20:01:18|29533.07
20:01:19|29532.18
20:01:20|29532.18
20:01:20|29531.41
20:01:22|29531.4
20:01:23|29530.69
20:01:24|29530.69
20:01:24|29530.68
20:01:26|29530.68
20:01:27|29530.67
20:01:28|29530.67
20:01:29|29530.67
20:01:30|29530.67
20:01:31|29530.67
20:01:32|29530.67
20:01:33|29530.67
20:01:34|29530.67
20:01:35|29530.67
20:01:36|29530.67
20:01:37|29530.14
20:01:38|29530.15
20:01:39|29530.15
20:01:40|29530.15
20:01:41|29530.15
20:01:42|29530.15
20:01:43|29531.63
20:01:44|29531.63
20:01:45|29532.18
20:01:46|29532.18
20:01:47|29532.18
20:01:48|29532.18
20:01:49|29532.18
20:01:50|29532.18
20:01:51|29532.18
20:01:52|29532.18
20:01:53|29532.18
20:01:54|29532.18
20:01:55|29532.18
20:01:56|29532.18
20:01:57|29532.18
20:01:58|29540.71
20:01:59|29540.72
20:02:00|29540.72
20:02:01|29537.29
20:02:02|29537.3
20:02:03|29537.3
20:02:04|29537.3
20:02:05|29537.3
20:02:07|29537.74
20:02:08|29537.73
20:02:09|29537.74
20:02:11|29537.74
20:02:12|29537.74
20:02:13|29537.74
20:02:14|29537.73
20:02:16|29536.43
20:02:17|29535.81
20:02:18|29535.81
20:02:19|29535.81
20:02:20|29535.82
20:02:21|29535.81
20:02:22|29535.81
20:02:23|29535.82
20:02:24|29535.81
20:02:25|29535.81
20:02:26|29535.81
20:02:27|29535.82
20:02:28|29536.43
20:02:29|29537.28
20:02:30|29537.28
20:02:31|29538.18
20:02:32|29538.18
20:02:33|29538.75
20:02:34|29538.76
20:02:35|29538.76
20:02:36|29540.58
20:02:37|29540.58
20:02:38|29540.58
20:02:39|29540.58
20:02:40|29540.58
20:02:41|29540.58
20:02:42|29540.58
20:02:43|29540.58
20:02:44|29540.58
20:02:45|29540.58
20:02:46|29540.58
20:02:47|29540.58
20:02:48|29540.58
20:02:49|29540.58
20:02:50|29540.58
20:02:51|29540.58
20:02:52|29540.58
20:02:53|29540.58
20:02:54|29540.58
20:02:55|29540.58
20:02:56|29540.58
20:02:57|29540.57
20:02:58|29541.84
20:02:59|29541.85
20:03:00|29541.85
20:03:01|29541.85
20:03:02|29541.85
20:03:03|29548.28
20:03:04|29548.29
20:03:05|29549.92
20:03:06|29549.92
20:03:08|29549.91
20:03:08|29548.69
20:03:10|29548.52
20:03:11|29548.52
20:03:12|29548.46
20:03:13|29548.46
20:03:14|29548.47
20:03:15|29548.47
20:03:15|29548.46
20:03:17|29548.47
20:03:18|29548.46
20:03:19|29548.46
20:03:20|29548.47
20:03:21|29548.46
20:03:22|29548.46
20:03:23|29548.47
20:03:24|29548.47
20:03:25|29544.47
20:03:26|29542.33
20:03:27|29542.33
20:03:28|29542.33
20:03:29|29542.33
20:03:30|29542.33
20:03:31|29542.33
20:03:32|29542.33
20:03:33|29542.33
20:03:34|29542.33
20:03:35|29542.33
20:03:36|29542.33
20:03:37|29542.33
20:03:38|29539.13
20:03:39|29535.83
20:03:40|29541.39
20:03:41|29541.4
20:03:42|29543.79
20:03:43|29543.78
20:03:44|29543.83
20:03:45|29547.65
20:03:46|29547.65
20:03:47|29547.65
20:03:48|29547.04
20:03:49|29543.84
20:03:50|29543.8
20:03:51|29541.87
20:03:52|29541.87
20:03:53|29541.87
20:03:54|29541.45
20:03:55|29541.3
20:03:56|29541.3
20:03:57|29541.3
20:03:58|29541.3
20:03:59|29541.29
20:04:00|29541.29
20:04:01|29541.29
20:04:02|29540.39
20:04:03|29540.38
20:04:04|29540.39
20:04:05|29540.39
20:04:06|29540.39
20:04:07|29540.39
20:04:08|29540.39
20:04:10|29540.39
20:04:11|29540.38
20:04:13|29540.39
20:04:14|29540.39
20:04:15|29540.38
20:04:15|29538.98
20:04:17|29538.98
20:04:17|29538.99
20:04:18|29538.99
20:04:20|29538.99
20:04:21|29538.99
20:04:22|29538.98
20:04:22|29538.98
20:04:24|29538.99
20:04:25|29538.99
20:04:25|29538.98
20:04:27|29538.98
20:04:27|29538.98
20:04:28|29542.09
20:04:30|29542.09
20:04:31|29543.91
20:04:32|29543.91
20:04:32|29546.02
20:04:33|29546.02
20:04:34|29546.03
20:04:35|29546.03
20:04:36|29546.03
20:04:37|29546.03
20:04:38|29546.03
20:04:39|29546.03
20:04:41|29546.03
20:04:41|29546.03
20:04:43|29546.03
20:04:44|29546.02
20:04:44|29546.02
20:04:45|29546.03
20:04:46|29546.03
20:04:48|29546.03
20:04:48|29546.03
20:04:49|29546.03
20:04:50|29546.03
20:04:52|29546.03
20:04:53|29546.02
20:04:53|29546.03
20:04:54|29546.02
20:04:56|29546.02
20:04:56|29546.03
20:04:57|29546.03
20:04:58|29546.03
20:04:59|29546.02
20:05:01|29546.02
20:05:01|29546.02
20:05:03|29546.02
20:05:04|29546.02
20:05:04|29546.02
20:05:05|29546.02
20:05:06|29546.02
20:05:08|29546.02
20:05:09|29546.03
20:05:11|29546.03
20:05:11|29546.03
20:05:13|29546.03
20:05:15|29546.03
20:05:15|29546.03
20:05:17|29546.18
20:05:17|29546.18
20:05:19|29546.18
20:05:19|29546.17
20:05:21|29546.18
20:05:22|29546.18
20:05:23|29546.18
20:05:24|29546.18
20:05:25|29546.18
20:05:26|29546.33
20:05:27|29546.33
20:05:28|29546.33
20:05:29|29546.33
20:05:30|29546.33
20:05:31|29546.33
20:05:32|29546.33
20:05:33|29546.33
20:05:34|29546.32
20:05:35|29546.32
20:05:36|29546.33
20:05:37|29546.33
20:05:38|29546.33
20:05:39|29546.33
20:05:40|29546.33
20:05:41|29546.33
20:05:42|29546.33
20:05:43|29546.33
20:05:44|29546.33
20:05:45|29546.33
20:05:46|29546.33
20:05:47|29546.47
20:05:48|29546.47
20:05:49|29546.47
20:05:50|29546.47
20:05:51|29546.47
20:05:52|29546.46
20:05:53|29546.46
20:05:54|29546.47
20:05:55|29546.47
20:05:56|29546.47
20:05:57|29546.47
20:05:58|29546.47
20:05:59|29546.47
20:06:00|29546.47
20:06:01|29546.46
20:06:02|29546.46
20:06:03|29546.47
20:06:04|29546.47
20:06:05|29546.47
20:06:06|29546.47
20:06:07|29546.47
20:06:08|29546.46
20:06:09|29546.46
20:06:11|29546.46
20:06:12|29546.46
20:06:14|29546.47
20:06:15|29546.47
20:06:16|29546.47
20:06:17|29546.47
20:06:18|29546.49
20:06:19|29546.63
20:06:20|29546.62
20:06:22|29546.62
20:06:23|29546.62
20:06:23|29546.21
20:06:24|29546.22
20:06:25|29546.22
20:06:27|29546.22
20:06:28|29546.22
20:06:30|29546.63
20:06:30|29547.65
20:06:31|29549.93
20:06:32|29549.93
20:06:33|29549.98
20:06:34|29549.98
20:06:35|29549.98
20:06:36|29550.
20:06:37|29550.
20:06:38|29550.15
20:06:40|29550.15
20:06:40|29550.15
20:06:42|29552.43
20:06:43|29554.04
20:06:44|29554.04
20:06:45|29554.04
20:06:46|29554.09
20:06:47|29554.99
20:06:48|29554.99
20:06:49|29554.99
20:06:50|29554.99
20:06:50|29554.99
20:06:51|29554.99
20:06:53|29554.99
20:06:54|29555.
20:06:55|29555.
20:06:56|29557.
20:06:57|29558.86
20:06:58|29565.44
20:06:59|29563.83
20:07:00|29563.83
20:07:01|29560.57
20:07:02|29562.59
20:07:03|29562.58
20:07:04|29562.58
20:07:05|29562.58
20:07:05|29562.59
20:07:07|29562.87
20:07:08|29563.49
20:07:09|29563.49
20:07:10|29563.48
20:07:11|29563.48
20:07:13|29564.47
20:07:14|29564.47
20:07:16|29564.47
20:07:16|29564.47
20:07:17|29565.35
20:07:18|29565.36
20:07:19|29565.36
20:07:20|29567.17
20:07:22|29568.56
20:07:23|29568.56
20:07:25|29568.57
20:07:25|29568.57
20:07:26|29568.56
20:07:27|29568.57
20:07:28|29568.57
20:07:29|29568.57
20:07:30|29570.39
20:07:31|29570.39
20:07:32|29570.38
20:07:33|29570.38
20:07:34|29576.31
20:07:35|29576.31
20:07:36|29576.46
20:07:37|29576.46
20:07:38|29577.77
20:07:39|29577.77
20:07:40|29577.77
20:07:41|29577.77
20:07:42|29577.77
20:07:43|29577.77
20:07:44|29577.77
20:07:45|29577.76
20:07:46|29577.76
20:07:47|29577.76
20:07:48|29577.77
20:07:49|29577.77
20:07:50|29577.77
20:07:51|29577.77
20:07:52|29577.77
20:07:53|29577.76
20:07:54|29577.77
20:07:55|29577.77
20:07:56|29577.77
20:07:57|29577.76
20:07:58|29577.76
20:07:59|29572.59
20:08:00|29572.59
20:08:01|29572.59
20:08:02|29573.93
20:08:03|29573.93
20:08:04|29573.93
20:08:05|29573.93
20:08:06|29573.93
20:08:07|29573.92
20:08:08|29573.92
20:08:09|29573.92
20:08:11|29572.93
20:08:13|29572.93
20:08:13|29572.59
20:08:15|29577.77
20:08:16|29577.77
20:08:18|29579.99
20:08:18|29580.
20:08:19|29580.
20:08:20|29580.
20:08:21|29579.99
20:08:22|29580.
20:08:23|29580.
20:08:24|29580.
20:08:26|29580.14
20:08:26|29580.14
20:08:28|29580.14
20:08:29|29580.14
20:08:29|29580.14
20:08:31|29579.55
20:08:32|29578.51
20:08:33|29578.51
20:08:34|29578.52
20:08:35|29578.52
20:08:36|29578.52
20:08:37|29578.51
20:08:38|29578.51
20:08:39|29578.51
20:08:40|29578.51
20:08:41|29579.66
20:08:41|29579.66
20:08:43|29579.82
20:08:44|29579.82
20:08:45|29593.33
20:08:46|29594.89
20:08:46|29594.96
20:08:48|29594.95
20:08:49|29594.95
20:08:50|29594.99
20:08:51|29595.
20:08:52|29595.
20:08:52|29595.
20:08:54|29595.
20:08:55|29595.
20:08:55|29595.
20:08:57|29592.27
20:08:57|29592.26
20:08:59|29592.26
20:09:00|29590.07
20:09:01|29590.07
20:09:02|29590.09
20:09:03|29590.1
20:09:04|29590.1
20:09:05|29590.1
20:09:06|29590.18
20:09:07|29591.53
20:09:07|29591.53
20:09:08|29591.53
20:09:10|29591.53
20:09:10|29591.53
20:09:12|29591.53
20:09:14|29591.53
20:09:15|29591.52
20:09:17|29591.53
20:09:17|29591.53
20:09:18|29591.14
20:09:20|29590.92
20:09:21|29590.92
20:09:22|29590.92
20:09:23|29599.12
20:09:24|29599.65
20:09:25|29599.99
20:09:27|29600.
20:09:28|29600.
20:09:29|29603.72
20:09:30|29605.73
20:09:31|29605.72
20:09:32|29605.72
20:09:33|29605.72
20:09:34|29602.76
20:09:35|29596.88
20:09:37|29598.34
20:09:37|29598.36
20:09:38|29608.57
20:09:39|29610.77
20:09:40|29610.77
20:09:41|29610.77
20:09:42|29611.03
20:09:43|29611.15
20:09:45|29612.38
20:09:45|29612.44
20:09:46|29612.44
20:09:47|29612.44
20:09:48|29608.
20:09:50|29608.01
20:09:50|29604.03
20:09:51|29603.62
20:09:53|29603.32
20:09:53|29602.57
20:09:54|29602.57
20:09:55|29602.57
20:09:56|29602.57
20:09:57|29602.57
20:09:59|29602.41
20:10:00|29602.29
20:10:00|29602.29
20:10:01|29602.29
20:10:02|29602.29
20:10:04|29606.63
20:10:05|29603.84
20:10:05|29607.23
20:10:07|29604.01
20:10:07|29604.02
20:10:08|29604.02
20:10:09|29604.02
20:10:10|29605.01
20:10:12|29609.67
20:10:12|29609.67
20:10:14|29605.32
20:10:16|29605.33
20:10:16|29605.33
20:10:17|29605.33
20:10:19|29605.33
20:10:20|29605.17
20:10:22|29603.84
20:10:22|29604.09
20:10:23|29612.45
20:10:24|29612.45
20:10:25|29612.45
20:10:26|29612.45
20:10:27|29612.45
20:10:29|29615.
20:10:30|29615.
20:10:31|29614.99
20:10:32|29614.99
20:10:33|29614.99
20:10:34|29615.
20:10:35|29616.05
20:10:36|29616.47
20:10:37|29616.65
20:10:38|29617.3
20:10:39|29617.29
20:10:40|29617.29
20:10:41|29617.3
20:10:42|29617.29
20:10:43|29617.3
20:10:44|29618.1
20:10:45|29618.1
20:10:46|29619.49
20:10:47|29619.5
20:10:48|29619.5
20:10:48|29615.83
20:10:50|29615.
20:10:51|29614.85
20:10:52|29613.06
20:10:53|29612.91
20:10:54|29612.91
20:10:56|29612.91
20:10:57|29614.37
20:10:58|29614.37
20:11:00|29615.71
20:11:00|29615.71
20:11:01|29615.74
20:11:02|29619.49
20:11:03|29619.49
20:11:04|29619.49
20:11:05|29619.49
20:11:06|29618.74
20:11:07|29618.5
20:11:08|29618.5
20:11:09|29618.49
20:11:10|29618.49
20:11:11|29618.5
20:11:12|29610.
20:11:13|29609.99
20:11:15|29609.99
20:11:17|29610.77
20:11:17|29610.77
20:11:18|29610.77
20:11:20|29605.14
20:11:20|29605.14
20:11:22|29605.14
20:11:23|29605.13
20:11:23|29605.13
20:11:25|29605.14
20:11:26|29618.28
20:11:27|29618.27
20:11:29|29618.28
20:11:29|29618.28
20:11:30|29618.28
20:11:31|29618.28
20:11:32|29618.28
20:11:33|29618.28
20:11:34|29618.28
20:11:35|29616.78
20:11:36|29616.79
20:11:37|29610.24
20:11:38|29611.1
20:11:39|29611.1
20:11:41|29611.1
20:11:42|29611.09
20:11:43|29611.09
20:11:44|29611.1
20:11:45|29611.1
20:11:46|29611.1
20:11:47|29611.1
20:11:48|29611.1
20:11:49|29611.1
20:11:50|29611.1
20:11:51|29611.1
20:11:52|29611.1
20:11:53|29611.1
20:11:54|29611.1
20:11:55|29611.1
20:11:56|29611.1
20:11:57|29611.1
20:11:57|29611.1
20:11:58|29611.1
20:12:00|29611.1
20:12:01|29611.1
20:12:02|29611.1
20:12:03|29612.56
20:12:04|29612.56
20:12:05|29612.57
20:12:06|29612.57
20:12:07|29612.57
20:12:08|29612.56
20:12:09|29612.56
20:12:10|29610.94
20:12:10|29606.57
20:12:12|29606.57
20:12:13|29603.
20:12:14|29596.87
20:12:14|29596.88
20:12:17|29596.87
20:12:18|29596.88
20:12:20|29596.88
20:12:21|29596.87
20:12:22|29596.88
20:12:23|29596.88
20:12:24|29596.88
20:12:25|29596.88
20:12:26|29597.82
20:12:27|29597.82
20:12:28|29601.89
20:12:28|29602.04
20:12:31|29600.67
20:12:31|29600.68
20:12:32|29600.67
20:12:33|29600.67
20:12:34|29600.67
20:12:35|29600.67
20:12:36|29595.85
20:12:37|29595.85
20:12:38|29595.85
20:12:39|29597.63
20:12:40|29597.63
20:12:41|29597.62
20:12:42|29597.62
20:12:44|29597.63
20:12:44|29597.63
20:12:45|29597.63
20:12:46|29597.62
20:12:47|29597.63
20:12:49|29597.63
20:12:49|29597.63
20:12:50|29597.63
20:12:51|29597.63
20:12:52|29597.63
20:12:53|29597.63
20:12:54|29597.62
20:12:55|29596.14
20:12:56|29596.14
20:12:57|29596.14
20:12:58|29594.01
20:12:59|29593.86
20:13:00|29593.86
20:13:01|29593.87
20:13:02|29593.87
20:13:03|29593.87
20:13:04|29593.87
20:13:05|29593.87
20:13:06|29596.74
20:13:07|29602.71
20:13:08|29602.72
20:13:09|29602.72
20:13:10|29602.72
20:13:11|29602.71
20:13:12|29602.71
20:13:13|29600.58
20:13:14|29600.58
20:13:15|29599.09
20:13:17|29599.09
20:13:19|29600.73
20:13:19|29596.04
20:13:21|29596.04
20:13:22|29596.03
20:13:23|29592.11
20:13:24|29592.1
20:13:25|29592.1
20:13:26|29591.96
20:13:27|29591.96
20:13:28|29591.96
20:13:29|29591.96
20:13:30|29591.95
20:13:31|29591.95
20:13:33|29591.96
20:13:33|29591.95
20:13:35|29591.95
20:13:36|29591.96
20:13:37|29591.96
20:13:38|29591.96
20:13:39|29590.05
20:13:40|29590.05
20:13:42|29590.05
20:13:42|29590.05
20:13:43|29591.42
20:13:44|29591.42
20:13:45|29591.41
20:13:46|29591.42
20:13:47|29591.42
20:13:48|29591.42
20:13:49|29591.42
20:13:50|29591.41
20:13:51|29591.41
20:13:52|29591.41
20:13:53|29591.41
20:13:54|29591.42
20:13:55|29591.42
20:13:56|29591.42
20:13:57|29591.41
20:13:58|29591.42
20:13:59|29591.42
20:14:00|29591.42
20:14:01|29591.42
20:14:02|29591.41
20:14:03|29591.41
20:14:04|29591.41
20:14:05|29591.42
20:14:06|29591.42
20:14:07|29591.42
20:14:08|29591.41
20:14:09|29591.41
20:14:10|29590.04
20:14:11|29590.04
20:14:12|29590.05
20:14:13|29590.05
20:14:14|29590.04
20:14:15|29590.04
20:14:16|29590.04
20:14:18|29590.05
20:14:19|29593.41
20:14:21|29593.42
20:14:21|29593.42
20:14:23|29593.42
20:14:24|29593.42
20:14:25|29593.41
20:14:26|29593.42
20:14:27|29593.42
20:14:28|29593.42
20:14:30|29593.42
20:14:30|29593.42
20:14:31|29593.42
20:14:32|29593.42
20:14:33|29593.42
20:14:34|29593.42
20:14:35|29593.42
20:14:36|29593.42
20:14:37|29593.42
20:14:38|29593.42
20:14:39|29593.42
20:14:40|29593.42
20:14:41|29593.42
20:14:42|29593.42
20:14:43|29593.42
20:14:44|29593.42
20:14:45|29593.41
20:14:46|29593.41
20:14:47|29593.42
20:14:49|29590.05
20:14:50|29581.43
20:14:51|29581.43
20:14:52|29581.43
20:14:53|29581.44
20:14:53|29581.44
20:14:55|29581.44
20:14:56|29581.57
20:14:57|29581.57
20:14:58|29581.57
20:14:59|29581.57
20:14:59|29581.57
20:15:01|29581.57
20:15:02|29581.57
20:15:03|29581.57
20:15:04|29581.57
20:15:05|29581.57
20:15:06|29581.57
20:15:07|29581.57
20:15:08|29581.56
20:15:09|29581.56
20:15:10|29581.56
20:15:11|29581.57
20:15:11|29581.56
20:15:13|29581.56
20:15:13|29581.57
20:15:16|29581.57
20:15:16|29581.57
20:15:17|29581.57
20:15:19|29581.57
20:15:20|29576.56
20:15:22|29569.59
20:15:22|29569.44
20:15:23|29569.43
20:15:24|29569.43
20:15:25|29569.44
20:15:26|29569.44
20:15:28|29569.44
20:15:28|29569.44
20:15:29|29569.44
20:15:30|29569.44
20:15:31|29569.44
20:15:33|29569.43
20:15:34|29569.44
20:15:34|29572.91
20:15:36|29575.26
20:15:37|29576.21
20:15:37|29576.21
20:15:39|29576.21
20:15:40|29576.22
20:15:41|29576.22
20:15:42|29576.22
20:15:43|29576.22
20:15:44|29578.79
20:15:45|29578.79
20:15:46|29578.79
20:15:47|29578.79
20:15:48|29578.78
20:15:49|29578.78
20:15:50|29578.78
20:15:51|29569.44
20:15:52|29569.45
20:15:53|29569.45
20:15:54|29569.45
20:15:55|29569.45
20:15:55|29569.45
20:15:57|29569.45
20:15:58|29569.45
20:15:59|29569.45
20:16:00|29569.67
20:16:01|29569.67
20:16:01|29569.67
20:16:03|29569.67
20:16:04|29569.67
20:16:05|29569.67
20:16:06|29569.67
20:16:07|29569.66
20:16:08|29567.34
20:16:09|29567.34
20:16:10|29567.34
20:16:10|29567.34
20:16:12|29567.35
20:16:13|29567.35
20:16:14|29567.35
20:16:14|29567.35
20:16:16|29567.35
20:16:17|29567.35
20:16:18|29567.35
20:16:19|29567.35
20:16:21|29567.52
20:16:22|29567.52
20:16:24|29567.52
20:16:24|29569.33
20:16:25|29569.33
20:16:26|29569.33
20:16:28|29569.33
20:16:29|29569.33
20:16:30|29569.33
20:16:31|29569.33
20:16:32|29569.33
20:16:34|29569.33
20:16:35|29569.33
20:16:36|29569.33
20:16:37|29569.33
20:16:38|29569.32
20:16:39|29569.32
20:16:40|29569.32
20:16:41|29569.32
20:16:42|29569.32
20:16:43|29569.32
20:16:44|29569.32
20:16:45|29569.32
20:16:46|29569.33
20:16:47|29569.33
20:16:48|29569.33
20:16:49|29569.33
20:16:51|29568.61
20:16:51|29567.58
20:16:53|29567.58
20:16:54|29567.58
20:16:54|29567.35
20:16:56|29567.35
20:16:57|29567.34
20:16:58|29565.67
20:16:59|29565.67
20:17:00|29565.67
20:17:01|29565.66
20:17:02|29565.66
20:17:03|29565.66
20:17:04|29565.66
20:17:05|29565.67
20:17:06|29565.67
20:17:07|29565.67
20:17:08|29565.67
20:17:09|29565.67
20:17:10|29565.67
20:17:11|29569.67
20:17:12|29573.9
20:17:13|29573.91
20:17:14|29573.9
20:17:15|29573.9
20:17:16|29573.9
20:17:17|29573.9
20:17:18|29573.9
20:17:19|29573.9
20:17:20|29573.9
20:17:22|29573.9
20:17:22|29573.9
20:17:24|29573.9
20:17:25|29573.9
20:17:26|29573.9
20:17:27|29573.91
20:17:28|29573.9
20:17:29|29573.91
20:17:30|29573.91
20:17:31|29573.91
20:17:32|29573.91
20:17:33|29573.9
20:17:34|29573.9
20:17:35|29573.9
20:17:36|29573.9
20:17:37|29573.9
20:17:38|29570.93
20:17:39|29570.93
20:17:40|29570.93
20:17:41|29570.42
20:17:42|29570.42
20:17:43|29570.42
20:17:44|29570.42
20:17:45|29570.42
20:17:46|29570.42
20:17:47|29570.42
20:17:48|29570.42
20:17:49|29570.42
20:17:50|29570.42
20:17:51|29570.41
20:17:52|29570.41
20:17:53|29570.4
20:17:54|29570.4
20:17:55|29570.39
20:17:56|29570.04
20:17:57|29570.04
20:17:58|29569.89
20:17:59|29568.66
20:18:00|29568.66
20:18:01|29568.66
20:18:02|29568.66
20:18:03|29568.66
20:18:04|29568.67
20:18:05|29568.67
20:18:06|29568.66
20:18:07|29568.66
20:18:08|29568.66
20:18:09|29568.67
20:18:10|29568.67
20:18:11|29568.67
20:18:12|29568.67
20:18:13|29568.67
20:18:14|29568.67
20:18:15|29568.66
20:18:16|29568.66
20:18:17|29568.67
20:18:18|29568.67
20:18:19|29568.67
20:18:21|29568.67
20:18:22|29568.67
20:18:23|29568.67
20:18:25|29568.67
20:18:26|29568.67
20:18:27|29568.67
20:18:29|29568.67
20:18:29|29568.67
20:18:31|29570.05
20:18:32|29570.05
20:18:33|29570.05
20:18:34|29570.08
20:18:36|29570.42
20:18:36|29570.42
20:18:37|29570.42
20:18:38|29570.42
20:18:39|29570.41
20:18:40|29570.41
20:18:42|29572.68
20:18:42|29572.69
20:18:44|29572.69
20:18:45|29572.69
20:18:46|29572.69
20:18:47|29572.69
20:18:48|29572.68
20:18:49|29572.68
20:18:50|29572.68
20:18:51|29572.68
20:18:52|29572.68
20:18:53|29572.53
20:18:53|29572.53
20:18:55|29572.53
20:18:56|29572.69
20:18:57|29572.69
20:18:58|29572.68
20:18:59|29572.68
20:19:00|29572.69
20:19:01|29572.69
20:19:02|29572.69
20:19:02|29572.69
20:19:04|29572.69
20:19:05|29572.69
20:19:06|29572.69
20:19:07|29572.69
20:19:08|29572.69
20:19:08|29572.69
20:19:10|29572.69
20:19:11|29572.69
20:19:12|29572.69
20:19:13|29572.69
20:19:14|29572.69
20:19:15|29572.69
20:19:16|29572.68
20:19:17|29572.69
20:19:18|29572.69
20:19:19|29572.69
20:19:20|29575.08
20:19:21|29575.07
20:19:22|29575.07
20:19:24|29575.97
20:19:25|29578.78
20:19:27|29583.03
20:19:27|29583.03
20:19:28|29583.03
20:19:29|29587.48
20:19:30|29589.01
20:19:31|29587.67
20:19:32|29587.67
20:19:33|29587.67
20:19:34|29587.67
20:19:35|29587.67
20:19:36|29587.67
20:19:37|29587.67
20:19:38|29587.67
20:19:39|29587.67
20:19:40|29588.56
20:19:41|29588.56
20:19:42|29588.56
20:19:43|29583.71
20:19:44|29583.72
20:19:45|29576.61
20:19:47|29576.61
20:19:48|29576.61
20:19:48|29576.62
20:19:50|29576.62
20:19:51|29576.62
20:19:51|29576.62
20:19:53|29576.62
20:19:54|29576.61
20:19:55|29576.61
20:19:56|29576.61
20:19:57|29576.46
20:19:58|29575.73
20:19:59|29575.73
20:20:00|29575.73
20:20:02|29575.73
20:20:02|29575.73
20:20:03|29575.73
20:20:04|29575.73
20:20:05|29575.72
20:20:06|29575.73
20:20:07|29575.73
20:20:08|29575.73
20:20:09|29575.73
20:20:10|29575.73
20:20:11|29576.61
20:20:12|29576.61
20:20:13|29576.61
20:20:14|29576.61
20:20:15|29576.6
20:20:16|29576.61
20:20:17|29576.61
20:20:19|29576.6
20:20:21|29576.6
20:20:21|29576.6
20:20:22|29576.6
20:20:24|29576.6
20:20:25|29576.6
20:20:25|29576.6
20:20:28|29576.6
20:20:29|29576.61
20:20:30|29576.61
20:20:31|29576.37
20:20:32|29575.64
20:20:33|29575.13
20:20:35|29575.13
20:20:35|29575.13
20:20:36|29575.14
20:20:37|29575.14
20:20:38|29575.14
20:20:39|29575.14
20:20:40|29575.14
20:20:41|29575.14
20:20:42|29575.14
20:20:43|29575.13
20:20:44|29575.13
20:20:46|29575.12
20:20:48|29575.12
20:20:49|29575.12
20:20:50|29575.12
20:20:50|29574.96
20:20:52|29574.95
20:20:53|29574.95
20:20:54|29574.95
20:20:55|29574.95
20:20:56|29573.89
20:20:57|29573.89
20:20:58|29573.89
20:20:59|29573.89
20:21:00|29573.88
20:21:01|29573.88
20:21:02|29573.88
20:21:02|29573.89
20:21:04|29573.89
20:21:05|29573.89
20:21:06|29574.95
20:21:06|29574.97
20:21:08|29574.97
20:21:09|29574.97
20:21:10|29574.97
20:21:11|29574.97
20:21:12|29574.97
20:21:13|29574.97
20:21:13|29576.6
20:21:15|29576.62
20:21:16|29576.62
20:21:17|29576.62
20:21:18|29583.11
20:21:19|29583.82
20:21:20|29583.82
20:21:21|29583.82
20:21:21|29583.82
20:21:23|29583.82
20:21:24|29585.66
20:21:26|29585.66
20:21:27|29585.66
20:21:29|29587.31
20:21:30|29587.31
20:21:31|29593.54
20:21:33|29600.
20:21:33|29600.
20:21:34|29600.
20:21:35|29599.99
20:21:36|29593.32
20:21:38|29591.26
20:21:39|29589.72
20:21:40|29589.73
20:21:42|29589.73
20:21:42|29589.73
20:21:44|29589.73
20:21:44|29589.73
20:21:45|29589.73
20:21:46|29589.73
20:21:47|29589.73
20:21:48|29589.76
20:21:49|29589.76
20:21:50|29592.19
20:21:51|29592.18
20:21:52|29592.18
20:21:53|29592.19
20:21:54|29592.19
20:21:55|29590.59
20:21:56|29590.59
20:21:57|29589.94
20:21:58|29589.93
20:22:00|29589.93
20:22:00|29585.06
20:22:01|29585.05
20:22:02|29585.05
20:22:03|29585.05
20:22:04|29585.05
20:22:05|29585.06
20:22:06|29585.06
20:22:07|29585.06
20:22:08|29584.9
20:22:09|29584.9
20:22:10|29584.91
20:22:11|29584.62
20:22:12|29584.62
20:22:13|29584.62
20:22:14|29584.62
20:22:15|29584.62
20:22:16|29584.62
20:22:17|29584.62
20:22:18|29584.62
20:22:19|29584.62
20:22:20|29584.61
20:22:21|29584.61
20:22:22|29584.59
20:22:23|29584.59
20:22:24|29584.59
20:22:26|29583.92
20:22:28|29583.92
20:22:29|29583.92
20:22:30|29583.92
20:22:31|29583.92
20:22:32|29583.92
20:22:33|29583.92
20:22:34|29583.92
20:22:35|29583.92
20:22:37|29583.92
20:22:37|29583.92
20:22:38|29583.91
20:22:40|29583.92
20:22:41|29583.92
20:22:43|29583.92
20:22:43|29583.92
20:22:44|29583.92
20:22:45|29583.92
20:22:46|29583.92
20:22:47|29583.92
20:22:48|29583.92
20:22:49|29583.92
20:22:50|29583.92
20:22:51|29583.92
20:22:52|29583.91
20:22:53|29583.92
20:22:54|29583.91
20:22:55|29583.91
20:22:56|29583.91
20:22:57|29583.91
20:22:58|29583.91
20:22:59|29583.92
20:23:00|29583.92
20:23:01|29583.92
20:23:02|29583.92
20:23:03|29583.92
20:23:04|29583.92
20:23:05|29583.91
20:23:06|29583.91
20:23:07|29583.92
20:23:08|29583.91
20:23:09|29583.91
20:23:10|29583.91
20:23:11|29583.91
20:23:12|29583.91
20:23:13|29583.92
20:23:14|29583.92
20:23:15|29583.93
20:23:16|29583.93
20:23:17|29583.94
20:23:18|29583.94
20:23:19|29583.94
20:23:20|29583.94
20:23:21|29583.94
20:23:22|29583.94
20:23:23|29585.66
20:23:25|29585.65
20:23:26|29585.66
20:23:28|29585.66
20:23:29|29585.65
20:23:31|29585.66
20:23:31|29585.66
20:23:32|29585.66
20:23:33|29585.66
20:23:35|29585.66
20:23:36|29585.66
20:23:37|29585.66
20:23:38|29585.66
20:23:39|29585.66
20:23:40|29585.66
20:23:41|29585.66
20:23:41|29585.66
20:23:43|29585.66
20:23:45|29585.66
20:23:45|29585.65
20:23:46|29585.65
20:23:47|29585.65
20:23:49|29585.65
20:23:50|29585.66
20:23:51|29585.66
20:23:52|29585.65
20:23:53|29585.66
20:23:54|29585.66
20:23:55|29585.66
20:23:56|29585.66
20:23:57|29585.66
20:23:58|29585.65
20:23:59|29585.65
20:24:00|29585.66
20:24:01|29585.66
20:24:02|29585.66
20:24:02|29585.66
20:24:04|29585.66
20:24:05|29585.66
20:24:06|29585.65
20:24:07|29585.65
20:24:08|29585.65
20:24:09|29585.65
20:24:10|29585.65
20:24:11|29585.66
20:24:12|29585.66
20:24:13|29585.65
20:24:13|29584.
20:24:15|29584.
20:24:16|29584.
20:24:17|29584.
20:24:18|29584.
20:24:19|29584.
20:24:20|29584.
20:24:21|29584.01
20:24:22|29584.01
20:24:22|29584.01
20:24:24|29584.01
20:24:25|29584.01
20:24:26|29584.01
20:24:27|29584.01
20:24:29|29584.
20:24:30|29584.
20:24:32|29584.
20:24:32|29584.
20:24:34|29584.
20:24:34|29584.
20:24:36|29584.
20:24:37|29584.
20:24:38|29584.
20:24:39|29584.
20:24:40|29584.
20:24:41|29584.
20:24:42|29584.
20:24:43|29584.
20:24:44|29584.
20:24:45|29584.05
20:24:45|29584.05
20:24:47|29584.05
20:24:48|29584.05
20:24:49|29584.05
20:24:49|29584.04
20:24:51|29584.05
20:24:52|29584.06
20:24:53|29584.06
20:24:54|29584.06
20:24:54|29584.06
20:24:56|29584.08
20:24:57|29585.
20:24:58|29588.88
20:24:59|29588.88
20:25:00|29588.88
20:25:01|29588.88
20:25:02|29588.88
20:25:03|29588.88
20:25:05|29585.7
20:25:05|29585.69
20:25:06|29585.69
20:25:07|29585.69
20:25:09|29585.7
20:25:10|29585.7
20:25:11|29585.69
20:25:12|29585.7
20:25:13|29584.17
20:25:14|29584.17
20:25:15|29584.17
20:25:16|29584.18
20:25:17|29584.18
20:25:18|29584.18
20:25:19|29584.18
20:25:20|29584.18
20:25:20|29584.18
20:25:21|29584.18
20:25:23|29584.18
20:25:24|29586.63
20:25:24|29586.62
20:25:26|29586.62
20:25:26|29586.62
20:25:28|29586.62
20:25:29|29586.62
20:25:31|29586.62
20:25:32|29586.62
20:25:33|29586.62
20:25:34|29586.63
20:25:35|29585.5
20:25:36|29582.55
20:25:37|29580.53
20:25:39|29580.53
20:25:40|29578.13
20:25:41|29578.13
20:25:42|29578.14
20:25:43|29578.14
20:25:44|29578.14
20:25:45|29578.13
20:25:46|29578.13
20:25:47|29577.01
20:25:48|29577.01
20:25:49|29577.96
20:25:50|29577.96
20:25:51|29575.53
20:25:52|29575.53
20:25:53|29575.53
20:25:54|29575.53
20:25:55|29575.45
20:25:56|29575.45
20:25:57|29575.45
20:25:58|29575.45
20:25:59|29575.45
20:26:00|29575.45
20:26:01|29575.45
20:26:02|29575.45
20:26:03|29575.44
20:26:04|29575.44
20:26:05|29575.45
20:26:06|29575.44
20:26:07|29575.44
20:26:08|29575.44
20:26:09|29575.44
20:26:10|29575.44
20:26:11|29575.45
20:26:12|29575.44
20:26:13|29575.44
20:26:14|29575.45
20:26:15|29575.45
20:26:16|29575.45
20:26:17|29575.45
20:26:18|29575.45
20:26:19|29575.45
20:26:20|29575.45
20:26:21|29575.45
20:26:22|29575.45
20:26:23|29575.45
20:26:24|29575.45
20:26:25|29575.45
20:26:26|29575.45
20:26:27|29575.45
20:26:28|29575.45
20:26:29|29575.45
20:26:31|29575.45
20:26:32|29575.45
20:26:33|29575.45
20:26:34|29575.44
20:26:35|29575.45
20:26:36|29575.45
20:26:37|29575.45
20:26:38|29575.45
20:26:39|29575.45
20:26:41|29575.44
20:26:42|29575.44
20:26:42|29575.44
20:26:44|29575.45
20:26:45|29575.45
20:26:46|29575.45
20:26:47|29575.45
20:26:48|29575.45
20:26:49|29575.45
20:26:50|29575.45
20:26:51|29575.45
20:26:52|29575.45
20:26:53|29575.45
20:26:54|29575.45
20:26:55|29575.45
20:26:56|29575.45
20:26:57|29575.
20:26:59|29573.02
20:26:59|29573.02
20:27:01|29573.01
20:27:01|29573.01
20:27:02|29573.01
20:27:03|29573.01
20:27:04|29573.01
20:27:05|29573.01
20:27:06|29573.01
20:27:07|29573.02
20:27:08|29575.45
20:27:09|29581.62
20:27:10|29581.63
20:27:12|29581.63
20:27:12|29581.63
20:27:14|29581.79
20:27:15|29581.79
20:27:16|29581.79
20:27:17|29581.79
20:27:17|29581.79
20:27:18|29581.79
20:27:20|29581.8
20:27:20|29588.91
20:27:21|29589.26
20:27:23|29589.26
20:27:23|29589.26
20:27:24|29589.25
20:27:25|29589.26
20:27:27|29589.26
20:27:28|29589.26
20:27:28|29589.25
20:27:29|29589.26
20:27:31|29595.98
20:27:33|29605.27
20:27:34|29605.27
20:27:34|29612.
20:27:36|29611.7
20:27:37|29608.28
20:27:38|29608.28
20:27:39|29608.26
20:27:40|29605.12
20:27:41|29605.13
20:27:43|29609.05
20:27:44|29609.05
20:27:44|29609.06
20:27:46|29609.06
20:27:47|29609.06
20:27:48|29609.06
20:27:49|29609.06
20:27:50|29609.05
20:27:51|29609.06
20:27:52|29609.07
20:27:53|29609.07
20:27:54|29609.07
20:27:55|29609.06
20:27:56|29609.07
20:27:57|29609.07
20:27:58|29609.07
20:27:59|29609.06
20:28:00|29607.58
20:28:01|29607.58
20:28:02|29607.58
20:28:03|29607.59
20:28:04|29607.59
20:28:05|29607.59
20:28:06|29611.97
20:28:07|29611.97
20:28:08|29611.97
20:28:09|29611.98
20:28:10|29611.98
20:28:11|29611.98
20:28:12|29611.98
20:28:13|29611.98
20:28:14|29611.98
20:28:15|29611.98
20:28:16|29611.98
20:28:17|29611.98
20:28:18|29613.46
20:28:19|29615.23
20:28:20|29618.88
20:28:21|29619.58
20:28:22|29619.58
20:28:23|29619.58
20:28:24|29619.58
20:28:25|29619.57
20:28:26|29619.58
20:28:27|29619.57
20:28:28|29619.58
20:28:29|29615.81
20:28:30|29613.46
20:28:31|29613.46
20:28:33|29613.47
20:28:34|29613.47
20:28:35|29613.8
20:28:35|29613.8
20:28:36|29616.23
20:28:38|29616.23
20:28:40|29616.24
20:28:41|29616.24
20:28:42|29616.24
20:28:43|29616.23
20:28:44|29616.23
20:28:45|29616.23
20:28:46|29616.23
20:28:47|29616.23
20:28:48|29616.24
20:28:49|29616.24
20:28:50|29616.24
20:28:51|29616.25
20:28:52|29616.25
20:28:53|29616.24
20:28:54|29616.24
20:28:55|29616.24
20:28:56|29614.94
20:28:57|29614.95
20:28:58|29614.95
20:28:59|29614.94
20:29:00|29614.95
20:29:01|29617.26
20:29:02|29617.26
20:29:03|29617.26
20:29:04|29617.26
20:29:05|29617.26
20:29:06|29618.4
20:29:07|29618.4
20:29:08|29618.41
20:29:09|29618.54
20:29:10|29616.94
20:29:11|29616.94
20:29:12|29617.06
20:29:13|29618.03
20:29:14|29618.02
20:29:15|29618.03
20:29:16|29619.99
20:29:17|29619.99
20:29:18|29619.99
20:29:19|29620.
20:29:20|29620.
20:29:21|29613.47
20:29:22|29609.54
20:29:23|29609.54
20:29:24|29609.54
20:29:25|29605.72
20:29:26|29605.72
20:29:27|29605.73
20:29:28|29605.73
20:29:29|29605.72
20:29:30|29605.72
20:29:31|29605.72
20:29:32|29605.72
20:29:34|29604.5
20:29:35|29598.29
20:29:36|29597.03
20:29:37|29597.03
20:29:38|29591.85
20:29:40|29591.85
20:29:40|29591.84
20:29:42|29591.57
20:29:42|29590.96
20:29:43|29590.96
20:29:45|29590.96
20:29:46|29592.02
20:29:47|29593.31
20:29:48|29593.31
20:29:49|29593.31
20:29:50|29593.31
20:29:51|29597.77
20:29:52|29597.78
20:29:53|29597.78
20:29:54|29597.78
20:29:55|29597.78
20:29:56|29597.78
20:29:57|29597.78
20:29:58|29597.78
20:29:59|29597.77
20:30:00|29597.77
20:30:01|29597.78
20:30:02|29597.77
20:30:03|29597.77
20:30:04|29597.77
20:30:05|29597.78
20:30:06|29597.77
20:30:07|29597.78
20:30:08|29597.78
20:30:09|29596.75
20:30:11|29596.75
20:30:11|29596.75
20:30:12|29596.75
20:30:13|29596.75
20:30:14|29596.75
20:30:15|29591.84
20:30:16|29593.07
20:30:17|29592.72
20:30:18|29590.36
20:30:20|29590.37
20:30:20|29585.58
20:30:21|29585.57
20:30:22|29585.57
20:30:23|29585.57
20:30:24|29585.58
20:30:25|29587.06
20:30:26|29585.24
20:30:27|29585.24
20:30:28|29585.24
20:30:29|29585.23
20:30:30|29585.23
20:30:32|29585.24
20:30:32|29585.24
20:30:34|29586.4
20:30:35|29586.4
20:30:37|29586.4
20:30:38|29586.4
20:30:39|29586.4
20:30:41|29587.86
20:30:41|29587.86
20:30:42|29587.86
20:30:43|29587.86
20:30:45|29587.86
20:30:46|29587.86
20:30:47|29587.85
20:30:48|29587.85
20:30:49|29587.85
20:30:50|29587.85
20:30:51|29587.85
20:30:53|29587.85
20:30:54|29587.85
20:30:55|29587.85
20:30:55|29587.85
20:30:57|29587.85
20:30:58|29587.85
20:30:59|29587.86
20:30:59|29587.85
20:31:00|29587.86
20:31:02|29587.86
20:31:03|29587.86
20:31:04|29587.86
20:31:05|29587.86
20:31:06|29587.86
20:31:07|29587.86
20:31:08|29585.57
20:31:09|29585.57
20:31:10|29585.58
20:31:11|29585.57
20:31:12|29585.58
20:31:13|29585.58
20:31:14|29585.57
20:31:15|29585.57
20:31:16|29585.57
20:31:17|29585.57
20:31:18|29585.58
20:31:19|29585.58
20:31:20|29587.86
20:31:21|29590.76
20:31:22|29591.27
20:31:23|29594.09
20:31:24|29594.09
20:31:25|29597.
20:31:26|29598.64
20:31:27|29598.63
20:31:28|29598.65
20:31:29|29598.64
20:31:30|29598.6
20:31:31|29597.02
20:31:32|29597.03
20:31:33|29597.03
20:31:34|29597.03
20:31:36|29595.07
20:31:37|29593.17
20:31:38|29593.17
20:31:40|29593.17
20:31:40|29593.17
20:31:42|29593.17
20:31:43|29593.17
20:31:44|29593.16
20:31:45|29593.17
20:31:46|29593.17
20:31:47|29593.16
20:31:48|29593.16
20:31:49|29593.17
20:31:50|29593.17
20:31:51|29593.16
20:31:52|29593.16
20:31:53|29593.16
20:31:54|29593.16
20:31:55|29593.16
20:31:56|29593.16
20:31:57|29593.16
20:31:58|29593.16
20:31:59|29593.16
20:32:00|29593.17
20:32:01|29593.17
20:32:02|29593.17
20:32:03|29593.17
20:32:04|29593.17
20:32:05|29586.58
20:32:06|29585.6
20:32:07|29585.6
20:32:08|29585.6
20:32:09|29585.6
20:32:10|29585.6
20:32:11|29585.6
20:32:12|29585.59
20:32:13|29585.59
20:32:14|29585.6
20:32:15|29585.6
20:32:16|29585.6
20:32:17|29585.6
20:32:18|29585.6
20:32:19|29585.6
20:32:20|29585.6
20:32:21|29585.59
20:32:22|29585.6
20:32:23|29585.6
20:32:24|29585.59
20:32:25|29585.59
20:32:26|29585.6
20:32:27|29585.6
20:32:28|29585.6
20:32:29|29585.6
20:32:30|29585.6
20:32:31|29586.55
20:32:32|29586.56
20:32:33|29586.56
20:32:34|29586.56
20:32:35|29586.56
20:32:37|29586.56
20:32:38|29586.56
20:32:39|29586.56
20:32:40|29586.56
20:32:41|29586.56
20:32:42|29586.56
20:32:43|29586.55
20:32:45|29586.55
20:32:46|29586.56
20:32:48|29586.56
20:32:49|29586.56
20:32:50|29586.56
20:32:51|29586.56
20:32:52|29586.56
20:32:54|29594.42
20:32:55|29594.4
20:32:56|29594.4
20:32:57|29594.41
20:32:58|29594.41
20:32:59|29594.41
20:33:00|29597.47
20:33:01|29597.47
20:33:02|29597.46
20:33:03|29598.21
20:33:04|29598.21
20:33:04|29598.21
20:33:06|29598.21
20:33:07|29598.21
20:33:08|29598.2
20:33:09|29598.2
20:33:10|29598.4
20:33:11|29598.4
20:33:12|29598.4
20:33:12|29598.4
20:33:14|29598.4
20:33:15|29598.4
20:33:15|29598.4
20:33:18|29598.39
20:33:18|29598.4
20:33:19|29598.4
20:33:20|29598.4
20:33:21|29598.4
20:33:22|29598.39
20:33:23|29598.39
20:33:25|29598.39
20:33:26|29598.4
20:33:27|29598.39
20:33:27|29598.4
20:33:28|29598.4
20:33:30|29598.39
20:33:31|29598.39
20:33:31|29598.39
20:33:32|29598.39
20:33:33|29598.4
20:33:35|29598.4
20:33:35|29598.4
20:33:38|29598.4
20:33:39|29598.4
20:33:41|29599.62
20:33:41|29599.61
20:33:43|29608.03
20:33:44|29608.04
20:33:45|29608.04
20:33:46|29609.07
20:33:47|29609.07
20:33:48|29609.07
20:33:49|29609.06
20:33:50|29610.
20:33:51|29612.38
20:33:52|29612.38
20:33:53|29612.38
20:33:54|29612.39
20:33:55|29612.39
20:33:56|29612.58
20:33:57|29612.4
20:33:58|29612.4
20:33:59|29612.39
20:34:00|29612.4
20:34:01|29612.39
20:34:02|29614.56
20:34:03|29614.55
20:34:04|29614.55
20:34:05|29614.56
20:34:06|29614.56
20:34:07|29614.56
20:34:08|29614.56
20:34:09|29614.55
20:34:10|29609.78
20:34:11|29606.04
20:34:12|29605.28
20:34:13|29605.28
20:34:14|29605.28
20:34:15|29605.28
20:34:16|29605.29
20:34:17|29605.29
20:34:18|29605.29
20:34:19|29605.29
20:34:20|29605.28
20:34:21|29605.29
20:34:22|29606.56
20:34:23|29606.56
20:34:24|29606.56
20:34:25|29606.56
20:34:26|29606.56
20:34:27|29606.55
20:34:28|29606.56
20:34:29|29606.56
20:34:30|29606.56
20:34:31|29613.11
20:34:32|29613.11
20:34:33|29613.12
20:34:34|29613.12
20:34:35|29613.12
20:34:36|29613.12
20:34:37|29619.99
20:34:39|29619.99
20:34:40|29624.93
20:34:42|29624.93
20:34:42|29624.93
20:34:44|29624.94
20:34:45|29624.94
20:34:46|29624.94
20:34:47|29624.94
20:34:48|29624.94
20:34:49|29624.93
20:34:50|29624.93
20:34:51|29624.94
20:34:52|29624.94
20:34:53|29624.94
20:34:54|29624.94
20:34:55|29624.94
20:34:56|29624.94
20:34:57|29619.99
20:34:58|29619.99
20:34:59|29616.98
20:35:00|29616.98
20:35:01|29616.99
20:35:02|29616.99
20:35:03|29616.99
20:35:04|29616.99
20:35:05|29616.99
20:35:06|29616.99
20:35:07|29616.99
20:35:08|29616.99
20:35:09|29616.99
20:35:10|29616.99
20:35:11|29616.99
20:35:12|29616.99
20:35:13|29616.99
20:35:14|29616.99
20:35:15|29616.99
20:35:16|29616.99
20:35:17|29616.99
20:35:18|29616.99
20:35:19|29616.99
20:35:20|29616.99
20:35:22|29616.99
20:35:22|29616.99
20:35:23|29616.99
20:35:24|29616.99
20:35:25|29616.98
20:35:26|29616.98
20:35:27|29616.98
20:35:28|29616.98
20:35:29|29616.98
20:35:30|29616.98
20:35:31|29616.98
20:35:32|29616.98
20:35:33|29616.98
20:35:34|29616.99
20:35:35|29616.98
20:35:36|29616.98
20:35:37|29616.98
20:35:39|29616.99
20:35:41|29616.98
20:35:41|29616.98
20:35:43|29616.98
20:35:43|29616.98
20:35:45|29616.99
20:35:46|29616.99
20:35:47|29616.99
20:35:48|29616.99
20:35:49|29616.99
20:35:50|29616.99
20:35:51|29616.99
20:35:52|29616.99
20:35:53|29616.99
20:35:54|29616.99
20:35:56|29616.98
20:35:56|29616.99
20:35:57|29616.99
20:35:58|29616.99
20:35:59|29616.99
20:36:00|29616.99
20:36:01|29616.98
20:36:02|29616.95
20:36:03|29616.95
20:36:04|29616.95
20:36:05|29616.95
20:36:06|29616.95
20:36:07|29616.95
20:36:08|29616.95
20:36:09|29616.95
20:36:10|29616.94
20:36:11|29616.94
20:36:12|29616.95
20:36:13|29616.95
20:36:14|29624.33
20:36:15|29624.33
20:36:16|29624.33
20:36:17|29624.33
20:36:18|29624.33
20:36:19|29624.33
20:36:20|29624.33
20:36:21|29624.33
20:36:22|29624.33
20:36:23|29620.29
20:36:24|29617.69
20:36:25|29616.25
20:36:26|29616.25
20:36:27|29616.25
20:36:28|29616.26
20:36:29|29615.77
20:36:30|29615.77
20:36:31|29615.77
20:36:32|29615.77
20:36:33|29615.77
20:36:34|29614.86
20:36:35|29611.91
20:36:36|29611.91
20:36:37|29611.9
20:36:38|29611.87
20:36:40|29611.87
20:36:41|29611.87
20:36:43|29611.87
20:36:44|29611.87
20:36:45|29611.87
20:36:46|29610.92
20:36:48|29610.76
20:36:49|29610.53
20:36:49|29610.41
20:36:51|29610.41
20:36:51|29610.42
20:36:53|29610.42
20:36:53|29610.42
20:36:54|29610.42
20:36:55|29610.42
20:36:57|29610.42
20:36:58|29610.03
20:36:59|29610.03
20:37:00|29610.03
20:37:01|29610.03
20:37:02|29610.03
20:37:03|29610.02
20:37:04|29610.02
20:37:05|29610.02
20:37:06|29610.02
20:37:07|29610.03
20:37:08|29610.03
20:37:09|29610.03
20:37:10|29610.02
20:37:11|29610.02
20:37:12|29610.02
20:37:13|29610.02
20:37:14|29610.03
20:37:15|29610.03
20:37:16|29610.03
20:37:17|29610.03
20:37:18|29610.03
20:37:19|29611.5
20:37:20|29611.79
20:37:21|29611.79
20:37:22|29611.79
20:37:23|29611.79
20:37:24|29611.79
20:37:25|29611.84
20:37:26|29610.78
20:37:27|29610.78
20:37:28|29610.78
20:37:29|29610.78
20:37:30|29610.78
20:37:31|29610.78
20:37:32|29610.78
20:37:33|29610.78
20:37:34|29610.78
20:37:35|29610.78
20:37:36|29610.77
20:37:38|29610.03
20:37:38|29610.03
20:37:40|29610.03
20:37:41|29610.03
20:37:43|29610.04
20:37:43|29610.04
20:37:45|29610.03
20:37:46|29610.03
20:37:47|29610.04
20:37:48|29610.03
20:37:50|29610.04
20:37:51|29610.04
20:37:51|29610.04
20:37:53|29610.04
20:37:54|29610.04
20:37:55|29610.03
20:37:55|29610.03
20:37:57|29610.03
20:37:58|29610.03
20:37:59|29610.03
20:37:59|29610.03
20:38:00|29610.04
20:38:02|29610.04
20:38:03|29610.03
20:38:04|29610.03
20:38:04|29610.03
20:38:06|29610.04
20:38:07|29610.04
20:38:08|29610.03
20:38:08|29610.03
20:38:10|29610.03
20:38:10|29610.03
20:38:11|29610.03
20:38:13|29610.03
20:38:13|29610.04
20:38:15|29610.03
20:38:15|29610.03
20:38:16|29610.03
20:38:17|29610.03
20:38:18|29610.04
20:38:20|29610.04
20:38:21|29610.04
20:38:21|29610.04
20:38:22|29610.03
20:38:24|29610.04
20:38:24|29610.04
20:38:25|29610.03
20:38:27|29610.04
20:38:28|29610.04
20:38:29|29610.04
20:38:30|29610.03
20:38:31|29610.03
20:38:32|29610.04
20:38:32|29610.04
20:38:34|29610.
20:38:35|29610.
20:38:35|29608.54
20:38:37|29608.53
20:38:37|29608.53
20:38:38|29608.53
20:38:39|29608.54
20:38:41|29608.54
20:38:42|29608.54
20:38:44|29608.54
20:38:45|29608.54
20:38:45|29608.54
20:38:47|29608.54
20:38:48|29608.54
20:38:49|29608.54
20:38:50|29608.54
20:38:51|29608.53
20:38:52|29608.53
20:38:53|29608.53
20:38:55|29608.53
20:38:56|29608.53
20:38:56|29608.53
20:38:58|29608.53
20:38:59|29608.54
20:39:00|29608.54
20:39:01|29608.54
20:39:02|29608.54
20:39:03|29608.54
20:39:04|29608.54
20:39:05|29608.54
20:39:06|29608.54
20:39:07|29608.54
20:39:08|29608.54
20:39:09|29608.54
20:39:10|29608.54
20:39:11|29608.54
20:39:12|29608.54
20:39:13|29608.54
20:39:14|29608.54
20:39:15|29608.54
20:39:16|29608.54
20:39:17|29608.54
20:39:18|29608.53
20:39:19|29608.53
20:39:20|29608.53
20:39:21|29613.38
20:39:22|29613.38
20:39:23|29613.38
20:39:24|29617.91
20:39:25|29618.07
20:39:26|29620.39
20:39:27|29620.91
20:39:28|29620.91
20:39:29|29620.91
20:39:30|29620.38
20:39:31|29620.38
20:39:32|29620.03
20:39:33|29620.02
20:39:34|29618.59
20:39:35|29618.58
20:39:36|29618.58
20:39:37|29618.58
20:39:38|29618.58
20:39:39|29618.58
20:39:40|29618.58
20:39:41|29617.61
20:39:42|29617.61
20:39:43|29617.61
20:39:45|29617.62
20:39:45|29617.61
20:39:47|29617.62
20:39:48|29617.62
20:39:49|29617.62
20:39:50|29617.62
20:39:51|29617.62
20:39:52|29617.62
20:39:53|29617.62
20:39:54|29617.61
20:39:55|29617.61
20:39:56|29617.61
20:39:56|29617.62
20:39:57|29617.62
20:39:59|29617.62
20:40:00|29617.62
20:40:01|29617.62
20:40:01|29617.62
20:40:02|29617.62
20:40:03|29617.62
20:40:04|29618.36
20:40:05|29618.35
20:40:07|29618.35
20:40:08|29618.35
20:40:08|29618.36
20:40:10|29618.36
20:40:11|29618.36
20:40:11|29618.36
20:40:13|29618.36
20:40:14|29618.36
20:40:14|29618.36
20:40:15|29618.45
20:40:16|29618.45
20:40:17|29618.45
20:40:18|29618.45
20:40:19|29618.45
20:40:20|29618.44
20:40:22|29618.45
20:40:22|29618.44
20:40:23|29618.45
20:40:25|29618.45
20:40:26|29618.45
20:40:27|29618.6
20:40:27|29618.6
20:40:29|29618.6
20:40:29|29618.6
20:40:30|29618.6
20:40:31|29618.6
20:40:33|29618.75
20:40:33|29618.79
20:40:34|29618.79
20:40:35|29618.81
20:40:36|29618.81
20:40:37|29618.95
20:40:38|29618.95
20:40:39|29618.95
20:40:40|29618.95
20:40:41|29620.93
20:40:43|29620.93
20:40:44|29621.45
20:40:46|29621.46
20:40:47|29641.
20:40:48|29641.88
20:40:49|29641.88
20:40:50|29637.06
20:40:51|29636.6
20:40:52|29634.68
20:40:53|29634.68
20:40:54|29633.29
20:40:55|29633.29
20:40:56|29634.67
20:40:57|29634.68
20:40:58|29634.67
20:40:59|29634.67
20:41:00|29634.67
20:41:01|29634.67
20:41:02|29634.68
20:41:03|29634.68
20:41:04|29634.67
20:41:05|29634.67
20:41:06|29634.68
20:41:07|29634.68
20:41:08|29634.68
20:41:09|29634.68
20:41:10|29634.68
20:41:11|29634.68
20:41:12|29634.68
20:41:13|29634.68
20:41:14|29634.68
20:41:15|29634.68
20:41:16|29633.18
20:41:17|29628.81
20:41:18|29618.81
20:41:19|29618.82
20:41:20|29618.81
20:41:21|29618.81
20:41:23|29618.81
20:41:24|29618.81
20:41:24|29618.81
20:41:26|29618.82
20:41:26|29618.82
20:41:28|29618.82
20:41:29|29618.82
20:41:29|29618.81
20:41:31|29618.81
20:41:32|29618.82
20:41:32|29618.82
20:41:33|29618.82
20:41:34|29618.81
20:41:35|29618.82
20:41:36|29618.81
20:41:37|29618.82
20:41:38|29618.82
20:41:39|29618.82
20:41:40|29618.82
20:41:41|29618.82
20:41:42|29618.82
20:41:43|29618.82
20:41:45|29618.82
20:41:47|29618.81
20:41:48|29618.81
20:41:49|29618.81
20:41:50|29618.81
20:41:51|29618.81
20:41:52|29618.81
20:41:53|29618.75
20:41:54|29618.75
20:41:55|29618.75
20:41:57|29611.74
20:41:58|29611.74
20:41:58|29611.74
20:42:00|29611.73
20:42:00|29611.73
20:42:01|29611.73
20:42:02|29611.74
20:42:04|29611.74
20:42:05|29611.74
20:42:06|29611.76
20:42:07|29611.78
20:42:08|29611.78
20:42:09|29617.26
20:42:11|29617.27
20:42:12|29617.26
20:42:13|29617.26
20:42:14|29617.26
20:42:15|29617.27
20:42:16|29617.27
20:42:16|29617.26
20:42:17|29617.27
20:42:18|29617.27
20:42:19|29617.27
20:42:20|29617.27
20:42:22|29617.26
20:42:22|29617.27
20:42:23|29617.26
20:42:24|29617.26
20:42:25|29617.26
20:42:27|29617.27
20:42:27|29617.27
20:42:29|29617.27
20:42:29|29617.26
20:42:31|29617.27
20:42:32|29617.27
20:42:32|29617.27
20:42:33|29617.26
20:42:34|29617.26
20:42:36|29617.26
20:42:37|29617.27
20:42:38|29617.27
20:42:39|29617.27
20:42:40|29617.27
20:42:41|29617.27
20:42:42|29617.27
20:42:43|29617.26
20:42:44|29617.26
20:42:45|29617.27
20:42:46|29617.26
20:42:48|29617.27
20:42:49|29617.27
20:42:50|29617.27
20:42:51|29617.27
20:42:52|29617.27
20:42:53|29617.27
20:42:54|29617.27
20:42:55|29617.27
20:42:57|29617.27
20:42:58|29617.27
20:42:59|29617.27
20:43:00|29617.26
20:43:01|29617.27
20:43:01|29617.27
20:43:03|29617.27
20:43:04|29617.27
20:43:05|29617.27
20:43:06|29617.27
20:43:06|29617.27
20:43:08|29617.27
20:43:09|29617.27
20:43:10|29617.27
20:43:11|29617.26
20:43:12|29617.25
20:43:13|29617.06
20:43:14|29610.01
20:43:15|29608.95
20:43:16|29608.95
20:43:17|29608.95
20:43:18|29608.95
20:43:19|29608.54
20:43:20|29608.54
20:43:21|29608.54
20:43:22|29608.54
20:43:23|29608.53
20:43:24|29608.53
20:43:25|29608.54
20:43:26|29608.54
20:43:27|29608.54
20:43:28|29608.54
20:43:29|29608.54
20:43:30|29608.54
20:43:31|29608.53
20:43:32|29608.53
20:43:33|29608.54
20:43:34|29608.53
20:43:35|29608.54
20:43:36|29608.53
20:43:37|29608.53
20:43:38|29608.53
20:43:39|29608.54
20:43:40|29608.53
20:43:41|29608.53
20:43:42|29608.53
20:43:43|29608.53
20:43:44|29608.53
20:43:45|29608.53
20:43:46|29608.53
20:43:48|29608.54
20:43:49|29608.54
20:43:51|29608.54
20:43:52|29608.53
20:43:54|29608.54
20:43:54|29608.54
20:43:55|29608.54
20:43:57|29608.53
20:43:59|29608.54
20:43:59|29608.54
20:44:00|29608.54
20:44:01|29608.54
20:44:03|29608.54
20:44:03|29608.54
20:44:04|29608.53
20:44:06|29608.53
20:44:07|29608.53
20:44:07|29608.54
20:44:09|29608.54
20:44:10|29608.53
20:44:10|29608.53
20:44:12|29608.53
20:44:12|29617.74
20:44:14|29618.31
20:44:15|29618.72
20:44:15|29618.72
20:44:17|29618.72
20:44:18|29618.72
20:44:19|29618.72
20:44:19|29618.72
20:44:20|29618.71
20:44:21|29618.72
20:44:22|29618.72
20:44:24|29618.72
20:44:25|29618.72
20:44:25|29618.72
20:44:27|29618.72
20:44:28|29618.72
20:44:28|29618.72
20:44:30|29618.74
20:44:30|29618.74
20:44:31|29618.74
20:44:32|29618.74
20:44:33|29618.74
20:44:35|29618.73
20:44:35|29618.73
20:44:37|29618.73
20:44:37|29618.74
20:44:39|29618.74
20:44:39|29618.74
20:44:40|29618.74
20:44:41|29618.74
20:44:42|29618.73
20:44:44|29618.74
20:44:44|29618.74
20:44:45|29618.74
20:44:46|29618.74
20:44:48|29618.74
20:44:50|29618.73
20:44:51|29618.73
20:44:52|29618.73
20:44:53|29618.74
20:44:54|29626.57
20:44:55|29627.49
20:44:56|29630.75
20:44:57|29630.76
20:44:58|29630.76
20:44:59|29630.76
20:45:01|29622.73
20:45:02|29622.73
20:45:02|29622.73
20:45:04|29622.73
20:45:04|29622.73
20:45:05|29622.73
20:45:07|29622.73
20:45:07|29622.73
20:45:09|29622.73
20:45:09|29622.72
20:45:10|29622.73
20:45:11|29625.66
20:45:13|29625.67
20:45:14|29625.67
20:45:15|29625.67
20:45:16|29625.67
20:45:17|29625.66
20:45:18|29625.66
20:45:19|29625.66
20:45:20|29625.66
20:45:21|29625.51
20:45:22|29623.43
20:45:23|29620.58
20:45:24|29620.58
20:45:25|29618.77
20:45:26|29618.77
20:45:27|29618.77
20:45:28|29618.76
20:45:29|29618.76
20:45:30|29618.76
20:45:32|29618.77
20:45:32|29618.77
20:45:34|29618.77
20:45:35|29618.77
20:45:35|29618.77
20:45:36|29618.77
20:45:37|29618.77
20:45:38|29618.77
20:45:40|29618.77
20:45:40|29618.77
20:45:41|29618.77
20:45:43|29618.76
20:45:43|29618.77
20:45:44|29618.77
20:45:45|29618.76
20:45:46|29618.76
20:45:48|29618.76
20:45:48|29618.77
20:45:50|29618.77
20:45:51|29618.77
20:45:53|29618.77
20:45:54|29618.76
20:45:55|29618.76
20:45:56|29618.76
20:45:58|29618.77
20:45:58|29618.77
20:45:59|29618.77
20:46:00|29618.77
20:46:01|29618.77
20:46:02|29618.77
20:46:03|29618.77
20:46:04|29618.77
20:46:05|29618.77
20:46:06|29618.76
20:46:07|29618.73
20:46:08|29615.
20:46:09|29611.85
20:46:10|29611.85
20:46:11|29611.85
20:46:12|29611.88
20:46:13|29615.
20:46:14|29615.
20:46:15|29614.99
20:46:16|29615.
20:46:17|29615.
20:46:19|29615.
20:46:19|29615.
20:46:20|29615.
20:46:21|29615.
20:46:22|29615.
20:46:23|29615.
20:46:24|29615.
20:46:25|29615.
20:46:26|29616.37
20:46:27|29616.37
20:46:28|29616.37
20:46:29|29616.37
20:46:30|29616.36
20:46:31|29616.36
20:46:32|29616.36
20:46:33|29616.36
20:46:34|29616.36
20:46:35|29616.36
20:46:36|29616.36
20:46:37|29616.36
20:46:39|29616.37
20:46:40|29613.52
20:46:41|29613.51
20:46:41|29613.51
20:46:43|29613.51
20:46:44|29613.51
20:46:45|29613.51
20:46:45|29613.51
20:46:47|29613.51
20:46:47|29613.51
20:46:48|29613.51
20:46:51|29613.51
20:46:51|29613.51
20:46:52|29613.51
20:46:54|29613.52
20:46:55|29613.52
20:46:57|29613.52
20:46:57|29613.52
20:46:58|29614.97
20:46:59|29614.97
20:47:00|29614.97
20:47:01|29614.98
20:47:02|29614.98
20:47:03|29614.97
20:47:05|29614.97
20:47:06|29614.98
20:47:07|29614.98
20:47:08|29614.98
20:47:10|29614.97
20:47:10|29614.98
20:47:11|29614.98
20:47:12|29614.98
20:47:13|29614.98
20:47:15|29614.98
20:47:16|29614.98
20:47:17|29614.98
20:47:17|29614.98
20:47:19|29614.98
20:47:19|29614.98
20:47:21|29614.98
20:47:21|29614.98
20:47:22|29614.97
20:47:24|29614.98
20:47:24|29614.98
20:47:26|29614.98
20:47:27|29614.98
20:47:28|29614.98
20:47:29|29614.98
20:47:30|29614.98
20:47:30|29614.98
20:47:32|29614.98
20:47:33|29614.98
20:47:34|29614.98
20:47:35|29614.98
20:47:36|29614.98
20:47:36|29626.08
20:47:38|29626.08
20:47:39|29626.08
20:47:40|29626.09
20:47:41|29626.09
20:47:42|29629.84
20:47:42|29632.21
20:47:44|29632.21
20:47:45|29632.2
20:47:46|29632.2
20:47:47|29632.2
20:47:48|29632.2
20:47:49|29632.2
20:47:50|29632.21
20:47:52|29632.2
20:47:53|29632.21
20:47:54|29632.21
20:47:55|29632.21
20:47:57|29632.21
20:47:57|29632.21
20:47:58|29632.21
20:47:59|29632.2
20:48:00|29632.2
20:48:01|29629.56
20:48:02|29631.41
20:48:03|29631.41
20:48:04|29632.21
20:48:05|29632.22
20:48:06|29635.53
20:48:08|29637.2
20:48:08|29637.19
20:48:09|29637.2
20:48:10|29637.19
20:48:12|29637.2
20:48:13|29637.2
20:48:14|29637.19
20:48:15|29637.19
20:48:16|29637.19
20:48:17|29637.2
20:48:18|29637.2
20:48:19|29637.2
20:48:20|29637.19
20:48:21|29637.19
20:48:21|29637.19
20:48:23|29637.19
20:48:24|29637.19
20:48:25|29637.19
20:48:25|29637.19
20:48:27|29637.19
20:48:28|29637.2
20:48:29|29637.19
20:48:30|29637.2
20:48:31|29637.19
20:48:32|29637.19
20:48:33|29637.19
20:48:34|29637.2
20:48:35|29637.2
20:48:36|29637.19
20:48:37|29637.19
20:48:38|29637.2
20:48:39|29637.2
20:48:39|29637.2
20:48:41|29637.2
20:48:42|29637.2
20:48:42|29637.2
20:48:44|29637.2
20:48:45|29637.2
20:48:45|29642.18
20:48:47|29642.19
20:48:48|29642.19
20:48:48|29642.2
20:48:50|29642.2
20:48:51|29642.19
20:48:53|29644.44
20:48:53|29646.27
20:48:54|29647.69
20:48:56|29647.69
20:48:57|29647.7
20:48:59|29644.1
20:48:59|29640.9
20:49:00|29640.9
20:49:01|29640.9
20:49:02|29644.25
20:49:03|29648.87
20:49:05|29648.88
20:49:06|29651.92
20:49:07|29669.3
20:49:08|29670.66
20:49:09|29667.75
20:49:10|29669.53
20:49:12|29668.18
20:49:12|29668.17
20:49:14|29666.85
20:49:15|29666.85
20:49:16|29666.83
20:49:17|29666.83
20:49:18|29666.84
20:49:18|29672.7
20:49:20|29672.71
20:49:21|29672.7
20:49:22|29672.7
20:49:23|29670.43
20:49:24|29671.22
20:49:25|29671.21
20:49:26|29671.21
20:49:27|29671.21
20:49:28|29671.21
20:49:29|29671.22
20:49:31|29671.96
20:49:31|29671.96
20:49:32|29671.96
20:49:33|29671.95
20:49:34|29671.96
20:49:35|29672.87
20:49:36|29672.87
20:49:37|29672.87
20:49:38|29674.99
20:49:39|29674.99
20:49:40|29674.99
20:49:41|29674.99
20:49:42|29674.99
20:49:43|29675.
20:49:44|29674.75
20:49:45|29674.75
20:49:46|29674.75
20:49:47|29668.01
20:49:48|29666.85
20:49:49|29663.36
20:49:50|29663.36
20:49:51|29663.36
20:49:53|29663.17
20:49:54|29663.17
20:49:56|29659.61
20:49:57|29659.61
20:49:58|29660.94
20:49:59|29660.94
20:50:01|29660.94
20:50:01|29660.94
20:50:02|29660.94
20:50:04|29660.94
20:50:04|29660.93
20:50:06|29660.93
20:50:07|29660.93
20:50:08|29670.82
20:50:09|29670.82
20:50:10|29673.88
20:50:11|29673.88
20:50:12|29673.88
20:50:12|29673.88
20:50:14|29673.88
20:50:15|29673.88
20:50:16|29673.87
20:50:16|29671.73
20:50:18|29665.34
20:50:18|29665.35
20:50:20|29665.35
20:50:21|29665.35
20:50:21|29665.35
20:50:23|29665.35
20:50:24|29665.35
20:50:26|29665.35
20:50:26|29665.35
20:50:27|29665.35
20:50:28|29665.35
20:50:29|29665.35
20:50:30|29665.35
20:50:31|29665.34
20:50:32|29665.35
20:50:33|29665.35
20:50:34|29665.35
20:50:35|29665.34
20:50:36|29665.34
20:50:37|29665.34
20:50:38|29665.34
20:50:39|29665.35
20:50:40|29665.35
20:50:41|29665.35
20:50:42|29665.35
20:50:43|29665.35
20:50:44|29665.35
20:50:45|29665.35
20:50:46|29665.35
20:50:47|29665.34
20:50:48|29665.35
20:50:49|29665.35
20:50:50|29665.35
20:50:51|29665.35
20:50:52|29665.35
20:50:54|29665.35
20:50:55|29665.35
20:50:56|29665.35
20:50:57|29665.34
20:50:58|29665.35
20:50:59|29673.87
20:51:00|29682.45
20:51:01|29705.3
20:51:02|29703.45
20:51:03|29701.45
20:51:04|29701.46
20:51:05|29694.22
20:51:05|29691.9
20:51:07|29687.08
20:51:08|29683.75
20:51:09|29682.46
20:51:10|29682.46
20:51:11|29682.46
20:51:12|29682.46
20:51:14|29680.16
20:51:15|29680.97
20:51:15|29680.97
20:51:17|29680.97
20:51:18|29680.97
20:51:19|29680.97
20:51:20|29680.98
20:51:21|29680.98
20:51:22|29680.98
20:51:23|29680.98
20:51:24|29672.49
20:51:25|29671.13
20:51:25|29666.81
20:51:27|29666.81
20:51:28|29666.81
20:51:29|29666.8
20:51:30|29666.8
20:51:30|29666.81
20:51:31|29666.81
20:51:33|29666.8
20:51:34|29666.8
20:51:35|29666.81
20:51:35|29666.81
20:51:37|29666.76
20:51:38|29666.83
20:51:38|29672.07
20:51:40|29672.07
20:51:41|29668.75
20:51:42|29668.75
20:51:42|29668.75
20:51:44|29668.75
20:51:45|29668.75
20:51:46|29668.75
20:51:47|29668.75
20:51:48|29668.75
20:51:48|29668.75
20:51:50|29668.75
20:51:50|29668.75
20:51:52|29668.75
20:51:53|29668.75
20:51:54|29668.74
20:51:55|29667.46
20:51:57|29667.46
20:51:57|29667.46
20:51:59|29667.45
20:52:00|29667.45
20:52:02|29667.45
20:52:02|29667.46
20:52:03|29667.46
20:52:05|29667.46
20:52:06|29667.46
20:52:07|29667.46
20:52:09|29667.45
20:52:09|29667.45
20:52:10|29667.45
20:52:11|29667.46
20:52:13|29667.46
20:52:15|29667.46
20:52:15|29667.46
20:52:16|29667.46
20:52:17|29667.45
20:52:18|29667.45
20:52:19|29667.45
20:52:20|29668.75
20:52:21|29668.92
20:52:22|29668.92
20:52:23|29668.92
20:52:24|29668.92
20:52:25|29668.93
20:52:26|29668.92
20:52:27|29668.92
20:52:28|29668.92
20:52:29|29668.93
20:52:30|29668.92
20:52:31|29668.92
20:52:32|29668.93
20:52:33|29668.93
20:52:34|29668.93
20:52:35|29668.93
20:52:36|29668.92
20:52:37|29668.92
20:52:38|29668.93
20:52:39|29668.93
20:52:40|29668.93
20:52:41|29668.93
20:52:42|29668.93
20:52:43|29668.93
20:52:44|29668.93
20:52:45|29668.93
20:52:46|29668.93
20:52:47|29668.92
20:52:48|29668.93
20:52:49|29668.93
20:52:50|29668.93
20:52:51|29668.93
20:52:52|29668.92
20:52:53|29668.92
20:52:54|29668.93
20:52:56|29668.92
20:52:58|29668.93
20:52:58|29668.93
20:53:00|29665.96
20:53:01|29665.
20:53:02|29663.31
20:53:03|29663.31
20:53:04|29663.31
20:53:05|29663.18
20:53:06|29663.02
20:53:07|29663.03
20:53:08|29663.02
20:53:10|29663.02
20:53:10|29663.02
20:53:11|29663.02
20:53:12|29663.03
20:53:13|29663.03
20:53:14|29663.02
20:53:15|29663.02
20:53:16|29663.02
20:53:17|29663.02
20:53:18|29663.02
20:53:19|29663.02
20:53:20|29663.02
20:53:21|29663.02
20:53:22|29663.03
20:53:23|29663.03
20:53:24|29663.03
20:53:25|29663.03
20:53:26|29663.03
20:53:27|29663.03
20:53:28|29663.03
20:53:29|29663.03
20:53:30|29663.02
20:53:31|29663.02
20:53:32|29663.02
20:53:33|29663.02
20:53:34|29663.02
20:53:35|29663.02
20:53:36|29663.02
20:53:37|29663.03
20:53:38|29663.03
20:53:39|29663.02
20:53:40|29663.02
20:53:41|29663.02
20:53:42|29662.81
20:53:43|29662.81
20:53:44|29662.81
20:53:45|29662.81
20:53:46|29662.81
20:53:47|29662.82
20:53:48|29662.82
20:53:49|29662.82
20:53:50|29662.82
20:53:51|29662.82
20:53:52|29662.82
20:53:53|29662.81
20:53:54|29662.81
20:53:55|29662.81
20:53:57|29662.81
20:53:59|29662.81
20:53:59|29662.27
20:54:01|29662.27
20:54:02|29662.28
20:54:03|29662.28
20:54:05|29662.27
20:54:05|29661.53
20:54:06|29660.21
20:54:07|29660.21
20:54:08|29660.21
20:54:09|29660.21
20:54:10|29660.21
20:54:11|29660.21
20:54:12|29660.2
20:54:13|29660.2
20:54:14|29660.21
20:54:15|29660.21
20:54:16|29660.21
20:54:17|29660.21
20:54:18|29660.21
20:54:19|29660.21
20:54:20|29660.2
20:54:21|29660.21
20:54:22|29660.2
20:54:23|29660.2
20:54:24|29660.21
20:54:25|29660.21
20:54:26|29660.21
20:54:27|29660.21
20:54:28|29660.21
20:54:29|29660.2
20:54:30|29660.
20:54:31|29658.71
20:54:32|29658.71
20:54:33|29655.04
20:54:34|29655.04
20:54:35|29655.03
20:54:36|29655.04
20:54:37|29655.04
20:54:38|29655.04
20:54:39|29655.04
20:54:40|29655.04
20:54:41|29655.03
20:54:42|29654.88
20:54:43|29651.
20:54:44|29651.01
20:54:45|29651.01
20:54:46|29651.
20:54:47|29651.
20:54:48|29651.
20:54:49|29651.
20:54:50|29651.01
20:54:51|29659.39
20:54:52|29659.39
20:54:53|29659.39
20:54:54|29659.39
20:54:55|29659.38
20:54:56|29659.38
20:54:57|29658.37
20:54:59|29658.37
20:55:01|29657.9
20:55:02|29657.9
20:55:04|29662.28
20:55:05|29662.28
20:55:06|29662.28
20:55:07|29662.28
20:55:08|29662.27
20:55:08|29662.27
20:55:10|29662.28
20:55:11|29662.28
20:55:12|29662.27
20:55:13|29662.27
20:55:14|29662.28
20:55:14|29662.27
20:55:16|29662.28
20:55:16|29662.28
20:55:18|29660.78
20:55:19|29660.78
20:55:21|29660.79
20:55:21|29660.79
20:55:22|29660.78
20:55:23|29660.21
20:55:24|29660.22
20:55:25|29660.22
20:55:26|29660.22
20:55:27|29660.22
20:55:28|29660.33
20:55:29|29662.8
20:55:30|29662.81
20:55:31|29662.81
20:55:32|29662.81
20:55:33|29662.81
20:55:34|29662.81
20:55:35|29662.81
20:55:36|29662.81
20:55:37|29662.81
20:55:38|29662.81
20:55:39|29662.81
20:55:40|29662.81
20:55:41|29662.8
20:55:42|29662.8
20:55:43|29662.8
20:55:44|29662.81
20:55:45|29662.8
20:55:46|29662.81
20:55:47|29662.81
20:55:48|29662.81
20:55:49|29662.8
20:55:50|29662.8
20:55:51|29662.8
20:55:52|29662.8
20:55:53|29662.8
20:55:54|29662.8
20:55:55|29662.8
20:55:56|29662.8
20:55:57|29662.79
20:55:59|29662.79
20:56:01|29662.78
20:56:01|29662.79
20:56:02|29662.79
20:56:04|29662.79
20:56:06|29660.
20:56:06|29660.
20:56:07|29654.35
20:56:08|29654.18
20:56:09|29650.
20:56:10|29650.
20:56:11|29650.
20:56:12|29650.
20:56:13|29650.
20:56:14|29645.02
20:56:15|29645.02
20:56:16|29645.02
20:56:17|29645.02
20:56:18|29645.02
20:56:19|29645.01
20:56:20|29643.23
20:56:21|29640.54
20:56:22|29640.01
20:56:23|29640.01
20:56:25|29638.45
20:56:25|29638.45
20:56:27|29638.45
20:56:28|29638.45
20:56:29|29638.45
20:56:29|29638.45
20:56:31|29638.45
20:56:32|29636.95
20:56:33|29634.18
20:56:34|29633.94
20:56:34|29633.94
20:56:36|29633.94
20:56:36|29633.94
20:56:38|29633.94
20:56:39|29633.94
20:56:40|29633.94
20:56:41|29633.94
20:56:42|29633.93
20:56:43|29633.93
20:56:44|29633.93
20:56:45|29633.93
20:56:46|29633.93
20:56:47|29633.94
20:56:48|29633.94
20:56:48|29633.94
20:56:49|29633.94
20:56:51|29633.94
20:56:52|29633.94
20:56:53|29633.94
20:56:54|29633.94
20:56:55|29633.94
20:56:56|29633.94
20:56:56|29633.94
20:56:58|29633.94
20:56:58|29633.94
20:57:01|29648.03
20:57:02|29648.03
20:57:04|29644.69
20:57:05|29639.7
20:57:06|29639.7
20:57:06|29639.7
20:57:09|29639.69
20:57:09|29639.42
20:57:10|29639.42
20:57:12|29639.42
20:57:13|29639.41
20:57:14|29639.41
20:57:15|29639.42
20:57:16|29639.42
20:57:17|29639.42
20:57:18|29639.42
20:57:19|29639.42
20:57:20|29639.42
20:57:21|29639.41
20:57:22|29641.6
20:57:23|29641.59
20:57:24|29641.59
20:57:25|29641.6
20:57:25|29641.6
20:57:26|29641.59
20:57:27|29640.11
20:57:29|29640.11
20:57:30|29640.11
20:57:30|29640.11
20:57:32|29635.13
20:57:34|29633.95
20:57:35|29633.91
20:57:36|29632.45
20:57:37|29632.45
20:57:38|29632.45
20:57:39|29632.46
20:57:40|29632.45
20:57:41|29632.45
20:57:42|29632.45
20:57:43|29632.45
20:57:44|29632.45
20:57:45|29632.45
20:57:46|29628.56
20:57:47|29628.56
20:57:47|29628.55
20:57:48|29628.55
20:57:49|29628.55
20:57:51|29628.55
20:57:52|29628.56
20:57:53|29628.55
20:57:54|29628.55
20:57:55|29628.55
20:57:55|29628.55
20:57:57|29628.56
20:57:58|29628.56
20:57:58|29628.56
20:58:00|29628.56
20:58:02|29628.55
20:58:03|29628.55
20:58:05|29628.55
20:58:05|29626.92
20:58:06|29626.91
20:58:07|29624.52
20:58:08|29624.52
20:58:09|29624.52
20:58:10|29624.52
20:58:11|29624.51
20:58:13|29628.54
20:58:13|29632.44
20:58:14|29638.63
20:58:15|29638.63
20:58:16|29638.63
20:58:17|29637.53
20:58:18|29637.53
20:58:19|29637.53
20:58:20|29637.3
20:58:21|29632.34
20:58:22|29632.3
20:58:23|29630.81
20:58:24|29630.05
20:58:25|29630.05
20:58:26|29630.05
20:58:27|29628.01
20:58:28|29628.01
20:58:29|29627.93
20:58:30|29627.93
20:58:31|29624.84
20:58:32|29624.84
20:58:33|29624.84
20:58:34|29624.84
20:58:35|29627.52
20:58:36|29627.52
20:58:37|29627.52
20:58:39|29631.
20:58:40|29634.23
20:58:40|29634.24
20:58:42|29634.24
20:58:43|29634.24
20:58:44|29634.24
20:58:45|29634.24
20:58:46|29634.24
20:58:47|29634.24
20:58:48|29634.24
20:58:49|29634.24
20:58:50|29634.24
20:58:51|29634.24
20:58:52|29634.24
20:58:53|29634.24
20:58:54|29634.24
20:58:54|29634.24
20:58:56|29634.24
20:58:57|29634.24
20:58:58|29634.24
20:58:59|29634.24
20:59:00|29634.24
20:59:01|29634.24
20:59:03|29634.24
20:59:04|29634.24
20:59:05|29634.23
20:59:06|29634.23
20:59:07|29634.23
20:59:08|29634.23
20:59:09|29634.23
20:59:11|29631.09
20:59:11|29631.09
20:59:12|29631.09
20:59:13|29634.2
20:59:14|29634.2
20:59:15|29634.2
20:59:16|29634.2
20:59:17|29634.2
20:59:18|29634.2
20:59:19|29634.2
20:59:20|29630.34
20:59:21|29627.88
20:59:22|29627.88
20:59:24|29627.88
20:59:24|29625.52
20:59:25|29625.52
20:59:26|29625.51
20:59:27|29627.25
20:59:29|29627.25
20:59:29|29628.74
20:59:30|29632.
20:59:31|29631.99
20:59:32|29632.
20:59:34|29631.99
20:59:34|29631.99
20:59:35|29631.99
20:59:36|29632.
20:59:37|29632.01
20:59:38|29632.02
20:59:39|29632.02
20:59:40|29632.02
20:59:42|29632.01
20:59:43|29632.04
20:59:44|29632.04
20:59:45|29632.03
20:59:46|29632.03
20:59:46|29632.03
20:59:47|29632.03
20:59:49|29632.03
20:59:50|29632.03
20:59:50|29632.03
20:59:52|29632.03
20:59:53|29632.04
20:59:54|29632.03
20:59:55|29632.03
20:59:56|29632.03
20:59:57|29632.03
20:59:58|29632.03
20:59:59|29632.04
21:00:00|29632.03
21:00:01|29632.03
21:00:02|29632.04
21:00:03|29635.
21:00:05|29635.
21:00:06|29635.
21:00:07|29635.
21:00:08|29635.
21:00:09|29643.06
21:00:10|29643.06
21:00:11|29643.06
21:00:12|29643.06
21:00:14|29645.38
21:00:15|29645.38
21:00:16|29645.38
21:00:16|29660.93
21:00:18|29660.94
21:00:19|29658.27
21:00:20|29655.76
21:00:20|29655.76
21:00:22|29655.77
21:00:23|29655.77
21:00:23|29659.88
21:00:24|29659.87
21:00:26|29659.88
21:00:26|29659.88
21:00:27|29659.87
21:00:28|29659.87
21:00:30|29657.39
21:00:31|29655.67
21:00:31|29655.67
21:00:32|29655.67
21:00:33|29655.67
21:00:34|29666.2
21:00:36|29666.2
21:00:36|29666.2
21:00:37|29659.95
21:00:38|29656.86
21:00:39|29656.86
21:00:40|29656.86
21:00:41|29656.86
21:00:43|29656.86
21:00:44|29656.86
21:00:44|29656.86
21:00:46|29656.86
21:00:47|29656.86
21:00:47|29656.86
21:00:48|29656.86
21:00:49|29656.86
21:00:50|29656.86
21:00:51|29656.86
21:00:52|29656.86
21:00:54|29656.86
21:00:54|29656.86
21:00:55|29654.9
21:00:56|29654.9
21:00:57|29654.88
21:00:58|29654.88
21:00:59|29654.28
21:01:01|29654.27
21:01:02|29653.84
21:01:02|29652.25
21:01:04|29650.01
21:01:06|29649.35
21:01:06|29649.35
21:01:08|29639.94
21:01:10|29631.88
21:01:10|29631.72
21:01:11|29631.72
21:01:12|29631.72
21:01:13|29631.72
21:01:14|29631.72
21:01:15|29629.88
21:01:16|29629.88
21:01:17|29627.72
21:01:18|29627.72
21:01:19|29627.72
21:01:20|29626.23
21:01:22|29624.25
21:01:22|29624.09
21:01:23|29624.09
21:01:24|29624.07
21:01:25|29623.17
21:01:26|29623.16
21:01:28|29623.16
21:01:29|29623.16
21:01:30|29622.62
21:01:31|29622.63
21:01:32|29622.37
21:01:33|29621.19
21:01:34|29621.19
21:01:35|29621.2
21:01:36|29621.2
21:01:37|29621.04
21:01:37|29620.72
21:01:39|29620.72
21:01:41|29620.72
21:01:41|29620.72
21:01:42|29620.72
21:01:43|29620.73
21:01:44|29620.73
21:01:45|29622.37
21:01:46|29627.54
21:01:47|29629.2
21:01:48|29629.2
21:01:49|29629.2
21:01:50|29629.36
21:01:51|29629.35
21:01:52|29629.35
21:01:54|29629.36
21:01:55|29629.35
21:01:56|29629.35
21:01:57|29629.36
21:01:58|29629.36
21:01:59|29629.36
21:02:00|29629.36
21:02:00|29629.36
21:02:02|29629.36
21:02:03|29629.36
21:02:04|29629.36
21:02:06|29630.11
21:02:06|29630.13
21:02:08|29630.12
21:02:09|29630.12
21:02:10|29625.57
21:02:11|29625.57
21:02:12|29631.38
21:02:13|29630.49
21:02:14|29627.52
21:02:15|29624.23
21:02:16|29624.22
21:02:17|29624.22
21:02:18|29624.23
21:02:19|29624.23
21:02:20|29624.22
21:02:21|29624.23
21:02:22|29624.23
21:02:24|29624.23
21:02:24|29624.23
21:02:25|29624.23
21:02:26|29624.23
21:02:27|29624.23
21:02:28|29624.22
21:02:30|29624.22
21:02:31|29624.22
21:02:32|29624.22
21:02:33|29624.23
21:02:34|29624.23
21:02:35|29624.23
21:02:37|29625.7
21:02:37|29625.7
21:02:38|29625.7
21:02:39|29627.51
21:02:40|29627.51
21:02:41|29627.51
21:02:42|29627.51
21:02:43|29627.51
21:02:44|29627.68
21:02:46|29627.68
21:02:47|29628.41
21:02:48|29628.41
21:02:49|29628.41
21:02:50|29628.41
21:02:51|29628.41
21:02:52|29628.41
21:02:53|29628.41
21:02:54|29628.41
21:02:55|29628.41
21:02:56|29628.41
21:02:57|29628.41
21:02:58|29628.41
21:02:59|29629.58
21:03:00|29629.58
21:03:01|29636.18
21:03:02|29636.19
21:03:03|29636.19
21:03:04|29636.19
21:03:05|29636.19
21:03:07|29636.19
21:03:07|29636.19
21:03:09|29636.54
21:03:10|29636.54
21:03:11|29636.54
21:03:12|29636.53
21:03:13|29636.53
21:03:14|29635.04
21:03:15|29635.04
21:03:16|29632.03
21:03:17|29628.56
21:03:18|29628.57
21:03:19|29628.41
21:03:20|29628.41
21:03:21|29628.41
21:03:22|29628.41
21:03:23|29628.41
21:03:24|29628.41
21:03:25|29628.42
21:03:26|29628.42
21:03:27|29628.42
21:03:28|29628.4
21:03:29|29628.4
21:03:30|29628.4
21:03:31|29628.4
21:03:32|29628.4
21:03:33|29628.4
21:03:34|29628.4
21:03:35|29628.4
21:03:36|29628.4
21:03:37|29628.41
21:03:38|29628.41
21:03:39|29628.41
21:03:40|29628.4
21:03:41|29628.4
21:03:42|29628.4
21:03:43|29628.4
21:03:44|29628.41
21:03:45|29628.41
21:03:46|29628.41
21:03:47|29628.41
21:03:48|29628.4
21:03:49|29628.4
21:03:50|29628.4
21:03:51|29628.41
21:03:52|29628.4
21:03:53|29628.41
21:03:54|29628.41
21:03:55|29628.41
21:03:56|29628.41
21:03:57|29628.4
21:03:58|29628.41
21:03:59|29628.41
21:04:00|29628.41
21:04:01|29628.41
21:04:02|29628.41
21:04:03|29628.41
21:04:04|29628.41
21:04:05|29628.41
21:04:06|29628.41
21:04:08|29628.4
21:04:09|29628.4
21:04:10|29628.4
21:04:11|29628.41
21:04:13|29628.41
21:04:14|29628.4
21:04:15|29628.4
21:04:17|29628.4
21:04:18|29628.4
21:04:19|29628.4
21:04:20|29628.41
21:04:21|29628.41
21:04:22|29628.41
21:04:24|29628.41
21:04:25|29628.41
21:04:26|29628.41
21:04:27|29628.41
21:04:28|29628.4
21:04:29|29628.4
21:04:30|29628.4
21:04:31|29628.4
21:04:32|29628.4
21:04:33|29628.41
21:04:34|29628.4
21:04:35|29628.4
21:04:36|29628.4
21:04:37|29628.4
21:04:38|29628.41
21:04:39|29628.41
21:04:40|29628.41
21:04:41|29628.41
21:04:42|29628.41
21:04:43|29628.4
21:04:44|29628.4
21:04:45|29628.4
21:04:46|29628.41
21:04:47|29628.41
21:04:48|29628.41
21:04:49|29628.41
21:04:50|29628.41
21:04:51|29628.41
21:04:52|29628.41
21:04:53|29628.41
21:04:54|29628.42
21:04:55|29628.42
21:04:56|29628.42
21:04:57|29628.55
21:04:58|29628.55
21:04:59|29628.55
21:05:00|29628.55
21:05:01|29628.54
21:05:02|29628.54
21:05:03|29628.54
21:05:04|29628.55
21:05:05|29628.55
21:05:06|29628.55
21:05:07|29628.55
21:05:09|29628.55
21:05:10|29628.55
21:05:11|29628.55
21:05:13|29628.55
21:05:14|29628.55
21:05:15|29628.55
21:05:16|29628.55
21:05:17|29628.68
21:05:18|29628.68
21:05:19|29628.68
21:05:20|29628.68
21:05:21|29628.69
21:05:22|29635.02
21:05:23|29636.53
21:05:24|29636.54
21:05:25|29636.54
21:05:26|29636.61
21:05:27|29636.61
21:05:28|29636.62
21:05:29|29636.62
21:05:30|29636.61
21:05:31|29636.61
21:05:32|29636.61
21:05:33|29636.62
21:05:34|29636.62
21:05:35|29636.62
21:05:36|29636.62
21:05:37|29636.62
21:05:38|29636.62
21:05:39|29636.61
21:05:40|29636.61
21:05:42|29636.61
21:05:43|29636.61
21:05:43|29636.62
21:05:44|29636.62
21:05:45|29636.62
21:05:47|29636.62
21:05:47|29636.61
21:05:49|29636.61
21:05:50|29636.62
21:05:50|29636.62
21:05:51|29636.62
21:05:53|29636.62
21:05:53|29636.62
21:05:55|29636.62
21:05:55|29636.62
21:05:56|29636.62
21:05:57|29636.62
21:05:59|29636.62
21:05:59|29636.62
21:06:00|29636.62
21:06:01|29636.62
21:06:02|29636.62
21:06:03|29636.62
21:06:04|29636.62
21:06:06|29637.4
21:06:07|29637.41
21:06:07|29637.41
21:06:09|29637.41
21:06:11|29637.56
21:06:12|29637.56
21:06:13|29637.56
21:06:15|29637.56
21:06:16|29637.56
21:06:17|29637.56
21:06:18|29637.56
21:06:19|29637.56
21:06:19|29637.56
21:06:21|29640.01
21:06:22|29645.63
21:06:23|29645.65
21:06:25|29645.77
21:06:26|29645.92
21:06:28|29645.92
21:06:28|29645.94
21:06:29|29645.94
21:06:30|29645.94
21:06:31|29645.94
21:06:32|29648.62
21:06:33|29648.62
21:06:34|29648.62
21:06:35|29648.62
21:06:36|29648.62
21:06:37|29648.62
21:06:38|29648.61
21:06:39|29648.62
21:06:40|29648.62
21:06:41|29648.62
21:06:42|29648.62
21:06:43|29648.62
21:06:44|29648.62
21:06:45|29648.62
21:06:46|29648.62
21:06:47|29648.62
21:06:48|29649.72
21:06:50|29649.74
21:06:50|29649.74
21:06:51|29649.74
21:06:52|29649.73
21:06:53|29649.73
21:06:55|29649.73
21:06:55|29649.73
21:06:57|29650.15
21:06:58|29650.15
21:07:00|29650.16
21:07:00|29650.16
21:07:02|29650.16
21:07:03|29650.42
21:07:03|29650.42
21:07:04|29650.41
21:07:05|29650.42
21:07:06|29650.42
21:07:07|29650.42
21:07:09|29650.42
21:07:10|29650.42
21:07:12|29650.57
21:07:13|29650.57
21:07:14|29650.57
21:07:15|29653.05
21:07:17|29653.05
21:07:18|29653.06
21:07:19|29653.49
21:07:20|29656.37
21:07:21|29659.44
21:07:22|29659.44
21:07:23|29659.44
21:07:24|29659.44
21:07:25|29659.44
21:07:26|29659.44
21:07:27|29659.44
21:07:28|29659.45
21:07:29|29659.45
21:07:30|29659.45
21:07:31|29659.44
21:07:32|29659.45
21:07:33|29659.45
21:07:34|29659.44
21:07:35|29659.44
21:07:36|29659.44
21:07:37|29659.44
21:07:38|29659.44
21:07:39|29659.44
21:07:40|29659.44
21:07:41|29659.44
21:07:42|29659.44
21:07:43|29659.45
21:07:44|29659.45
21:07:45|29659.45
21:07:46|29659.45
21:07:47|29657.37
21:07:48|29654.55
21:07:49|29654.55
21:07:50|29654.55
21:07:51|29654.55
21:07:52|29654.54
21:07:53|29654.54
21:07:54|29654.55
21:07:55|29654.54
21:07:56|29654.54
21:07:57|29654.54
21:07:58|29654.54
21:07:59|29654.55
21:08:00|29654.55
21:08:01|29654.55
21:08:02|29654.55
21:08:03|29658.3
21:08:04|29658.3
21:08:05|29658.31
21:08:06|29658.3
21:08:07|29658.3
21:08:08|29658.31
21:08:09|29658.3
21:08:10|29658.3
21:08:12|29658.3
21:08:13|29658.3
21:08:15|29658.3
21:08:16|29658.3
21:08:17|29658.31
21:08:18|29658.31
21:08:20|29664.2
21:08:20|29664.2
21:08:22|29666.2
21:08:23|29667.62
21:08:24|29667.63
21:08:25|29667.63
21:08:26|29667.63
21:08:27|29667.63
21:08:28|29667.62
21:08:29|29667.62
21:08:30|29667.62
21:08:31|29667.81
21:08:32|29667.82
21:08:33|29668.01
21:08:34|29668.01
21:08:35|29668.33
21:08:36|29668.33
21:08:37|29668.33
21:08:38|29668.33
21:08:39|29668.33
21:08:40|29668.33
21:08:41|29668.33
21:08:42|29668.33
21:08:43|29668.34
21:08:44|29668.34
21:08:46|29668.34
21:08:46|29668.34
21:08:48|29668.34
21:08:49|29669.42
21:08:49|29669.42
21:08:50|29669.42
21:08:51|29669.42
21:08:53|29669.42
21:08:54|29669.42
21:08:55|29669.42
21:08:56|29669.41
21:08:57|29669.41
21:08:57|29669.41
21:08:59|29670.
21:08:59|29670.
21:09:00|29670.
21:09:01|29670.
21:09:02|29670.
21:09:04|29668.35
21:09:05|29668.35
21:09:06|29667.87
21:09:07|29666.15
21:09:08|29666.15
21:09:08|29664.25
21:09:09|29663.31
21:09:10|29663.3
21:09:12|29659.
21:09:14|29659.
21:09:15|29658.99
21:09:17|29658.02
21:09:18|29658.02
21:09:19|29658.02
21:09:20|29656.43
21:09:21|29655.68
21:09:22|29655.69
21:09:24|29655.69
21:09:24|29655.69
21:09:26|29655.69
21:09:26|29655.69
21:09:27|29655.69
21:09:28|29655.69
21:09:29|29655.69
21:09:31|29655.69
21:09:31|29655.69
21:09:32|29655.69
21:09:34|29655.69
21:09:34|29655.19
21:09:36|29654.2
21:09:37|29654.2
21:09:38|29654.2
21:09:39|29654.2
21:09:40|29654.2
21:09:41|29654.2
21:09:41|29654.2
21:09:42|29654.04
21:09:44|29654.04
21:09:44|29654.05
21:09:45|29654.05
21:09:47|29654.05
21:09:48|29651.6
21:09:48|29651.6
21:09:49|29651.6
21:09:51|29651.61
21:09:51|29651.61
21:09:52|29651.61
21:09:53|29651.61
21:09:55|29651.61
21:09:55|29651.61
21:09:57|29651.61
21:09:58|29651.61
21:09:59|29651.61
21:10:00|29651.61
21:10:01|29651.61
21:10:02|29651.61
21:10:03|29651.61
21:10:04|29651.61
21:10:06|29651.61
21:10:06|29651.61
21:10:07|29651.61
21:10:09|29651.61
21:10:09|29651.61
21:10:10|29651.61
21:10:11|29651.61
21:10:13|29651.61
21:10:15|29651.61
21:10:16|29651.61
21:10:17|29651.61
21:10:18|29651.61
21:10:19|29651.61
21:10:20|29651.61
21:10:21|29651.61
21:10:22|29651.61
21:10:23|29651.61
21:10:24|29651.61
21:10:25|29651.61
21:10:26|29651.61
21:10:27|29651.61
21:10:28|29651.61
21:10:29|29651.61
21:10:30|29651.61
21:10:31|29651.61
21:10:32|29651.61
21:10:33|29651.61
21:10:34|29651.61
21:10:35|29651.61
21:10:36|29651.61
21:10:37|29652.02
21:10:38|29652.03
21:10:39|29652.53
21:10:40|29652.53
21:10:41|29652.53
21:10:42|29652.53
21:10:43|29652.55
21:10:44|29652.55
21:10:45|29652.55
21:10:46|29652.55
21:10:47|29652.55
21:10:48|29653.08
21:10:49|29653.08
21:10:50|29653.08
21:10:51|29653.08
21:10:52|29653.08
21:10:53|29653.08
21:10:54|29653.08
21:10:55|29655.27
21:10:56|29655.27
21:10:57|29655.27
21:10:58|29655.27
21:10:59|29655.27
21:11:00|29655.28
21:11:01|29655.28
21:11:02|29655.28
21:11:03|29655.28
21:11:04|29655.27
21:11:05|29655.27
21:11:06|29655.28
21:11:07|29655.28
21:11:08|29655.28
21:11:09|29655.66
21:11:10|29655.66
21:11:11|29655.65
21:11:12|29655.65
21:11:13|29655.65
21:11:15|29655.65
21:11:16|29655.65
21:11:18|29655.65
21:11:18|29655.66
21:11:19|29655.66
21:11:20|29655.65
21:11:22|29655.65
21:11:23|29655.65
21:11:24|29655.65
21:11:25|29655.66
21:11:26|29655.66
21:11:27|29655.66
21:11:28|29655.65
21:11:29|29655.66
21:11:30|29655.66
21:11:31|29655.66
21:11:32|29655.66
21:11:33|29655.66
21:11:34|29655.66
21:11:35|29655.66
21:11:35|29655.66
21:11:37|29655.66
21:11:38|29655.65
21:11:40|29666.99
21:11:40|29666.99
21:11:41|29666.99
21:11:42|29667.
21:11:43|29667.
21:11:44|29667.
21:11:45|29667.15
21:11:46|29667.15
21:11:47|29667.15
21:11:48|29667.15
21:11:49|29667.3
21:11:51|29667.45
21:11:51|29669.42
21:11:52|29669.42
21:11:53|29669.42
21:11:54|29669.42
21:11:56|29669.42
21:11:56|29669.43
21:11:57|29669.43
21:11:58|29669.43
21:11:59|29669.43
21:12:00|29668.03
21:12:01|29664.59
21:12:02|29664.59
21:12:03|29664.59
21:12:04|29664.59
21:12:05|29664.59
21:12:06|29664.59
21:12:07|29664.59
21:12:08|29664.59
21:12:09|29664.6
21:12:10|29664.6
21:12:11|29664.59
21:12:12|29664.59
21:12:13|29664.6
21:12:15|29664.6
21:12:17|29664.6
21:12:18|29664.6
21:12:19|29667.3
21:12:20|29672.06
21:12:22|29672.07
21:12:22|29672.07
21:12:24|29672.48
21:12:24|29672.48
21:12:25|29673.67
21:12:26|29673.67
21:12:27|29673.67
21:12:29|29674.82
21:12:29|29675.
21:12:30|29675.
21:12:31|29675.05
21:12:32|29675.05
21:12:33|29675.05
21:12:34|29675.9
21:12:35|29675.9
21:12:36|29676.65
21:12:37|29676.8
21:12:38|29677.18
21:12:39|29677.19
21:12:40|29677.19
21:12:41|29677.19
21:12:42|29677.47
21:12:43|29677.46
21:12:45|29677.9
21:12:45|29677.91
21:12:46|29677.91
21:12:47|29677.91
21:12:48|29677.91
21:12:50|29677.91
21:12:50|29680.51
21:12:51|29680.51
21:12:52|29680.51
21:12:53|29680.51
21:12:54|29680.51
21:12:55|29680.51
21:12:56|29680.51
21:12:57|29680.51
21:12:59|29680.51
21:13:00|29680.51
21:13:01|29680.54
21:13:02|29680.54
21:13:03|29680.53
21:13:04|29680.53
21:13:05|29680.36
21:13:07|29680.37
21:13:07|29680.37
21:13:08|29680.36
21:13:09|29680.36
21:13:10|29680.37
21:13:11|29680.36
21:13:12|29680.36
21:13:13|29680.37
21:13:14|29680.37
21:13:16|29680.37
21:13:18|29680.37
21:13:18|29680.37
21:13:19|29680.37
21:13:21|29680.36
21:13:21|29680.37
21:13:23|29681.1
21:13:24|29681.1
21:13:25|29681.1
21:13:26|29681.1
21:13:28|29683.67
21:13:28|29688.17
21:13:29|29688.99
21:13:31|29688.99
21:13:32|29688.99
21:13:32|29689.15
21:13:33|29689.69
21:13:34|29689.7
21:13:36|29695.87
21:13:37|29695.49
21:13:38|29695.49
21:13:39|29695.49
21:13:39|29695.5
21:13:41|29695.5
21:13:42|29695.5
21:13:42|29695.5
21:13:44|29695.5
21:13:44|29695.5
21:13:46|29695.5
21:13:47|29695.5
21:13:48|29697.68
21:13:49|29697.68
21:13:49|29697.68
21:13:50|29697.68
21:13:52|29697.68
21:13:53|29697.68
21:13:54|29697.68
21:13:55|29697.68
21:13:56|29697.69
21:13:57|29697.69
21:13:58|29697.69
21:13:59|29697.69
21:14:00|29697.7
21:14:01|29697.7
21:14:02|29697.7
21:14:03|29697.7
21:14:04|29697.7
21:14:05|29697.69
21:14:07|29697.69
21:14:07|29697.69
21:14:08|29697.69
21:14:09|29697.7
21:14:11|29697.7
21:14:12|29697.99
21:14:12|29697.98
21:14:13|29697.98
21:14:15|29697.98
21:14:15|29697.98
21:14:17|29697.98
21:14:19|29698.23
21:14:19|29698.23
21:14:21|29698.23
21:14:22|29699.19
21:14:23|29699.19
21:14:24|29699.19
21:14:25|29699.19
21:14:26|29699.19
21:14:28|29699.19
21:14:29|29699.19
21:14:30|29699.19
21:14:31|29699.2
21:14:32|29699.2
21:14:33|29697.69
21:14:33|29697.67
21:14:35|29697.67
21:14:35|29697.67
21:14:37|29697.67
21:14:38|29697.67
21:14:39|29695.5
21:14:40|29695.5
21:14:40|29691.86
21:14:42|29688.02
21:14:43|29688.02
21:14:43|29688.03
21:14:44|29688.03
21:14:45|29688.03
21:14:46|29688.03
21:14:48|29688.02
21:14:48|29688.02
21:14:50|29688.02
21:14:50|29688.02
21:14:52|29688.02
21:14:52|29688.02
21:14:54|29688.02
21:14:55|29688.02
21:14:56|29688.02
21:14:57|29688.02
21:14:58|29688.01
21:14:59|29688.01
21:15:00|29688.01
21:15:01|29687.51
21:15:02|29682.88
21:15:04|29683.93
21:15:05|29683.93
21:15:05|29683.93
21:15:06|29683.93
21:15:07|29683.94
21:15:08|29683.95
21:15:10|29683.94
21:15:11|29683.94
21:15:11|29683.95
21:15:12|29683.95
21:15:13|29683.95
21:15:14|29685.56
21:15:15|29685.56
21:15:16|29686.58
21:15:18|29686.58
21:15:20|29686.58
21:15:21|29686.58
21:15:23|29686.57
21:15:23|29686.58
21:15:25|29685.65
21:15:27|29685.65
21:15:27|29685.64
21:15:29|29685.65
21:15:30|29685.65
21:15:31|29685.65
21:15:31|29685.65
21:15:33|29685.65
21:15:33|29685.64
21:15:34|29685.58
21:15:35|29685.58
21:15:37|29685.58
21:15:38|29685.58
21:15:39|29685.58
21:15:40|29685.58
21:15:41|29685.58
21:15:42|29685.58
21:15:43|29685.58
21:15:44|29685.58
21:15:45|29685.58
21:15:46|29685.58
21:15:47|29685.58
21:15:48|29685.58
21:15:49|29685.58
21:15:50|29685.58
21:15:51|29685.58
21:15:52|29685.57
21:15:53|29685.57
21:15:54|29685.57
21:15:55|29685.57
21:15:56|29685.57
21:15:57|29685.57
21:15:58|29685.57
21:15:59|29685.57
21:16:00|29685.57
21:16:01|29685.57
21:16:02|29685.57
21:16:03|29685.58
21:16:04|29685.58
21:16:05|29685.58
21:16:06|29685.58
21:16:07|29685.57
21:16:08|29685.08
21:16:09|29685.08
21:16:10|29685.08
21:16:11|29685.09
21:16:12|29685.09
21:16:13|29685.09
21:16:14|29685.08
21:16:15|29685.08
21:16:16|29684.22
21:16:17|29684.22
21:16:18|29684.22
21:16:20|29684.22
21:16:21|29684.22
21:16:22|29684.22
21:16:24|29681.23
21:16:24|29680.39
21:16:25|29680.4
21:16:26|29680.39
21:16:27|29680.37
21:16:28|29680.38
21:16:29|29680.37
21:16:31|29680.38
21:16:32|29680.38
21:16:33|29680.38
21:16:34|29680.38
21:16:35|29680.37
21:16:36|29680.37
21:16:37|29680.38
21:16:38|29680.38
21:16:39|29685.08
21:16:40|29685.08
21:16:41|29685.08
21:16:42|29685.09
21:16:43|29685.09
21:16:45|29685.08
21:16:45|29685.08
21:16:47|29685.08
21:16:48|29685.08
21:16:49|29685.08
21:16:50|29685.09
21:16:51|29686.99
21:16:52|29686.99
21:16:53|29687.
21:16:54|29687.
21:16:55|29687.
21:16:56|29687.
21:16:57|29687.
21:16:58|29687.
21:16:59|29686.99
21:17:00|29686.99
21:17:01|29686.99
21:17:02|29686.99
21:17:03|29687.
21:17:04|29687.
21:17:05|29687.
21:17:06|29686.99
21:17:07|29685.09
21:17:08|29682.99
21:17:09|29682.99
21:17:10|29682.99
21:17:11|29682.99
21:17:12|29682.99
21:17:13|29682.99
21:17:14|29682.99
21:17:15|29682.12
21:17:16|29682.12
21:17:17|29682.13
21:17:18|29682.13
21:17:19|29682.13
21:17:21|29682.12
21:17:22|29682.11
21:17:23|29682.1
21:17:25|29682.1
21:17:26|29687.42
21:17:28|29687.42
21:17:28|29687.43
21:17:29|29687.43
21:17:31|29687.43
21:17:32|29687.43
21:17:33|29687.42
21:17:33|29687.42
21:17:35|29687.42
21:17:36|29687.42
21:17:37|29687.42
21:17:38|29687.42
21:17:39|29687.42
21:17:40|29687.42
21:17:42|29687.43
21:17:42|29687.43
21:17:43|29687.42
21:17:44|29687.42
21:17:45|29687.42
21:17:46|29687.42
21:17:47|29687.43
21:17:48|29687.43
21:17:49|29687.43
21:17:50|29687.43
21:17:51|29687.43
21:17:52|29687.42
21:17:53|29690.01
21:17:54|29692.41
21:17:55|29692.41
21:17:56|29692.42
21:17:57|29692.42
21:17:58|29692.42
21:17:59|29692.41
21:18:00|29692.41
21:18:01|29692.42
21:18:02|29692.41
21:18:03|29692.41
21:18:05|29692.31
21:18:05|29691.25
21:18:06|29695.44
21:18:08|29691.4
21:18:08|29691.4
21:18:10|29691.4
21:18:11|29691.4
21:18:12|29691.4
21:18:13|29691.4
21:18:14|29691.4
21:18:15|29691.4
21:18:16|29691.4
21:18:17|29691.4
21:18:18|29691.4
21:18:18|29691.4
21:18:20|29691.39
21:18:22|29691.4
21:18:22|29691.4
21:18:24|29691.4
21:18:26|29691.4
21:18:26|29691.4
21:18:27|29691.4
21:18:28|29691.4
21:18:29|29691.4
21:18:30|29691.4
21:18:31|29691.4
21:18:32|29691.39
21:18:33|29691.4
21:18:35|29692.28
21:18:36|29692.28
21:18:37|29692.28
21:18:38|29692.28
21:18:40|29692.29
21:18:41|29692.29
21:18:42|29692.29
21:18:43|29692.29
21:18:44|29692.29
21:18:44|29692.29
21:18:46|29692.29
21:18:47|29692.29
21:18:48|29692.51
21:18:50|29692.51
21:18:50|29692.51
21:18:51|29692.51
21:18:52|29695.09
21:18:53|29695.09
21:18:54|29695.09
21:18:55|29695.09
21:18:56|29695.1
21:18:57|29695.1
21:18:58|29695.1
21:18:59|29695.1
21:19:00|29697.56
21:19:01|29697.56
21:19:02|29697.56
21:19:03|29697.57
21:19:04|29697.57
21:19:05|29697.56
21:19:06|29697.56
21:19:07|29697.56
21:19:08|29697.56
21:19:09|29697.57
21:19:10|29697.56
21:19:11|29697.56
21:19:12|29697.57
21:19:13|29697.57
21:19:14|29697.57
21:19:15|29697.56
21:19:16|29697.56
21:19:17|29697.56
21:19:18|29697.56
21:19:19|29697.57
21:19:20|29697.57
21:19:22|29697.57
21:19:24|29697.57
21:19:25|29697.72
21:19:27|29700.
21:19:27|29700.
21:19:28|29700.
21:19:29|29700.
21:19:30|29700.
21:19:31|29700.
21:19:32|29703.39
21:19:33|29703.4
21:19:34|29703.4
21:19:35|29703.4
21:19:36|29703.4
21:19:37|29703.4
21:19:38|29703.4
21:19:39|29703.4
21:19:40|29703.4
21:19:41|29703.4
21:19:42|29703.4
21:19:43|29703.39
21:19:44|29703.39
21:19:46|29703.39
21:19:47|29703.38
21:19:48|29703.38
21:19:49|29703.38
21:19:50|29703.38
21:19:51|29703.38
21:19:52|29703.38
21:19:53|29703.39
21:19:54|29703.38
21:19:55|29703.38
21:19:56|29703.38
21:19:57|29703.38
21:19:58|29703.38
21:19:59|29703.39
21:20:00|29703.39
21:20:01|29703.38
21:20:02|29703.39
21:20:04|29703.38
21:20:04|29703.38
21:20:05|29703.38
21:20:06|29703.39
21:20:07|29703.39
21:20:08|29703.39
21:20:09|29703.39
21:20:10|29703.39
21:20:11|29703.4
21:20:12|29704.89
21:20:13|29704.89
21:20:14|29704.89
21:20:15|29704.89
21:20:16|29704.89
21:20:17|29704.89
21:20:18|29704.9
21:20:19|29704.9
21:20:20|29704.9
21:20:21|29704.9
21:20:23|29704.9
21:20:25|29704.9
21:20:25|29704.9
21:20:26|29704.9
21:20:27|29704.9
21:20:29|29704.89
21:20:30|29704.9
21:20:31|29704.9
21:20:32|29704.9
21:20:33|29704.9
21:20:34|29704.9
21:20:35|29704.9
21:20:36|29704.9
21:20:36|29704.9
21:20:38|29704.89
21:20:39|29703.39
21:20:40|29703.39
21:20:42|29703.4
21:20:42|29703.38
21:20:43|29703.38
21:20:44|29703.38
21:20:45|29703.39
21:20:46|29703.39
21:20:47|29703.39
21:20:48|29703.39
21:20:49|29703.38
21:20:50|29703.38
21:20:51|29703.38
21:20:52|29703.38
21:20:53|29703.39
21:20:54|29703.38
21:20:55|29703.39
21:20:57|29703.39
21:20:57|29703.39
21:20:58|29703.39
21:21:00|29703.39
21:21:01|29703.38
21:21:02|29703.38
21:21:03|29703.38
21:21:04|29703.39
21:21:05|29703.39
21:21:06|29703.39
21:21:07|29700.17
21:21:07|29700.17
21:21:08|29700.17
21:21:09|29700.
21:21:11|29700.
21:21:12|29698.5
21:21:13|29698.5
21:21:14|29698.5
21:21:15|29698.5
21:21:16|29698.5
21:21:17|29698.
21:21:18|29697.43
21:21:19|29697.43
21:21:20|29697.32
21:21:21|29697.32
21:21:22|29696.53
21:21:23|29696.5
21:21:25|29695.78
21:21:26|29695.78
21:21:27|29695.79
21:21:27|29695.79
21:21:29|29695.79
21:21:30|29695.79
21:21:30|29695.78
21:21:32|29695.78
21:21:33|29695.79
21:21:34|29695.79
21:21:35|29695.79
21:21:36|29695.79
21:21:37|29695.78
21:21:38|29695.78
21:21:39|29695.78
21:21:40|29695.78
21:21:41|29695.78
21:21:42|29695.78
21:21:43|29695.78
21:21:44|29695.79
21:21:45|29695.79
21:21:46|29695.78
21:21:47|29695.79
21:21:48|29695.79
21:21:49|29695.03
21:21:50|29695.03
21:21:51|29695.03
21:21:53|29695.03
21:21:53|29695.03
21:21:54|29695.03
21:21:55|29695.03
21:21:56|29695.03
21:21:57|29695.03
21:21:58|29695.03
21:21:59|29695.03
21:22:00|29695.03
21:22:01|29695.03
21:22:02|29695.02
21:22:03|29695.01
21:22:04|29695.01
21:22:05|29695.01
21:22:06|29693.58
21:22:07|29693.58
21:22:08|29693.58
21:22:09|29693.58
21:22:11|29691.04
21:22:12|29691.53
21:22:13|29691.54
21:22:15|29691.54
21:22:15|29691.54
21:22:17|29691.91
21:22:18|29694.99
21:22:18|29695.
21:22:20|29694.99
21:22:20|29694.99
21:22:22|29695.
21:22:23|29695.
21:22:23|29695.
21:22:26|29695.
21:22:27|29695.
21:22:28|29695.
21:22:29|29695.
21:22:30|29695.
21:22:32|29695.
21:22:33|29698.24
21:22:34|29699.47
21:22:35|29700.
21:22:35|29702.95
21:22:37|29702.95
21:22:37|29702.95
21:22:39|29704.89
21:22:40|29704.89
21:22:40|29704.89
21:22:42|29704.9
21:22:43|29704.9
21:22:44|29704.91
21:22:45|29704.91
21:22:45|29704.91
21:22:47|29704.92
21:22:48|29704.91
21:22:49|29705.16
21:22:50|29705.17
21:22:50|29705.16
21:22:52|29705.17
21:22:52|29705.17
21:22:53|29705.17
21:22:55|29705.17
21:22:55|29705.17
21:22:56|29705.17
21:22:57|29705.17
21:22:58|29705.68
21:22:59|29705.68
21:23:01|29705.68
21:23:01|29705.68
21:23:02|29705.68
21:23:03|29705.69
21:23:04|29705.69
21:23:06|29705.69
21:23:07|29705.69
21:23:07|29705.69
21:23:09|29705.69
21:23:09|29705.69
21:23:10|29705.69
21:23:12|29705.69
21:23:12|29705.69
21:23:14|29705.68
21:23:15|29705.68
21:23:16|29705.69
21:23:17|29705.69
21:23:18|29705.69
21:23:19|29706.
21:23:20|29706.62
21:23:21|29706.66
21:23:22|29706.66
21:23:23|29706.66
21:23:24|29706.67
21:23:25|29706.7
21:23:27|29699.73
21:23:28|29699.73
21:23:30|29699.73
21:23:30|29699.74
21:23:32|29699.74
21:23:33|29699.74
21:23:34|29695.68
21:23:35|29695.68
21:23:37|29695.68
21:23:38|29695.68
21:23:39|29695.68
21:23:39|29695.68
21:23:41|29695.68
21:23:41|29695.68
21:23:43|29695.67
21:23:44|29695.68
21:23:45|29695.67
21:23:46|29695.67
21:23:47|29695.67
21:23:48|29695.67
21:23:49|29695.67
21:23:50|29695.68
21:23:51|29695.68
21:23:53|29695.67
21:23:53|29695.67
21:23:54|29695.68
21:23:55|29695.68
21:23:56|29695.68
21:23:58|29695.68
21:23:58|29695.68
21:23:59|29695.68
21:24:01|29695.68
21:24:02|29695.68
21:24:02|29695.68
21:24:03|29695.68
21:24:04|29695.68
21:24:05|29695.68
21:24:06|29695.68
21:24:08|29695.68
21:24:08|29695.68
21:24:09|29695.68
21:24:10|29695.68
21:24:12|29695.68
21:24:12|29695.68
21:24:13|29695.68
21:24:14|29695.68
21:24:16|29695.68
21:24:16|29695.68
21:24:17|29695.68
21:24:19|29695.68
21:24:19|29695.67
21:24:20|29695.68
21:24:21|29695.68
21:24:22|29695.68
21:24:24|29695.68
21:24:25|29695.68
21:24:25|29695.68
21:24:26|29699.02
21:24:28|29699.02
21:24:30|29699.02
21:24:30|29699.02
21:24:31|29699.02
21:24:32|29699.02
21:24:33|29699.02
21:24:34|29699.02
21:24:35|29699.98
21:24:36|29699.99
21:24:37|29697.82
21:24:38|29697.83
21:24:39|29697.82
21:24:40|29697.82
21:24:42|29697.82
21:24:43|29697.82
21:24:44|29697.83
21:24:45|29697.83
21:24:47|29697.83
21:24:47|29697.83
21:24:48|29697.83
21:24:49|29697.83
21:24:50|29697.83
21:24:51|29697.83
21:24:52|29697.83
21:24:53|29697.83
21:24:54|29697.83
21:24:56|29697.82
21:24:57|29697.82
21:24:58|29697.83
21:24:59|29697.82
21:25:00|29697.82
21:25:01|29697.83
21:25:02|29697.83
21:25:02|29697.83
21:25:04|29697.82
21:25:05|29697.69
21:25:05|29697.7
21:25:07|29697.7
21:25:08|29697.7
21:25:09|29697.7
21:25:10|29697.7
21:25:11|29699.23
21:25:12|29699.82
21:25:13|29699.82
21:25:14|29699.82
21:25:14|29699.82
21:25:16|29699.82
21:25:17|29699.82
21:25:17|29699.82
21:25:19|29699.82
21:25:20|29699.82
21:25:21|29699.82
21:25:21|29699.82
21:25:23|29699.82
21:25:24|29699.82
21:25:25|29699.82
21:25:26|29699.81
21:25:26|29699.81
21:25:29|29699.81
21:25:29|29699.82
21:25:30|29699.81
21:25:32|29699.82
21:25:33|29699.82
21:25:34|29699.82
21:25:35|29699.82
21:25:36|29699.82
21:25:37|29699.82
21:25:39|29699.82
21:25:39|29699.82
21:25:41|29699.82
21:25:43|29699.82
21:25:43|29699.82
21:25:44|29699.82
21:25:45|29699.82
21:25:47|29699.82
21:25:48|29699.82
21:25:50|29699.82
21:25:50|29699.82
21:25:51|29699.82
21:25:53|29699.82
21:25:53|29699.82
21:25:54|29699.82
21:25:55|29699.81
21:25:56|29699.81
21:25:57|29699.82
21:25:58|29699.82
21:25:59|29699.82
21:26:00|29699.82
21:26:01|29699.82
21:26:02|29699.82
21:26:03|29699.81
21:26:05|29699.81
21:26:06|29699.81
21:26:07|29698.85
21:26:08|29698.72
21:26:09|29698.71
21:26:10|29698.71
21:26:10|29698.71
21:26:12|29698.71
21:26:13|29698.71
21:26:14|29698.71
21:26:15|29698.71
21:26:16|29698.7
21:26:17|29698.59
21:26:18|29698.03
21:26:19|29698.03
21:26:20|29698.
21:26:21|29698.01
21:26:21|29698.01
21:26:23|29698.01
21:26:24|29698.01
21:26:24|29698.
21:26:26|29698.
21:26:27|29698.
21:26:27|29698.01
21:26:30|29698.
21:26:31|29698.
21:26:33|29698.
21:26:33|29697.88
21:26:34|29697.88
21:26:35|29697.74
21:26:37|29697.74
21:26:37|29697.74
21:26:38|29697.75
21:26:40|29697.74
21:26:41|29697.35
21:26:42|29697.36
21:26:43|29697.35
21:26:45|29695.34
21:26:45|29695.34
21:26:46|29695.34
21:26:47|29695.34
21:26:48|29695.33
21:26:50|29695.33
21:26:51|29695.33
21:26:52|29695.33
21:26:53|29695.34
21:26:54|29695.34
21:26:55|29695.33
21:26:56|29695.33
21:26:56|29695.33
21:26:58|29695.33
21:26:59|29695.34
21:27:00|29695.34
21:27:01|29695.34
21:27:02|29695.34
21:27:02|29695.34
21:27:04|29695.33
21:27:06|29695.33
21:27:06|29695.34
21:27:07|29695.34
21:27:08|29695.34
21:27:09|29695.34
21:27:10|29695.34
21:27:11|29695.34
21:27:12|29695.34
21:27:13|29695.34
21:27:14|29695.33
21:27:15|29695.34
21:27:16|29695.34
21:27:17|29695.34
21:27:18|29695.34
21:27:20|29695.34
21:27:21|29695.56
21:27:23|29695.56
21:27:23|29695.56
21:27:24|29695.55
21:27:25|29695.55
21:27:26|29695.55
21:27:27|29695.55
21:27:28|29695.55
21:27:30|29695.55
21:27:32|29695.55
21:27:32|29695.55
21:27:33|29695.55
21:27:34|29695.55
21:27:35|29695.55
21:27:37|29695.55
21:27:38|29695.55
21:27:39|29695.55
21:27:39|29695.56
21:27:40|29695.56
21:27:43|29695.56
21:27:43|29695.56
21:27:44|29695.56
21:27:45|29695.57
21:27:46|29695.57
21:27:47|29695.57
21:27:48|29695.57
21:27:49|29695.56
21:27:50|29695.56
21:27:51|29695.57
21:27:52|29695.57
21:27:53|29695.57
21:27:54|29695.57
21:27:55|29695.57
21:27:57|29695.57
21:27:57|29695.57
21:27:58|29695.56
21:27:59|29695.56
21:28:00|29695.57
21:28:01|29695.57
21:28:02|29695.57
21:28:03|29695.57
21:28:04|29695.57
21:28:05|29700.
21:28:06|29699.99
21:28:07|29699.99
21:28:08|29699.99
21:28:09|29699.99
21:28:10|29700.73
21:28:11|29711.16
21:28:12|29711.16
21:28:13|29711.16
21:28:14|29711.16
21:28:15|29709.37
21:28:16|29709.37
21:28:17|29709.37
21:28:18|29709.37
21:28:19|29709.37
21:28:20|29709.37
21:28:21|29711.48
21:28:22|29711.48
21:28:23|29711.48
21:28:24|29711.48
21:28:25|29711.49
21:28:26|29709.33
21:28:27|29709.31
21:28:28|29709.31
21:28:29|29709.31
21:28:31|29709.31
21:28:33|29709.32
21:28:34|29709.32
21:28:35|29709.32
21:28:36|29709.32
21:28:37|29709.32
21:28:39|29709.31
21:28:40|29709.31
21:28:41|29709.31
21:28:42|29709.31
21:28:43|29709.31
21:28:44|29709.31
21:28:45|29709.32
21:28:46|29709.31
21:28:47|29709.32
21:28:48|29710.19
21:28:49|29710.19
21:28:50|29710.19
21:28:51|29710.19
21:28:52|29710.19
21:28:52|29710.19
21:28:54|29710.82
21:28:55|29711.
21:28:56|29711.28
21:28:57|29711.95
21:28:58|29711.95
21:28:59|29711.96
21:29:00|29711.96
21:29:00|29711.96
21:29:02|29712.06
21:29:02|29712.63
21:29:04|29712.63
21:29:05|29712.63
21:29:06|29712.63
21:29:06|29712.63
21:29:08|29712.96
21:29:08|29712.96
21:29:10|29712.96
21:29:11|29712.96
21:29:12|29712.96
21:29:13|29712.96
21:29:13|29712.95
21:29:15|29712.95
21:29:16|29712.95
21:29:17|29712.96
21:29:18|29712.96
21:29:19|29712.96
21:29:20|29712.95
21:29:21|29712.95
21:29:22|29712.95
21:29:23|29712.95
21:29:24|29711.96
21:29:25|29711.97
21:29:26|29711.97
21:29:27|29711.96
21:29:28|29711.96
21:29:29|29711.96
21:29:30|29711.97
21:29:31|29711.97
21:29:32|29711.97
21:29:34|29711.96
21:29:35|29711.96
21:29:36|29711.97
21:29:37|29711.96
21:29:38|29711.96
21:29:39|29711.96
21:29:40|29711.23
21:29:41|29711.23
21:29:43|29711.23
21:29:43|29711.23
21:29:44|29711.23
21:29:45|29711.23
21:29:46|29711.23
21:29:47|29711.31
21:29:48|29711.54
21:29:49|29711.54
21:29:51|29711.55
21:29:52|29711.55
21:29:52|29711.55
21:29:54|29711.54
21:29:56|29711.54
21:29:56|29711.54
21:29:57|29711.54
21:29:58|29711.54
21:29:59|29711.54
21:30:00|29711.54
21:30:01|29711.99
21:30:02|29711.99
21:30:03|29711.99
21:30:04|29711.99
21:30:05|29711.99
21:30:06|29711.99
21:30:07|29711.99
21:30:08|29712.
21:30:09|29712.
21:30:10|29712.
21:30:11|29712.
21:30:12|29712.
21:30:13|29712.
21:30:14|29712.
21:30:15|29712.
21:30:16|29712.86
21:30:18|29716.99
21:30:19|29716.99
21:30:20|29716.99
21:30:21|29716.98
21:30:22|29716.98
21:30:23|29716.98
21:30:24|29716.99
21:30:25|29716.99
21:30:26|29716.99
21:30:27|29716.98
21:30:28|29716.98
21:30:28|29716.96
21:30:30|29714.89
21:30:31|29714.89
21:30:32|29713.45
21:30:34|29709.22
21:30:34|29709.22
21:30:35|29709.22
21:30:36|29709.22
21:30:38|29712.
21:30:40|29712.
21:30:40|29712.
21:30:42|29712.
21:30:43|29711.99
21:30:44|29711.99
21:30:45|29711.99
21:30:46|29711.99
21:30:47|29711.99
21:30:48|29711.99
21:30:49|29711.99
21:30:50|29711.99
21:30:51|29711.99
21:30:51|29711.99
21:30:53|29711.99
21:30:54|29711.99
21:30:55|29712.
21:30:56|29712.
21:30:56|29711.99
21:30:59|29712.
21:30:59|29712.
21:31:00|29712.
21:31:02|29712.
21:31:03|29712.
21:31:03|29712.
21:31:05|29712.
21:31:06|29712.
21:31:07|29712.
21:31:08|29712.
21:31:09|29711.99
21:31:09|29711.99
21:31:11|29711.99
21:31:12|29711.99
21:31:13|29711.99
21:31:14|29711.99
21:31:15|29711.91
21:31:15|29711.91
21:31:17|29711.91
21:31:18|29711.91
21:31:18|29711.9
21:31:20|29711.9
21:31:21|29709.25
21:31:21|29709.25
21:31:23|29709.24
21:31:24|29709.25
21:31:25|29709.24
21:31:26|29709.25
21:31:27|29709.25
21:31:28|29709.24
21:31:28|29709.24
21:31:30|29709.24
21:31:31|29709.25
21:31:31|29709.24
21:31:33|29708.2
21:31:35|29708.01
21:31:36|29708.
21:31:38|29708.01
21:31:38|29708.01
21:31:40|29708.01
21:31:41|29706.73
21:31:42|29706.72
21:31:43|29706.73
21:31:44|29706.73
21:31:45|29706.72
21:31:46|29706.73
21:31:47|29706.73
21:31:47|29706.73
21:31:49|29706.72
21:31:50|29706.73
21:31:51|29706.71
21:31:53|29706.72
21:31:53|29706.72
21:31:54|29703.29
21:31:55|29703.29
21:31:56|29702.37
21:31:57|29700.01
21:31:58|29700.
21:31:59|29700.
21:32:00|29700.01
21:32:01|29700.01
21:32:02|29700.01
21:32:03|29700.01
21:32:04|29700.
21:32:06|29700.
21:32:07|29700.01
21:32:08|29700.01
21:32:08|29700.01
21:32:09|29700.
21:32:11|29700.
21:32:12|29700.
21:32:13|29700.
21:32:14|29700.
21:32:15|29700.
21:32:16|29700.
21:32:16|29700.
21:32:18|29700.
21:32:19|29700.
21:32:20|29700.
21:32:21|29698.96
21:32:22|29698.97
21:32:23|29698.97
21:32:24|29698.97
21:32:25|29698.97
21:32:25|29698.97
21:32:27|29698.97
21:32:27|29698.97
21:32:29|29698.97
21:32:30|29698.97
21:32:31|29698.96
21:32:32|29698.96
21:32:33|29698.96
21:32:34|29698.96
21:32:36|29698.96
21:32:37|29698.52
21:32:38|29698.52
21:32:39|29698.52
21:32:41|29698.51
21:32:42|29698.52
21:32:43|29698.52
21:32:45|29695.1
21:32:46|29695.11
21:32:47|29693.02
21:32:48|29693.02
21:32:48|29693.02
21:32:50|29690.29
21:32:51|29690.29
21:32:52|29690.28
21:32:53|29690.28
21:32:54|29690.28
21:32:55|29690.28
21:32:56|29690.28
21:32:57|29690.28
21:32:58|29690.28
21:32:59|29690.28
21:33:00|29690.29
21:33:01|29691.74
21:33:02|29691.75
21:33:03|29691.74
21:33:04|29691.74
21:33:05|29691.74
21:33:06|29691.74
21:33:08|29691.74
21:33:09|29691.74
21:33:10|29691.74
21:33:10|29691.74
21:33:12|29690.35
21:33:13|29690.35
21:33:13|29690.35
21:33:14|29690.34
21:33:16|29690.34
21:33:16|29690.34
21:33:17|29690.35
21:33:18|29690.35
21:33:20|29690.35
21:33:20|29690.34
21:33:22|29690.34
21:33:22|29690.35
21:33:23|29690.34
21:33:25|29688.8
21:33:25|29688.8
21:33:26|29688.79
21:33:28|29688.79
21:33:29|29688.79
21:33:29|29688.8
21:33:30|29688.8
21:33:31|29688.8
21:33:32|29688.8
21:33:34|29688.83
21:33:34|29688.8
21:33:36|29688.79
21:33:38|29688.8
21:33:38|29688.8
21:33:40|29688.8
21:33:41|29688.8
21:33:42|29688.8
21:33:43|29688.8
21:33:45|29688.8
21:33:46|29688.79
21:33:46|29688.79
21:33:48|29687.42
21:33:49|29687.43
21:33:50|29687.43
21:33:51|29687.43
21:33:52|29687.43
21:33:53|29687.3
21:33:54|29687.3
21:33:55|29686.07
21:33:56|29686.07
21:33:57|29686.07
21:33:58|29686.06
21:33:59|29686.06
21:34:00|29686.06
21:34:01|29686.06
21:34:02|29686.07
21:34:03|29686.06
21:34:04|29686.06
21:34:05|29686.03
21:34:06|29685.69
21:34:07|29685.69
21:34:08|29685.69
21:34:09|29685.69
21:34:10|29685.69
21:34:11|29685.69
21:34:12|29685.69
21:34:13|29685.68
21:34:14|29685.68
21:34:15|29685.68
21:34:16|29685.69
21:34:17|29685.69
21:34:18|29685.69
21:34:19|29685.69
21:34:20|29685.69
21:34:21|29685.69
21:34:22|29685.69
21:34:23|29685.69
21:34:24|29685.69
21:34:25|29685.69
21:34:26|29685.68
21:34:27|29685.68
21:34:28|29685.69
21:34:29|29685.69
21:34:30|29685.69
21:34:31|29685.68
21:34:32|29685.69
21:34:33|29685.68
21:34:34|29685.68
21:34:35|29685.68
21:34:37|29685.68
21:34:38|29685.68
21:34:40|29685.68
21:34:42|29685.68
21:34:42|29685.68
21:34:43|29685.68
21:34:44|29685.68
21:34:46|29685.68
21:34:47|29685.69
21:34:49|29685.68
21:34:49|29685.68
21:34:50|29685.68
21:34:51|29685.68
21:34:52|29685.68
21:34:53|29685.68
21:34:54|29685.68
21:34:55|29685.68
21:34:57|29685.68
21:34:58|29685.69
21:34:59|29685.68
21:35:00|29685.68
21:35:01|29685.69
21:35:02|29687.42
21:35:03|29687.43
21:35:03|29687.43
21:35:05|29687.43
21:35:06|29687.43
21:35:07|29687.43
21:35:08|29687.43
21:35:09|29687.43
21:35:10|29687.42
21:35:11|29687.42
21:35:11|29687.42
21:35:13|29687.42
21:35:14|29687.43
21:35:14|29687.43
21:35:16|29687.43
21:35:17|29687.43
21:35:18|29687.43
21:35:18|29687.43
21:35:19|29687.43
21:35:20|29687.43
21:35:22|29687.43
21:35:23|29687.43
21:35:24|29687.43
21:35:25|29687.43
21:35:26|29687.43
21:35:26|29687.43
21:35:28|29687.43
21:35:29|29687.43
21:35:30|29687.43
21:35:31|29687.43
21:35:32|29687.43
21:35:33|29687.43
21:35:34|29687.43
21:35:34|29687.43
21:35:36|29687.43
21:35:37|29687.43
21:35:39|29687.43
21:35:39|29687.43
21:35:40|29687.43
21:35:41|29687.43
21:35:42|29687.43
21:35:43|29687.43
21:35:44|29687.43
21:35:45|29687.43
21:35:46|29687.43
21:35:48|29687.43
21:35:49|29687.43
21:35:49|29687.43
21:35:51|29687.43
21:35:52|29687.42
21:35:53|29687.42
21:35:54|29687.43
21:35:55|29687.43
21:35:56|29687.43
21:35:58|29687.43
21:35:58|29687.43
21:35:59|29687.43
21:36:00|29687.43
21:36:01|29687.43
21:36:02|29687.43
21:36:03|29687.43
21:36:04|29687.43
21:36:05|29687.43
21:36:06|29687.43
21:36:07|29687.43
21:36:08|29687.43
21:36:09|29687.43
21:36:10|29687.43
21:36:12|29687.43
21:36:13|29687.43
21:36:14|29687.43
21:36:15|29687.43
21:36:16|29687.43
21:36:17|29687.42
21:36:18|29687.43
21:36:19|29687.43
21:36:20|29687.43
21:36:20|29687.43
21:36:22|29687.43
21:36:22|29687.43
21:36:23|29687.43
21:36:25|29687.43
21:36:26|29687.43
21:36:27|29687.43
21:36:28|29687.43
21:36:29|29687.43
21:36:30|29687.25
21:36:31|29687.25
21:36:32|29687.26
21:36:33|29687.26
21:36:33|29687.26
21:36:35|29687.26
21:36:36|29687.26
21:36:37|29687.26
21:36:38|29687.26
21:36:40|29687.26
21:36:40|29687.26
21:36:41|29687.25
21:36:43|29687.26
21:36:45|29687.26
21:36:45|29687.26
21:36:47|29687.25
21:36:48|29687.25
21:36:49|29687.25
21:36:51|29687.26
21:36:51|29687.26
21:36:52|29687.26
21:36:53|29687.26
21:36:54|29687.26
21:36:55|29687.26
21:36:56|29687.25
21:36:57|29687.25
21:36:58|29687.26
21:37:00|29687.26
21:37:01|29687.26
21:37:02|29687.26
21:37:03|29687.26
21:37:04|29687.26
21:37:05|29687.4
21:37:07|29687.4
21:37:07|29687.41
21:37:08|29687.41
21:37:09|29687.43
21:37:11|29687.43
21:37:11|29687.43
21:37:13|29687.43
21:37:15|29687.43
21:37:15|29687.43
21:37:16|29687.43
21:37:17|29687.43
21:37:18|29687.43
21:37:19|29687.43
21:37:20|29687.43
21:37:21|29687.43
21:37:22|29687.43
21:37:24|29687.43
21:37:25|29687.43
21:37:26|29687.43
21:37:27|29687.43
21:37:28|29687.43
21:37:29|29687.43
21:37:30|29687.42
21:37:30|29687.43
21:37:32|29687.42
21:37:32|29687.43
21:37:33|29687.43
21:37:35|29687.43
21:37:36|29687.43
21:37:37|29687.42
21:37:38|29687.42
21:37:39|29687.43
21:37:41|29687.43
21:37:42|29687.43
21:37:42|29687.43
21:37:45|29687.43
21:37:45|29687.43
21:37:47|29687.43
21:37:48|29687.43
21:37:50|29687.43
21:37:50|29687.43
21:37:51|29687.43
21:37:52|29687.43
21:37:53|29687.43
21:37:54|29687.43
21:37:55|29687.43
21:37:56|29687.43
21:37:57|29687.43
21:37:58|29687.43
21:38:00|29687.43
21:38:01|29687.43
21:38:02|29687.43
21:38:03|29687.43
21:38:04|29687.42
21:38:04|29687.43
21:38:06|29687.42
21:38:07|29687.42
21:38:08|29687.42
21:38:09|29687.42
21:38:10|29687.42
21:38:10|29687.42
21:38:12|29687.42
21:38:13|29687.42
21:38:14|29687.43
21:38:14|29687.43
21:38:16|29687.43
21:38:17|29687.43
21:38:18|29687.42
21:38:19|29687.42
21:38:20|29687.43
21:38:21|29687.43
21:38:22|29687.43
21:38:23|29687.43
21:38:23|29687.43
21:38:25|29687.43
21:38:26|29687.42
21:38:27|29687.42
21:38:27|29687.42
21:38:29|29687.42
21:38:30|29687.43
21:38:31|29687.42
21:38:32|29687.42
21:38:33|29687.42
21:38:34|29687.42
21:38:35|29687.42
21:38:36|29687.42
21:38:37|29687.43
21:38:38|29687.43
21:38:39|29687.43
21:38:40|29687.43
21:38:42|29687.43
21:38:42|29687.43
21:38:43|29687.43
21:38:44|29687.43
21:38:45|29687.43
21:38:46|29687.43
21:38:47|29687.43
21:38:49|29687.43
21:38:50|29687.43
21:38:51|29687.43
21:38:52|29687.43
21:38:53|29687.43
21:38:54|29687.43
21:38:55|29687.43
21:38:56|29687.43
21:38:57|29687.43
21:38:58|29687.43
21:38:59|29687.43
21:39:00|29687.43
21:39:01|29687.43
21:39:02|29687.42
21:39:03|29687.43
21:39:04|29687.42
21:39:04|29687.43
21:39:05|29687.43
21:39:07|29687.43
21:39:07|29687.42
21:39:09|29687.42
21:39:10|29687.43
21:39:11|29687.43
21:39:12|29687.43
21:39:13|29687.43
21:39:14|29687.43
21:39:15|29687.42
21:39:16|29687.42
21:39:16|29687.42
21:39:18|29687.42
21:39:19|29687.42
21:39:20|29687.42
21:39:20|29687.43
21:39:22|29687.43
21:39:23|29687.42
21:39:24|29687.42
21:39:25|29687.42
21:39:26|29687.42
21:39:27|29687.43
21:39:28|29687.43
21:39:29|29687.43
21:39:29|29687.43
21:39:31|29687.42
21:39:32|29687.43
21:39:32|29687.43
21:39:34|29687.43
21:39:34|29687.43
21:39:35|29687.43
21:39:37|29687.44
21:39:37|29687.43
21:39:38|29697.39
21:39:40|29703.9
21:39:40|29703.9
21:39:43|29703.48
21:39:43|29703.48
21:39:45|29703.48
21:39:46|29703.9
21:39:47|29703.91
21:39:48|29706.9
21:39:50|29709.67
21:39:50|29709.68
21:39:51|29716.38
21:39:52|29716.38
21:39:53|29716.37
21:39:54|29716.38
21:39:56|29718.82
21:39:57|29718.81
21:39:58|29715.07
21:39:59|29715.07
21:40:00|29716.75
21:40:01|29709.84
21:40:02|29709.84
21:40:04|29706.47
21:40:04|29706.47
21:40:05|29706.47
21:40:06|29706.31
21:40:07|29704.18
21:40:08|29704.18
21:40:09|29704.18
21:40:10|29702.39
21:40:11|29702.39
21:40:12|29702.4
21:40:13|29702.4
21:40:14|29702.4
21:40:15|29702.4
21:40:16|29702.4
21:40:17|29702.39
21:40:18|29702.39
21:40:19|29702.39
21:40:20|29702.39
21:40:21|29702.39
21:40:22|29702.4
21:40:23|29702.4
21:40:25|29702.4
21:40:25|29702.4
21:40:27|29702.4
21:40:28|29702.4
21:40:28|29703.31
21:40:30|29706.01
21:40:32|29706.01
21:40:32|29706.02
21:40:33|29706.02
21:40:34|29706.02
21:40:35|29706.02
21:40:36|29706.02
21:40:37|29706.02
21:40:38|29706.02
21:40:39|29706.02
21:40:40|29706.02
21:40:41|29706.02
21:40:43|29706.83
21:40:44|29706.83
21:40:46|29706.84
21:40:46|29706.84
21:40:47|29706.84
21:40:48|29706.85
21:40:50|29706.85
21:40:51|29706.85
21:40:52|29706.85
21:40:53|29706.85
21:40:54|29706.85
21:40:55|29706.85
21:40:56|29706.85
21:40:58|29706.85
21:40:58|29706.85
21:40:59|29706.85
21:41:00|29706.85
21:41:01|29706.85
21:41:02|29706.85
21:41:03|29706.85
21:41:04|29706.85
21:41:05|29706.85
21:41:06|29706.85
21:41:07|29706.84
21:41:08|29706.84
21:41:09|29706.84
21:41:10|29706.85
21:41:11|29706.84
21:41:12|29706.84
21:41:13|29706.84
21:41:14|29706.84
21:41:15|29706.84
21:41:16|29706.84
21:41:17|29706.84
21:41:18|29706.84
21:41:19|29706.84
21:41:20|29706.84
21:41:21|29706.84
21:41:22|29706.85
21:41:23|29706.85
21:41:24|29709.36
21:41:25|29709.36
21:41:26|29709.36
21:41:27|29709.36
21:41:28|29709.36
21:41:29|29709.37
21:41:30|29709.37
21:41:31|29709.37
21:41:32|29709.37
21:41:33|29714.36
21:41:34|29714.37
21:41:35|29714.37
21:41:36|29714.37
21:41:37|29716.97
21:41:38|29716.97
21:41:39|29716.96
21:41:41|29716.96
21:41:41|29716.97
21:41:43|29716.97
21:41:45|29716.97
21:41:46|29716.97
21:41:48|29719.22
21:41:49|29719.22
21:41:50|29720.2
21:41:51|29720.2
21:41:53|29720.2
21:41:53|29720.2
21:41:55|29719.97
21:41:55|29719.08
21:41:57|29719.08
21:41:58|29719.08
21:41:58|29719.08
21:41:59|29719.08
21:42:01|29719.08
21:42:02|29718.37
21:42:03|29718.37
21:42:03|29718.37
21:42:05|29718.37
21:42:05|29718.37
21:42:06|29718.37
21:42:08|29718.37
21:42:09|29718.37
21:42:10|29718.37
21:42:11|29718.36
21:42:12|29718.36
21:42:13|29718.36
21:42:14|29718.36
21:42:15|29718.37
21:42:16|29718.37
21:42:17|29718.37
21:42:18|29718.36
21:42:19|29718.36
21:42:20|29718.36
21:42:21|29718.36
21:42:22|29718.21
21:42:24|29718.21
21:42:24|29718.2
21:42:26|29718.11
21:42:26|29718.11
21:42:27|29718.1
21:42:29|29718.
21:42:29|29718.
21:42:30|29718.
21:42:32|29718.
21:42:32|29718.
21:42:33|29718.01
21:42:34|29718.01
21:42:35|29718.01
21:42:36|29718.01
21:42:37|29718.01
21:42:39|29718.01
21:42:39|29718.01
21:42:41|29718.01
21:42:41|29718.01
21:42:42|29718.01
21:42:43|29718.01
21:42:45|29718.
21:42:47|29718.01
21:42:48|29718.
21:42:49|29718.
21:42:50|29718.
21:42:51|29718.
21:42:51|29718.
21:42:54|29718.01
21:42:55|29718.01
21:42:56|29718.01
21:42:57|29718.01
21:42:58|29718.01
21:42:58|29718.01
21:42:59|29718.01
21:43:00|29718.01
21:43:01|29718.01
21:43:02|29718.01
21:43:03|29718.01
21:43:05|29718.01
21:43:06|29718.01
21:43:06|29718.01
21:43:07|29718.
21:43:09|29718.
21:43:10|29720.54
21:43:10|29721.88
21:43:12|29723.23
21:43:13|29724.48
21:43:14|29725.93
21:43:14|29725.92
21:43:16|29726.16
21:43:16|29726.17
21:43:17|29727.01
21:43:18|29727.56
21:43:20|29727.56
21:43:21|29727.55
21:43:22|29727.55
21:43:22|29727.55
21:43:23|29727.55
21:43:25|29727.55
21:43:26|29727.55
21:43:26|29727.56
21:43:28|29727.56
21:43:29|29727.55
21:43:30|29727.55
21:43:30|29727.55
21:43:32|29727.55
21:43:33|29727.55
21:43:34|29727.56
21:43:35|29727.56
21:43:36|29727.56
21:43:37|29729.71
21:43:38|29729.78
21:43:39|29729.79
21:43:40|29729.79
21:43:41|29729.78
21:43:42|29729.78
21:43:43|29729.78
21:43:44|29729.79
21:43:45|29729.79
21:43:47|29729.79
21:43:48|29729.8
21:43:48|29729.8
21:43:50|29729.82
21:43:51|29729.82
21:43:53|29746.2
21:43:54|29749.62
21:43:55|29749.99
21:43:56|29746.37
21:43:57|29745.52
21:43:59|29744.75
21:43:59|29744.75
21:44:00|29749.99
21:44:01|29749.99
21:44:02|29749.99
21:44:04|29749.99
21:44:05|29749.99
21:44:06|29750.
21:44:07|29749.99
21:44:08|29749.25
21:44:09|29744.
21:44:10|29744.
21:44:11|29741.09
21:44:12|29738.22
21:44:12|29736.72
21:44:14|29735.53
21:44:15|29735.52
21:44:16|29734.77
21:44:17|29734.03
21:44:18|29733.05
21:44:19|29733.05
21:44:20|29733.05
21:44:20|29733.05
21:44:22|29733.05
21:44:23|29733.05
21:44:23|29733.06
21:44:25|29733.06
21:44:26|29733.06
21:44:27|29733.06
21:44:28|29733.05
21:44:29|29733.05
21:44:31|29733.06
21:44:31|29733.06
21:44:32|29733.06
21:44:33|29733.05
21:44:34|29733.64
21:44:35|29739.98
21:44:36|29744.97
21:44:38|29748.37
21:44:38|29748.37
21:44:39|29748.37
21:44:40|29748.37
21:44:41|29746.01
21:44:42|29746.01
21:44:43|29746.
21:44:44|29746.
21:44:45|29746.
21:44:47|29746.01
21:44:49|29746.01
21:44:50|29746.01
21:44:51|29746.01
21:44:52|29746.01
21:44:53|29746.01
21:44:54|29746.
21:44:55|29746.01
21:44:56|29746.01
21:44:57|29746.01
21:44:58|29746.01
21:44:59|29746.
21:45:00|29746.
21:45:01|29746.
21:45:02|29745.49
21:45:04|29745.5
21:45:04|29745.5
21:45:05|29745.49
21:45:06|29745.49
21:45:07|29745.08
21:45:08|29739.85
21:45:09|29739.28
21:45:10|29736.53
21:45:11|29732.99
21:45:12|29732.99
21:45:13|29731.56
21:45:14|29731.56
21:45:15|29728.64
21:45:16|29728.16
21:45:17|29728.15
21:45:18|29728.15
21:45:19|29728.16
21:45:20|29728.15
21:45:21|29728.16
21:45:22|29728.15
21:45:23|29728.15
21:45:24|29728.15
21:45:25|29728.15
21:45:26|29728.15
21:45:27|29728.15
21:45:28|29728.15
21:45:29|29728.15
21:45:30|29728.15
21:45:31|29728.15
21:45:32|29728.15
21:45:33|29728.16
21:45:34|29728.16
21:45:35|29728.16
21:45:36|29728.16
21:45:38|29728.15
21:45:39|29728.16
21:45:40|29728.16
21:45:41|29728.15
21:45:42|29728.16
21:45:43|29728.16
21:45:43|29729.63
21:45:45|29729.63
21:45:46|29729.62
21:45:47|29729.63
21:45:49|29729.63
21:45:50|29729.63
21:45:51|29729.63
21:45:52|29729.63
21:45:53|29729.63
21:45:54|29729.63
21:45:55|29729.63
21:45:56|29729.63
21:45:57|29729.63
21:45:58|29729.63
21:45:59|29729.63
21:46:00|29729.63
21:46:01|29729.62
21:46:02|29729.62
21:46:03|29729.63
21:46:04|29729.63
21:46:05|29729.63
21:46:06|29729.63
21:46:07|29729.
21:46:08|29723.79
21:46:09|29722.21
21:46:10|29712.47
21:46:10|29714.78
21:46:12|29714.78
21:46:13|29714.79
21:46:14|29714.79
21:46:15|29714.79
21:46:15|29714.79
21:46:17|29714.79
21:46:18|29714.79
21:46:19|29714.79
21:46:20|29710.78
21:46:21|29710.78
21:46:22|29710.77
21:46:23|29710.77
21:46:24|29710.78
21:46:25|29710.58
21:46:26|29709.37
21:46:26|29709.37
21:46:28|29707.8
21:46:29|29707.08
21:46:30|29707.08
21:46:30|29707.08
21:46:32|29707.08
21:46:32|29707.07
21:46:34|29707.07
21:46:35|29707.07
21:46:36|29705.8
21:46:37|29705.8
21:46:38|29705.8
21:46:39|29705.8
21:46:40|29705.8
21:46:41|29705.8
21:46:42|29705.79
21:46:43|29705.79
21:46:43|29705.59
21:46:45|29705.59
21:46:46|29705.59
21:46:47|29705.59
21:46:48|29705.59
21:46:50|29705.58
21:46:50|29705.58
21:46:52|29705.59
21:46:54|29705.59
21:46:54|29705.59
21:46:55|29705.59
21:46:57|29700.01
21:46:58|29700.01
21:46:59|29700.01
21:47:01|29695.2
21:47:02|29694.13
21:47:03|29694.13
21:47:04|29694.13
21:47:05|29694.12
21:47:07|29694.12
21:47:07|29694.13
21:47:09|29694.13
21:47:09|29698.14
21:47:11|29698.03
21:47:12|29698.04
21:47:12|29698.03
21:47:14|29703.48
21:47:15|29703.48
21:47:15|29716.23
21:47:17|29716.26
21:47:18|29716.26
21:47:19|29716.26
21:47:20|29716.26
21:47:21|29716.41
21:47:22|29719.98
21:47:23|29725.5
21:47:24|29725.93
21:47:26|29728.52
21:47:27|29729.47
21:47:28|29729.47
21:47:29|29729.47
21:47:30|29726.84
21:47:31|29725.68
21:47:32|29725.
21:47:32|29725.
21:47:33|29722.99
21:47:34|29719.72
21:47:36|29719.72
21:47:36|29719.72
21:47:38|29719.72
21:47:38|29719.72
21:47:39|29719.73
21:47:41|29719.73
21:47:41|29719.73
21:47:43|29719.73
21:47:44|29719.73
21:47:45|29719.73
21:47:45|29719.73
21:47:46|29719.73
21:47:47|29719.72
21:47:48|29719.72
21:47:50|29719.73
21:47:52|29719.73
21:47:53|29719.73
21:47:54|29719.73
21:47:55|29719.73
21:47:56|29719.72
21:47:57|29719.73
21:47:58|29719.73
21:47:59|29719.73
21:48:00|29719.73
21:48:01|29719.72
21:48:02|29719.73
21:48:03|29719.73
21:48:05|29719.72
21:48:05|29721.2
21:48:06|29721.19
21:48:07|29721.2
21:48:08|29731.68
21:48:09|29731.68
21:48:10|29731.84
21:48:11|29739.97
21:48:12|29739.98
21:48:13|29736.88
21:48:14|29735.25
21:48:15|29734.37
21:48:16|29734.22
21:48:17|29734.22
21:48:19|29734.22
21:48:20|29734.22
21:48:21|29734.22
21:48:22|29734.22
21:48:23|29733.46
21:48:24|29733.46
21:48:25|29730.07
21:48:26|29730.07
21:48:27|29730.08
21:48:28|29730.08
21:48:29|29735.76
21:48:30|29735.76
21:48:31|29735.76
21:48:32|29735.76
21:48:33|29735.76
21:48:34|29735.78
21:48:35|29735.78
21:48:36|29735.78
21:48:37|29735.78
21:48:38|29735.78
21:48:39|29735.77
21:48:40|29735.78
21:48:41|29735.78
21:48:42|29735.78
21:48:43|29735.77
21:48:44|29735.77
21:48:45|29735.77
21:48:46|29735.77
21:48:47|29735.78
21:48:48|29735.78
21:48:49|29735.78
21:48:50|29735.78
21:48:52|29735.78
21:48:52|29735.78
21:48:53|29735.77
21:48:54|29735.78
21:48:56|29735.78
21:48:57|29735.78
21:48:58|29734.29
21:48:59|29734.29
21:49:00|29734.29
21:49:01|29734.29
21:49:02|29734.29
21:49:04|29734.29
21:49:04|29734.29
21:49:05|29734.29
21:49:06|29731.55
21:49:07|29731.55
21:49:08|29731.54
21:49:09|29731.51
21:49:10|29731.51
21:49:11|29731.51
21:49:13|29731.5
21:49:13|29731.51
21:49:14|29731.51
21:49:15|29731.51
21:49:16|29731.51
21:49:18|29731.51
21:49:18|29731.51
21:49:19|29731.51
21:49:20|29731.51
21:49:21|29731.72
21:49:22|29731.73
21:49:23|29731.73
21:49:24|29731.73
21:49:25|29731.73
21:49:26|29731.73
21:49:27|29731.73
21:49:28|29731.73
21:49:29|29732.16
21:49:30|29732.16
21:49:31|29732.15
21:49:32|29732.15
21:49:33|29732.15
21:49:35|29732.15
21:49:35|29732.16
21:49:36|29734.65
21:49:37|29735.78
21:49:38|29735.77
21:49:40|29735.78
21:49:40|29735.78
21:49:41|29735.77
21:49:42|29735.77
21:49:43|29735.77
21:49:44|29740.
21:49:45|29740.89
21:49:46|29743.34
21:49:47|29747.37
21:49:48|29747.37
21:49:49|29747.37
21:49:50|29747.37
21:49:52|29747.37
21:49:52|29747.34
21:49:55|29742.07
21:49:56|29742.07
21:49:57|29742.07
21:49:57|29742.07
21:49:58|29742.07
21:50:00|29742.07
21:50:01|29746.05
21:50:02|29748.28
21:50:03|29748.28
21:50:04|29748.28
21:50:05|29748.28
21:50:07|29748.28
21:50:07|29748.28
21:50:08|29748.28
21:50:10|29748.27
21:50:11|29748.28
21:50:12|29749.03
21:50:13|29759.
21:50:14|29771.77
21:50:14|29783.53
21:50:16|29783.53
21:50:17|29786.67
21:50:18|29788.24
21:50:19|29783.57
21:50:20|29781.07
21:50:21|29775.07
21:50:22|29775.07
21:50:23|29768.81
21:50:24|29766.01
21:50:24|29758.79
21:50:26|29752.83
21:50:28|29752.83
21:50:28|29748.28
21:50:29|29745.99
21:50:30|29745.99
21:50:31|29746.79
21:50:32|29746.79
21:50:33|29746.8
21:50:34|29746.65
21:50:35|29746.65
21:50:36|29746.65
21:50:37|29755.
21:50:38|29763.48
21:50:39|29764.96
21:50:40|29758.4
21:50:41|29763.94
21:50:42|29764.48
21:50:43|29767.05
21:50:44|29767.05
21:50:46|29767.34
21:50:46|29774.09
21:50:47|29774.09
21:50:48|29774.09
21:50:49|29774.09
21:50:50|29774.09
21:50:51|29774.09
21:50:53|29774.08
21:50:55|29774.09
21:50:56|29776.56
21:50:58|29776.56
21:50:59|29778.84
21:51:00|29778.84
21:51:01|29778.84
21:51:02|29778.84
21:51:02|29778.84
21:51:04|29778.84
21:51:05|29778.84
21:51:06|29778.84
21:51:06|29778.83
21:51:07|29778.84
21:51:08|29779.05
21:51:09|29779.05
21:51:11|29779.46
21:51:11|29779.46
21:51:13|29774.09
21:51:13|29774.09
21:51:15|29774.09
21:51:15|29774.09
21:51:16|29774.1
21:51:17|29774.1
21:51:18|29777.66
21:51:20|29777.52
21:51:21|29785.
21:51:22|29786.02
21:51:23|29786.03
21:51:24|29790.43
21:51:25|29783.71
21:51:26|29783.71
21:51:27|29783.71
21:51:28|29783.71
21:51:29|29782.32
21:51:30|29782.32
21:51:31|29782.33
21:51:32|29782.28
21:51:33|29782.33
21:51:34|29783.88
21:51:35|29783.88
21:51:36|29783.87
21:51:37|29783.87
21:51:38|29783.87
21:51:39|29783.87
21:51:40|29778.52
21:51:41|29771.94
21:51:42|29777.04
21:51:43|29778.53
21:51:44|29784.26
21:51:45|29788.93
21:51:46|29788.93
21:51:47|29788.94
21:51:48|29789.1
21:51:49|29789.1
21:51:50|29789.11
21:51:51|29785.55
21:51:52|29785.93
21:51:53|29790.27
21:51:55|29792.47
21:51:56|29792.47
21:51:58|29791.77
21:51:59|29791.77
21:52:00|29791.77
21:52:00|29791.77
21:52:02|29791.66
21:52:03|29791.66
21:52:04|29791.66
21:52:05|29792.46
21:52:06|29792.61
21:52:07|29793.14
21:52:08|29793.14
21:52:09|29796.65
21:52:10|29796.65
21:52:11|29796.64
21:52:12|29794.48
21:52:13|29794.48
21:52:14|29794.48
21:52:15|29796.38
21:52:16|29797.29
21:52:17|29797.47
21:52:18|29798.59
21:52:19|29798.59
21:52:20|29798.6
21:52:21|29798.6
21:52:22|29798.6
21:52:23|29798.59
21:52:24|29798.59
21:52:25|29798.59
21:52:26|29798.6
21:52:27|29798.6
21:52:28|29798.59
21:52:29|29798.59
21:52:30|29798.6
21:52:31|29798.6
21:52:32|29798.75
21:52:33|29798.75
21:52:34|29798.74
21:52:35|29798.74
21:52:36|29798.74
21:52:37|29798.74
21:52:38|29798.74
21:52:39|29798.59
21:52:41|29797.48
21:52:41|29797.48
21:52:42|29797.47
21:52:44|29797.48
21:52:44|29797.11
21:52:45|29797.11
21:52:47|29797.1
21:52:48|29797.1
21:52:49|29797.1
21:52:49|29797.1
21:52:50|29797.1
21:52:51|29797.11
21:52:52|29799.51
21:52:54|29799.51
21:52:55|29799.5
21:52:57|29799.5
21:52:58|29799.5
21:52:59|29799.5
21:53:00|29799.51
21:53:02|29799.51
21:53:03|29799.51
21:53:05|29799.55
21:53:05|29800.07
21:53:06|29800.88
21:53:08|29801.
21:53:09|29801.24
21:53:09|29801.24
21:53:10|29801.28
21:53:11|29801.62
21:53:12|29801.62
21:53:14|29801.62
21:53:14|29802.21
21:53:16|29803.58
21:53:16|29803.58
21:53:17|29803.58
21:53:19|29803.58
21:53:20|29803.58
21:53:21|29803.58
21:53:22|29803.58
21:53:22|29803.57
21:53:23|29804.
21:53:24|29803.99
21:53:26|29804.
21:53:27|29804.
21:53:28|29804.
21:53:29|29804.
21:53:30|29804.
21:53:31|29804.
21:53:32|29804.
21:53:33|29803.99
21:53:33|29803.99
21:53:34|29803.99
21:53:35|29802.51
21:53:37|29802.5
21:53:37|29802.51
21:53:38|29804.
21:53:40|29804.15
21:53:41|29804.15
21:53:41|29809.43
21:53:43|29810.27
21:53:43|29811.71
21:53:44|29811.7
21:53:46|29811.7
21:53:46|29809.15
21:53:47|29809.14
21:53:48|29809.14
21:53:50|29809.14
21:53:51|29809.14
21:53:51|29809.15
21:53:53|29809.15
21:53:53|29809.15
21:53:55|29803.12
21:53:56|29800.61
21:53:58|29800.61
21:53:59|29800.6
21:54:00|29800.6
21:54:01|29800.61
21:54:02|29800.61
21:54:03|29800.61
21:54:04|29800.61
21:54:05|29800.61
21:54:06|29800.6
21:54:07|29800.6
21:54:08|29800.61
21:54:09|29800.61
21:54:10|29800.61
21:54:11|29800.61
21:54:12|29800.61
21:54:13|29800.61
21:54:14|29800.61
21:54:15|29800.61
21:54:16|29800.6
21:54:17|29800.61
21:54:18|29809.14
21:54:19|29809.99
21:54:20|29811.7
21:54:21|29811.7
21:54:22|29803.47
21:54:23|29803.47
21:54:24|29803.47
21:54:25|29803.47
21:54:26|29803.47
21:54:27|29804.96
21:54:28|29804.96
21:54:29|29804.96
21:54:30|29804.97
21:54:31|29804.97
21:54:32|29804.97
21:54:33|29804.96
21:54:34|29806.34
21:54:35|29806.35
21:54:36|29806.35
21:54:37|29806.35
21:54:38|29806.35
21:54:39|29811.
21:54:40|29811.81
21:54:41|29811.81
21:54:42|29812.
21:54:43|29812.
21:54:44|29812.
21:54:45|29812.11
21:54:46|29812.24
21:54:47|29812.23
21:54:48|29812.23
21:54:49|29812.24
21:54:50|29812.24
21:54:51|29812.24
21:54:52|29807.35
21:54:53|29807.36
21:54:54|29807.36
21:54:55|29810.
21:54:56|29810.
21:54:58|29810.
21:54:59|29812.23
21:55:01|29812.24
21:55:02|29810.67
21:55:03|29810.67
21:55:04|29810.67
21:55:05|29807.
21:55:07|29805.58
21:55:07|29805.13
21:55:08|29805.13
21:55:10|29805.14
21:55:10|29805.14
21:55:12|29805.14
21:55:13|29805.14
21:55:14|29805.13
21:55:15|29805.13
21:55:17|29805.
21:55:18|29805.14
21:55:19|29805.14
21:55:20|29812.23
21:55:21|29812.23
21:55:22|29812.23
21:55:22|29812.23
21:55:23|29812.24
21:55:24|29812.24
21:55:26|29812.24
21:55:26|29812.24
21:55:27|29812.23
21:55:28|29812.23
21:55:30|29810.74
21:55:30|29810.73
21:55:32|29810.73
21:55:33|29810.73
21:55:34|29810.73
21:55:34|29810.73
21:55:36|29810.73
21:55:37|29810.74
21:55:37|29810.74
21:55:38|29810.74
21:55:40|29810.74
21:55:41|29810.73
21:55:41|29810.73
21:55:43|29809.38
21:55:43|29809.39
21:55:45|29809.39
21:55:46|29809.39
21:55:47|29809.39
21:55:48|29809.39
21:55:49|29814.55
21:55:50|29814.99
21:55:51|29829.8
21:55:52|29832.33
21:55:53|29832.32
21:55:54|29817.65
21:55:55|29810.99
21:55:56|29810.99
21:55:57|29814.95
21:55:59|29814.96
21:56:00|29815.91
21:56:02|29818.85
21:56:03|29818.86
21:56:04|29820.93
21:56:04|29824.38
21:56:06|29824.99
21:56:07|29824.99
21:56:08|29824.99
21:56:09|29824.99
21:56:10|29824.99
21:56:11|29823.5
21:56:12|29823.5
21:56:13|29822.4
21:56:14|29822.08
21:56:15|29822.08
21:56:17|29822.09
21:56:18|29829.99
21:56:19|29832.89
21:56:21|29832.89
21:56:21|29830.65
21:56:23|29820.5
21:56:24|29820.51
21:56:25|29818.98
21:56:26|29818.86
21:56:27|29818.87
21:56:28|29818.87
21:56:29|29817.54
21:56:30|29811.41
21:56:31|29811.41
21:56:32|29815.9
21:56:33|29812.2
21:56:34|29812.2
21:56:35|29812.2
21:56:36|29812.2
21:56:37|29812.2
21:56:38|29818.86
21:56:39|29818.86
21:56:40|29818.86
21:56:41|29818.85
21:56:42|29818.81
21:56:43|29815.58
21:56:44|29815.59
21:56:45|29812.64
21:56:46|29812.65
21:56:47|29812.65
21:56:48|29812.65
21:56:49|29813.2
21:56:50|29813.2
21:56:51|29813.2
21:56:52|29813.2
21:56:53|29813.2
21:56:54|29815.59
21:56:55|29815.58
21:56:56|29817.19
21:56:57|29818.86
21:56:59|29820.34
21:57:00|29826.62
21:57:02|29826.63
21:57:03|29819.57
21:57:04|29819.57
21:57:05|29817.19
21:57:06|29812.
21:57:07|29811.99
21:57:08|29807.61
21:57:09|29805.43
21:57:10|29804.53
21:57:11|29804.09
21:57:12|29804.09
21:57:13|29804.09
21:57:14|29804.09
21:57:15|29802.58
21:57:16|29800.
21:57:17|29793.62
21:57:18|29793.62
21:57:19|29790.08
21:57:20|29788.31
21:57:21|29785.34
21:57:22|29783.25
21:57:23|29783.25
21:57:24|29782.83
21:57:25|29782.82
21:57:26|29780.46
21:57:27|29780.46
21:57:28|29780.
21:57:29|29779.46
21:57:30|29780.45
21:57:31|29780.
21:57:32|29780.
21:57:33|29777.46
21:57:34|29777.46
21:57:35|29777.45
21:57:36|29777.45
21:57:37|29770.01
21:57:38|29770.91
21:57:39|29770.92
21:57:40|29770.92
21:57:41|29770.92
21:57:42|29773.38
21:57:43|29770.01
21:57:44|29765.58
21:57:45|29768.9
21:57:46|29768.9
21:57:47|29765.78
21:57:48|29765.78
21:57:49|29765.78
21:57:50|29765.78
21:57:51|29766.
21:57:53|29766.01
21:57:54|29766.02
21:57:55|29764.73
21:57:55|29764.74
21:57:57|29764.7
21:57:58|29764.7
21:57:59|29764.69
21:58:00|29764.69
21:58:02|29764.68
21:58:02|29767.48
21:58:03|29768.
21:58:04|29768.
21:58:05|29768.
21:58:06|29768.01
21:58:07|29768.01
21:58:09|29768.01
21:58:10|29768.01
21:58:11|29768.
21:58:11|29768.
21:58:13|29768.
21:58:14|29768.01
21:58:15|29768.01
21:58:16|29768.01
21:58:17|29768.17
21:58:18|29768.16
21:58:19|29768.16
21:58:20|29768.16
21:58:21|29768.17
21:58:22|29768.16
21:58:23|29768.16
21:58:24|29768.16
21:58:25|29768.16
21:58:26|29768.16
21:58:27|29768.16
21:58:28|29768.16
21:58:29|29768.16
21:58:30|29768.17
21:58:31|29768.17
21:58:32|29768.17
21:58:33|29768.17
21:58:34|29768.12
21:58:34|29768.
21:58:36|29767.84
21:58:36|29767.57
21:58:37|29767.57
21:58:39|29767.57
21:58:40|29765.19
21:58:40|29765.19
21:58:42|29765.18
21:58:43|29765.19
21:58:44|29764.65
21:58:45|29764.41
21:58:45|29761.24
21:58:47|29761.24
21:58:48|29760.
21:58:49|29760.
21:58:49|29760.
21:58:51|29760.
21:58:52|29760.
21:58:53|29760.
21:58:54|29760.
21:58:55|29760.
21:58:56|29760.01
21:58:57|29760.01
21:58:57|29760.
21:58:58|29760.
21:59:00|29760.01
21:59:02|29761.48
21:59:02|29761.48
21:59:03|29762.16
21:59:05|29769.99
21:59:07|29769.99
21:59:07|29769.99
21:59:08|29769.99
21:59:09|29769.99
21:59:10|29769.99
21:59:11|29770.
21:59:12|29770.
21:59:13|29770.
21:59:14|29770.
21:59:15|29769.99
21:59:16|29769.99
21:59:18|29770.
21:59:19|29770.
21:59:20|29770.
21:59:21|29770.
21:59:22|29770.
21:59:23|29770.
21:59:24|29770.
21:59:25|29770.
21:59:26|29770.
21:59:27|29770.
21:59:28|29770.
21:59:28|29770.
21:59:30|29770.
21:59:31|29770.
21:59:31|29769.99
21:59:33|29769.99
21:59:34|29769.99
21:59:35|29770.
21:59:36|29770.
21:59:37|29770.
21:59:38|29769.99
21:59:40|29770.
21:59:40|29770.
21:59:41|29770.
21:59:42|29770.
21:59:43|29770.
21:59:44|29769.99
21:59:45|29768.25
21:59:46|29768.25
21:59:47|29768.25
21:59:48|29768.25
21:59:49|29768.25
21:59:50|29768.25
21:59:51|29768.25
21:59:52|29768.25
21:59:53|29768.24
21:59:54|29768.24
21:59:55|29768.24
21:59:56|29768.24
21:59:57|29768.24
21:59:58|29768.24
21:59:59|29775.
22:00:00|29777.99
22:00:02|29779.05
22:00:04|29782.18
22:00:04|29782.18
22:00:05|29782.18
22:00:06|29784.64
22:00:07|29784.64
22:00:08|29784.64
22:00:10|29784.39
22:00:11|29783.53
22:00:12|29774.99
22:00:12|29774.06
22:00:14|29774.06
22:00:15|29772.59
22:00:16|29772.59
22:00:18|29772.44
22:00:18|29772.44
22:00:19|29772.44
22:00:20|29772.44
22:00:21|29772.43
22:00:22|29772.44
22:00:23|29772.43
22:00:24|29772.43
22:00:25|29772.44
22:00:26|29772.44
22:00:27|29772.44
22:00:28|29772.44
22:00:29|29772.44
22:00:30|29772.44
22:00:31|29772.44
22:00:32|29772.43
22:00:33|29772.43
22:00:34|29772.43
22:00:35|29772.43
22:00:36|29770.01
22:00:37|29770.01
22:00:38|29770.01
22:00:39|29761.33
22:00:40|29761.32
22:00:41|29761.2
22:00:43|29758.51
22:00:43|29758.52
22:00:44|29758.51
22:00:45|29758.47
22:00:46|29758.1
22:00:48|29758.1
22:00:48|29758.11
22:00:49|29758.1
22:00:50|29758.11
22:00:51|29758.11
22:00:52|29758.11
22:00:53|29758.11
22:00:54|29758.1
22:00:55|29758.1
22:00:56|29758.1
22:00:57|29758.1
22:00:58|29758.06
22:00:59|29758.06
22:01:00|29758.06
22:01:01|29757.54
22:01:03|29757.54
22:01:05|29757.54
22:01:05|29757.55
22:01:06|29757.55
22:01:07|29753.15
22:01:08|29753.15
22:01:09|29750.02
22:01:10|29750.02
22:01:11|29750.02
22:01:13|29750.02
22:01:14|29750.02
22:01:14|29750.02
22:01:16|29750.02
22:01:17|29750.02
22:01:18|29750.02
22:01:19|29750.02
22:01:20|29750.02
22:01:20|29750.02
22:01:22|29750.01
22:01:23|29750.02
22:01:24|29750.02
22:01:25|29750.01
22:01:26|29750.01
22:01:27|29750.01
22:01:28|29750.02
22:01:29|29750.02
22:01:30|29750.02
22:01:31|29750.02
22:01:32|29750.02
22:01:33|29750.02
22:01:34|29750.02
22:01:34|29750.02
22:01:35|29750.02
22:01:37|29750.02
22:01:38|29750.02
22:01:39|29750.02
22:01:39|29750.02
22:01:42|29750.02
22:01:42|29750.01
22:01:43|29750.02
22:01:44|29750.02
22:01:45|29750.02
22:01:46|29750.02
22:01:47|29750.02
22:01:48|29750.02
22:01:50|29750.02
22:01:51|29750.02
22:01:52|29752.93
22:01:52|29752.72
22:01:54|29752.72
22:01:55|29752.72
22:01:56|29752.72
22:01:57|29752.72
22:01:58|29752.72
22:01:59|29752.72
22:02:00|29752.71
22:02:01|29759.51
22:02:02|29763.16
22:02:02|29765.29
22:02:05|29765.29
22:02:06|29765.28
22:02:08|29765.28
22:02:08|29765.28
22:02:09|29771.42
22:02:10|29769.69
22:02:11|29769.68
22:02:12|29769.68
22:02:13|29769.68
22:02:14|29771.42
22:02:15|29771.42
22:02:16|29771.42
22:02:17|29771.42
22:02:18|29771.42
22:02:19|29771.42
22:02:20|29772.43
22:02:21|29772.44
22:02:22|29778.7
22:02:23|29778.71
22:02:24|29778.71
22:02:25|29772.95
22:02:26|29769.84
22:02:27|29763.79
22:02:28|29763.64
22:02:29|29762.39
22:02:30|29762.39
22:02:31|29762.38
22:02:32|29762.38
22:02:33|29762.39
22:02:34|29762.39
22:02:35|29762.39
22:02:36|29762.39
22:02:37|29762.39
22:02:39|29762.38
22:02:40|29762.38
22:02:41|29762.38
22:02:42|29762.38
22:02:43|29762.38
22:02:44|29762.39
22:02:45|29762.39
22:02:46|29762.39
22:02:47|29764.83
22:02:48|29767.03
22:02:48|29767.03
22:02:50|29767.03
22:02:51|29767.03
22:02:52|29767.03
22:02:52|29767.04
22:02:53|29767.04
22:02:55|29767.03
22:02:56|29767.33
22:02:57|29767.33
22:02:57|29767.33
22:02:59|29767.33
22:03:00|29767.33
22:03:01|29767.33
22:03:01|29767.33
22:03:03|29767.33
22:03:04|29767.33
22:03:04|29767.34
22:03:07|29767.33
22:03:07|29767.33
22:03:08|29767.03
22:03:10|29767.03
22:03:11|29767.03
22:03:13|29767.03
22:03:13|29767.03
22:03:14|29767.02
22:03:15|29767.02
22:03:17|29766.9
22:03:18|29766.9
22:03:19|29766.9
22:03:20|29766.9
22:03:21|29766.89
22:03:22|29766.89
22:03:23|29766.89
22:03:24|29766.89
22:03:26|29766.76
22:03:26|29766.76
22:03:27|29766.9
22:03:28|29779.05
22:03:29|29787.77
22:03:30|29787.91
22:03:31|29790.88
22:03:32|29790.88
22:03:33|29790.88
22:03:34|29790.89
22:03:35|29790.89
22:03:36|29789.44
22:03:37|29789.44
22:03:38|29789.44
22:03:39|29789.44
22:03:40|29789.44
22:03:41|29789.44
22:03:42|29788.1
22:03:43|29788.11
22:03:44|29788.11
22:03:45|29788.11
22:03:46|29788.11
22:03:47|29788.11
22:03:48|29781.95
22:03:49|29779.7
22:03:50|29777.51
22:03:51|29777.5
22:03:52|29777.5
22:03:53|29777.5
22:03:55|29773.87
22:03:55|29773.87
22:03:57|29773.86
22:03:58|29784.76
22:03:59|29784.76
22:04:00|29784.76
22:04:01|29784.91
22:04:02|29790.89
22:04:03|29790.89
22:04:03|29790.82
22:04:05|29789.98
22:04:07|29789.98
22:04:08|29789.98
22:04:10|29789.99
22:04:10|29789.99
22:04:11|29789.98
22:04:12|29789.98
22:04:13|29789.99
22:04:14|29789.99
22:04:15|29789.98
22:04:16|29789.99
22:04:17|29790.9
22:04:18|29790.9
22:04:19|29790.9
22:04:20|29791.44
22:04:21|29791.44
22:04:22|29791.44
22:04:23|29791.44
22:04:24|29791.45
22:04:25|29791.45
22:04:27|29791.44
22:04:28|29791.46
22:04:28|29791.46
22:04:30|29791.46
22:04:31|29791.46
22:04:32|29791.46
22:04:34|29796.
22:04:34|29796.
22:04:35|29796.
22:04:36|29796.
22:04:37|29796.
22:04:38|29795.99
22:04:39|29796.
22:04:40|29796.
22:04:41|29796.
22:04:42|29796.
22:04:43|29796.
22:04:44|29796.
22:04:45|29796.
22:04:46|29799.4
22:04:47|29799.4
22:04:48|29799.4
22:04:49|29799.41
22:04:50|29799.41
22:04:51|29799.41
22:04:52|29799.41
22:04:53|29799.41
22:04:54|29801.91
22:04:55|29801.91
22:04:56|29801.91
22:04:57|29801.91
22:04:58|29801.91
22:04:59|29813.73
22:05:00|29817.9
22:05:01|29817.91
22:05:02|29817.91
22:05:03|29817.91
22:05:04|29817.9
22:05:05|29814.69
22:05:07|29815.89
22:05:08|29815.9
22:05:10|29809.63
22:05:10|29803.99
22:05:11|29801.91
22:05:12|29800.62
22:05:14|29800.62
22:05:15|29800.62
22:05:16|29800.62
22:05:16|29800.62
22:05:18|29800.62
22:05:19|29800.63
22:05:20|29797.32
22:05:21|29794.78
22:05:22|29798.69
22:05:23|29798.71
22:05:24|29798.71
22:05:25|29798.71
22:05:26|29798.71
22:05:27|29798.71
22:05:28|29798.71
22:05:29|29798.71
22:05:30|29798.71
22:05:31|29798.72
22:05:32|29798.71
22:05:33|29798.71
22:05:33|29798.71
22:05:35|29798.71
22:05:36|29798.71
22:05:37|29798.71
22:05:38|29798.71
22:05:38|29798.71
22:05:40|29798.71
22:05:41|29798.71
22:05:42|29798.71
22:05:43|29790.13
22:05:43|29790.13
22:05:45|29790.13
22:05:46|29790.13
22:05:47|29794.79
22:05:48|29794.79
22:05:49|29794.79
22:05:50|29794.79
22:05:51|29794.79
22:05:52|29795.55
22:05:52|29800.
22:05:53|29800.
22:05:54|29800.
22:05:56|29809.27
22:05:57|29815.78
22:05:59|29815.78
22:05:59|29815.78
22:06:00|29815.79
22:06:01|29815.79
22:06:02|29823.
22:06:03|29823.
22:06:04|29824.99
22:06:05|29824.99
22:06:06|29824.99
22:06:07|29824.99
22:06:09|29824.99
22:06:11|29824.98
22:06:11|29826.27
22:06:12|29827.91
22:06:14|29825.73
22:06:15|29823.48
22:06:16|29823.48
22:06:17|29824.86
22:06:18|29823.48
22:06:20|29814.58
22:06:20|29814.58
22:06:21|29814.58
22:06:22|29814.58
22:06:23|29813.36
22:06:24|29814.83
22:06:26|29819.6
22:06:27|29819.6
22:06:28|29824.85
22:06:29|29824.84
22:06:30|29816.2
22:06:31|29816.19
22:06:32|29816.19
22:06:33|29816.19
22:06:33|29816.19
22:06:35|29816.19
22:06:36|29816.19
22:06:37|29816.2
22:06:38|29816.2
22:06:39|29816.2
22:06:40|29816.14
22:06:41|29811.86
22:06:42|29811.86
22:06:43|29811.86
22:06:44|29811.86
22:06:45|29811.85
22:06:46|29806.95
22:06:47|29806.8
22:06:48|29804.69
22:06:49|29804.53
22:06:49|29804.53
22:06:51|29804.53
22:06:52|29804.26
22:06:53|29806.74
22:06:54|29809.73
22:06:55|29813.34
22:06:57|29813.33
22:06:57|29813.34
22:06:58|29813.34
22:06:59|29813.49
22:07:01|29814.25
22:07:02|29814.25
22:07:02|29814.24
22:07:04|29804.88
22:07:05|29804.86
22:07:06|29804.87
22:07:07|29804.86
22:07:08|29804.87
22:07:10|29804.87
22:07:10|29809.47
22:07:11|29809.47
22:07:12|29809.47
22:07:13|29809.47
22:07:14|29806.4
22:07:15|29806.4
22:07:16|29805.01
22:07:17|29805.01
22:07:18|29805.01
22:07:19|29805.01
22:07:20|29805.01
22:07:21|29805.01
22:07:22|29805.01
22:07:23|29805.02
22:07:24|29805.01
22:07:25|29805.02
22:07:26|29805.01
22:07:27|29805.01
22:07:28|29805.01
22:07:29|29796.92
22:07:30|29796.92
22:07:31|29796.92
22:07:32|29796.92
22:07:33|29796.92
22:07:34|29796.92
22:07:35|29796.92
22:07:36|29796.92
22:07:37|29800.95
22:07:38|29800.95
22:07:39|29800.95
22:07:40|29800.96
22:07:41|29800.95
22:07:42|29800.96
22:07:43|29800.96
22:07:44|29800.96
22:07:45|29800.95
22:07:46|29800.96
22:07:47|29800.96
22:07:48|29800.96
22:07:49|29800.96
22:07:50|29800.95
22:07:51|29800.95
22:07:52|29800.95
22:07:53|29803.51
22:07:54|29805.02
22:07:56|29805.02
22:07:57|29805.02
22:07:57|29806.49
22:07:59|29806.49
22:08:00|29806.49
22:08:01|29806.49
22:08:02|29811.45
22:08:03|29811.45
22:08:04|29806.81
22:08:05|29806.81
22:08:05|29807.01
22:08:06|29807.01
22:08:07|29807.01
22:08:09|29807.
22:08:11|29807.01
22:08:11|29807.
22:08:13|29807.4
22:08:15|29815.73
22:08:15|29815.72
22:08:16|29815.72
22:08:18|29815.72
22:08:19|29815.72
22:08:20|29815.72
22:08:21|29815.72
22:08:21|29815.72
22:08:23|29815.72
22:08:24|29815.72
22:08:25|29815.72
22:08:26|29815.72
22:08:27|29815.72
22:08:28|29815.72
22:08:29|29815.72
22:08:30|29815.73
22:08:31|29815.72
22:08:32|29815.73
22:08:33|29815.73
22:08:34|29815.73
22:08:35|29815.73
22:08:36|29815.73
22:08:37|29815.73
22:08:38|29815.72
22:08:38|29815.72
22:08:40|29815.73
22:08:41|29815.73
22:08:42|29815.73
22:08:42|29815.73
22:08:44|29815.73
22:08:45|29815.73
22:08:46|29815.85
22:08:48|29815.85
22:08:48|29815.85
22:08:49|29815.85
22:08:50|29815.85
22:08:51|29815.85
22:08:52|29815.85
22:08:53|29815.85
22:08:54|29815.85
22:08:55|29815.86
22:08:56|29815.85
22:08:57|29815.85
22:08:58|29815.85
22:08:59|29815.85
22:09:00|29815.85
22:09:01|29815.86
22:09:02|29815.86
22:09:03|29815.85
22:09:04|29815.85
22:09:05|29815.85
22:09:06|29815.85
22:09:07|29815.85
22:09:08|29815.85
22:09:09|29815.85
22:09:11|29809.58
22:09:13|29803.8
22:09:13|29803.8
22:09:14|29803.8
22:09:15|29804.49
22:09:16|29806.28
22:09:17|29806.29
22:09:19|29806.29
22:09:21|29806.28
22:09:21|29806.28
22:09:22|29806.28
22:09:23|29800.
22:09:24|29800.01
22:09:25|29800.01
22:09:27|29800.01
22:09:28|29800.01
22:09:29|29800.01
22:09:30|29793.38
22:09:31|29796.96
22:09:32|29796.96
22:09:33|29799.98
22:09:34|29799.99
22:09:35|29799.99
22:09:36|29799.98
22:09:37|29799.98
22:09:38|29799.98
22:09:39|29799.98
22:09:40|29799.98
22:09:41|29799.98
22:09:42|29799.61
22:09:43|29798.94
22:09:43|29798.94
22:09:45|29803.02
22:09:46|29803.02
22:09:47|29803.02
22:09:48|29804.5
22:09:48|29804.5
22:09:50|29804.5
22:09:51|29804.5
22:09:52|29803.03
22:09:53|29803.03
22:09:54|29803.03
22:09:55|29803.03
22:09:56|29803.03
22:09:57|29804.77
22:09:58|29805.99
22:09:59|29805.99
22:10:00|29805.99
22:10:01|29805.99
22:10:01|29805.99
22:10:03|29808.36
22:10:04|29808.38
22:10:04|29808.37
22:10:06|29808.37
22:10:06|29808.37
22:10:08|29808.37
22:10:09|29808.37
22:10:10|29808.37
22:10:11|29808.37
22:10:12|29808.37
22:10:13|29808.37
22:10:15|29808.37
22:10:16|29809.86
22:10:17|29814.62
22:10:18|29824.87
22:10:19|29824.87
22:10:20|29828.51
22:10:22|29829.96
22:10:23|29829.97
22:10:24|29829.97
22:10:25|29829.97
22:10:26|29829.97
22:10:27|29829.96
22:10:28|29829.96
22:10:29|29829.96
22:10:31|29829.97
22:10:31|29833.24
22:10:32|29840.
22:10:33|29840.
22:10:34|29845.16
22:10:36|29850.
22:10:37|29849.99
22:10:38|29850.
22:10:39|29849.99
22:10:40|29842.02
22:10:41|29844.54
22:10:42|29844.54
22:10:43|29844.55
22:10:44|29844.54
22:10:45|29833.28
22:10:46|29835.55
22:10:47|29837.82
22:10:48|29837.82
22:10:49|29834.77
22:10:50|29833.14
22:10:51|29840.52
22:10:52|29841.69
22:10:52|29843.13
22:10:54|29843.13
22:10:55|29843.14
22:10:56|29843.14
22:10:57|29843.14
22:10:58|29843.13
22:10:59|29843.13
22:11:00|29845.02
22:11:00|29845.02
22:11:01|29845.02
22:11:03|29845.21
22:11:04|29850.
22:11:05|29855.1
22:11:06|29855.09
22:11:07|29855.1
22:11:07|29855.1
22:11:08|29858.52
22:11:10|29856.59
22:11:11|29856.59
22:11:12|29856.11
22:11:13|29853.05
22:11:15|29853.05
22:11:16|29853.06
22:11:17|29853.06
22:11:18|29853.12
22:11:19|29848.22
22:11:20|29844.75
22:11:21|29846.41
22:11:22|29843.14
22:11:24|29843.14
22:11:24|29843.14
22:11:25|29843.14
22:11:26|29843.14
22:11:27|29843.14
22:11:29|29843.15
22:11:30|29843.15
22:11:31|29843.15
22:11:31|29843.15
22:11:33|29848.4
22:11:34|29849.71
22:11:34|29849.7
22:11:35|29849.71
22:11:36|29849.71
22:11:38|29857.01
22:11:38|29858.94
22:11:40|29858.94
22:11:40|29858.94
22:11:42|29858.93
22:11:42|29857.04
22:11:43|29857.03
22:11:45|29857.04
22:11:46|29857.04
22:11:48|29857.04
22:11:48|29857.04
22:11:50|29848.8
22:11:51|29848.68
22:11:51|29848.68
22:11:52|29848.68
22:11:54|29848.53
22:11:55|29846.58
22:11:56|29846.58
22:11:56|29840.67
22:11:57|29840.67
22:11:58|29840.67
22:12:00|29840.67
22:12:01|29840.67
22:12:02|29840.67
22:12:02|29841.17
22:12:04|29841.17
22:12:04|29841.16
22:12:06|29841.16
22:12:06|29841.16
22:12:07|29840.86
22:12:09|29834.18
22:12:09|29834.18
22:12:10|29834.18
22:12:12|29834.18
22:12:12|29834.17
22:12:14|29834.17
22:12:16|29834.17
22:12:17|29834.18
22:12:18|29834.18
22:12:19|29834.18
22:12:21|29833.26
22:12:22|29833.26
22:12:22|29833.26
22:12:24|29833.26
22:12:25|29833.26
22:12:26|29833.26
22:12:26|29833.
22:12:28|29833.
22:12:29|29833.01
22:12:30|29833.
22:12:31|29832.68
22:12:32|29832.68
22:12:33|29832.68
22:12:34|29832.67
22:12:35|29832.36
22:12:36|29832.36
22:12:37|29832.36
22:12:38|29830.01
22:12:40|29830.01
22:12:41|29830.
22:12:42|29827.03
22:12:42|29835.23
22:12:43|29835.23
22:12:44|29835.23
22:12:46|29836.26
22:12:46|29839.68
22:12:47|29839.68
22:12:48|29839.69
22:12:50|29838.18
22:12:51|29832.7
22:12:52|29832.7
22:12:53|29832.43
22:12:54|29828.24
22:12:55|29828.24
22:12:56|29825.52
22:12:57|29825.51
22:12:58|29825.52
22:12:59|29822.18
22:13:00|29822.18
22:13:01|29822.18
22:13:03|29822.18
22:13:03|29822.18
22:13:04|29822.18
22:13:06|29822.18
22:13:06|29822.18
22:13:07|29822.18
22:13:08|29822.18
22:13:10|29822.18
22:13:10|29822.18
22:13:12|29822.
22:13:13|29822.
22:13:13|29822.
22:13:15|29822.
22:13:16|29833.14
22:13:18|29833.15
22:13:18|29833.15
22:13:19|29833.15
22:13:21|29836.16
22:13:22|29836.15
22:13:23|29836.15
22:13:24|29836.15
22:13:25|29836.15
22:13:27|29833.14
22:13:27|29833.14
22:13:28|29832.74
22:13:29|29829.76
22:13:31|29829.76
22:13:32|29829.72
22:13:33|29829.72
22:13:34|29829.42
22:13:35|29829.43
22:13:36|29829.43
22:13:37|29829.43
22:13:38|29829.42
22:13:39|29828.67
22:13:40|29828.67
22:13:41|29828.66
22:13:42|29828.4
22:13:43|29828.4
22:13:44|29828.51
22:13:45|29828.51
22:13:46|29828.51
22:13:47|29828.51
22:13:48|29828.52
22:13:49|29828.52
22:13:50|29828.52
22:13:50|29828.52
22:13:51|29828.52
22:13:53|29828.52
22:13:54|29828.52
22:13:54|29828.52
22:13:56|29828.51
22:13:57|29827.31
22:13:58|29827.31
22:13:58|29827.32
22:14:00|29827.32
22:14:01|29827.32
22:14:02|29827.32
22:14:03|29827.32
22:14:04|29827.32
22:14:05|29827.32
22:14:06|29827.32
22:14:07|29827.32
22:14:08|29827.32
22:14:09|29827.31
22:14:10|29827.31
22:14:11|29827.31
22:14:12|29827.31
22:14:13|29827.31
22:14:14|29827.32
22:14:14|29827.32
22:14:17|29827.31
22:14:18|29827.31
22:14:19|29827.31
22:14:20|29827.31
22:14:22|29827.31
22:14:22|29827.32
22:14:23|29837.57
22:14:24|29836.15
22:14:25|29836.15
22:14:26|29837.63
22:14:27|29837.63
22:14:29|29837.63
22:14:29|29837.63
22:14:30|29837.63
22:14:31|29837.64
22:14:32|29837.63
22:14:33|29837.63
22:14:34|29837.63
22:14:35|29837.63
22:14:36|29837.63
22:14:37|29837.63
22:14:38|29837.63
22:14:39|29837.63
22:14:40|29837.43
22:14:41|29837.43
22:14:42|29837.43
22:14:43|29837.43
22:14:45|29837.43
22:14:45|29837.43
22:14:46|29835.66
22:14:48|29835.65
22:14:49|29835.65
22:14:50|29831.67
22:14:51|29831.66
22:14:52|29827.33
22:14:52|29825.69
22:14:54|29825.69
22:14:55|29825.7
22:14:56|29825.7
22:14:57|29825.7
22:14:59|29824.19
22:14:59|29824.19
22:15:00|29824.19
22:15:01|29824.19
22:15:02|29825.68
22:15:03|29825.68
22:15:04|29825.68
22:15:05|29825.68
22:15:06|29825.68
22:15:07|29825.68
22:15:08|29825.67
22:15:09|29825.68
22:15:10|29825.68
22:15:11|29825.67
22:15:12|29825.67
22:15:13|29825.68
22:15:14|29825.68
22:15:15|29825.67
22:15:17|29825.67
22:15:19|29825.68
22:15:20|29825.68
22:15:22|29825.68
22:15:22|29825.68
22:15:24|29825.68
22:15:25|29825.68
22:15:26|29825.68
22:15:27|29825.68
22:15:28|29825.68
22:15:29|29825.68
22:15:30|29825.67
22:15:30|29825.67
22:15:32|29825.67
22:15:33|29825.67
22:15:34|29825.68
22:15:35|29825.68
22:15:36|29825.68
22:15:37|29825.69
22:15:38|29825.68
22:15:39|29825.68
22:15:40|29825.68
22:15:41|29825.68
22:15:42|29825.68
22:15:43|29825.68
22:15:44|29825.68
22:15:44|29825.68
22:15:46|29825.69
22:15:47|29830.96
22:15:48|29830.96
22:15:49|29830.96
22:15:50|29830.96
22:15:51|29830.97
22:15:52|29830.96
22:15:53|29830.96
22:15:53|29830.96
22:15:55|29830.97
22:15:56|29830.97
22:15:57|29830.97
22:15:58|29830.97
22:15:59|29830.97
22:16:00|29830.96
22:16:02|29830.96
22:16:02|29830.97
22:16:03|29830.96
22:16:04|29830.96
22:16:06|29830.97
22:16:06|29831.78
22:16:08|29831.78
22:16:09|29826.75
22:16:10|29826.76
22:16:10|29826.76
22:16:12|29826.76
22:16:13|29826.75
22:16:13|29826.76
22:16:15|29826.76
22:16:16|29826.76
22:16:17|29826.75
22:16:17|29826.75
22:16:19|29826.76
22:16:21|29826.76
22:16:21|29826.76
22:16:22|29826.76
22:16:23|29826.76
22:16:24|29826.75
22:16:26|29826.75
22:16:27|29826.75
22:16:29|29826.75
22:16:29|29826.75
22:16:30|29826.75
22:16:32|29826.76
22:16:33|29817.54
22:16:34|29815.54
22:16:34|29813.17
22:16:36|29809.31
22:16:37|29809.31
22:16:38|29813.18
22:16:39|29813.18
22:16:40|29813.18
22:16:41|29813.17
22:16:42|29813.17
22:16:43|29813.17
22:16:44|29813.17
22:16:45|29813.17
22:16:46|29813.18
22:16:48|29813.17
22:16:49|29813.18
22:16:49|29813.18
22:16:51|29813.17
22:16:52|29813.17
22:16:52|29813.17
22:16:53|29813.17
22:16:54|29813.17
22:16:55|29813.17
22:16:56|29811.67
22:16:58|29811.67
22:16:58|29811.67
22:16:59|29811.18
22:17:00|29811.18
22:17:02|29809.32
22:17:02|29808.85
22:17:03|29804.83
22:17:04|29804.03
22:17:05|29804.03
22:17:06|29804.02
22:17:07|29804.03
22:17:08|29803.49
22:17:09|29803.49
22:17:11|29803.49
22:17:12|29803.49
22:17:12|29801.25
22:17:13|29801.25
22:17:14|29801.25
22:17:15|29803.14
22:17:16|29803.14
22:17:17|29803.15
22:17:18|29803.15
22:17:20|29803.15
22:17:21|29807.26
22:17:22|29807.37
22:17:22|29807.36
22:17:24|29807.36
22:17:25|29807.36
22:17:26|29807.37
22:17:27|29807.36
22:17:29|29807.36
22:17:29|29805.72
22:17:31|29805.62
22:17:33|29801.64
22:17:34|29800.49
22:17:36|29800.49
22:17:36|29800.49
22:17:38|29800.49
22:17:39|29800.49
22:17:41|29800.5
22:17:41|29800.5
22:17:43|29800.49
22:17:43|29800.49
22:17:44|29800.49
22:17:46|29800.49
22:17:47|29800.49
22:17:47|29800.49
22:17:48|29800.49
22:17:49|29800.5
22:17:50|29800.
22:17:51|29800.01
22:17:52|29800.
22:17:53|29799.98
22:17:54|29799.98
22:17:56|29799.98
22:17:57|29799.98
22:17:58|29799.98
22:18:00|29799.98
22:18:02|29799.
22:18:03|29795.5
22:18:04|29795.5
22:18:05|29786.95
22:18:07|29786.05
22:18:08|29786.05
22:18:09|29786.05
22:18:10|29786.05
22:18:12|29786.05
22:18:13|29786.05
22:18:14|29786.05
22:18:14|29786.05
22:18:16|29786.04
22:18:17|29780.33
22:18:18|29780.34
22:18:19|29780.34
22:18:20|29780.34
22:18:21|29785.3
22:18:22|29796.22
22:18:22|29796.22
22:18:24|29795.35
22:18:24|29793.09
22:18:26|29790.72
22:18:27|29790.71
22:18:28|29790.71
22:18:28|29790.71
22:18:31|29790.71
22:18:32|29790.71
22:18:34|29790.71
22:18:35|29790.71
22:18:36|29790.72
22:18:38|29790.07
22:18:39|29790.07
22:18:41|29790.07
22:18:41|29790.07
22:18:42|29790.07
22:18:43|29790.07
22:18:44|29790.07
22:18:45|29790.07
22:18:46|29790.07
22:18:47|29791.
22:18:48|29793.63
22:18:49|29793.63
22:18:50|29793.63
22:18:52|29793.63
22:18:53|29793.63
22:18:54|29793.62
22:18:55|29793.62
22:18:57|29791.59
22:18:58|29790.27
22:18:58|29790.27
22:18:59|29790.27
22:19:01|29793.17
22:19:03|29793.62
22:19:04|29793.62
22:19:05|29793.62
22:19:06|29793.63
22:19:07|29793.63
22:19:08|29794.95
22:19:09|29794.95
22:19:10|29795.1
22:19:11|29799.86
22:19:11|29799.86
22:19:15|29799.86
22:19:16|29795.1
22:19:17|29795.08
22:19:18|29786.36
22:19:19|29785.75
22:19:20|29785.75
22:19:21|29785.74
22:19:22|29785.75
22:19:23|29785.74
22:19:24|29785.74
22:19:25|29785.74
22:19:26|29785.74
22:19:27|29785.74
22:19:28|29785.74
22:19:29|29785.74
22:19:31|29785.74
22:19:32|29785.75
22:19:33|29791.
22:19:35|29794.13
22:19:36|29795.1
22:19:38|29800.46
22:19:39|29800.46
22:19:40|29800.46
22:19:41|29800.47
22:19:43|29795.4
22:19:43|29795.4
22:19:45|29795.25
22:19:46|29795.25
22:19:47|29795.25
22:19:48|29795.25
22:19:49|29795.26
22:19:51|29795.26
22:19:53|29795.25
22:19:54|29795.24
22:19:54|29795.23
22:19:55|29795.23
22:19:56|29795.23
22:19:58|29795.23
22:19:58|29793.63
22:20:00|29793.63
22:20:01|29793.64
22:20:01|29793.64
22:20:04|29793.64
22:20:05|29793.64
22:20:06|29793.64
22:20:07|29793.64
22:20:08|29793.64
22:20:09|29793.62
22:20:11|29785.74
22:20:12|29785.57
22:20:13|29785.57
22:20:13|29780.96
22:20:15|29782.64
22:20:15|29782.64
22:20:17|29782.64
22:20:17|29782.64
22:20:18|29782.64
22:20:20|29781.15
22:20:20|29781.15
22:20:21|29781.15
22:20:22|29782.63
22:20:24|29783.96
22:20:25|29783.97
22:20:26|29783.97
22:20:26|29783.97
22:20:28|29783.97
22:20:29|29783.96
22:20:30|29783.96
22:20:32|29783.97
22:20:32|29783.96
22:20:34|29783.97
22:20:35|29783.97
22:20:36|29784.1
22:20:37|29784.1
22:20:39|29784.11
22:20:40|29784.1
22:20:41|29784.1
22:20:42|29784.1
22:20:42|29784.1
22:20:44|29784.11
22:20:45|29784.11
22:20:46|29784.11
22:20:47|29784.11
22:20:48|29784.11
22:20:49|29784.11
22:20:51|29784.11
22:20:52|29784.11
22:20:53|29784.11
22:20:54|29784.11
22:20:55|29784.11
22:20:56|29784.1
22:20:58|29784.1
22:20:58|29784.11
22:20:59|29784.11
22:21:00|29793.4
22:21:01|29793.4
22:21:02|29793.4
22:21:03|29793.4
22:21:04|29793.39
22:21:05|29793.4
22:21:06|29793.4
22:21:07|29793.4
22:21:08|29793.39
22:21:09|29793.39
22:21:10|29793.39
22:21:11|29791.49
22:21:12|29791.49
22:21:13|29791.49
22:21:14|29791.49
22:21:15|29791.49
22:21:16|29791.49
22:21:18|29791.47
22:21:19|29791.47
22:21:20|29790.01
22:21:21|29790.01
22:21:22|29790.01
22:21:23|29790.01
22:21:24|29790.01
22:21:25|29790.01
22:21:26|29790.01
22:21:27|29790.02
22:21:29|29790.02
22:21:29|29790.02
22:21:31|29787.03
22:21:32|29784.11
22:21:34|29784.11
22:21:35|29784.11
22:21:36|29784.11
22:21:37|29784.11
22:21:38|29784.11
22:21:39|29784.11
22:21:41|29784.11
22:21:42|29784.11
22:21:43|29782.3
22:21:44|29782.3
22:21:45|29782.29
22:21:46|29782.29
22:21:47|29782.29
22:21:49|29782.29
22:21:50|29782.29
22:21:51|29782.29
22:21:51|29782.29
22:21:53|29782.29
22:21:54|29782.29
22:21:55|29782.3
22:21:56|29782.3
22:21:57|29782.3
22:21:58|29782.3
22:21:59|29777.36
22:22:00|29777.36
22:22:02|29777.36
22:22:03|29782.29
22:22:05|29782.28
22:22:06|29782.28
22:22:07|29780.8
22:22:08|29780.8
22:22:09|29780.81
22:22:10|29780.81
22:22:11|29780.8
22:22:12|29780.79
22:22:14|29777.37
22:22:15|29777.37
22:22:17|29777.37
22:22:18|29777.37
22:22:19|29777.37
22:22:21|29777.37
22:22:21|29777.37
22:22:22|29777.37
22:22:23|29777.37
22:22:24|29777.34
22:22:26|29777.34
22:22:27|29777.18
22:22:28|29777.18
22:22:29|29777.18
22:22:30|29777.18
22:22:31|29777.18
22:22:32|29777.04
22:22:33|29776.43
22:22:34|29776.43
22:22:35|29776.43
22:22:36|29776.43
22:22:37|29775.1
22:22:38|29775.1
22:22:39|29775.1
22:22:40|29775.09
22:22:41|29773.22
22:22:42|29773.21
22:22:43|29773.21
22:22:44|29773.22
22:22:45|29773.22
22:22:46|29773.22
22:22:47|29773.22
22:22:48|29773.22
22:22:49|29773.22
22:22:50|29773.22
22:22:51|29773.22
22:22:52|29773.21
22:22:53|29773.21
22:22:54|29773.21
22:22:55|29773.22
22:22:56|29773.22
22:22:57|29773.21
22:22:58|29773.21
22:22:59|29773.21
22:23:00|29773.22
22:23:01|29773.22
22:23:02|29773.21
22:23:03|29773.21
22:23:04|29773.23
22:23:05|29778.68
22:23:06|29781.87
22:23:07|29781.87
22:23:08|29781.87
22:23:09|29781.88
22:23:10|29781.88
22:23:11|29781.88
22:23:12|29781.87
22:23:13|29781.87
22:23:14|29781.87
22:23:15|29781.87
22:23:17|29781.87
22:23:18|29780.66
22:23:19|29780.66
22:23:20|29780.66
22:23:21|29780.66
22:23:22|29780.66
22:23:23|29780.67
22:23:25|29780.61
22:23:26|29780.61
22:23:27|29780.61
22:23:27|29780.36
22:23:29|29780.36
22:23:30|29780.37
22:23:31|29780.37
22:23:33|29791.98
22:23:33|29792.13
22:23:35|29792.13
22:23:36|29792.13
22:23:36|29792.13
22:23:38|29792.98
22:23:39|29795.1
22:23:40|29795.11
22:23:41|29795.11
22:23:42|29797.1
22:23:43|29797.1
22:23:44|29798.25
22:23:45|29798.26
22:23:46|29798.26
22:23:47|29798.26
22:23:48|29798.26
22:23:50|29798.25
22:23:50|29798.25
22:23:51|29797.12
22:23:52|29797.12
22:23:53|29797.11
22:23:54|29793.14
22:23:55|29793.14
22:23:57|29793.14
22:23:57|29792.09
22:23:58|29778.82
22:23:59|29778.82
22:24:00|29778.82
22:24:02|29778.82
22:24:02|29778.82
22:24:03|29778.81
22:24:04|29778.82
22:24:05|29778.82
22:24:06|29778.82
22:24:07|29785.39
22:24:09|29789.85
22:24:09|29789.85
22:24:10|29789.85
22:24:12|29789.85
22:24:12|29789.85
22:24:13|29789.84
22:24:14|29789.67
22:24:15|29789.67
22:24:17|29789.68
22:24:19|29789.67
22:24:19|29789.67
22:24:21|29789.68
22:24:21|29789.68
22:24:22|29789.67
22:24:24|29789.67
22:24:24|29789.67
22:24:25|29789.67
22:24:26|29789.67
22:24:27|29789.67
22:24:28|29789.68
22:24:30|29789.68
22:24:30|29789.68
22:24:31|29789.68
22:24:32|29789.68
22:24:33|29789.68
22:24:35|29789.68
22:24:35|29789.68
22:24:37|29789.67
22:24:37|29789.68
22:24:38|29789.67
22:24:39|29789.68
22:24:40|29789.68
22:24:41|29789.67
22:24:42|29789.67
22:24:43|29789.67
22:24:45|29789.68
22:24:46|29789.68
22:24:46|29789.68
22:24:47|29789.68
22:24:48|29789.68
22:24:49|29789.68
22:24:50|29789.68
22:24:51|29789.68
22:24:52|29789.68
22:24:53|29789.68
22:24:54|29789.68
22:24:55|29789.67
22:24:57|29789.68
22:24:57|29789.68
22:24:58|29789.68
22:24:59|29789.68
22:25:00|29789.67
22:25:02|29781.87
22:25:02|29781.87
22:25:03|29781.88
22:25:04|29786.19
22:25:05|29786.19
22:25:06|29786.19
22:25:07|29786.19
22:25:08|29788.13
22:25:09|29788.14
22:25:10|29788.14
22:25:11|29788.14
22:25:12|29788.14
22:25:13|29788.13
22:25:14|29788.14
22:25:15|29788.14
22:25:16|29788.14
22:25:18|29787.99
22:25:19|29787.99
22:25:20|29787.99
22:25:22|29787.99
22:25:23|29787.99
22:25:24|29787.99
22:25:25|29787.99
22:25:25|29787.99
22:25:27|29787.99
22:25:28|29787.99
22:25:29|29787.99
22:25:30|29787.99
22:25:31|29787.99
22:25:32|29787.99
22:25:33|29787.98
22:25:34|29787.99
22:25:35|29787.99
22:25:36|29787.99
22:25:37|29787.99
22:25:38|29787.98
22:25:39|29787.98
22:25:40|29787.98
22:25:41|29787.85
22:25:42|29787.86
22:25:43|29787.86
22:25:44|29787.86
22:25:45|29796.9
22:25:45|29801.94
22:25:47|29801.94
22:25:47|29801.94
22:25:49|29801.94
22:25:50|29801.94
22:25:51|29801.93
22:25:52|29801.93
22:25:53|29798.86
22:25:54|29790.67
22:25:55|29790.67
22:25:56|29790.67
22:25:57|29790.67
22:25:58|29790.68
22:25:59|29797.72
22:26:00|29797.72
22:26:01|29796.05
22:26:02|29796.05
22:26:03|29796.05
22:26:04|29796.05
22:26:05|29795.24
22:26:06|29795.24
22:26:08|29795.24
22:26:08|29794.64
22:26:09|29794.64
22:26:10|29794.64
22:26:11|29794.64
22:26:12|29794.64
22:26:13|29794.64
22:26:15|29794.65
22:26:15|29794.64
22:26:16|29794.64
22:26:17|29794.65
22:26:19|29794.65
22:26:21|29791.44
22:26:21|29790.01
22:26:23|29788.28
22:26:25|29788.28
22:26:26|29788.25
22:26:28|29788.25
22:26:28|29788.29
22:26:29|29792.52
22:26:30|29792.51
22:26:32|29792.51
22:26:32|29792.51
22:26:33|29792.52
22:26:34|29792.52
22:26:35|29792.52
22:26:36|29792.52
22:26:37|29792.51
22:26:38|29792.51
22:26:40|29792.51
22:26:41|29792.51
22:26:42|29792.51
22:26:43|29792.51
22:26:44|29792.51
22:26:45|29792.51
22:26:46|29792.51
22:26:47|29792.51
22:26:48|29792.51
22:26:49|29792.51
22:26:50|29792.51
22:26:51|29792.51
22:26:52|29792.51
22:26:52|29792.51
22:26:54|29792.51
22:26:56|29795.57
22:26:56|29798.26
22:26:57|29798.26
22:26:58|29795.59
22:26:59|29795.59
22:27:00|29791.04
22:27:01|29791.04
22:27:02|29791.03
22:27:03|29791.03
22:27:04|29791.04
22:27:05|29791.04
22:27:06|29791.03
22:27:07|29790.87
22:27:08|29790.87
22:27:09|29790.87
22:27:10|29789.69
22:27:11|29789.69
22:27:12|29789.69
22:27:14|29789.69
22:27:15|29789.69
22:27:15|29788.2
22:27:17|29788.2
22:27:18|29788.2
22:27:19|29788.2
22:27:21|29788.2
22:27:21|29788.2
22:27:23|29789.44
22:27:24|29789.44
22:27:26|29789.44
22:27:27|29789.66
22:27:28|29789.66
22:27:29|29789.67
22:27:30|29789.67
22:27:31|29789.66
22:27:32|29789.66
22:27:33|29789.67
22:27:34|29789.66
22:27:35|29789.66
22:27:36|29789.66
22:27:37|29789.66
22:27:38|29789.67
22:27:39|29789.67
22:27:40|29789.67
22:27:41|29792.51
22:27:42|29792.51
22:27:43|29796.97
22:27:44|29796.97
22:27:45|29796.96
22:27:46|29796.96
22:27:47|29796.96
22:27:48|29796.96
22:27:49|29796.97
22:27:50|29796.97
22:27:51|29796.97
22:27:52|29796.96
22:27:53|29796.96
22:27:54|29796.96
22:27:55|29796.96
22:27:56|29796.96
22:27:57|29796.96
22:27:58|29796.97
22:27:59|29796.97
22:28:00|29800.64
22:28:01|29801.9
22:28:02|29801.9
22:28:03|29801.9
22:28:04|29801.9
22:28:05|29801.92
22:28:06|29801.92
22:28:07|29801.92
22:28:08|29801.92
22:28:09|29801.92
22:28:10|29801.94
22:28:11|29801.95
22:28:12|29803.22
22:28:13|29807.92
22:28:14|29809.42
22:28:15|29809.42
22:28:16|29809.42
22:28:17|29809.42
22:28:18|29809.43
22:28:19|29809.43
22:28:20|29809.43
22:28:22|29809.43
22:28:23|29809.43
22:28:24|29809.43
22:28:25|29809.43
22:28:26|29809.43
22:28:28|29809.43
22:28:29|29809.43
22:28:31|29809.59
22:28:31|29809.59
22:28:32|29809.58
22:28:33|29809.58
22:28:34|29809.58
22:28:35|29809.59
22:28:36|29809.42
22:28:37|29807.77
22:28:39|29807.77
22:28:39|29807.02
22:28:41|29807.02
22:28:41|29805.82
22:28:42|29805.82
22:28:43|29805.83
22:28:45|29805.83
22:28:45|29805.82
22:28:47|29805.83
22:28:47|29805.83
22:28:48|29805.83
22:28:49|29805.83
22:28:50|29805.83
22:28:51|29805.83
22:28:53|29805.83
22:28:54|29805.83
22:28:55|29805.83
22:28:56|29801.07
22:28:57|29805.48
22:28:58|29805.48
22:28:59|29805.48
22:29:00|29805.48
22:29:01|29805.48
22:29:02|29805.48
22:29:03|29805.48
22:29:04|29805.47
22:29:05|29805.47
22:29:06|29805.47
22:29:07|29805.47
22:29:08|29800.
22:29:09|29800.
22:29:10|29800.
22:29:11|29800.
22:29:12|29800.
22:29:13|29798.75
22:29:14|29798.75
22:29:15|29798.75
22:29:16|29797.02
22:29:17|29797.02
22:29:18|29797.02
22:29:19|29797.02
22:29:20|29797.02
22:29:21|29797.02
22:29:23|29796.96
22:29:24|29794.67
22:29:25|29794.51
22:29:26|29794.51
22:29:27|29794.51
22:29:29|29794.51
22:29:29|29794.51
22:29:30|29794.51
22:29:31|29794.51
22:29:32|29794.51
22:29:33|29794.51
22:29:34|29794.5
22:29:36|29794.5
22:29:37|29794.5
22:29:38|29794.51
22:29:39|29794.51
22:29:41|29794.51
22:29:41|29794.51
22:29:42|29794.51
22:29:43|29794.5
22:29:44|29794.5
22:29:45|29794.51
22:29:46|29794.51
22:29:47|29794.51
22:29:48|29794.51
22:29:49|29794.51
22:29:50|29794.51
22:29:51|29794.5
22:29:52|29794.5
22:29:53|29794.51
22:29:54|29794.51
22:29:55|29794.51
22:29:56|29794.51
22:29:58|29794.51
22:29:59|29794.51
22:29:59|29794.5
22:30:00|29794.51
22:30:02|29794.51
22:30:03|29794.5
22:30:04|29794.5
22:30:05|29794.51
22:30:06|29794.5
22:30:07|29793.01
22:30:08|29793.01
22:30:08|29793.01
22:30:09|29793.01
22:30:10|29793.01
22:30:12|29793.01
22:30:12|29793.01
22:30:14|29793.02
22:30:14|29791.03
22:30:16|29788.19
22:30:17|29788.19
22:30:17|29788.19
22:30:18|29788.19
22:30:20|29788.19
22:30:20|29788.19
22:30:22|29788.19
22:30:24|29788.19
22:30:24|29786.64
22:30:25|29786.64
22:30:26|29786.65
22:30:28|29786.65
22:30:30|29786.65
22:30:30|29786.64
22:30:32|29786.56
22:30:33|29786.57
22:30:34|29786.57
22:30:35|29786.56
22:30:36|29786.56
22:30:37|29786.56
22:30:38|29786.56
22:30:38|29786.56
22:30:40|29786.56
22:30:41|29786.35
22:30:42|29785.51
22:30:43|29785.51
22:30:43|29785.51
22:30:44|29785.51
22:30:46|29785.52
22:30:48|29788.56
22:30:48|29789.71
22:30:49|29789.71
22:30:50|29789.71
22:30:51|29789.71
22:30:52|29789.71
22:30:53|29789.7
22:30:54|29789.7
22:30:55|29789.7
22:30:56|29789.7
22:30:57|29789.7
22:30:58|29789.7
22:30:59|29789.7
22:31:00|29789.7
22:31:01|29789.7
22:31:02|29789.86
22:31:03|29791.05
22:31:05|29791.06
22:31:06|29789.86
22:31:06|29788.22
22:31:08|29785.51
22:31:09|29779.47
22:31:10|29779.47
22:31:11|29779.47
22:31:12|29779.47
22:31:13|29780.5
22:31:14|29780.5
22:31:15|29780.5
22:31:16|29780.5
22:31:17|29780.5
22:31:19|29780.49
22:31:19|29780.5
22:31:20|29780.5
22:31:21|29780.5
22:31:22|29780.5
22:31:23|29780.5
22:31:25|29780.5
22:31:27|29780.49
22:31:28|29780.49
22:31:30|29780.5
22:31:30|29780.5
22:31:31|29780.5
22:31:32|29779.47
22:31:33|29779.47
22:31:34|29779.47
22:31:36|29779.47
22:31:37|29779.47
22:31:38|29779.47
22:31:39|29779.47
22:31:40|29779.47
22:31:42|29779.47
22:31:42|29779.47
22:31:43|29779.47
22:31:44|29779.47
22:31:45|29777.12
22:31:46|29777.12
22:31:47|29777.12
22:31:48|29777.12
22:31:49|29777.12
22:31:50|29777.12
22:31:51|29777.12
22:31:52|29777.12
22:31:53|29777.11
22:31:54|29777.11
22:31:55|29777.11
22:31:56|29777.11
22:31:58|29784.52
22:31:59|29784.51
22:32:00|29784.51
22:32:01|29781.64
22:32:02|29781.64
22:32:03|29777.34
22:32:03|29777.34
22:32:05|29777.35
22:32:06|29777.34
22:32:07|29777.34
22:32:08|29777.34
22:32:09|29773.87
22:32:10|29773.87
22:32:11|29773.87
22:32:12|29773.87
22:32:14|29773.86
22:32:14|29773.12
22:32:15|29773.12
22:32:16|29773.12
22:32:17|29773.12
22:32:18|29773.11
22:32:19|29773.11
22:32:20|29773.12
22:32:21|29773.12
22:32:22|29773.12
22:32:23|29773.12
22:32:25|29773.12
22:32:26|29773.12
22:32:27|29779.09
22:32:29|29779.09
22:32:29|29779.08
22:32:30|29779.08
22:32:32|29779.09
22:32:33|29779.09
22:32:34|29779.09
22:32:35|29779.09
22:32:36|29779.09
22:32:37|29779.09
22:32:38|29779.08
22:32:39|29779.08
22:32:40|29777.05
22:32:41|29777.05
22:32:42|29779.01
22:32:43|29779.01
22:32:44|29784.
22:32:46|29780.03
22:32:46|29779.01
22:32:47|29779.01
22:32:48|29779.01
22:32:49|29779.01
22:32:50|29779.01
22:32:51|29779.01
22:32:52|29779.01
22:32:53|29779.
22:32:54|29779.
22:32:55|29779.01
22:32:56|29779.01
22:32:57|29779.01
22:32:59|29779.01
22:33:00|29779.01
22:33:01|29779.
22:33:03|29779.
22:33:03|29779.
22:33:04|29779.01
22:33:05|29779.01
22:33:07|29779.
22:33:08|29779.01
22:33:09|29779.01
22:33:10|29779.
22:33:11|29776.63
22:33:12|29776.63
22:33:13|29776.63
22:33:14|29776.63
22:33:15|29783.32
22:33:16|29785.05
22:33:18|29785.04
22:33:18|29785.05
22:33:19|29785.04
22:33:20|29785.04
22:33:22|29785.04
22:33:23|29785.04
22:33:24|29783.85
22:33:26|29783.85
22:33:27|29783.85
22:33:29|29783.85
22:33:29|29783.85
22:33:30|29783.85
22:33:32|29783.85
22:33:33|29783.85
22:33:35|29783.84
22:33:35|29783.84
22:33:36|29783.85
22:33:38|29783.84
22:33:38|29781.32
22:33:40|29781.32
22:33:41|29781.32
22:33:42|29781.32
22:33:43|29781.32
22:33:44|29781.32
22:33:45|29781.32
22:33:46|29781.32
22:33:47|29781.33
22:33:48|29781.33
22:33:49|29781.33
22:33:50|29781.32
22:33:51|29781.32
22:33:52|29772.71
22:33:52|29772.71
22:33:55|29772.72
22:33:56|29772.72
22:33:57|29772.72
22:33:58|29772.72
22:33:58|29772.72
22:34:00|29772.72
22:34:01|29772.72
22:34:02|29772.71
22:34:03|29772.71
22:34:04|29772.71
22:34:05|29772.71
22:34:06|29772.71
22:34:07|29772.71
22:34:08|29772.71
22:34:09|29776.12
22:34:11|29778.44
22:34:11|29778.44
22:34:12|29778.44
22:34:13|29778.43
22:34:14|29778.44
22:34:15|29778.44
22:34:16|29778.59
22:34:17|29778.59
22:34:18|29778.58
22:34:19|29778.58
22:34:20|29778.58
22:34:21|29778.59
22:34:22|29778.58
22:34:23|29778.58
22:34:24|29778.59
22:34:26|29779.99
22:34:28|29779.99
22:34:29|29779.99
22:34:31|29779.99
22:34:31|29779.99
22:34:32|29779.99
22:34:34|29780.
22:34:35|29778.58
22:34:36|29778.58
22:34:37|29778.58
22:34:38|29778.59
22:34:39|29774.51
22:34:40|29774.51
22:34:41|29774.5
22:34:42|29774.5
22:34:43|29774.5
22:34:44|29774.51
22:34:45|29774.51
22:34:46|29774.51
22:34:47|29774.51
22:34:48|29774.51
22:34:49|29774.51
22:34:50|29775.48
22:34:51|29775.48
22:34:52|29775.47
22:34:53|29775.47
22:34:54|29775.47
22:34:55|29775.48
22:34:56|29775.48
22:34:57|29775.48
22:34:58|29775.48
22:34:59|29775.47
22:35:00|29775.47
22:35:01|29775.47
22:35:02|29775.47
22:35:03|29775.47
22:35:05|29775.47
22:35:05|29775.48
22:35:06|29777.56
22:35:07|29777.56
22:35:08|29777.56
22:35:09|29777.56
22:35:10|29777.56
22:35:12|29777.56
22:35:14|29775.25
22:35:14|29775.25
22:35:15|29775.25
22:35:16|29774.54
22:35:17|29774.54
22:35:18|29774.54
22:35:19|29774.54
22:35:20|29774.54
22:35:21|29774.55
22:35:22|29774.55
22:35:23|29774.55
22:35:24|29774.55
22:35:25|29774.55
22:35:27|29774.55
22:35:29|29774.55
22:35:30|29774.55
22:35:31|29774.55
22:35:33|29774.54
22:35:34|29774.54
22:35:35|29774.54
22:35:36|29774.51
22:35:37|29774.52
22:35:38|29774.52
22:35:39|29774.53
22:35:40|29774.52
22:35:41|29774.52
22:35:43|29774.52
22:35:43|29774.52
22:35:44|29774.52
22:35:45|29774.53
22:35:46|29774.53
22:35:47|29774.52
22:35:48|29774.54
22:35:50|29774.54
22:35:50|29774.54
22:35:51|29774.54
22:35:52|29774.54
22:35:53|29774.53
22:35:54|29774.53
22:35:55|29774.53
22:35:56|29774.53
22:35:57|29774.54
22:35:58|29774.54
22:35:59|29774.54
22:36:00|29774.54
22:36:01|29774.53
22:36:02|29774.53
22:36:04|29774.53
22:36:05|29774.53
22:36:06|29774.54
22:36:07|29774.54
22:36:08|29774.54
22:36:09|29774.54
22:36:10|29774.54
22:36:11|29774.54
22:36:12|29774.54
22:36:13|29774.54
22:36:14|29774.53
22:36:15|29774.53
22:36:16|29774.53
22:36:17|29774.53
22:36:18|29774.53
22:36:19|29774.53
22:36:20|29774.53
22:36:21|29774.
22:36:22|29774.01
22:36:23|29774.01
22:36:24|29774.01
22:36:25|29773.65
22:36:26|29773.65
22:36:27|29773.
22:36:28|29773.
22:36:30|29773.
22:36:31|29773.01
22:36:32|29772.3
22:36:34|29772.09
22:36:34|29771.63
22:36:35|29771.63
22:36:36|29771.63
22:36:37|29769.3
22:36:39|29769.3
22:36:40|29769.88
22:36:41|29769.88
22:36:42|29769.88
22:36:43|29769.88
22:36:44|29770.14
22:36:45|29765.36
22:36:46|29765.01
22:36:47|29765.01
22:36:48|29765.01
22:36:50|29765.
22:36:50|29765.
22:36:51|29765.
22:36:52|29765.
22:36:53|29765.01
22:36:54|29765.01
22:36:55|29765.01
22:36:56|29765.01
22:36:57|29765.01
22:36:58|29765.
22:36:59|29765.01
22:37:00|29765.01
22:37:01|29765.26
22:37:02|29765.26
22:37:03|29765.26
22:37:04|29765.26
22:37:05|29765.41
22:37:06|29765.41
22:37:07|29765.41
22:37:08|29766.47
22:37:09|29766.48
22:37:10|29766.48
22:37:11|29766.47
22:37:12|29766.47
22:37:13|29766.48
22:37:14|29766.47
22:37:15|29766.47
22:37:16|29766.47
22:37:17|29766.48
22:37:18|29766.48
22:37:19|29766.48
22:37:20|29766.47
22:37:21|29766.47
22:37:22|29766.47
22:37:23|29766.48
22:37:24|29766.48
22:37:25|29766.48
22:37:26|29766.47
22:37:28|29766.48
22:37:30|29766.48
22:37:30|29766.48
22:37:31|29766.48
22:37:33|29766.47
22:37:34|29766.47
22:37:35|29766.47
22:37:38|29766.47
22:37:39|29766.47
22:37:40|29766.48
22:37:41|29766.48
22:37:42|29766.47
22:37:43|29766.47
22:37:44|29765.27
22:37:45|29765.28
22:37:46|29765.27
22:37:47|29765.
22:37:48|29765.01
22:37:49|29765.01
22:37:50|29765.01
22:37:51|29765.01
22:37:51|29765.01
22:37:53|29765.01
22:37:55|29765.01
22:37:55|29765.01
22:37:56|29765.01
22:37:57|29765.01
22:37:58|29765.01
22:37:59|29760.
22:38:00|29760.
22:38:01|29760.
22:38:02|29760.
22:38:03|29760.
22:38:05|29760.
22:38:06|29760.
22:38:07|29760.
22:38:08|29760.
22:38:09|29760.
22:38:10|29760.
22:38:11|29760.
22:38:12|29775.35
22:38:12|29775.35
22:38:14|29775.35
22:38:15|29775.35
22:38:16|29775.34
22:38:17|29775.34
22:38:17|29773.68
22:38:19|29773.68
22:38:19|29773.68
22:38:21|29773.68
22:38:22|29773.68
22:38:22|29773.68
22:38:24|29773.69
22:38:25|29773.68
22:38:26|29773.68
22:38:27|29773.68
22:38:28|29773.68
22:38:29|29773.68
22:38:31|29773.68
22:38:31|29773.69
22:38:33|29773.68
22:38:35|29773.69
22:38:36|29765.28
22:38:37|29765.28
22:38:38|29765.28
22:38:39|29765.28
22:38:41|29765.28
22:38:41|29765.28
22:38:42|29765.28
22:38:43|29765.28
22:38:44|29765.28
22:38:45|29765.27
22:38:46|29765.27
22:38:47|29765.27
22:38:48|29765.27
22:38:49|29763.79
22:38:50|29759.15
22:38:51|29756.72
22:38:52|29756.48
22:38:53|29751.01
22:38:54|29751.
22:38:55|29751.
22:38:56|29751.
22:38:57|29751.
22:38:58|29751.
22:38:59|29751.
22:39:00|29751.
22:39:01|29751.
22:39:02|29751.
22:39:03|29751.
22:39:04|29751.
22:39:05|29751.
22:39:06|29751.
22:39:07|29751.01
22:39:08|29755.
22:39:09|29755.
22:39:10|29755.
22:39:11|29754.99
22:39:12|29754.99
22:39:13|29754.99
22:39:14|29754.99
22:39:15|29754.99
22:39:16|29754.99
22:39:17|29754.99
22:39:18|29755.
22:39:19|29754.99
22:39:20|29754.99
22:39:21|29754.99
22:39:22|29754.99
22:39:24|29755.02
22:39:24|29755.16
22:39:25|29756.48
22:39:26|29756.48
22:39:27|29756.48
22:39:28|29756.48
22:39:29|29756.48
22:39:31|29756.48
22:39:32|29756.48
22:39:34|29756.48
22:39:34|29756.48
22:39:35|29756.48
22:39:36|29756.48
22:39:38|29756.48
22:39:40|29756.48
22:39:40|29756.48
22:39:41|29745.51
22:39:42|29749.53
22:39:43|29749.53
22:39:44|29749.67
22:39:46|29743.82
22:39:47|29743.83
22:39:48|29743.83
22:39:49|29743.83
22:39:50|29743.83
22:39:51|29743.83
22:39:52|29743.83
22:39:53|29743.82
22:39:55|29740.03
22:39:56|29735.85
22:39:56|29735.85
22:39:58|29735.
22:39:59|29735.
22:40:00|29730.6
22:40:01|29733.62
22:40:02|29733.61
22:40:03|29733.62
22:40:04|29731.27
22:40:05|29731.26
22:40:06|29731.27
22:40:07|29731.27
22:40:08|29731.26
22:40:09|29732.9
22:40:10|29732.92
22:40:11|29732.92
22:40:12|29732.91
22:40:13|29723.7
22:40:14|29724.07
22:40:15|29716.85
22:40:16|29716.08
22:40:17|29714.86
22:40:18|29714.87
22:40:19|29714.16
22:40:20|29714.15
22:40:21|29714.15
22:40:22|29706.36
22:40:23|29711.09
22:40:24|29719.63
22:40:25|29714.92
22:40:26|29714.92
22:40:27|29714.92
22:40:28|29714.92
22:40:29|29714.92
22:40:30|29706.47
22:40:32|29708.44
22:40:33|29708.43
22:40:34|29708.29
22:40:36|29708.28
22:40:37|29708.28
22:40:38|29707.83
22:40:39|29706.94
22:40:40|29701.05
22:40:42|29704.2
22:40:42|29704.17
22:40:44|29700.
22:40:45|29700.01
22:40:46|29693.97
22:40:47|29684.9
22:40:47|29692.45
22:40:49|29691.06
22:40:50|29689.09
22:40:51|29683.68
22:40:52|29683.67
22:40:53|29683.67
22:40:54|29683.27
22:40:55|29682.12
22:40:56|29681.65
22:40:57|29681.63
22:40:58|29683.65
22:40:59|29686.2
22:41:00|29686.2
22:41:01|29684.53
22:41:03|29684.68
22:41:03|29684.68
22:41:04|29690.47
22:41:06|29694.63
22:41:07|29697.88
22:41:07|29698.49
22:41:09|29698.49
22:41:09|29698.77
22:41:10|29698.77
22:41:12|29705.52
22:41:12|29705.29
22:41:13|29705.29
22:41:14|29705.29
22:41:16|29705.18
22:41:16|29705.17
22:41:18|29707.67
22:41:19|29707.67
22:41:20|29707.68
22:41:21|29707.68
22:41:22|29707.67
22:41:23|29705.8
22:41:24|29705.79
22:41:25|29705.79
22:41:26|29705.03
22:41:27|29705.03
22:41:28|29704.31
22:41:29|29704.31
22:41:30|29704.31
22:41:31|29704.31
22:41:32|29704.3
22:41:34|29704.31
22:41:35|29704.3
22:41:36|29705.04
22:41:38|29699.35
22:41:39|29690.47
22:41:40|29690.47
22:41:40|29690.47
22:41:42|29690.46
22:41:43|29690.47
22:41:44|29690.47
22:41:45|29690.47
22:41:46|29691.92
22:41:48|29691.91
22:41:49|29696.17
22:41:50|29696.01
22:41:51|29696.01
22:41:52|29696.01
22:41:53|29696.01
22:41:54|29696.01
22:41:55|29696.02
22:41:56|29702.35
22:41:57|29702.35
22:41:58|29702.35
22:41:59|29702.35
22:42:01|29702.35
22:42:01|29702.35
22:42:03|29702.35
22:42:04|29702.35
22:42:04|29702.35
22:42:06|29702.65
22:42:07|29707.26
22:42:08|29707.26
22:42:09|29707.27
22:42:10|29707.27
22:42:11|29709.08
22:42:12|29709.08
22:42:13|29709.08
22:42:14|29709.08
22:42:15|29716.38
22:42:16|29716.37
22:42:17|29716.37
22:42:18|29716.37
22:42:20|29716.38
22:42:20|29716.38
22:42:22|29716.38
22:42:23|29716.37
22:42:24|29716.37
22:42:25|29716.38
22:42:26|29716.38
22:42:27|29716.38
22:42:28|29720.48
22:42:29|29720.49
22:42:30|29720.49
22:42:31|29720.48
22:42:32|29720.48
22:42:33|29720.48
22:42:35|29720.49
22:42:36|29720.49
22:42:38|29720.49
22:42:38|29720.48
22:42:39|29720.49
22:42:41|29720.49
22:42:42|29720.49
22:42:44|29720.48
22:42:44|29720.48
22:42:45|29720.49
22:42:47|29720.49
22:42:48|29720.49
22:42:48|29720.49
22:42:50|29720.49
22:42:51|29720.49
22:42:52|29720.49
22:42:53|29720.49
22:42:54|29720.48
22:42:55|29720.49
22:42:55|29720.49
22:42:57|29720.49
22:42:58|29720.49
22:42:58|29720.49
22:42:59|29720.49
22:43:00|29720.49
22:43:02|29720.48
22:43:02|29709.38
22:43:04|29706.42
22:43:05|29706.27
22:43:06|29706.27
22:43:08|29706.26
22:43:08|29706.26
22:43:09|29706.26
22:43:10|29706.26
22:43:11|29706.27
22:43:12|29706.27
22:43:13|29706.27
22:43:14|29706.27
22:43:16|29706.26
22:43:17|29706.22
22:43:19|29706.22
22:43:19|29706.21
22:43:20|29696.92
22:43:21|29696.92
22:43:22|29696.92
22:43:23|29706.36
22:43:24|29706.36
22:43:25|29707.24
22:43:26|29707.25
22:43:27|29707.25
22:43:28|29707.25
22:43:30|29707.25
22:43:30|29707.24
22:43:31|29707.24
22:43:32|29707.25
22:43:33|29707.25
22:43:35|29707.25
22:43:37|29707.25
22:43:37|29709.63
22:43:39|29709.63
22:43:40|29709.63
22:43:42|29709.63
22:43:42|29713.4
22:43:43|29720.47
22:43:44|29720.47
22:43:45|29720.48
22:43:46|29720.47
22:43:47|29720.47
22:43:48|29720.47
22:43:49|29720.47
22:43:50|29720.48
22:43:51|29720.48
22:43:53|29720.48
22:43:53|29720.48
22:43:54|29720.48
22:43:55|29720.48
22:43:56|29720.48
22:43:57|29720.48
22:43:58|29720.48
22:43:59|29720.47
22:44:00|29720.47
22:44:01|29710.7
22:44:02|29709.53
22:44:03|29709.53
22:44:04|29709.53
22:44:05|29709.53
22:44:06|29709.53
22:44:07|29709.53
22:44:08|29710.48
22:44:09|29710.48
22:44:10|29710.47
22:44:11|29710.48
22:44:12|29710.48
22:44:13|29710.48
22:44:14|29710.47
22:44:15|29710.48
22:44:16|29710.48
22:44:17|29710.48
22:44:18|29710.48
22:44:19|29710.48
22:44:21|29709.4
22:44:21|29709.25
22:44:22|29709.24
22:44:23|29707.71
22:44:24|29707.71
22:44:25|29707.71
22:44:26|29707.71
22:44:27|29707.71
22:44:28|29707.71
22:44:29|29707.71
22:44:30|29707.71
22:44:32|29707.71
22:44:32|29707.71
22:44:33|29707.71
22:44:34|29707.71
22:44:36|29707.71
22:44:37|29707.71
22:44:38|29707.71
22:44:40|29707.71
22:44:40|29707.71
22:44:41|29707.71
22:44:42|29707.71
22:44:43|29707.7
22:44:44|29707.55
22:44:45|29705.75
22:44:46|29705.75
22:44:48|29705.6
22:44:48|29704.26
22:44:49|29704.26
22:44:50|29703.3
22:44:51|29703.3
22:44:52|29703.3
22:44:53|29703.28
22:44:54|29703.28
22:44:55|29703.28
22:44:56|29703.27
22:44:57|29703.27
22:44:58|29703.27
22:44:59|29703.27
22:45:00|29703.27
22:45:01|29699.97
22:45:02|29699.96
22:45:03|29699.97
22:45:05|29699.97
22:45:06|29699.97
22:45:07|29701.44
22:45:08|29701.44
22:45:09|29701.44
22:45:10|29707.16
22:45:11|29707.16
22:45:12|29707.16
22:45:13|29707.16
22:45:14|29707.16
22:45:15|29707.16
22:45:16|29707.16
22:45:17|29707.15
22:45:18|29707.15
22:45:19|29707.15
22:45:20|29707.15
22:45:21|29707.16
22:45:22|29707.16
22:45:23|29707.15
22:45:24|29707.15
22:45:25|29707.15
22:45:26|29707.15
22:45:27|29707.15
22:45:28|29707.15
22:45:29|29707.15
22:45:30|29707.15
22:45:31|29707.16
22:45:32|29707.16
22:45:33|29707.16
22:45:34|29707.16
22:45:35|29707.16
22:45:36|29708.23
22:45:38|29708.62
22:45:38|29708.62
22:45:40|29709.99
22:45:42|29709.99
22:45:43|29710.
22:45:44|29709.99
22:45:45|29709.99
22:45:46|29709.99
22:45:47|29709.99
22:45:48|29709.99
22:45:49|29709.99
22:45:50|29709.99
22:45:50|29710.
22:45:52|29707.16
22:45:53|29695.57
22:45:54|29695.23
22:45:55|29695.23
22:45:56|29695.23
22:45:57|29695.02
22:45:58|29695.02
22:45:59|29695.02
22:46:00|29695.02
22:46:01|29695.
22:46:02|29693.52
22:46:03|29693.52
22:46:04|29693.52
22:46:05|29697.33
22:46:06|29699.13
22:46:07|29699.13
22:46:08|29699.13
22:46:09|29699.15
22:46:10|29699.15
22:46:11|29699.14
22:46:12|29699.14
22:46:13|29699.15
22:46:14|29699.14
22:46:15|29699.15
22:46:16|29699.14
22:46:17|29699.14
22:46:18|29699.14
22:46:19|29699.14
22:46:20|29699.14
22:46:21|29699.14
22:46:22|29699.14
22:46:23|29699.14
22:46:24|29699.53
22:46:25|29699.52
22:46:26|29699.53
22:46:27|29699.53
22:46:28|29699.53
22:46:29|29699.52
22:46:30|29699.52
22:46:31|29700.42
22:46:32|29700.42
22:46:33|29700.42
22:46:34|29700.42
22:46:35|29700.42
22:46:36|29700.44
22:46:37|29700.44
22:46:39|29702.3
22:46:39|29709.09
22:46:40|29709.24
22:46:41|29710.
22:46:42|29710.02
22:46:43|29713.52
22:46:44|29713.52
22:46:45|29713.52
22:46:47|29713.52
22:46:48|29713.52
22:46:49|29720.98
22:46:50|29722.34
22:46:51|29722.34
22:46:52|29723.17
22:46:53|29723.17
22:46:54|29723.17
22:46:55|29723.17
22:46:56|29723.17
22:46:57|29723.17
22:46:58|29723.18
22:46:59|29723.18
22:47:00|29723.17
22:47:01|29723.18
22:47:02|29723.18
22:47:03|29723.18
22:47:04|29726.6
22:47:04|29726.75
22:47:06|29729.94
22:47:07|29729.94
22:47:08|29729.94
22:47:09|29729.94
22:47:10|29729.94
22:47:11|29729.94
22:47:12|29725.16
22:47:13|29725.15
22:47:14|29725.15
22:47:15|29725.15
22:47:17|29725.15
22:47:17|29725.15
22:47:18|29725.15
22:47:19|29725.15
22:47:20|29725.16
22:47:21|29725.22
22:47:22|29725.22
22:47:23|29725.24
22:47:24|29725.24
22:47:25|29725.24
22:47:26|29725.23
22:47:27|29725.24
22:47:28|29725.24
22:47:29|29725.24
22:47:30|29725.66
22:47:31|29725.66
22:47:32|29725.66
22:47:33|29725.67
22:47:35|29725.67
22:47:35|29725.67
22:47:36|29725.67
22:47:37|29726.7
22:47:39|29726.7
22:47:41|29726.7
22:47:42|29731.59
22:47:44|29731.59
22:47:44|29730.48
22:47:45|29730.48
22:47:46|29730.48
22:47:48|29730.48
22:47:48|29730.48
22:47:49|29723.72
22:47:51|29723.72
22:47:52|29723.7
22:47:53|29721.81
22:47:55|29721.81
22:47:55|29718.16
22:47:56|29718.16
22:47:58|29718.16
22:47:58|29718.16
22:47:59|29721.45
22:48:01|29721.45
22:48:02|29721.45
22:48:02|29721.45
22:48:04|29721.45
22:48:05|29721.45
22:48:06|29721.45
22:48:07|29721.47
22:48:07|29721.47
22:48:09|29721.47
22:48:09|29721.47
22:48:11|29721.46
22:48:11|29721.47
22:48:12|29722.92
22:48:14|29722.92
22:48:15|29722.91
22:48:16|29722.91
22:48:17|29722.36
22:48:18|29722.36
22:48:19|29722.36
22:48:20|29722.34
22:48:21|29722.35
22:48:22|29722.35
22:48:23|29722.35
22:48:24|29722.35
22:48:25|29722.34
22:48:26|29722.34
22:48:27|29722.34
22:48:28|29722.34
22:48:29|29722.34
22:48:30|29722.34
22:48:31|29722.34
22:48:32|29722.35
22:48:33|29722.35
22:48:34|29722.35
22:48:35|29722.35
22:48:36|29722.35
22:48:37|29722.34
22:48:38|29722.34
22:48:39|29722.35
22:48:41|29722.92
22:48:41|29722.92
22:48:43|29722.92
22:48:45|29722.92
22:48:45|29722.92
22:48:47|29722.92
22:48:48|29722.89
22:48:49|29722.89
22:48:51|29722.89
22:48:52|29722.89
22:48:52|29722.89
22:48:54|29722.88
22:48:55|29722.88
22:48:56|29722.88
22:48:57|29722.88
22:48:57|29722.89
22:48:58|29722.89
22:49:00|29722.89
22:49:00|29722.89
22:49:01|29722.89
22:49:03|29722.89
22:49:03|29722.88
22:49:04|29722.88
22:49:05|29722.77
22:49:06|29722.77
22:49:08|29722.77
22:49:08|29722.77
22:49:10|29722.76
22:49:10|29722.77
22:49:11|29722.77
22:49:12|29722.77
22:49:14|29722.77
22:49:14|29722.77
22:49:15|29722.76
22:49:16|29722.77
22:49:17|29722.77
22:49:18|29722.77
22:49:20|29722.77
22:49:20|29722.77
22:49:22|29722.77
22:49:22|29722.77
22:49:23|29722.88
22:49:24|29722.88
22:49:26|29722.92
22:49:27|29727.12
22:49:27|29726.31
22:49:29|29726.31
22:49:30|29726.32
22:49:30|29726.32
22:49:32|29726.32
22:49:32|29726.32
22:49:33|29726.32
22:49:35|29726.32
22:49:35|29726.32
22:49:36|29726.32
22:49:37|29726.32
22:49:39|29726.32
22:49:39|29726.32
22:49:41|29726.32
22:49:43|29726.32
22:49:43|29726.32
22:49:45|29726.32
22:49:47|29731.49
22:49:48|29731.49
22:49:49|29731.49
22:49:50|29728.68
22:49:50|29726.57
22:49:52|29726.57
22:49:52|29726.57
22:49:53|29726.58
22:49:54|29726.58
22:49:56|29726.55
22:49:57|29726.34
22:49:59|29726.34
22:50:00|29726.34
22:50:01|29726.34
22:50:02|29718.38
22:50:02|29718.38
22:50:04|29721.2
22:50:05|29728.25
22:50:05|29728.25
22:50:07|29728.25
22:50:08|29728.26
22:50:08|29728.26
22:50:09|29728.26
22:50:11|29728.26
22:50:12|29728.26
22:50:12|29729.59
22:50:13|29729.59
22:50:15|29729.59
22:50:15|29729.59
22:50:17|29729.59
22:50:17|29729.59
22:50:19|29729.59
22:50:20|29729.59
22:50:21|29729.59
22:50:21|29729.59
22:50:23|29729.59
22:50:24|29729.71
22:50:25|29729.71
22:50:26|29729.71
22:50:27|29729.72
22:50:28|29729.72
22:50:29|29729.71
22:50:30|29729.71
22:50:31|29729.71
22:50:32|29729.71
22:50:34|29729.71
22:50:34|29729.71
22:50:35|29729.71
22:50:36|29729.71
22:50:37|29729.71
22:50:38|29729.71
22:50:39|29729.72
22:50:41|29729.72
22:50:42|29729.71
22:50:43|29729.71
22:50:45|29729.71
22:50:45|29729.71
22:50:47|29729.71
22:50:48|29729.72
22:50:49|29729.72
22:50:49|29729.72
22:50:51|29729.72
22:50:52|29729.71
22:50:53|29729.72
22:50:54|29728.29
22:50:55|29728.29
22:50:56|29728.29
22:50:57|29728.29
22:50:58|29728.29
22:50:59|29728.28
22:51:00|29728.28
22:51:01|29723.98
22:51:02|29723.99
22:51:03|29723.99
22:51:04|29723.99
22:51:05|29723.99
22:51:06|29723.99
22:51:07|29723.98
22:51:08|29723.98
22:51:09|29723.98
22:51:10|29723.98
22:51:11|29723.98
22:51:12|29723.98
22:51:13|29723.98
22:51:14|29723.99
22:51:15|29723.98
22:51:16|29723.98
22:51:18|29723.99
22:51:19|29723.99
22:51:20|29723.99
22:51:22|29723.98
22:51:23|29723.98
22:51:24|29723.98
22:51:24|29723.98
22:51:25|29723.98
22:51:27|29723.99
22:51:27|29723.98
22:51:28|29723.83
22:51:29|29723.83
22:51:30|29723.83
22:51:31|29723.83
22:51:32|29723.83
22:51:33|29723.84
22:51:34|29723.84
22:51:36|29724.01
22:51:36|29724.02
22:51:38|29724.02
22:51:38|29725.27
22:51:39|29725.27
22:51:40|29725.26
22:51:42|29725.26
22:51:43|29725.26
22:51:45|29725.27
22:51:46|29725.27
22:51:47|29725.26
22:51:48|29725.26
22:51:49|29725.26
22:51:50|29725.27
22:51:52|29725.27
22:51:52|29725.27
22:51:54|29725.27
22:51:55|29725.27
22:51:56|29725.27
22:51:58|29725.26
22:51:58|29725.26
22:51:59|29725.27
22:52:01|29725.27
22:52:01|29725.27
22:52:02|29725.27
22:52:03|29725.27
22:52:05|29725.27
22:52:06|29725.27
22:52:07|29725.27
22:52:08|29725.27
22:52:09|29725.27
22:52:10|29725.26
22:52:11|29725.26
22:52:12|29725.26
22:52:13|29725.27
22:52:14|29725.27
22:52:15|29725.27
22:52:16|29725.27
22:52:17|29725.27
22:52:18|29725.27
22:52:19|29725.27
22:52:21|29725.27
22:52:22|29725.27
22:52:22|29725.27
22:52:23|29725.27
22:52:25|29721.26
22:52:26|29723.5
22:52:27|29723.5
22:52:28|29723.5
22:52:28|29723.5
22:52:30|29723.5
22:52:31|29723.5
22:52:31|29723.5
22:52:32|29724.61
22:52:34|29724.61
22:52:34|29724.61
22:52:35|29724.62
22:52:37|29724.62
22:52:38|29724.62
22:52:38|29724.62
22:52:39|29724.98
22:52:40|29724.98
22:52:41|29724.98
22:52:43|29724.98
22:52:44|29724.98
22:52:46|29724.98
22:52:47|29724.98
22:52:49|29724.98
22:52:50|29725.41
22:52:51|29725.41
22:52:52|29725.41
22:52:53|29725.42
22:52:54|29725.42
22:52:55|29725.42
22:52:56|29725.42
22:52:57|29725.41
22:52:58|29725.41
22:52:59|29725.41
22:53:00|29719.59
22:53:01|29715.3
22:53:02|29715.3
22:53:03|29715.3
22:53:04|29715.3
22:53:05|29715.3
22:53:06|29715.3
22:53:07|29715.31
22:53:08|29715.31
22:53:09|29715.31
22:53:10|29715.31
22:53:11|29715.31
22:53:12|29715.31
22:53:13|29715.31
22:53:14|29715.31
22:53:15|29716.77
22:53:16|29716.78
22:53:17|29716.78
22:53:18|29716.78
22:53:19|29716.78
22:53:20|29716.78
22:53:21|29716.78
22:53:22|29716.78
22:53:23|29715.41
22:53:24|29715.4
22:53:25|29715.4
22:53:26|29715.41
22:53:27|29715.41
22:53:28|29712.02
22:53:29|29712.02
22:53:30|29711.87
22:53:31|29708.39
22:53:32|29708.38
22:53:33|29708.38
22:53:34|29708.39
22:53:35|29708.39
22:53:36|29708.39
22:53:37|29708.39
22:53:38|29708.38
22:53:39|29705.33
22:53:40|29705.32
22:53:41|29705.32
22:53:42|29705.32
22:53:43|29705.32
22:53:44|29701.16
22:53:46|29701.
22:53:47|29701.
22:53:49|29699.21
22:53:50|29699.21
22:53:51|29699.21
22:53:53|29694.47
22:53:54|29694.46
22:53:55|29694.3
22:53:56|29694.28
22:53:57|29694.26
22:53:58|29694.27
22:53:59|29694.27
22:54:00|29694.27
22:54:01|29694.26
22:54:02|29694.26
22:54:03|29694.26
22:54:04|29694.27
22:54:05|29694.27
22:54:06|29694.27
22:54:07|29694.27
22:54:08|29694.27
22:54:09|29694.27
22:54:10|29694.27
22:54:11|29694.27
22:54:12|29694.26
22:54:13|29694.27
22:54:14|29697.94
22:54:15|29697.94
22:54:17|29697.94
22:54:18|29697.94
22:54:18|29697.94
22:54:20|29697.94
22:54:21|29697.95
22:54:21|29697.95
22:54:23|29697.95
22:54:24|29699.
22:54:25|29699.2
22:54:25|29693.08
22:54:27|29690.26
22:54:28|29690.1
22:54:29|29690.1
22:54:29|29690.11
22:54:31|29690.1
22:54:32|29690.1
22:54:33|29690.1
22:54:33|29690.11
22:54:35|29692.96
22:54:36|29692.96
22:54:37|29691.58
22:54:37|29691.57
22:54:39|29691.57
22:54:40|29691.57
22:54:41|29691.57
22:54:42|29691.57
22:54:43|29690.1
22:54:43|29689.35
22:54:45|29689.35
22:54:46|29689.35
22:54:47|29689.35
22:54:48|29688.57
22:54:49|29688.57
22:54:50|29688.57
22:54:51|29688.57
22:54:53|29688.57
22:54:54|29688.57
22:54:55|29686.28
22:54:56|29686.28
22:54:57|29686.28
22:54:58|29686.28
22:54:59|29686.28
22:55:00|29686.28
22:55:01|29686.28
22:55:03|29686.28
22:55:04|29686.28
22:55:05|29686.28
22:55:06|29686.29
22:55:07|29686.29
22:55:08|29686.28
22:55:09|29686.28
22:55:10|29686.28
22:55:11|29686.28
22:55:12|29685.91
22:55:13|29684.62
22:55:13|29684.62
22:55:14|29676.06
22:55:16|29676.
22:55:17|29676.
22:55:18|29675.98
22:55:19|29675.98
22:55:20|29675.98
22:55:21|29674.79
22:55:22|29674.59
22:55:23|29674.59
22:55:24|29676.44
22:55:25|29676.84
22:55:26|29676.84
22:55:27|29676.84
22:55:28|29676.83
22:55:29|29676.83
22:55:30|29676.83
22:55:31|29676.83
22:55:32|29676.83
22:55:33|29676.83
22:55:34|29676.83
22:55:35|29676.83
22:55:36|29676.83
22:55:37|29676.83
22:55:38|29675.57
22:55:39|29675.57
22:55:40|29675.05
22:55:42|29674.29
22:55:42|29674.29
22:55:43|29674.29
22:55:44|29674.28
22:55:45|29674.28
22:55:47|29674.29
22:55:49|29674.29
22:55:50|29676.83
22:55:52|29676.82
22:55:53|29676.83
22:55:54|29676.83
22:55:55|29676.82
22:55:56|29676.82
22:55:56|29676.82
22:55:57|29676.83
22:55:59|29676.83
22:55:59|29676.83
22:56:01|29676.82
22:56:01|29676.83
22:56:03|29676.83
22:56:04|29676.82
22:56:05|29676.83
22:56:06|29676.83
22:56:07|29676.83
22:56:08|29676.83
22:56:09|29682.78
22:56:10|29682.78
22:56:11|29686.29
22:56:12|29687.25
22:56:13|29687.4
22:56:14|29687.4
22:56:15|29690.47
22:56:16|29690.47
22:56:17|29690.47
22:56:18|29690.48
22:56:19|29690.48
22:56:20|29690.48
22:56:21|29690.48
22:56:22|29690.47
22:56:23|29690.47
22:56:24|29690.47
22:56:25|29690.47
22:56:26|29690.47
22:56:27|29690.47
22:56:28|29690.47
22:56:29|29690.47
22:56:30|29690.48
22:56:31|29690.48
22:56:32|29690.48
22:56:33|29690.48
22:56:34|29690.47
22:56:35|29690.48
22:56:36|29690.48
22:56:37|29690.48
22:56:38|29690.48
22:56:39|29690.48
22:56:40|29690.48
22:56:41|29690.48
22:56:42|29690.48
22:56:44|29690.48
22:56:45|29690.48
22:56:46|29690.48
22:56:47|29690.48
22:56:48|29690.48
22:56:49|29696.42
22:56:50|29696.42
22:56:51|29692.92
22:56:52|29688.98
22:56:53|29685.93
22:56:54|29685.14
22:56:55|29685.15
22:56:56|29685.14
22:56:57|29675.75
22:56:58|29675.75
22:56:59|29675.76
22:57:00|29674.58
22:57:01|29674.58
22:57:02|29679.16
22:57:03|29682.95
22:57:04|29686.62
22:57:05|29686.61
22:57:06|29686.62
22:57:07|29686.62
22:57:08|29686.62
22:57:09|29686.62
22:57:10|29686.62
22:57:11|29689.86
22:57:12|29692.74
22:57:13|29692.75
22:57:14|29692.74
22:57:15|29692.75
22:57:16|29692.75
22:57:17|29692.74
22:57:18|29692.74
22:57:19|29692.74
22:57:20|29692.74
22:57:21|29692.74
22:57:22|29692.74
22:57:23|29692.74
22:57:24|29692.74
22:57:25|29692.74
22:57:26|29692.74
22:57:27|29692.74
22:57:28|29692.74
22:57:29|29692.74
22:57:30|29692.75
22:57:31|29692.75
22:57:32|29692.99
22:57:33|29695.33
22:57:34|29696.08
22:57:35|29698.48
22:57:36|29698.48
22:57:37|29698.48
22:57:38|29698.48
22:57:39|29695.93
22:57:40|29695.93
22:57:41|29695.93
22:57:42|29692.92
22:57:43|29694.89
22:57:44|29694.9
22:57:45|29694.89
22:57:46|29694.89
22:57:47|29694.89
22:57:48|29694.89
22:57:49|29694.9
22:57:51|29694.9
22:57:51|29694.9
22:57:53|29694.9
22:57:54|29694.89
22:57:55|29694.9
22:57:56|29694.9
22:57:57|29694.9
22:57:58|29694.9
22:57:59|29694.9
22:58:00|29694.89
22:58:01|29694.89
22:58:02|29694.89
22:58:04|29694.9
22:58:05|29694.9
22:58:06|29696.36
22:58:07|29696.36
22:58:08|29696.36
22:58:08|29696.37
22:58:10|29702.85
22:58:10|29699.98
22:58:11|29699.98
22:58:13|29699.98
22:58:14|29699.98
22:58:15|29699.98
22:58:16|29699.98
22:58:17|29699.98
22:58:18|29699.98
22:58:19|29699.98
22:58:20|29699.97
22:58:21|29699.97
22:58:22|29699.98
22:58:23|29700.15
22:58:24|29700.15
22:58:25|29700.14
22:58:26|29700.14
22:58:27|29700.14
22:58:28|29700.14
22:58:29|29700.14
22:58:30|29700.14
22:58:31|29700.14
22:58:32|29700.14
22:58:33|29700.14
22:58:34|29700.14
22:58:35|29700.14
22:58:36|29700.14
22:58:37|29700.14
22:58:38|29700.14
22:58:39|29700.14
22:58:40|29700.14
22:58:41|29700.14
22:58:42|29700.15
22:58:43|29700.15
22:58:44|29700.14
22:58:45|29694.01
22:58:46|29694.01
22:58:47|29694.01
22:58:49|29694.01
22:58:50|29694.01
22:58:52|29694.01
22:58:53|29694.01
22:58:54|29694.01
22:58:56|29694.01
22:58:56|29694.01
22:58:57|29694.01
22:58:59|29694.
22:58:59|29694.01
22:59:01|29694.01
22:59:02|29694.01
22:59:03|29694.01
22:59:04|29694.01
22:59:05|29694.01
22:59:06|29694.01
22:59:07|29695.48
22:59:08|29695.48
22:59:09|29695.48
22:59:10|29698.35
22:59:11|29698.35
22:59:12|29698.36
22:59:13|29698.36
22:59:14|29698.36
22:59:15|29698.36
22:59:16|29698.36
22:59:17|29701.4
22:59:18|29701.4
22:59:19|29701.4
22:59:20|29701.4
22:59:22|29701.4
22:59:22|29701.4
22:59:24|29701.4
22:59:24|29701.4
22:59:26|29701.4
22:59:27|29701.4
22:59:28|29701.4
22:59:29|29701.4
22:59:30|29701.4
22:59:31|29701.4
22:59:32|29701.4
22:59:33|29701.4
22:59:34|29701.4
22:59:35|29701.4
22:59:36|29701.4
22:59:37|29701.4
22:59:38|29701.4
22:59:39|29701.4
22:59:40|29701.4
22:59:41|29701.4
22:59:42|29701.4
22:59:43|29701.4
22:59:44|29701.4
22:59:45|29701.4
22:59:46|29701.4
22:59:47|29701.4
22:59:48|29701.4
22:59:49|29701.4
22:59:50|29701.4
22:59:52|29701.4
22:59:53|29701.4
22:59:54|29701.4
22:59:55|29701.4
22:59:56|29701.4
22:59:57|29701.4
22:59:59|29701.4
23:00:00|29701.4
23:00:01|29701.4
23:00:02|29701.4
23:00:03|29702.87
23:00:04|29702.87
23:00:05|29702.87
23:00:07|29702.87
23:00:08|29702.86
23:00:09|29702.86
23:00:09|29702.86
23:00:10|29702.86
23:00:11|29702.86
23:00:12|29702.86
23:00:13|29702.86
23:00:15|29702.86
23:00:16|29702.86
23:00:17|29704.74
23:00:18|29704.75
23:00:19|29706.58
23:00:20|29702.88
23:00:21|29702.88
23:00:22|29702.88
23:00:23|29702.88
23:00:24|29702.88
23:00:25|29702.88
23:00:26|29702.88
23:00:27|29702.88
23:00:28|29702.88
23:00:29|29702.88
23:00:30|29702.88
23:00:31|29694.11
23:00:32|29692.52
23:00:33|29691.26
23:00:34|29691.26
23:00:35|29691.27
23:00:36|29691.27
23:00:37|29691.27
23:00:38|29691.27
23:00:39|29691.27
23:00:40|29691.27
23:00:41|29691.27
23:00:42|29691.27
23:00:43|29691.27
23:00:44|29691.27
23:00:45|29691.27
23:00:46|29691.27
23:00:47|29691.27
23:00:48|29691.27
23:00:49|29691.27
23:00:50|29691.27
23:00:51|29691.27
23:00:53|29691.26
23:00:53|29691.27
23:00:55|29691.27
23:00:56|29691.27
23:00:57|29691.27
23:00:58|29691.27
23:00:59|29691.27
23:01:00|29691.27
23:01:01|29691.26
23:01:02|29682.04
23:01:04|29684.51
23:01:05|29684.51
23:01:06|29684.52
23:01:07|29685.53
23:01:08|29685.99
23:01:09|29688.09
23:01:10|29688.09
23:01:11|29688.1
23:01:12|29688.1
23:01:13|29696.38
23:01:14|29696.38
23:01:15|29696.38
23:01:16|29699.88
23:01:17|29699.88
23:01:18|29697.53
23:01:19|29697.53
23:01:20|29697.53
23:01:21|29697.53
23:01:22|29697.54
23:01:23|29697.54
23:01:24|29697.54
23:01:25|29697.53
23:01:26|29697.49
23:01:27|29697.49
23:01:28|29697.48
23:01:29|29697.48
23:01:30|29697.48
23:01:31|29697.47
23:01:32|29697.47
23:01:33|29697.48
23:01:34|29697.48
23:01:35|29697.48
23:01:36|29697.48
23:01:37|29697.48
23:01:38|29697.48
23:01:39|29697.48
23:01:40|29697.48
23:01:41|29697.48
23:01:42|29697.48
23:01:43|29697.48
23:01:44|29697.47
23:01:45|29697.47
23:01:46|29697.47
23:01:47|29697.48
23:01:48|29697.47
23:01:49|29697.47
23:01:50|29697.53
23:01:51|29697.53
23:01:52|29697.53
23:01:54|29697.52
23:01:55|29697.52
23:01:56|29697.53
23:01:57|29697.53
23:01:58|29697.53
23:01:59|29697.52
23:02:01|29697.52
23:02:01|29697.52
23:02:02|29697.53
23:02:04|29697.52
23:02:05|29697.52
23:02:06|29697.53
23:02:06|29697.53
23:02:07|29697.53
23:02:08|29697.53
23:02:10|29697.52
23:02:10|29697.52
23:02:12|29706.19
23:02:12|29706.19
23:02:13|29706.2
23:02:14|29709.05
23:02:15|29709.05
23:02:17|29709.05
23:02:18|29709.05
23:02:19|29709.05
23:02:20|29709.05
23:02:21|29709.05
23:02:22|29709.05
23:02:23|29709.05
23:02:24|29709.05
23:02:25|29709.05
23:02:26|29709.05
23:02:27|29709.05
23:02:28|29709.03
23:02:29|29709.03
23:02:30|29708.54
23:02:31|29708.54
23:02:32|29708.54
23:02:33|29708.53
23:02:34|29708.53
23:02:35|29708.37
23:02:36|29708.37
23:02:37|29702.1
23:02:38|29702.11
23:02:39|29702.11
23:02:40|29702.11
23:02:41|29702.11
23:02:42|29702.11
23:02:43|29702.11
23:02:44|29703.08
23:02:45|29703.08
23:02:46|29703.08
23:02:47|29703.08
23:02:48|29703.08
23:02:49|29703.08
23:02:50|29703.08
23:02:51|29703.51
23:02:52|29703.51
23:02:53|29703.52
23:02:55|29703.52
23:02:56|29703.52
23:02:57|29703.51
23:02:58|29703.51
23:02:59|29703.51
23:03:00|29703.52
23:03:01|29703.52
23:03:02|29703.52
23:03:03|29703.51
23:03:04|29703.51
23:03:05|29703.52
23:03:06|29703.08
23:03:07|29703.08
23:03:08|29703.08
23:03:09|29703.08
23:03:10|29703.08
23:03:11|29703.08
23:03:12|29703.08
23:03:13|29703.08
23:03:14|29703.09
23:03:15|29703.09
23:03:16|29703.09
23:03:17|29703.09
23:03:18|29703.09
23:03:19|29703.09
23:03:20|29703.09
23:03:21|29703.08
23:03:22|29703.08
23:03:23|29703.08
23:03:24|29703.09
23:03:25|29703.09
23:03:26|29703.09
23:03:27|29703.09
23:03:28|29703.09
23:03:29|29703.09
23:03:30|29703.09
23:03:31|29703.08
23:03:32|29703.08
23:03:33|29703.08
23:03:34|29703.09
23:03:35|29703.08
23:03:36|29703.08
23:03:37|29703.09
23:03:38|29703.09
23:03:39|29703.08
23:03:40|29703.09
23:03:41|29703.08
23:03:42|29703.08
23:03:44|29703.09
23:03:44|29703.09
23:03:45|29703.09
23:03:46|29703.09
23:03:47|29703.09
23:03:49|29705.39
23:03:50|29709.05
23:03:51|29710.
23:03:52|29710.
23:03:53|29710.
23:03:54|29710.
23:03:56|29710.
23:03:57|29710.
23:03:59|29709.99
23:04:00|29709.97
23:04:01|29709.97
23:04:02|29709.97
23:04:04|29707.2
23:04:05|29707.2
23:04:06|29707.2
23:04:07|29707.21
23:04:07|29707.21
23:04:09|29707.21
23:04:10|29708.47
23:04:11|29708.47
23:04:12|29708.47
23:04:13|29708.47
23:04:14|29708.47
23:04:15|29708.47
23:04:17|29708.47
23:04:17|29708.47
23:04:19|29708.47
23:04:20|29708.47
23:04:21|29708.47
23:04:22|29708.46
23:04:23|29708.47
23:04:23|29708.47
23:04:25|29708.47
23:04:25|29708.47
23:04:26|29708.47
23:04:27|29708.47
23:04:29|29703.49
23:04:30|29703.49
23:04:31|29703.08
23:04:32|29703.08
23:04:34|29696.14
23:04:34|29696.14
23:04:35|29696.14
23:04:36|29696.14
23:04:38|29696.14
23:04:38|29697.22
23:04:39|29700.61
23:04:41|29700.61
23:04:41|29700.61
23:04:42|29700.61
23:04:43|29700.61
23:04:45|29697.21
23:04:46|29697.21
23:04:47|29697.21
23:04:47|29697.21
23:04:48|29697.21
23:04:49|29697.21
23:04:50|29697.21
23:04:51|29697.21
23:04:52|29697.21
23:04:53|29697.21
23:04:55|29697.21
23:04:56|29697.21
23:04:58|29697.21
23:04:59|29697.22
23:05:00|29697.22
23:05:01|29697.22
23:05:02|29697.22
23:05:04|29697.22
23:05:04|29697.22
23:05:06|29697.22
23:05:07|29697.22
23:05:07|29697.21
23:05:08|29697.22
23:05:10|29697.21
23:05:11|29697.22
23:05:12|29697.22
23:05:13|29697.22
23:05:14|29697.22
23:05:15|29697.21
23:05:16|29697.21
23:05:17|29697.22
23:05:18|29697.22
23:05:19|29697.22
23:05:20|29697.22
23:05:21|29697.22
23:05:22|29697.22
23:05:23|29697.22
23:05:24|29697.22
23:05:25|29697.22
23:05:26|29697.21
23:05:27|29697.21
23:05:28|29697.22
23:05:29|29688.49
23:05:30|29688.5
23:05:31|29688.49
23:05:32|29688.49
23:05:33|29688.5
23:05:34|29688.5
23:05:35|29688.49
23:05:36|29688.49
23:05:37|29688.49
23:05:38|29688.49
23:05:39|29688.49
23:05:40|29688.5
23:05:41|29688.5
23:05:42|29688.5
23:05:43|29688.5
23:05:44|29688.5
23:05:45|29688.5
23:05:46|29688.34
23:05:47|29688.34
23:05:48|29688.34
23:05:49|29688.34
23:05:50|29688.34
23:05:51|29688.34
23:05:52|29688.34
23:05:53|29688.34
23:05:54|29688.34
23:05:55|29688.34
23:05:56|29688.34
23:05:58|29688.35
23:05:58|29688.35
23:06:00|29688.35
23:06:01|29688.35
23:06:02|29688.35
23:06:04|29688.34
23:06:04|29688.34
23:06:06|29688.34
23:06:07|29688.35
23:06:08|29688.34
23:06:09|29688.34
23:06:10|29688.34
23:06:11|29688.34
23:06:12|29688.35
23:06:13|29688.34
23:06:14|29688.34
23:06:15|29688.34
23:06:16|29688.34
23:06:17|29688.34
23:06:18|29688.34
23:06:19|29688.34
23:06:20|29688.34
23:06:21|29688.34
23:06:22|29688.34
23:06:23|29688.33
23:06:24|29688.33
23:06:25|29688.33
23:06:26|29688.33
23:06:27|29688.33
23:06:28|29688.33
23:06:29|29688.33
23:06:30|29688.33
23:06:31|29688.03
23:06:32|29687.63
23:06:33|29687.63
23:06:34|29687.64
23:06:35|29687.64
23:06:36|29687.63
23:06:37|29687.64
23:06:38|29687.64
23:06:39|29687.64
23:06:40|29687.64
23:06:41|29687.63
23:06:42|29687.63
23:06:43|29687.63
23:06:44|29687.64
23:06:45|29687.64
23:06:46|29687.64
23:06:47|29687.64
23:06:48|29687.64
23:06:49|29687.64
23:06:50|29687.64
23:06:51|29687.63
23:06:52|29687.64
23:06:53|29687.64
23:06:54|29687.64
23:06:55|29687.63
23:06:56|29687.63
23:06:57|29687.63
23:06:59|29687.63
23:07:00|29687.64
23:07:01|29687.64
23:07:02|29687.64
23:07:04|29679.68
23:07:05|29679.68
23:07:06|29677.64
23:07:06|29677.62
23:07:07|29677.61
23:07:09|29674.13
23:07:10|29674.13
23:07:11|29674.13
23:07:12|29674.13
23:07:13|29674.12
23:07:14|29674.12
23:07:15|29674.12
23:07:16|29674.13
23:07:17|29674.13
23:07:17|29674.13
23:07:18|29674.13
23:07:20|29674.13
23:07:20|29674.13
23:07:22|29670.
23:07:23|29667.75
23:07:23|29664.06
23:07:24|29663.45
23:07:25|29663.34
23:07:27|29663.31
23:07:28|29663.31
23:07:28|29663.33
23:07:29|29663.33
23:07:31|29663.33
23:07:32|29663.32
23:07:33|29663.32
23:07:33|29663.32
23:07:34|29663.32
23:07:36|29663.33
23:07:36|29664.21
23:07:37|29664.35
23:07:39|29664.35
23:07:39|29664.35
23:07:41|29664.34
23:07:41|29665.67
23:07:42|29665.67
23:07:44|29675.32
23:07:44|29673.39
23:07:46|29673.4
23:07:47|29673.4
23:07:47|29673.4
23:07:48|29673.39
23:07:50|29673.39
23:07:50|29673.05
23:07:52|29667.32
23:07:53|29667.32
23:07:53|29667.32
23:07:55|29667.32
23:07:56|29667.33
23:07:56|29667.33
23:07:58|29667.33
23:07:59|29667.33
23:08:01|29667.33
23:08:02|29667.33
23:08:03|29667.48
23:08:05|29669.57
23:08:05|29669.57
23:08:06|29669.57
23:08:08|29669.58
23:08:09|29669.58
23:08:10|29669.58
23:08:12|29669.58
23:08:12|29669.58
23:08:14|29669.58
23:08:15|29669.58
23:08:15|29669.58
23:08:16|29669.57
23:08:18|29666.58
23:08:19|29666.57
23:08:20|29665.81
23:08:21|29665.81
23:08:22|29665.81
23:08:23|29665.81
23:08:24|29665.81
23:08:25|29665.79
23:08:26|29665.79
23:08:28|29665.79
23:08:28|29665.79
23:08:29|29665.79
23:08:30|29665.79
23:08:31|29664.4
23:08:32|29664.4
23:08:33|29664.4
23:08:35|29664.4
23:08:36|29664.39
23:08:37|29664.39
23:08:38|29671.73
23:08:39|29669.87
23:08:40|29669.87
23:08:41|29668.59
23:08:42|29668.59
23:08:43|29668.59
23:08:44|29668.59
23:08:45|29668.59
23:08:46|29667.36
23:08:47|29667.36
23:08:48|29667.36
23:08:49|29667.36
23:08:50|29667.36
23:08:51|29667.36
23:08:52|29667.36
23:08:53|29667.36
23:08:54|29671.53
23:08:56|29671.53
23:08:56|29671.53
23:08:57|29671.53
23:08:58|29671.53
23:08:59|29671.52
23:09:01|29671.52
23:09:02|29671.52
23:09:04|29671.52
23:09:05|29671.52
23:09:06|29671.52
23:09:07|29671.52
23:09:08|29671.52
23:09:09|29671.52
23:09:10|29671.52
23:09:11|29671.52
23:09:12|29671.53
23:09:13|29671.53
23:09:14|29671.53
23:09:16|29671.53
23:09:16|29671.53
23:09:17|29671.53
23:09:18|29671.53
23:09:20|29671.53
23:09:22|29671.53
23:09:22|29671.53
23:09:24|29671.53
23:09:24|29671.53
23:09:25|29671.52
23:09:26|29671.32
23:09:27|29671.32
23:09:28|29671.32
23:09:29|29669.7
23:09:30|29669.7
23:09:31|29669.7
23:09:32|29668.94
23:09:34|29668.94
23:09:35|29668.94
23:09:37|29668.94
23:09:37|29668.94
23:09:38|29668.94
23:09:39|29668.94
23:09:40|29668.94
23:09:41|29668.94
23:09:42|29668.94
23:09:43|29668.94
23:09:44|29667.54
23:09:46|29667.54
23:09:46|29667.54
23:09:47|29667.54
23:09:48|29667.54
23:09:49|29667.54
23:09:50|29667.54
23:09:51|29667.54
23:09:52|29667.54
23:09:53|29667.54
23:09:54|29667.54
23:09:55|29667.54
23:09:57|29667.54
23:09:57|29667.54
23:09:58|29667.54
23:09:59|29667.54
23:10:01|29667.54
23:10:02|29667.54
23:10:04|29667.54
23:10:04|29667.54
23:10:06|29667.53
23:10:07|29667.54
23:10:08|29662.07
23:10:09|29656.5
23:10:10|29662.09
23:10:11|29662.09
23:10:12|29662.09
23:10:13|29662.09
23:10:14|29662.09
23:10:15|29662.09
23:10:16|29669.86
23:10:17|29675.69
23:10:18|29669.79
23:10:19|29669.79
23:10:20|29669.79
23:10:21|29669.79
23:10:22|29669.79
23:10:23|29669.79
23:10:23|29669.79
23:10:25|29660.61
23:10:26|29660.6
23:10:27|29660.6
23:10:28|29660.6
23:10:29|29660.6
23:10:30|29664.49
23:10:30|29664.49
23:10:32|29664.5
23:10:32|29664.5
23:10:33|29664.49
23:10:35|29664.49
23:10:36|29664.49
23:10:37|29664.49
23:10:38|29664.49
23:10:39|29663.92
23:10:40|29663.89
23:10:41|29663.59
23:10:42|29663.01
23:10:43|29663.02
23:10:44|29663.02
23:10:45|29663.02
23:10:46|29663.02
23:10:47|29663.02
23:10:48|29663.02
23:10:49|29664.39
23:10:50|29664.39
23:10:51|29664.39
23:10:52|29664.39
23:10:53|29664.39
23:10:54|29664.39
23:10:55|29664.39
23:10:56|29664.39
23:10:57|29664.38
23:10:58|29664.38
23:10:59|29670.28
23:11:00|29670.27
23:11:01|29670.27
23:11:03|29670.27
23:11:04|29670.27
23:11:06|29670.68
23:11:06|29670.68
23:11:07|29670.69
23:11:09|29670.69
23:11:10|29671.28
23:11:11|29671.28
23:11:11|29671.28
23:11:14|29671.27
23:11:14|29671.27
23:11:15|29671.27
23:11:16|29671.27
23:11:17|29671.27
23:11:18|29671.27
23:11:19|29671.27
23:11:21|29671.27
23:11:22|29671.28
23:11:23|29671.28
23:11:24|29671.28
23:11:25|29671.28
23:11:26|29671.28
23:11:27|29671.27
23:11:28|29671.27
23:11:29|29671.27
23:11:30|29671.27
23:11:31|29671.27
23:11:31|29671.27
23:11:33|29671.27
23:11:34|29671.27
23:11:35|29671.27
23:11:35|29671.27
23:11:37|29671.27
23:11:38|29671.27
23:11:39|29671.27
23:11:40|29671.27
23:11:41|29671.1
23:11:42|29671.1
23:11:43|29671.1
23:11:44|29671.09
23:11:45|29671.1
23:11:45|29671.1
23:11:47|29671.1
23:11:48|29671.1
23:11:49|29671.1
23:11:49|29671.1
23:11:51|29671.1
23:11:52|29671.1
23:11:53|29671.1
23:11:54|29671.1
23:11:54|29671.09
23:11:56|29671.09
23:11:57|29671.09
23:11:58|29671.09
23:11:59|29671.09
23:12:00|29671.09
23:12:01|29671.09
23:12:02|29671.09
23:12:04|29675.08
23:12:05|29675.08
23:12:07|29677.46
23:12:07|29677.46
23:12:08|29677.46
23:12:10|29677.46
23:12:11|29677.46
23:12:12|29677.46
23:12:13|29677.46
23:12:14|29677.46
23:12:16|29677.46
23:12:17|29677.46
23:12:18|29677.46
23:12:19|29689.87
23:12:21|29691.96
23:12:21|29694.25
23:12:22|29694.24
23:12:23|29694.24
23:12:24|29696.99
23:12:25|29693.7
23:12:26|29693.54
23:12:27|29693.11
23:12:28|29693.11
23:12:29|29693.11
23:12:30|29692.66
23:12:31|29692.66
23:12:32|29692.66
23:12:33|29692.66
23:12:34|29691.05
23:12:35|29691.05
23:12:36|29691.05
23:12:37|29691.04
23:12:38|29691.04
23:12:39|29689.17
23:12:40|29689.17
23:12:41|29684.92
23:12:42|29684.91
23:12:43|29684.87
23:12:44|29684.87
23:12:45|29684.86
23:12:46|29684.86
23:12:47|29684.86
23:12:48|29684.86
23:12:49|29684.86
23:12:50|29684.86
23:12:51|29684.86
23:12:52|29684.86
23:12:53|29684.86
23:12:55|29684.85
23:12:55|29684.85
23:12:56|29684.85
23:12:57|29684.85
23:12:58|29684.85
23:12:59|29684.85
23:13:00|29684.86
23:13:01|29684.86
23:13:02|29684.86
23:13:03|29684.86
23:13:05|29684.85
23:13:06|29684.85
23:13:08|29684.86
23:13:08|29684.86
23:13:10|29684.86
23:13:11|29684.86
23:13:12|29684.86
23:13:13|29684.86
23:13:14|29684.86
23:13:14|29684.86
23:13:16|29684.86
23:13:17|29684.86
23:13:18|29684.86
23:13:19|29684.86
23:13:20|29684.85
23:13:21|29684.85
23:13:22|29684.85
23:13:23|29684.85
23:13:24|29684.85
23:13:25|29684.85
23:13:26|29684.86
23:13:27|29684.86
23:13:28|29684.86
23:13:30|29684.86
23:13:31|29684.86
23:13:32|29684.86
23:13:33|29684.86
23:13:34|29684.86
23:13:35|29684.86
23:13:36|29684.86
23:13:37|29684.86
23:13:38|29684.86
23:13:39|29684.86
23:13:40|29684.86
23:13:40|29684.85
23:13:41|29684.85
23:13:43|29684.85
23:13:43|29684.85
23:13:44|29684.85
23:13:46|29684.86
23:13:47|29684.86
23:13:48|29684.86
23:13:49|29684.85
23:13:50|29684.86
23:13:51|29684.86
23:13:51|29684.86
23:13:54|29684.86
23:13:54|29684.84
23:13:55|29684.83
23:13:56|29684.83
23:13:57|29684.83
23:13:58|29684.83
23:13:59|29684.83
23:14:00|29679.03
23:14:01|29679.04
23:14:02|29680.21
23:14:03|29680.21
23:14:05|29680.21
23:14:07|29680.21
23:14:07|29680.21
23:14:08|29675.08
23:14:09|29674.15
23:14:10|29674.15
23:14:11|29674.15
23:14:12|29672.08
23:14:13|29672.08
23:14:14|29672.08
23:14:15|29672.07
23:14:16|29672.07
23:14:17|29672.07
23:14:18|29672.07
23:14:19|29672.07
23:14:20|29672.07
23:14:22|29672.07
23:14:23|29672.07
23:14:24|29672.07
23:14:24|29672.07
23:14:26|29672.07
23:14:26|29672.06
23:14:28|29672.06
23:14:28|29672.06
23:14:30|29672.06
23:14:31|29672.06
23:14:32|29672.06
23:14:33|29672.06
23:14:34|29672.06
23:14:35|29672.06
23:14:35|29672.06
23:14:37|29672.05
23:14:38|29672.05
23:14:38|29672.06
23:14:40|29672.06
23:14:41|29672.06
23:14:42|29672.06
23:14:43|29672.05
23:14:44|29672.05
23:14:45|29672.05
23:14:46|29672.06
23:14:46|29671.87
23:14:48|29671.87
23:14:49|29671.87
23:14:50|29671.87
23:14:51|29671.87
23:14:52|29671.88
23:14:53|29671.88
23:14:53|29671.88
23:14:55|29671.88
23:14:56|29671.88
23:14:58|29671.88
23:14:58|29671.88
23:14:59|29671.88
23:15:00|29671.88
23:15:01|29671.88
23:15:02|29671.88
23:15:03|29671.88
23:15:04|29671.88
23:15:05|29671.88
23:15:07|29671.88
23:15:09|29671.88
23:15:09|29671.88
23:15:11|29671.88
23:15:13|29671.87
23:15:13|29671.87
23:15:14|29671.87
23:15:15|29671.88
23:15:16|29671.9
23:15:17|29671.9
23:15:18|29671.9
23:15:19|29671.9
23:15:20|29671.9
23:15:21|29671.9
23:15:23|29671.9
23:15:23|29671.9
23:15:24|29671.9
23:15:25|29671.9
23:15:26|29671.9
23:15:27|29671.9
23:15:28|29671.9
23:15:29|29671.9
23:15:31|29671.9
23:15:31|29671.9
23:15:32|29671.9
23:15:33|29671.9
23:15:34|29671.91
23:15:35|29671.9
23:15:36|29671.9
23:15:38|29671.9
23:15:39|29671.9
23:15:40|29671.91
23:15:41|29671.91
23:15:42|29671.91
23:15:43|29671.91
23:15:43|29671.91
23:15:45|29671.9
23:15:46|29671.9
23:15:47|29671.9
23:15:48|29671.91
23:15:49|29671.91
23:15:50|29671.91
23:15:51|29671.9
23:15:51|29671.9
23:15:53|29671.9
23:15:54|29671.9
23:15:54|29671.9
23:15:55|29671.9
23:15:58|29664.57
23:15:58|29664.57
23:15:59|29664.57
23:16:00|29664.57
23:16:01|29664.57
23:16:02|29664.57
23:16:03|29664.57
23:16:04|29664.54
23:16:05|29664.39
23:16:07|29658.12
23:16:09|29658.12
23:16:10|29658.12
23:16:11|29658.11
23:16:12|29658.12
23:16:14|29657.06
23:16:14|29657.05
23:16:16|29657.05
23:16:16|29657.05
23:16:17|29657.06
23:16:18|29654.43
23:16:19|29654.43
23:16:20|29654.43
23:16:21|29654.43
23:16:22|29654.43
23:16:23|29654.43
23:16:24|29654.43
23:16:26|29654.43
23:16:27|29654.43
23:16:28|29651.71
23:16:29|29650.
23:16:30|29650.
23:16:31|29647.41
23:16:32|29654.
23:16:33|29654.
23:16:34|29649.99
23:16:35|29649.99
23:16:36|29654.6
23:16:38|29661.68
23:16:38|29661.68
23:16:39|29661.68
23:16:40|29663.04
23:16:41|29663.04
23:16:42|29663.04
23:16:43|29663.04
23:16:44|29663.04
23:16:45|29663.19
23:16:46|29663.19
23:16:47|29663.19
23:16:48|29670.33
23:16:49|29670.5
23:16:50|29679.1
23:16:51|29679.09
23:16:52|29679.09
23:16:53|29679.09
23:16:54|29673.67
23:16:55|29673.67
23:16:56|29673.68
23:16:57|29673.68
23:16:58|29673.68
23:16:59|29673.68
23:17:00|29673.68
23:17:01|29673.68
23:17:02|29673.67
23:17:03|29673.44
23:17:04|29673.44
23:17:05|29673.42
23:17:06|29673.42
23:17:08|29673.42
23:17:10|29673.42
23:17:11|29673.42
23:17:13|29673.42
23:17:14|29664.18
23:17:15|29664.18
23:17:16|29664.18
23:17:18|29664.19
23:17:18|29664.19
23:17:19|29664.19
23:17:20|29664.19
23:17:21|29664.19
23:17:22|29664.19
23:17:23|29664.19
23:17:24|29664.19
23:17:26|29664.19
23:17:27|29664.19
23:17:28|29664.19
23:17:29|29663.18
23:17:30|29663.19
23:17:31|29663.19
23:17:32|29663.19
23:17:33|29663.19
23:17:34|29663.03
23:17:34|29663.04
23:17:37|29663.03
23:17:37|29663.03
23:17:38|29663.03
23:17:39|29663.03
23:17:40|29663.03
23:17:41|29663.03
23:17:42|29661.53
23:17:43|29660.04
23:17:44|29660.04
23:17:45|29660.04
23:17:46|29655.36
23:17:47|29655.36
23:17:48|29655.36
23:17:49|29655.36
23:17:50|29655.36
23:17:51|29655.36
23:17:52|29655.36
23:17:53|29655.36
23:17:54|29654.28
23:17:55|29652.95
23:17:56|29652.95
23:17:57|29652.95
23:17:58|29658.38
23:17:59|29659.73
23:18:00|29659.4
23:18:01|29659.4
23:18:02|29658.38
23:18:03|29658.37
23:18:04|29658.38
23:18:05|29658.37
23:18:06|29658.37
23:18:07|29658.38
23:18:09|29658.38
23:18:10|29658.38
23:18:11|29660.46
23:18:13|29665.6
23:18:13|29665.6
23:18:14|29665.6
23:18:15|29665.46
23:18:17|29660.7
23:18:18|29660.7
23:18:19|29656.35
23:18:20|29656.35
23:18:21|29656.35
23:18:22|29656.34
23:18:23|29656.34
23:18:24|29656.34
23:18:25|29656.34
23:18:26|29656.34
23:18:27|29656.34
23:18:28|29658.69
23:18:29|29658.69
23:18:30|29658.69
23:18:31|29658.69
23:18:32|29658.69
23:18:33|29658.7
23:18:34|29658.7
23:18:34|29658.7
23:18:36|29658.7
23:18:37|29658.7
23:18:38|29658.69
23:18:39|29658.69
23:18:40|29658.69
23:18:40|29658.69
23:18:42|29658.69
23:18:43|29658.7
23:18:44|29658.7
23:18:45|29658.7
23:18:46|29658.7
23:18:47|29658.7
23:18:48|29658.7
23:18:49|29658.7
23:18:50|29658.7
23:18:50|29658.69
23:18:52|29658.69
23:18:53|29658.69
23:18:53|29658.69
23:18:55|29658.69
23:18:56|29658.7
23:18:57|29658.7
23:18:58|29658.7
23:18:59|29658.7
23:18:59|29658.7
23:19:01|29658.7
23:19:02|29658.7
23:19:02|29658.7
23:19:04|29658.7
23:19:05|29658.7
23:19:05|29660.17
23:19:07|29660.17
23:19:08|29663.62
23:19:09|29663.62
23:19:11|29660.7
23:19:12|29660.7
23:19:14|29660.7
23:19:14|29660.55
23:19:15|29660.55
23:19:17|29660.55
23:19:19|29660.55
23:19:19|29660.55
23:19:21|29660.55
23:19:21|29660.55
23:19:23|29660.55
23:19:25|29660.55
23:19:25|29660.55
23:19:26|29660.55
23:19:27|29660.55
23:19:28|29660.55
23:19:29|29660.56
23:19:31|29660.56
23:19:32|29660.56
23:19:34|29660.56
23:19:34|29660.56
23:19:35|29660.56
23:19:36|29660.55
23:19:37|29660.55
23:19:38|29658.68
23:19:39|29658.68
23:19:40|29658.68
23:19:41|29658.68
23:19:42|29658.68
23:19:43|29658.68
23:19:44|29658.68
23:19:45|29658.69
23:19:46|29658.68
23:19:47|29658.68
23:19:48|29658.68
23:19:49|29658.68
23:19:50|29658.67
23:19:51|29658.67
23:19:52|29658.66
23:19:53|29658.66
23:19:54|29658.67
23:19:56|29658.67
23:19:57|29658.67
23:19:58|29658.67
23:19:59|29658.67
23:20:00|29658.67
23:20:01|29658.67
23:20:02|29658.67
23:20:03|29658.67
23:20:04|29658.67
23:20:05|29658.67
23:20:06|29658.67
23:20:07|29658.67
23:20:08|29658.67
23:20:09|29658.67
23:20:10|29658.67
23:20:12|29658.67
23:20:13|29658.67
23:20:14|29658.67
23:20:15|29658.67
23:20:16|29658.66
23:20:17|29658.66
23:20:19|29658.66
23:20:19|29658.66
23:20:20|29658.66
23:20:22|29658.66
23:20:22|29658.66
23:20:23|29658.5
23:20:24|29658.5
23:20:25|29658.46
23:20:26|29658.46
23:20:28|29658.46
23:20:29|29657.92
23:20:30|29657.92
23:20:31|29657.92
23:20:32|29657.92
23:20:33|29657.76
23:20:34|29657.76
23:20:35|29657.76
23:20:36|29657.76
23:20:37|29657.2
23:20:39|29657.2
23:20:39|29657.21
23:20:41|29657.21
23:20:42|29656.3
23:20:43|29656.18
23:20:44|29656.18
23:20:44|29656.18
23:20:45|29656.17
23:20:47|29656.17
23:20:47|29656.17
23:20:48|29655.71
23:20:49|29655.71
23:20:50|29655.71
23:20:52|29655.71
23:20:52|29655.72
23:20:53|29655.72
23:20:54|29655.72
23:20:55|29655.72
23:20:56|29654.84
23:20:58|29654.84
23:20:59|29654.85
23:20:59|29654.84
23:21:00|29654.84
23:21:01|29654.84
23:21:02|29654.84
23:21:03|29654.84
23:21:05|29654.23
23:21:05|29654.23
23:21:06|29654.22
23:21:08|29654.22
23:21:08|29654.22
23:21:10|29653.4
23:21:11|29653.4
23:21:12|29653.4
23:21:14|29653.4
23:21:15|29653.4
23:21:16|29653.4
23:21:17|29653.39
23:21:18|29653.39
23:21:19|29653.39
23:21:20|29653.38
23:21:22|29653.39
23:21:23|29653.39
23:21:23|29653.39
23:21:25|29649.72
23:21:26|29647.41
23:21:27|29647.41
23:21:28|29647.41
23:21:29|29647.4
23:21:29|29647.4
23:21:31|29647.4
23:21:31|29647.4
23:21:33|29647.4
23:21:34|29647.4
23:21:35|29647.4
23:21:35|29645.91
23:21:37|29645.92
23:21:37|29645.91
23:21:38|29645.91
23:21:40|29645.92
23:21:41|29645.65
23:21:42|29645.66
23:21:43|29645.66
23:21:44|29645.66
23:21:45|29645.66
23:21:46|29645.66
23:21:47|29645.66
23:21:48|29645.66
23:21:49|29645.66
23:21:51|29645.65
23:21:52|29645.66
23:21:52|29645.66
23:21:53|29645.66
23:21:54|29645.66
23:21:55|29645.66
23:21:56|29645.66
23:21:57|29645.66
23:21:58|29642.31
23:22:00|29640.33
23:22:01|29640.33
23:22:01|29644.88
23:22:03|29645.66
23:22:03|29653.34
23:22:05|29657.17
23:22:05|29657.16
23:22:07|29657.16
23:22:07|29657.16
23:22:08|29653.24
23:22:09|29650.17
23:22:11|29646.26
23:22:11|29646.26
23:22:13|29646.26
23:22:14|29646.26
23:22:15|29646.25
23:22:16|29646.26
23:22:18|29646.26
23:22:19|29646.26
23:22:20|29646.26
23:22:21|29646.26
23:22:22|29646.26
23:22:23|29646.25
23:22:24|29646.26
23:22:25|29646.26
23:22:26|29646.26
23:22:27|29654.94
23:22:28|29655.09
23:22:29|29664.34
23:22:30|29665.65
23:22:31|29665.65
23:22:32|29665.66
23:22:33|29665.65
23:22:34|29665.66
23:22:35|29665.66
23:22:36|29665.66
23:22:37|29665.66
23:22:38|29665.66
23:22:39|29665.65
23:22:41|29665.65
23:22:41|29665.65
23:22:42|29665.65
23:22:44|29665.65
23:22:44|29665.65
23:22:46|29665.65
23:22:48|29665.65
23:22:49|29665.66
23:22:50|29665.66
23:22:50|29665.66
23:22:51|29665.66
23:22:53|29665.66
23:22:53|29665.66
23:22:55|29665.66
23:22:55|29665.66
23:22:57|29665.66
23:22:57|29665.66
23:22:59|29665.66
23:23:00|29665.65
23:23:01|29665.65
23:23:01|29665.65
23:23:02|29665.66
23:23:03|29665.66
23:23:05|29673.42
23:23:06|29673.4
23:23:07|29674.15
23:23:08|29674.15
23:23:09|29677.52
23:23:10|29677.52
23:23:11|29677.52
23:23:12|29677.52
23:23:13|29677.53
23:23:15|29677.53
23:23:16|29677.53
23:23:18|29672.93
23:23:18|29675.18
23:23:20|29675.18
23:23:21|29675.18
23:23:22|29675.18
23:23:23|29675.18
23:23:24|29675.18
23:23:25|29675.18
23:23:26|29673.76
23:23:27|29673.76
23:23:28|29673.76
23:23:30|29673.76
23:23:30|29673.69
23:23:31|29673.69
23:23:32|29673.69
23:23:34|29673.69
23:23:35|29673.69
23:23:36|29673.7
23:23:37|29677.52
23:23:38|29677.52
23:23:39|29677.52
23:23:40|29677.52
23:23:41|29677.52
23:23:42|29677.52
23:23:43|29677.52
23:23:44|29677.52
23:23:45|29677.51
23:23:46|29677.51
23:23:47|29677.51
23:23:48|29677.51
23:23:49|29667.12
23:23:50|29666.98
23:23:51|29666.98
23:23:52|29666.98
23:23:53|29666.98
23:23:54|29666.98
23:23:55|29666.98
23:23:56|29666.98
23:23:57|29666.97
23:23:58|29666.97
23:23:59|29666.97
23:24:00|29666.98
23:24:01|29666.98
23:24:02|29666.97
23:24:03|29666.98
23:24:04|29666.98
23:24:05|29666.97
23:24:06|29666.97
23:24:07|29666.98
23:24:08|29666.98
23:24:09|29666.98
23:24:10|29668.42
23:24:11|29668.45
23:24:12|29669.65
23:24:13|29669.65
23:24:14|29669.64
23:24:16|29669.65
23:24:17|29669.65
23:24:18|29669.65
23:24:20|29669.65
23:24:20|29669.65
23:24:21|29669.65
23:24:23|29669.65
23:24:24|29669.65
23:24:26|29669.65
23:24:27|29669.65
23:24:27|29669.65
23:24:28|29669.65
23:24:29|29669.64
23:24:30|29667.14
23:24:31|29667.15
23:24:32|29667.15
23:24:33|29667.15
23:24:34|29667.15
23:24:35|29667.15
23:24:36|29667.15
23:24:38|29667.15
23:24:38|29667.14
23:24:39|29667.14
23:24:40|29667.14
23:24:41|29667.14
23:24:43|29667.14
23:24:43|29667.14
23:24:44|29666.99
23:24:45|29666.99
23:24:46|29666.99
23:24:48|29666.99
23:24:48|29666.98
23:24:49|29666.98
23:24:50|29666.98
23:24:51|29669.64
23:24:52|29669.65
23:24:53|29669.65
23:24:54|29666.99
23:24:55|29666.98
23:24:56|29666.99
23:24:57|29666.99
23:24:58|29666.99
23:24:59|29666.99
23:25:00|29666.99
23:25:01|29666.99
23:25:02|29666.99
23:25:03|29666.19
23:25:04|29666.18
23:25:05|29666.18
23:25:06|29665.93
23:25:07|29665.93
23:25:08|29665.93
23:25:10|29656.21
23:25:11|29656.21
23:25:12|29656.21
23:25:13|29657.05
23:25:14|29659.93
23:25:15|29659.93
23:25:17|29659.93
23:25:18|29659.93
23:25:20|29659.92
23:25:20|29659.92
23:25:21|29659.92
23:25:22|29659.92
23:25:23|29659.93
23:25:25|29662.53
23:25:26|29662.53
23:25:27|29662.53
23:25:28|29662.53
23:25:29|29662.53
23:25:30|29664.01
23:25:30|29664.01
23:25:32|29664.01
23:25:33|29662.53
23:25:33|29662.53
23:25:35|29662.53
23:25:36|29662.53
23:25:37|29662.53
23:25:38|29661.67
23:25:39|29661.03
23:25:40|29661.03
23:25:42|29661.03
23:25:42|29661.03
23:25:43|29661.03
23:25:44|29661.03
23:25:45|29661.03
23:25:46|29661.03
23:25:47|29661.03
23:25:48|29661.04
23:25:49|29661.04
23:25:50|29661.04
23:25:51|29661.04
23:25:52|29661.04
23:25:53|29661.04
23:25:54|29661.04
23:25:55|29661.04
23:25:56|29661.04
23:25:57|29661.04
23:25:58|29661.03
23:25:59|29661.03
23:26:00|29661.03
23:26:01|29661.03
23:26:02|29661.03
23:26:04|29661.04
23:26:05|29661.04
23:26:05|29661.04
23:26:07|29661.04
23:26:08|29661.04
23:26:09|29661.04
23:26:10|29661.04
23:26:11|29661.04
23:26:12|29661.04
23:26:13|29661.04
23:26:14|29661.04
23:26:15|29661.03
23:26:16|29661.03
23:26:18|29661.03
23:26:18|29661.03
23:26:19|29661.03
23:26:20|29661.03
23:26:21|29661.04
23:26:23|29661.04
23:26:24|29660.05
23:26:26|29659.55
23:26:26|29659.55
23:26:28|29659.55
23:26:28|29659.54
23:26:29|29659.54
23:26:30|29659.54
23:26:31|29659.54
23:26:32|29659.54
23:26:33|29659.54
23:26:34|29659.55
23:26:36|29659.55
23:26:37|29659.55
23:26:38|29659.55
23:26:39|29659.55
23:26:40|29656.21
23:26:41|29656.21
23:26:42|29653.24
23:26:43|29650.
23:26:44|29650.01
23:26:45|29650.
23:26:46|29650.01
23:26:47|29650.01
23:26:48|29652.14
23:26:50|29652.36
23:26:50|29652.36
23:26:51|29652.36
23:26:52|29654.62
23:26:53|29654.62
23:26:54|29654.62
23:26:55|29654.62
23:26:56|29654.61
23:26:57|29654.61
23:26:58|29654.61
23:26:59|29654.61
23:27:00|29654.61
23:27:01|29654.63
23:27:02|29654.63
23:27:03|29654.63
23:27:04|29654.63
23:27:05|29654.63
23:27:06|29654.63
23:27:07|29655.32
23:27:08|29655.32
23:27:10|29654.64
23:27:11|29654.64
23:27:12|29654.64
23:27:13|29654.64
23:27:13|29654.64
23:27:14|29654.64
23:27:16|29654.64
23:27:17|29654.64
23:27:18|29654.64
23:27:20|29654.64
23:27:21|29654.64
23:27:22|29654.64
23:27:23|29654.64
23:27:24|29654.64
23:27:25|29654.64
23:27:26|29652.35
23:27:27|29652.36
23:27:28|29652.36
23:27:29|29652.36
23:27:30|29652.36
23:27:32|29652.36
23:27:33|29652.36
23:27:34|29652.36
23:27:36|29652.36
23:27:36|29652.36
23:27:38|29652.36
23:27:39|29652.36
23:27:40|29652.36
23:27:41|29652.36
23:27:42|29652.36
23:27:42|29652.36
23:27:43|29652.36
23:27:45|29652.36
23:27:46|29652.35
23:27:47|29652.35
23:27:48|29652.35
23:27:49|29652.36
23:27:50|29652.36
23:27:51|29652.36
23:27:52|29651.35
23:27:53|29651.35
23:27:54|29651.35
23:27:55|29651.35
23:27:56|29651.35
23:27:57|29651.35
23:27:58|29651.35
23:27:58|29651.35
23:28:00|29651.36
23:28:00|29651.35
23:28:02|29651.36
23:28:03|29651.36
23:28:04|29651.36
23:28:05|29651.36
23:28:06|29651.36
23:28:07|29651.36
23:28:08|29651.36
23:28:09|29653.83
23:28:10|29660.52
23:28:11|29662.13
23:28:12|29662.13
23:28:13|29662.14
23:28:13|29666.2
23:28:14|29664.1
23:28:16|29664.1
23:28:17|29664.1
23:28:18|29664.11
23:28:20|29664.1
23:28:21|29664.1
23:28:22|29664.11
23:28:24|29664.11
23:28:25|29664.72
23:28:26|29664.72
23:28:27|29664.72
23:28:28|29664.72
23:28:29|29664.72
23:28:30|29664.72
23:28:31|29664.72
23:28:32|29664.72
23:28:33|29664.72
23:28:34|29666.2
23:28:35|29666.21
23:28:36|29665.01
23:28:37|29665.01
23:28:38|29665.01
23:28:39|29665.01
23:28:40|29665.01
23:28:41|29665.01
23:28:42|29665.01
23:28:43|29665.01
23:28:44|29665.02
23:28:46|29665.01
23:28:46|29665.01
23:28:47|29665.01
23:28:48|29665.01
23:28:50|29665.01
23:28:52|29657.64
23:28:52|29659.56
23:28:53|29653.93
23:28:54|29653.93
23:28:55|29653.93
23:28:56|29653.93
23:28:57|29653.93
23:28:58|29653.93
23:28:59|29655.43
23:29:00|29655.43
23:29:01|29655.43
23:29:02|29655.43
23:29:03|29655.43
23:29:04|29655.43
23:29:05|29655.43
23:29:06|29655.42
23:29:07|29655.43
23:29:08|29655.43
23:29:09|29655.42
23:29:10|29655.43
23:29:11|29655.43
23:29:12|29655.43
23:29:13|29655.43
23:29:14|29655.43
23:29:15|29655.43
23:29:16|29655.43
23:29:17|29655.43
23:29:18|29655.43
23:29:20|29655.43
23:29:21|29655.43
23:29:22|29655.9
23:29:23|29655.9
23:29:24|29655.9
23:29:25|29655.9
23:29:27|29655.9
23:29:27|29655.9
23:29:28|29655.9
23:29:29|29655.9
23:29:30|29655.9
23:29:31|29655.9
23:29:32|29655.9
23:29:33|29655.9
23:29:34|29655.9
23:29:35|29655.9
23:29:36|29655.9
23:29:37|29655.9
23:29:38|29655.92
23:29:39|29655.92
23:29:40|29655.91
23:29:41|29656.58
23:29:42|29656.58
23:29:43|29656.58
23:29:44|29656.58
23:29:45|29656.58
23:29:46|29656.58
23:29:48|29656.58
23:29:49|29656.58
23:29:50|29656.58
23:29:51|29656.58
23:29:52|29656.58
23:29:53|29656.58
23:29:54|29656.58
23:29:55|29656.58
23:29:56|29656.57
23:29:57|29650.1
23:29:58|29650.
23:29:59|29650.
23:30:00|29650.
23:30:00|29649.33
23:30:02|29649.33
23:30:03|29649.33
23:30:04|29649.33
23:30:04|29649.33
23:30:06|29649.32
23:30:07|29649.32
23:30:07|29649.32
23:30:09|29649.33
23:30:10|29649.33
23:30:11|29649.32
23:30:12|29649.32
23:30:13|29649.32
23:30:14|29649.32
23:30:14|29650.8
23:30:15|29656.56
23:30:17|29656.56
23:30:17|29656.57
23:30:18|29656.57
23:30:20|29656.56
23:30:22|29656.42
23:30:23|29655.05
23:30:25|29655.05
23:30:25|29655.05
23:30:26|29655.05
23:30:27|29655.05
23:30:28|29647.85
23:30:29|29647.85
23:30:30|29647.85
23:30:32|29647.85
23:30:33|29647.85
23:30:34|29647.85
23:30:35|29647.85
23:30:36|29647.85
23:30:37|29647.85
23:30:38|29647.85
23:30:39|29647.85
23:30:40|29647.84
23:30:41|29637.35
23:30:42|29635.34
23:30:44|29637.05
23:30:45|29640.41
23:30:46|29640.31
23:30:47|29640.31
23:30:48|29640.31
23:30:49|29640.31
23:30:50|29640.32
23:30:50|29640.32
23:30:52|29640.32
23:30:53|29640.32
23:30:54|29640.32
23:30:54|29640.32
23:30:56|29638.14
23:30:56|29638.14
23:30:58|29638.14
23:30:59|29638.14
23:30:59|29638.14
23:31:01|29638.14
23:31:02|29638.14
23:31:03|29638.14
23:31:04|29638.14
23:31:04|29638.14
23:31:06|29638.14
23:31:07|29638.14
23:31:07|29638.14
23:31:09|29638.46
23:31:10|29638.46
23:31:10|29638.46
23:31:12|29638.46
23:31:13|29638.46
23:31:13|29638.46
23:31:15|29638.46
23:31:16|29638.46
23:31:17|29638.46
23:31:18|29638.46
23:31:19|29638.46
23:31:20|29638.45
23:31:22|29638.46
23:31:23|29638.46
23:31:25|29638.46
23:31:26|29638.46
23:31:27|29638.46
23:31:28|29638.46
23:31:29|29638.45
23:31:30|29638.45
23:31:32|29638.45
23:31:32|29638.45
23:31:34|29638.45
23:31:35|29638.45
23:31:36|29634.85
23:31:37|29634.84
23:31:38|29634.84
23:31:39|29634.84
23:31:40|29634.84
23:31:41|29634.84
23:31:42|29634.85
23:31:43|29634.85
23:31:44|29634.85
23:31:45|29634.85
23:31:46|29634.85
23:31:47|29634.85
23:31:48|29636.04
23:31:49|29636.04
23:31:50|29636.03
23:31:51|29636.04
23:31:52|29636.04
23:31:53|29636.04
23:31:54|29636.03
23:31:55|29636.03
23:31:56|29636.03
23:31:57|29636.04
23:31:58|29635.89
23:31:59|29635.89
23:32:00|29635.89
23:32:01|29635.89
23:32:02|29635.9
23:32:03|29635.89
23:32:04|29635.89
23:32:05|29635.89
23:32:06|29635.89
23:32:07|29635.89
23:32:08|29635.89
23:32:09|29635.89
23:32:10|29630.52
23:32:11|29630.37
23:32:12|29626.77
23:32:13|29627.88
23:32:14|29627.88
23:32:15|29629.63
23:32:16|29629.62
23:32:17|29629.63
23:32:18|29629.63
23:32:19|29629.63
23:32:20|29629.63
23:32:21|29629.63
23:32:22|29629.63
23:32:23|29629.63
23:32:25|29630.32
23:32:26|29630.32
23:32:27|29631.53
23:32:28|29631.53
23:32:30|29631.53
23:32:30|29631.53
23:32:31|29631.53
23:32:33|29631.53
23:32:34|29631.54
23:32:35|29631.54
23:32:36|29631.54
23:32:36|29631.54
23:32:38|29628.34
23:32:39|29628.34
23:32:40|29628.34
23:32:41|29628.35
23:32:42|29628.35
23:32:43|29628.35
23:32:44|29628.35
23:32:45|29628.34
23:32:46|29628.34
23:32:47|29628.35
23:32:49|29632.17
23:32:50|29632.17
23:32:50|29632.32
23:32:52|29635.9
23:32:53|29639.82
23:32:53|29639.82
23:32:55|29639.82
23:32:55|29639.82
23:32:57|29639.82
23:32:57|29639.
23:32:59|29634.94
23:33:00|29634.94
23:33:01|29634.94
23:33:02|29634.94
23:33:03|29634.94
23:33:04|29634.94
23:33:05|29634.94
23:33:06|29634.94
23:33:07|29634.94
23:33:08|29634.94
23:33:09|29634.94
23:33:10|29634.94
23:33:11|29634.94
23:33:12|29634.94
23:33:13|29634.95
23:33:14|29634.95
23:33:15|29634.94
23:33:16|29634.94
23:33:17|29634.95
23:33:18|29634.95
23:33:19|29634.95
23:33:20|29634.95
23:33:21|29638.22
23:33:22|29638.23
23:33:23|29638.23
23:33:25|29636.51
23:33:26|29636.51
23:33:27|29636.51
23:33:29|29636.51
23:33:30|29636.52
23:33:32|29636.52
23:33:33|29636.52
23:33:34|29636.51
23:33:35|29636.51
23:33:36|29636.51
23:33:38|29636.51
23:33:39|29636.51
23:33:40|29636.51
23:33:41|29636.51
23:33:42|29636.51
23:33:43|29636.51
23:33:44|29636.51
23:33:45|29636.51
23:33:46|29636.51
23:33:47|29636.52
23:33:48|29636.52
23:33:49|29636.52
23:33:50|29636.52
23:33:51|29636.52
23:33:52|29639.7
23:33:53|29644.93
23:33:54|29644.93
23:33:55|29644.93
23:33:56|29644.93
23:33:57|29644.93
23:33:58|29644.93
23:33:59|29644.93
23:34:01|29644.93
23:34:02|29644.93
23:34:03|29639.73
23:34:04|29642.05
23:34:05|29642.05
23:34:06|29642.05
23:34:07|29642.05
23:34:07|29642.05
23:34:09|29642.05
23:34:10|29642.05
23:34:11|29642.05
23:34:12|29642.05
23:34:13|29642.05
23:34:14|29642.05
23:34:15|29640.24
23:34:15|29640.24
23:34:17|29640.24
23:34:18|29640.24
23:34:19|29640.24
23:34:20|29640.24
23:34:20|29640.24
23:34:22|29640.24
23:34:22|29640.24
23:34:23|29640.24
23:34:25|29640.24
23:34:27|29640.24
23:34:28|29640.24
23:34:29|29640.23
23:34:31|29640.23
23:34:32|29640.23
23:34:33|29640.23
23:34:34|29640.23
23:34:35|29640.23
23:34:36|29640.23
23:34:37|29640.23
23:34:38|29640.23
23:34:39|29640.24
23:34:40|29640.24
23:34:41|29640.23
23:34:42|29640.23
23:34:43|29640.23
23:34:44|29640.23
23:34:45|29645.56
23:34:46|29645.56
23:34:46|29645.56
23:34:48|29645.56
23:34:49|29645.56
23:34:50|29645.56
23:34:50|29645.56
23:34:51|29645.56
23:34:53|29645.56
23:34:54|29648.6
23:34:55|29648.6
23:34:56|29648.56
23:34:57|29648.56
23:34:58|29648.56
23:34:59|29645.56
23:35:00|29645.43
23:35:01|29645.28
23:35:02|29645.28
23:35:03|29645.28
23:35:04|29645.28
23:35:04|29645.28
23:35:06|29645.28
23:35:06|29645.27
23:35:08|29645.27
23:35:09|29645.18
23:35:10|29645.18
23:35:11|29645.18
23:35:12|29645.18
23:35:13|29645.18
23:35:14|29644.31
23:35:15|29644.31
23:35:16|29644.31
23:35:16|29644.31
23:35:18|29644.32
23:35:19|29644.31
23:35:20|29644.22
23:35:21|29644.22
23:35:22|29644.22
23:35:23|29644.22
23:35:24|29644.22
23:35:26|29644.22
23:35:27|29644.22
23:35:28|29637.16
23:35:30|29636.51
23:35:31|29636.51
23:35:32|29635.24
23:35:33|29635.24
23:35:34|29634.73
23:35:35|29628.74
23:35:36|29628.74
23:35:37|29628.74
23:35:38|29628.74
23:35:40|29628.74
23:35:41|29628.74
23:35:41|29628.73
23:35:43|29628.73
23:35:44|29628.73
23:35:45|29628.73
23:35:46|29628.73
23:35:47|29628.73
23:35:48|29628.73
23:35:49|29628.73
23:35:50|29628.73
23:35:51|29628.73
23:35:52|29628.73
23:35:52|29628.73
23:35:53|29628.74
23:35:54|29628.74
23:35:55|29628.74
23:35:56|29628.73
23:35:58|29628.73
23:35:59|29628.07
23:36:00|29625.76
23:36:01|29625.76
23:36:02|29625.76
23:36:03|29625.77
23:36:04|29625.77
23:36:04|29625.77
23:36:06|29625.77
23:36:07|29625.77
23:36:07|29625.76
23:36:08|29625.76
23:36:09|29625.77
23:36:11|29626.05
23:36:11|29628.74
23:36:13|29629.79
23:36:13|29629.79
23:36:15|29629.99
23:36:15|29630.
23:36:16|29630.
23:36:17|29629.99
23:36:18|29629.99
23:36:19|29629.99
23:36:20|29629.99
23:36:22|29629.99
23:36:23|29629.99
23:36:23|29629.99
23:36:24|29629.99
23:36:26|29629.99
23:36:27|29629.99
23:36:29|29626.59
23:36:30|29626.59
23:36:31|29626.59
23:36:32|29626.6
23:36:34|29626.59
23:36:35|29626.59
23:36:36|29626.59
23:36:37|29626.59
23:36:37|29626.59
23:36:39|29626.6
23:36:39|29626.59
23:36:40|29626.59
23:36:42|29626.59
23:36:42|29626.59
23:36:44|29626.59
23:36:44|29626.6
23:36:46|29625.79
23:36:47|29625.79
23:36:47|29625.79
23:36:49|29625.79
23:36:50|29625.78
23:36:50|29625.79
23:36:52|29625.78
23:36:53|29625.78
23:36:54|29625.79
23:36:54|29625.79
23:36:56|29625.79
23:36:57|29625.79
23:36:58|29625.79
23:36:59|29625.78
23:37:00|29625.78
23:37:01|29617.87
23:37:02|29616.47
23:37:03|29616.48
23:37:04|29616.44
23:37:05|29616.44
23:37:06|29616.42
23:37:07|29616.42
23:37:08|29620.46
23:37:09|29625.59
23:37:10|29631.45
23:37:11|29631.46
23:37:12|29631.46
23:37:13|29631.46
23:37:14|29631.46
23:37:15|29631.46
23:37:16|29631.46
23:37:17|29631.46
23:37:18|29631.46
23:37:19|29631.46
23:37:20|29631.46
23:37:21|29631.46
23:37:22|29633.17
23:37:23|29636.03
23:37:24|29636.03
23:37:25|29636.03
23:37:26|29636.03
23:37:27|29636.18
23:37:28|29636.18
23:37:30|29636.18
23:37:31|29636.18
23:37:32|29636.18
23:37:33|29636.48
23:37:34|29636.49
23:37:35|29636.49
23:37:36|29636.49
23:37:37|29636.49
23:37:38|29636.49
23:37:39|29636.49
23:37:40|29636.49
23:37:41|29636.49
23:37:42|29636.49
23:37:43|29636.49
23:37:44|29636.49
23:37:45|29636.49
23:37:46|29636.48
23:37:48|29636.48
23:37:48|29636.49
23:37:50|29636.49
23:37:51|29636.49
23:37:52|29636.49
23:37:53|29636.49
23:37:54|29636.49
23:37:54|29636.49
23:37:55|29626.54
23:37:56|29623.47
23:37:57|29623.47
23:37:58|29623.47
23:37:59|29623.33
23:38:01|29623.33
23:38:02|29623.33
23:38:03|29623.33
23:38:03|29623.33
23:38:05|29623.33
23:38:05|29623.33
23:38:06|29623.33
23:38:07|29627.66
23:38:08|29627.66
23:38:09|29627.66
23:38:10|29627.66
23:38:11|29627.66
23:38:12|29627.66
23:38:14|29627.66
23:38:15|29627.66
23:38:16|29627.65
23:38:17|29627.65
23:38:18|29627.65
23:38:19|29627.65
23:38:20|29627.65
23:38:21|29627.65
23:38:22|29627.65
23:38:23|29627.65
23:38:24|29627.65
23:38:25|29627.65
23:38:26|29627.65
23:38:27|29627.65
23:38:28|29627.65
23:38:29|29627.66
23:38:30|29627.66
23:38:32|29627.66
23:38:33|29627.65
23:38:34|29627.65
23:38:35|29627.66
23:38:37|29627.66
23:38:37|29627.65
23:38:39|29635.68
23:38:40|29640.
23:38:41|29645.26
23:38:41|29645.26
23:38:43|29645.27
23:38:44|29645.27
23:38:45|29645.27
23:38:46|29645.26
23:38:47|29645.27
23:38:48|29645.27
23:38:50|29645.26
23:38:51|29645.26
23:38:51|29645.26
23:38:53|29645.25
23:38:54|29641.15
23:38:54|29641.15
23:38:55|29641.15
23:38:57|29641.15
23:38:58|29641.15
23:38:59|29641.15
23:38:59|29641.15
23:39:01|29641.15
23:39:02|29641.15
23:39:03|29641.15
23:39:04|29641.16
23:39:05|29641.16
23:39:06|29641.16
23:39:06|29641.16
23:39:08|29641.16
23:39:08|29641.16
23:39:09|29641.16
23:39:10|29641.16
23:39:12|29641.16
23:39:12|29641.16
23:39:13|29641.31
23:39:15|29642.78
23:39:15|29642.78
23:39:16|29642.78
23:39:17|29642.78
23:39:19|29642.78
23:39:19|29642.78
23:39:21|29642.78
23:39:22|29642.78
23:39:22|29642.78
23:39:24|29642.78
23:39:25|29642.78
23:39:26|29642.78
23:39:27|29642.78
23:39:27|29642.78
23:39:28|29642.77
23:39:30|29642.77
23:39:32|29642.77
23:39:33|29642.78
23:39:35|29642.78
23:39:36|29642.78
23:39:37|29642.78
23:39:38|29641.45
23:39:40|29641.45
23:39:41|29641.45
23:39:41|29641.46
23:39:43|29641.46
23:39:44|29641.45
23:39:45|29641.45
23:39:46|29641.45
23:39:47|29641.45
23:39:48|29641.45
23:39:49|29641.45
23:39:50|29641.45
23:39:51|29641.45
23:39:52|29645.98
23:39:53|29645.98
23:39:54|29645.98
23:39:55|29645.98
23:39:56|29645.98
23:39:57|29645.98
23:39:58|29645.98
23:39:59|29645.97
23:40:00|29645.98
23:40:01|29645.98
23:40:02|29645.98
23:40:03|29645.98
23:40:04|29649.98
23:40:05|29649.99
23:40:06|29649.99
23:40:07|29649.99
23:40:08|29649.99
23:40:09|29649.99
23:40:10|29649.99
23:40:11|29650.28
23:40:12|29653.25
23:40:13|29653.25
23:40:14|29653.25
23:40:15|29653.25
23:40:16|29653.25
23:40:17|29653.25
23:40:18|29653.25
23:40:19|29653.42
23:40:20|29653.46
23:40:21|29656.16
23:40:22|29656.16
23:40:23|29656.16
23:40:24|29656.16
23:40:25|29656.16
23:40:26|29656.16
23:40:27|29656.16
23:40:28|29656.16
23:40:29|29656.16
23:40:30|29656.17
23:40:32|29656.17
23:40:33|29656.17
23:40:35|29656.16
23:40:35|29656.16
23:40:37|29656.16
23:40:38|29656.17
23:40:39|29656.17
23:40:40|29656.17
23:40:41|29656.17
23:40:43|29656.16
23:40:44|29656.16
23:40:44|29656.17
23:40:45|29656.17
23:40:47|29656.17
23:40:48|29656.17
23:40:48|29656.17
23:40:50|29656.17
23:40:51|29656.17
23:40:52|29656.17
23:40:53|29656.17
23:40:54|29656.17
23:40:55|29656.17
23:40:56|29656.17
23:40:57|29656.17
23:40:59|29656.17
23:41:00|29656.
23:41:01|29653.14
23:41:01|29653.14
23:41:02|29653.14
23:41:04|29653.14
23:41:05|29653.14
23:41:05|29653.14
23:41:07|29653.14
23:41:07|29656.98
23:41:09|29656.98
23:41:09|29656.98
23:41:10|29656.98
23:41:11|29656.98
23:41:13|29656.98
23:41:13|29656.98
23:41:14|29656.98
23:41:16|29656.98
23:41:17|29656.98
23:41:18|29656.98
23:41:18|29656.98
23:41:20|29656.98
23:41:20|29656.99
23:41:21|29656.99
23:41:22|29656.99
23:41:24|29656.99
23:41:24|29657.1
23:41:25|29657.1
23:41:26|29657.1
23:41:28|29657.1
23:41:29|29657.1
23:41:30|29657.1
23:41:31|29657.1
23:41:32|29657.11
23:41:34|29657.11
23:41:35|29657.11
23:41:36|29657.11
23:41:37|29657.11
23:41:38|29657.11
23:41:39|29657.11
23:41:40|29657.11
23:41:41|29657.11
23:41:42|29657.11
23:41:43|29653.26
23:41:45|29653.26
23:41:46|29653.26
23:41:47|29653.26
23:41:48|29653.26
23:41:49|29653.26
23:41:50|29653.26
23:41:51|29653.26
23:41:52|29653.26
23:41:54|29653.26
23:41:55|29653.26
23:41:56|29653.26
23:41:57|29653.26
23:41:58|29653.26
23:41:59|29653.26
23:42:00|29653.26
23:42:01|29653.26
23:42:02|29653.26
23:42:02|29653.26
23:42:04|29653.25
23:42:04|29653.25
23:42:06|29653.26
23:42:07|29653.26
23:42:08|29653.26
23:42:09|29653.93
23:42:11|29653.93
23:42:11|29653.93
23:42:12|29653.93
23:42:13|29653.93
23:42:14|29653.93
23:42:15|29653.93
23:42:16|29653.93
23:42:17|29653.92
23:42:18|29653.92
23:42:19|29653.92
23:42:20|29659.07
23:42:21|29659.07
23:42:22|29659.06
23:42:23|29659.07
23:42:24|29659.07
23:42:25|29659.07
23:42:27|29659.99
23:42:27|29659.99
23:42:28|29659.99
23:42:29|29659.99
23:42:30|29660.
23:42:31|29660.
23:42:33|29660.
23:42:35|29660.
23:42:36|29661.47
23:42:37|29661.47
23:42:38|29661.47
23:42:39|29662.8
23:42:41|29662.8
23:42:41|29662.79
23:42:43|29662.8
23:42:44|29662.8
23:42:45|29662.8
23:42:47|29660.21
23:42:47|29660.21
23:42:49|29660.21
23:42:50|29660.21
23:42:51|29660.21
23:42:52|29660.92
23:42:53|29660.92
23:42:54|29668.33
23:42:55|29664.2
23:42:56|29664.2
23:42:57|29664.2
23:42:58|29664.2
23:43:00|29664.2
23:43:00|29664.2
23:43:01|29664.21
23:43:02|29664.21
23:43:03|29664.21
23:43:05|29664.21
23:43:06|29664.21
23:43:07|29664.21
23:43:08|29664.21
23:43:09|29664.21
23:43:10|29664.21
23:43:11|29664.33
23:43:12|29665.48
23:43:13|29665.48
23:43:14|29665.47
23:43:15|29664.2
23:43:16|29662.8
23:43:17|29662.8
23:43:18|29662.8
23:43:19|29667.98
23:43:20|29667.99
23:43:21|29667.99
23:43:22|29667.99
23:43:23|29667.98
23:43:24|29667.99
23:43:24|29667.99
23:43:25|29667.99
23:43:27|29667.99
23:43:28|29667.99
23:43:29|29667.98
23:43:29|29667.99
23:43:30|29667.99
23:43:32|29667.99
23:43:33|29667.99
23:43:35|29667.99
23:43:35|29667.99
23:43:37|29667.98
23:43:38|29667.98
23:43:39|29667.98
23:43:41|29667.98
23:43:42|29667.98
23:43:44|29667.98
23:43:44|29667.99
23:43:45|29667.98
23:43:46|29667.99
23:43:47|29668.1
23:43:48|29668.1
23:43:49|29668.1
23:43:50|29668.1
23:43:51|29668.1
23:43:52|29668.09
23:43:54|29668.09
23:43:56|29668.09
23:43:56|29668.09
23:43:57|29668.09
23:43:58|29668.09
23:43:59|29668.1
23:44:00|29668.09
23:44:01|29668.09
23:44:02|29668.09
23:44:03|29668.09
23:44:04|29668.09
23:44:05|29668.09
23:44:06|29668.09
23:44:07|29668.1
23:44:08|29668.1
23:44:09|29668.1
23:44:10|29668.1
23:44:11|29668.1
23:44:12|29668.1
23:44:13|29668.1
23:44:14|29668.1
23:44:15|29668.1
23:44:16|29668.1
23:44:17|29668.1
23:44:18|29668.1
23:44:19|29668.1
23:44:20|29668.1
23:44:21|29668.1
23:44:22|29668.1
23:44:23|29668.1
23:44:24|29668.1
23:44:25|29668.1
23:44:26|29668.1
23:44:27|29668.1
23:44:28|29668.1
23:44:29|29668.1
23:44:30|29668.1
23:44:32|29668.1
23:44:32|29668.1
23:44:33|29668.1
23:44:35|29668.09
23:44:37|29668.09
23:44:37|29668.09
23:44:39|29668.09
23:44:40|29668.09
23:44:41|29668.09
23:44:42|29668.09
23:44:43|29668.1
23:44:44|29668.09
23:44:45|29668.09
23:44:46|29668.09
23:44:47|29668.09
23:44:49|29668.1
23:44:49|29668.1
23:44:50|29668.1
23:44:51|29668.1
23:44:52|29668.1
23:44:53|29666.17
23:44:54|29666.17
23:44:55|29666.17
23:44:56|29660.21
23:44:57|29660.21
23:44:59|29660.22
23:45:00|29660.22
23:45:01|29660.22
23:45:01|29660.21
23:45:03|29660.21
23:45:04|29660.21
23:45:05|29660.21
23:45:06|29660.21
23:45:06|29660.21
23:45:08|29660.21
23:45:09|29660.21
23:45:10|29660.21
23:45:11|29660.21
23:45:12|29660.21
23:45:13|29660.21
23:45:14|29660.21
23:45:14|29660.22
23:45:15|29660.22
23:45:17|29660.21
23:45:18|29660.22
23:45:19|29660.06
23:45:20|29660.
23:45:21|29660.
23:45:22|29660.
23:45:23|29660.
23:45:24|29661.46
23:45:24|29661.47
23:45:26|29661.46
23:45:27|29660.76
23:45:28|29660.74
23:45:28|29660.74
23:45:30|29660.74
23:45:31|29660.74
23:45:31|29660.74
23:45:34|29648.9
23:45:34|29648.9
23:45:36|29648.52
23:45:38|29648.52
23:45:39|29648.52
23:45:40|29648.51
23:45:41|29648.51
23:45:42|29647.71
23:45:44|29646.16
23:45:44|29646.16
23:45:45|29646.15
23:45:46|29646.15
23:45:47|29646.15
23:45:48|29646.15
23:45:49|29646.15
23:45:50|29645.1
23:45:51|29645.11
23:45:52|29644.67
23:45:53|29644.67
23:45:54|29644.67
23:45:55|29644.67
23:45:56|29644.66
23:45:57|29644.66
23:45:58|29641.68
23:45:59|29641.67
23:46:00|29638.2
23:46:01|29638.2
23:46:02|29641.72
23:46:03|29643.38
23:46:04|29643.37
23:46:05|29643.26
23:46:06|29640.03
23:46:07|29640.03
23:46:08|29638.19
23:46:09|29631.52
23:46:10|29631.53
23:46:11|29631.53
23:46:12|29631.53
23:46:13|29629.79
23:46:14|29629.79
23:46:15|29629.79
23:46:16|29628.31
23:46:17|29628.31
23:46:18|29628.31
23:46:19|29628.3
23:46:20|29628.3
23:46:21|29629.77
23:46:22|29629.77
23:46:23|29629.77
23:46:24|29629.77
23:46:25|29629.77
23:46:26|29629.76
23:46:27|29629.62
23:46:28|29629.61
23:46:29|29629.61
23:46:30|29629.61
23:46:31|29629.61
23:46:32|29631.52
23:46:33|29635.54
23:46:34|29635.55
23:46:35|29638.18
23:46:36|29638.19
23:46:38|29646.9
23:46:39|29646.9
23:46:40|29647.2
23:46:41|29647.4
23:46:42|29647.4
23:46:43|29647.63
23:46:45|29647.63
23:46:45|29647.63
23:46:46|29647.63
23:46:47|29647.63
23:46:48|29647.63
23:46:49|29647.63
23:46:50|29647.63
23:46:51|29647.63
23:46:52|29647.63
23:46:53|29647.63
23:46:54|29647.63
23:46:55|29647.63
23:46:56|29647.62
23:46:57|29647.62
23:46:58|29647.62
23:46:59|29647.63
23:47:00|29647.62
23:47:01|29642.63
23:47:03|29642.62
23:47:03|29642.62
23:47:04|29642.62
23:47:06|29642.62
23:47:07|29642.62
23:47:08|29642.62
23:47:10|29643.92
23:47:10|29643.92
23:47:11|29643.92
23:47:12|29643.92
23:47:13|29643.92
23:47:14|29643.92
23:47:15|29643.92
23:47:16|29643.92
23:47:17|29643.92
23:47:18|29643.92
23:47:19|29643.92
23:47:20|29643.92
23:47:21|29643.92
23:47:22|29643.92
23:47:23|29643.92
23:47:24|29643.92
23:47:25|29643.92
23:47:26|29643.92
23:47:27|29643.92
23:47:28|29643.92
23:47:29|29643.92
23:47:30|29645.44
23:47:31|29649.14
23:47:32|29649.79
23:47:33|29650.66
23:47:34|29651.17
23:47:35|29650.18
23:47:36|29650.18
23:47:38|29649.76
23:47:40|29648.7
23:47:41|29648.7
23:47:42|29648.7
23:47:43|29648.7
23:47:44|29648.7
23:47:45|29648.7
23:47:47|29648.7
23:47:48|29650.17
23:47:49|29650.66
23:47:49|29653.25
23:47:51|29653.25
23:47:52|29653.25
23:47:52|29653.26
23:47:54|29653.26
23:47:55|29653.26
23:47:56|29653.26
23:47:57|29653.25
23:47:58|29653.25
23:47:59|29653.25
23:48:00|29653.25
23:48:01|29653.26
23:48:02|29653.26
23:48:03|29653.26
23:48:04|29653.25
23:48:05|29653.26
23:48:07|29653.25
23:48:07|29653.25
23:48:09|29653.25
23:48:10|29653.25
23:48:10|29653.26
23:48:12|29653.26
23:48:13|29653.26
23:48:14|29653.26
23:48:15|29653.26
23:48:15|29653.26
23:48:17|29653.26
23:48:17|29653.25
23:48:18|29653.25
23:48:20|29653.25
23:48:21|29654.53
23:48:21|29654.72
23:48:22|29655.
23:48:23|29655.64
23:48:24|29655.64
23:48:25|29657.
23:48:26|29657.
23:48:28|29657.
23:48:28|29657.
23:48:29|29657.
23:48:31|29657.
23:48:32|29660.55
23:48:33|29660.56
23:48:33|29660.56
23:48:34|29662.01
23:48:35|29663.72
23:48:36|29663.72
23:48:37|29663.71
23:48:39|29668.58
23:48:41|29668.58
23:48:42|29668.58
23:48:43|29670.
23:48:44|29669.99
23:48:45|29669.99
23:48:46|29669.99
23:48:48|29670.
23:48:48|29670.
23:48:49|29670.
23:48:51|29670.
23:48:52|29670.
23:48:53|29670.
23:48:54|29670.
23:48:55|29670.
23:48:56|29670.
23:48:57|29670.
23:48:58|29670.
23:48:59|29670.
23:49:00|29670.
23:49:01|29672.93
23:49:02|29672.92
23:49:04|29672.92
23:49:04|29672.93
23:49:06|29672.93
23:49:07|29672.93
23:49:07|29672.92
23:49:09|29672.92
23:49:09|29672.93
23:49:10|29672.93
23:49:12|29672.93
23:49:12|29672.93
23:49:13|29672.66
23:49:14|29672.66
23:49:15|29669.8
23:49:16|29668.42
23:49:17|29668.42
23:49:19|29668.42
23:49:20|29665.39
23:49:21|29665.39
23:49:22|29665.38
23:49:23|29665.39
23:49:24|29665.39
23:49:25|29665.38
23:49:26|29665.39
23:49:26|29665.39
23:49:27|29665.68
23:49:28|29665.67
23:49:29|29665.68
23:49:31|29665.68
23:49:31|29665.68
23:49:32|29665.68
23:49:34|29665.68
23:49:34|29665.68
23:49:35|29665.68
23:49:36|29665.68
23:49:37|29665.68
23:49:39|29665.67
23:49:40|29665.67
23:49:42|29665.67
23:49:42|29665.67
23:49:44|29665.67
23:49:45|29665.67
23:49:46|29665.67
23:49:47|29665.67
23:49:48|29665.67
23:49:49|29665.67
23:49:50|29665.75
23:49:51|29665.74
23:49:52|29667.15
23:49:53|29667.15
23:49:54|29667.15
23:49:56|29667.15
23:49:57|29667.15
23:49:58|29667.15
23:49:59|29667.14
23:50:00|29667.14
23:50:01|29667.14
23:50:02|29667.14
23:50:03|29667.14
23:50:04|29667.14
23:50:05|29667.15
23:50:06|29667.15
23:50:07|29667.15
23:50:08|29667.14
23:50:09|29667.14
23:50:10|29667.15
23:50:11|29667.15
23:50:12|29667.15
23:50:13|29667.15
23:50:14|29667.15
23:50:15|29667.15
23:50:16|29667.15
23:50:17|29669.99
23:50:18|29669.98
23:50:19|29669.99
23:50:20|29669.99
23:50:21|29669.99
23:50:22|29669.68
23:50:23|29669.68
23:50:24|29669.68
23:50:25|29669.67
23:50:26|29669.67
23:50:27|29669.67
23:50:28|29669.67
23:50:30|29667.14
23:50:31|29667.14
23:50:32|29667.14
23:50:33|29667.14
23:50:34|29667.14
23:50:35|29667.14
23:50:35|29667.13
23:50:37|29667.13
23:50:38|29667.13
23:50:38|29667.13
23:50:40|29667.13
23:50:42|29667.13
23:50:43|29667.13
23:50:45|29667.13
23:50:45|29667.13
23:50:47|29667.14
23:50:48|29667.14
23:50:49|29667.14
23:50:51|29678.9
23:50:51|29681.42
23:50:52|29681.42
23:50:53|29682.
23:50:55|29682.31
23:50:56|29682.31
23:50:57|29682.31
23:50:57|29682.31
23:50:59|29682.31
23:51:00|29682.31
23:51:00|29682.31
23:51:02|29682.31
23:51:03|29682.31
23:51:04|29682.31
23:51:05|29682.31
23:51:07|29684.99
23:51:08|29684.98
23:51:09|29684.98
23:51:10|29684.98
23:51:11|29684.98
23:51:12|29680.88
23:51:12|29680.88
23:51:14|29680.88
23:51:15|29680.88
23:51:16|29680.88
23:51:17|29680.88
23:51:18|29680.88
23:51:19|29680.89
23:51:20|29680.89
23:51:21|29680.89
23:51:22|29680.89
23:51:23|29684.61
23:51:24|29684.61
23:51:25|29685.8
23:51:26|29685.8
23:51:27|29687.3
23:51:28|29687.3
23:51:29|29687.3
23:51:30|29687.31
23:51:31|29688.72
23:51:32|29688.72
23:51:33|29688.72
23:51:34|29688.72
23:51:35|29688.72
23:51:36|29688.72
23:51:37|29688.72
23:51:38|29688.72
23:51:39|29688.72
23:51:40|29688.72
23:51:41|29688.71
23:51:43|29688.72
23:51:43|29688.72
23:51:45|29688.72
23:51:47|29688.72
23:51:47|29688.72
23:51:49|29688.72
23:51:50|29688.72
23:51:51|29688.72
23:51:52|29688.72
23:51:53|29688.72
23:51:54|29688.72
23:51:55|29688.72
23:51:56|29688.72
23:51:57|29688.72
23:51:58|29688.72
23:51:59|29688.72
23:51:59|29688.72
23:52:01|29688.72
23:52:02|29688.71
23:52:04|29688.71
23:52:04|29687.3
23:52:05|29687.3
23:52:06|29687.3
23:52:07|29687.3
23:52:08|29687.3
23:52:09|29687.3
23:52:10|29687.3
23:52:11|29685.81
23:52:12|29685.81
23:52:13|29685.82
23:52:14|29685.82
23:52:15|29685.82
23:52:16|29685.82
23:52:17|29685.82
23:52:18|29685.82
23:52:19|29685.82
23:52:20|29685.81
23:52:21|29685.81
23:52:22|29685.81
23:52:23|29685.81
23:52:24|29685.81
23:52:25|29685.81
23:52:26|29685.81
23:52:27|29685.81
23:52:28|29685.81
23:52:29|29685.82
23:52:30|29685.82
23:52:31|29685.82
23:52:32|29685.82
23:52:33|29685.82
23:52:34|29685.82
23:52:35|29685.82
23:52:36|29685.82
23:52:37|29685.82
23:52:38|29685.82
23:52:39|29685.82
23:52:40|29685.82
23:52:42|29685.82
23:52:43|29685.82
23:52:45|29685.82
23:52:46|29685.82
23:52:48|29685.82
23:52:49|29685.82
23:52:50|29685.82
23:52:51|29685.82
23:52:52|29685.82
23:52:53|29685.82
23:52:54|29685.82
23:52:55|29685.82
23:52:57|29679.39
23:52:58|29679.39
23:52:59|29679.39
23:53:00|29679.39
23:53:01|29679.39
23:53:02|29679.39
23:53:03|29679.39
23:53:04|29679.39
23:53:05|29679.39
23:53:06|29679.39
23:53:07|29679.4
23:53:08|29679.4
23:53:09|29679.39
23:53:10|29679.39
23:53:11|29679.39
23:53:12|29679.39
23:53:13|29679.39
23:53:15|29679.4
23:53:16|29679.4
23:53:16|29679.4
23:53:18|29679.4
23:53:18|29679.4
23:53:20|29679.4
23:53:21|29679.4
23:53:21|29679.4
23:53:23|29679.4
23:53:24|29679.4
23:53:25|29679.4
23:53:26|29678.42
23:53:27|29678.42
23:53:27|29678.42
23:53:28|29678.42
23:53:29|29678.42
23:53:31|29678.42
23:53:31|29678.42
23:53:33|29678.42
23:53:34|29678.43
23:53:35|29678.43
23:53:36|29678.43
23:53:36|29678.43
23:53:38|29678.43
23:53:39|29678.43
23:53:40|29678.43
23:53:41|29678.43
23:53:42|29685.82
23:53:42|29685.83
23:53:44|29685.83
23:53:46|29693.12
23:53:47|29693.97
23:53:48|29693.97
23:53:50|29693.96
23:53:51|29691.82
23:53:52|29691.82
23:53:53|29691.82
23:53:54|29691.82
23:53:55|29691.82
23:53:56|29691.82
23:53:57|29691.82
23:53:58|29691.82
23:53:59|29691.89
23:54:00|29691.89
23:54:01|29691.89
23:54:02|29691.89
23:54:03|29692.49
23:54:04|29692.49
23:54:06|29692.49
23:54:07|29692.49
23:54:08|29693.67
23:54:08|29693.67
23:54:10|29693.68
23:54:11|29693.68
23:54:12|29693.97
23:54:13|29693.97
23:54:13|29693.97
23:54:15|29693.97
23:54:15|29693.97
23:54:17|29693.96
23:54:18|29693.96
23:54:19|29693.96
23:54:20|29693.96
23:54:21|29693.96
23:54:22|29693.97
23:54:23|29693.97
23:54:24|29693.97
23:54:25|29693.97
23:54:26|29693.97
23:54:27|29693.97
23:54:28|29693.97
23:54:28|29693.97
23:54:29|29693.97
23:54:30|29693.97
23:54:32|29693.97
23:54:33|29693.97
23:54:33|29693.97
23:54:34|29693.97
23:54:36|29693.97
23:54:37|29693.97
23:54:38|29693.97
23:54:39|29693.97
23:54:40|29693.97
23:54:41|29693.97
23:54:42|29693.97
23:54:43|29690.
23:54:44|29690.
23:54:45|29690.
23:54:47|29690.
23:54:47|29690.
23:54:49|29690.
23:54:51|29690.
23:54:52|29690.
23:54:54|29690.
23:54:55|29690.01
23:54:56|29690.
23:54:57|29690.01
23:54:58|29690.01
23:55:00|29690.
23:55:00|29690.
23:55:02|29690.
23:55:03|29690.
23:55:04|29690.
23:55:05|29690.01
23:55:06|29690.01
23:55:07|29690.
23:55:08|29690.
23:55:09|29690.
23:55:10|29690.
23:55:11|29690.
23:55:11|29690.
23:55:13|29690.
23:55:14|29690.
23:55:15|29690.
23:55:16|29690.
23:55:17|29690.
23:55:18|29690.
23:55:19|29690.
23:55:20|29690.
23:55:21|29690.
23:55:22|29690.
23:55:23|29690.
23:55:24|29690.
23:55:25|29690.
23:55:26|29690.
23:55:27|29690.
23:55:28|29690.01
23:55:29|29690.01
23:55:30|29690.
23:55:31|29690.01
23:55:32|29690.
23:55:33|29690.
23:55:35|29690.
23:55:35|29690.
23:55:36|29690.
23:55:37|29690.
23:55:38|29690.
23:55:39|29690.
23:55:40|29690.01
23:55:41|29690.
23:55:42|29690.01
23:55:43|29690.01
23:55:44|29690.01
23:55:45|29690.01
23:55:47|29690.
23:55:48|29690.
23:55:50|29690.01
23:55:51|29690.01
23:55:52|29690.01
23:55:53|29690.01
23:55:54|29690.01
23:55:55|29690.01
23:55:57|29690.01
23:55:57|29690.01
23:55:58|29691.48
23:56:00|29691.48
23:56:01|29691.48
23:56:02|29691.48
23:56:03|29691.48
23:56:03|29691.47
23:56:05|29691.47
23:56:06|29691.48
23:56:07|29691.48
23:56:07|29691.48
23:56:09|29691.48
23:56:10|29691.48
23:56:11|29691.48
23:56:12|29691.48
23:56:13|29691.48
23:56:14|29691.48
23:56:15|29691.48
23:56:15|29691.48
23:56:17|29691.48
23:56:18|29696.92
23:56:19|29697.68
23:56:19|29697.7
23:56:21|29704.98
23:56:22|29704.98
23:56:23|29704.99
23:56:24|29704.99
23:56:25|29700.01
23:56:26|29700.02
23:56:27|29700.01
23:56:28|29703.76
23:56:29|29703.75
23:56:29|29703.75
23:56:31|29702.27
23:56:32|29702.26
23:56:33|29702.26
23:56:34|29702.26
23:56:35|29702.26
23:56:35|29702.26
23:56:37|29702.26
23:56:38|29702.26
23:56:39|29700.75
23:56:40|29700.75
23:56:40|29700.75
23:56:42|29700.75
23:56:43|29700.03
23:56:44|29700.03
23:56:44|29700.03
23:56:46|29700.03
23:56:48|29700.03
23:56:49|29700.03
23:56:51|29700.03
23:56:51|29700.03
23:56:52|29700.03
23:56:53|29700.03
23:56:54|29700.02
23:56:55|29700.02
23:56:57|29700.02
23:56:58|29700.02
23:56:59|29700.02
23:57:01|29700.02
23:57:01|29698.54
23:57:02|29698.54
23:57:03|29698.54
23:57:04|29698.54
23:57:05|29698.54
23:57:06|29698.54
23:57:07|29698.54
23:57:08|29698.54
23:57:09|29698.54
23:57:10|29698.54
23:57:11|29698.54
23:57:12|29698.54
23:57:13|29698.54
23:57:14|29698.54
23:57:15|29698.54
23:57:16|29698.54
23:57:17|29701.31
23:57:18|29701.32
23:57:19|29701.32
23:57:20|29701.32
23:57:21|29692.91
23:57:22|29683.91
23:57:23|29683.91
23:57:24|29683.91
23:57:26|29683.91
23:57:27|29683.91
23:57:27|29683.9
23:57:28|29677.05
23:57:30|29677.05
23:57:31|29677.05
23:57:32|29677.05
23:57:33|29677.05
23:57:34|29677.05
23:57:35|29674.57
23:57:36|29674.56
23:57:37|29674.56
23:57:37|29674.56
23:57:39|29674.56
23:57:40|29674.56
23:57:41|29674.57
23:57:41|29674.57
23:57:43|29674.57
23:57:44|29674.56
23:57:45|29674.56
23:57:46|29674.57
23:57:46|29674.57
23:57:49|29672.49
23:57:50|29671.36
23:57:52|29670.01
23:57:53|29670.01
23:57:54|29670.01
23:57:55|29670.
23:57:56|29666.68
23:57:56|29666.68
23:57:58|29666.68
23:58:00|29666.67
23:58:00|29666.67
23:58:01|29666.68
23:58:02|29666.68
23:58:03|29666.67
23:58:04|29666.67
23:58:05|29666.68
23:58:06|29665.82
23:58:07|29665.81
23:58:08|29665.81
23:58:09|29665.81
23:58:10|29665.81
23:58:11|29665.81
23:58:12|29665.81
23:58:13|29665.81
23:58:14|29665.82
23:58:15|29665.82
23:58:16|29665.82
23:58:17|29665.82
23:58:18|29665.82
23:58:19|29665.82
23:58:20|29665.82
23:58:21|29665.82
23:58:22|29665.82
23:58:23|29665.82
23:58:24|29665.82
23:58:25|29665.81
23:58:26|29665.81
23:58:27|29665.82
23:58:28|29665.82
23:58:29|29671.48
23:58:30|29674.57
23:58:31|29674.57
23:58:32|29676.24
23:58:33|29676.24
23:58:34|29676.24
23:58:35|29676.24
23:58:36|29676.23
23:58:37|29672.13
23:58:38|29672.13
23:58:39|29672.13
23:58:40|29672.14
23:58:41|29672.14
23:58:42|29672.43
23:58:43|29672.44
23:58:44|29672.44
23:58:45|29672.44
23:58:46|29672.43
23:58:48|29672.43
23:58:50|29670.65
23:58:51|29665.17
23:58:52|29665.69
23:58:53|29665.69
23:58:54|29665.69
23:58:55|29665.69
23:58:57|29668.94
23:58:58|29672.43
23:58:58|29672.43
23:59:00|29672.43
23:59:00|29672.43
23:59:02|29672.43
23:59:03|29673.61
23:59:04|29673.61
23:59:04|29673.61
23:59:06|29673.6
23:59:07|29673.6
23:59:09|29673.61
23:59:09|29673.61
23:59:10|29673.61
23:59:11|29673.6
23:59:12|29673.6
23:59:13|29673.61
23:59:14|29673.61
23:59:15|29673.61
23:59:16|29673.6
23:59:17|29673.6
23:59:18|29673.6
23:59:19|29673.6
23:59:20|29673.6
23:59:21|29673.61
23:59:22|29673.61
23:59:23|29673.61
23:59:24|29673.61
23:59:25|29673.61
23:59:26|29673.61
23:59:27|29673.61
23:59:28|29673.61
23:59:29|29673.61
23:59:30|29673.6
23:59:31|29673.61
23:59:32|29673.61
23:59:33|29673.61
23:59:34|29673.61
23:59:35|29673.61
23:59:36|29673.61
23:59:37|29673.61
23:59:38|29673.61
23:59:39|29673.61
23:59:40|29673.6
23:59:41|29673.61
23:59:42|29673.61
23:59:43|29673.61
23:59:44|29673.61
23:59:45|29673.61
23:59:46|29673.61
23:59:47|29673.61
23:59:48|29673.61
23:59:50|29673.59
23:59:52|29673.6
23:59:53|29673.59
23:59:53|29673.59
23:59:56|29671.54
23:59:56|29671.54
23:59:58|29667.32
23:59:59|29667.32