00:00:00|29772.53
00:00:01|29777.6
00:00:02|29777.6
00:00:02|29777.6
00:00:03|29777.61
00:00:05|29777.61
00:00:05|29777.62
00:00:06|29777.62
00:00:08|29777.61
00:00:09|29777.61
00:00:09|29777.61
00:00:11|29777.61
00:00:11|29777.62
00:00:12|29773.45
00:00:13|29773.45
00:00:15|29773.44
00:00:15|29773.44
00:00:17|29765.93
00:00:17|29765.93
00:00:19|29765.94
00:00:19|29765.94
00:00:20|29768.6
00:00:22|29767.31
00:00:22|29767.31
00:00:23|29767.3
00:00:25|29767.31
00:00:26|29767.31
00:00:27|29767.31
00:00:28|29767.3
00:00:29|29772.51
00:00:30|29772.51
00:00:31|29772.51
00:00:32|29772.51
00:00:33|29779.46
00:00:35|29786.1
00:00:36|29786.58
00:00:37|29786.58
00:00:38|29786.59
00:00:39|29786.59
00:00:40|29786.59
00:00:41|29783.1
00:00:42|29783.1
00:00:42|29783.06
00:00:44|29779.79
00:00:44|29781.02
00:00:46|29781.02
00:00:46|29781.02
00:00:47|29781.02
00:00:48|29781.02
00:00:50|29781.02
00:00:51|29781.02
00:00:51|29781.02
00:00:53|29781.01
00:00:53|29781.01
00:00:54|29781.01
00:00:56|29781.02
00:00:56|29775.13
00:00:58|29775.12
00:00:58|29775.12
00:00:59|29775.12
00:01:01|29770.01
00:01:01|29770.
00:01:03|29769.62
00:01:03|29769.62
00:01:04|29771.71
00:01:05|29771.87
00:01:06|29774.54
00:01:07|29774.54
00:01:09|29774.54
00:01:09|29770.49
00:01:10|29770.5
00:01:12|29770.5
00:01:13|29770.5
00:01:14|29770.49
00:01:14|29770.49
00:01:15|29770.5
00:01:16|29761.12
00:01:17|29752.98
00:01:18|29750.8
00:01:20|29750.8
00:01:21|29751.1
00:01:22|29752.83
00:01:23|29752.83
00:01:24|29752.83
00:01:24|29751.63
00:01:26|29751.63
00:01:28|29751.63
00:01:29|29750.01
00:01:30|29750.01
00:01:31|29750.01
00:01:33|29750.
00:01:34|29750.
00:01:35|29750.
00:01:36|29750.
00:01:37|29750.
00:01:38|29750.01
00:01:39|29750.01
00:01:40|29750.01
00:01:42|29750.01
00:01:42|29750.01
00:01:43|29750.01
00:01:44|29750.
00:01:45|29750.01
00:01:46|29750.01
00:01:47|29748.51
00:01:48|29748.51
00:01:49|29748.52
00:01:50|29748.51
00:01:51|29740.12
00:01:52|29740.11
00:01:53|29744.04
00:01:54|29744.03
00:01:55|29744.04
00:01:56|29744.04
00:01:57|29742.55
00:01:58|29742.55
00:01:59|29742.55
00:02:00|29742.55
00:02:01|29742.55
00:02:02|29742.56
00:02:03|29742.54
00:02:04|29742.4
00:02:05|29741.99
00:02:06|29741.99
00:02:07|29741.99
00:02:08|29741.99
00:02:09|29736.86
00:02:10|29736.86
00:02:11|29736.86
00:02:12|29745.51
00:02:13|29749.05
00:02:14|29749.04
00:02:15|29749.04
00:02:16|29742.45
00:02:18|29736.01
00:02:19|29736.01
00:02:20|29736.02
00:02:21|29736.02
00:02:22|29736.01
00:02:22|29736.01
00:02:24|29734.67
00:02:25|29732.67
00:02:27|29732.67
00:02:27|29732.67
00:02:28|29732.66
00:02:29|29732.68
00:02:31|29732.13
00:02:33|29732.12
00:02:33|29730.51
00:02:34|29730.51
00:02:35|29730.51
00:02:36|29730.51
00:02:37|29730.5
00:02:38|29730.5
00:02:39|29730.5
00:02:40|29730.5
00:02:41|29730.51
00:02:42|29730.51
00:02:43|29730.51
00:02:44|29730.5
00:02:45|29730.51
00:02:46|29730.5
00:02:47|29723.94
00:02:48|29723.94
00:02:49|29730.27
00:02:50|29731.42
00:02:51|29715.77
00:02:52|29717.74
00:02:53|29704.54
00:02:54|29712.82
00:02:55|29715.78
00:02:56|29714.34
00:02:57|29699.03
00:02:58|29705.58
00:02:59|29694.22
00:03:00|29694.22
00:03:01|29694.23
00:03:02|29700.25
00:03:03|29698.1
00:03:04|29697.35
00:03:05|29697.35
00:03:06|29695.78
00:03:07|29695.78
00:03:08|29696.59
00:03:09|29701.73
00:03:10|29711.3
00:03:11|29712.37
00:03:12|29712.37
00:03:13|29715.12
00:03:14|29721.63
00:03:15|29724.04
00:03:16|29726.61
00:03:17|29726.61
00:03:18|29729.99
00:03:19|29730.
00:03:20|29730.
00:03:21|29729.99
00:03:22|29729.99
00:03:23|29730.
00:03:24|29730.
00:03:25|29724.03
00:03:27|29720.13
00:03:29|29724.63
00:03:29|29728.55
00:03:30|29727.04
00:03:32|29726.29
00:03:33|29718.6
00:03:34|29718.45
00:03:35|29718.45
00:03:36|29718.44
00:03:38|29733.23
00:03:39|29734.73
00:03:39|29734.73
00:03:41|29734.73
00:03:42|29734.73
00:03:43|29734.74
00:03:44|29734.74
00:03:45|29734.74
00:03:46|29734.73
00:03:47|29734.73
00:03:47|29734.73
00:03:49|29734.73
00:03:50|29734.74
00:03:51|29734.74
00:03:52|29734.74
00:03:53|29734.73
00:03:54|29734.73
00:03:55|29734.73
00:03:56|29734.74
00:03:57|29736.19
00:03:58|29727.39
00:03:59|29721.96
00:04:00|29721.96
00:04:01|29721.93
00:04:02|29719.49
00:04:03|29723.96
00:04:04|29725.84
00:04:05|29725.83
00:04:05|29724.4
00:04:07|29723.06
00:04:07|29722.91
00:04:09|29714.59
00:04:10|29719.49
00:04:11|29719.5
00:04:12|29719.5
00:04:12|29719.5
00:04:14|29725.88
00:04:15|29725.88
00:04:16|29721.29
00:04:17|29717.8
00:04:17|29717.81
00:04:18|29717.81
00:04:20|29717.81
00:04:21|29717.8
00:04:21|29717.81
00:04:23|29717.8
00:04:24|29714.68
00:04:25|29714.68
00:04:25|29714.68
00:04:27|29714.68
00:04:28|29719.28
00:04:29|29719.27
00:04:30|29719.28
00:04:31|29719.28
00:04:32|29719.28
00:04:33|29723.64
00:04:35|29713.57
00:04:36|29716.7
00:04:37|29716.69
00:04:38|29716.69
00:04:39|29716.39
00:04:40|29716.39
00:04:41|29716.4
00:04:42|29716.39
00:04:42|29716.39
00:04:44|29716.4
00:04:44|29716.4
00:04:46|29716.4
00:04:47|29716.4
00:04:48|29716.4
00:04:49|29716.39
00:04:50|29716.4
00:04:51|29716.4
00:04:52|29716.48
00:04:53|29716.48
00:04:54|29716.48
00:04:55|29716.48
00:04:56|29716.47
00:04:57|29716.47
00:04:58|29716.48
00:04:59|29716.48
00:05:00|29716.48
00:05:01|29716.48
00:05:03|29717.93
00:05:04|29717.93
00:05:04|29717.94
00:05:06|29719.2
00:05:07|29719.2
00:05:08|29719.2
00:05:09|29719.2
00:05:10|29727.04
00:05:11|29726.3
00:05:12|29728.89
00:05:13|29730.94
00:05:14|29730.95
00:05:15|29730.94
00:05:16|29730.95
00:05:17|29730.95
00:05:18|29730.94
00:05:18|29725.6
00:05:20|29725.61
00:05:22|29724.12
00:05:22|29725.58
00:05:23|29727.62
00:05:24|29730.58
00:05:25|29730.57
00:05:26|29730.57
00:05:27|29730.57
00:05:29|29730.57
00:05:30|29730.58
00:05:32|29734.6
00:05:33|29734.61
00:05:35|29734.61
00:05:36|29734.6
00:05:38|29734.61
00:05:38|29734.61
00:05:39|29734.6
00:05:40|29734.61
00:05:41|29734.61
00:05:42|29734.61
00:05:43|29734.61
00:05:44|29734.61
00:05:45|29734.61
00:05:46|29734.61
00:05:47|29734.61
00:05:48|29734.61
00:05:49|29734.61
00:05:50|29734.6
00:05:51|29734.6
00:05:52|29734.6
00:05:53|29734.61
00:05:54|29734.61
00:05:55|29734.6
00:05:56|29734.6
00:05:57|29737.5
00:05:58|29737.5
00:05:59|29737.51
00:06:00|29740.
00:06:01|29750.
00:06:03|29750.
00:06:04|29752.05
00:06:05|29750.28
00:06:06|29750.28
00:06:06|29750.28
00:06:08|29750.28
00:06:08|29750.29
00:06:10|29734.61
00:06:11|29727.03
00:06:11|29727.04
00:06:13|29728.66
00:06:14|29728.66
00:06:15|29728.65
00:06:16|29728.66
00:06:17|29728.66
00:06:18|29731.69
00:06:19|29733.49
00:06:20|29733.49
00:06:21|29733.49
00:06:22|29733.49
00:06:23|29733.49
00:06:24|29733.49
00:06:25|29733.5
00:06:26|29733.5
00:06:27|29733.5
00:06:28|29733.49
00:06:30|29734.6
00:06:31|29734.6
00:06:33|29734.6
00:06:33|29734.6
00:06:35|29734.6
00:06:37|29734.6
00:06:38|29734.59
00:06:40|29734.6
00:06:41|29734.6
00:06:42|29728.97
00:06:43|29730.23
00:06:44|29730.23
00:06:45|29730.23
00:06:46|29730.23
00:06:47|29730.22
00:06:49|29730.22
00:06:50|29730.22
00:06:51|29730.22
00:06:52|29730.22
00:06:53|29730.22
00:06:54|29730.22
00:06:55|29730.22
00:06:56|29730.22
00:06:57|29730.21
00:06:58|29730.21
00:06:58|29730.22
00:07:00|29730.21
00:07:00|29730.22
00:07:02|29730.22
00:07:03|29730.22
00:07:04|29730.28
00:07:05|29729.23
00:07:06|29729.23
00:07:06|29729.22
00:07:08|29725.02
00:07:08|29725.01
00:07:10|29725.02
00:07:11|29725.02
00:07:12|29725.02
00:07:13|29725.02
00:07:14|29725.02
00:07:15|29725.02
00:07:16|29725.02
00:07:17|29725.02
00:07:18|29725.02
00:07:19|29721.26
00:07:20|29716.7
00:07:21|29716.54
00:07:22|29716.52
00:07:23|29714.28
00:07:24|29711.6
00:07:25|29708.72
00:07:26|29708.77
00:07:27|29709.05
00:07:28|29707.07
00:07:30|29705.35
00:07:32|29700.
00:07:33|29700.
00:07:34|29700.
00:07:35|29695.08
00:07:36|29695.07
00:07:37|29695.08
00:07:37|29697.75
00:07:38|29697.75
00:07:40|29697.76
00:07:41|29696.13
00:07:42|29696.11
00:07:43|29695.07
00:07:44|29695.07
00:07:45|29695.07
00:07:46|29695.07
00:07:47|29695.07
00:07:48|29695.06
00:07:49|29690.
00:07:50|29689.99
00:07:52|29686.64
00:07:52|29683.63
00:07:54|29680.44
00:07:55|29680.35
00:07:56|29680.02
00:07:57|29680.02
00:07:57|29680.01
00:07:59|29680.02
00:08:00|29680.02
00:08:01|29680.02
00:08:01|29680.02
00:08:03|29670.
00:08:03|29669.42
00:08:05|29665.86
00:08:06|29667.37
00:08:07|29669.43
00:08:08|29670.45
00:08:09|29670.6
00:08:10|29675.8
00:08:11|29675.8
00:08:12|29675.8
00:08:13|29682.13
00:08:14|29682.13
00:08:15|29682.13
00:08:16|29680.02
00:08:17|29680.02
00:08:18|29680.02
00:08:19|29680.02
00:08:21|29680.71
00:08:22|29680.71
00:08:22|29680.71
00:08:23|29680.71
00:08:25|29683.3
00:08:26|29683.31
00:08:27|29683.31
00:08:28|29687.32
00:08:29|29687.32
00:08:29|29688.26
00:08:31|29688.26
00:08:32|29688.41
00:08:33|29691.79
00:08:34|29694.47
00:08:36|29694.02
00:08:36|29695.07
00:08:38|29695.07
00:08:39|29696.54
00:08:40|29701.21
00:08:41|29699.72
00:08:42|29701.21
00:08:43|29701.2
00:08:44|29701.21
00:08:45|29701.21
00:08:46|29711.84
00:08:47|29711.75
00:08:48|29707.65
00:08:49|29707.65
00:08:50|29705.12
00:08:51|29710.01
00:08:52|29708.46
00:08:53|29715.24
00:08:54|29715.23
00:08:55|29715.26
00:08:56|29715.25
00:08:57|29715.25
00:08:58|29715.56
00:08:59|29719.74
00:09:00|29728.39
00:09:01|29728.39
00:09:03|29723.5
00:09:04|29723.5
00:09:05|29723.51
00:09:06|29723.51
00:09:07|29723.51
00:09:08|29723.51
00:09:09|29723.51
00:09:09|29723.51
00:09:11|29723.51
00:09:12|29724.13
00:09:12|29724.74
00:09:13|29731.08
00:09:15|29731.07
00:09:16|29731.07
00:09:17|29731.07
00:09:18|29725.92
00:09:19|29721.38
00:09:20|29716.39
00:09:21|29716.4
00:09:22|29716.4
00:09:23|29716.25
00:09:23|29713.76
00:09:24|29713.76
00:09:26|29712.73
00:09:26|29712.74
00:09:28|29712.74
00:09:29|29712.73
00:09:30|29712.73
00:09:31|29716.58
00:09:32|29716.59
00:09:34|29716.59
00:09:35|29720.74
00:09:37|29720.74
00:09:37|29720.74
00:09:38|29720.73
00:09:39|29720.73
00:09:40|29716.6
00:09:41|29716.6
00:09:43|29716.6
00:09:44|29716.6
00:09:45|29716.6
00:09:46|29716.6
00:09:47|29716.59
00:09:47|29716.6
00:09:49|29716.6
00:09:50|29716.59
00:09:51|29716.6
00:09:51|29716.59
00:09:53|29716.6
00:09:54|29716.6
00:09:55|29716.6
00:09:55|29716.6
00:09:58|29716.6
00:09:58|29716.6
00:09:59|29716.6
00:10:01|29716.6
00:10:01|29716.6
00:10:03|29716.6
00:10:03|29716.58
00:10:05|29703.36
00:10:06|29703.36
00:10:07|29704.97
00:10:08|29704.97
00:10:09|29704.97
00:10:10|29704.97
00:10:11|29704.96
00:10:12|29704.97
00:10:13|29704.97
00:10:14|29710.85
00:10:15|29710.84
00:10:16|29703.72
00:10:17|29703.71
00:10:18|29703.71
00:10:19|29695.12
00:10:20|29691.71
00:10:22|29682.36
00:10:22|29682.36
00:10:23|29682.36
00:10:24|29682.36
00:10:25|29687.23
00:10:26|29687.23
00:10:27|29687.23
00:10:28|29687.23
00:10:29|29683.74
00:10:30|29679.72
00:10:32|29674.6
00:10:33|29674.6
00:10:34|29674.59
00:10:35|29674.6
00:10:37|29674.59
00:10:37|29674.59
00:10:38|29674.59
00:10:39|29674.59
00:10:40|29674.6
00:10:41|29674.6
00:10:42|29673.11
00:10:43|29673.11
00:10:44|29673.11
00:10:45|29673.11
00:10:46|29673.11
00:10:47|29672.55
00:10:48|29668.69
00:10:49|29668.69
00:10:50|29669.75
00:10:51|29672.53
00:10:52|29672.52
00:10:53|29672.52
00:10:54|29667.88
00:10:55|29666.67
00:10:56|29666.67
00:10:57|29666.67
00:10:58|29666.66
00:10:59|29666.43
00:11:00|29666.42
00:11:01|29666.42
00:11:02|29665.86
00:11:03|29670.85
00:11:04|29670.86
00:11:05|29670.86
00:11:06|29671.
00:11:07|29671.
00:11:08|29671.
00:11:09|29671.
00:11:10|29671.01
00:11:11|29671.38
00:11:12|29671.37
00:11:13|29671.6
00:11:14|29678.79
00:11:15|29680.23
00:11:16|29680.4
00:11:17|29687.44
00:11:18|29690.05
00:11:19|29690.04
00:11:20|29690.04
00:11:21|29690.04
00:11:22|29690.04
00:11:23|29690.05
00:11:24|29690.05
00:11:25|29691.26
00:11:26|29689.75
00:11:27|29685.15
00:11:28|29685.15
00:11:29|29685.15
00:11:30|29685.14
00:11:31|29682.46
00:11:33|29686.61
00:11:35|29686.6
00:11:35|29686.6
00:11:36|29686.61
00:11:37|29686.61
00:11:39|29686.61
00:11:41|29686.6
00:11:41|29686.61
00:11:43|29686.61
00:11:44|29686.61
00:11:45|29686.61
00:11:46|29686.61
00:11:47|29680.86
00:11:48|29683.42
00:11:49|29683.41
00:11:50|29683.6
00:11:52|29687.99
00:11:52|29687.99
00:11:53|29687.99
00:11:54|29681.92
00:11:55|29680.36
00:11:56|29680.36
00:11:57|29673.32
00:11:58|29673.16
00:11:59|29673.15
00:12:00|29673.14
00:12:01|29673.15
00:12:03|29676.58
00:12:03|29676.58
00:12:04|29680.02
00:12:05|29680.03
00:12:06|29680.03
00:12:07|29677.94
00:12:08|29677.95
00:12:09|29677.94
00:12:10|29677.94
00:12:11|29677.94
00:12:12|29677.95
00:12:13|29677.95
00:12:14|29677.94
00:12:15|29677.94
00:12:16|29677.94
00:12:17|29677.94
00:12:18|29677.94
00:12:19|29677.94
00:12:20|29679.12
00:12:21|29679.11
00:12:22|29679.11
00:12:23|29679.11
00:12:24|29679.11
00:12:25|29684.86
00:12:26|29684.87
00:12:27|29684.86
00:12:28|29684.87
00:12:29|29684.87
00:12:30|29691.03
00:12:31|29700.34
00:12:32|29700.33
00:12:34|29698.45
00:12:35|29698.46
00:12:37|29698.46
00:12:38|29698.46
00:12:39|29698.46
00:12:40|29698.46
00:12:41|29698.46
00:12:42|29698.46
00:12:43|29698.45
00:12:44|29699.93
00:12:45|29699.92
00:12:46|29699.92
00:12:47|29699.93
00:12:48|29699.93
00:12:49|29699.93
00:12:51|29708.06
00:12:51|29702.65
00:12:52|29700.51
00:12:54|29705.52
00:12:55|29705.52
00:12:56|29702.63
00:12:57|29702.64
00:12:58|29702.64
00:12:59|29702.64
00:13:00|29702.64
00:13:00|29694.69
00:13:02|29689.91
00:13:03|29678.21
00:13:04|29676.45
00:13:05|29676.46
00:13:06|29675.61
00:13:07|29675.6
00:13:07|29675.61
00:13:09|29675.18
00:13:10|29675.19
00:13:10|29675.18
00:13:12|29673.56
00:13:13|29673.56
00:13:13|29673.55
00:13:14|29673.56
00:13:16|29673.56
00:13:17|29673.56
00:13:18|29676.22
00:13:18|29676.22
00:13:20|29676.22
00:13:21|29677.92
00:13:21|29677.92
00:13:23|29677.92
00:13:24|29677.92
00:13:25|29677.92
00:13:26|29677.92
00:13:27|29677.92
00:13:28|29677.92
00:13:29|29677.92
00:13:30|29677.92
00:13:31|29677.92
00:13:32|29677.92
00:13:33|29677.92
00:13:34|29677.92
00:13:36|29677.91
00:13:37|29677.92
00:13:38|29677.92
00:13:39|29677.91
00:13:41|29683.41
00:13:41|29683.41
00:13:42|29684.08
00:13:43|29685.67
00:13:44|29685.67
00:13:45|29685.67
00:13:46|29685.67
00:13:47|29685.66
00:13:48|29683.41
00:13:49|29679.04
00:13:50|29676.91
00:13:51|29676.91
00:13:52|29676.91
00:13:53|29676.9
00:13:54|29676.9
00:13:55|29676.9
00:13:56|29676.9
00:13:57|29676.9
00:13:58|29676.9
00:13:59|29676.91
00:14:00|29676.91
00:14:01|29676.91
00:14:02|29676.91
00:14:03|29676.91
00:14:04|29676.91
00:14:06|29678.37
00:14:07|29678.37
00:14:08|29683.18
00:14:08|29683.18
00:14:10|29685.94
00:14:11|29685.94
00:14:12|29685.95
00:14:12|29685.95
00:14:13|29685.94
00:14:15|29685.94
00:14:16|29685.94
00:14:17|29685.94
00:14:18|29685.95
00:14:19|29685.95
00:14:19|29685.95
00:14:21|29685.94
00:14:22|29681.53
00:14:23|29674.73
00:14:24|29674.73
00:14:25|29674.74
00:14:26|29674.74
00:14:27|29674.74
00:14:28|29674.73
00:14:28|29674.74
00:14:31|29674.73
00:14:31|29674.74
00:14:32|29674.74
00:14:33|29674.74
00:14:34|29674.73
00:14:36|29674.73
00:14:37|29674.74
00:14:39|29674.74
00:14:40|29674.74
00:14:40|29680.37
00:14:42|29680.36
00:14:44|29674.33
00:14:44|29674.32
00:14:45|29674.32
00:14:46|29674.33
00:14:47|29674.33
00:14:48|29674.32
00:14:50|29674.33
00:14:51|29674.33
00:14:52|29674.33
00:14:53|29674.33
00:14:53|29674.33
00:14:55|29674.33
00:14:56|29674.33
00:14:57|29674.33
00:14:58|29674.33
00:14:59|29674.32
00:15:00|29674.32
00:15:00|29677.64
00:15:02|29681.82
00:15:03|29671.41
00:15:04|29669.4
00:15:05|29669.4
00:15:06|29669.4
00:15:07|29669.39
00:15:08|29669.39
00:15:09|29669.39
00:15:09|29669.39
00:15:11|29669.39
00:15:12|29669.39
00:15:13|29669.4
00:15:14|29669.39
00:15:15|29669.4
00:15:16|29669.39
00:15:17|29669.39
00:15:18|29668.96
00:15:18|29668.97
00:15:20|29668.96
00:15:20|29668.97
00:15:22|29668.97
00:15:23|29668.96
00:15:23|29668.97
00:15:25|29668.96
00:15:26|29668.96
00:15:27|29675.61
00:15:28|29675.61
00:15:29|29675.61
00:15:30|29675.61
00:15:30|29681.47
00:15:31|29684.99
00:15:33|29686.78
00:15:34|29686.78
00:15:35|29690.95
00:15:35|29690.96
00:15:38|29690.95
00:15:38|29690.95
00:15:40|29683.98
00:15:41|29683.98
00:15:43|29683.98
00:15:44|29683.98
00:15:45|29683.99
00:15:46|29683.99
00:15:47|29683.99
00:15:48|29683.99
00:15:49|29683.99
00:15:51|29686.92
00:15:51|29686.93
00:15:53|29699.86
00:15:54|29704.1
00:15:54|29705.24
00:15:56|29713.89
00:15:57|29711.41
00:15:58|29711.41
00:15:59|29718.04
00:16:00|29720.2
00:16:01|29720.2
00:16:02|29729.18
00:16:03|29729.17
00:16:04|29726.78
00:16:05|29733.16
00:16:06|29733.64
00:16:07|29733.64
00:16:08|29731.88
00:16:09|29729.87
00:16:09|29729.88
00:16:11|29729.88
00:16:12|29729.88
00:16:13|29729.87
00:16:14|29729.88
00:16:15|29729.88
00:16:16|29729.88
00:16:17|29729.88
00:16:18|29729.88
00:16:19|29736.78
00:16:20|29713.57
00:16:21|29709.68
00:16:22|29704.65
00:16:23|29702.81
00:16:24|29702.68
00:16:25|29702.68
00:16:26|29702.65
00:16:27|29701.19
00:16:28|29701.21
00:16:29|29701.2
00:16:29|29701.17
00:16:31|29701.17
00:16:31|29701.17
00:16:33|29701.17
00:16:34|29701.16
00:16:35|29701.17
00:16:36|29701.17
00:16:37|29701.17
00:16:39|29701.17
00:16:40|29701.17
00:16:42|29701.16
00:16:43|29701.17
00:16:45|29701.16
00:16:45|29701.16
00:16:46|29701.16
00:16:47|29701.16
00:16:48|29701.16
00:16:50|29701.16
00:16:51|29701.16
00:16:52|29701.16
00:16:53|29700.82
00:16:54|29699.91
00:16:56|29699.91
00:16:56|29699.91
00:16:57|29699.92
00:16:58|29699.92
00:16:59|29699.92
00:17:00|29699.91
00:17:01|29699.91
00:17:02|29699.91
00:17:03|29699.91
00:17:04|29699.92
00:17:05|29699.92
00:17:06|29699.92
00:17:08|29699.92
00:17:09|29699.92
00:17:10|29699.92
00:17:11|29699.92
00:17:12|29699.66
00:17:13|29699.66
00:17:13|29699.66
00:17:15|29699.66
00:17:16|29699.34
00:17:17|29698.5
00:17:17|29698.5
00:17:18|29698.5
00:17:20|29698.17
00:17:21|29688.68
00:17:22|29685.73
00:17:22|29683.67
00:17:24|29682.11
00:17:25|29682.11
00:17:26|29678.47
00:17:27|29678.47
00:17:28|29671.42
00:17:29|29669.76
00:17:30|29669.6
00:17:31|29668.1
00:17:32|29669.59
00:17:34|29669.59
00:17:34|29669.59
00:17:35|29675.04
00:17:36|29675.04
00:17:38|29675.03
00:17:40|29675.04
00:17:40|29680.59
00:17:42|29684.55
00:17:43|29684.55
00:17:44|29684.54
00:17:45|29684.54
00:17:47|29684.54
00:17:47|29684.54
00:17:48|29686.98
00:17:49|29687.99
00:17:50|29687.99
00:17:51|29688.
00:17:52|29688.
00:17:53|29688.
00:17:54|29690.23
00:17:55|29683.18
00:17:56|29683.05
00:17:57|29683.05
00:17:58|29683.06
00:17:59|29683.06
00:18:00|29683.05
00:18:01|29683.05
00:18:02|29676.29
00:18:03|29676.3
00:18:04|29676.3
00:18:05|29676.3
00:18:06|29680.12
00:18:07|29680.12
00:18:08|29680.12
00:18:09|29682.57
00:18:10|29682.57
00:18:12|29682.56
00:18:12|29682.56
00:18:13|29682.57
00:18:14|29682.56
00:18:15|29682.57
00:18:17|29682.57
00:18:17|29682.57
00:18:18|29682.57
00:18:19|29683.31
00:18:20|29681.07
00:18:21|29681.08
00:18:22|29681.08
00:18:23|29681.08
00:18:24|29681.08
00:18:25|29681.08
00:18:26|29687.74
00:18:27|29687.75
00:18:28|29681.64
00:18:29|29681.05
00:18:30|29681.05
00:18:31|29681.05
00:18:33|29681.05
00:18:33|29681.03
00:18:34|29682.57
00:18:35|29682.57
00:18:36|29682.57
00:18:38|29684.16
00:18:39|29687.56
00:18:41|29695.89
00:18:42|29694.11
00:18:43|29694.11
00:18:44|29694.11
00:18:45|29694.11
00:18:47|29694.11
00:18:47|29694.11
00:18:48|29694.11
00:18:50|29694.11
00:18:51|29694.11
00:18:51|29694.12
00:18:53|29695.31
00:18:54|29695.31
00:18:55|29695.3
00:18:56|29695.3
00:18:56|29695.31
00:18:58|29695.31
00:18:59|29695.31
00:19:01|29695.54
00:19:01|29695.54
00:19:02|29695.54
00:19:03|29695.54
00:19:04|29695.58
00:19:05|29695.59
00:19:06|29699.64
00:19:07|29699.64
00:19:08|29699.64
00:19:09|29699.63
00:19:10|29699.63
00:19:11|29700.
00:19:12|29700.
00:19:13|29700.
00:19:14|29699.99
00:19:15|29699.99
00:19:17|29700.
00:19:17|29702.59
00:19:18|29702.59
00:19:19|29708.24
00:19:20|29708.25
00:19:21|29708.25
00:19:22|29708.25
00:19:23|29708.25
00:19:24|29708.25
00:19:25|29709.11
00:19:26|29709.11
00:19:28|29704.08
00:19:28|29695.55
00:19:29|29695.31
00:19:30|29695.31
00:19:31|29694.1
00:19:32|29684.33
00:19:34|29690.33
00:19:34|29692.41
00:19:36|29692.41
00:19:37|29692.41
00:19:37|29692.4
00:19:40|29692.4
00:19:41|29692.4
00:19:42|29692.4
00:19:43|29692.4
00:19:44|29692.4
00:19:45|29692.41
00:19:47|29692.41
00:19:48|29692.41
00:19:49|29693.88
00:19:50|29693.88
00:19:51|29693.88
00:19:52|29693.88
00:19:53|29693.87
00:19:54|29693.87
00:19:55|29693.88
00:19:56|29693.87
00:19:57|29693.87
00:19:58|29693.87
00:19:59|29693.88
00:20:00|29693.88
00:20:01|29693.88
00:20:02|29693.88
00:20:04|29693.58
00:20:04|29693.58
00:20:05|29693.58
00:20:06|29693.58
00:20:08|29693.58
00:20:09|29693.58
00:20:09|29693.59
00:20:10|29693.59
00:20:11|29693.58
00:20:12|29693.54
00:20:14|29693.55
00:20:15|29693.55
00:20:16|29688.58
00:20:17|29686.75
00:20:18|29686.75
00:20:19|29686.75
00:20:20|29686.75
00:20:21|29686.75
00:20:22|29686.75
00:20:23|29688.47
00:20:24|29688.47
00:20:25|29689.94
00:20:26|29689.93
00:20:27|29689.93
00:20:28|29698.66
00:20:29|29701.81
00:20:30|29703.9
00:20:31|29703.9
00:20:32|29703.89
00:20:33|29697.43
00:20:34|29697.43
00:20:35|29698.25
00:20:36|29698.25
00:20:37|29698.25
00:20:38|29705.21
00:20:39|29705.21
00:20:41|29705.2
00:20:42|29705.2
00:20:43|29705.2
00:20:44|29703.36
00:20:45|29703.36
00:20:46|29703.31
00:20:47|29692.72
00:20:48|29692.71
00:20:49|29690.68
00:20:50|29690.68
00:20:51|29690.68
00:20:52|29690.68
00:20:53|29690.69
00:20:54|29690.68
00:20:55|29690.68
00:20:56|29690.68
00:20:58|29690.68
00:20:58|29690.68
00:21:00|29690.68
00:21:01|29690.68
00:21:02|29690.67
00:21:02|29690.67
00:21:03|29690.67
00:21:05|29690.68
00:21:06|29690.68
00:21:06|29690.68
00:21:08|29690.68
00:21:09|29690.68
00:21:10|29690.68
00:21:11|29690.67
00:21:11|29690.68
00:21:12|29690.68
00:21:14|29690.68
00:21:15|29690.68
00:21:15|29690.68
00:21:17|29690.67
00:21:18|29690.68
00:21:19|29690.68
00:21:20|29695.94
00:21:21|29695.95
00:21:22|29695.94
00:21:23|29695.94
00:21:24|29695.94
00:21:25|29695.94
00:21:26|29695.94
00:21:27|29695.94
00:21:28|29695.95
00:21:29|29699.34
00:21:30|29699.5
00:21:31|29700.62
00:21:32|29700.62
00:21:33|29702.65
00:21:34|29702.66
00:21:35|29702.66
00:21:36|29700.62
00:21:37|29700.62
00:21:38|29702.59
00:21:39|29702.59
00:21:40|29702.59
00:21:41|29702.74
00:21:43|29702.73
00:21:43|29707.25
00:21:45|29703.55
00:21:46|29703.56
00:21:47|29703.71
00:21:48|29704.74
00:21:50|29704.74
00:21:50|29704.74
00:21:52|29704.74
00:21:53|29704.74
00:21:54|29705.
00:21:55|29705.
00:21:56|29708.17
00:21:57|29708.17
00:21:58|29708.17
00:21:59|29711.68
00:22:00|29711.68
00:22:01|29713.65
00:22:02|29713.77
00:22:03|29714.95
00:22:04|29714.95
00:22:05|29711.5
00:22:06|29711.5
00:22:07|29711.51
00:22:08|29711.51
00:22:09|29711.5
00:22:10|29711.5
00:22:11|29711.51
00:22:12|29711.51
00:22:13|29711.5
00:22:14|29711.5
00:22:15|29711.5
00:22:16|29711.51
00:22:17|29711.51
00:22:18|29705.52
00:22:19|29704.74
00:22:20|29704.74
00:22:21|29704.74
00:22:22|29704.73
00:22:23|29704.73
00:22:24|29698.5
00:22:25|29698.51
00:22:26|29698.51
00:22:27|29698.51
00:22:28|29698.51
00:22:29|29698.51
00:22:30|29698.5
00:22:31|29698.5
00:22:32|29698.5
00:22:33|29698.5
00:22:34|29698.5
00:22:35|29686.97
00:22:36|29681.01
00:22:37|29683.09
00:22:38|29683.09
00:22:39|29685.14
00:22:40|29684.59
00:22:41|29684.58
00:22:43|29684.59
00:22:44|29684.54
00:22:45|29684.39
00:22:46|29684.39
00:22:47|29684.21
00:22:49|29675.81
00:22:49|29673.31
00:22:50|29673.31
00:22:51|29673.31
00:22:52|29669.21
00:22:53|29668.09
00:22:55|29666.8
00:22:56|29666.79
00:22:57|29666.79
00:22:58|29666.79
00:23:00|29672.12
00:23:00|29670.13
00:23:02|29670.13
00:23:02|29670.13
00:23:03|29670.14
00:23:04|29670.14
00:23:05|29670.14
00:23:06|29670.12
00:23:07|29669.97
00:23:08|29669.39
00:23:10|29664.44
00:23:11|29664.44
00:23:12|29664.43
00:23:13|29662.16
00:23:14|29662.16
00:23:15|29662.17
00:23:16|29663.58
00:23:17|29663.58
00:23:18|29663.57
00:23:19|29663.57
00:23:20|29663.58
00:23:21|29663.57
00:23:22|29663.57
00:23:23|29663.58
00:23:24|29660.
00:23:25|29658.98
00:23:26|29658.02
00:23:27|29658.02
00:23:29|29657.74
00:23:30|29645.
00:23:30|29645.
00:23:31|29632.79
00:23:32|29628.54
00:23:34|29620.84
00:23:34|29616.22
00:23:35|29622.76
00:23:36|29625.92
00:23:37|29624.94
00:23:38|29624.94
00:23:39|29624.94
00:23:40|29624.94
00:23:41|29624.95
00:23:43|29621.69
00:23:44|29621.69
00:23:46|29620.01
00:23:47|29620.01
00:23:48|29620.01
00:23:50|29620.
00:23:51|29620.
00:23:52|29618.51
00:23:54|29614.62
00:23:54|29614.58
00:23:55|29614.57
00:23:57|29614.57
00:23:57|29619.61
00:23:58|29619.59
00:24:00|29619.59
00:24:01|29619.59
00:24:02|29619.59
00:24:03|29618.1
00:24:04|29614.57
00:24:05|29614.57
00:24:06|29614.56
00:24:07|29614.01
00:24:08|29612.97
00:24:09|29612.97
00:24:10|29612.97
00:24:11|29612.97
00:24:12|29612.97
00:24:13|29612.97
00:24:14|29606.81
00:24:15|29605.92
00:24:16|29604.4
00:24:17|29604.17
00:24:18|29598.9
00:24:19|29597.14
00:24:20|29596.82
00:24:21|29596.71
00:24:22|29597.11
00:24:23|29597.11
00:24:24|29604.04
00:24:25|29604.04
00:24:26|29604.05
00:24:27|29604.04
00:24:28|29608.5
00:24:29|29611.48
00:24:30|29611.23
00:24:31|29608.65
00:24:32|29608.65
00:24:33|29608.65
00:24:34|29608.66
00:24:35|29614.78
00:24:36|29614.78
00:24:37|29614.78
00:24:38|29618.84
00:24:39|29618.84
00:24:40|29608.98
00:24:41|29619.28
00:24:42|29619.29
00:24:43|29619.3
00:24:45|29616.87
00:24:46|29616.88
00:24:48|29616.87
00:24:49|29619.59
00:24:50|29620.72
00:24:51|29605.25
00:24:52|29605.23
00:24:53|29605.23
00:24:54|29605.23
00:24:55|29600.75
00:24:56|29592.04
00:24:58|29592.04
00:24:59|29596.92
00:25:00|29596.92
00:25:00|29596.92
00:25:02|29597.37
00:25:03|29597.38
00:25:04|29597.38
00:25:04|29608.78
00:25:06|29608.73
00:25:06|29600.64
00:25:08|29600.64
00:25:08|29600.64
00:25:10|29600.64
00:25:10|29600.64
00:25:11|29600.64
00:25:12|29600.64
00:25:14|29607.55
00:25:15|29609.12
00:25:16|29609.12
00:25:17|29607.55
00:25:18|29607.55
00:25:19|29607.55
00:25:20|29607.55
00:25:21|29607.55
00:25:22|29606.64
00:25:23|29606.64
00:25:24|29597.45
00:25:25|29595.21
00:25:26|29595.21
00:25:27|29595.21
00:25:28|29595.21
00:25:29|29595.21
00:25:30|29595.21
00:25:31|29601.01
00:25:32|29601.01
00:25:33|29595.59
00:25:34|29595.58
00:25:35|29595.57
00:25:36|29594.96
00:25:37|29591.6
00:25:38|29590.65
00:25:39|29587.6
00:25:40|29587.6
00:25:41|29587.6
00:25:42|29587.6
00:25:43|29587.6
00:25:44|29587.59
00:25:46|29600.57
00:25:47|29600.57
00:25:49|29599.71
00:25:50|29599.72
00:25:51|29599.73
00:25:52|29599.73
00:25:53|29599.73
00:25:54|29599.73
00:25:55|29601.19
00:25:56|29601.19
00:25:58|29604.39
00:25:58|29604.39
00:26:00|29602.36
00:26:01|29602.27
00:26:02|29602.27
00:26:03|29604.4
00:26:04|29604.4
00:26:05|29604.4
00:26:06|29604.43
00:26:06|29606.09
00:26:07|29607.55
00:26:09|29612.17
00:26:10|29617.28
00:26:11|29620.
00:26:12|29628.62
00:26:14|29632.81
00:26:14|29637.81
00:26:15|29638.66
00:26:16|29650.
00:26:17|29654.78
00:26:18|29654.78
00:26:19|29659.37
00:26:20|29666.42
00:26:21|29664.91
00:26:22|29668.34
00:26:23|29668.33
00:26:24|29664.43
00:26:25|29664.44
00:26:27|29664.44
00:26:27|29664.43
00:26:28|29665.65
00:26:29|29670.33
00:26:30|29663.33
00:26:31|29663.33
00:26:32|29663.33
00:26:33|29663.33
00:26:34|29657.06
00:26:35|29657.06
00:26:36|29654.06
00:26:37|29654.07
00:26:38|29654.07
00:26:39|29655.5
00:26:40|29655.49
00:26:41|29661.69
00:26:43|29661.69
00:26:43|29661.69
00:26:44|29661.69
00:26:45|29664.06
00:26:46|29661.77
00:26:47|29657.55
00:26:49|29651.99
00:26:51|29645.59
00:26:51|29645.59
00:26:52|29648.94
00:26:54|29650.65
00:26:55|29650.64
00:26:56|29650.64
00:26:57|29650.64
00:26:58|29650.64
00:27:00|29650.64
00:27:00|29659.7
00:27:02|29659.7
00:27:02|29659.7
00:27:04|29659.7
00:27:05|29659.7
00:27:05|29659.7
00:27:07|29659.71
00:27:08|29659.71
00:27:08|29656.99
00:27:10|29654.18
00:27:10|29654.18
00:27:12|29651.69
00:27:13|29648.77
00:27:13|29645.58
00:27:14|29645.58
00:27:15|29645.59
00:27:16|29645.58
00:27:17|29645.58
00:27:19|29651.68
00:27:20|29654.35
00:27:20|29654.34
00:27:21|29654.34
00:27:23|29654.35
00:27:23|29655.08
00:27:24|29655.08
00:27:25|29655.08
00:27:27|29655.08
00:27:27|29667.08
00:27:28|29663.1
00:27:29|29663.1
00:27:30|29664.58
00:27:31|29664.59
00:27:32|29659.7
00:27:33|29657.6
00:27:35|29657.59
00:27:35|29657.6
00:27:36|29657.75
00:27:38|29661.23
00:27:38|29668.13
00:27:39|29673.77
00:27:41|29673.78
00:27:41|29673.78
00:27:42|29678.14
00:27:44|29678.14
00:27:44|29678.13
00:27:45|29679.85
00:27:47|29679.99
00:27:49|29678.13
00:27:50|29678.14
00:27:51|29680.15
00:27:52|29682.35
00:27:53|29686.9
00:27:54|29686.9
00:27:56|29686.91
00:27:56|29686.91
00:27:58|29686.91
00:27:58|29686.91
00:28:00|29686.9
00:28:00|29686.91
00:28:02|29686.91
00:28:03|29691.56
00:28:04|29693.97
00:28:05|29693.96
00:28:06|29693.79
00:28:07|29693.79
00:28:08|29693.8
00:28:09|29693.8
00:28:11|29701.11
00:28:11|29705.43
00:28:13|29703.19
00:28:14|29703.2
00:28:15|29703.2
00:28:16|29703.2
00:28:17|29702.24
00:28:18|29702.24
00:28:19|29702.23
00:28:20|29702.23
00:28:21|29702.23
00:28:22|29702.23
00:28:23|29702.24
00:28:24|29702.24
00:28:25|29702.23
00:28:26|29702.23
00:28:28|29702.23
00:28:29|29702.42
00:28:29|29702.42
00:28:30|29702.42
00:28:32|29702.42
00:28:33|29702.42
00:28:33|29702.42
00:28:35|29702.42
00:28:36|29700.75
00:28:36|29700.75
00:28:37|29700.75
00:28:39|29700.75
00:28:39|29700.75
00:28:40|29700.75
00:28:41|29693.8
00:28:42|29693.8
00:28:44|29690.02
00:28:44|29691.45
00:28:45|29692.3
00:28:47|29692.3
00:28:48|29692.3
00:28:50|29702.82
00:28:51|29698.41
00:28:52|29700.77
00:28:53|29700.06
00:28:54|29700.07
00:28:55|29700.07
00:28:56|29700.07
00:28:57|29719.2
00:28:58|29720.42
00:28:59|29722.13
00:29:00|29722.28
00:29:01|29723.42
00:29:02|29721.35
00:29:03|29721.35
00:29:04|29721.35
00:29:05|29721.35
00:29:07|29721.36
00:29:07|29721.35
00:29:09|29721.35
00:29:09|29721.35
00:29:11|29721.36
00:29:11|29721.35
00:29:12|29721.35
00:29:13|29721.36
00:29:15|29721.35
00:29:16|29721.35
00:29:17|29721.35
00:29:18|29721.35
00:29:18|29721.35
00:29:20|29721.35
00:29:21|29721.35
00:29:21|29721.35
00:29:23|29721.36
00:29:24|29728.64
00:29:25|29728.63
00:29:26|29728.63
00:29:26|29728.64
00:29:28|29728.64
00:29:28|29724.58
00:29:29|29724.59
00:29:31|29724.59
00:29:31|29721.2
00:29:33|29713.57
00:29:33|29713.56
00:29:34|29713.56
00:29:36|29713.56
00:29:37|29713.56
00:29:38|29713.57
00:29:38|29713.57
00:29:39|29713.56
00:29:41|29713.56
00:29:41|29713.56
00:29:43|29713.56
00:29:43|29713.57
00:29:45|29718.35
00:29:45|29718.35
00:29:46|29718.35
00:29:47|29718.36
00:29:49|29718.35
00:29:50|29719.83
00:29:52|29730.98
00:29:53|29731.13
00:29:54|29731.15
00:29:55|29731.14
00:29:56|29732.77
00:29:57|29734.68
00:29:58|29737.43
00:29:59|29739.34
00:30:00|29740.88
00:30:01|29740.89
00:30:02|29740.89
00:30:03|29740.89
00:30:04|29748.35
00:30:05|29752.88
00:30:06|29755.26
00:30:07|29755.25
00:30:08|29755.26
00:30:09|29745.75
00:30:10|29745.74
00:30:11|29745.75
00:30:12|29740.74
00:30:13|29740.59
00:30:14|29736.8
00:30:15|29736.8
00:30:16|29736.8
00:30:17|29736.8
00:30:18|29734.61
00:30:19|29734.6
00:30:20|29734.61
00:30:21|29734.44
00:30:22|29732.71
00:30:23|29730.58
00:30:24|29730.58
00:30:25|29733.87
00:30:26|29733.87
00:30:27|29738.03
00:30:28|29738.03
00:30:29|29738.03
00:30:30|29736.53
00:30:31|29736.54
00:30:32|29736.54
00:30:33|29736.53
00:30:34|29736.53
00:30:35|29736.53
00:30:36|29736.53
00:30:37|29736.53
00:30:38|29736.53
00:30:39|29736.53
00:30:40|29736.53
00:30:41|29736.53
00:30:42|29735.86
00:30:43|29735.86
00:30:44|29735.85
00:30:45|29735.86
00:30:46|29735.86
00:30:47|29735.86
00:30:48|29735.85
00:30:49|29735.86
00:30:51|29735.85
00:30:52|29735.86
00:30:53|29735.85
00:30:55|29735.86
00:30:56|29735.86
00:30:57|29735.86
00:30:57|29736.54
00:30:59|29736.54
00:31:00|29736.76
00:31:01|29737.12
00:31:02|29737.11
00:31:04|29737.12
00:31:05|29737.12
00:31:06|29737.12
00:31:07|29737.12
00:31:08|29736.6
00:31:09|29736.59
00:31:10|29735.98
00:31:12|29734.76
00:31:13|29734.75
00:31:14|29734.15
00:31:14|29734.
00:31:15|29726.29
00:31:16|29721.19
00:31:17|29718.46
00:31:19|29718.46
00:31:19|29718.46
00:31:21|29718.31
00:31:21|29717.44
00:31:22|29716.82
00:31:23|29716.82
00:31:25|29716.8
00:31:25|29714.28
00:31:26|29714.28
00:31:28|29714.28
00:31:29|29714.26
00:31:29|29714.27
00:31:30|29714.26
00:31:32|29714.26
00:31:32|29714.01
00:31:33|29714.
00:31:34|29713.56
00:31:36|29711.94
00:31:37|29711.94
00:31:37|29711.94
00:31:39|29711.94
00:31:39|29711.94
00:31:41|29711.94
00:31:41|29717.71
00:31:42|29717.71
00:31:43|29717.71
00:31:44|29717.71
00:31:45|29717.71
00:31:47|29710.57
00:31:48|29710.55
00:31:49|29710.55
00:31:49|29710.55
00:31:51|29710.55
00:31:52|29710.55
00:31:54|29710.55
00:31:55|29710.56
00:31:57|29710.56
00:31:57|29710.56
00:31:59|29710.56
00:32:00|29705.48
00:32:01|29704.54
00:32:02|29704.54
00:32:03|29704.07
00:32:04|29696.04
00:32:05|29694.85
00:32:06|29694.1
00:32:07|29694.1
00:32:08|29694.1
00:32:09|29694.01
00:32:10|29694.
00:32:11|29693.98
00:32:12|29693.82
00:32:13|29693.82
00:32:15|29699.46
00:32:16|29699.46
00:32:17|29699.45
00:32:18|29699.45
00:32:18|29700.53
00:32:19|29700.53
00:32:20|29700.53
00:32:22|29700.72
00:32:23|29700.72
00:32:24|29700.72
00:32:24|29700.72
00:32:25|29700.73
00:32:26|29700.73
00:32:28|29700.73
00:32:28|29700.73
00:32:30|29700.73
00:32:30|29700.72
00:32:31|29700.73
00:32:32|29700.73
00:32:34|29700.73
00:32:35|29693.87
00:32:35|29693.86
00:32:37|29693.86
00:32:37|29693.86
00:32:39|29693.87
00:32:40|29693.86
00:32:40|29699.73
00:32:41|29700.68
00:32:43|29700.68
00:32:44|29700.68
00:32:45|29700.68
00:32:45|29700.69
00:32:46|29700.69
00:32:47|29700.69
00:32:48|29700.69
00:32:50|29700.69
00:32:50|29700.69
00:32:52|29700.69
00:32:53|29700.69
00:32:55|29704.36
00:32:56|29709.02
00:32:57|29709.02
00:32:58|29711.69
00:32:59|29711.69
00:33:00|29712.26
00:33:01|29712.41
00:33:02|29712.41
00:33:03|29705.83
00:33:04|29705.83
00:33:05|29705.83
00:33:06|29698.48
00:33:07|29693.95
00:33:08|29693.95
00:33:09|29693.95
00:33:10|29693.81
00:33:11|29687.6
00:33:13|29687.59
00:33:13|29687.59
00:33:15|29682.11
00:33:16|29682.12
00:33:17|29682.12
00:33:18|29682.11
00:33:19|29682.12
00:33:19|29682.12
00:33:20|29682.12
00:33:21|29682.12
00:33:22|29681.23
00:33:24|29681.23
00:33:24|29674.99
00:33:26|29674.81
00:33:27|29668.45
00:33:27|29668.44
00:33:29|29668.35
00:33:30|29668.35
00:33:31|29668.34
00:33:32|29668.34
00:33:33|29668.34
00:33:34|29673.52
00:33:35|29673.53
00:33:36|29673.52
00:33:37|29673.52
00:33:38|29673.53
00:33:39|29673.53
00:33:40|29673.52
00:33:41|29673.53
00:33:42|29673.53
00:33:43|29673.53
00:33:44|29673.53
00:33:46|29674.95
00:33:47|29674.96
00:33:47|29674.96
00:33:48|29674.95
00:33:50|29673.47
00:33:51|29673.47
00:33:52|29673.46
00:33:53|29672.05
00:33:55|29672.05
00:33:56|29670.
00:33:58|29667.28
00:33:59|29667.27
00:34:00|29667.27
00:34:01|29667.27
00:34:01|29666.67
00:34:03|29666.63
00:34:04|29666.55
00:34:05|29666.56
00:34:06|29667.56
00:34:06|29666.52
00:34:07|29666.53
00:34:08|29664.44
00:34:10|29663.98
00:34:11|29660.
00:34:12|29654.32
00:34:13|29654.32
00:34:14|29654.32
00:34:15|29658.62
00:34:16|29660.1
00:34:17|29660.1
00:34:18|29660.1
00:34:19|29658.74
00:34:20|29658.75
00:34:21|29658.75
00:34:22|29658.74
00:34:23|29650.64
00:34:24|29644.18
00:34:25|29644.18
00:34:26|29645.66
00:34:27|29645.66
00:34:28|29645.66
00:34:29|29644.18
00:34:30|29645.51
00:34:31|29645.51
00:34:32|29645.5
00:34:33|29645.51
00:34:34|29645.51
00:34:35|29645.51
00:34:36|29645.51
00:34:37|29646.26
00:34:38|29648.1
00:34:39|29649.04
00:34:40|29649.04
00:34:41|29652.66
00:34:42|29652.66
00:34:43|29652.65
00:34:44|29652.65
00:34:45|29648.09
00:34:46|29645.94
00:34:47|29645.93
00:34:48|29645.93
00:34:49|29644.17
00:34:50|29644.17
00:34:51|29633.91
00:34:52|29633.92
00:34:53|29633.75
00:34:55|29622.37
00:34:56|29620.84
00:34:58|29572.26
00:34:59|29579.7
00:35:00|29572.83
00:35:01|29575.29
00:35:02|29575.28
00:35:03|29566.74
00:35:04|29567.3
00:35:05|29574.27
00:35:06|29573.44
00:35:07|29573.44
00:35:08|29580.26
00:35:09|29575.58
00:35:10|29573.43
00:35:11|29572.61
00:35:12|29576.92
00:35:13|29576.93
00:35:14|29576.92
00:35:15|29581.72
00:35:16|29584.72
00:35:17|29583.95
00:35:19|29584.71
00:35:20|29584.72
00:35:20|29584.72
00:35:22|29593.88
00:35:23|29584.7
00:35:24|29589.27
00:35:24|29589.27
00:35:25|29589.27
00:35:27|29589.27
00:35:27|29589.26
00:35:28|29593.16
00:35:30|29593.17
00:35:31|29593.65
00:35:32|29598.43
00:35:33|29603.46
00:35:34|29603.45
00:35:34|29603.45
00:35:36|29603.46
00:35:36|29603.45
00:35:37|29603.46
00:35:39|29603.45
00:35:40|29603.45
00:35:41|29598.43
00:35:41|29595.39
00:35:43|29595.39
00:35:44|29595.39
00:35:45|29595.39
00:35:46|29595.39
00:35:47|29595.39
00:35:48|29595.39
00:35:49|29595.95
00:35:50|29587.85
00:35:51|29581.73
00:35:52|29581.73
00:35:53|29581.73
00:35:54|29581.73
00:35:56|29573.37
00:35:57|29573.37
00:35:59|29573.38
00:36:00|29573.38
00:36:02|29581.62
00:36:02|29581.62
00:36:04|29581.62
00:36:05|29583.31
00:36:06|29583.31
00:36:07|29584.43
00:36:08|29590.11
00:36:09|29591.59
00:36:10|29598.43
00:36:11|29598.44
00:36:12|29598.88
00:36:13|29598.89
00:36:14|29598.89
00:36:15|29598.89
00:36:16|29603.38
00:36:17|29603.38
00:36:18|29603.38
00:36:19|29603.46
00:36:20|29606.26
00:36:21|29606.26
00:36:22|29605.02
00:36:23|29605.02
00:36:24|29605.02
00:36:25|29605.02
00:36:26|29605.02
00:36:27|29601.45
00:36:28|29598.9
00:36:29|29591.58
00:36:30|29591.58
00:36:31|29591.58
00:36:32|29593.37
00:36:33|29593.37
00:36:34|29596.63
00:36:35|29605.23
00:36:36|29605.23
00:36:37|29605.23
00:36:38|29605.23
00:36:39|29605.22
00:36:40|29605.22
00:36:41|29605.23
00:36:42|29613.24
00:36:43|29613.92
00:36:44|29613.99
00:36:45|29617.51
00:36:46|29617.51
00:36:47|29617.51
00:36:48|29617.5
00:36:49|29617.5
00:36:50|29617.51
00:36:51|29617.51
00:36:52|29617.51
00:36:53|29617.51
00:36:54|29617.51
00:36:55|29617.51
00:36:57|29616.03
00:36:58|29616.03
00:36:59|29616.03
00:37:00|29616.02
00:37:01|29608.33
00:37:02|29615.21
00:37:03|29617.28
00:37:04|29623.25
00:37:05|29624.
00:37:06|29623.99
00:37:07|29624.
00:37:08|29624.
00:37:09|29623.3
00:37:10|29623.3
00:37:11|29623.31
00:37:12|29623.3
00:37:13|29623.49
00:37:14|29634.05
00:37:15|29634.05
00:37:16|29634.05
00:37:17|29634.22
00:37:18|29634.22
00:37:19|29631.9
00:37:20|29631.9
00:37:21|29631.9
00:37:22|29631.9
00:37:23|29631.9
00:37:24|29631.9
00:37:25|29631.9
00:37:26|29634.23
00:37:27|29639.05
00:37:28|29639.06
00:37:29|29639.06
00:37:30|29639.06
00:37:31|29639.06
00:37:32|29639.06
00:37:33|29639.06
00:37:34|29639.06
00:37:35|29639.05
00:37:36|29639.06
00:37:37|29635.45
00:37:38|29635.45
00:37:39|29635.45
00:37:40|29635.45
00:37:41|29635.45
00:37:42|29632.49
00:37:43|29632.49
00:37:44|29630.41
00:37:45|29622.96
00:37:46|29622.02
00:37:47|29622.03
00:37:48|29622.02
00:37:49|29622.02
00:37:50|29630.41
00:37:51|29630.4
00:37:52|29631.31
00:37:54|29631.3
00:37:55|29631.3
00:37:56|29631.3
00:37:58|29638.18
00:37:59|29638.18
00:38:01|29638.19
00:38:02|29637.5
00:38:03|29637.5
00:38:04|29636.54
00:38:05|29636.54
00:38:06|29629.81
00:38:07|29629.81
00:38:08|29626.7
00:38:09|29626.7
00:38:10|29626.7
00:38:11|29626.71
00:38:13|29626.56
00:38:13|29626.55
00:38:15|29626.56
00:38:15|29626.56
00:38:17|29626.56
00:38:18|29626.55
00:38:19|29626.55
00:38:20|29626.56
00:38:21|29626.56
00:38:21|29631.61
00:38:23|29634.75
00:38:24|29637.65
00:38:25|29638.41
00:38:25|29640.
00:38:27|29640.
00:38:28|29639.99
00:38:28|29640.
00:38:30|29640.
00:38:30|29640.
00:38:32|29640.
00:38:33|29640.
00:38:33|29645.63
00:38:35|29646.12
00:38:36|29646.12
00:38:36|29650.
00:38:37|29650.
00:38:38|29656.43
00:38:40|29659.28
00:38:40|29657.04
00:38:41|29657.04
00:38:42|29644.86
00:38:43|29641.13
00:38:44|29641.13
00:38:45|29641.13
00:38:47|29645.07
00:38:47|29647.71
00:38:48|29650.13
00:38:49|29650.13
00:38:51|29650.13
00:38:52|29650.14
00:38:52|29650.14
00:38:54|29650.13
00:38:55|29650.14
00:38:55|29650.14
00:38:57|29650.14
00:38:58|29650.14
00:39:00|29650.14
00:39:01|29660.55
00:39:02|29664.18
00:39:03|29668.34
00:39:04|29669.46
00:39:05|29670.2
00:39:07|29680.
00:39:08|29682.37
00:39:08|29682.37
00:39:09|29682.97
00:39:10|29682.98
00:39:11|29683.89
00:39:12|29684.92
00:39:13|29685.81
00:39:14|29685.81
00:39:15|29685.83
00:39:16|29685.83
00:39:18|29685.83
00:39:18|29680.52
00:39:19|29685.37
00:39:21|29685.37
00:39:22|29685.4
00:39:22|29685.41
00:39:24|29693.77
00:39:25|29690.88
00:39:25|29690.88
00:39:26|29690.87
00:39:27|29690.87
00:39:28|29690.87
00:39:29|29690.87
00:39:30|29690.88
00:39:31|29690.87
00:39:32|29673.24
00:39:34|29673.37
00:39:35|29665.42
00:39:36|29665.42
00:39:37|29664.51
00:39:37|29668.05
00:39:39|29668.05
00:39:39|29667.67
00:39:40|29669.16
00:39:41|29635.93
00:39:42|29651.74
00:39:44|29652.54
00:39:44|29653.05
00:39:45|29648.6
00:39:47|29648.86
00:39:48|29648.86
00:39:48|29648.86
00:39:49|29648.85
00:39:51|29648.85
00:39:52|29650.14
00:39:53|29650.14
00:39:53|29650.14
00:39:54|29650.14
00:39:56|29653.58
00:39:56|29657.08
00:39:58|29666.27
00:40:00|29666.26
00:40:01|29665.15
00:40:02|29665.3
00:40:03|29668.34
00:40:04|29668.51
00:40:05|29670.73
00:40:06|29671.19
00:40:07|29671.19
00:40:08|29674.89
00:40:09|29677.5
00:40:10|29679.11
00:40:11|29679.9
00:40:12|29683.4
00:40:13|29683.67
00:40:14|29689.22
00:40:15|29689.22
00:40:16|29689.21
00:40:17|29676.72
00:40:18|29681.37
00:40:19|29681.38
00:40:20|29681.38
00:40:21|29681.22
00:40:22|29681.21
00:40:23|29681.21
00:40:24|29681.21
00:40:25|29681.21
00:40:26|29681.21
00:40:27|29689.09
00:40:28|29688.75
00:40:29|29688.75
00:40:30|29688.75
00:40:31|29688.74
00:40:32|29688.74
00:40:33|29688.75
00:40:34|29688.74
00:40:35|29688.74
00:40:36|29688.75
00:40:37|29688.75
00:40:38|29688.75
00:40:39|29688.74
00:40:40|29687.27
00:40:41|29687.26
00:40:42|29683.03
00:40:43|29683.03
00:40:44|29683.03
00:40:45|29683.04
00:40:46|29683.04
00:40:47|29689.23
00:40:48|29689.37
00:40:49|29689.37
00:40:50|29689.37
00:40:51|29689.38
00:40:52|29689.38
00:40:53|29689.37
00:40:54|29689.37
00:40:55|29689.37
00:40:56|29689.38
00:40:58|29689.38
00:40:59|29689.37
00:41:01|29689.38
00:41:02|29689.38
00:41:04|29689.38
00:41:05|29689.38
00:41:06|29682.69
00:41:07|29681.46
00:41:08|29681.11
00:41:09|29681.11
00:41:10|29681.11
00:41:12|29681.46
00:41:12|29681.46
00:41:13|29681.46
00:41:15|29682.22
00:41:16|29687.67
00:41:17|29687.67
00:41:18|29687.67
00:41:19|29687.66
00:41:20|29687.66
00:41:21|29682.39
00:41:22|29679.91
00:41:23|29677.4
00:41:24|29671.84
00:41:25|29671.69
00:41:26|29648.2
00:41:27|29653.08
00:41:28|29653.08
00:41:29|29653.08
00:41:30|29653.07
00:41:31|29653.07
00:41:32|29653.08
00:41:33|29658.22
00:41:34|29661.92
00:41:35|29661.92
00:41:36|29661.92
00:41:37|29661.92
00:41:38|29659.16
00:41:39|29657.97
00:41:40|29657.98
00:41:41|29657.98
00:41:42|29653.35
00:41:43|29653.35
00:41:44|29653.35
00:41:46|29657.95
00:41:47|29657.95
00:41:48|29657.95
00:41:48|29657.95
00:41:49|29657.91
00:41:51|29654.17
00:41:52|29653.34
00:41:52|29652.68
00:41:53|29650.23
00:41:54|29650.23
00:41:55|29650.23
00:41:57|29650.24
00:41:58|29650.24
00:41:58|29648.62
00:42:00|29648.29
00:42:01|29648.29
00:42:02|29648.29
00:42:04|29648.29
00:42:04|29652.57
00:42:06|29653.18
00:42:07|29649.95
00:42:08|29649.95
00:42:09|29649.95
00:42:10|29649.95
00:42:11|29649.95
00:42:13|29653.06
00:42:14|29653.06
00:42:14|29660.57
00:42:16|29663.4
00:42:17|29663.39
00:42:18|29663.39
00:42:19|29663.39
00:42:20|29663.4
00:42:21|29662.55
00:42:22|29660.57
00:42:23|29660.58
00:42:24|29660.58
00:42:25|29662.94
00:42:26|29660.36
00:42:27|29660.36
00:42:28|29660.36
00:42:29|29660.21
00:42:30|29660.21
00:42:31|29660.21
00:42:32|29659.82
00:42:33|29659.82
00:42:34|29659.82
00:42:35|29659.82
00:42:36|29659.82
00:42:37|29650.42
00:42:38|29650.42
00:42:39|29650.42
00:42:40|29651.9
00:42:41|29651.9
00:42:42|29651.9
00:42:43|29651.9
00:42:44|29651.9
00:42:45|29658.84
00:42:46|29661.87
00:42:47|29661.87
00:42:48|29661.87
00:42:49|29661.87
00:42:51|29661.86
00:42:52|29661.86
00:42:53|29661.86
00:42:54|29661.87
00:42:55|29661.87
00:42:56|29661.87
00:42:57|29661.87
00:42:58|29660.41
00:42:59|29660.41
00:43:01|29660.41
00:43:02|29660.4
00:43:04|29660.41
00:43:04|29660.41
00:43:05|29660.41
00:43:07|29660.41
00:43:07|29660.41
00:43:09|29660.41
00:43:10|29660.41
00:43:10|29660.41
00:43:12|29660.41
00:43:13|29660.41
00:43:14|29660.41
00:43:14|29660.41
00:43:16|29660.4
00:43:17|29660.4
00:43:18|29660.4
00:43:19|29660.41
00:43:20|29660.41
00:43:20|29660.41
00:43:22|29660.41
00:43:23|29660.41
00:43:24|29660.41
00:43:24|29660.41
00:43:26|29660.41
00:43:27|29660.37
00:43:28|29660.37
00:43:29|29660.37
00:43:29|29660.37
00:43:31|29660.41
00:43:32|29660.41
00:43:32|29660.41
00:43:34|29660.41
00:43:35|29668.16
00:43:36|29668.16
00:43:37|29668.16
00:43:38|29668.17
00:43:39|29668.16
00:43:40|29668.16
00:43:41|29668.16
00:43:42|29668.16
00:43:43|29666.95
00:43:44|29666.94
00:43:45|29666.67
00:43:46|29666.67
00:43:47|29666.67
00:43:48|29666.67
00:43:49|29666.67
00:43:50|29666.67
00:43:51|29666.66
00:43:52|29661.55
00:43:53|29661.55
00:43:54|29661.56
00:43:55|29661.56
00:43:56|29654.77
00:43:57|29651.75
00:43:58|29651.75
00:43:59|29652.74
00:44:00|29652.74
00:44:02|29655.68
00:44:02|29655.68
00:44:03|29655.68
00:44:04|29655.68
00:44:05|29655.69
00:44:06|29655.69
00:44:08|29655.69
00:44:09|29655.69
00:44:10|29650.43
00:44:11|29650.44
00:44:12|29650.43
00:44:13|29650.43
00:44:14|29650.44
00:44:15|29650.44
00:44:16|29650.44
00:44:17|29650.44
00:44:18|29650.31
00:44:19|29652.48
00:44:20|29655.4
00:44:21|29655.4
00:44:22|29655.4
00:44:23|29655.4
00:44:24|29655.4
00:44:25|29655.39
00:44:26|29650.97
00:44:27|29650.97
00:44:29|29650.97
00:44:29|29650.97
00:44:31|29650.96
00:44:31|29652.84
00:44:33|29652.83
00:44:33|29652.83
00:44:34|29652.83
00:44:36|29652.83
00:44:36|29652.83
00:44:38|29652.83
00:44:39|29652.84
00:44:39|29652.84
00:44:41|29652.84
00:44:41|29652.84
00:44:42|29652.84
00:44:43|29652.83
00:44:44|29652.83
00:44:45|29652.83
00:44:46|29652.84
00:44:47|29652.84
00:44:49|29652.84
00:44:50|29652.84
00:44:51|29652.83
00:44:51|29650.91
00:44:53|29650.91
00:44:53|29650.91
00:44:55|29650.91
00:44:55|29650.01
00:44:56|29650.01
00:44:57|29650.02
00:44:58|29650.02
00:45:00|29650.02
00:45:01|29650.01
00:45:02|29650.02
00:45:03|29650.01
00:45:05|29650.02
00:45:06|29650.02
00:45:07|29650.02
00:45:07|29650.02
00:45:08|29650.01
00:45:10|29644.32
00:45:11|29643.94
00:45:12|29643.94
00:45:13|29643.95
00:45:14|29643.95
00:45:15|29643.95
00:45:15|29643.95
00:45:17|29643.95
00:45:18|29643.37
00:45:19|29643.37
00:45:20|29643.37
00:45:21|29643.37
00:45:22|29643.37
00:45:23|29643.37
00:45:24|29643.37
00:45:25|29643.37
00:45:26|29642.71
00:45:27|29641.47
00:45:28|29641.47
00:45:29|29641.47
00:45:30|29639.88
00:45:31|29639.88
00:45:32|29639.88
00:45:34|29639.88
00:45:34|29639.88
00:45:35|29639.88
00:45:37|29639.89
00:45:37|29640.07
00:45:38|29640.06
00:45:39|29635.14
00:45:40|29630.95
00:45:42|29630.96
00:45:42|29626.43
00:45:44|29619.33
00:45:44|29617.04
00:45:45|29610.
00:45:46|29613.86
00:45:47|29611.98
00:45:49|29611.99
00:45:49|29611.98
00:45:50|29611.98
00:45:51|29611.98
00:45:52|29610.01
00:45:53|29610.01
00:45:54|29611.97
00:45:55|29614.42
00:45:57|29617.06
00:45:58|29617.06
00:45:58|29617.05
00:46:00|29617.05
00:46:00|29617.79
00:46:01|29617.8
00:46:03|29620.6
00:46:04|29620.6
00:46:05|29620.6
00:46:06|29620.6
00:46:07|29620.6
00:46:08|29620.6
00:46:09|29622.97
00:46:10|29622.97
00:46:11|29622.97
00:46:12|29622.98
00:46:13|29622.98
00:46:14|29622.98
00:46:15|29622.98
00:46:16|29622.98
00:46:17|29622.98
00:46:18|29622.98
00:46:19|29622.98
00:46:20|29622.98
00:46:21|29622.98
00:46:22|29615.56
00:46:23|29615.42
00:46:24|29615.42
00:46:25|29615.42
00:46:26|29615.44
00:46:27|29618.02
00:46:28|29619.81
00:46:29|29619.8
00:46:30|29619.66
00:46:31|29619.66
00:46:32|29619.66
00:46:33|29624.67
00:46:34|29628.39
00:46:35|29628.39
00:46:36|29626.16
00:46:37|29626.16
00:46:38|29626.16
00:46:39|29625.61
00:46:40|29614.31
00:46:41|29612.48
00:46:42|29614.16
00:46:43|29614.16
00:46:44|29614.16
00:46:45|29614.15
00:46:46|29607.61
00:46:47|29605.59
00:46:48|29605.58
00:46:49|29602.97
00:46:50|29602.97
00:46:51|29600.
00:46:52|29602.04
00:46:53|29602.04
00:46:54|29602.03
00:46:55|29602.03
00:46:56|29602.03
00:46:57|29602.03
00:46:58|29600.01
00:46:59|29600.02
00:47:00|29600.02
00:47:01|29600.02
00:47:02|29600.02
00:47:03|29600.02
00:47:05|29600.02
00:47:05|29600.01
00:47:07|29600.02
00:47:08|29600.02
00:47:09|29600.02
00:47:11|29600.02
00:47:12|29610.76
00:47:13|29612.87
00:47:14|29612.87
00:47:15|29612.86
00:47:16|29612.86
00:47:17|29619.2
00:47:18|29619.19
00:47:19|29619.19
00:47:20|29619.22
00:47:21|29623.11
00:47:22|29625.92
00:47:23|29632.06
00:47:24|29632.06
00:47:25|29632.07
00:47:26|29635.79
00:47:27|29635.79
00:47:28|29639.36
00:47:29|29639.36
00:47:30|29639.36
00:47:31|29639.36
00:47:32|29639.36
00:47:33|29639.67
00:47:34|29639.66
00:47:35|29639.66
00:47:36|29643.01
00:47:37|29649.16
00:47:38|29646.64
00:47:39|29646.64
00:47:40|29646.64
00:47:41|29646.64
00:47:42|29646.64
00:47:43|29646.65
00:47:44|29646.65
00:47:45|29649.8
00:47:46|29649.82
00:47:47|29651.73
00:47:48|29649.81
00:47:49|29649.81
00:47:50|29649.81
00:47:52|29649.82
00:47:52|29649.81
00:47:53|29649.81
00:47:55|29649.81
00:47:55|29649.81
00:47:57|29641.74
00:47:57|29641.74
00:47:59|29641.74
00:48:00|29641.74
00:48:01|29641.75
00:48:01|29643.22
00:48:03|29649.14
00:48:03|29652.03
00:48:05|29652.02
00:48:07|29652.02
00:48:07|29652.02
00:48:09|29652.02
00:48:10|29652.02
00:48:11|29652.02
00:48:13|29659.02
00:48:14|29662.82
00:48:14|29662.46
00:48:16|29662.46
00:48:17|29662.46
00:48:17|29662.46
00:48:18|29662.97
00:48:20|29662.97
00:48:21|29664.43
00:48:22|29666.42
00:48:23|29666.42
00:48:24|29666.43
00:48:25|29666.42
00:48:26|29666.43
00:48:26|29666.42
00:48:27|29663.39
00:48:29|29663.39
00:48:29|29664.12
00:48:31|29664.11
00:48:32|29664.11
00:48:33|29664.12
00:48:33|29664.12
00:48:34|29661.46
00:48:35|29660.74
00:48:36|29660.74
00:48:38|29660.74
00:48:39|29660.75
00:48:39|29660.75
00:48:41|29660.75
00:48:41|29665.
00:48:42|29665.59
00:48:43|29666.42
00:48:45|29666.43
00:48:46|29666.43
00:48:47|29666.43
00:48:47|29666.43
00:48:49|29666.42
00:48:49|29666.42
00:48:51|29666.42
00:48:51|29666.42
00:48:52|29666.43
00:48:53|29665.47
00:48:55|29665.47
00:48:56|29665.47
00:48:56|29665.47
00:48:57|29665.47
00:48:58|29665.47
00:48:59|29665.47
00:49:01|29662.02
00:49:02|29662.02
00:49:03|29662.02
00:49:03|29660.
00:49:04|29661.67
00:49:05|29665.87
00:49:07|29665.87
00:49:08|29664.7
00:49:10|29664.71
00:49:11|29664.71
00:49:12|29673.79
00:49:13|29673.8
00:49:15|29673.36
00:49:15|29673.36
00:49:17|29673.36
00:49:17|29664.71
00:49:19|29664.71
00:49:19|29664.71
00:49:20|29650.41
00:49:22|29655.84
00:49:23|29655.84
00:49:24|29656.35
00:49:25|29656.35
00:49:26|29656.35
00:49:26|29656.35
00:49:27|29656.35
00:49:28|29656.35
00:49:29|29656.36
00:49:30|29656.36
00:49:32|29661.51
00:49:33|29661.51
00:49:34|29661.52
00:49:34|29659.07
00:49:35|29659.78
00:49:36|29659.78
00:49:37|29659.78
00:49:39|29658.09
00:49:39|29657.94
00:49:41|29657.95
00:49:42|29657.95
00:49:43|29657.95
00:49:43|29657.95
00:49:44|29657.95
00:49:45|29657.95
00:49:46|29657.95
00:49:47|29657.95
00:49:48|29659.56
00:49:49|29660.06
00:49:51|29660.06
00:49:52|29660.06
00:49:52|29661.53
00:49:53|29662.98
00:49:54|29665.19
00:49:56|29665.34
00:49:56|29665.34
00:49:57|29666.68
00:49:59|29666.68
00:50:00|29666.68
00:50:01|29666.67
00:50:02|29674.16
00:50:03|29674.31
00:50:03|29674.31
00:50:04|29674.31
00:50:05|29679.56
00:50:07|29679.56
00:50:08|29679.56
00:50:09|29685.02
00:50:11|29695.14
00:50:12|29701.76
00:50:13|29699.09
00:50:14|29696.03
00:50:15|29696.03
00:50:16|29712.53
00:50:17|29717.41
00:50:18|29720.99
00:50:19|29714.71
00:50:20|29714.71
00:50:21|29714.72
00:50:22|29714.71
00:50:23|29714.72
00:50:24|29714.72
00:50:25|29714.71
00:50:26|29714.71
00:50:27|29709.94
00:50:28|29709.94
00:50:29|29709.94
00:50:30|29709.95
00:50:31|29709.95
00:50:32|29710.51
00:50:33|29711.9
00:50:34|29711.9
00:50:35|29711.9
00:50:36|29711.9
00:50:37|29711.9
00:50:38|29713.85
00:50:39|29721.89
00:50:40|29721.89
00:50:41|29721.89
00:50:42|29722.47
00:50:43|29720.98
00:50:44|29716.23
00:50:45|29716.22
00:50:46|29713.21
00:50:47|29716.37
00:50:48|29724.05
00:50:49|29730.31
00:50:50|29730.14
00:50:51|29727.
00:50:52|29724.64
00:50:53|29724.64
00:50:54|29724.65
00:50:55|29724.65
00:50:56|29724.65
00:50:57|29724.65
00:50:58|29717.59
00:50:59|29717.59
00:51:00|29717.59
00:51:01|29717.59
00:51:02|29726.12
00:51:03|29731.
00:51:04|29735.6
00:51:05|29735.59
00:51:06|29729.57
00:51:07|29727.5
00:51:09|29727.13
00:51:10|29727.11
00:51:12|29731.76
00:51:13|29735.19
00:51:14|29735.19
00:51:15|29735.59
00:51:16|29735.6
00:51:17|29735.6
00:51:18|29735.75
00:51:20|29735.77
00:51:20|29735.77
00:51:22|29734.04
00:51:23|29728.74
00:51:23|29727.98
00:51:24|29727.97
00:51:25|29727.97
00:51:26|29727.97
00:51:28|29727.97
00:51:28|29723.44
00:51:30|29723.44
00:51:31|29723.44
00:51:32|29723.44
00:51:33|29717.6
00:51:34|29709.95
00:51:35|29705.59
00:51:36|29705.6
00:51:37|29705.6
00:51:38|29705.59
00:51:39|29707.49
00:51:40|29710.07
00:51:41|29710.07
00:51:42|29710.06
00:51:43|29708.6
00:51:44|29708.6
00:51:45|29708.6
00:51:46|29708.6
00:51:47|29708.6
00:51:48|29708.6
00:51:50|29708.61
00:51:50|29708.61
00:51:51|29708.59
00:51:52|29708.59
00:51:54|29708.59
00:51:55|29708.59
00:51:56|29708.59
00:51:57|29708.59
00:51:58|29707.12
00:51:59|29707.11
00:52:00|29707.11
00:52:01|29707.11
00:52:02|29707.11
00:52:03|29707.11
00:52:05|29707.11
00:52:05|29707.11
00:52:07|29708.
00:52:07|29714.01
00:52:09|29714.16
00:52:11|29714.17
00:52:12|29714.17
00:52:13|29714.17
00:52:14|29714.17
00:52:15|29714.17
00:52:17|29714.16
00:52:18|29714.16
00:52:19|29714.16
00:52:19|29714.16
00:52:21|29714.16
00:52:22|29712.69
00:52:23|29715.61
00:52:24|29715.61
00:52:25|29715.61
00:52:26|29715.61
00:52:27|29715.6
00:52:28|29715.6
00:52:29|29714.19
00:52:30|29714.19
00:52:31|29714.19
00:52:32|29712.67
00:52:33|29712.66
00:52:34|29712.66
00:52:35|29712.67
00:52:36|29712.67
00:52:38|29720.73
00:52:38|29720.73
00:52:39|29720.74
00:52:41|29720.73
00:52:42|29720.74
00:52:42|29733.44
00:52:44|29742.03
00:52:45|29742.19
00:52:46|29736.66
00:52:46|29754.63
00:52:47|29754.62
00:52:49|29751.16
00:52:49|29753.61
00:52:50|29753.61
00:52:52|29751.18
00:52:53|29753.61
00:52:53|29751.18
00:52:55|29750.43
00:52:55|29746.36
00:52:56|29758.7
00:52:58|29755.89
00:52:58|29765.89
00:52:59|29765.89
00:53:01|29758.71
00:53:01|29766.36
00:53:02|29782.65
00:53:04|29778.82
00:53:04|29775.22
00:53:06|29769.98
00:53:07|29769.98
00:53:07|29769.97
00:53:08|29769.98
00:53:10|29769.98
00:53:12|29776.91
00:53:13|29776.92
00:53:14|29776.92
00:53:15|29776.91
00:53:16|29776.92
00:53:17|29776.91
00:53:18|29776.91
00:53:19|29778.81
00:53:21|29786.52
00:53:22|29786.52
00:53:22|29776.76
00:53:24|29771.26
00:53:25|29771.1
00:53:25|29771.11
00:53:27|29771.11
00:53:27|29771.11
00:53:29|29777.
00:53:30|29776.99
00:53:31|29776.99
00:53:31|29775.5
00:53:33|29773.22
00:53:33|29773.21
00:53:35|29773.21
00:53:36|29766.98
00:53:36|29766.98
00:53:38|29766.98
00:53:38|29766.98
00:53:39|29766.83
00:53:41|29766.83
00:53:42|29766.83
00:53:42|29753.47
00:53:44|29753.47
00:53:44|29753.46
00:53:45|29753.46
00:53:46|29750.81
00:53:48|29748.82
00:53:48|29748.81
00:53:50|29745.95
00:53:51|29743.72
00:53:51|29741.45
00:53:53|29739.97
00:53:53|29728.64
00:53:54|29727.55
00:53:56|29727.55
00:53:56|29727.49
00:53:58|29726.64
00:53:58|29726.46
00:54:00|29726.46
00:54:01|29726.46
00:54:02|29726.46
00:54:03|29726.46
00:54:03|29726.46
00:54:04|29726.46
00:54:05|29727.95
00:54:06|29727.95
00:54:07|29729.05
00:54:08|29729.05
00:54:10|29729.05
00:54:11|29729.05
00:54:12|29729.05
00:54:13|29729.04
00:54:15|29726.45
00:54:16|29726.46
00:54:16|29726.45
00:54:18|29726.45
00:54:19|29726.45
00:54:20|29726.46
00:54:21|29726.46
00:54:22|29726.46
00:54:23|29726.46
00:54:24|29726.46
00:54:25|29726.45
00:54:26|29726.45
00:54:27|29726.45
00:54:28|29726.45
00:54:29|29726.45
00:54:30|29726.45
00:54:31|29726.45
00:54:32|29726.45
00:54:33|29726.45
00:54:34|29722.29
00:54:35|29720.13
00:54:36|29717.45
00:54:37|29717.45
00:54:38|29717.44
00:54:39|29717.44
00:54:40|29703.3
00:54:41|29684.62
00:54:42|29672.52
00:54:43|29669.19
00:54:44|29667.27
00:54:45|29676.91
00:54:46|29669.03
00:54:47|29667.67
00:54:48|29666.66
00:54:49|29666.37
00:54:50|29666.37
00:54:51|29664.46
00:54:52|29664.46
00:54:53|29666.51
00:54:54|29672.36
00:54:55|29668.14
00:54:56|29668.14
00:54:57|29668.14
00:54:58|29672.35
00:54:59|29679.17
00:55:00|29679.17
00:55:01|29679.17
00:55:02|29679.33
00:55:03|29672.36
00:55:04|29664.19
00:55:05|29662.96
00:55:06|29662.96
00:55:07|29662.97
00:55:08|29662.97
00:55:09|29662.96
00:55:10|29662.97
00:55:11|29662.98
00:55:13|29662.01
00:55:14|29662.01
00:55:15|29662.
00:55:16|29662.01
00:55:17|29662.01
00:55:18|29662.01
00:55:19|29662.
00:55:20|29662.01
00:55:21|29662.01
00:55:23|29662.01
00:55:23|29662.01
00:55:24|29663.89
00:55:26|29664.44
00:55:27|29664.44
00:55:27|29664.44
00:55:29|29664.44
00:55:30|29664.44
00:55:31|29664.44
00:55:32|29664.44
00:55:33|29664.44
00:55:33|29665.53
00:55:34|29665.53
00:55:35|29665.53
00:55:36|29665.53
00:55:38|29670.79
00:55:39|29670.79
00:55:40|29670.79
00:55:41|29671.77
00:55:41|29665.13
00:55:42|29664.44
00:55:44|29662.
00:55:45|29658.62
00:55:45|29656.36
00:55:46|29653.8
00:55:48|29653.8
00:55:49|29653.8
00:55:50|29653.8
00:55:51|29653.8
00:55:51|29653.79
00:55:52|29653.8
00:55:53|29658.77
00:55:54|29658.77
00:55:56|29658.77
00:55:56|29658.77
00:55:57|29658.76
00:55:59|29658.76
00:55:59|29658.76
00:56:00|29658.77
00:56:01|29661.44
00:56:02|29661.44
00:56:03|29661.43
00:56:05|29661.44
00:56:06|29661.44
00:56:07|29661.43
00:56:08|29661.43
00:56:10|29661.44
00:56:11|29661.44
00:56:11|29661.44
00:56:12|29661.44
00:56:14|29661.44
00:56:15|29661.44
00:56:17|29661.43
00:56:17|29661.43
00:56:19|29661.44
00:56:21|29661.43
00:56:22|29661.43
00:56:23|29661.43
00:56:24|29661.43
00:56:25|29661.43
00:56:25|29659.35
00:56:27|29658.76
00:56:28|29656.92
00:56:28|29656.92
00:56:30|29656.92
00:56:30|29653.81
00:56:32|29653.06
00:56:32|29653.06
00:56:34|29653.04
00:56:35|29652.88
00:56:36|29652.89
00:56:37|29655.12
00:56:38|29655.12
00:56:39|29655.43
00:56:40|29655.43
00:56:41|29655.42
00:56:42|29655.42
00:56:43|29659.35
00:56:44|29661.42
00:56:45|29661.44
00:56:46|29665.46
00:56:47|29665.47
00:56:48|29665.46
00:56:49|29665.46
00:56:50|29665.47
00:56:51|29665.47
00:56:52|29662.89
00:56:53|29662.89
00:56:54|29662.89
00:56:55|29662.89
00:56:56|29662.89
00:56:57|29662.89
00:56:58|29662.89
00:56:59|29661.45
00:57:00|29661.45
00:57:01|29661.44
00:57:02|29661.44
00:57:03|29661.44
00:57:04|29661.44
00:57:05|29655.12
00:57:06|29654.97
00:57:07|29653.27
00:57:08|29653.1
00:57:09|29653.1
00:57:10|29653.09
00:57:11|29653.09
00:57:12|29658.2
00:57:13|29659.92
00:57:15|29661.62
00:57:16|29661.62
00:57:18|29661.64
00:57:19|29661.63
00:57:20|29662.51
00:57:21|29665.48
00:57:23|29665.48
00:57:24|29665.48
00:57:25|29665.48
00:57:26|29665.48
00:57:27|29665.48
00:57:28|29665.48
00:57:29|29668.34
00:57:30|29668.33
00:57:31|29670.93
00:57:32|29675.84
00:57:33|29675.92
00:57:34|29676.07
00:57:35|29677.57
00:57:36|29667.27
00:57:37|29670.38
00:57:38|29673.99
00:57:39|29674.
00:57:40|29668.05
00:57:41|29668.05
00:57:42|29668.05
00:57:43|29668.05
00:57:44|29668.05
00:57:45|29668.05
00:57:46|29668.32
00:57:47|29668.33
00:57:49|29668.33
00:57:49|29675.67
00:57:51|29675.67
00:57:52|29679.54
00:57:53|29679.54
00:57:54|29679.54
00:57:55|29679.54
00:57:56|29679.54
00:57:57|29679.54
00:57:58|29679.54
00:57:59|29679.54
00:58:00|29670.87
00:58:01|29671.66
00:58:02|29670.87
00:58:03|29670.88
00:58:04|29670.88
00:58:05|29670.88
00:58:06|29670.88
00:58:07|29670.88
00:58:08|29670.88
00:58:09|29670.92
00:58:10|29670.92
00:58:11|29670.92
00:58:12|29671.52
00:58:13|29673.32
00:58:14|29673.32
00:58:16|29673.32
00:58:17|29673.41
00:58:18|29673.41
00:58:20|29663.45
00:58:21|29663.29
00:58:22|29663.29
00:58:24|29662.89
00:58:25|29662.6
00:58:25|29661.48
00:58:27|29658.32
00:58:28|29654.97
00:58:29|29654.48
00:58:29|29651.85
00:58:30|29650.52
00:58:32|29650.01
00:58:33|29650.01
00:58:34|29650.01
00:58:35|29648.23
00:58:36|29645.41
00:58:36|29642.9
00:58:38|29640.
00:58:38|29640.
00:58:40|29640.
00:58:40|29640.
00:58:42|29640.01
00:58:42|29643.64
00:58:44|29643.64
00:58:45|29649.57
00:58:45|29649.57
00:58:46|29649.72
00:58:48|29649.72
00:58:49|29651.46
00:58:50|29651.46
00:58:50|29651.46
00:58:52|29651.46
00:58:53|29651.62
00:58:54|29651.62
00:58:55|29652.93
00:58:56|29652.93
00:58:56|29655.84
00:58:57|29655.85
00:58:58|29652.94
00:59:00|29652.94
00:59:01|29652.94
00:59:02|29656.16
00:59:03|29656.17
00:59:04|29650.54
00:59:05|29650.54
00:59:06|29651.7
00:59:07|29651.7
00:59:08|29651.69
00:59:09|29651.49
00:59:10|29651.49
00:59:11|29651.49
00:59:12|29651.49
00:59:13|29651.49
00:59:14|29651.49
00:59:15|29651.49
00:59:17|29651.49
00:59:18|29651.49
00:59:18|29651.49
00:59:20|29651.49
00:59:22|29651.67
00:59:23|29659.03
00:59:24|29659.02
00:59:25|29659.02
00:59:26|29659.07
00:59:28|29659.23
00:59:28|29659.23
00:59:30|29659.23
00:59:31|29659.23
00:59:31|29659.23
00:59:32|29659.24
00:59:34|29659.97
00:59:34|29659.97
00:59:36|29657.56
00:59:37|29657.56
00:59:38|29657.56
00:59:38|29657.56
00:59:39|29657.56
00:59:40|29657.56
00:59:41|29651.35
00:59:42|29651.34
00:59:44|29651.35
00:59:45|29651.35
00:59:46|29651.35
00:59:47|29651.35
00:59:47|29651.36
00:59:49|29651.36
00:59:49|29651.36
00:59:51|29651.39
00:59:52|29651.39
00:59:52|29652.97
00:59:54|29652.98
00:59:54|29652.98
00:59:56|29654.16
00:59:57|29654.16
00:59:57|29654.15
00:59:58|29651.51
00:59:59|29651.51
01:00:00|29651.51
01:00:01|29657.5
01:00:03|29657.65
01:00:03|29659.99
01:00:04|29659.99
01:00:06|29657.51
01:00:07|29657.51
01:00:08|29660.9
01:00:09|29664.13
01:00:09|29664.99
01:00:10|29664.99
01:00:12|29665.
01:00:13|29665.
01:00:13|29665.
01:00:15|29665.
01:00:16|29665.
01:00:17|29664.99
01:00:19|29665.
01:00:20|29665.
01:00:20|29665.
01:00:22|29665.
01:00:23|29665.
01:00:25|29665.
01:00:26|29658.6
01:00:26|29651.48
01:00:28|29651.48
01:00:28|29651.48
01:00:29|29651.37
01:00:30|29651.36
01:00:32|29651.36
01:00:32|29651.36
01:00:33|29651.36
01:00:34|29651.37
01:00:36|29651.36
01:00:37|29651.37
01:00:38|29651.37
01:00:39|29651.37
01:00:40|29650.21
01:00:41|29650.21
01:00:42|29650.21
01:00:43|29650.21
01:00:44|29650.21
01:00:45|29650.21
01:00:46|29650.21
01:00:47|29650.21
01:00:48|29650.21
01:00:50|29643.51
01:00:51|29643.51
01:00:52|29643.51
01:00:52|29643.5
01:00:53|29643.49
01:00:54|29643.49
01:00:55|29644.5
01:00:57|29644.51
01:00:58|29644.51
01:00:59|29642.35
01:01:00|29640.21
01:01:00|29634.73
01:01:02|29634.73
01:01:02|29634.73
01:01:03|29634.73
01:01:05|29630.01
01:01:06|29630.01
01:01:07|29630.01
01:01:07|29629.85
01:01:09|29629.77
01:01:10|29629.12
01:01:11|29629.12
01:01:12|29620.
01:01:13|29620.01
01:01:13|29618.84
01:01:14|29610.02
01:01:15|29613.98
01:01:16|29613.97
01:01:19|29613.98
01:01:20|29613.98
01:01:21|29613.98
01:01:22|29613.98
01:01:24|29618.69
01:01:24|29614.51
01:01:25|29614.51
01:01:27|29621.47
01:01:28|29621.47
01:01:29|29621.47
01:01:30|29621.47
01:01:31|29621.48
01:01:32|29621.48
01:01:33|29621.65
01:01:34|29621.65
01:01:35|29621.65
01:01:36|29621.65
01:01:37|29622.63
01:01:38|29624.02
01:01:39|29624.02
01:01:41|29626.01
01:01:41|29626.01
01:01:43|29626.01
01:01:43|29626.01
01:01:44|29624.52
01:01:45|29624.52
01:01:47|29624.52
01:01:48|29624.51
01:01:49|29621.48
01:01:49|29621.48
01:01:51|29621.48
01:01:51|29626.01
01:01:53|29626.01
01:01:53|29626.01
01:01:55|29623.85
01:01:56|29622.95
01:01:56|29621.47
01:01:58|29620.36
01:01:58|29616.25
01:01:59|29616.25
01:02:01|29617.72
01:02:01|29617.71
01:02:02|29616.94
01:02:04|29616.95
01:02:04|29616.95
01:02:06|29616.94
01:02:06|29616.94
01:02:07|29616.94
01:02:09|29616.95
01:02:10|29617.71
01:02:11|29620.65
01:02:12|29620.67
01:02:13|29627.32
01:02:13|29627.32
01:02:15|29627.33
01:02:15|29627.47
01:02:16|29624.73
01:02:18|29625.8
01:02:20|29625.81
01:02:20|29627.49
01:02:22|29627.49
01:02:23|29627.49
01:02:24|29627.49
01:02:25|29627.49
01:02:27|29627.49
01:02:27|29632.65
01:02:28|29632.66
01:02:29|29638.19
01:02:30|29638.19
01:02:31|29638.19
01:02:32|29639.18
01:02:33|29639.18
01:02:34|29639.18
01:02:36|29639.37
01:02:36|29640.86
01:02:37|29638.48
01:02:38|29638.48
01:02:39|29638.48
01:02:41|29638.48
01:02:42|29640.98
01:02:42|29640.98
01:02:43|29640.98
01:02:45|29641.56
01:02:45|29641.57
01:02:47|29641.57
01:02:47|29641.56
01:02:48|29641.57
01:02:50|29641.57
01:02:51|29641.57
01:02:51|29641.57
01:02:53|29642.24
01:02:54|29642.24
01:02:54|29633.71
01:02:55|29625.81
01:02:57|29625.81
01:02:57|29625.81
01:02:59|29625.81
01:03:00|29625.81
01:03:00|29625.81
01:03:02|29626.45
01:03:03|29627.93
01:03:03|29627.92
01:03:04|29629.74
01:03:06|29629.73
01:03:07|29629.73
01:03:08|29629.73
01:03:09|29629.74
01:03:10|29629.74
01:03:10|29629.74
01:03:11|29629.74
01:03:12|29629.73
01:03:14|29629.73
01:03:15|29629.73
01:03:16|29625.15
01:03:17|29625.15
01:03:18|29625.15
01:03:19|29625.16
01:03:20|29629.04
01:03:21|29629.04
01:03:23|29629.04
01:03:24|29629.04
01:03:25|29629.03
01:03:27|29629.04
01:03:27|29629.04
01:03:29|29629.74
01:03:30|29629.74
01:03:31|29638.49
01:03:32|29638.49
01:03:33|29641.05
01:03:34|29641.05
01:03:35|29641.05
01:03:36|29641.05
01:03:37|29642.24
01:03:38|29643.5
01:03:39|29643.5
01:03:40|29643.49
01:03:41|29643.94
01:03:42|29643.95
01:03:43|29643.95
01:03:44|29644.4
01:03:45|29644.4
01:03:46|29650.78
01:03:47|29650.78
01:03:48|29650.78
01:03:49|29650.77
01:03:51|29643.86
01:03:51|29643.86
01:03:52|29643.87
01:03:53|29643.87
01:03:54|29643.87
01:03:56|29643.87
01:03:56|29643.87
01:03:57|29643.87
01:03:58|29643.87
01:03:59|29643.87
01:04:00|29645.66
01:04:01|29645.67
01:04:02|29645.67
01:04:03|29645.67
01:04:04|29645.67
01:04:05|29645.66
01:04:06|29645.66
01:04:07|29645.66
01:04:08|29645.66
01:04:09|29645.66
01:04:10|29645.66
01:04:11|29645.67
01:04:12|29645.67
01:04:13|29645.67
01:04:14|29645.67
01:04:15|29645.67
01:04:16|29645.67
01:04:17|29642.43
01:04:18|29643.94
01:04:19|29643.94
01:04:21|29643.95
01:04:23|29643.95
01:04:23|29643.95
01:04:24|29643.95
01:04:25|29645.4
01:04:27|29645.4
01:04:28|29645.4
01:04:29|29645.4
01:04:30|29645.41
01:04:32|29645.41
01:04:32|29645.66
01:04:33|29645.66
01:04:34|29645.66
01:04:35|29647.12
01:04:36|29647.12
01:04:37|29647.12
01:04:39|29647.12
01:04:39|29647.12
01:04:40|29647.12
01:04:41|29647.12
01:04:42|29647.13
01:04:43|29647.13
01:04:44|29647.12
01:04:45|29647.43
01:04:46|29647.43
01:04:47|29647.43
01:04:48|29648.15
01:04:50|29648.15
01:04:50|29648.15
01:04:51|29649.79
01:04:53|29649.78
01:04:54|29649.79
01:04:55|29649.79
01:04:56|29649.79
01:04:57|29649.79
01:04:58|29649.79
01:04:58|29649.79
01:05:01|29648.03
01:05:01|29645.67
01:05:03|29645.67
01:05:04|29645.67
01:05:05|29645.67
01:05:06|29645.67
01:05:07|29647.12
01:05:07|29647.12
01:05:09|29647.12
01:05:09|29647.12
01:05:11|29647.11
01:05:12|29647.11
01:05:13|29647.11
01:05:14|29647.12
01:05:14|29647.11
01:05:15|29647.11
01:05:16|29647.11
01:05:17|29640.73
01:05:19|29640.73
01:05:20|29640.73
01:05:21|29640.73
01:05:23|29631.11
01:05:24|29630.96
01:05:26|29630.97
01:05:26|29630.97
01:05:27|29630.97
01:05:29|29630.97
01:05:30|29630.97
01:05:31|29630.97
01:05:33|29630.97
01:05:33|29633.87
01:05:35|29633.87
01:05:35|29635.44
01:05:36|29635.44
01:05:37|29635.43
01:05:38|29638.11
01:05:39|29638.48
01:05:41|29638.47
01:05:42|29638.47
01:05:43|29645.95
01:05:44|29645.95
01:05:45|29645.95
01:05:46|29645.95
01:05:47|29645.95
01:05:47|29645.95
01:05:49|29645.95
01:05:50|29651.72
01:05:51|29651.73
01:05:52|29659.03
01:05:53|29659.19
01:05:54|29664.21
01:05:55|29666.67
01:05:56|29669.45
01:05:57|29669.45
01:05:58|29676.51
01:05:58|29679.32
01:06:00|29679.32
01:06:01|29684.85
01:06:02|29685.09
01:06:03|29680.64
01:06:04|29680.64
01:06:05|29680.64
01:06:06|29680.65
01:06:07|29682.52
01:06:08|29682.51
01:06:09|29682.51
01:06:10|29674.87
01:06:11|29675.69
01:06:12|29675.69
01:06:13|29675.7
01:06:14|29680.51
01:06:15|29680.68
01:06:16|29685.81
01:06:17|29703.37
01:06:18|29719.57
01:06:19|29714.92
01:06:20|29714.93
01:06:21|29711.9
01:06:22|29711.91
01:06:24|29711.9
01:06:25|29716.45
01:06:27|29716.47
01:06:28|29716.62
01:06:29|29716.61
01:06:30|29711.94
01:06:31|29717.96
01:06:32|29717.96
01:06:33|29717.96
01:06:35|29717.96
01:06:36|29717.96
01:06:37|29717.96
01:06:38|29717.95
01:06:38|29720.03
01:06:40|29720.03
01:06:41|29720.02
01:06:42|29720.02
01:06:43|29720.02
01:06:44|29720.17
01:06:45|29720.17
01:06:46|29720.18
01:06:47|29720.18
01:06:49|29720.18
01:06:50|29720.18
01:06:51|29720.18
01:06:51|29717.55
01:06:53|29712.62
01:06:54|29714.88
01:06:55|29714.88
01:06:56|29714.88
01:06:57|29714.88
01:06:57|29717.55
01:06:58|29717.56
01:06:59|29717.56
01:07:01|29717.56
01:07:02|29717.56
01:07:02|29717.56
01:07:04|29717.55
01:07:05|29717.55
01:07:05|29717.55
01:07:06|29717.55
01:07:07|29717.56
01:07:09|29717.55
01:07:09|29717.55
01:07:11|29717.55
01:07:11|29717.55
01:07:13|29719.03
01:07:14|29719.03
01:07:15|29719.03
01:07:15|29719.03
01:07:16|29719.03
01:07:18|29719.02
01:07:18|29719.02
01:07:19|29719.02
01:07:20|29719.02
01:07:22|29719.02
01:07:22|29719.02
01:07:24|29719.03
01:07:25|29719.03
01:07:27|29733.45
01:07:28|29731.08
01:07:29|29731.08
01:07:31|29731.07
01:07:32|29730.92
01:07:33|29730.92
01:07:34|29730.42
01:07:34|29730.42
01:07:36|29731.99
01:07:37|29731.99
01:07:37|29733.38
01:07:39|29733.38
01:07:40|29733.38
01:07:41|29733.38
01:07:42|29733.38
01:07:43|29733.37
01:07:44|29733.37
01:07:45|29733.38
01:07:46|29735.
01:07:47|29737.49
01:07:49|29737.58
01:07:49|29738.45
01:07:50|29738.45
01:07:51|29738.6
01:07:52|29743.53
01:07:54|29743.7
01:07:54|29750.74
01:07:55|29754.82
01:07:56|29753.58
01:07:57|29750.73
01:07:59|29747.68
01:08:00|29747.68
01:08:01|29746.27
01:08:02|29741.6
01:08:03|29741.61
01:08:03|29741.31
01:08:05|29741.31
01:08:06|29741.31
01:08:07|29741.31
01:08:08|29741.32
01:08:09|29741.32
01:08:10|29741.31
01:08:11|29741.31
01:08:12|29741.32
01:08:13|29745.23
01:08:14|29749.99
01:08:15|29750.
01:08:16|29750.15
01:08:17|29750.74
01:08:18|29754.46
01:08:19|29754.46
01:08:20|29754.47
01:08:21|29754.47
01:08:22|29754.47
01:08:23|29750.76
01:08:24|29749.25
01:08:26|29752.43
01:08:27|29751.49
01:08:29|29749.25
01:08:29|29749.26
01:08:31|29749.26
01:08:32|29749.1
01:08:33|29748.16
01:08:35|29747.86
01:08:36|29749.34
01:08:37|29749.34
01:08:38|29749.34
01:08:38|29749.33
01:08:39|29749.33
01:08:40|29749.33
01:08:42|29749.34
01:08:42|29749.34
01:08:43|29749.34
01:08:44|29745.41
01:08:46|29745.41
01:08:46|29745.42
01:08:47|29749.34
01:08:48|29754.96
01:08:50|29754.97
01:08:51|29755.1
01:08:51|29756.4
01:08:53|29756.4
01:08:53|29756.39
01:08:55|29754.81
01:08:56|29748.09
01:08:57|29748.64
01:08:58|29751.05
01:08:59|29752.3
01:09:00|29752.3
01:09:00|29752.3
01:09:02|29752.3
01:09:03|29752.31
01:09:03|29752.3
01:09:04|29752.3
01:09:06|29752.31
01:09:07|29742.24
01:09:08|29742.24
01:09:08|29745.94
01:09:09|29745.94
01:09:11|29745.94
01:09:12|29745.95
01:09:13|29745.95
01:09:14|29745.95
01:09:15|29745.52
01:09:16|29745.52
01:09:17|29745.53
01:09:18|29745.53
01:09:19|29745.52
01:09:20|29745.52
01:09:21|29745.53
01:09:22|29750.38
01:09:23|29750.38
01:09:24|29751.53
01:09:25|29756.23
01:09:27|29756.23
01:09:28|29756.23
01:09:29|29756.23
01:09:30|29756.23
01:09:31|29756.23
01:09:32|29756.22
01:09:33|29760.
01:09:33|29760.59
01:09:35|29760.6
01:09:36|29760.56
01:09:38|29757.31
01:09:38|29757.31
01:09:39|29757.31
01:09:40|29756.23
01:09:41|29756.23
01:09:43|29751.26
01:09:43|29751.26
01:09:45|29751.25
01:09:46|29749.76
01:09:47|29749.76
01:09:48|29749.75
01:09:49|29749.75
01:09:50|29749.76
01:09:51|29749.76
01:09:52|29749.76
01:09:53|29749.76
01:09:55|29749.76
01:09:55|29749.75
01:09:56|29749.76
01:09:57|29749.76
01:09:58|29749.76
01:09:59|29747.02
01:10:00|29747.01
01:10:01|29747.01
01:10:02|29747.02
01:10:03|29749.76
01:10:04|29749.76
01:10:05|29749.76
01:10:06|29749.76
01:10:07|29749.76
01:10:08|29749.76
01:10:09|29749.76
01:10:10|29749.76
01:10:11|29749.76
01:10:12|29749.76
01:10:13|29749.76
01:10:14|29749.76
01:10:16|29749.76
01:10:16|29749.75
01:10:17|29749.75
01:10:18|29749.76
01:10:19|29749.75
01:10:21|29749.75
01:10:21|29749.76
01:10:22|29749.75
01:10:24|29749.71
01:10:24|29749.71
01:10:26|29749.72
01:10:28|29749.72
01:10:29|29749.72
01:10:30|29749.72
01:10:32|29749.72
01:10:32|29757.28
01:10:34|29760.75
01:10:35|29760.85
01:10:36|29760.85
01:10:38|29760.84
01:10:38|29760.84
01:10:39|29760.84
01:10:40|29760.84
01:10:41|29760.84
01:10:42|29760.84
01:10:43|29770.49
01:10:45|29773.86
01:10:46|29774.
01:10:47|29774.02
01:10:48|29773.64
01:10:49|29771.98
01:10:49|29771.98
01:10:51|29771.99
01:10:52|29771.99
01:10:53|29769.55
01:10:54|29769.55
01:10:55|29769.24
01:10:55|29767.75
01:10:56|29767.75
01:10:58|29767.74
01:10:59|29767.75
01:11:00|29767.74
01:11:01|29767.74
01:11:02|29767.75
01:11:03|29766.25
01:11:04|29762.42
01:11:05|29762.27
01:11:06|29762.27
01:11:07|29762.26
01:11:07|29762.28
01:11:08|29765.19
01:11:10|29765.2
01:11:11|29765.2
01:11:12|29765.2
01:11:13|29765.2
01:11:14|29765.19
01:11:16|29757.65
01:11:16|29757.65
01:11:17|29757.65
01:11:18|29757.65
01:11:19|29756.65
01:11:20|29756.65
01:11:21|29757.77
01:11:22|29757.78
01:11:23|29757.78
01:11:24|29757.77
01:11:25|29757.77
01:11:26|29757.77
01:11:27|29756.28
01:11:28|29756.28
01:11:30|29756.28
01:11:31|29756.29
01:11:32|29756.28
01:11:33|29756.28
01:11:35|29751.84
01:11:35|29751.82
01:11:36|29751.82
01:11:37|29749.
01:11:39|29748.38
01:11:40|29745.55
01:11:40|29745.55
01:11:42|29745.54
01:11:43|29745.55
01:11:44|29745.55
01:11:45|29745.55
01:11:45|29745.55
01:11:47|29745.55
01:11:48|29745.55
01:11:48|29745.55
01:11:50|29745.55
01:11:51|29745.4
01:11:51|29745.4
01:11:52|29745.4
01:11:53|29747.02
01:11:55|29747.01
01:11:56|29747.01
01:11:57|29747.02
01:11:58|29747.02
01:11:59|29747.02
01:12:00|29747.02
01:12:01|29747.02
01:12:01|29747.02
01:12:03|29747.02
01:12:04|29747.01
01:12:04|29747.01
01:12:06|29747.02
01:12:06|29749.16
01:12:07|29749.15
01:12:08|29749.15
01:12:10|29747.49
01:12:11|29747.49
01:12:11|29747.49
01:12:12|29754.08
01:12:14|29757.93
01:12:14|29757.93
01:12:15|29758.67
01:12:20|29758.67
01:12:24|29759.25
01:12:25|29759.25
01:12:26|29762.86
01:12:27|29762.86
01:12:29|29762.86
01:12:30|29762.86
01:12:32|29762.86
01:12:32|29762.86
01:12:34|29762.86
01:12:35|29762.86
01:12:36|29762.86
01:12:37|29762.86
01:12:38|29762.86
01:12:39|29762.86
01:12:40|29757.9
01:12:41|29757.91
01:12:42|29757.91
01:12:44|29757.91
01:12:44|29757.91
01:12:46|29764.33
01:12:46|29772.54
01:12:48|29772.53
01:12:49|29772.21
01:12:49|29773.
01:12:51|29775.38
01:12:52|29775.38
01:12:53|29768.86
01:12:54|29768.86
01:12:55|29768.87
01:12:56|29768.87
01:12:57|29768.87
01:12:58|29771.53
01:12:59|29771.53
01:13:00|29771.54
01:13:01|29773.95
01:13:02|29768.87
01:13:03|29766.8
01:13:04|29767.44
01:13:05|29765.95
01:13:07|29765.95
01:13:08|29765.95
01:13:08|29765.95
01:13:10|29765.95
01:13:11|29765.95
01:13:12|29765.95
01:13:13|29765.95
01:13:14|29765.95
01:13:14|29765.95
01:13:16|29765.95
01:13:17|29765.95
01:13:18|29768.91
01:13:18|29773.7
01:13:20|29775.51
01:13:21|29775.5
01:13:22|29775.5
01:13:23|29775.51
01:13:24|29774.1
01:13:25|29767.56
01:13:26|29765.96
01:13:26|29765.95
01:13:28|29759.25
01:13:29|29759.25
01:13:31|29759.26
01:13:32|29759.26
01:13:33|29761.03
01:13:34|29760.
01:13:35|29760.
01:13:36|29760.
01:13:38|29758.95
01:13:39|29758.95
01:13:40|29758.95
01:13:41|29758.95
01:13:43|29758.96
01:13:44|29758.96
01:13:45|29758.96
01:13:46|29758.96
01:13:47|29758.96
01:13:48|29758.95
01:13:49|29758.96
01:13:51|29758.96
01:13:52|29758.96
01:13:53|29758.96
01:13:53|29758.96
01:13:54|29758.96
01:13:55|29758.96
01:13:57|29758.96
01:13:57|29758.96
01:13:59|29758.96
01:14:00|29758.95
01:14:00|29758.96
01:14:01|29758.96
01:14:03|29758.96
01:14:04|29758.96
01:14:05|29758.96
01:14:06|29758.96
01:14:07|29758.96
01:14:08|29758.95
01:14:09|29766.95
01:14:10|29766.95
01:14:11|29766.95
01:14:12|29766.95
01:14:13|29766.95
01:14:14|29766.95
01:14:15|29766.95
01:14:16|29766.95
01:14:17|29766.94
01:14:18|29766.94
01:14:19|29768.11
01:14:20|29768.11
01:14:21|29768.11
01:14:22|29768.41
01:14:23|29768.41
01:14:24|29768.41
01:14:25|29766.91
01:14:26|29766.92
01:14:27|29768.42
01:14:28|29768.42
01:14:29|29768.42
01:14:31|29770.
01:14:32|29776.94
01:14:34|29776.95
01:14:35|29776.95
01:14:36|29776.95
01:14:37|29776.95
01:14:38|29776.94
01:14:39|29776.95
01:14:40|29776.95
01:14:41|29776.95
01:14:42|29776.94
01:14:44|29776.95
01:14:44|29772.08
01:14:46|29772.08
01:14:46|29768.92
01:14:47|29768.92
01:14:49|29768.92
01:14:50|29768.91
01:14:51|29768.92
01:14:52|29768.92
01:14:53|29768.91
01:14:54|29768.92
01:14:55|29768.92
01:14:56|29768.92
01:14:57|29768.91
01:14:58|29768.91
01:14:59|29768.01
01:15:00|29767.43
01:15:01|29767.43
01:15:02|29767.42
01:15:03|29766.91
01:15:04|29759.01
01:15:05|29757.02
01:15:06|29757.02
01:15:07|29757.01
01:15:08|29757.
01:15:09|29763.64
01:15:10|29763.63
01:15:11|29763.64
01:15:12|29763.63
01:15:13|29763.63
01:15:14|29763.63
01:15:15|29763.64
01:15:16|29763.64
01:15:17|29763.64
01:15:18|29763.64
01:15:19|29763.64
01:15:21|29769.53
01:15:21|29769.26
01:15:22|29769.25
01:15:23|29769.25
01:15:24|29769.76
01:15:26|29770.39
01:15:26|29770.38
01:15:27|29770.38
01:15:28|29770.38
01:15:29|29770.38
01:15:30|29770.39
01:15:31|29770.39
01:15:33|29770.39
01:15:35|29769.25
01:15:35|29769.25
01:15:37|29769.25
01:15:38|29769.26
01:15:38|29769.26
01:15:40|29769.26
01:15:41|29769.26
01:15:42|29769.26
01:15:43|29767.45
01:15:43|29765.22
01:15:45|29765.22
01:15:46|29765.22
01:15:46|29765.22
01:15:48|29765.22
01:15:49|29765.22
01:15:50|29763.17
01:15:51|29759.46
01:15:52|29758.46
01:15:53|29758.31
01:15:54|29758.31
01:15:55|29757.58
01:15:56|29757.57
01:15:57|29757.57
01:15:58|29757.58
01:15:59|29757.58
01:16:00|29757.58
01:16:01|29757.57
01:16:02|29757.57
01:16:03|29757.57
01:16:04|29757.57
01:16:05|29757.57
01:16:06|29757.01
01:16:07|29757.01
01:16:08|29757.
01:16:09|29757.01
01:16:10|29757.01
01:16:11|29757.01
01:16:11|29757.01
01:16:13|29757.01
01:16:14|29757.01
01:16:15|29757.01
01:16:16|29754.37
01:16:17|29754.37
01:16:18|29754.37
01:16:19|29754.37
01:16:19|29753.76
01:16:21|29753.76
01:16:22|29740.01
01:16:23|29732.41
01:16:24|29738.79
01:16:25|29738.79
01:16:26|29738.8
01:16:27|29738.73
01:16:27|29738.73
01:16:28|29738.73
01:16:30|29738.73
01:16:31|29735.94
01:16:32|29733.96
01:16:33|29724.39
01:16:35|29724.39
01:16:36|29724.39
01:16:37|29730.56
01:16:37|29729.46
01:16:39|29729.3
01:16:40|29729.3
01:16:40|29729.3
01:16:42|29729.3
01:16:43|29729.3
01:16:44|29729.3
01:16:45|29729.31
01:16:47|29737.37
01:16:48|29737.36
01:16:49|29737.37
01:16:49|29737.3
01:16:51|29737.3
01:16:51|29737.3
01:16:52|29731.79
01:16:54|29731.94
01:16:56|29731.94
01:16:57|29731.94
01:16:58|29731.94
01:16:59|29731.94
01:17:01|29731.95
01:17:01|29731.94
01:17:02|29731.94
01:17:03|29731.94
01:17:04|29731.94
01:17:05|29731.94
01:17:06|29731.95
01:17:07|29732.1
01:17:08|29732.09
01:17:09|29732.09
01:17:10|29729.3
01:17:11|29729.31
01:17:12|29726.19
01:17:13|29727.28
01:17:14|29729.3
01:17:15|29730.98
01:17:16|29732.59
01:17:17|29732.75
01:17:18|29732.75
01:17:19|29732.75
01:17:20|29736.35
01:17:21|29736.36
01:17:22|29736.36
01:17:23|29736.36
01:17:24|29736.36
01:17:25|29748.2
01:17:26|29748.2
01:17:27|29748.2
01:17:28|29745.2
01:17:29|29745.19
01:17:30|29743.75
01:17:31|29743.75
01:17:32|29743.75
01:17:34|29741.25
01:17:36|29741.25
01:17:37|29748.18
01:17:39|29759.81
01:17:40|29770.55
01:17:40|29770.55
01:17:42|29770.55
01:17:43|29770.55
01:17:45|29770.55
01:17:46|29770.55
01:17:46|29770.56
01:17:48|29770.56
01:17:49|29770.56
01:17:50|29770.56
01:17:50|29770.55
01:17:52|29770.55
01:17:53|29770.55
01:17:54|29769.13
01:17:55|29762.15
01:17:55|29762.15
01:17:57|29762.16
01:17:57|29762.31
01:17:58|29757.28
01:18:00|29757.28
01:18:00|29757.28
01:18:02|29757.28
01:18:03|29757.28
01:18:04|29757.28
01:18:05|29757.29
01:18:06|29758.76
01:18:07|29762.3
01:18:08|29759.55
01:18:09|29757.91
01:18:10|29757.91
01:18:11|29757.91
01:18:12|29757.92
01:18:13|29757.92
01:18:14|29757.92
01:18:15|29757.92
01:18:16|29757.92
01:18:17|29757.92
01:18:18|29759.38
01:18:19|29759.37
01:18:20|29759.37
01:18:21|29759.37
01:18:22|29757.78
01:18:23|29757.78
01:18:24|29757.78
01:18:25|29757.78
01:18:26|29757.78
01:18:27|29757.79
01:18:28|29757.78
01:18:29|29757.78
01:18:30|29757.79
01:18:31|29757.78
01:18:32|29757.79
01:18:33|29746.66
01:18:34|29743.22
01:18:36|29743.23
01:18:37|29743.23
01:18:38|29743.23
01:18:39|29744.8
01:18:40|29745.13
01:18:41|29745.12
01:18:42|29744.97
01:18:43|29744.97
01:18:45|29744.97
01:18:46|29744.97
01:18:47|29744.97
01:18:48|29744.97
01:18:49|29744.97
01:18:50|29744.98
01:18:51|29744.97
01:18:52|29744.97
01:18:52|29744.97
01:18:54|29744.97
01:18:55|29744.97
01:18:56|29744.97
01:18:57|29744.97
01:18:58|29744.82
01:18:59|29743.49
01:19:00|29743.49
01:19:01|29743.49
01:19:02|29749.15
01:19:03|29751.99
01:19:04|29754.41
01:19:05|29756.91
01:19:06|29759.39
01:19:07|29764.64
01:19:08|29764.63
01:19:09|29764.63
01:19:10|29764.63
01:19:11|29764.63
01:19:12|29764.63
01:19:13|29764.64
01:19:14|29764.64
01:19:15|29764.64
01:19:16|29769.3
01:19:17|29769.3
01:19:18|29769.31
01:19:19|29769.3
01:19:20|29769.3
01:19:21|29769.31
01:19:22|29769.31
01:19:23|29769.31
01:19:24|29769.45
01:19:26|29769.46
01:19:26|29769.46
01:19:27|29769.46
01:19:28|29769.45
01:19:29|29768.27
01:19:30|29768.27
01:19:31|29767.82
01:19:32|29767.82
01:19:33|29767.82
01:19:34|29767.82
01:19:35|29767.82
01:19:37|29767.82
01:19:38|29767.82
01:19:40|29767.82
01:19:41|29767.82
01:19:42|29767.82
01:19:43|29767.82
01:19:44|29767.82
01:19:44|29767.81
01:19:45|29767.81
01:19:47|29767.82
01:19:49|29767.82
01:19:49|29767.82
01:19:51|29767.82
01:19:52|29767.82
01:19:53|29767.82
01:19:54|29767.82
01:19:55|29767.82
01:19:56|29767.82
01:19:57|29767.82
01:19:58|29767.82
01:19:59|29767.82
01:20:00|29767.82
01:20:01|29767.82
01:20:01|29767.82
01:20:03|29767.81
01:20:04|29770.79
01:20:05|29770.8
01:20:06|29770.8
01:20:07|29770.79
01:20:07|29770.79
01:20:09|29764.64
01:20:10|29764.83
01:20:11|29764.83
01:20:12|29764.84
01:20:13|29764.84
01:20:14|29765.36
01:20:15|29768.8
01:20:16|29768.8
01:20:17|29763.4
01:20:17|29763.4
01:20:19|29763.4
01:20:20|29763.4
01:20:21|29763.4
01:20:21|29763.4
01:20:23|29763.4
01:20:24|29763.4
01:20:24|29763.4
01:20:26|29763.39
01:20:27|29772.63
01:20:28|29772.63
01:20:29|29772.63
01:20:29|29772.63
01:20:30|29778.02
01:20:32|29778.03
01:20:33|29780.77
01:20:34|29781.63
01:20:35|29781.63
01:20:36|29781.63
01:20:38|29781.63
01:20:39|29784.9
01:20:41|29784.9
01:20:41|29784.9
01:20:42|29783.42
01:20:44|29783.4
01:20:45|29783.4
01:20:46|29783.4
01:20:47|29783.4
01:20:48|29783.41
01:20:49|29783.56
01:20:50|29784.9
01:20:51|29784.9
01:20:51|29784.9
01:20:53|29786.04
01:20:54|29789.67
01:20:54|29791.52
01:20:56|29791.51
01:20:57|29791.52
01:20:58|29791.51
01:20:59|29791.51
01:21:00|29791.51
01:21:01|29791.51
01:21:02|29791.51
01:21:03|29791.52
01:21:04|29791.51
01:21:05|29788.41
01:21:06|29788.42
01:21:07|29791.52
01:21:08|29791.52
01:21:09|29791.52
01:21:10|29793.79
01:21:11|29793.79
01:21:11|29793.79
01:21:13|29793.78
01:21:14|29793.79
01:21:15|29793.78
01:21:16|29793.78
01:21:17|29793.78
01:21:18|29792.3
01:21:19|29792.31
01:21:20|29792.31
01:21:20|29792.45
01:21:22|29792.46
01:21:23|29792.45
01:21:24|29792.45
01:21:25|29792.99
01:21:26|29792.29
01:21:27|29792.29
01:21:28|29792.29
01:21:29|29792.3
01:21:30|29792.3
01:21:31|29792.3
01:21:32|29792.3
01:21:33|29792.3
01:21:34|29792.3
01:21:35|29792.3
01:21:36|29792.29
01:21:37|29792.29
01:21:39|29790.89
01:21:40|29775.34
01:21:42|29776.2
01:21:43|29776.19
01:21:44|29776.19
01:21:45|29776.2
01:21:46|29776.2
01:21:47|29774.71
01:21:49|29774.7
01:21:50|29768.3
01:21:51|29768.3
01:21:52|29768.3
01:21:53|29768.3
01:21:54|29768.3
01:21:55|29775.74
01:21:56|29764.45
01:21:57|29764.46
01:21:58|29764.46
01:22:00|29764.46
01:22:00|29764.46
01:22:01|29763.12
01:22:02|29762.96
01:22:03|29762.96
01:22:05|29762.96
01:22:05|29762.97
01:22:06|29762.97
01:22:07|29762.97
01:22:08|29762.97
01:22:10|29762.97
01:22:10|29762.97
01:22:11|29762.97
01:22:13|29762.96
01:22:14|29761.71
01:22:15|29762.98
01:22:16|29760.
01:22:16|29760.
01:22:18|29761.7
01:22:19|29761.7
01:22:20|29761.7
01:22:20|29761.7
01:22:21|29761.7
01:22:22|29762.06
01:22:24|29759.99
01:22:24|29758.8
01:22:26|29758.79
01:22:27|29758.64
01:22:27|29758.64
01:22:29|29758.64
01:22:29|29757.67
01:22:30|29757.66
01:22:31|29763.41
01:22:32|29765.92
01:22:33|29765.91
01:22:34|29765.91
01:22:36|29765.89
01:22:37|29765.89
01:22:37|29765.93
01:22:39|29765.93
01:22:40|29765.93
01:22:41|29764.29
01:22:42|29764.28
01:22:43|29764.28
01:22:45|29764.28
01:22:46|29764.3
01:22:47|29764.3
01:22:48|29764.31
01:22:49|29764.31
01:22:51|29764.31
01:22:52|29764.31
01:22:53|29765.47
01:22:53|29765.46
01:22:55|29765.47
01:22:56|29765.47
01:22:57|29765.47
01:23:00|29769.05
01:23:01|29771.8
01:23:02|29771.8
01:23:03|29771.8
01:23:04|29771.79
01:23:05|29770.15
01:23:06|29770.15
01:23:07|29770.15
01:23:08|29771.37
01:23:09|29770.15
01:23:10|29770.15
01:23:11|29765.96
01:23:12|29765.96
01:23:13|29765.96
01:23:14|29765.96
01:23:15|29765.96
01:23:16|29765.97
01:23:17|29763.28
01:23:19|29765.8
01:23:19|29765.8
01:23:20|29765.8
01:23:21|29764.76
01:23:22|29764.76
01:23:23|29764.77
01:23:24|29764.77
01:23:25|29764.76
01:23:26|29764.76
01:23:27|29764.76
01:23:28|29764.76
01:23:30|29764.76
01:23:30|29764.76
01:23:31|29764.76
01:23:32|29764.76
01:23:33|29764.76
01:23:34|29764.77
01:23:35|29764.77
01:23:36|29764.77
01:23:37|29765.38
01:23:39|29765.38
01:23:41|29765.38
01:23:42|29765.21
01:23:43|29765.21
01:23:44|29765.21
01:23:45|29765.21
01:23:46|29767.25
01:23:47|29767.25
01:23:47|29767.25
01:23:48|29768.5
01:23:50|29768.5
01:23:51|29768.5
01:23:52|29768.5
01:23:52|29768.5
01:23:54|29768.5
01:23:54|29768.5
01:23:56|29768.5
01:23:56|29768.5
01:23:57|29768.49
01:23:59|29767.25
01:24:00|29764.76
01:24:01|29764.76
01:24:03|29764.76
01:24:03|29764.76
01:24:04|29764.77
01:24:05|29758.81
01:24:06|29758.8
01:24:07|29758.81
01:24:08|29758.81
01:24:09|29757.27
01:24:10|29757.27
01:24:11|29753.85
01:24:12|29750.88
01:24:14|29750.87
01:24:14|29759.12
01:24:15|29759.15
01:24:16|29756.34
01:24:17|29753.93
01:24:18|29750.32
01:24:19|29750.31
01:24:20|29750.31
01:24:21|29751.78
01:24:22|29751.78
01:24:23|29751.77
01:24:24|29751.78
01:24:25|29755.55
01:24:26|29755.55
01:24:27|29755.55
01:24:28|29755.55
01:24:29|29755.55
01:24:30|29755.55
01:24:32|29755.54
01:24:33|29755.54
01:24:34|29755.54
01:24:35|29755.55
01:24:36|29755.55
01:24:37|29754.25
01:24:38|29754.25
01:24:39|29754.11
01:24:40|29754.11
01:24:42|29754.11
01:24:42|29754.11
01:24:44|29754.11
01:24:45|29754.11
01:24:47|29754.11
01:24:47|29748.82
01:24:49|29748.68
01:24:50|29748.68
01:24:51|29746.01
01:24:52|29743.46
01:24:53|29741.33
01:24:54|29741.34
01:24:55|29741.34
01:24:57|29741.34
01:24:57|29741.34
01:24:59|29741.34
01:24:59|29741.34
01:25:01|29741.34
01:25:01|29741.34
01:25:03|29741.33
01:25:04|29741.18
01:25:05|29739.89
01:25:06|29739.89
01:25:06|29739.66
01:25:07|29739.66
01:25:08|29739.66
01:25:10|29739.66
01:25:10|29739.54
01:25:12|29739.54
01:25:12|29739.54
01:25:14|29739.54
01:25:15|29739.53
01:25:16|29739.53
01:25:17|29739.53
01:25:18|29739.53
01:25:19|29739.54
01:25:20|29748.47
01:25:21|29748.68
01:25:22|29748.68
01:25:23|29748.68
01:25:24|29748.68
01:25:25|29748.67
01:25:26|29748.67
01:25:27|29748.67
01:25:28|29748.68
01:25:29|29748.68
01:25:30|29748.67
01:25:31|29748.68
01:25:32|29748.68
01:25:33|29748.68
01:25:34|29748.67
01:25:35|29748.67
01:25:36|29748.67
01:25:37|29748.67
01:25:38|29747.18
01:25:39|29743.84
01:25:40|29743.84
01:25:41|29743.84
01:25:43|29743.84
01:25:44|29743.84
01:25:45|29743.84
01:25:46|29743.84
01:25:47|29743.84
01:25:49|29743.84
01:25:50|29743.84
01:25:51|29743.83
01:25:51|29743.83
01:25:53|29743.83
01:25:54|29743.83
01:25:55|29743.83
01:25:56|29745.32
01:25:57|29745.32
01:25:58|29745.32
01:26:00|29745.32
01:26:01|29745.32
01:26:01|29745.32
01:26:03|29745.32
01:26:03|29745.32
01:26:05|29745.32
01:26:06|29745.47
01:26:07|29745.47
01:26:08|29748.67
01:26:09|29755.27
01:26:10|29755.42
01:26:11|29755.42
01:26:12|29755.42
01:26:13|29758.66
01:26:14|29759.74
01:26:15|29755.44
01:26:16|29755.44
01:26:17|29755.43
01:26:18|29755.43
01:26:19|29755.43
01:26:20|29755.43
01:26:21|29755.43
01:26:22|29755.43
01:26:24|29755.43
01:26:25|29755.43
01:26:25|29755.43
01:26:27|29755.44
01:26:27|29755.44
01:26:29|29755.44
01:26:29|29755.46
01:26:31|29755.46
01:26:31|29755.46
01:26:33|29755.46
01:26:34|29755.46
01:26:34|29755.46
01:26:36|29755.46
01:26:36|29755.46
01:26:38|29755.46
01:26:38|29748.59
01:26:39|29747.89
01:26:40|29747.9
01:26:41|29747.9
01:26:43|29746.32
01:26:45|29746.32
01:26:46|29746.32
01:26:47|29746.32
01:26:48|29746.32
01:26:49|29746.32
01:26:50|29746.32
01:26:51|29742.34
01:26:52|29740.01
01:26:53|29740.01
01:26:55|29739.86
01:26:56|29739.86
01:26:56|29739.86
01:26:59|29739.86
01:26:59|29739.86
01:27:00|29739.86
01:27:01|29739.86
01:27:02|29740.64
01:27:03|29740.63
01:27:04|29740.64
01:27:05|29740.64
01:27:06|29740.63
01:27:07|29740.64
01:27:08|29740.64
01:27:09|29740.63
01:27:10|29740.63
01:27:11|29740.64
01:27:12|29740.63
01:27:13|29740.63
01:27:14|29740.63
01:27:15|29740.64
01:27:16|29740.64
01:27:17|29740.64
01:27:18|29740.64
01:27:19|29740.63
01:27:20|29740.63
01:27:21|29740.63
01:27:22|29740.63
01:27:23|29740.64
01:27:24|29740.64
01:27:25|29740.64
01:27:26|29740.64
01:27:27|29740.64
01:27:28|29740.64
01:27:29|29740.64
01:27:30|29740.64
01:27:31|29740.64
01:27:32|29741.48
01:27:33|29741.48
01:27:34|29741.48
01:27:40|29741.48
01:27:40|29741.48
01:27:42|29741.48
01:27:43|29741.48
01:27:45|29741.48
01:27:45|29741.48
01:27:47|29741.48
01:27:49|29741.48
01:27:50|29741.48
01:27:52|29741.48
01:27:52|29741.48
01:27:53|29741.48
01:27:54|29748.5
01:27:55|29753.46
01:27:56|29753.44
01:27:57|29753.45
01:27:58|29753.45
01:28:00|29753.44
01:28:01|29753.44
01:28:02|29753.45
01:28:03|29748.32
01:28:04|29744.4
01:28:05|29735.85
01:28:06|29734.96
01:28:07|29733.16
01:28:08|29733.16
01:28:09|29733.16
01:28:10|29733.16
01:28:11|29733.16
01:28:12|29733.15
01:28:13|29733.6
01:28:14|29733.61
01:28:15|29733.6
01:28:16|29733.61
01:28:17|29733.6
01:28:18|29733.6
01:28:19|29733.6
01:28:20|29733.6
01:28:21|29733.61
01:28:22|29733.61
01:28:23|29733.61
01:28:24|29735.11
01:28:25|29740.64
01:28:26|29740.64
01:28:27|29740.64
01:28:28|29740.64
01:28:29|29740.64
01:28:30|29741.48
01:28:31|29741.48
01:28:32|29741.48
01:28:33|29741.48
01:28:34|29741.48
01:28:35|29741.48
01:28:36|29740.65
01:28:37|29740.65
01:28:38|29740.65
01:28:39|29740.65
01:28:40|29740.64
01:28:41|29740.64
01:28:42|29740.64
01:28:43|29740.64
01:28:44|29740.65
01:28:46|29748.98
01:28:48|29744.8
01:28:48|29744.8
01:28:49|29744.8
01:28:50|29744.8
01:28:51|29744.8
01:28:53|29744.8
01:28:53|29744.81
01:28:55|29744.8
01:28:56|29744.8
01:28:56|29744.8
01:28:58|29744.8
01:28:58|29740.02
01:29:00|29740.03
01:29:01|29740.03
01:29:02|29740.03
01:29:02|29740.03
01:29:04|29740.03
01:29:04|29740.03
01:29:06|29740.03
01:29:07|29740.03
01:29:08|29740.03
01:29:09|29743.23
01:29:10|29743.13
01:29:11|29743.13
01:29:12|29743.13
01:29:13|29743.13
01:29:14|29743.13
01:29:15|29743.13
01:29:17|29743.13
01:29:17|29743.13
01:29:19|29732.11
01:29:20|29732.12
01:29:21|29732.11
01:29:22|29732.11
01:29:23|29732.11
01:29:24|29736.87
01:29:24|29736.87
01:29:25|29736.87
01:29:27|29736.87
01:29:28|29736.87
01:29:28|29736.89
01:29:29|29736.89
01:29:30|29736.89
01:29:32|29736.89
01:29:33|29736.89
01:29:34|29736.89
01:29:35|29736.89
01:29:35|29738.35
01:29:37|29738.35
01:29:38|29738.35
01:29:38|29738.35
01:29:39|29738.35
01:29:40|29738.35
01:29:42|29738.35
01:29:43|29738.35
01:29:44|29738.35
01:29:45|29738.35
01:29:45|29738.35
01:29:48|29738.35
01:29:48|29738.34
01:29:49|29738.34
01:29:50|29738.34
01:29:51|29738.34
01:29:53|29738.34
01:29:54|29738.34
01:29:55|29738.34
01:29:56|29738.34
01:29:57|29738.34
01:29:58|29738.35
01:29:59|29738.35
01:30:00|29738.35
01:30:01|29743.89
01:30:02|29743.9
01:30:03|29748.16
01:30:04|29753.91
01:30:06|29758.78
01:30:07|29767.25
01:30:08|29767.24
01:30:09|29767.24
01:30:10|29760.52
01:30:11|29760.52
01:30:12|29760.52
01:30:13|29760.52
01:30:14|29769.42
01:30:15|29771.64
01:30:16|29764.67
01:30:17|29764.66
01:30:18|29764.66
01:30:19|29764.82
01:30:20|29764.97
01:30:21|29770.5
01:30:22|29770.5
01:30:23|29770.5
01:30:24|29770.5
01:30:26|29772.82
01:30:26|29772.06
01:30:27|29773.85
01:30:28|29773.85
01:30:29|29773.85
01:30:31|29773.85
01:30:31|29773.85
01:30:33|29773.85
01:30:34|29773.85
01:30:35|29773.86
01:30:36|29773.86
01:30:36|29773.86
01:30:38|29773.86
01:30:39|29772.36
01:30:39|29772.36
01:30:40|29764.65
01:30:41|29764.66
01:30:42|29764.66
01:30:43|29764.66
01:30:44|29764.65
01:30:46|29764.65
01:30:47|29764.66
01:30:48|29764.66
01:30:49|29764.66
01:30:50|29764.66
01:30:51|29764.66
01:30:52|29764.65
01:30:53|29764.66
01:30:54|29764.66
01:30:55|29764.66
01:30:56|29764.66
01:30:57|29764.66
01:30:58|29764.66
01:30:59|29764.66
01:31:00|29764.66
01:31:01|29764.66
01:31:02|29764.66
01:31:03|29764.51
01:31:04|29763.16
01:31:05|29763.16
01:31:06|29763.16
01:31:07|29758.8
01:31:08|29758.79
01:31:09|29758.79
01:31:11|29758.66
01:31:11|29758.65
01:31:12|29758.65
01:31:13|29758.66
01:31:15|29758.65
01:31:16|29758.65
01:31:18|29758.65
01:31:18|29758.65
01:31:19|29758.65
01:31:20|29758.65
01:31:21|29758.65
01:31:22|29758.65
01:31:23|29755.01
01:31:24|29750.5
01:31:25|29750.
01:31:26|29750.
01:31:27|29750.
01:31:28|29749.7
01:31:29|29745.38
01:31:30|29739.42
01:31:31|29738.36
01:31:32|29738.35
01:31:33|29738.34
01:31:34|29738.34
01:31:35|29738.34
01:31:36|29738.34
01:31:37|29738.34
01:31:38|29738.34
01:31:39|29738.34
01:31:40|29738.34
01:31:41|29738.34
01:31:42|29738.34
01:31:43|29745.41
01:31:44|29745.41
01:31:45|29745.4
01:31:46|29745.4
01:31:47|29745.4
01:31:49|29741.69
01:31:50|29738.6
01:31:51|29735.4
01:31:53|29735.4
01:31:53|29735.4
01:31:54|29735.41
01:31:55|29735.41
01:31:56|29735.41
01:31:57|29736.53
01:31:58|29736.52
01:31:59|29736.52
01:32:00|29736.52
01:32:02|29736.52
01:32:03|29735.67
01:32:03|29735.41
01:32:05|29722.92
01:32:06|29722.92
01:32:07|29722.92
01:32:08|29722.92
01:32:09|29727.41
01:32:10|29727.41
01:32:11|29719.67
01:32:12|29719.67
01:32:13|29722.01
01:32:14|29722.01
01:32:15|29722.01
01:32:16|29722.89
01:32:17|29721.2
01:32:18|29721.09
01:32:19|29719.04
01:32:20|29719.04
01:32:21|29719.03
01:32:22|29724.96
01:32:23|29726.17
01:32:24|29726.17
01:32:25|29726.17
01:32:26|29726.17
01:32:28|29726.17
01:32:28|29726.17
01:32:30|29726.17
01:32:30|29726.17
01:32:31|29731.85
01:32:32|29731.85
01:32:34|29731.85
01:32:34|29731.84
01:32:35|29731.84
01:32:37|29731.87
01:32:38|29736.4
01:32:39|29736.39
01:32:40|29736.39
01:32:41|29736.39
01:32:42|29731.84
01:32:42|29728.7
01:32:44|29731.86
01:32:45|29731.86
01:32:46|29733.35
01:32:47|29729.57
01:32:48|29729.57
01:32:50|29729.56
01:32:51|29729.58
01:32:52|29729.58
01:32:53|29729.58
01:32:54|29729.58
01:32:55|29729.58
01:32:56|29728.67
01:32:57|29728.67
01:32:59|29728.67
01:33:00|29727.99
01:33:01|29727.99
01:33:01|29728.66
01:33:03|29736.52
01:33:04|29736.52
01:33:05|29744.19
01:33:06|29744.19
01:33:07|29747.25
01:33:08|29747.25
01:33:09|29747.24
01:33:10|29752.91
01:33:11|29752.91
01:33:12|29752.91
01:33:13|29752.91
01:33:15|29754.39
01:33:16|29754.39
01:33:16|29757.69
01:33:18|29763.17
01:33:19|29763.17
01:33:20|29763.17
01:33:21|29763.17
01:33:22|29763.17
01:33:23|29763.17
01:33:24|29763.17
01:33:25|29767.57
01:33:26|29767.57
01:33:28|29767.57
01:33:29|29767.56
01:33:29|29767.57
01:33:31|29767.57
01:33:31|29767.57
01:33:32|29768.93
01:33:33|29768.93
01:33:35|29768.94
01:33:35|29768.94
01:33:37|29768.93
01:33:38|29768.94
01:33:38|29766.07
01:33:40|29766.08
01:33:40|29772.83
01:33:42|29775.66
01:33:42|29776.62
01:33:43|29777.57
01:33:44|29777.57
01:33:45|29777.57
01:33:46|29777.58
01:33:47|29777.94
01:33:48|29778.03
01:33:51|29778.03
01:33:51|29780.
01:33:53|29780.
01:33:55|29780.
01:33:55|29780.
01:33:56|29780.
01:33:58|29780.
01:34:00|29780.
01:34:00|29784.19
01:34:03|29780.
01:34:04|29780.01
01:34:05|29780.01
01:34:06|29780.
01:34:08|29780.
01:34:08|29780.01
01:34:09|29780.01
01:34:10|29780.01
01:34:11|29781.24
01:34:12|29781.24
01:34:13|29774.98
01:34:15|29777.17
01:34:16|29778.65
01:34:17|29785.43
01:34:18|29785.43
01:34:19|29785.43
01:34:20|29781.46
01:34:21|29778.66
01:34:22|29778.66
01:34:23|29778.67
01:34:24|29778.67
01:34:25|29778.67
01:34:26|29778.66
01:34:27|29776.96
01:34:28|29776.96
01:34:29|29776.96
01:34:30|29776.96
01:34:31|29776.96
01:34:32|29776.96
01:34:33|29776.95
01:34:34|29776.95
01:34:35|29776.95
01:34:36|29776.96
01:34:37|29776.96
01:34:38|29776.95
01:34:39|29776.95
01:34:40|29776.95
01:34:41|29776.95
01:34:42|29776.95
01:34:43|29776.96
01:34:44|29775.49
01:34:45|29775.49
01:34:46|29775.49
01:34:47|29775.46
01:34:48|29775.47
01:34:49|29775.47
01:34:50|29775.47
01:34:52|29775.47
01:34:53|29775.47
01:34:55|29775.47
01:34:56|29775.47
01:34:57|29775.46
01:34:59|29775.46
01:35:00|29775.47
01:35:01|29775.47
01:35:02|29775.47
01:35:03|29770.
01:35:04|29772.72
01:35:05|29774.21
01:35:06|29774.2
01:35:07|29774.2
01:35:08|29774.21
01:35:09|29774.21
01:35:10|29774.21
01:35:11|29774.21
01:35:12|29774.21
01:35:13|29774.21
01:35:14|29774.2
01:35:15|29773.92
01:35:16|29773.92
01:35:17|29762.55
01:35:18|29762.55
01:35:19|29762.55
01:35:20|29762.54
01:35:21|29762.54
01:35:22|29762.54
01:35:23|29763.41
01:35:24|29760.79
01:35:25|29751.25
01:35:26|29748.82
01:35:27|29746.13
01:35:28|29754.36
01:35:29|29752.
01:35:30|29752.
01:35:31|29752.
01:35:32|29748.67
01:35:33|29748.67
01:35:34|29748.66
01:35:35|29748.66
01:35:37|29748.82
01:35:38|29750.01
01:35:39|29755.63
01:35:40|29755.63
01:35:41|29755.63
01:35:41|29755.63
01:35:42|29755.63
01:35:44|29755.63
01:35:45|29750.
01:35:47|29750.02
01:35:47|29750.02
01:35:48|29750.02
01:35:49|29750.02
01:35:50|29750.02
01:35:52|29750.02
01:35:53|29750.02
01:35:54|29750.03
01:35:56|29750.03
01:35:58|29750.03
01:35:59|29759.82
01:36:00|29759.82
01:36:02|29756.87
01:36:03|29756.87
01:36:04|29750.
01:36:05|29750.01
01:36:06|29750.01
01:36:07|29749.85
01:36:08|29749.85
01:36:09|29746.85
01:36:10|29746.85
01:36:11|29746.85
01:36:12|29746.85
01:36:13|29746.85
01:36:14|29746.84
01:36:15|29746.84
01:36:16|29746.85
01:36:17|29746.85
01:36:18|29746.85
01:36:19|29746.84
01:36:20|29746.85
01:36:21|29746.85
01:36:23|29759.92
01:36:23|29760.8
01:36:24|29760.79
01:36:25|29760.79
01:36:26|29760.8
01:36:27|29760.8
01:36:29|29760.8
01:36:29|29760.8
01:36:30|29760.8
01:36:31|29760.8
01:36:32|29760.8
01:36:33|29760.8
01:36:34|29760.8
01:36:35|29760.8
01:36:36|29760.8
01:36:37|29760.8
01:36:38|29760.8
01:36:39|29760.79
01:36:40|29759.
01:36:41|29759.
01:36:42|29759.
01:36:43|29759.01
01:36:44|29759.01
01:36:45|29759.01
01:36:46|29759.01
01:36:47|29759.01
01:36:48|29759.
01:36:49|29759.
01:36:50|29759.01
01:36:51|29759.01
01:36:53|29759.01
01:36:55|29759.01
01:36:56|29759.01
01:36:57|29759.
01:36:58|29759.01
01:36:59|29759.01
01:37:00|29759.01
01:37:01|29759.01
01:37:02|29759.
01:37:03|29759.
01:37:04|29759.31
01:37:05|29759.31
01:37:06|29759.31
01:37:07|29763.08
01:37:08|29763.08
01:37:09|29763.08
01:37:11|29763.07
01:37:12|29763.07
01:37:13|29763.07
01:37:13|29765.14
01:37:14|29765.15
01:37:16|29765.15
01:37:17|29758.71
01:37:17|29755.7
01:37:19|29755.7
01:37:19|29755.69
01:37:21|29755.67
01:37:22|29755.67
01:37:23|29755.01
01:37:24|29755.01
01:37:25|29755.01
01:37:26|29755.01
01:37:27|29755.01
01:37:28|29755.01
01:37:29|29755.01
01:37:29|29755.01
01:37:31|29758.09
01:37:32|29758.09
01:37:33|29758.1
01:37:34|29758.1
01:37:35|29758.09
01:37:35|29758.09
01:37:37|29758.09
01:37:38|29758.08
01:37:39|29758.08
01:37:40|29758.08
01:37:40|29758.09
01:37:42|29758.09
01:37:43|29758.09
01:37:44|29758.09
01:37:45|29758.09
01:37:46|29758.09
01:37:46|29758.09
01:37:48|29758.09
01:37:49|29758.09
01:37:50|29758.09
01:37:51|29758.09
01:37:51|29758.09
01:37:53|29758.09
01:37:55|29758.09
01:37:55|29758.09
01:37:56|29758.09
01:37:58|29758.09
01:37:59|29758.09
01:38:00|29758.09
01:38:02|29758.09
01:38:02|29758.09
01:38:03|29758.08
01:38:04|29758.08
01:38:05|29758.09
01:38:07|29764.09
01:38:08|29765.09
01:38:09|29765.08
01:38:10|29765.08
01:38:11|29765.08
01:38:12|29764.11
01:38:14|29764.11
01:38:14|29764.11
01:38:15|29768.65
01:38:16|29768.83
01:38:17|29768.83
01:38:18|29768.83
01:38:19|29768.83
01:38:20|29769.57
01:38:21|29769.57
01:38:22|29770.75
01:38:23|29770.75
01:38:24|29770.75
01:38:25|29770.75
01:38:26|29770.75
01:38:27|29770.77
01:38:28|29770.77
01:38:29|29770.77
01:38:30|29770.77
01:38:31|29770.77
01:38:32|29770.77
01:38:33|29770.76
01:38:34|29770.76
01:38:35|29770.76
01:38:36|29770.77
01:38:37|29770.77
01:38:38|29770.77
01:38:39|29770.77
01:38:40|29770.76
01:38:41|29770.76
01:38:42|29770.76
01:38:43|29770.76
01:38:45|29770.76
01:38:45|29770.76
01:38:46|29770.76
01:38:47|29770.76
01:38:48|29770.76
01:38:50|29769.59
01:38:51|29766.54
01:38:52|29766.54
01:38:53|29766.55
01:38:53|29766.55
01:38:56|29759.91
01:38:56|29759.91
01:38:58|29759.72
01:38:59|29759.72
01:39:01|29759.72
01:39:02|29759.72
01:39:04|29759.41
01:39:04|29762.71
01:39:05|29762.71
01:39:07|29762.7
01:39:08|29762.7
01:39:09|29762.7
01:39:10|29762.5
01:39:11|29762.51
01:39:12|29762.51
01:39:13|29762.51
01:39:15|29762.51
01:39:17|29766.04
01:39:17|29766.04
01:39:18|29766.04
01:39:20|29766.05
01:39:20|29766.05
01:39:21|29766.05
01:39:22|29766.05
01:39:23|29766.05
01:39:24|29766.05
01:39:25|29766.05
01:39:27|29766.04
01:39:27|29766.05
01:39:28|29766.04
01:39:30|29766.04
01:39:30|29766.04
01:39:32|29766.04
01:39:33|29766.04
01:39:33|29766.04
01:39:35|29766.04
01:39:36|29766.04
01:39:36|29766.04
01:39:37|29760.8
01:39:38|29759.16
01:39:39|29759.16
01:39:41|29759.16
01:39:42|29759.16
01:39:42|29759.16
01:39:44|29759.16
01:39:45|29759.16
01:39:46|29759.16
01:39:47|29759.16
01:39:48|29763.56
01:39:49|29770.75
01:39:50|29770.76
01:39:51|29770.76
01:39:52|29770.76
01:39:53|29771.51
01:39:54|29775.
01:39:55|29775.
01:39:56|29774.99
01:39:58|29780.01
01:39:58|29780.01
01:39:59|29780.02
01:40:01|29780.02
01:40:02|29780.02
01:40:03|29780.01
01:40:04|29780.01
01:40:05|29780.01
01:40:06|29780.01
01:40:07|29780.01
01:40:08|29780.01
01:40:09|29780.01
01:40:10|29780.01
01:40:11|29780.01
01:40:12|29773.18
01:40:13|29773.16
01:40:14|29773.01
01:40:15|29773.
01:40:16|29772.99
01:40:17|29772.99
01:40:18|29772.99
01:40:19|29772.99
01:40:20|29772.99
01:40:21|29772.99
01:40:22|29772.97
01:40:23|29770.77
01:40:24|29770.77
01:40:25|29770.76
01:40:26|29770.76
01:40:27|29770.77
01:40:28|29770.76
01:40:29|29770.76
01:40:30|29770.77
01:40:31|29770.77
01:40:32|29770.77
01:40:34|29770.76
01:40:34|29770.76
01:40:35|29770.77
01:40:36|29770.77
01:40:37|29770.77
01:40:38|29770.77
01:40:39|29770.62
01:40:40|29772.23
01:40:41|29772.23
01:40:42|29772.23
01:40:43|29772.23
01:40:45|29772.23
01:40:46|29772.23
01:40:47|29772.23
01:40:48|29774.49
01:40:49|29774.49
01:40:50|29777.8
01:40:51|29785.05
01:40:52|29785.05
01:40:52|29785.05
01:40:54|29792.99
01:40:55|29793.
01:40:55|29799.73
01:40:58|29821.78
01:40:58|29821.79
01:41:00|29821.78
01:41:02|29816.04
01:41:02|29826.52
01:41:04|29822.87
01:41:05|29822.87
01:41:07|29822.86
01:41:07|29815.78
01:41:08|29815.78
01:41:10|29822.87
01:41:11|29821.
01:41:12|29821.
01:41:13|29821.01
01:41:14|29811.95
01:41:14|29811.94
01:41:16|29810.37
01:41:17|29810.37
01:41:18|29810.22
01:41:19|29821.
01:41:20|29822.49
01:41:21|29822.48
01:41:22|29821.39
01:41:23|29826.53
01:41:24|29826.53
01:41:24|29826.52
01:41:26|29826.52
01:41:27|29826.52
01:41:28|29826.52
01:41:29|29826.52
01:41:31|29826.52
01:41:31|29826.52
01:41:33|29826.53
01:41:34|29826.53
01:41:35|29826.53
01:41:36|29820.
01:41:37|29820.
01:41:38|29822.42
01:41:39|29822.42
01:41:40|29823.39
01:41:41|29822.35
01:41:42|29822.35
01:41:43|29822.35
01:41:43|29822.35
01:41:45|29822.36
01:41:46|29822.36
01:41:48|29820.85
01:41:48|29820.86
01:41:49|29822.36
01:41:50|29822.36
01:41:51|29823.83
01:41:52|29823.83
01:41:53|29826.56
01:41:54|29826.55
01:41:56|29826.55
01:41:57|29826.56
01:41:59|29826.56
01:41:59|29826.55
01:42:01|29833.09
01:42:02|29840.88
01:42:04|29854.29
01:42:04|29847.28
01:42:06|29837.89
01:42:08|29837.89
01:42:10|29840.72
01:42:10|29840.73
01:42:12|29841.48
01:42:12|29841.48
01:42:13|29841.48
01:42:14|29841.47
01:42:15|29845.33
01:42:16|29845.33
01:42:17|29847.17
01:42:18|29848.36
01:42:19|29851.31
01:42:20|29855.09
01:42:21|29852.44
01:42:22|29852.44
01:42:23|29854.91
01:42:24|29848.36
01:42:26|29852.42
01:42:28|29856.38
01:42:28|29856.38
01:42:29|29856.27
01:42:30|29856.27
01:42:32|29851.47
01:42:33|29851.47
01:42:34|29851.31
01:42:35|29847.97
01:42:35|29844.05
01:42:37|29846.88
01:42:38|29849.8
01:42:38|29849.81
01:42:40|29849.81
01:42:41|29837.87
01:42:42|29834.19
01:42:43|29834.19
01:42:43|29837.99
01:42:44|29837.99
01:42:45|29837.99
01:42:47|29839.37
01:42:47|29839.38
01:42:49|29840.82
01:42:50|29840.81
01:42:51|29840.81
01:42:52|29837.98
01:42:53|29837.99
01:42:54|29837.99
01:42:54|29837.99
01:42:55|29837.99
01:42:57|29838.
01:42:59|29838.
01:43:00|29840.82
01:43:02|29843.88
01:43:03|29835.22
01:43:04|29835.07
01:43:06|29840.23
01:43:07|29834.32
01:43:08|29834.32
01:43:09|29834.32
01:43:09|29834.31
01:43:11|29832.49
01:43:12|29832.48
01:43:13|29832.48
01:43:13|29832.48
01:43:14|29829.91
01:43:15|29822.41
01:43:17|29813.36
01:43:18|29806.34
01:43:18|29809.34
01:43:19|29809.33
01:43:20|29809.34
01:43:21|29809.34
01:43:22|29809.33
01:43:24|29809.33
01:43:25|29809.18
01:43:25|29809.19
01:43:26|29809.18
01:43:28|29809.19
01:43:28|29809.19
01:43:29|29809.18
01:43:30|29809.17
01:43:32|29809.16
01:43:32|29808.42
01:43:33|29808.42
01:43:35|29808.42
01:43:36|29808.42
01:43:36|29808.42
01:43:38|29808.42
01:43:39|29808.42
01:43:40|29815.88
01:43:41|29819.63
01:43:41|29815.71
01:43:42|29813.38
01:43:43|29815.9
01:43:44|29815.89
01:43:45|29815.89
01:43:47|29815.89
01:43:47|29815.89
01:43:49|29814.37
01:43:50|29814.38
01:43:51|29814.38
01:43:51|29814.38
01:43:53|29814.38
01:43:55|29814.37
01:43:55|29814.37
01:43:56|29814.37
01:43:57|29814.37
01:43:59|29808.84
01:44:00|29802.81
01:44:01|29802.81
01:44:02|29802.81
01:44:03|29802.81
01:44:04|29803.11
01:44:05|29803.11
01:44:06|29803.11
01:44:07|29803.11
01:44:08|29803.11
01:44:09|29803.11
01:44:10|29803.1
01:44:11|29803.11
01:44:12|29803.11
01:44:13|29803.11
01:44:14|29810.59
01:44:15|29810.58
01:44:16|29805.13
01:44:17|29805.13
01:44:18|29805.28
01:44:19|29808.09
01:44:20|29808.08
01:44:21|29808.08
01:44:22|29808.08
01:44:23|29805.13
01:44:24|29805.12
01:44:25|29805.12
01:44:26|29805.12
01:44:27|29805.12
01:44:28|29805.13
01:44:29|29805.13
01:44:30|29805.27
01:44:31|29805.27
01:44:32|29812.64
01:44:33|29812.64
01:44:34|29811.89
01:44:35|29811.89
01:44:36|29811.89
01:44:37|29811.89
01:44:38|29811.89
01:44:39|29811.89
01:44:40|29811.89
01:44:41|29811.89
01:44:42|29811.89
01:44:43|29811.89
01:44:44|29811.89
01:44:45|29811.89
01:44:46|29811.89
01:44:47|29811.89
01:44:48|29811.89
01:44:49|29811.89
01:44:50|29811.89
01:44:51|29811.89
01:44:52|29811.89
01:44:53|29811.89
01:44:54|29811.89
01:44:55|29811.89
01:44:56|29811.89
01:44:57|29811.89
01:44:58|29811.89
01:44:59|29805.65
01:45:01|29805.5
01:45:02|29805.5
01:45:03|29803.61
01:45:04|29803.61
01:45:06|29802.81
01:45:07|29802.81
01:45:09|29802.81
01:45:09|29802.81
01:45:10|29817.16
01:45:11|29817.16
01:45:12|29817.16
01:45:14|29811.9
01:45:15|29811.9
01:45:16|29811.89
01:45:17|29811.89
01:45:18|29811.9
01:45:19|29811.9
01:45:20|29811.9
01:45:22|29814.39
01:45:23|29814.38
01:45:23|29818.23
01:45:25|29818.23
01:45:26|29818.23
01:45:26|29818.23
01:45:28|29818.23
01:45:30|29820.26
01:45:30|29820.26
01:45:31|29820.26
01:45:32|29820.26
01:45:33|29825.12
01:45:34|29825.11
01:45:35|29825.11
01:45:36|29825.11
01:45:37|29820.44
01:45:38|29820.44
01:45:39|29821.17
01:45:41|29829.51
01:45:42|29832.37
01:45:43|29832.37
01:45:44|29832.37
01:45:45|29832.37
01:45:46|29834.16
01:45:47|29834.32
01:45:47|29833.46
01:45:48|29833.46
01:45:50|29836.03
01:45:51|29836.03
01:45:51|29836.03
01:45:53|29836.03
01:45:53|29833.6
01:45:55|29835.98
01:45:55|29836.03
01:45:57|29836.03
01:45:58|29836.03
01:45:59|29833.6
01:46:00|29834.51
01:46:02|29834.51
01:46:03|29834.5
01:46:04|29834.51
01:46:05|29834.51
01:46:06|29833.6
01:46:08|29822.6
01:46:09|29825.45
01:46:10|29825.45
01:46:11|29825.46
01:46:12|29825.46
01:46:13|29825.45
01:46:14|29825.46
01:46:15|29825.46
01:46:16|29825.45
01:46:17|29825.45
01:46:18|29825.45
01:46:19|29825.45
01:46:20|29830.
01:46:21|29833.75
01:46:22|29833.75
01:46:22|29833.76
01:46:24|29833.76
01:46:25|29828.33
01:46:26|29825.88
01:46:26|29825.88
01:46:28|29829.7
01:46:29|29829.86
01:46:30|29829.86
01:46:31|29832.17
01:46:32|29834.34
01:46:33|29834.34
01:46:33|29834.34
01:46:34|29834.34
01:46:36|29827.54
01:46:37|29827.54
01:46:38|29827.54
01:46:39|29829.72
01:46:40|29832.93
01:46:41|29832.93
01:46:42|29832.93
01:46:42|29832.93
01:46:44|29833.68
01:46:45|29835.
01:46:45|29835.
01:46:47|29835.19
01:46:48|29836.03
01:46:49|29836.03
01:46:50|29836.02
01:46:50|29839.11
01:46:52|29839.11
01:46:53|29839.64
01:46:54|29837.45
01:46:55|29837.45
01:46:56|29837.45
01:46:57|29837.44
01:46:58|29837.44
01:46:59|29832.17
01:47:00|29832.16
01:47:01|29832.
01:47:03|29831.99
01:47:03|29831.99
01:47:04|29833.86
01:47:06|29836.48
01:47:08|29834.01
01:47:08|29834.02
01:47:10|29834.02
01:47:10|29826.34
01:47:11|29826.19
01:47:13|29818.95
01:47:14|29818.95
01:47:16|29818.95
01:47:16|29818.95
01:47:18|29818.95
01:47:19|29818.95
01:47:20|29818.94
01:47:21|29818.94
01:47:23|29820.43
01:47:23|29820.43
01:47:24|29820.43
01:47:25|29820.43
01:47:26|29820.43
01:47:27|29820.43
01:47:28|29820.43
01:47:29|29820.43
01:47:30|29820.43
01:47:31|29822.42
01:47:32|29822.42
01:47:33|29822.42
01:47:34|29822.41
01:47:36|29822.41
01:47:36|29822.41
01:47:37|29830.92
01:47:38|29830.92
01:47:39|29830.91
01:47:40|29830.91
01:47:41|29834.01
01:47:42|29834.
01:47:43|29834.
01:47:44|29834.
01:47:45|29834.
01:47:47|29834.
01:47:47|29834.
01:47:48|29834.
01:47:49|29835.49
01:47:50|29835.49
01:47:52|29835.98
01:47:52|29835.98
01:47:53|29835.34
01:47:54|29835.32
01:47:55|29835.33
01:47:57|29830.02
01:47:58|29832.68
01:47:58|29832.68
01:48:00|29834.83
01:48:00|29834.83
01:48:02|29834.83
01:48:03|29834.83
01:48:05|29827.56
01:48:06|29827.57
01:48:08|29827.57
01:48:08|29824.65
01:48:09|29824.49
01:48:11|29821.63
01:48:12|29819.1
01:48:14|29817.44
01:48:14|29806.13
01:48:15|29806.13
01:48:16|29806.13
01:48:17|29806.19
01:48:18|29806.13
01:48:19|29806.13
01:48:20|29806.13
01:48:21|29806.13
01:48:22|29805.13
01:48:23|29801.97
01:48:25|29803.44
01:48:25|29803.44
01:48:26|29803.44
01:48:27|29803.44
01:48:28|29803.44
01:48:29|29803.28
01:48:30|29803.28
01:48:31|29803.28
01:48:32|29803.28
01:48:33|29803.28
01:48:34|29805.74
01:48:36|29805.74
01:48:36|29805.75
01:48:37|29805.75
01:48:38|29805.75
01:48:39|29805.76
01:48:41|29805.76
01:48:42|29805.76
01:48:42|29805.75
01:48:43|29805.75
01:48:44|29805.75
01:48:45|29803.42
01:48:46|29803.42
01:48:47|29803.41
01:48:49|29803.42
01:48:50|29803.42
01:48:50|29800.93
01:48:52|29800.78
01:48:52|29800.78
01:48:53|29800.78
01:48:54|29796.29
01:48:56|29796.14
01:48:56|29796.14
01:48:58|29796.14
01:48:58|29795.99
01:48:59|29795.99
01:49:00|29795.99
01:49:01|29801.71
01:49:02|29801.86
01:49:04|29798.77
01:49:05|29798.78
01:49:07|29801.19
01:49:09|29801.2
01:49:10|29801.2
01:49:11|29798.05
01:49:13|29792.91
01:49:14|29794.5
01:49:15|29794.5
01:49:15|29794.5
01:49:17|29794.5
01:49:18|29794.5
01:49:19|29796.83
01:49:20|29796.83
01:49:22|29799.35
01:49:22|29815.31
01:49:23|29816.94
01:49:24|29821.67
01:49:25|29821.67
01:49:26|29821.66
01:49:27|29819.9
01:49:28|29819.9
01:49:29|29819.9
01:49:30|29819.9
01:49:31|29821.74
01:49:32|29821.74
01:49:33|29829.02
01:49:35|29829.13
01:49:35|29829.14
01:49:36|29829.14
01:49:37|29829.14
01:49:38|29827.77
01:49:40|29827.77
01:49:40|29827.77
01:49:41|29825.16
01:49:42|29823.67
01:49:43|29823.68
01:49:44|29823.68
01:49:45|29823.68
01:49:46|29823.67
01:49:47|29823.67
01:49:48|29823.67
01:49:49|29823.67
01:49:51|29823.67
01:49:51|29823.67
01:49:52|29823.11
01:49:53|29823.1
01:49:54|29823.1
01:49:55|29822.65
01:49:57|29822.65
01:49:57|29822.65
01:49:59|29822.65
01:50:00|29822.65
01:50:00|29822.65
01:50:02|29816.49
01:50:03|29821.75
01:50:04|29821.75
01:50:06|29819.08
01:50:06|29815.45
01:50:09|29815.45
01:50:10|29815.45
01:50:11|29815.45
01:50:13|29816.96
01:50:13|29816.96
01:50:15|29816.96
01:50:15|29816.96
01:50:16|29816.97
01:50:17|29816.96
01:50:18|29814.67
01:50:20|29814.67
01:50:20|29814.67
01:50:21|29814.67
01:50:22|29814.67
01:50:23|29814.67
01:50:25|29814.67
01:50:26|29814.68
01:50:27|29814.67
01:50:28|29814.67
01:50:28|29814.67
01:50:30|29814.67
01:50:31|29818.
01:50:32|29820.76
01:50:32|29820.76
01:50:33|29820.76
01:50:35|29820.77
01:50:35|29820.77
01:50:37|29820.77
01:50:38|29820.77
01:50:39|29820.77
01:50:40|29820.77
01:50:41|29820.77
01:50:41|29820.76
01:50:42|29820.76
01:50:44|29818.23
01:50:44|29818.23
01:50:45|29818.23
01:50:46|29818.23
01:50:48|29818.23
01:50:49|29818.23
01:50:50|29818.23
01:50:50|29818.23
01:50:52|29818.23
01:50:52|29818.24
01:50:54|29818.24
01:50:55|29818.24
01:50:55|29820.43
01:50:57|29820.43
01:50:58|29823.09
01:50:59|29823.09
01:50:59|29829.99
01:51:00|29834.54
01:51:01|29834.54
01:51:03|29834.54
01:51:03|29833.02
01:51:05|29833.02
01:51:06|29828.8
01:51:08|29828.8
01:51:08|29828.8
01:51:10|29837.96
01:51:11|29845.97
01:51:13|29845.97
01:51:13|29845.97
01:51:16|29840.12
01:51:17|29840.12
01:51:18|29831.21
01:51:19|29831.21
01:51:20|29831.06
01:51:21|29827.9
01:51:22|29827.76
01:51:23|29827.76
01:51:24|29827.76
01:51:25|29824.91
01:51:26|29831.05
01:51:27|29831.05
01:51:28|29829.43
01:51:29|29826.7
01:51:30|29826.7
01:51:31|29826.7
01:51:32|29826.7
01:51:33|29826.7
01:51:34|29826.7
01:51:35|29826.7
01:51:37|29826.7
01:51:37|29826.7
01:51:38|29829.29
01:51:39|29829.29
01:51:40|29829.28
01:51:41|29829.28
01:51:42|29829.28
01:51:43|29829.29
01:51:44|29829.29
01:51:45|29829.28
01:51:46|29829.28
01:51:47|29829.28
01:51:48|29829.28
01:51:49|29829.28
01:51:50|29829.28
01:51:51|29829.29
01:51:52|29829.29
01:51:54|29829.29
01:51:54|29829.29
01:51:55|29829.29
01:51:56|29829.29
01:51:57|29829.29
01:51:58|29829.29
01:51:59|29829.29
01:52:01|29829.29
01:52:01|29829.29
01:52:03|29829.29
01:52:03|29829.29
01:52:05|29829.29
01:52:06|29829.29
01:52:08|29829.29
01:52:09|29840.28
01:52:11|29840.28
01:52:11|29840.28
01:52:13|29838.43
01:52:14|29838.44
01:52:15|29838.43
01:52:16|29838.44
01:52:17|29838.44
01:52:18|29838.44
01:52:19|29838.43
01:52:20|29840.92
01:52:21|29840.92
01:52:22|29839.28
01:52:22|29839.28
01:52:24|29839.28
01:52:25|29839.28
01:52:25|29839.27
01:52:27|29834.3
01:52:28|29834.3
01:52:28|29834.3
01:52:30|29834.3
01:52:31|29834.3
01:52:31|29834.3
01:52:33|29829.29
01:52:34|29829.29
01:52:35|29829.29
01:52:36|29829.29
01:52:37|29829.29
01:52:38|29829.29
01:52:39|29831.42
01:52:39|29831.41
01:52:42|29831.41
01:52:42|29831.41
01:52:43|29831.26
01:52:44|29831.27
01:52:45|29831.27
01:52:46|29831.27
01:52:47|29831.27
01:52:48|29831.27
01:52:49|29831.27
01:52:50|29831.26
01:52:51|29831.26
01:52:52|29831.27
01:52:53|29831.27
01:52:55|29834.32
01:52:55|29836.28
01:52:56|29836.28
01:52:57|29836.28
01:52:58|29836.28
01:53:00|29836.27
01:53:01|29836.28
01:53:01|29836.28
01:53:02|29836.27
01:53:04|29836.28
01:53:04|29836.28
01:53:06|29836.27
01:53:07|29836.25
01:53:08|29836.25
01:53:10|29836.25
01:53:11|29836.26
01:53:13|29836.26
01:53:13|29836.1
01:53:15|29831.41
01:53:16|29831.41
01:53:17|29831.42
01:53:18|29831.42
01:53:19|29831.42
01:53:19|29831.42
01:53:22|29831.42
01:53:23|29831.41
01:53:23|29831.42
01:53:25|29831.42
01:53:26|29831.42
01:53:28|29831.42
01:53:29|29831.42
01:53:30|29831.42
01:53:31|29831.42
01:53:32|29833.24
01:53:34|29835.3
01:53:34|29835.3
01:53:35|29835.3
01:53:36|29835.3
01:53:37|29835.29
01:53:38|29836.28
01:53:39|29839.98
01:53:40|29839.98
01:53:41|29839.98
01:53:42|29839.99
01:53:43|29846.45
01:53:44|29846.45
01:53:45|29846.45
01:53:46|29846.45
01:53:47|29846.45
01:53:48|29846.45
01:53:49|29846.45
01:53:51|29844.96
01:53:52|29849.24
01:53:53|29849.23
01:53:54|29854.11
01:53:55|29847.73
01:53:56|29844.03
01:53:57|29844.03
01:53:58|29844.03
01:53:58|29844.03
01:54:00|29844.03
01:54:01|29844.03
01:54:01|29844.03
01:54:03|29841.47
01:54:04|29840.43
01:54:04|29840.43
01:54:06|29840.43
01:54:07|29840.44
01:54:08|29840.44
01:54:09|29840.44
01:54:11|29840.43
01:54:11|29840.44
01:54:12|29840.44
01:54:13|29840.44
01:54:14|29840.43
01:54:15|29840.43
01:54:16|29840.28
01:54:18|29840.28
01:54:20|29840.28
01:54:20|29840.28
01:54:21|29840.28
01:54:22|29840.29
01:54:23|29838.93
01:54:25|29837.5
01:54:25|29837.5
01:54:27|29837.5
01:54:29|29837.5
01:54:30|29841.91
01:54:31|29841.92
01:54:33|29841.92
01:54:33|29841.92
01:54:34|29841.92
01:54:36|29837.53
01:54:37|29835.01
01:54:38|29831.27
01:54:39|29831.27
01:54:40|29831.27
01:54:41|29831.27
01:54:42|29831.27
01:54:43|29831.27
01:54:43|29832.74
01:54:44|29832.75
01:54:46|29832.75
01:54:46|29835.99
01:54:48|29835.99
01:54:48|29835.99
01:54:50|29835.99
01:54:51|29835.99
01:54:52|29835.99
01:54:53|29834.4
01:54:54|29833.32
01:54:55|29833.31
01:54:56|29833.31
01:54:57|29833.31
01:54:58|29833.31
01:54:59|29833.31
01:55:00|29824.37
01:55:00|29825.41
01:55:03|29825.41
01:55:03|29825.41
01:55:04|29825.4
01:55:05|29825.41
01:55:06|29834.61
01:55:08|29835.99
01:55:09|29835.99
01:55:09|29836.
01:55:11|29836.
01:55:13|29836.
01:55:15|29836.
01:55:15|29836.
01:55:16|29836.
01:55:18|29834.63
01:55:19|29834.63
01:55:20|29834.63
01:55:21|29834.63
01:55:22|29834.63
01:55:23|29834.63
01:55:24|29834.64
01:55:25|29834.63
01:55:26|29834.63
01:55:27|29831.99
01:55:28|29830.1
01:55:29|29830.09
01:55:30|29830.09
01:55:31|29830.09
01:55:32|29830.09
01:55:33|29830.5
01:55:34|29830.5
01:55:35|29830.5
01:55:36|29830.5
01:55:37|29830.5
01:55:38|29830.49
01:55:39|29830.5
01:55:40|29826.67
01:55:41|29824.58
01:55:42|29824.58
01:55:44|29824.57
01:55:44|29812.25
01:55:45|29812.26
01:55:46|29813.17
01:55:47|29817.04
01:55:48|29817.05
01:55:50|29817.05
01:55:50|29817.06
01:55:51|29817.06
01:55:52|29817.06
01:55:53|29817.07
01:55:54|29817.07
01:55:55|29812.22
01:55:56|29812.23
01:55:57|29819.01
01:55:58|29818.71
01:55:59|29818.71
01:56:00|29818.71
01:56:01|29818.71
01:56:03|29818.71
01:56:04|29818.71
01:56:05|29818.72
01:56:05|29818.72
01:56:07|29818.71
01:56:08|29818.71
01:56:09|29818.46
01:56:10|29817.21
01:56:11|29817.21
01:56:13|29817.22
01:56:14|29808.08
01:56:15|29808.08
01:56:16|29808.
01:56:17|29802.
01:56:18|29805.74
01:56:20|29800.01
01:56:21|29800.01
01:56:22|29800.01
01:56:23|29791.84
01:56:24|29791.84
01:56:25|29791.84
01:56:26|29791.83
01:56:28|29791.83
01:56:28|29791.83
01:56:29|29791.83
01:56:30|29794.4
01:56:31|29794.4
01:56:32|29794.4
01:56:33|29794.41
01:56:34|29794.41
01:56:35|29794.41
01:56:36|29794.41
01:56:37|29794.41
01:56:39|29794.41
01:56:39|29794.4
01:56:40|29794.4
01:56:41|29794.4
01:56:42|29794.4
01:56:43|29802.13
01:56:44|29802.13
01:56:45|29802.13
01:56:46|29802.13
01:56:47|29802.13
01:56:48|29802.13
01:56:50|29802.14
01:56:50|29802.14
01:56:51|29802.14
01:56:52|29802.44
01:56:53|29802.44
01:56:55|29802.64
01:56:56|29802.64
01:56:57|29802.64
01:56:58|29802.64
01:56:59|29802.64
01:57:00|29802.64
01:57:01|29802.12
01:57:02|29802.12
01:57:03|29800.23
01:57:04|29800.23
01:57:05|29800.23
01:57:06|29800.22
01:57:07|29797.9
01:57:08|29797.9
01:57:09|29797.9
01:57:10|29797.9
01:57:11|29797.9
01:57:13|29802.02
01:57:14|29802.02
01:57:15|29802.02
01:57:16|29800.18
01:57:17|29800.18
01:57:19|29800.03
01:57:20|29797.91
01:57:21|29797.91
01:57:22|29797.91
01:57:23|29797.76
01:57:24|29797.9
01:57:25|29797.9
01:57:26|29797.9
01:57:27|29797.9
01:57:28|29797.9
01:57:29|29797.9
01:57:30|29797.9
01:57:31|29797.9
01:57:32|29797.9
01:57:33|29797.9
01:57:34|29797.91
01:57:35|29797.91
01:57:36|29797.91
01:57:37|29797.9
01:57:38|29797.9
01:57:39|29786.73
01:57:41|29786.73
01:57:41|29786.73
01:57:42|29786.73
01:57:44|29786.82
01:57:45|29782.92
01:57:46|29782.93
01:57:47|29782.92
01:57:48|29786.64
01:57:49|29786.64
01:57:50|29786.63
01:57:51|29784.44
01:57:52|29780.82
01:57:53|29780.81
01:57:53|29780.81
01:57:54|29780.81
01:57:55|29782.29
01:57:56|29782.29
01:57:58|29782.29
01:57:59|29782.29
01:58:00|29782.29
01:58:00|29782.29
01:58:02|29782.29
01:58:02|29782.29
01:58:04|29784.16
01:58:05|29784.16
01:58:06|29784.16
01:58:07|29784.16
01:58:08|29784.15
01:58:09|29784.15
01:58:10|29784.15
01:58:11|29784.16
01:58:13|29784.15
01:58:14|29784.15
01:58:16|29784.15
01:58:17|29784.15
01:58:18|29784.15
01:58:19|29784.15
01:58:20|29784.15
01:58:21|29789.09
01:58:21|29789.09
01:58:23|29789.1
01:58:24|29789.1
01:58:25|29793.99
01:58:26|29794.1
01:58:27|29794.1
01:58:28|29794.1
01:58:29|29793.08
01:58:30|29793.09
01:58:31|29790.39
01:58:32|29790.39
01:58:33|29790.38
01:58:34|29790.38
01:58:35|29790.38
01:58:35|29790.38
01:58:36|29790.38
01:58:38|29788.6
01:58:39|29788.6
01:58:40|29788.6
01:58:40|29788.6
01:58:42|29788.6
01:58:43|29788.6
01:58:44|29788.6
01:58:45|29788.59
01:58:46|29788.59
01:58:47|29788.59
01:58:47|29788.6
01:58:49|29788.6
01:58:50|29788.6
01:58:51|29788.6
01:58:52|29788.6
01:58:53|29788.59
01:58:54|29788.6
01:58:55|29788.6
01:58:56|29792.32
01:58:57|29792.32
01:58:58|29796.12
01:58:59|29798.59
01:59:00|29798.6
01:59:01|29798.6
01:59:02|29798.59
01:59:03|29798.59
01:59:04|29798.59
01:59:05|29798.59
01:59:06|29798.59
01:59:07|29796.82
01:59:08|29796.82
01:59:09|29791.39
01:59:11|29784.34
01:59:11|29784.33
01:59:12|29784.34
01:59:14|29784.34
01:59:16|29784.34
01:59:17|29784.63
01:59:18|29784.63
01:59:20|29784.62
01:59:20|29784.62
01:59:22|29784.62
01:59:22|29784.62
01:59:24|29784.62
01:59:24|29784.63
01:59:26|29784.63
01:59:26|29784.63
01:59:28|29784.63
01:59:29|29784.63
01:59:29|29784.63
01:59:30|29784.63
01:59:31|29784.63
01:59:33|29781.14
01:59:34|29781.15
01:59:36|29781.15
01:59:36|29781.15
01:59:37|29784.44
01:59:39|29784.44
01:59:39|29791.36
01:59:40|29791.36
01:59:41|29791.35
01:59:42|29791.35
01:59:43|29791.35
01:59:44|29791.35
01:59:45|29785.46
01:59:46|29785.46
01:59:47|29785.45
01:59:48|29781.72
01:59:50|29781.72
01:59:50|29781.72
01:59:51|29781.72
01:59:52|29781.76
01:59:53|29783.44
01:59:55|29783.44
01:59:55|29783.43
01:59:56|29783.43
01:59:57|29783.43
01:59:58|29783.44
01:59:59|29783.43
02:00:01|29783.44
02:00:01|29785.37
02:00:02|29785.38
02:00:03|29785.38
02:00:04|29785.38
02:00:06|29785.38
02:00:06|29785.38
02:00:08|29785.37
02:00:08|29785.37
02:00:09|29785.38
02:00:11|29790.76
02:00:11|29779.32
02:00:12|29779.33
02:00:13|29779.33
02:00:15|29779.32
02:00:17|29777.58
02:00:17|29777.58
02:00:18|29777.58
02:00:19|29777.58
02:00:21|29788.27
02:00:23|29788.27
02:00:24|29789.5
02:00:25|29795.92
02:00:26|29796.07
02:00:27|29796.06
02:00:28|29796.06
02:00:29|29796.07
02:00:30|29796.07
02:00:31|29796.07
02:00:32|29796.07
02:00:33|29796.81
02:00:34|29796.81
02:00:35|29796.81
02:00:36|29792.64
02:00:37|29790.88
02:00:38|29790.88
02:00:39|29792.58
02:00:40|29792.58
02:00:41|29792.58
02:00:43|29792.58
02:00:44|29792.58
02:00:44|29792.58
02:00:46|29792.58
02:00:46|29792.58
02:00:48|29792.58
02:00:49|29792.57
02:00:49|29792.57
02:00:50|29792.57
02:00:51|29792.58
02:00:52|29792.57
02:00:53|29792.57
02:00:54|29792.57
02:00:56|29792.58
02:00:56|29792.58
02:00:57|29792.57
02:00:58|29792.57
02:01:00|29792.57
02:01:01|29792.57
02:01:01|29792.57
02:01:02|29792.57
02:01:03|29788.07
02:01:04|29784.68
02:01:05|29784.69
02:01:07|29784.69
02:01:07|29783.5
02:01:09|29780.23
02:01:09|29780.08
02:01:10|29780.08
02:01:12|29775.36
02:01:12|29775.09
02:01:13|29772.99
02:01:14|29764.5
02:01:17|29760.57
02:01:17|29760.56
02:01:19|29760.56
02:01:21|29760.55
02:01:22|29760.56
02:01:22|29759.5
02:01:23|29759.49
02:01:24|29759.23
02:01:25|29759.23
02:01:27|29759.23
02:01:27|29759.23
02:01:28|29759.23
02:01:29|29759.23
02:01:30|29759.23
02:01:32|29759.23
02:01:33|29759.23
02:01:34|29759.23
02:01:35|29759.23
02:01:35|29759.23
02:01:37|29766.11
02:01:39|29766.11
02:01:39|29764.62
02:01:40|29759.22
02:01:41|29759.22
02:01:42|29759.22
02:01:44|29758.8
02:01:45|29758.8
02:01:46|29758.8
02:01:46|29758.8
02:01:48|29759.23
02:01:49|29759.23
02:01:50|29759.23
02:01:51|29759.23
02:01:52|29757.73
02:01:53|29757.49
02:01:54|29757.49
02:01:55|29757.48
02:01:55|29757.48
02:01:57|29757.35
02:01:58|29757.35
02:01:58|29757.35
02:01:59|29757.35
02:02:01|29757.35
02:02:02|29757.49
02:02:03|29757.49
02:02:04|29757.49
02:02:05|29759.37
02:02:06|29765.04
02:02:07|29765.04
02:02:07|29765.04
02:02:09|29765.04
02:02:10|29765.04
02:02:11|29765.04
02:02:12|29767.75
02:02:13|29767.75
02:02:14|29767.76
02:02:15|29767.76
02:02:16|29767.76
02:02:18|29767.76
02:02:19|29767.76
02:02:21|29767.75
02:02:21|29767.75
02:02:23|29767.75
02:02:24|29767.75
02:02:26|29767.75
02:02:26|29767.76
02:02:27|29767.75
02:02:28|29766.26
02:02:29|29761.76
02:02:30|29759.56
02:02:31|29756.16
02:02:32|29750.8
02:02:33|29750.81
02:02:34|29750.81
02:02:35|29752.71
02:02:36|29750.84
02:02:37|29750.8
02:02:38|29750.8
02:02:39|29750.81
02:02:40|29750.81
02:02:41|29750.81
02:02:42|29750.81
02:02:43|29750.81
02:02:44|29750.81
02:02:45|29750.81
02:02:47|29750.81
02:02:47|29750.81
02:02:48|29750.81
02:02:50|29750.81
02:02:50|29750.8
02:02:52|29750.81
02:02:53|29750.81
02:02:54|29750.81
02:02:55|29750.8
02:02:56|29756.89
02:02:56|29756.89
02:02:58|29756.89
02:02:58|29756.89
02:02:59|29756.89
02:03:01|29756.89
02:03:02|29756.89
02:03:02|29756.89
02:03:04|29756.89
02:03:04|29756.89
02:03:06|29762.38
02:03:07|29762.38
02:03:07|29762.38
02:03:10|29757.98
02:03:11|29757.98
02:03:11|29757.99
02:03:13|29753.1
02:03:13|29751.1
02:03:14|29751.1
02:03:16|29751.1
02:03:16|29751.1
02:03:17|29751.11
02:03:19|29751.11
02:03:21|29751.11
02:03:22|29751.11
02:03:23|29751.11
02:03:24|29751.11
02:03:25|29751.11
02:03:26|29752.58
02:03:27|29752.58
02:03:28|29752.58
02:03:29|29752.58
02:03:30|29752.58
02:03:31|29752.58
02:03:32|29757.82
02:03:33|29757.83
02:03:34|29757.82
02:03:35|29757.82
02:03:37|29757.82
02:03:37|29757.82
02:03:38|29757.82
02:03:39|29757.98
02:03:40|29761.06
02:03:41|29762.65
02:03:42|29769.22
02:03:44|29769.22
02:03:45|29769.22
02:03:46|29767.27
02:03:47|29764.17
02:03:48|29762.25
02:03:49|29762.24
02:03:50|29762.24
02:03:51|29762.25
02:03:51|29762.25
02:03:53|29762.25
02:03:54|29762.25
02:03:55|29762.24
02:03:56|29762.25
02:03:57|29762.25
02:03:58|29762.25
02:03:59|29762.25
02:04:00|29762.25
02:04:01|29762.24
02:04:02|29762.24
02:04:04|29762.24
02:04:04|29762.24
02:04:05|29762.24
02:04:06|29762.25
02:04:07|29768.88
02:04:08|29768.87
02:04:10|29768.88
02:04:11|29768.88
02:04:11|29768.88
02:04:13|29768.88
02:04:14|29768.88
02:04:14|29768.88
02:04:16|29768.88
02:04:16|29768.88
02:04:18|29768.88
02:04:20|29768.88
02:04:21|29768.87
02:04:23|29768.87
02:04:24|29768.87
02:04:25|29768.88
02:04:26|29768.88
02:04:27|29768.88
02:04:28|29768.88
02:04:29|29768.88
02:04:30|29768.88
02:04:31|29768.88
02:04:33|29768.87
02:04:33|29768.88
02:04:34|29768.88
02:04:35|29768.88
02:04:36|29767.59
02:04:37|29765.27
02:04:38|29765.27
02:04:39|29765.27
02:04:40|29765.27
02:04:41|29765.27
02:04:42|29765.27
02:04:44|29765.28
02:04:44|29765.28
02:04:46|29765.28
02:04:47|29765.28
02:04:48|29765.28
02:04:49|29765.28
02:04:50|29765.56
02:04:50|29767.3
02:04:52|29767.3
02:04:53|29767.3
02:04:54|29767.3
02:04:54|29767.3
02:04:56|29767.3
02:04:57|29767.3
02:04:58|29767.3
02:04:59|29767.3
02:05:00|29767.3
02:05:01|29767.45
02:05:02|29767.45
02:05:03|29767.45
02:05:04|29767.45
02:05:05|29767.44
02:05:06|29767.44
02:05:07|29767.45
02:05:08|29767.45
02:05:09|29767.45
02:05:10|29767.44
02:05:11|29764.02
02:05:12|29761.15
02:05:13|29761.15
02:05:14|29752.59
02:05:15|29752.58
02:05:16|29752.58
02:05:17|29752.58
02:05:18|29752.58
02:05:19|29752.58
02:05:21|29752.58
02:05:25|29759.15
02:05:25|29759.15
02:05:27|29759.15
02:05:28|29760.24
02:05:29|29766.45
02:05:30|29766.45
02:05:32|29766.45
02:05:32|29766.46
02:05:33|29766.45
02:05:34|29766.45
02:05:35|29766.45
02:05:36|29766.46
02:05:37|29766.46
02:05:38|29766.46
02:05:39|29766.45
02:05:40|29766.83
02:05:41|29767.45
02:05:42|29767.45
02:05:43|29767.45
02:05:44|29767.44
02:05:45|29767.45
02:05:46|29767.45
02:05:47|29767.44
02:05:49|29767.45
02:05:49|29767.44
02:05:50|29767.44
02:05:51|29767.45
02:05:52|29767.45
02:05:53|29767.45
02:05:55|29767.45
02:05:55|29767.45
02:05:56|29767.45
02:05:57|29767.45
02:05:58|29767.45
02:06:00|29767.45
02:06:00|29767.45
02:06:01|29767.45
02:06:02|29763.98
02:06:03|29763.98
02:06:05|29763.98
02:06:05|29763.98
02:06:06|29763.98
02:06:07|29763.98
02:06:08|29763.02
02:06:09|29763.02
02:06:10|29763.02
02:06:11|29763.02
02:06:12|29763.02
02:06:13|29763.03
02:06:14|29765.37
02:06:15|29769.23
02:06:16|29769.23
02:06:17|29769.22
02:06:18|29769.22
02:06:19|29769.22
02:06:22|29769.22
02:06:22|29769.22
02:06:24|29769.23
02:06:25|29769.23
02:06:26|29769.23
02:06:27|29769.23
02:06:29|29769.23
02:06:29|29769.23
02:06:30|29769.23
02:06:31|29769.23
02:06:32|29769.23
02:06:33|29769.23
02:06:35|29769.23
02:06:36|29769.23
02:06:37|29769.22
02:06:37|29769.23
02:06:39|29772.46
02:06:40|29772.45
02:06:41|29772.45
02:06:42|29772.45
02:06:43|29772.45
02:06:44|29768.16
02:06:45|29768.16
02:06:46|29768.16
02:06:47|29768.16
02:06:48|29768.16
02:06:49|29768.16
02:06:50|29768.16
02:06:51|29768.16
02:06:52|29768.16
02:06:54|29768.16
02:06:54|29768.16
02:06:55|29768.16
02:06:56|29768.16
02:06:57|29768.16
02:06:58|29768.15
02:06:59|29768.15
02:07:00|29768.15
02:07:01|29768.15
02:07:02|29768.15
02:07:03|29763.02
02:07:05|29763.02
02:07:06|29761.11
02:07:06|29761.11
02:07:08|29761.11
02:07:08|29761.11
02:07:09|29761.11
02:07:11|29755.51
02:07:12|29755.51
02:07:13|29755.51
02:07:13|29755.51
02:07:15|29757.73
02:07:16|29757.73
02:07:16|29757.73
02:07:18|29757.98
02:07:18|29757.98
02:07:20|29757.99
02:07:21|29760.28
02:07:22|29760.28
02:07:24|29760.28
02:07:25|29760.46
02:07:26|29766.76
02:07:27|29770.89
02:07:28|29770.89
02:07:30|29770.88
02:07:31|29770.89
02:07:32|29770.89
02:07:32|29777.59
02:07:34|29777.59
02:07:35|29777.59
02:07:36|29777.6
02:07:37|29784.32
02:07:38|29784.32
02:07:38|29785.4
02:07:41|29785.41
02:07:41|29785.41
02:07:42|29791.26
02:07:43|29791.26
02:07:44|29791.26
02:07:45|29791.26
02:07:46|29791.26
02:07:48|29791.26
02:07:48|29791.27
02:07:49|29791.27
02:07:50|29791.26
02:07:51|29791.26
02:07:53|29793.19
02:07:54|29793.5
02:07:55|29793.49
02:07:56|29797.35
02:07:57|29797.36
02:07:58|29797.36
02:07:59|29797.68
02:08:00|29797.68
02:08:01|29797.71
02:08:02|29797.73
02:08:03|29797.88
02:08:04|29797.43
02:08:05|29797.44
02:08:06|29797.43
02:08:07|29805.35
02:08:08|29805.59
02:08:09|29805.59
02:08:10|29805.58
02:08:11|29805.58
02:08:12|29808.22
02:08:13|29808.22
02:08:15|29808.22
02:08:16|29808.22
02:08:17|29805.69
02:08:18|29805.7
02:08:19|29805.69
02:08:20|29799.
02:08:21|29799.
02:08:22|29799.01
02:08:24|29801.89
02:08:25|29801.89
02:08:27|29801.88
02:08:28|29801.89
02:08:29|29801.89
02:08:30|29801.89
02:08:32|29801.88
02:08:33|29801.88
02:08:34|29801.89
02:08:35|29801.89
02:08:36|29801.89
02:08:36|29800.55
02:08:38|29798.23
02:08:39|29798.23
02:08:40|29798.23
02:08:41|29795.51
02:08:41|29796.75
02:08:42|29796.27
02:08:44|29785.05
02:08:45|29785.05
02:08:46|29785.05
02:08:47|29797.33
02:08:47|29795.57
02:08:49|29795.57
02:08:50|29795.57
02:08:50|29795.57
02:08:51|29798.57
02:08:52|29798.57
02:08:54|29798.57
02:08:55|29798.57
02:08:55|29798.57
02:08:56|29798.57
02:08:57|29798.56
02:08:58|29798.57
02:08:59|29798.56
02:09:01|29798.57
02:09:01|29798.57
02:09:03|29798.57
02:09:03|29798.57
02:09:05|29799.94
02:09:06|29799.94
02:09:07|29799.94
02:09:07|29799.94
02:09:08|29799.94
02:09:10|29799.94
02:09:11|29799.94
02:09:12|29799.94
02:09:13|29806.31
02:09:14|29806.31
02:09:15|29806.32
02:09:16|29806.49
02:09:17|29807.77
02:09:17|29807.77
02:09:19|29807.78
02:09:20|29807.78
02:09:21|29807.78
02:09:22|29807.78
02:09:23|29809.99
02:09:24|29809.99
02:09:26|29810.15
02:09:27|29811.31
02:09:28|29811.31
02:09:29|29811.31
02:09:30|29811.32
02:09:31|29812.68
02:09:32|29814.53
02:09:33|29814.52
02:09:34|29816.88
02:09:35|29816.91
02:09:36|29816.91
02:09:37|29816.91
02:09:38|29816.91
02:09:39|29816.91
02:09:40|29816.91
02:09:41|29816.91
02:09:42|29817.59
02:09:43|29817.6
02:09:44|29817.6
02:09:45|29817.6
02:09:46|29817.6
02:09:48|29817.6
02:09:48|29814.69
02:09:49|29811.32
02:09:50|29811.33
02:09:52|29811.33
02:09:53|29811.33
02:09:54|29811.32
02:09:55|29811.32
02:09:56|29811.33
02:09:57|29811.32
02:09:58|29811.32
02:09:59|29811.32
02:10:00|29811.32
02:10:01|29811.32
02:10:02|29811.32
02:10:03|29812.62
02:10:04|29812.62
02:10:05|29812.62
02:10:06|29812.62
02:10:07|29812.81
02:10:08|29812.81
02:10:09|29812.81
02:10:10|29812.81
02:10:11|29812.81
02:10:12|29812.81
02:10:13|29812.81
02:10:14|29812.8
02:10:15|29812.8
02:10:16|29812.8
02:10:17|29812.8
02:10:18|29812.8
02:10:19|29818.88
02:10:20|29818.87
02:10:21|29818.87
02:10:22|29818.87
02:10:23|29818.87
02:10:25|29818.87
02:10:26|29818.88
02:10:28|29818.88
02:10:28|29818.88
02:10:30|29818.88
02:10:31|29818.88
02:10:32|29818.87
02:10:33|29818.87
02:10:34|29818.87
02:10:36|29818.88
02:10:37|29818.87
02:10:38|29817.37
02:10:38|29817.38
02:10:39|29817.38
02:10:41|29817.37
02:10:42|29817.38
02:10:42|29817.38
02:10:44|29817.38
02:10:45|29817.38
02:10:45|29817.38
02:10:47|29817.38
02:10:48|29817.37
02:10:49|29817.37
02:10:49|29817.37
02:10:50|29817.38
02:10:52|29817.38
02:10:53|29817.38
02:10:53|29817.37
02:10:55|29817.37
02:10:56|29817.37
02:10:56|29817.37
02:10:58|29817.37
02:10:59|29817.37
02:11:00|29817.37
02:11:01|29817.37
02:11:02|29817.37
02:11:03|29817.37
02:11:03|29824.19
02:11:04|29824.2
02:11:06|29824.2
02:11:06|29824.19
02:11:07|29824.19
02:11:08|29824.19
02:11:10|29824.19
02:11:11|29824.19
02:11:12|29824.19
02:11:14|29824.2
02:11:15|29824.2
02:11:15|29824.19
02:11:16|29824.19
02:11:17|29824.19
02:11:19|29824.19
02:11:20|29824.19
02:11:20|29824.19
02:11:22|29824.19
02:11:22|29824.2
02:11:24|29824.2
02:11:24|29824.2
02:11:26|29824.19
02:11:28|29824.19
02:11:29|29824.19
02:11:30|29824.2
02:11:31|29824.2
02:11:32|29817.37
02:11:33|29812.29
02:11:35|29812.28
02:11:36|29812.28
02:11:37|29812.28
02:11:37|29812.28
02:11:38|29812.28
02:11:39|29812.28
02:11:41|29812.28
02:11:42|29812.28
02:11:43|29812.29
02:11:43|29812.29
02:11:45|29812.29
02:11:46|29812.29
02:11:46|29812.29
02:11:48|29812.28
02:11:49|29812.29
02:11:50|29812.29
02:11:51|29811.34
02:11:52|29811.34
02:11:53|29811.34
02:11:54|29811.34
02:11:55|29811.34
02:11:56|29811.33
02:11:57|29811.34
02:11:58|29811.34
02:12:00|29811.34
02:12:00|29811.34
02:12:01|29811.34
02:12:02|29811.34
02:12:03|29811.34
02:12:04|29811.34
02:12:05|29811.34
02:12:06|29811.34
02:12:07|29811.34
02:12:09|29811.34
02:12:10|29811.34
02:12:11|29811.33
02:12:12|29811.33
02:12:13|29811.33
02:12:14|29811.32
02:12:14|29811.32
02:12:15|29811.33
02:12:16|29811.32
02:12:18|29810.02
02:12:18|29810.02
02:12:20|29810.02
02:12:21|29810.02
02:12:22|29810.02
02:12:23|29810.01
02:12:24|29810.01
02:12:25|29810.01
02:12:25|29810.02
02:12:27|29817.39
02:12:29|29817.39
02:12:30|29817.39
02:12:32|29817.39
02:12:32|29817.39
02:12:34|29817.39
02:12:35|29817.39
02:12:36|29817.39
02:12:37|29820.
02:12:38|29822.3
02:12:39|29822.3
02:12:40|29822.3
02:12:42|29822.3
02:12:42|29822.3
02:12:44|29822.29
02:12:45|29822.29
02:12:46|29822.29
02:12:48|29822.3
02:12:48|29822.3
02:12:50|29822.3
02:12:50|29822.3
02:12:51|29822.3
02:12:52|29822.29
02:12:53|29820.04
02:12:55|29820.04
02:12:55|29820.04
02:12:56|29820.04
02:12:57|29820.04
02:12:58|29820.04
02:12:59|29820.04
02:13:00|29820.04
02:13:01|29820.04
02:13:02|29820.04
02:13:03|29820.04
02:13:04|29820.05
02:13:05|29820.05
02:13:06|29820.05
02:13:07|29820.05
02:13:08|29820.04
02:13:09|29820.04
02:13:10|29820.04
02:13:11|29820.04
02:13:12|29820.
02:13:13|29820.
02:13:15|29822.3
02:13:15|29822.3
02:13:17|29822.29
02:13:18|29822.29
02:13:19|29822.29
02:13:20|29822.29
02:13:21|29822.29
02:13:22|29822.29
02:13:23|29822.29
02:13:23|29822.29
02:13:25|29814.78
02:13:26|29814.52
02:13:27|29812.12
02:13:29|29812.12
02:13:30|29812.12
02:13:31|29812.12
02:13:32|29812.12
02:13:34|29812.12
02:13:35|29812.12
02:13:36|29812.12
02:13:37|29812.12
02:13:38|29812.11
02:13:39|29814.77
02:13:41|29814.77
02:13:41|29814.77
02:13:42|29814.77
02:13:43|29814.77
02:13:44|29814.77
02:13:45|29814.77
02:13:47|29814.77
02:13:47|29814.77
02:13:48|29814.77
02:13:49|29814.77
02:13:50|29814.77
02:13:51|29814.77
02:13:52|29814.77
02:13:53|29814.77
02:13:54|29814.77
02:13:55|29814.77
02:13:56|29814.77
02:13:57|29814.77
02:13:58|29814.76
02:13:59|29814.76
02:14:00|29814.77
02:14:01|29814.77
02:14:03|29807.02
02:14:03|29807.01
02:14:04|29807.01
02:14:05|29807.01
02:14:06|29807.01
02:14:07|29807.01
02:14:08|29807.02
02:14:09|29807.02
02:14:10|29807.02
02:14:11|29807.02
02:14:12|29807.01
02:14:14|29806.99
02:14:14|29806.99
02:14:15|29806.98
02:14:16|29806.83
02:14:17|29806.83
02:14:18|29806.83
02:14:19|29806.84
02:14:20|29806.84
02:14:21|29806.84
02:14:22|29806.84
02:14:23|29806.84
02:14:25|29806.84
02:14:25|29806.84
02:14:26|29813.79
02:14:27|29819.34
02:14:29|29824.36
02:14:31|29824.36
02:14:32|29824.36
02:14:32|29824.36
02:14:35|29822.86
02:14:35|29822.86
02:14:37|29822.61
02:14:38|29819.89
02:14:39|29814.78
02:14:41|29824.01
02:14:41|29825.84
02:14:43|29825.84
02:14:44|29825.84
02:14:45|29825.84
02:14:46|29825.84
02:14:47|29825.84
02:14:49|29825.84
02:14:49|29825.
02:14:51|29825.
02:14:52|29824.34
02:14:53|29822.05
02:14:54|29822.05
02:14:55|29822.2
02:14:56|29822.2
02:14:57|29822.22
02:14:57|29825.85
02:14:59|29825.87
02:14:59|29826.01
02:15:01|29826.01
02:15:02|29826.01
02:15:03|29826.02
02:15:04|29826.02
02:15:05|29826.01
02:15:06|29826.01
02:15:07|29826.02
02:15:07|29826.27
02:15:08|29826.27
02:15:11|29822.05
02:15:11|29817.31
02:15:12|29819.34
02:15:13|29819.34
02:15:14|29819.34
02:15:15|29819.34
02:15:16|29819.34
02:15:17|29820.38
02:15:18|29820.37
02:15:19|29817.85
02:15:20|29817.85
02:15:21|29817.85
02:15:22|29817.85
02:15:23|29817.86
02:15:24|29819.48
02:15:25|29822.81
02:15:26|29822.96
02:15:27|29825.5
02:15:28|29827.33
02:15:30|29836.71
02:15:32|29836.7
02:15:34|29826.35
02:15:34|29826.35
02:15:35|29826.36
02:15:36|29826.39
02:15:37|29829.01
02:15:38|29829.01
02:15:39|29829.
02:15:40|29829.
02:15:41|29829.
02:15:42|29829.01
02:15:44|29829.
02:15:44|29829.
02:15:45|29829.
02:15:46|29829.
02:15:47|29829.
02:15:48|29829.01
02:15:49|29829.01
02:15:50|29829.01
02:15:51|29830.76
02:15:52|29830.76
02:15:53|29830.76
02:15:54|29830.76
02:15:55|29830.77
02:15:56|29830.76
02:15:57|29830.91
02:15:58|29830.91
02:16:00|29826.98
02:16:01|29826.97
02:16:02|29826.97
02:16:02|29826.97
02:16:03|29826.97
02:16:05|29826.97
02:16:06|29826.98
02:16:06|29826.98
02:16:07|29820.64
02:16:08|29820.64
02:16:10|29820.64
02:16:10|29819.9
02:16:11|29819.9
02:16:12|29819.9
02:16:14|29819.89
02:16:15|29819.9
02:16:15|29819.89
02:16:17|29819.89
02:16:17|29819.9
02:16:18|29819.9
02:16:20|29819.89
02:16:20|29819.09
02:16:21|29819.09
02:16:22|29819.09
02:16:23|29819.09
02:16:24|29819.09
02:16:25|29819.09
02:16:26|29819.09
02:16:28|29819.09
02:16:28|29819.09
02:16:30|29819.1
02:16:32|29819.1
02:16:32|29819.1
02:16:34|29819.1
02:16:35|29809.27
02:16:35|29809.28
02:16:36|29809.28
02:16:37|29809.28
02:16:38|29809.27
02:16:40|29809.27
02:16:40|29809.27
02:16:42|29809.27
02:16:43|29809.27
02:16:44|29811.77
02:16:45|29811.77
02:16:46|29811.76
02:16:47|29811.77
02:16:49|29811.77
02:16:49|29811.77
02:16:51|29811.77
02:16:51|29811.76
02:16:53|29811.76
02:16:53|29811.76
02:16:55|29811.77
02:16:56|29796.07
02:16:56|29795.16
02:16:58|29794.25
02:16:58|29794.26
02:17:00|29794.26
02:17:00|29793.64
02:17:01|29793.64
02:17:02|29796.24
02:17:04|29795.15
02:17:05|29795.15
02:17:05|29788.95
02:17:07|29788.95
02:17:08|29788.94
02:17:09|29788.95
02:17:09|29788.95
02:17:11|29788.95
02:17:11|29788.95
02:17:12|29793.2
02:17:13|29793.2
02:17:15|29801.65
02:17:16|29805.15
02:17:17|29805.15
02:17:18|29805.15
02:17:19|29805.15
02:17:20|29803.57
02:17:21|29803.57
02:17:22|29803.57
02:17:23|29805.15
02:17:24|29805.15
02:17:25|29805.15
02:17:26|29805.15
02:17:27|29805.15
02:17:28|29805.98
02:17:29|29805.98
02:17:31|29802.74
02:17:32|29802.74
02:17:34|29802.75
02:17:35|29802.75
02:17:36|29802.74
02:17:37|29802.74
02:17:38|29807.12
02:17:39|29807.12
02:17:39|29807.12
02:17:41|29807.12
02:17:42|29807.12
02:17:43|29807.12
02:17:43|29807.4
02:17:44|29807.41
02:17:45|29808.6
02:17:47|29808.6
02:17:47|29808.6
02:17:49|29808.6
02:17:50|29808.6
02:17:51|29808.59
02:17:52|29808.59
02:17:53|29808.59
02:17:54|29808.59
02:17:55|29808.59
02:17:56|29808.59
02:17:57|29808.59
02:17:58|29808.6
02:17:59|29808.6
02:18:00|29808.6
02:18:01|29808.6
02:18:02|29808.6
02:18:03|29808.6
02:18:04|29808.59
02:18:05|29808.59
02:18:06|29808.6
02:18:07|29808.6
02:18:08|29810.17
02:18:09|29810.17
02:18:10|29810.16
02:18:11|29810.16
02:18:12|29810.16
02:18:13|29810.16
02:18:14|29810.16
02:18:15|29810.16
02:18:16|29810.17
02:18:17|29810.17
02:18:18|29810.17
02:18:19|29810.16
02:18:20|29810.16
02:18:21|29810.16
02:18:22|29810.16
02:18:23|29810.16
02:18:24|29810.16
02:18:25|29810.16
02:18:26|29810.16
02:18:27|29810.16
02:18:30|29810.17
02:18:31|29810.16
02:18:33|29810.16
02:18:34|29810.16
02:18:34|29810.16
02:18:35|29813.14
02:18:36|29810.32
02:18:38|29810.32
02:18:39|29810.32
02:18:40|29810.32
02:18:41|29810.32
02:18:42|29810.32
02:18:44|29810.32
02:18:44|29810.32
02:18:45|29810.32
02:18:46|29810.32
02:18:47|29810.32
02:18:48|29810.32
02:18:50|29810.32
02:18:50|29810.32
02:18:51|29818.85
02:18:52|29818.85
02:18:53|29819.
02:18:55|29819.
02:18:55|29819.
02:18:56|29815.02
02:18:57|29815.02
02:18:59|29818.98
02:18:59|29818.98
02:19:00|29818.98
02:19:01|29818.98
02:19:03|29818.98
02:19:04|29819.
02:19:05|29822.51
02:19:06|29822.51
02:19:07|29822.51
02:19:08|29818.18
02:19:09|29818.18
02:19:11|29818.18
02:19:11|29824.43
02:19:12|29824.44
02:19:13|29827.67
02:19:14|29828.89
02:19:15|29832.12
02:19:16|29829.43
02:19:17|29829.44
02:19:18|29829.44
02:19:19|29829.44
02:19:20|29828.89
02:19:21|29821.91
02:19:22|29821.91
02:19:23|29821.92
02:19:24|29821.92
02:19:25|29821.92
02:19:26|29821.92
02:19:27|29826.31
02:19:28|29826.31
02:19:29|29826.32
02:19:30|29826.47
02:19:31|29826.77
02:19:33|29832.23
02:19:35|29835.66
02:19:35|29835.65
02:19:36|29831.83
02:19:37|29826.92
02:19:38|29826.92
02:19:39|29826.31
02:19:40|29826.31
02:19:41|29826.31
02:19:42|29826.31
02:19:44|29826.31
02:19:45|29826.32
02:19:46|29826.32
02:19:47|29826.32
02:19:48|29826.32
02:19:49|29826.32
02:19:50|29826.32
02:19:51|29826.32
02:19:51|29826.31
02:19:53|29826.31
02:19:54|29826.32
02:19:54|29826.31
02:19:56|29826.31
02:19:57|29826.31
02:19:58|29826.31
02:19:59|29826.31
02:20:00|29826.31
02:20:01|29826.31
02:20:02|29826.32
02:20:02|29826.32
02:20:04|29829.29
02:20:05|29829.28
02:20:07|29829.28
02:20:07|29829.29
02:20:08|29829.29
02:20:09|29829.29
02:20:10|29829.29
02:20:11|29829.28
02:20:12|29829.28
02:20:13|29829.28
02:20:14|29829.28
02:20:15|29829.29
02:20:16|29829.29
02:20:17|29829.28
02:20:18|29822.41
02:20:19|29822.41
02:20:20|29822.41
02:20:22|29822.41
02:20:22|29822.41
02:20:23|29822.42
02:20:24|29822.42
02:20:25|29822.41
02:20:26|29822.41
02:20:27|29822.42
02:20:28|29822.42
02:20:29|29822.41
02:20:30|29822.41
02:20:31|29822.41
02:20:32|29822.41
02:20:34|29826.36
02:20:36|29826.36
02:20:37|29826.36
02:20:38|29826.37
02:20:40|29826.37
02:20:41|29826.37
02:20:42|29826.37
02:20:44|29826.37
02:20:44|29826.36
02:20:46|29826.36
02:20:47|29826.36
02:20:48|29824.71
02:20:49|29824.71
02:20:50|29824.71
02:20:51|29824.72
02:20:52|29824.72
02:20:53|29824.71
02:20:54|29824.72
02:20:55|29824.71
02:20:56|29824.72
02:20:57|29824.71
02:20:58|29824.71
02:20:59|29824.72
02:21:00|29824.72
02:21:01|29824.72
02:21:02|29824.73
02:21:03|29826.03
02:21:04|29826.03
02:21:05|29826.03
02:21:06|29826.02
02:21:07|29826.02
02:21:08|29826.03
02:21:09|29833.97
02:21:10|29833.97
02:21:11|29833.97
02:21:12|29833.97
02:21:13|29833.98
02:21:14|29833.97
02:21:15|29833.98
02:21:16|29833.98
02:21:17|29833.98
02:21:18|29833.98
02:21:19|29833.97
02:21:20|29833.97
02:21:21|29833.97
02:21:22|29833.97
02:21:23|29833.98
02:21:24|29832.13
02:21:25|29832.13
02:21:26|29832.13
02:21:27|29832.12
02:21:28|29832.12
02:21:29|29832.13
02:21:30|29832.13
02:21:32|29832.13
02:21:33|29832.12
02:21:33|29832.13
02:21:35|29832.13
02:21:37|29824.72
02:21:37|29824.72
02:21:39|29824.72
02:21:41|29824.73
02:21:41|29824.73
02:21:42|29824.73
02:21:43|29824.73
02:21:44|29824.73
02:21:45|29824.73
02:21:46|29824.73
02:21:47|29824.73
02:21:48|29824.73
02:21:49|29824.73
02:21:50|29824.73
02:21:51|29824.72
02:21:53|29824.72
02:21:53|29824.73
02:21:54|29824.73
02:21:55|29824.73
02:21:56|29824.73
02:21:57|29824.73
02:21:58|29824.73
02:21:59|29824.73
02:22:00|29824.74
02:22:01|29824.73
02:22:02|29824.73
02:22:04|29824.73
02:22:05|29824.73
02:22:06|29824.73
02:22:06|29824.73
02:22:09|29824.73
02:22:09|29824.73
02:22:10|29824.74
02:22:11|29824.74
02:22:12|29824.74
02:22:13|29824.74
02:22:14|29818.18
02:22:15|29803.11
02:22:16|29805.29
02:22:17|29808.65
02:22:18|29808.65
02:22:19|29808.66
02:22:20|29808.65
02:22:22|29808.65
02:22:22|29808.65
02:22:23|29808.65
02:22:24|29808.66
02:22:25|29808.63
02:22:26|29808.48
02:22:27|29808.49
02:22:28|29808.49
02:22:29|29808.49
02:22:31|29807.15
02:22:32|29807.15
02:22:33|29807.15
02:22:33|29807.15
02:22:34|29807.15
02:22:37|29807.16
02:22:38|29807.16
02:22:39|29807.15
02:22:40|29807.16
02:22:42|29807.15
02:22:43|29807.15
02:22:43|29807.16
02:22:45|29807.16
02:22:46|29807.16
02:22:47|29806.01
02:22:48|29806.01
02:22:49|29806.01
02:22:50|29806.01
02:22:51|29806.01
02:22:52|29806.01
02:22:53|29806.
02:22:54|29806.01
02:22:55|29806.01
02:22:56|29806.01
02:22:57|29806.
02:22:58|29806.
02:22:59|29806.
02:23:00|29806.
02:23:01|29806.
02:23:02|29806.
02:23:03|29806.
02:23:04|29805.85
02:23:05|29805.31
02:23:06|29805.3
02:23:07|29805.84
02:23:08|29805.85
02:23:10|29805.85
02:23:10|29805.85
02:23:11|29805.85
02:23:12|29805.85
02:23:13|29805.85
02:23:14|29805.84
02:23:15|29805.84
02:23:16|29805.85
02:23:17|29805.85
02:23:18|29805.85
02:23:19|29805.85
02:23:21|29805.84
02:23:21|29805.84
02:23:23|29806.99
02:23:23|29813.6
02:23:24|29822.54
02:23:26|29824.97
02:23:27|29824.97
02:23:27|29824.97
02:23:28|29824.97
02:23:30|29823.47
02:23:30|29823.47
02:23:31|29823.47
02:23:32|29823.46
02:23:33|29823.46
02:23:34|29823.46
02:23:35|29823.47
02:23:37|29823.47
02:23:39|29823.47
02:23:40|29823.47
02:23:42|29823.47
02:23:43|29823.47
02:23:44|29823.47
02:23:45|29823.47
02:23:46|29823.46
02:23:48|29823.46
02:23:49|29823.46
02:23:50|29823.46
02:23:51|29823.46
02:23:52|29822.68
02:23:53|29823.46
02:23:54|29823.46
02:23:55|29823.46
02:23:56|29823.46
02:23:57|29823.46
02:23:59|29823.48
02:23:59|29823.48
02:24:01|29824.35
02:24:02|29824.35
02:24:03|29824.35
02:24:04|29824.37
02:24:05|29824.37
02:24:06|29824.37
02:24:06|29824.36
02:24:08|29824.36
02:24:09|29824.36
02:24:10|29824.37
02:24:11|29824.37
02:24:11|29824.37
02:24:13|29824.37
02:24:14|29824.37
02:24:15|29824.37
02:24:16|29824.37
02:24:17|29824.37
02:24:18|29824.36
02:24:19|29824.37
02:24:20|29824.37
02:24:21|29824.37
02:24:22|29824.94
02:24:22|29822.51
02:24:23|29822.52
02:24:24|29822.52
02:24:26|29822.52
02:24:26|29822.52
02:24:28|29822.51
02:24:28|29822.51
02:24:30|29822.52
02:24:36|29822.52
02:24:37|29822.52
02:24:39|29822.52
02:24:40|29822.52
02:24:42|29824.35
02:24:44|29824.35
02:24:45|29824.35
02:24:46|29824.35
02:24:47|29824.34
02:24:48|29824.34
02:24:49|29824.34
02:24:50|29824.35
02:24:51|29824.35
02:24:52|29824.35
02:24:54|29824.35
02:24:55|29830.14
02:24:56|29830.14
02:24:57|29830.14
02:24:58|29830.14
02:24:59|29830.14
02:25:00|29830.14
02:25:01|29830.14
02:25:02|29830.14
02:25:03|29830.13
02:25:04|29830.13
02:25:05|29830.13
02:25:06|29830.13
02:25:07|29826.49
02:25:08|29826.49
02:25:09|29825.07
02:25:10|29825.05
02:25:11|29825.03
02:25:12|29822.52
02:25:13|29822.51
02:25:14|29822.51
02:25:15|29822.51
02:25:16|29822.51
02:25:17|29822.51
02:25:18|29822.51
02:25:19|29822.52
02:25:20|29822.52
02:25:21|29822.52
02:25:22|29822.52
02:25:23|29822.52
02:25:24|29822.52
02:25:25|29822.52
02:25:26|29823.54
02:25:27|29823.54
02:25:28|29823.54
02:25:29|29823.54
02:25:30|29823.53
02:25:31|29823.53
02:25:32|29823.53
02:25:33|29823.53
02:25:34|29823.53
02:25:35|29826.49
02:25:36|29826.49
02:25:37|29826.49
02:25:38|29826.49
02:25:40|29826.5
02:25:41|29826.49
02:25:42|29826.5
02:25:43|29826.5
02:25:44|29826.5
02:25:45|29826.5
02:25:46|29826.5
02:25:47|29826.5
02:25:48|29826.5
02:25:49|29826.49
02:25:51|29830.34
02:25:52|29830.34
02:25:53|29830.34
02:25:55|29830.34
02:25:56|29830.34
02:25:56|29830.34
02:25:57|29830.34
02:25:58|29830.35
02:26:00|29830.34
02:26:01|29830.5
02:26:01|29830.5
02:26:02|29830.49
02:26:04|29830.49
02:26:05|29830.5
02:26:06|29830.5
02:26:07|29830.5
02:26:08|29830.5
02:26:09|29830.5
02:26:10|29830.49
02:26:11|29830.49
02:26:12|29830.49
02:26:13|29830.49
02:26:14|29830.36
02:26:15|29830.36
02:26:16|29830.35
02:26:17|29830.36
02:26:18|29830.36
02:26:19|29830.36
02:26:20|29826.92
02:26:21|29825.
02:26:22|29825.
02:26:23|29825.
02:26:24|29807.32
02:26:25|29805.15
02:26:26|29804.5
02:26:27|29804.5
02:26:28|29804.5
02:26:29|29795.91
02:26:30|29795.92
02:26:30|29798.99
02:26:32|29798.99
02:26:33|29804.5
02:26:34|29801.94
02:26:35|29801.96
02:26:36|29801.96
02:26:37|29801.96
02:26:38|29796.46
02:26:39|29796.46
02:26:41|29796.46
02:26:42|29796.46
02:26:43|29796.46
02:26:44|29796.46
02:26:46|29796.46
02:26:47|29796.46
02:26:48|29796.46
02:26:49|29796.46
02:26:50|29796.46
02:26:51|29796.46
02:26:53|29796.46
02:26:54|29796.46
02:26:55|29796.46
02:26:56|29796.45
02:26:57|29796.45
02:27:00|29796.46
02:27:01|29796.45
02:27:02|29796.45
02:27:04|29796.45
02:27:04|29796.46
02:27:05|29796.46
02:27:06|29796.46
02:27:07|29796.46
02:27:09|29796.46
02:27:09|29796.46
02:27:11|29793.38
02:27:12|29792.79
02:27:13|29792.78
02:27:14|29792.79
02:27:14|29792.79
02:27:15|29792.79
02:27:17|29792.79
02:27:18|29792.79
02:27:20|29792.79
02:27:20|29792.79
02:27:21|29792.78
02:27:22|29792.78
02:27:23|29792.78
02:27:24|29792.78
02:27:25|29792.78
02:27:26|29792.79
02:27:27|29792.79
02:27:28|29792.79
02:27:29|29792.79
02:27:31|29795.92
02:27:31|29790.15
02:27:32|29791.6
02:27:33|29791.6
02:27:34|29791.6
02:27:36|29791.6
02:27:36|29791.6
02:27:37|29791.6
02:27:38|29791.6
02:27:39|29791.59
02:27:41|29791.6
02:27:43|29793.95
02:27:44|29793.95
02:27:45|29793.95
02:27:47|29793.95
02:27:48|29793.95
02:27:49|29805.15
02:27:50|29805.16
02:27:51|29803.94
02:27:52|29803.94
02:27:53|29803.94
02:27:54|29803.95
02:27:55|29803.95
02:27:56|29803.95
02:27:57|29805.17
02:27:59|29806.03
02:28:00|29809.79
02:28:01|29808.13
02:28:02|29810.
02:28:03|29809.99
02:28:04|29810.
02:28:05|29813.47
02:28:06|29813.47
02:28:07|29813.47
02:28:08|29813.47
02:28:09|29813.47
02:28:09|29813.47
02:28:11|29813.47
02:28:13|29813.63
02:28:13|29814.38
02:28:14|29814.38
02:28:15|29814.4
02:28:17|29814.4
02:28:18|29814.4
02:28:19|29814.4
02:28:20|29814.4
02:28:21|29811.97
02:28:22|29811.97
02:28:23|29811.97
02:28:24|29811.97
02:28:26|29809.19
02:28:26|29809.19
02:28:27|29809.19
02:28:29|29809.19
02:28:30|29809.19
02:28:31|29809.19
02:28:32|29809.19
02:28:33|29809.19
02:28:34|29809.19
02:28:35|29809.19
02:28:36|29809.19
02:28:37|29809.2
02:28:38|29809.2
02:28:39|29809.2
02:28:40|29809.2
02:28:41|29809.2
02:28:43|29809.19
02:28:44|29809.19
02:28:45|29809.2
02:28:47|29809.2
02:28:48|29809.2
02:28:49|29809.2
02:28:49|29809.2
02:28:51|29809.2
02:28:52|29811.97
02:28:53|29811.97
02:28:54|29814.96
02:28:55|29819.09
02:28:56|29819.09
02:28:57|29819.09
02:28:58|29819.77
02:28:59|29819.77
02:29:00|29819.77
02:29:01|29819.77
02:29:02|29819.77
02:29:03|29819.77
02:29:04|29819.77
02:29:05|29819.77
02:29:06|29819.76
02:29:07|29819.77
02:29:08|29819.77
02:29:09|29819.77
02:29:10|29819.77
02:29:11|29819.77
02:29:12|29819.77
02:29:14|29819.77
02:29:14|29819.77
02:29:15|29819.76
02:29:17|29819.76
02:29:18|29819.76
02:29:19|29819.77
02:29:20|29819.77
02:29:20|29819.77
02:29:22|29819.77
02:29:23|29819.77
02:29:23|29819.77
02:29:25|29819.76
02:29:25|29819.76
02:29:28|29819.77
02:29:29|29823.61
02:29:32|29823.79
02:29:32|29823.8
02:29:33|29823.8
02:29:34|29824.99
02:29:35|29824.99
02:29:36|29824.99
02:29:37|29824.99
02:29:38|29824.99
02:29:39|29824.99
02:29:40|29824.99
02:29:41|29824.99
02:29:43|29824.99
02:29:44|29825.
02:29:46|29825.
02:29:46|29825.
02:29:48|29824.99
02:29:49|29824.99
02:29:50|29825.
02:29:51|29825.
02:29:52|29825.
02:29:53|29825.
02:29:54|29825.
02:29:55|29820.18
02:29:56|29818.94
02:29:57|29815.36
02:29:58|29810.7
02:29:59|29810.7
02:30:01|29801.81
02:30:01|29801.81
02:30:02|29801.81
02:30:03|29801.82
02:30:04|29801.82
02:30:05|29801.82
02:30:07|29801.82
02:30:08|29801.82
02:30:09|29801.82
02:30:10|29801.82
02:30:11|29801.82
02:30:12|29801.81
02:30:14|29793.46
02:30:15|29793.69
02:30:15|29793.68
02:30:16|29793.68
02:30:17|29793.69
02:30:18|29793.69
02:30:19|29793.69
02:30:20|29793.69
02:30:21|29794.83
02:30:22|29795.31
02:30:23|29794.84
02:30:25|29794.69
02:30:25|29794.68
02:30:26|29794.68
02:30:27|29791.84
02:30:28|29791.84
02:30:30|29792.79
02:30:31|29792.79
02:30:32|29792.79
02:30:33|29792.79
02:30:34|29792.79
02:30:35|29792.79
02:30:36|29787.53
02:30:37|29787.53
02:30:38|29787.38
02:30:39|29787.
02:30:40|29786.75
02:30:41|29783.06
02:30:42|29789.62
02:30:43|29789.62
02:30:45|29789.62
02:30:46|29789.62
02:30:47|29789.62
02:30:48|29789.62
02:30:50|29783.94
02:30:51|29783.94
02:30:52|29783.94
02:30:53|29783.79
02:30:54|29783.04
02:30:56|29775.19
02:30:57|29772.61
02:30:58|29771.39
02:30:59|29775.87
02:31:00|29775.87
02:31:01|29775.86
02:31:02|29769.8
02:31:03|29768.49
02:31:04|29768.48
02:31:05|29766.41
02:31:06|29766.41
02:31:07|29766.41
02:31:08|29763.71
02:31:09|29757.66
02:31:10|29757.48
02:31:11|29757.48
02:31:12|29757.48
02:31:13|29757.08
02:31:14|29765.21
02:31:15|29765.21
02:31:16|29765.22
02:31:17|29762.67
02:31:18|29760.84
02:31:19|29760.99
02:31:20|29761.17
02:31:21|29761.16
02:31:22|29761.17
02:31:23|29761.73
02:31:24|29761.73
02:31:25|29762.48
02:31:26|29762.48
02:31:27|29762.48
02:31:28|29762.48
02:31:29|29762.48
02:31:30|29762.48
02:31:31|29762.47
02:31:32|29762.48
02:31:33|29762.48
02:31:34|29762.48
02:31:35|29762.48
02:31:36|29762.48
02:31:37|29769.38
02:31:38|29769.38
02:31:40|29769.39
02:31:40|29769.38
02:31:41|29769.39
02:31:42|29769.39
02:31:43|29769.38
02:31:45|29769.38
02:31:46|29769.38
02:31:48|29769.38
02:31:48|29769.38
02:31:49|29769.38
02:31:50|29769.37
02:31:51|29769.38
02:31:52|29769.37
02:31:54|29769.37
02:31:59|29769.38
02:32:00|29769.37
02:32:01|29769.37
02:32:02|29769.38
02:32:03|29769.38
02:32:04|29769.37
02:32:05|29769.37
02:32:07|29769.37
02:32:07|29769.37
02:32:08|29769.38
02:32:09|29769.38
02:32:10|29769.38
02:32:11|29771.01
02:32:12|29771.01
02:32:13|29771.01
02:32:14|29778.83
02:32:15|29780.34
02:32:17|29783.02
02:32:18|29783.03
02:32:19|29785.6
02:32:19|29788.4
02:32:20|29789.09
02:32:22|29789.09
02:32:23|29789.08
02:32:24|29789.08
02:32:25|29789.08
02:32:25|29789.08
02:32:27|29789.08
02:32:27|29789.08
02:32:29|29789.08
02:32:29|29789.08
02:32:31|29789.09
02:32:32|29789.09
02:32:33|29789.09
02:32:34|29789.08
02:32:35|29789.06
02:32:36|29783.56
02:32:37|29783.56
02:32:39|29783.56
02:32:39|29783.56
02:32:40|29783.55
02:32:42|29783.53
02:32:42|29783.52
02:32:44|29783.52
02:32:44|29783.52
02:32:46|29783.52
02:32:48|29783.52
02:32:49|29783.5
02:32:51|29782.6
02:32:51|29782.6
02:32:53|29781.87
02:32:54|29781.87
02:32:56|29781.87
02:32:57|29784.8
02:32:57|29784.8
02:32:59|29784.8
02:32:59|29788.3
02:33:00|29788.3
02:33:02|29788.29
02:33:03|29797.59
02:33:04|29797.6
02:33:05|29799.23
02:33:06|29801.91
02:33:07|29804.02
02:33:08|29804.02
02:33:09|29804.02
02:33:10|29804.01
02:33:11|29804.01
02:33:12|29804.01
02:33:13|29804.01
02:33:14|29804.02
02:33:15|29804.02
02:33:16|29800.44
02:33:17|29800.44
02:33:18|29800.44
02:33:19|29796.74
02:33:20|29799.98
02:33:21|29799.92
02:33:23|29796.54
02:33:23|29796.54
02:33:24|29796.55
02:33:25|29796.55
02:33:26|29796.55
02:33:27|29796.54
02:33:29|29796.54
02:33:29|29796.54
02:33:30|29796.55
02:33:31|29796.55
02:33:33|29796.55
02:33:33|29796.55
02:33:34|29796.55
02:33:36|29796.55
02:33:37|29796.55
02:33:37|29796.54
02:33:38|29796.55
02:33:40|29796.55
02:33:41|29796.55
02:33:42|29796.55
02:33:43|29796.54
02:33:44|29796.54
02:33:45|29796.54
02:33:45|29796.55
02:33:48|29792.88
02:33:49|29784.83
02:33:50|29784.69
02:33:51|29784.69
02:33:52|29793.53
02:33:54|29793.56
02:33:54|29793.56
02:33:55|29793.55
02:33:56|29793.55
02:33:57|29793.55
02:33:58|29793.55
02:33:59|29793.56
02:34:00|29793.56
02:34:01|29793.56
02:34:02|29793.56
02:34:03|29793.56
02:34:04|29796.1
02:34:05|29796.09
02:34:07|29796.09
02:34:07|29796.09
02:34:08|29796.1
02:34:09|29796.1
02:34:10|29800.56
02:34:11|29802.05
02:34:12|29802.05
02:34:13|29802.36
02:34:14|29802.36
02:34:15|29802.36
02:34:16|29803.1
02:34:18|29803.11
02:34:18|29803.11
02:34:19|29805.26
02:34:20|29806.12
02:34:21|29806.12
02:34:23|29810.92
02:34:23|29810.93
02:34:24|29810.93
02:34:25|29814.42
02:34:26|29814.43
02:34:27|29814.43
02:34:28|29814.57
02:34:29|29814.57
02:34:30|29814.58
02:34:31|29814.58
02:34:32|29814.58
02:34:33|29814.58
02:34:34|29814.58
02:34:35|29813.5
02:34:36|29813.5
02:34:37|29813.5
02:34:38|29813.5
02:34:39|29813.5
02:34:40|29818.87
02:34:41|29818.87
02:34:42|29818.87
02:34:43|29818.87
02:34:45|29818.87
02:34:45|29818.88
02:34:46|29819.04
02:34:48|29808.98
02:34:50|29808.98
02:34:51|29808.98
02:34:51|29808.97
02:34:53|29808.98
02:34:54|29808.98
02:34:55|29808.98
02:34:57|29814.
02:34:57|29814.07
02:34:59|29819.08
02:35:00|29819.09
02:35:01|29820.
02:35:02|29820.
02:35:02|29823.5
02:35:03|29823.52
02:35:05|29824.17
02:35:05|29824.16
02:35:06|29824.16
02:35:08|29824.17
02:35:08|29824.17
02:35:10|29824.17
02:35:11|29824.54
02:35:12|29825.85
02:35:13|29826.99
02:35:14|29826.99
02:35:15|29826.99
02:35:16|29826.99
02:35:17|29826.99
02:35:19|29830.99
02:35:19|29830.99
02:35:20|29835.66
02:35:22|29838.15
02:35:23|29839.99
02:35:24|29839.99
02:35:24|29839.99
02:35:25|29839.99
02:35:26|29839.99
02:35:28|29839.99
02:35:29|29839.99
02:35:29|29838.49
02:35:30|29838.48
02:35:32|29838.49
02:35:32|29838.48
02:35:34|29838.49
02:35:34|29838.49
02:35:36|29838.49
02:35:36|29838.49
02:35:37|29841.15
02:35:38|29843.26
02:35:39|29843.26
02:35:40|29843.26
02:35:41|29843.26
02:35:42|29843.26
02:35:44|29843.26
02:35:44|29843.28
02:35:45|29843.3
02:35:46|29843.32
02:35:47|29843.32
02:35:49|29843.32
02:35:50|29843.32
02:35:51|29843.31
02:35:52|29843.32
02:35:54|29844.72
02:35:55|29844.75
02:35:56|29844.75
02:35:57|29844.75
02:35:58|29844.75
02:35:59|29844.75
02:36:00|29844.75
02:36:01|29844.75
02:36:02|29844.75
02:36:03|29844.75
02:36:04|29844.74
02:36:05|29844.74
02:36:06|29844.75
02:36:07|29844.75
02:36:08|29841.77
02:36:09|29841.77
02:36:10|29841.76
02:36:11|29841.76
02:36:12|29841.76
02:36:13|29838.65
02:36:14|29838.65
02:36:15|29838.66
02:36:17|29838.65
02:36:17|29838.65
02:36:18|29838.65
02:36:19|29838.66
02:36:20|29838.65
02:36:22|29838.65
02:36:22|29838.65
02:36:23|29838.65
02:36:24|29838.69
02:36:25|29838.7
02:36:26|29838.7
02:36:27|29838.7
02:36:28|29831.54
02:36:29|29831.54
02:36:30|29831.54
02:36:31|29831.53
02:36:32|29831.53
02:36:33|29831.53
02:36:34|29831.53
02:36:35|29831.54
02:36:36|29831.54
02:36:37|29833.02
02:36:38|29833.02
02:36:39|29833.02
02:36:40|29833.02
02:36:41|29833.02
02:36:42|29833.02
02:36:43|29833.02
02:36:44|29833.02
02:36:45|29833.01
02:36:46|29833.01
02:36:47|29833.01
02:36:48|29833.01
02:36:50|29833.01
02:36:52|29833.01
02:36:53|29833.02
02:36:54|29833.02
02:36:55|29833.02
02:36:56|29833.02
02:36:57|29833.02
02:36:58|29833.02
02:36:59|29840.14
02:37:00|29840.14
02:37:02|29840.14
02:37:02|29849.99
02:37:03|29849.99
02:37:04|29857.02
02:37:06|29857.02
02:37:07|29857.02
02:37:08|29857.02
02:37:09|29857.02
02:37:10|29856.98
02:37:11|29856.94
02:37:12|29856.94
02:37:13|29856.24
02:37:14|29856.24
02:37:16|29856.24
02:37:16|29856.25
02:37:17|29861.42
02:37:18|29865.
02:37:20|29872.28
02:37:21|29874.1
02:37:22|29874.1
02:37:23|29869.17
02:37:24|29866.86
02:37:25|29866.86
02:37:26|29865.63
02:37:27|29865.49
02:37:28|29864.73
02:37:29|29864.48
02:37:30|29860.89
02:37:31|29862.98
02:37:32|29862.98
02:37:33|29862.97
02:37:34|29862.97
02:37:35|29862.97
02:37:36|29862.97
02:37:38|29862.97
02:37:38|29860.76
02:37:39|29860.76
02:37:40|29860.76
02:37:41|29860.75
02:37:42|29860.75
02:37:43|29860.76
02:37:44|29860.76
02:37:45|29860.76
02:37:46|29860.75
02:37:47|29860.76
02:37:48|29860.76
02:37:49|29860.6
02:37:51|29855.71
02:37:53|29862.52
02:37:54|29862.52
02:37:55|29857.98
02:37:55|29854.39
02:37:57|29854.39
02:37:58|29854.4
02:37:59|29854.4
02:38:00|29854.24
02:38:01|29854.24
02:38:02|29854.21
02:38:03|29854.21
02:38:04|29854.22
02:38:05|29856.62
02:38:06|29856.62
02:38:07|29856.62
02:38:08|29857.02
02:38:09|29857.03
02:38:10|29858.09
02:38:11|29858.09
02:38:12|29860.59
02:38:13|29862.23
02:38:14|29867.32
02:38:15|29867.32
02:38:16|29867.32
02:38:17|29867.32
02:38:18|29864.61
02:38:19|29864.6
02:38:20|29862.23
02:38:21|29862.23
02:38:22|29862.23
02:38:23|29862.24
02:38:24|29862.23
02:38:25|29862.23
02:38:26|29862.23
02:38:27|29862.23
02:38:29|29862.23
02:38:30|29862.23
02:38:30|29862.23
02:38:32|29860.95
02:38:33|29860.95
02:38:33|29860.95
02:38:35|29857.74
02:38:35|29857.74
02:38:37|29854.21
02:38:37|29854.21
02:38:38|29850.01
02:38:39|29850.
02:38:41|29850.
02:38:42|29850.
02:38:43|29850.
02:38:44|29850.
02:38:45|29850.01
02:38:45|29850.01
02:38:47|29850.01
02:38:48|29850.02
02:38:49|29850.04
02:38:50|29850.05
02:38:51|29850.05
02:38:53|29852.03
02:38:54|29852.03
02:38:55|29852.03
02:38:56|29852.03
02:38:57|29852.03
02:38:58|29852.03
02:38:59|29852.03
02:39:00|29851.88
02:39:01|29851.88
02:39:02|29851.89
02:39:03|29851.88
02:39:04|29851.88
02:39:05|29851.13
02:39:06|29851.13
02:39:07|29851.13
02:39:08|29851.13
02:39:09|29851.13
02:39:11|29850.04
02:39:11|29850.04
02:39:13|29850.04
02:39:14|29852.03
02:39:15|29852.03
02:39:16|29852.03
02:39:17|29852.03
02:39:18|29852.02
02:39:19|29852.02
02:39:20|29852.03
02:39:21|29852.02
02:39:22|29852.03
02:39:23|29852.02
02:39:24|29852.02
02:39:25|29852.03
02:39:26|29852.03
02:39:27|29852.03
02:39:28|29852.02
02:39:29|29851.14
02:39:30|29846.13
02:39:31|29846.13
02:39:32|29839.22
02:39:33|29839.22
02:39:34|29839.22
02:39:35|29839.22
02:39:36|29839.05
02:39:37|29839.06
02:39:38|29839.06
02:39:39|29839.06
02:39:40|29839.06
02:39:41|29839.06
02:39:42|29835.59
02:39:43|29835.6
02:39:44|29835.6
02:39:45|29835.6
02:39:46|29835.6
02:39:47|29835.6
02:39:48|29835.6
02:39:50|29839.05
02:39:51|29839.04
02:39:52|29839.05
02:39:54|29839.05
02:39:55|29839.04
02:39:56|29837.31
02:39:58|29837.31
02:39:59|29837.32
02:40:01|29835.2
02:40:01|29835.2
02:40:02|29835.21
02:40:03|29835.21
02:40:04|29835.21
02:40:05|29834.17
02:40:06|29833.49
02:40:07|29833.49
02:40:08|29833.34
02:40:09|29833.34
02:40:10|29833.34
02:40:12|29833.34
02:40:12|29831.22
02:40:13|29831.22
02:40:14|29831.22
02:40:15|29831.22
02:40:16|29831.22
02:40:18|29831.22
02:40:18|29831.22
02:40:19|29833.57
02:40:20|29833.56
02:40:21|29833.57
02:40:23|29833.57
02:40:23|29833.57
02:40:24|29833.56
02:40:25|29833.56
02:40:26|29833.56
02:40:27|29833.56
02:40:28|29833.57
02:40:29|29833.57
02:40:30|29833.57
02:40:31|29833.57
02:40:32|29833.57
02:40:33|29833.57
02:40:34|29833.57
02:40:35|29833.57
02:40:36|29833.57
02:40:37|29833.57
02:40:38|29833.57
02:40:39|29835.84
02:40:40|29835.85
02:40:41|29837.16
02:40:42|29837.16
02:40:43|29837.15
02:40:44|29837.15
02:40:45|29837.15
02:40:46|29837.15
02:40:47|29837.16
02:40:48|29837.16
02:40:49|29837.16
02:40:50|29837.16
02:40:51|29837.16
02:40:53|29831.22
02:40:54|29831.23
02:40:56|29831.77
02:40:57|29834.96
02:40:59|29834.96
02:41:00|29834.96
02:41:01|29834.96
02:41:02|29834.96
02:41:03|29834.96
02:41:04|29830.24
02:41:05|29825.73
02:41:06|29825.58
02:41:07|29825.56
02:41:08|29825.07
02:41:09|29824.82
02:41:10|29824.82
02:41:11|29824.82
02:41:12|29824.82
02:41:13|29824.82
02:41:14|29828.68
02:41:15|29828.68
02:41:16|29831.66
02:41:17|29831.66
02:41:18|29831.66
02:41:19|29831.66
02:41:20|29831.66
02:41:21|29827.46
02:41:22|29827.46
02:41:23|29827.46
02:41:24|29827.46
02:41:25|29827.46
02:41:26|29827.46
02:41:27|29827.46
02:41:28|29827.46
02:41:29|29827.46
02:41:30|29827.46
02:41:31|29828.36
02:41:32|29830.01
02:41:34|29829.15
02:41:34|29829.15
02:41:36|29829.13
02:41:37|29817.95
02:41:38|29817.79
02:41:39|29814.54
02:41:40|29814.54
02:41:41|29814.54
02:41:42|29812.5
02:41:43|29807.2
02:41:44|29807.2
02:41:45|29807.2
02:41:46|29807.19
02:41:47|29807.19
02:41:48|29807.11
02:41:49|29807.11
02:41:50|29806.95
02:41:51|29806.8
02:41:52|29806.8
02:41:53|29806.8
02:41:55|29806.8
02:41:56|29806.8
02:41:58|29806.8
02:41:59|29806.8
02:42:01|29806.8
02:42:02|29806.8
02:42:03|29806.81
02:42:04|29806.81
02:42:05|29806.81
02:42:06|29806.81
02:42:07|29806.81
02:42:08|29806.81
02:42:10|29811.13
02:42:10|29812.89
02:42:12|29812.89
02:42:13|29812.88
02:42:13|29811.13
02:42:14|29811.13
02:42:15|29811.14
02:42:16|29811.13
02:42:17|29811.13
02:42:19|29811.13
02:42:20|29811.13
02:42:20|29811.14
02:42:21|29811.14
02:42:23|29811.14
02:42:23|29811.14
02:42:24|29811.14
02:42:26|29811.13
02:42:26|29810.98
02:42:27|29810.98
02:42:28|29810.98
02:42:30|29810.98
02:42:30|29809.63
02:42:32|29805.05
02:42:34|29803.39
02:42:34|29797.3
02:42:35|29797.3
02:42:37|29798.85
02:42:37|29798.85
02:42:39|29798.85
02:42:41|29796.9
02:42:42|29796.89
02:42:43|29796.89
02:42:44|29788.55
02:42:45|29788.32
02:42:48|29788.
02:42:48|29791.98
02:42:49|29792.16
02:42:51|29792.16
02:42:52|29792.16
02:42:53|29792.17
02:42:54|29792.16
02:42:56|29788.52
02:42:58|29787.97
02:42:59|29787.97
02:43:01|29784.01
02:43:02|29784.
02:43:03|29784.
02:43:05|29783.71
02:43:05|29783.24
02:43:06|29781.74
02:43:08|29781.74
02:43:08|29781.74
02:43:09|29781.74
02:43:10|29781.74
02:43:12|29781.74
02:43:12|29781.74
02:43:14|29781.75
02:43:15|29783.38
02:43:16|29781.64
02:43:17|29784.71
02:43:18|29787.11
02:43:19|29787.12
02:43:20|29787.1
02:43:21|29787.1
02:43:22|29787.1
02:43:23|29788.57
02:43:24|29787.09
02:43:25|29785.45
02:43:26|29775.04
02:43:27|29775.
02:43:28|29774.85
02:43:29|29774.
02:43:30|29773.93
02:43:31|29773.93
02:43:32|29772.68
02:43:33|29772.68
02:43:34|29772.68
02:43:35|29774.84
02:43:36|29774.84
02:43:37|29774.99
02:43:38|29777.41
02:43:39|29780.03
02:43:40|29781.74
02:43:41|29781.74
02:43:43|29781.74
02:43:43|29781.74
02:43:44|29784.67
02:43:45|29787.65
02:43:47|29787.66
02:43:47|29787.66
02:43:49|29787.66
02:43:49|29787.66
02:43:51|29788.56
02:43:52|29793.88
02:43:52|29793.88
02:43:54|29793.89
02:43:54|29796.38
02:43:56|29796.38
02:43:57|29796.38
02:43:59|29800.04
02:44:00|29800.04
02:44:01|29803.42
02:44:02|29803.42
02:44:03|29806.97
02:44:05|29807.13
02:44:06|29810.85
02:44:07|29812.22
02:44:08|29810.83
02:44:09|29810.83
02:44:10|29815.17
02:44:11|29815.17
02:44:12|29815.17
02:44:12|29813.57
02:44:14|29804.91
02:44:16|29804.92
02:44:16|29804.92
02:44:17|29804.92
02:44:18|29793.32
02:44:19|29793.32
02:44:20|29799.06
02:44:21|29798.29
02:44:22|29796.74
02:44:23|29796.74
02:44:24|29796.9
02:44:25|29796.9
02:44:27|29797.66
02:44:27|29797.66
02:44:28|29797.66
02:44:29|29798.52
02:44:30|29798.52
02:44:31|29798.52
02:44:33|29807.33
02:44:34|29810.08
02:44:35|29810.08
02:44:36|29812.07
02:44:37|29816.27
02:44:38|29815.15
02:44:38|29815.15
02:44:40|29815.15
02:44:41|29815.12
02:44:42|29815.12
02:44:43|29815.12
02:44:44|29815.12
02:44:45|29815.12
02:44:46|29817.71
02:44:47|29817.72
02:44:48|29817.72
02:44:49|29817.72
02:44:49|29819.08
02:44:51|29819.09
02:44:52|29819.09
02:44:53|29819.09
02:44:54|29819.08
02:44:54|29819.08
02:44:56|29819.08
02:44:58|29819.08
02:44:58|29819.08
02:45:00|29817.88
02:45:02|29810.7
02:45:03|29810.54
02:45:04|29810.54
02:45:06|29811.46
02:45:06|29817.73
02:45:07|29817.74
02:45:08|29817.74
02:45:09|29817.74
02:45:10|29817.74
02:45:11|29817.74
02:45:12|29817.73
02:45:13|29817.73
02:45:14|29817.73
02:45:15|29817.73
02:45:16|29817.73
02:45:17|29817.73
02:45:18|29824.2
02:45:19|29824.2
02:45:20|29825.8
02:45:21|29825.8
02:45:22|29829.32
02:45:23|29829.32
02:45:24|29829.32
02:45:25|29829.32
02:45:26|29829.32
02:45:27|29829.32
02:45:28|29829.32
02:45:30|29829.32
02:45:31|29832.3
02:45:32|29833.34
02:45:33|29833.33
02:45:33|29833.33
02:45:34|29833.33
02:45:36|29833.33
02:45:36|29833.34
02:45:38|29833.34
02:45:39|29834.69
02:45:39|29834.69
02:45:41|29834.69
02:45:41|29835.67
02:45:43|29835.67
02:45:44|29832.19
02:45:45|29832.19
02:45:46|29832.22
02:45:47|29826.69
02:45:48|29826.69
02:45:49|29826.7
02:45:50|29826.7
02:45:50|29826.7
02:45:52|29826.7
02:45:52|29826.69
02:45:53|29826.69
02:45:54|29826.7
02:45:56|29826.7
02:45:57|29826.7
02:45:59|29824.77
02:46:00|29824.77
02:46:01|29824.77
02:46:03|29824.78
02:46:04|29829.14
02:46:05|29829.14
02:46:06|29829.14
02:46:07|29828.99
02:46:08|29823.58
02:46:09|29819.25
02:46:10|29807.28
02:46:11|29809.87
02:46:11|29809.86
02:46:13|29807.32
02:46:14|29807.32
02:46:15|29807.32
02:46:16|29801.65
02:46:17|29799.49
02:46:18|29799.48
02:46:19|29799.49
02:46:20|29799.48
02:46:21|29799.49
02:46:22|29799.49
02:46:22|29799.49
02:46:24|29799.49
02:46:25|29799.49
02:46:27|29797.12
02:46:28|29798.36
02:46:29|29794.12
02:46:30|29794.12
02:46:31|29795.86
02:46:32|29795.86
02:46:33|29795.86
02:46:34|29795.86
02:46:35|29793.12
02:46:36|29790.78
02:46:36|29790.77
02:46:38|29790.77
02:46:39|29790.77
02:46:40|29790.77
02:46:41|29789.59
02:46:42|29789.6
02:46:43|29789.6
02:46:44|29789.59
02:46:45|29789.59
02:46:46|29789.59
02:46:47|29789.59
02:46:48|29789.59
02:46:50|29789.59
02:46:50|29789.59
02:46:51|29789.6
02:46:52|29788.1
02:46:53|29788.1
02:46:55|29788.11
02:46:55|29788.1
02:46:56|29788.1
02:46:58|29774.42
02:47:00|29771.99
02:47:01|29770.01
02:47:02|29770.01
02:47:04|29772.37
02:47:05|29778.73
02:47:06|29773.13
02:47:06|29773.14
02:47:08|29773.14
02:47:09|29773.13
02:47:10|29773.14
02:47:11|29773.14
02:47:12|29773.14
02:47:13|29773.13
02:47:14|29773.13
02:47:15|29773.13
02:47:16|29778.07
02:47:18|29777.6
02:47:18|29782.88
02:47:19|29782.88
02:47:21|29782.88
02:47:22|29782.89
02:47:23|29782.89
02:47:24|29782.89
02:47:25|29779.28
02:47:26|29777.61
02:47:27|29777.61
02:47:28|29777.61
02:47:30|29777.6
02:47:30|29770.18
02:47:32|29770.01
02:47:32|29770.01
02:47:34|29770.01
02:47:35|29770.01
02:47:36|29770.01
02:47:37|29770.
02:47:38|29770.
02:47:39|29770.
02:47:40|29770.
02:47:40|29770.
02:47:42|29770.
02:47:43|29768.52
02:47:44|29768.52
02:47:44|29768.52
02:47:46|29768.51
02:47:47|29768.52
02:47:47|29768.52
02:47:49|29768.52
02:47:50|29768.52
02:47:51|29768.54
02:47:52|29768.54
02:47:53|29768.54
02:47:54|29768.54
02:47:55|29768.54
02:47:56|29768.54
02:47:57|29768.54
02:47:58|29768.54
02:48:00|29768.54
02:48:01|29768.54
02:48:02|29768.54
02:48:03|29770.75
02:48:04|29774.37
02:48:05|29774.37
02:48:06|29776.95
02:48:07|29777.1
02:48:08|29781.92
02:48:09|29781.91
02:48:10|29781.92
02:48:12|29774.89
02:48:14|29774.89
02:48:15|29774.88
02:48:15|29774.89
02:48:17|29770.09
02:48:17|29770.09
02:48:18|29770.09
02:48:20|29772.39
02:48:20|29772.39
02:48:21|29771.86
02:48:22|29768.54
02:48:23|29768.54
02:48:24|29771.02
02:48:25|29768.55
02:48:27|29768.56
02:48:28|29768.55
02:48:29|29768.55
02:48:30|29771.65
02:48:31|29771.65
02:48:32|29774.57
02:48:33|29774.57
02:48:34|29774.57
02:48:35|29774.57
02:48:36|29774.57
02:48:37|29774.57
02:48:38|29774.58
02:48:39|29774.58
02:48:40|29774.58
02:48:41|29775.45
02:48:42|29775.45
02:48:43|29775.45
02:48:44|29775.46
02:48:45|29775.46
02:48:46|29775.46
02:48:47|29775.46
02:48:48|29779.1
02:48:49|29778.53
02:48:50|29778.53
02:48:51|29778.52
02:48:52|29778.52
02:48:53|29778.52
02:48:54|29778.53
02:48:55|29778.53
02:48:56|29778.52
02:48:57|29778.53
02:48:58|29778.53
02:48:59|29778.53
02:49:01|29778.53
02:49:03|29778.53
02:49:03|29778.53
02:49:04|29778.53
02:49:05|29778.53
02:49:06|29778.53
02:49:08|29778.53
02:49:08|29778.53
02:49:09|29778.53
02:49:10|29778.53
02:49:12|29780.76
02:49:13|29780.76
02:49:14|29780.76
02:49:15|29780.76
02:49:16|29780.76
02:49:17|29780.01
02:49:18|29780.01
02:49:19|29780.01
02:49:20|29780.
02:49:21|29780.
02:49:22|29780.
02:49:23|29781.77
02:49:24|29782.6
02:49:25|29780.02
02:49:26|29780.01
02:49:27|29780.01
02:49:28|29780.01
02:49:29|29783.22
02:49:30|29783.23
02:49:31|29783.23
02:49:32|29783.23
02:49:33|29783.22
02:49:34|29783.22
02:49:35|29782.41
02:49:36|29782.41
02:49:37|29782.41
02:49:38|29782.41
02:49:39|29782.41
02:49:40|29785.52
02:49:41|29787.05
02:49:42|29787.05
02:49:43|29787.05
02:49:44|29787.04
02:49:45|29787.04
02:49:46|29787.05
02:49:47|29791.06
02:49:48|29791.07
02:49:49|29791.07
02:49:50|29791.07
02:49:51|29791.07
02:49:52|29791.22
02:49:53|29794.42
02:49:54|29797.33
02:49:55|29800.31
02:49:56|29800.31
02:49:57|29800.31
02:49:58|29800.3
02:49:59|29797.37
02:50:00|29797.37
02:50:02|29797.37
02:50:03|29797.37
02:50:03|29797.37
02:50:05|29797.37
02:50:06|29797.37
02:50:07|29797.37
02:50:08|29798.58
02:50:09|29798.6
02:50:10|29799.83
02:50:11|29799.82
02:50:12|29799.82
02:50:13|29799.98
02:50:14|29799.98
02:50:15|29799.98
02:50:16|29802.06
02:50:17|29799.83
02:50:18|29799.83
02:50:19|29797.39
02:50:23|29797.39
02:50:24|29797.38
02:50:24|29797.38
02:50:25|29797.39
02:50:26|29797.39
02:50:28|29797.39
02:50:28|29788.56
02:50:29|29783.22
02:50:30|29780.02
02:50:31|29780.02
02:50:32|29780.01
02:50:33|29780.01
02:50:35|29773.97
02:50:36|29773.97
02:50:37|29773.97
02:50:38|29773.97
02:50:39|29773.97
02:50:40|29773.97
02:50:41|29773.98
02:50:42|29772.48
02:50:43|29772.49
02:50:44|29772.49
02:50:45|29772.49
02:50:46|29773.7
02:50:47|29773.7
02:50:48|29773.71
02:50:49|29773.71
02:50:50|29770.17
02:50:51|29770.17
02:50:52|29770.17
02:50:53|29770.16
02:50:54|29770.16
02:50:55|29770.16
02:50:56|29770.17
02:50:57|29770.17
02:50:58|29770.17
02:50:59|29770.17
02:51:00|29770.17
02:51:01|29770.17
02:51:03|29770.16
02:51:04|29770.17
02:51:05|29770.16
02:51:06|29770.16
02:51:08|29770.17
02:51:08|29770.17
02:51:10|29770.17
02:51:10|29770.17
02:51:12|29770.17
02:51:13|29770.17
02:51:14|29772.35
02:51:15|29772.35
02:51:16|29772.35
02:51:18|29772.35
02:51:19|29772.35
02:51:20|29772.35
02:51:21|29772.35
02:51:22|29772.35
02:51:23|29773.8
02:51:24|29773.8
02:51:25|29773.8
02:51:26|29773.8
02:51:27|29773.8
02:51:28|29773.8
02:51:29|29773.79
02:51:30|29773.79
02:51:31|29773.79
02:51:32|29773.79
02:51:33|29772.65
02:51:34|29772.66
02:51:35|29772.66
02:51:36|29772.65
02:51:37|29772.65
02:51:38|29772.65
02:51:39|29772.66
02:51:40|29772.68
02:51:41|29775.45
02:51:42|29775.45
02:51:43|29775.45
02:51:44|29775.44
02:51:46|29775.44
02:51:46|29775.44
02:51:47|29775.44
02:51:48|29775.44
02:51:49|29775.44
02:51:51|29775.44
02:51:52|29775.44
02:51:52|29766.41
02:51:53|29761.7
02:51:55|29762.82
02:51:56|29764.99
02:51:57|29764.99
02:51:58|29761.88
02:51:59|29761.87
02:52:00|29761.88
02:52:01|29761.88
02:52:02|29761.88
02:52:04|29761.87
02:52:04|29761.88
02:52:05|29761.88
02:52:06|29761.88
02:52:07|29761.88
02:52:08|29761.88
02:52:09|29761.88
02:52:10|29761.88
02:52:11|29761.88
02:52:13|29769.48
02:52:14|29772.25
02:52:15|29772.25
02:52:15|29772.25
02:52:17|29772.25
02:52:18|29772.25
02:52:19|29772.24
02:52:20|29772.24
02:52:22|29765.47
02:52:22|29765.47
02:52:23|29765.47
02:52:24|29765.47
02:52:25|29765.48
02:52:26|29765.48
02:52:27|29765.48
02:52:28|29765.48
02:52:29|29765.48
02:52:30|29765.48
02:52:31|29765.47
02:52:32|29765.47
02:52:33|29765.48
02:52:34|29765.48
02:52:36|29765.48
02:52:36|29765.48
02:52:37|29765.48
02:52:38|29765.48
02:52:39|29765.48
02:52:40|29765.48
02:52:41|29765.48
02:52:42|29766.95
02:52:43|29766.94
02:52:44|29766.94
02:52:45|29766.94
02:52:46|29766.94
02:52:47|29770.65
02:52:48|29770.64
02:52:49|29770.64
02:52:50|29770.64
02:52:51|29770.64
02:52:52|29770.64
02:52:53|29770.64
02:52:54|29770.64
02:52:55|29770.6
02:52:56|29770.6
02:52:57|29766.95
02:52:58|29766.95
02:52:59|29767.69
02:53:00|29767.69
02:53:01|29767.7
02:53:02|29767.7
02:53:04|29767.7
02:53:05|29767.7
02:53:07|29763.98
02:53:07|29763.98
02:53:09|29763.99
02:53:10|29763.99
02:53:11|29764.
02:53:12|29764.
02:53:12|29764.
02:53:13|29767.69
02:53:15|29767.68
02:53:15|29767.68
02:53:17|29767.68
02:53:17|29767.68
02:53:18|29767.68
02:53:19|29767.68
02:53:21|29767.68
02:53:22|29767.69
02:53:23|29767.69
02:53:24|29767.69
02:53:25|29770.86
02:53:26|29770.86
02:53:27|29770.86
02:53:28|29772.06
02:53:29|29772.06
02:53:30|29772.06
02:53:32|29772.06
02:53:32|29772.06
02:53:33|29772.49
02:53:34|29772.5
02:53:35|29772.5
02:53:36|29772.5
02:53:37|29772.5
02:53:39|29771.74
02:53:40|29768.84
02:53:40|29768.84
02:53:41|29768.84
02:53:43|29769.96
02:53:44|29769.96
02:53:45|29769.96
02:53:45|29769.05
02:53:46|29769.05
02:53:48|29769.05
02:53:49|29769.05
02:53:50|29769.04
02:53:51|29769.05
02:53:52|29769.05
02:53:53|29769.21
02:53:53|29769.21
02:53:55|29769.36
02:53:55|29769.37
02:53:56|29771.53
02:53:58|29771.53
02:53:58|29771.53
02:54:00|29774.74
02:54:01|29774.74
02:54:01|29774.74
02:54:03|29774.74
02:54:03|29775.44
02:54:06|29777.85
02:54:06|29777.85
02:54:07|29777.85
02:54:08|29779.37
02:54:09|29779.37
02:54:10|29779.95
02:54:11|29783.8
02:54:12|29783.8
02:54:13|29783.8
02:54:14|29783.8
02:54:15|29783.8
02:54:16|29783.8
02:54:17|29783.8
02:54:18|29783.8
02:54:19|29783.8
02:54:21|29783.8
02:54:21|29783.79
02:54:22|29783.79
02:54:23|29783.79
02:54:24|29783.36
02:54:26|29783.36
02:54:27|29783.36
02:54:28|29783.37
02:54:29|29783.37
02:54:30|29783.37
02:54:31|29783.37
02:54:33|29782.18
02:54:33|29782.19
02:54:34|29782.18
02:54:35|29782.18
02:54:36|29782.18
02:54:37|29782.19
02:54:38|29782.19
02:54:39|29782.19
02:54:40|29782.19
02:54:41|29782.19
02:54:42|29782.19
02:54:43|29782.19
02:54:44|29782.19
02:54:46|29782.19
02:54:47|29782.19
02:54:47|29782.19
02:54:49|29782.19
02:54:50|29782.19
02:54:50|29783.8
02:54:52|29783.8
02:54:53|29783.8
02:54:54|29783.8
02:54:55|29796.17
02:54:56|29798.54
02:54:57|29801.05
02:54:58|29799.99
02:54:59|29799.99
02:54:59|29799.99
02:55:01|29800.
02:55:01|29800.
02:55:03|29800.
02:55:04|29800.
02:55:06|29800.
02:55:07|29800.
02:55:08|29800.02
02:55:10|29804.01
02:55:10|29804.38
02:55:11|29802.7
02:55:12|29802.7
02:55:13|29802.7
02:55:15|29802.7
02:55:15|29802.7
02:55:16|29802.7
02:55:17|29802.7
02:55:18|29802.69
02:55:19|29802.69
02:55:20|29802.69
02:55:21|29802.7
02:55:22|29802.7
02:55:23|29802.7
02:55:25|29802.7
02:55:25|29802.7
02:55:26|29804.36
02:55:27|29793.92
02:55:28|29790.94
02:55:29|29785.09
02:55:30|29789.4
02:55:31|29787.78
02:55:32|29787.78
02:55:33|29787.77
02:55:34|29790.19
02:55:36|29790.19
02:55:36|29790.19
02:55:37|29791.65
02:55:38|29791.65
02:55:39|29801.95
02:55:41|29801.96
02:55:41|29801.95
02:55:42|29798.57
02:55:43|29794.9
02:55:44|29794.9
02:55:45|29794.89
02:55:46|29795.05
02:55:47|29795.06
02:55:48|29795.79
02:55:49|29795.79
02:55:50|29795.79
02:55:51|29795.79
02:55:52|29796.99
02:55:53|29796.98
02:55:54|29796.99
02:55:55|29796.98
02:55:56|29796.98
02:55:57|29796.99
02:55:58|29796.98
02:55:59|29795.79
02:56:00|29803.09
02:56:01|29803.09
02:56:02|29803.09
02:56:03|29803.09
02:56:04|29800.13
02:56:06|29797.8
02:56:08|29795.78
02:56:08|29790.25
02:56:10|29790.25
02:56:11|29790.26
02:56:12|29797.89
02:56:13|29797.89
02:56:14|29794.52
02:56:16|29790.2
02:56:16|29790.2
02:56:18|29790.2
02:56:19|29790.19
02:56:20|29790.19
02:56:21|29794.42
02:56:22|29794.42
02:56:23|29792.5
02:56:24|29792.5
02:56:24|29792.5
02:56:26|29797.
02:56:28|29796.99
02:56:29|29796.99
02:56:29|29797.
02:56:30|29796.99
02:56:32|29797.
02:56:33|29798.63
02:56:34|29798.63
02:56:34|29799.99
02:56:35|29804.38
02:56:36|29804.38
02:56:38|29804.38
02:56:39|29804.38
02:56:39|29804.38
02:56:41|29804.39
02:56:41|29804.38
02:56:43|29804.38
02:56:44|29804.38
02:56:44|29809.26
02:56:45|29809.87
02:56:46|29809.88
02:56:47|29806.59
02:56:48|29806.59
02:56:50|29805.5
02:56:50|29805.5
02:56:51|29805.5
02:56:52|29805.5
02:56:54|29805.5
02:56:54|29805.5
02:56:56|29805.49
02:56:56|29797.01
02:56:57|29797.02
02:56:59|29797.02
02:57:00|29798.75
02:57:01|29798.75
02:57:02|29796.69
02:57:03|29795.5
02:57:04|29795.5
02:57:05|29795.51
02:57:06|29795.51
02:57:08|29795.73
02:57:09|29797.62
02:57:10|29797.62
02:57:11|29797.62
02:57:12|29797.62
02:57:13|29797.62
02:57:15|29797.62
02:57:16|29795.5
02:57:17|29795.5
02:57:18|29795.5
02:57:19|29795.51
02:57:21|29795.51
02:57:22|29795.51
02:57:23|29795.51
02:57:24|29795.51
02:57:25|29795.51
02:57:26|29795.5
02:57:27|29795.51
02:57:28|29795.51
02:57:29|29795.5
02:57:30|29795.5
02:57:31|29795.5
02:57:32|29795.5
02:57:32|29795.5
02:57:34|29800.23
02:57:35|29800.22
02:57:36|29800.22
02:57:37|29800.22
02:57:38|29800.22
02:57:39|29800.22
02:57:40|29800.22
02:57:41|29798.75
02:57:42|29798.74
02:57:43|29798.74
02:57:44|29798.74
02:57:45|29798.74
02:57:46|29795.59
02:57:47|29792.25
02:57:48|29792.25
02:57:49|29792.25
02:57:50|29792.24
02:57:51|29792.24
02:57:52|29792.25
02:57:53|29793.43
02:57:54|29793.9
02:57:55|29793.9
02:57:56|29793.9
02:57:57|29793.9
02:57:58|29793.89
02:57:59|29793.89
02:58:00|29793.89
02:58:01|29792.8
02:58:02|29792.8
02:58:03|29792.8
02:58:04|29792.81
02:58:05|29798.41
02:58:06|29798.41
02:58:07|29798.41
02:58:09|29797.29
02:58:10|29797.29
02:58:10|29797.29
02:58:12|29797.29
02:58:13|29798.73
02:58:14|29798.73
02:58:16|29800.05
02:58:16|29800.05
02:58:17|29800.05
02:58:18|29800.05
02:58:20|29800.05
02:58:21|29800.05
02:58:22|29800.06
02:58:24|29800.06
02:58:24|29800.2
02:58:26|29807.19
02:58:27|29807.18
02:58:28|29807.18
02:58:29|29807.18
02:58:30|29807.18
02:58:31|29807.18
02:58:32|29807.18
02:58:32|29807.18
02:58:33|29807.18
02:58:35|29807.18
02:58:36|29800.8
02:58:37|29796.31
02:58:38|29796.32
02:58:39|29796.32
02:58:40|29796.32
02:58:41|29796.31
02:58:42|29794.82
02:58:43|29794.82
02:58:44|29794.82
02:58:45|29794.83
02:58:46|29794.83
02:58:47|29792.24
02:58:48|29792.24
02:58:49|29792.25
02:58:50|29792.24
02:58:51|29792.24
02:58:52|29790.26
02:58:53|29790.26
02:58:54|29790.26
02:58:55|29788.7
02:58:56|29788.7
02:58:57|29786.
02:58:58|29786.
02:58:59|29786.
02:59:00|29786.
02:59:01|29786.
02:59:02|29786.
02:59:03|29786.01
02:59:04|29786.01
02:59:05|29786.01
02:59:06|29786.01
02:59:07|29786.01
02:59:08|29786.01
02:59:10|29786.
02:59:11|29786.
02:59:12|29786.
02:59:13|29786.
02:59:15|29786.01
02:59:16|29786.01
02:59:17|29786.01
02:59:18|29786.01
02:59:19|29786.01
02:59:20|29786.01
02:59:21|29786.01
02:59:22|29786.01
02:59:23|29786.01
02:59:24|29787.
02:59:25|29787.
02:59:26|29787.
02:59:27|29786.99
02:59:28|29786.99
02:59:29|29786.99
02:59:30|29786.99
02:59:31|29787.
02:59:32|29790.63
02:59:33|29790.63
02:59:34|29790.63
02:59:35|29790.63
02:59:36|29790.63
02:59:37|29790.63
02:59:38|29790.63
02:59:39|29790.63
02:59:40|29790.63
02:59:41|29790.63
02:59:42|29790.63
02:59:43|29790.63
02:59:44|29790.63
02:59:45|29793.59
02:59:46|29797.64
02:59:47|29797.64
02:59:48|29797.65
02:59:49|29797.65
02:59:50|29797.65
02:59:51|29797.64
02:59:52|29797.64
02:59:54|29797.65
02:59:54|29797.65
02:59:55|29797.65
02:59:56|29797.65
02:59:57|29797.65
02:59:58|29797.79
02:59:59|29797.79
03:00:00|29797.78
03:00:02|29797.78
03:00:03|29797.94
03:00:04|29797.94
03:00:05|29797.94
03:00:06|29797.94
03:00:06|29794.34
03:00:07|29794.34
03:00:09|29794.34
03:00:11|29794.34
03:00:11|29794.34
03:00:12|29794.34
03:00:14|29799.4
03:00:15|29799.4
03:00:17|29799.4
03:00:17|29799.4
03:00:18|29797.06
03:00:20|29797.06
03:00:21|29799.39
03:00:21|29799.39
03:00:23|29799.39
03:00:24|29799.4
03:00:25|29799.39
03:00:26|29799.39
03:00:27|29799.39
03:00:28|29799.39
03:00:28|29799.39
03:00:29|29795.57
03:00:30|29795.57
03:00:32|29795.57
03:00:33|29795.57
03:00:34|29795.57
03:00:35|29792.
03:00:36|29792.
03:00:37|29792.
03:00:38|29792.
03:00:39|29792.86
03:00:39|29792.85
03:00:40|29792.85
03:00:41|29792.85
03:00:43|29792.69
03:00:44|29792.69
03:00:45|29792.69
03:00:45|29792.69
03:00:47|29792.69
03:00:48|29792.69
03:00:48|29792.69
03:00:49|29792.69
03:00:50|29792.69
03:00:52|29792.69
03:00:52|29792.83
03:00:54|29792.83
03:00:55|29792.83
03:00:56|29792.83
03:00:56|29792.83
03:00:58|29792.83
03:00:59|29792.83
03:01:00|29792.83
03:01:01|29792.83
03:01:02|29792.83
03:01:03|29792.83
03:01:04|29792.83
03:01:04|29792.84
03:01:06|29792.84
03:01:07|29792.84
03:01:08|29786.01
03:01:09|29785.86
03:01:10|29785.86
03:01:12|29780.
03:01:13|29799.41
03:01:15|29807.58
03:01:15|29809.06
03:01:17|29812.22
03:01:18|29812.22
03:01:19|29815.47
03:01:20|29814.84
03:01:21|29814.84
03:01:22|29814.84
03:01:23|29814.84
03:01:24|29814.84
03:01:25|29814.84
03:01:26|29814.84
03:01:27|29814.84
03:01:28|29814.12
03:01:29|29814.12
03:01:30|29814.12
03:01:31|29814.12
03:01:32|29814.12
03:01:33|29814.12
03:01:34|29814.12
03:01:36|29814.12
03:01:37|29814.12
03:01:38|29814.12
03:01:38|29814.12
03:01:40|29814.12
03:01:41|29814.12
03:01:42|29814.12
03:01:42|29814.11
03:01:43|29814.11
03:01:45|29814.12
03:01:47|29814.12
03:01:47|29814.12
03:01:49|29814.12
03:01:50|29814.11
03:01:51|29814.11
03:01:52|29814.27
03:01:52|29814.27
03:01:54|29814.27
03:01:55|29819.07
03:01:56|29819.07
03:01:57|29819.07
03:01:58|29819.07
03:01:58|29819.07
03:02:00|29819.08
03:02:01|29819.08
03:02:02|29819.08
03:02:02|29819.08
03:02:03|29819.08
03:02:05|29819.08
03:02:05|29819.08
03:02:07|29819.08
03:02:08|29819.08
03:02:09|29819.08
03:02:09|29819.08
03:02:11|29819.08
03:02:13|29817.57
03:02:14|29817.57
03:02:15|29817.57
03:02:16|29817.57
03:02:17|29817.57
03:02:18|29817.57
03:02:19|29817.57
03:02:21|29817.57
03:02:22|29817.57
03:02:23|29817.57
03:02:24|29817.57
03:02:26|29817.57
03:02:26|29817.57
03:02:28|29815.06
03:02:29|29814.87
03:02:29|29814.84
03:02:30|29814.84
03:02:31|29814.84
03:02:32|29814.84
03:02:34|29814.84
03:02:35|29814.84
03:02:35|29814.84
03:02:36|29814.85
03:02:37|29814.85
03:02:39|29814.85
03:02:40|29814.84
03:02:41|29814.84
03:02:42|29814.84
03:02:43|29814.84
03:02:43|29815.01
03:02:45|29815.01
03:02:46|29815.01
03:02:46|29815.01
03:02:48|29815.01
03:02:49|29815.01
03:02:50|29815.01
03:02:51|29815.01
03:02:52|29815.15
03:02:53|29815.3
03:02:54|29815.3
03:02:55|29815.3
03:02:56|29816.33
03:02:57|29816.33
03:02:58|29816.33
03:02:59|29816.33
03:03:00|29816.33
03:03:01|29816.32
03:03:02|29816.32
03:03:03|29816.32
03:03:04|29816.32
03:03:05|29816.32
03:03:06|29816.33
03:03:07|29816.33
03:03:08|29816.33
03:03:09|29816.33
03:03:10|29816.33
03:03:11|29820.
03:03:12|29820.
03:03:14|29820.
03:03:16|29820.
03:03:16|29820.
03:03:17|29820.
03:03:18|29820.
03:03:19|29820.
03:03:20|29820.
03:03:21|29820.
03:03:22|29820.
03:03:23|29820.
03:03:24|29816.84
03:03:26|29816.84
03:03:26|29816.84
03:03:27|29816.84
03:03:28|29816.84
03:03:29|29816.84
03:03:30|29816.84
03:03:31|29816.86
03:03:32|29818.31
03:03:34|29818.31
03:03:35|29818.31
03:03:35|29818.32
03:03:37|29818.32
03:03:38|29818.32
03:03:39|29818.32
03:03:40|29818.32
03:03:41|29818.31
03:03:42|29818.31
03:03:43|29818.32
03:03:43|29820.
03:03:45|29820.
03:03:45|29820.
03:03:47|29820.
03:03:48|29820.
03:03:49|29820.
03:03:50|29820.
03:03:51|29820.
03:03:52|29820.
03:03:53|29820.
03:03:54|29820.
03:03:55|29820.
03:03:56|29820.
03:03:57|29820.
03:03:58|29820.
03:03:59|29820.
03:04:00|29820.
03:04:01|29821.63
03:04:02|29825.
03:04:03|29825.15
03:04:04|29825.15
03:04:05|29825.15
03:04:06|29825.15
03:04:07|29825.84
03:04:09|29828.96
03:04:09|29828.95
03:04:10|29828.95
03:04:11|29828.95
03:04:13|29828.95
03:04:15|29828.96
03:04:15|29828.96
03:04:17|29828.96
03:04:18|29828.96
03:04:19|29828.96
03:04:20|29828.96
03:04:21|29825.84
03:04:22|29817.57
03:04:23|29817.02
03:04:24|29816.32
03:04:25|29816.
03:04:26|29815.85
03:04:27|29815.85
03:04:28|29815.85
03:04:29|29815.85
03:04:31|29815.85
03:04:31|29815.86
03:04:32|29815.86
03:04:33|29815.86
03:04:34|29815.85
03:04:35|29815.85
03:04:37|29815.85
03:04:38|29815.85
03:04:39|29815.85
03:04:40|29815.85
03:04:41|29815.85
03:04:42|29815.86
03:04:43|29815.86
03:04:44|29815.86
03:04:45|29815.86
03:04:46|29815.86
03:04:47|29815.86
03:04:48|29815.86
03:04:48|29815.86
03:04:50|29815.86
03:04:51|29815.86
03:04:52|29815.86
03:04:53|29815.86
03:04:54|29815.85
03:04:55|29815.85
03:04:56|29815.85
03:04:57|29815.85
03:04:58|29815.85
03:04:58|29815.85
03:05:00|29815.85
03:05:01|29815.85
03:05:02|29815.85
03:05:03|29811.
03:05:04|29811.
03:05:06|29811.
03:05:06|29811.01
03:05:07|29811.
03:05:08|29811.
03:05:10|29811.
03:05:10|29811.
03:05:12|29811.
03:05:12|29811.
03:05:13|29811.
03:05:15|29811.
03:05:17|29811.
03:05:18|29811.
03:05:18|29808.18
03:05:19|29808.18
03:05:21|29808.18
03:05:22|29808.18
03:05:23|29808.17
03:05:24|29804.9
03:05:24|29804.75
03:05:26|29804.75
03:05:27|29804.75
03:05:28|29804.75
03:05:29|29804.73
03:05:30|29804.73
03:05:31|29804.74
03:05:32|29804.74
03:05:33|29804.73
03:05:34|29805.93
03:05:35|29805.93
03:05:36|29805.93
03:05:37|29805.93
03:05:38|29805.93
03:05:39|29805.93
03:05:40|29805.93
03:05:41|29805.93
03:05:42|29805.93
03:05:43|29809.85
03:05:44|29809.85
03:05:45|29809.85
03:05:46|29815.86
03:05:47|29823.21
03:05:48|29823.21
03:05:49|29823.21
03:05:50|29823.21
03:05:51|29823.21
03:05:52|29823.21
03:05:53|29823.21
03:05:54|29823.21
03:05:55|29823.22
03:05:56|29823.22
03:05:57|29823.22
03:05:58|29823.22
03:05:59|29823.22
03:06:00|29823.22
03:06:01|29823.21
03:06:02|29823.21
03:06:03|29823.21
03:06:05|29823.21
03:06:05|29823.21
03:06:06|29823.21
03:06:07|29823.22
03:06:08|29823.22
03:06:09|29823.22
03:06:10|29823.22
03:06:11|29823.22
03:06:12|29823.22
03:06:13|29823.21
03:06:14|29823.21
03:06:15|29823.21
03:06:17|29823.21
03:06:18|29823.21
03:06:20|29823.21
03:06:20|29818.15
03:06:22|29811.29
03:06:23|29811.29
03:06:24|29811.29
03:06:25|29809.21
03:06:26|29809.21
03:06:27|29809.21
03:06:29|29805.93
03:06:30|29805.93
03:06:31|29805.94
03:06:31|29805.94
03:06:33|29805.93
03:06:34|29804.74
03:06:35|29804.74
03:06:36|29804.74
03:06:37|29804.74
03:06:38|29804.74
03:06:39|29804.74
03:06:40|29804.74
03:06:41|29804.74
03:06:42|29804.74
03:06:43|29804.73
03:06:44|29804.73
03:06:45|29804.73
03:06:46|29804.73
03:06:47|29804.73
03:06:48|29804.43
03:06:49|29804.43
03:06:50|29804.43
03:06:51|29801.64
03:06:52|29801.64
03:06:53|29801.64
03:06:54|29801.64
03:06:55|29801.64
03:06:56|29801.64
03:06:57|29801.64
03:06:58|29801.63
03:06:59|29801.63
03:07:00|29801.63
03:07:01|29801.63
03:07:02|29801.63
03:07:03|29801.61
03:07:04|29801.61
03:07:05|29801.61
03:07:06|29801.65
03:07:07|29801.65
03:07:08|29801.65
03:07:09|29802.98
03:07:11|29802.98
03:07:11|29810.18
03:07:12|29810.18
03:07:13|29810.18
03:07:14|29810.18
03:07:15|29810.87
03:07:17|29810.87
03:07:18|29810.87
03:07:19|29810.87
03:07:21|29803.98
03:07:21|29803.98
03:07:23|29801.59
03:07:24|29801.59
03:07:25|29801.59
03:07:26|29801.59
03:07:27|29801.59
03:07:29|29801.58
03:07:29|29801.58
03:07:31|29801.58
03:07:32|29801.59
03:07:33|29801.59
03:07:34|29801.59
03:07:34|29801.59
03:07:36|29801.59
03:07:37|29801.59
03:07:38|29801.59
03:07:38|29801.59
03:07:39|29801.59
03:07:41|29800.01
03:07:41|29800.01
03:07:42|29800.01
03:07:44|29800.01
03:07:45|29800.01
03:07:45|29800.01
03:07:46|29800.01
03:07:48|29800.01
03:07:49|29800.01
03:07:50|29800.01
03:07:51|29800.01
03:07:52|29800.
03:07:53|29800.
03:07:54|29800.
03:07:55|29797.19
03:07:56|29794.6
03:07:57|29794.6
03:07:58|29793.05
03:07:58|29792.4
03:07:59|29792.39
03:08:01|29792.39
03:08:01|29792.39
03:08:03|29792.14
03:08:04|29792.14
03:08:04|29790.02
03:08:06|29790.02
03:08:07|29790.02
03:08:08|29790.02
03:08:09|29788.95
03:08:10|29785.41
03:08:11|29783.56
03:08:12|29780.56
03:08:13|29780.56
03:08:14|29780.56
03:08:15|29780.56
03:08:16|29780.56
03:08:17|29780.56
03:08:18|29780.55
03:08:20|29780.55
03:08:21|29780.4
03:08:22|29780.38
03:08:23|29780.
03:08:24|29780.01
03:08:26|29780.
03:08:26|29780.
03:08:27|29780.
03:08:28|29780.01
03:08:29|29780.01
03:08:31|29777.58
03:08:33|29777.58
03:08:34|29759.51
03:08:35|29765.62
03:08:36|29765.62
03:08:37|29765.62
03:08:39|29765.61
03:08:39|29765.44
03:08:40|29764.13
03:08:41|29764.13
03:08:42|29764.13
03:08:43|29764.13
03:08:44|29764.13
03:08:45|29764.13
03:08:46|29764.13
03:08:48|29764.12
03:08:48|29767.09
03:08:49|29767.09
03:08:50|29767.09
03:08:51|29767.08
03:08:52|29767.09
03:08:53|29767.51
03:08:54|29769.18
03:08:55|29769.18
03:08:56|29769.18
03:08:58|29769.18
03:08:58|29769.18
03:08:59|29769.18
03:09:00|29769.18
03:09:01|29769.17
03:09:03|29769.17
03:09:03|29769.17
03:09:04|29769.17
03:09:05|29770.98
03:09:06|29770.99
03:09:07|29770.99
03:09:08|29770.98
03:09:09|29770.98
03:09:10|29770.98
03:09:11|29770.98
03:09:12|29770.66
03:09:13|29769.5
03:09:14|29769.49
03:09:15|29769.49
03:09:16|29767.09
03:09:17|29767.09
03:09:19|29767.08
03:09:21|29764.12
03:09:22|29761.19
03:09:23|29759.86
03:09:25|29759.87
03:09:25|29759.99
03:09:27|29761.18
03:09:28|29761.18
03:09:29|29761.18
03:09:30|29761.18
03:09:31|29761.18
03:09:32|29761.18
03:09:34|29761.33
03:09:34|29755.24
03:09:36|29757.53
03:09:37|29757.53
03:09:38|29761.34
03:09:38|29761.34
03:09:39|29761.34
03:09:41|29761.34
03:09:42|29761.34
03:09:43|29761.33
03:09:44|29761.33
03:09:45|29761.33
03:09:45|29761.34
03:09:47|29761.34
03:09:48|29761.34
03:09:48|29761.34
03:09:50|29768.08
03:09:50|29772.45
03:09:52|29772.46
03:09:53|29772.46
03:09:54|29772.46
03:09:55|29772.46
03:09:56|29772.46
03:09:57|29789.53
03:09:57|29788.03
03:09:59|29788.03
03:10:00|29788.03
03:10:00|29785.95
03:10:03|29785.94
03:10:03|29785.74
03:10:04|29785.74
03:10:05|29785.59
03:10:06|29785.59
03:10:07|29784.43
03:10:08|29775.51
03:10:09|29775.51
03:10:10|29774.73
03:10:11|29774.73
03:10:12|29765.99
03:10:13|29765.99
03:10:14|29765.99
03:10:15|29765.82
03:10:16|29765.67
03:10:17|29765.67
03:10:19|29764.92
03:10:20|29760.26
03:10:21|29760.26
03:10:23|29760.27
03:10:23|29760.27
03:10:25|29760.27
03:10:26|29760.26
03:10:26|29760.26
03:10:28|29760.26
03:10:29|29761.74
03:10:30|29764.92
03:10:31|29764.92
03:10:32|29764.93
03:10:34|29764.92
03:10:35|29765.66
03:10:36|29765.66
03:10:36|29765.99
03:10:38|29767.87
03:10:39|29767.87
03:10:40|29767.87
03:10:41|29768.3
03:10:42|29767.89
03:10:43|29767.89
03:10:44|29767.89
03:10:45|29767.89
03:10:46|29767.89
03:10:47|29767.89
03:10:48|29767.89
03:10:49|29767.89
03:10:50|29766.41
03:10:52|29766.41
03:10:52|29766.41
03:10:54|29766.41
03:10:54|29766.41
03:10:55|29766.41
03:10:57|29766.41
03:10:57|29766.41
03:10:59|29766.41
03:11:00|29766.41
03:11:00|29766.4
03:11:02|29766.4
03:11:02|29766.4
03:11:03|29766.4
03:11:04|29766.4
03:11:06|29766.39
03:11:06|29759.84
03:11:07|29759.84
03:11:09|29759.84
03:11:09|29758.8
03:11:11|29758.81
03:11:11|29758.81
03:11:12|29763.38
03:11:13|29763.41
03:11:15|29763.41
03:11:15|29766.13
03:11:16|29766.13
03:11:18|29760.26
03:11:19|29758.78
03:11:19|29758.78
03:11:21|29758.78
03:11:23|29758.79
03:11:24|29758.79
03:11:25|29758.79
03:11:26|29758.79
03:11:27|29758.79
03:11:28|29760.26
03:11:30|29765.24
03:11:31|29765.23
03:11:33|29766.71
03:11:34|29766.71
03:11:35|29766.71
03:11:35|29766.71
03:11:37|29766.71
03:11:37|29766.71
03:11:39|29766.71
03:11:40|29766.71
03:11:40|29766.71
03:11:42|29766.71
03:11:43|29767.61
03:11:43|29767.61
03:11:44|29767.61
03:11:45|29767.6
03:11:47|29767.61
03:11:47|29767.61
03:11:49|29767.6
03:11:50|29767.6
03:11:50|29767.6
03:11:52|29767.61
03:11:53|29767.61
03:11:54|29767.6
03:11:54|29767.6
03:11:56|29767.61
03:11:56|29767.61
03:11:57|29767.61
03:11:59|29768.49
03:12:00|29768.49
03:12:01|29768.49
03:12:02|29768.49
03:12:03|29768.49
03:12:03|29768.49
03:12:04|29768.49
03:12:05|29768.97
03:12:06|29767.62
03:12:08|29767.62
03:12:09|29767.61
03:12:10|29767.61
03:12:10|29767.61
03:12:12|29767.61
03:12:13|29767.61
03:12:14|29767.62
03:12:15|29767.61
03:12:16|29767.61
03:12:17|29767.61
03:12:17|29767.61
03:12:18|29767.6
03:12:20|29767.6
03:12:21|29767.6
03:12:23|29767.6
03:12:24|29760.01
03:12:26|29760.
03:12:26|29760.
03:12:27|29760.01
03:12:28|29760.01
03:12:29|29760.01
03:12:30|29760.01
03:12:31|29760.01
03:12:32|29760.01
03:12:34|29760.01
03:12:34|29760.01
03:12:35|29767.39
03:12:36|29767.39
03:12:37|29767.39
03:12:38|29767.39
03:12:39|29767.39
03:12:41|29767.39
03:12:41|29767.39
03:12:43|29767.38
03:12:43|29767.38
03:12:45|29767.38
03:12:45|29767.38
03:12:47|29767.38
03:12:48|29767.38
03:12:49|29767.38
03:12:50|29767.38
03:12:51|29767.38
03:12:51|29773.29
03:12:52|29773.44
03:12:54|29773.43
03:12:55|29774.17
03:12:56|29774.18
03:12:57|29774.2
03:12:58|29774.2
03:12:58|29774.2
03:13:00|29774.2
03:13:01|29774.2
03:13:02|29774.2
03:13:03|29774.2
03:13:04|29774.19
03:13:04|29774.2
03:13:06|29774.2
03:13:07|29774.2
03:13:08|29774.2
03:13:09|29774.2
03:13:10|29774.2
03:13:10|29774.19
03:13:12|29773.29
03:13:13|29771.12
03:13:14|29771.12
03:13:15|29772.7
03:13:16|29772.7
03:13:17|29772.7
03:13:18|29772.69
03:13:19|29772.69
03:13:20|29772.7
03:13:20|29772.7
03:13:22|29772.7
03:13:24|29769.7
03:13:24|29769.7
03:13:25|29761.07
03:13:26|29761.07
03:13:27|29761.07
03:13:28|29761.07
03:13:30|29753.99
03:13:31|29753.99
03:13:33|29754.
03:13:33|29757.27
03:13:34|29754.02
03:13:35|29753.87
03:13:36|29753.87
03:13:37|29753.87
03:13:38|29753.88
03:13:39|29755.35
03:13:41|29741.53
03:13:41|29745.03
03:13:42|29745.02
03:13:43|29743.63
03:13:44|29743.63
03:13:46|29743.63
03:13:46|29743.63
03:13:48|29743.64
03:13:48|29743.64
03:13:50|29743.63
03:13:51|29743.64
03:13:51|29743.64
03:13:52|29743.63
03:13:53|29743.63
03:13:55|29736.
03:13:55|29736.
03:13:57|29736.
03:13:58|29736.69
03:13:58|29736.69
03:13:59|29736.69
03:14:06|29737.17
03:14:07|29736.01
03:14:08|29736.
03:14:09|29734.51
03:14:09|29733.75
03:14:11|29733.75
03:14:12|29733.75
03:14:13|29732.25
03:14:14|29730.
03:14:15|29730.
03:14:16|29730.69
03:14:17|29732.26
03:14:17|29732.41
03:14:19|29732.41
03:14:20|29733.89
03:14:21|29733.89
03:14:22|29733.89
03:14:23|29733.88
03:14:25|29733.89
03:14:25|29733.88
03:14:26|29733.88
03:14:28|29733.88
03:14:30|29733.89
03:14:30|29732.25
03:14:31|29732.26
03:14:33|29732.26
03:14:35|29732.26
03:14:36|29732.26
03:14:37|29733.89
03:14:38|29733.89
03:14:39|29739.11
03:14:40|29740.
03:14:41|29740.
03:14:42|29740.
03:14:43|29740.
03:14:44|29738.51
03:14:45|29738.51
03:14:47|29738.52
03:14:47|29738.52
03:14:48|29738.68
03:14:49|29738.68
03:14:50|29738.68
03:14:52|29739.99
03:14:53|29739.99
03:14:54|29739.99
03:14:55|29748.49
03:14:57|29748.49
03:14:58|29748.49
03:14:59|29748.49
03:15:00|29746.8
03:15:01|29750.
03:15:03|29750.
03:15:04|29750.
03:15:04|29750.
03:15:05|29744.5
03:15:06|29744.51
03:15:07|29744.51
03:15:09|29744.51
03:15:09|29744.51
03:15:11|29744.5
03:15:12|29744.51
03:15:13|29744.51
03:15:14|29744.5
03:15:15|29744.5
03:15:16|29744.51
03:15:17|29744.51
03:15:18|29744.51
03:15:19|29744.5
03:15:20|29745.54
03:15:21|29747.66
03:15:22|29757.37
03:15:23|29757.37
03:15:24|29757.37
03:15:26|29757.37
03:15:26|29742.91
03:15:28|29731.19
03:15:30|29735.97
03:15:30|29733.8
03:15:31|29728.82
03:15:32|29728.82
03:15:33|29728.81
03:15:35|29728.81
03:15:36|29728.8
03:15:37|29733.2
03:15:38|29723.37
03:15:39|29723.37
03:15:40|29723.37
03:15:41|29723.37
03:15:42|29729.56
03:15:43|29729.72
03:15:44|29728.04
03:15:45|29728.04
03:15:46|29728.04
03:15:47|29728.04
03:15:48|29727.74
03:15:49|29732.96
03:15:50|29736.72
03:15:51|29737.
03:15:51|29737.
03:15:53|29737.
03:15:54|29737.
03:15:55|29737.
03:15:56|29737.
03:15:57|29737.
03:15:58|29737.
03:15:58|29737.
03:16:00|29737.01
03:16:01|29737.
03:16:02|29734.7
03:16:03|29720.52
03:16:04|29718.73
03:16:05|29718.73
03:16:05|29720.47
03:16:07|29718.73
03:16:08|29718.73
03:16:09|29718.73
03:16:10|29718.73
03:16:11|29718.73
03:16:12|29718.73
03:16:13|29722.16
03:16:14|29726.64
03:16:15|29726.64
03:16:16|29724.19
03:16:17|29720.36
03:16:17|29720.37
03:16:19|29720.37
03:16:20|29720.37
03:16:21|29720.37
03:16:22|29721.83
03:16:23|29721.83
03:16:24|29721.83
03:16:25|29721.83
03:16:27|29721.83
03:16:28|29723.37
03:16:29|29723.37
03:16:31|29723.37
03:16:31|29723.36
03:16:32|29723.53
03:16:33|29723.53
03:16:35|29723.53
03:16:36|29725.27
03:16:37|29725.26
03:16:38|29723.8
03:16:39|29723.8
03:16:40|29723.8
03:16:41|29723.8
03:16:42|29723.79
03:16:43|29723.79
03:16:44|29723.79
03:16:45|29723.79
03:16:46|29723.79
03:16:47|29723.79
03:16:48|29724.42
03:16:48|29724.42
03:16:49|29724.42
03:16:51|29724.42
03:16:52|29724.42
03:16:53|29724.42
03:16:53|29724.42
03:16:55|29725.94
03:16:56|29725.94
03:16:57|29725.94
03:16:58|29725.94
03:16:59|29725.94
03:16:59|29725.93
03:17:01|29725.93
03:17:02|29725.94
03:17:03|29725.93
03:17:04|29725.93
03:17:05|29730.07
03:17:06|29735.51
03:17:07|29735.51
03:17:08|29735.52
03:17:09|29735.52
03:17:10|29735.51
03:17:11|29735.51
03:17:12|29735.48
03:17:13|29735.47
03:17:14|29735.47
03:17:15|29735.47
03:17:18|29735.47
03:17:19|29735.48
03:17:24|29735.85
03:17:25|29735.86
03:17:27|29735.86
03:17:28|29735.86
03:17:29|29735.86
03:17:29|29735.86
03:17:31|29735.86
03:17:32|29735.86
03:17:33|29753.2
03:17:34|29754.96
03:17:35|29756.9
03:17:36|29756.9
03:17:37|29756.91
03:17:38|29756.91
03:17:39|29756.91
03:17:40|29756.9
03:17:40|29756.91
03:17:43|29756.12
03:17:43|29755.41
03:17:44|29755.41
03:17:45|29755.41
03:17:46|29755.41
03:17:47|29755.41
03:17:48|29755.41
03:17:49|29755.41
03:17:50|29755.41
03:17:51|29755.42
03:17:52|29755.42
03:17:53|29755.41
03:17:54|29755.41
03:17:55|29755.41
03:17:56|29755.42
03:17:57|29755.42
03:17:58|29763.19
03:18:00|29763.2
03:18:00|29763.2
03:18:01|29763.19
03:18:03|29763.19
03:18:04|29763.19
03:18:04|29766.62
03:18:05|29766.62
03:18:06|29766.62
03:18:07|29766.44
03:18:09|29758.54
03:18:10|29758.54
03:18:11|29760.89
03:18:12|29760.89
03:18:13|29760.89
03:18:14|29760.88
03:18:15|29760.88
03:18:16|29760.89
03:18:17|29760.89
03:18:18|29760.89
03:18:19|29760.89
03:18:20|29760.89
03:18:21|29760.89
03:18:22|29760.89
03:18:23|29760.89
03:18:24|29760.89
03:18:25|29760.89
03:18:26|29760.89
03:18:28|29761.04
03:18:29|29762.36
03:18:30|29762.35
03:18:31|29762.36
03:18:32|29768.23
03:18:33|29770.14
03:18:35|29775.47
03:18:35|29785.4
03:18:37|29785.4
03:18:37|29785.4
03:18:38|29785.41
03:18:40|29782.69
03:18:41|29782.69
03:18:42|29782.7
03:18:44|29782.84
03:18:44|29785.42
03:18:45|29785.41
03:18:46|29785.42
03:18:47|29785.72
03:18:48|29785.73
03:18:49|29785.73
03:18:50|29785.73
03:18:51|29786.67
03:18:53|29786.73
03:18:53|29789.08
03:18:54|29789.09
03:18:55|29789.09
03:18:56|29789.09
03:18:58|29789.09
03:18:58|29789.09
03:18:59|29789.09
03:19:01|29789.08
03:19:02|29789.08
03:19:02|29789.09
03:19:03|29789.09
03:19:04|29789.09
03:19:06|29789.08
03:19:06|29789.08
03:19:07|29789.09
03:19:08|29789.09
03:19:09|29788.37
03:19:11|29788.37
03:19:12|29788.38
03:19:12|29788.38
03:19:14|29788.38
03:19:15|29788.38
03:19:16|29788.37
03:19:17|29788.38
03:19:18|29780.17
03:19:19|29780.17
03:19:20|29780.16
03:19:21|29780.17
03:19:22|29780.17
03:19:23|29780.17
03:19:24|29780.17
03:19:25|29780.17
03:19:26|29780.17
03:19:27|29780.17
03:19:29|29780.17
03:19:30|29780.17
03:19:31|29781.94
03:19:33|29781.93
03:19:34|29781.79
03:19:36|29781.79
03:19:37|29781.79
03:19:38|29781.79
03:19:39|29781.78
03:19:40|29781.78
03:19:41|29781.78
03:19:41|29781.78
03:19:43|29781.78
03:19:44|29781.78
03:19:45|29781.78
03:19:46|29781.78
03:19:47|29781.78
03:19:48|29781.79
03:19:49|29779.88
03:19:49|29779.88
03:19:51|29779.88
03:19:51|29779.88
03:19:53|29779.88
03:19:54|29779.88
03:19:55|29779.88
03:19:56|29779.88
03:19:57|29779.89
03:19:58|29779.88
03:19:58|29779.88
03:20:00|29779.88
03:20:01|29779.88
03:20:02|29779.89
03:20:02|29779.89
03:20:04|29779.89
03:20:05|29779.89
03:20:06|29779.89
03:20:07|29779.89
03:20:08|29779.89
03:20:09|29779.88
03:20:10|29783.
03:20:10|29784.4
03:20:12|29784.4
03:20:13|29785.
03:20:14|29785.
03:20:15|29785.
03:20:16|29785.
03:20:17|29785.
03:20:17|29789.99
03:20:19|29789.99
03:20:20|29789.99
03:20:21|29789.99
03:20:23|29799.46
03:20:23|29799.46
03:20:24|29799.46
03:20:25|29799.46
03:20:26|29799.47
03:20:27|29799.47
03:20:28|29799.47
03:20:30|29799.62
03:20:32|29799.72
03:20:33|29799.73
03:20:34|29801.89
03:20:34|29801.89
03:20:36|29801.89
03:20:38|29801.9
03:20:38|29809.23
03:20:39|29809.23
03:20:40|29815.31
03:20:41|29815.31
03:20:42|29815.32
03:20:43|29815.32
03:20:44|29814.92
03:20:45|29814.92
03:20:47|29814.92
03:20:47|29814.93
03:20:48|29814.93
03:20:49|29814.93
03:20:50|29814.92
03:20:51|29814.92
03:20:53|29814.93
03:20:54|29814.93
03:20:54|29814.93
03:20:56|29814.93
03:20:58|29813.43
03:20:58|29813.43
03:21:00|29809.99
03:21:01|29809.99
03:21:02|29809.99
03:21:03|29809.99
03:21:04|29809.99
03:21:05|29809.99
03:21:06|29810.
03:21:07|29809.99
03:21:08|29809.99
03:21:09|29810.
03:21:09|29810.
03:21:11|29810.
03:21:11|29810.
03:21:13|29810.
03:21:14|29809.99
03:21:15|29809.99
03:21:16|29809.99
03:21:17|29809.99
03:21:18|29809.98
03:21:19|29809.98
03:21:20|29809.98
03:21:21|29809.98
03:21:22|29809.97
03:21:23|29809.97
03:21:24|29811.48
03:21:25|29813.43
03:21:26|29819.32
03:21:27|29819.32
03:21:28|29819.32
03:21:29|29819.32
03:21:31|29819.31
03:21:32|29819.31
03:21:33|29819.31
03:21:35|29819.31
03:21:35|29819.32
03:21:37|29814.18
03:21:38|29809.36
03:21:39|29809.36
03:21:40|29809.35
03:21:41|29809.2
03:21:42|29809.2
03:21:43|29808.82
03:21:44|29808.82
03:21:45|29808.82
03:21:46|29808.82
03:21:47|29808.82
03:21:48|29808.81
03:21:49|29808.81
03:21:50|29808.81
03:21:52|29808.81
03:21:52|29808.5
03:21:53|29808.51
03:21:55|29808.51
03:21:56|29808.51
03:21:57|29808.51
03:21:58|29808.5
03:21:59|29808.5
03:22:00|29808.51
03:22:00|29808.52
03:22:01|29808.52
03:22:03|29815.81
03:22:04|29815.8
03:22:05|29815.8
03:22:06|29815.8
03:22:07|29815.8
03:22:08|29815.81
03:22:09|29815.81
03:22:10|29815.81
03:22:11|29815.81
03:22:12|29815.98
03:22:13|29816.09
03:22:14|29816.09
03:22:15|29816.09
03:22:16|29816.72
03:22:17|29816.72
03:22:18|29816.72
03:22:19|29816.72
03:22:20|29816.72
03:22:21|29816.72
03:22:22|29816.72
03:22:23|29816.72
03:22:24|29816.72
03:22:25|29816.72
03:22:26|29816.72
03:22:27|29816.72
03:22:29|29816.71
03:22:29|29816.71
03:22:31|29816.72
03:22:33|29816.71
03:22:34|29816.71
03:22:36|29816.71
03:22:37|29816.71
03:22:38|29816.71
03:22:38|29816.72
03:22:39|29816.72
03:22:40|29816.72
03:22:41|29816.71
03:22:42|29816.72
03:22:44|29815.82
03:22:45|29815.82
03:22:45|29815.82
03:22:46|29815.82
03:22:48|29815.82
03:22:48|29815.82
03:22:50|29815.81
03:22:51|29815.81
03:22:53|29815.81
03:22:54|29815.81
03:22:55|29815.81
03:22:56|29815.81
03:22:57|29815.82
03:22:59|29815.82
03:23:00|29815.81
03:23:01|29815.81
03:23:02|29815.82
03:23:03|29815.81
03:23:04|29815.
03:23:05|29815.01
03:23:06|29815.01
03:23:07|29815.01
03:23:08|29815.01
03:23:09|29815.82
03:23:10|29815.82
03:23:11|29815.82
03:23:12|29815.82
03:23:13|29815.82
03:23:14|29815.82
03:23:15|29815.81
03:23:16|29815.81
03:23:17|29815.82
03:23:18|29815.82
03:23:19|29815.82
03:23:20|29815.81
03:23:21|29815.81
03:23:22|29815.
03:23:23|29810.51
03:23:24|29810.52
03:23:25|29810.52
03:23:26|29802.5
03:23:27|29801.64
03:23:29|29801.63
03:23:30|29801.63
03:23:32|29802.92
03:23:33|29802.91
03:23:35|29802.91
03:23:35|29802.91
03:23:36|29802.91
03:23:38|29802.91
03:23:39|29802.91
03:23:40|29802.91
03:23:41|29802.91
03:23:42|29802.92
03:23:43|29801.78
03:23:44|29800.42
03:23:45|29800.41
03:23:46|29800.42
03:23:47|29800.42
03:23:49|29808.49
03:23:49|29808.48
03:23:50|29808.49
03:23:51|29808.49
03:23:52|29808.49
03:23:53|29808.49
03:23:54|29808.48
03:23:55|29816.13
03:23:56|29817.3
03:23:58|29817.3
03:23:59|29817.3
03:24:00|29817.31
03:24:01|29817.31
03:24:02|29817.3
03:24:03|29817.3
03:24:04|29815.8
03:24:05|29815.8
03:24:06|29815.8
03:24:07|29815.8
03:24:08|29815.8
03:24:08|29815.8
03:24:10|29815.8
03:24:11|29815.8
03:24:12|29815.81
03:24:12|29815.81
03:24:14|29815.81
03:24:14|29815.81
03:24:16|29815.81
03:24:17|29815.81
03:24:18|29815.81
03:24:19|29815.81
03:24:19|29815.8
03:24:20|29815.8
03:24:22|29815.8
03:24:23|29815.81
03:24:24|29815.8
03:24:25|29815.8
03:24:26|29815.8
03:24:27|29815.8
03:24:28|29815.8
03:24:29|29815.62
03:24:30|29815.62
03:24:31|29815.62
03:24:33|29815.6
03:24:33|29815.6
03:24:34|29815.6
03:24:35|29815.6
03:24:36|29815.61
03:24:38|29815.61
03:24:39|29815.61
03:24:40|29815.61
03:24:41|29815.61
03:24:41|29815.61
03:24:43|29815.61
03:24:44|29815.61
03:24:45|29815.61
03:24:46|29815.61
03:24:47|29815.61
03:24:48|29814.31
03:24:49|29814.31
03:24:50|29814.31
03:24:50|29814.31
03:24:52|29814.31
03:24:52|29813.43
03:24:54|29813.43
03:24:55|29813.43
03:24:56|29813.43
03:24:57|29813.43
03:24:58|29813.43
03:24:58|29813.43
03:25:00|29813.43
03:25:01|29813.43
03:25:02|29813.43
03:25:03|29813.43
03:25:04|29813.43
03:25:05|29813.43
03:25:06|29813.42
03:25:07|29813.43
03:25:08|29813.43
03:25:09|29813.43
03:25:10|29813.43
03:25:11|29813.43
03:25:12|29813.43
03:25:13|29813.43
03:25:15|29813.43
03:25:15|29813.43
03:25:16|29813.43
03:25:17|29813.43
03:25:18|29813.43
03:25:19|29813.43
03:25:20|29813.43
03:25:21|29813.43
03:25:22|29813.43
03:25:23|29813.43
03:25:24|29813.43
03:25:25|29813.43
03:25:26|29813.43
03:25:27|29813.43
03:25:28|29813.43
03:25:29|29813.43
03:25:30|29813.43
03:25:31|29808.52
03:25:33|29808.49
03:25:35|29804.67
03:25:35|29804.67
03:25:37|29804.66
03:25:37|29804.66
03:25:40|29802.92
03:25:40|29802.92
03:25:42|29802.92
03:25:43|29801.71
03:25:44|29801.71
03:25:45|29801.72
03:25:46|29801.72
03:25:47|29801.72
03:25:48|29801.72
03:25:49|29801.72
03:25:50|29801.72
03:25:51|29801.72
03:25:52|29801.71
03:25:53|29801.71
03:25:55|29801.72
03:25:55|29801.72
03:25:56|29801.72
03:25:57|29801.72
03:25:58|29801.72
03:25:59|29801.72
03:26:00|29801.71
03:26:01|29801.71
03:26:02|29803.2
03:26:03|29803.19
03:26:05|29803.19
03:26:06|29803.19
03:26:06|29802.03
03:26:07|29802.03
03:26:08|29800.53
03:26:10|29800.53
03:26:11|29800.54
03:26:12|29800.54
03:26:13|29800.54
03:26:14|29800.53
03:26:15|29800.54
03:26:16|29800.54
03:26:17|29800.54
03:26:18|29800.54
03:26:19|29800.54
03:26:20|29802.04
03:26:21|29802.04
03:26:22|29802.04
03:26:24|29802.04
03:26:24|29802.04
03:26:26|29802.04
03:26:26|29802.04
03:26:27|29802.04
03:26:29|29802.04
03:26:29|29802.04
03:26:30|29800.39
03:26:31|29800.4
03:26:32|29800.4
03:26:34|29800.4
03:26:36|29800.4
03:26:37|29800.39
03:26:38|29800.39
03:26:40|29800.4
03:26:41|29800.4
03:26:42|29800.4
03:26:43|29800.4
03:26:44|29800.4
03:26:45|29800.4
03:26:46|29800.44
03:26:47|29800.44
03:26:48|29800.44
03:26:50|29800.44
03:26:50|29800.44
03:26:52|29800.44
03:26:52|29800.44
03:26:54|29800.44
03:26:55|29800.44
03:26:56|29800.44
03:26:57|29800.44
03:26:58|29800.44
03:26:59|29800.43
03:27:00|29800.43
03:27:01|29800.43
03:27:02|29800.43
03:27:03|29800.43
03:27:04|29800.43
03:27:05|29800.44
03:27:06|29800.43
03:27:07|29800.41
03:27:08|29800.41
03:27:09|29800.4
03:27:10|29795.01
03:27:11|29795.
03:27:12|29795.
03:27:13|29795.
03:27:14|29795.
03:27:15|29795.
03:27:16|29795.01
03:27:18|29795.01
03:27:18|29795.01
03:27:20|29795.01
03:27:21|29795.01
03:27:21|29795.01
03:27:22|29795.01
03:27:24|29795.01
03:27:24|29795.01
03:27:26|29795.01
03:27:27|29795.
03:27:28|29795.01
03:27:29|29795.01
03:27:30|29795.01
03:27:31|29795.01
03:27:32|29795.01
03:27:32|29795.01
03:27:35|29795.01
03:27:36|29795.6
03:27:37|29795.6
03:27:39|29804.82
03:27:39|29811.66
03:27:40|29811.66
03:27:41|29811.66
03:27:42|29811.67
03:27:44|29811.11
03:27:45|29811.11
03:27:46|29811.11
03:27:47|29811.11
03:27:49|29803.47
03:27:49|29803.47
03:27:50|29803.47
03:27:51|29803.47
03:27:52|29803.46
03:27:53|29803.47
03:27:54|29803.47
03:27:55|29803.46
03:27:56|29803.47
03:27:57|29803.46
03:27:58|29803.47
03:27:59|29803.47
03:28:00|29803.47
03:28:01|29803.47
03:28:02|29803.47
03:28:03|29803.47
03:28:05|29803.47
03:28:05|29803.47
03:28:06|29804.95
03:28:07|29804.95
03:28:08|29804.95
03:28:10|29804.95
03:28:10|29804.94
03:28:11|29804.94
03:28:12|29804.94
03:28:13|29804.94
03:28:15|29804.94
03:28:16|29804.95
03:28:17|29804.95
03:28:18|29804.95
03:28:19|29804.95
03:28:20|29804.94
03:28:20|29804.94
03:28:21|29804.94
03:28:23|29804.95
03:28:24|29804.95
03:28:25|29804.95
03:28:25|29804.95
03:28:26|29804.95
03:28:27|29804.95
03:28:29|29804.95
03:28:29|29804.95
03:28:31|29804.95
03:28:32|29804.95
03:28:32|29804.95
03:28:34|29804.95
03:28:35|29804.94
03:28:37|29794.59
03:28:38|29793.69
03:28:39|29793.69
03:28:40|29793.69
03:28:41|29789.95
03:28:43|29789.95
03:28:44|29789.95
03:28:45|29789.95
03:28:45|29789.96
03:28:47|29784.4
03:28:48|29780.27
03:28:49|29782.59
03:28:50|29782.59
03:28:51|29780.25
03:28:53|29780.
03:28:53|29779.85
03:28:54|29779.84
03:28:55|29779.11
03:28:56|29779.11
03:28:58|29777.58
03:28:59|29777.43
03:29:00|29777.43
03:29:01|29775.62
03:29:02|29775.62
03:29:03|29775.62
03:29:04|29777.1
03:29:05|29777.09
03:29:06|29777.09
03:29:07|29777.09
03:29:08|29777.09
03:29:09|29777.09
03:29:10|29777.09
03:29:11|29777.06
03:29:12|29777.07
03:29:13|29777.07
03:29:15|29777.07
03:29:16|29777.07
03:29:18|29777.07
03:29:18|29777.07
03:29:19|29777.07
03:29:20|29777.07
03:29:21|29775.63
03:29:23|29775.63
03:29:24|29775.63
03:29:25|29775.63
03:29:26|29775.62
03:29:27|29775.62
03:29:28|29775.62
03:29:29|29775.62
03:29:30|29775.62
03:29:31|29775.62
03:29:32|29775.62
03:29:32|29775.63
03:29:34|29776.92
03:29:35|29776.92
03:29:37|29777.08
03:29:38|29777.08
03:29:40|29777.08
03:29:41|29775.66
03:29:42|29775.66
03:29:43|29775.66
03:29:44|29775.66
03:29:45|29773.
03:29:46|29773.
03:29:47|29773.
03:29:49|29771.61
03:29:50|29771.62
03:29:51|29771.62
03:29:52|29771.61
03:29:52|29771.61
03:29:54|29771.61
03:29:55|29771.62
03:29:56|29771.62
03:29:56|29766.55
03:29:58|29764.85
03:29:59|29764.7
03:30:00|29762.64
03:30:01|29762.64
03:30:02|29762.64
03:30:03|29762.64
03:30:04|29764.11
03:30:05|29773.18
03:30:06|29773.18
03:30:08|29773.18
03:30:08|29776.87
03:30:09|29777.1
03:30:10|29777.1
03:30:11|29772.54
03:30:12|29764.11
03:30:13|29764.11
03:30:14|29763.95
03:30:16|29763.83
03:30:16|29760.01
03:30:17|29760.01
03:30:18|29758.63
03:30:19|29758.35
03:30:20|29760.73
03:30:21|29760.73
03:30:22|29759.25
03:30:23|29759.25
03:30:24|29759.24
03:30:25|29759.25
03:30:27|29759.25
03:30:27|29759.25
03:30:28|29759.25
03:30:29|29759.25
03:30:30|29759.25
03:30:31|29766.34
03:30:32|29764.84
03:30:33|29764.85
03:30:34|29765.
03:30:35|29765.
03:30:37|29765.
03:30:39|29765.
03:30:39|29764.99
03:30:40|29763.5
03:30:41|29763.5
03:30:42|29763.51
03:30:43|29763.51
03:30:44|29763.51
03:30:45|29763.51
03:30:46|29763.51
03:30:47|29763.51
03:30:48|29763.51
03:30:49|29763.51
03:30:51|29763.51
03:30:52|29763.5
03:30:54|29763.5
03:30:54|29763.5
03:30:55|29763.51
03:30:56|29763.5
03:30:57|29763.5
03:30:59|29763.51
03:30:59|29763.51
03:31:00|29763.51
03:31:01|29763.51
03:31:02|29763.5
03:31:05|29763.5
03:31:05|29761.78
03:31:06|29761.78
03:31:07|29761.78
03:31:08|29761.79
03:31:09|29761.79
03:31:10|29761.79
03:31:11|29761.79
03:31:12|29761.79
03:31:13|29761.79
03:31:15|29763.26
03:31:16|29763.26
03:31:16|29763.26
03:31:18|29763.26
03:31:20|29763.26
03:31:20|29766.48
03:31:21|29766.48
03:31:22|29767.35
03:31:23|29770.25
03:31:24|29770.25
03:31:25|29770.25
03:31:26|29770.25
03:31:27|29773.15
03:31:28|29776.07
03:31:29|29774.73
03:31:30|29774.73
03:31:31|29774.69
03:31:32|29774.69
03:31:33|29774.69
03:31:34|29772.96
03:31:35|29772.95
03:31:36|29772.95
03:31:38|29772.96
03:31:40|29773.25
03:31:41|29773.25
03:31:43|29775.39
03:31:44|29775.39
03:31:46|29777.08
03:31:47|29772.1
03:31:48|29772.1
03:31:49|29772.11
03:31:50|29772.11
03:31:51|29772.11
03:31:52|29772.1
03:31:53|29772.1
03:31:54|29772.11
03:31:55|29774.5
03:31:56|29774.5
03:31:57|29777.06
03:31:58|29777.07
03:31:59|29777.07
03:32:00|29777.07
03:32:01|29777.06
03:32:02|29777.06
03:32:03|29777.06
03:32:04|29777.07
03:32:05|29777.07
03:32:06|29777.07
03:32:07|29777.07
03:32:08|29777.06
03:32:09|29777.06
03:32:10|29777.06
03:32:11|29777.06
03:32:12|29775.7
03:32:13|29777.06
03:32:14|29777.07
03:32:15|29777.07
03:32:16|29777.05
03:32:17|29768.54
03:32:18|29755.56
03:32:19|29756.79
03:32:20|29756.79
03:32:21|29756.79
03:32:23|29756.78
03:32:23|29756.78
03:32:24|29756.78
03:32:25|29750.02
03:32:26|29750.02
03:32:28|29750.02
03:32:28|29750.02
03:32:29|29751.49
03:32:30|29751.49
03:32:31|29753.83
03:32:32|29753.83
03:32:33|29753.83
03:32:34|29753.84
03:32:35|29754.82
03:32:36|29754.82
03:32:38|29754.82
03:32:40|29754.83
03:32:41|29754.82
03:32:42|29751.48
03:32:43|29751.49
03:32:44|29751.49
03:32:45|29751.49
03:32:46|29753.15
03:32:47|29753.15
03:32:48|29753.14
03:32:49|29753.14
03:32:51|29753.14
03:32:51|29753.14
03:32:52|29751.48
03:32:53|29751.48
03:32:54|29751.47
03:32:56|29751.48
03:32:56|29751.48
03:32:57|29751.48
03:32:58|29751.48
03:32:59|29750.01
03:33:01|29750.01
03:33:01|29750.02
03:33:03|29750.02
03:33:04|29750.02
03:33:04|29750.02
03:33:05|29750.02
03:33:07|29750.02
03:33:08|29750.02
03:33:08|29751.46
03:33:10|29751.46
03:33:11|29751.46
03:33:12|29751.46
03:33:14|29753.14
03:33:15|29753.14
03:33:16|29753.14
03:33:16|29754.4
03:33:18|29758.4
03:33:18|29758.41
03:33:19|29758.41
03:33:21|29758.41
03:33:22|29758.4
03:33:22|29758.4
03:33:24|29758.4
03:33:24|29758.41
03:33:25|29758.4
03:33:27|29758.4
03:33:28|29757.01
03:33:29|29753.01
03:33:30|29749.
03:33:31|29749.
03:33:32|29749.
03:33:33|29749.
03:33:34|29749.
03:33:35|29749.
03:33:36|29749.
03:33:37|29749.01
03:33:38|29749.6
03:33:40|29749.6
03:33:41|29749.6
03:33:42|29749.59
03:33:43|29749.59
03:33:44|29749.6
03:33:45|29749.6
03:33:47|29749.6
03:33:48|29749.6
03:33:48|29749.6
03:33:49|29749.6
03:33:50|29752.56
03:33:51|29752.56
03:33:53|29752.56
03:33:54|29752.56
03:33:54|29752.56
03:33:55|29752.56
03:33:57|29752.56
03:33:57|29752.56
03:33:58|29752.56
03:33:59|29752.56
03:34:00|29752.56
03:34:01|29752.56
03:34:03|29752.56
03:34:05|29752.56
03:34:06|29751.06
03:34:07|29751.06
03:34:08|29743.98
03:34:09|29743.98
03:34:10|29743.98
03:34:11|29743.98
03:34:12|29743.98
03:34:13|29743.98
03:34:14|29743.97
03:34:15|29743.97
03:34:16|29743.97
03:34:17|29743.97
03:34:18|29743.97
03:34:19|29743.97
03:34:20|29743.97
03:34:21|29743.97
03:34:22|29743.97
03:34:23|29746.3
03:34:24|29746.3
03:34:25|29747.98
03:34:26|29747.97
03:34:27|29747.98
03:34:28|29747.98
03:34:29|29747.97
03:34:30|29747.97
03:34:31|29753.16
03:34:32|29765.83
03:34:33|29768.31
03:34:34|29768.31
03:34:35|29768.31
03:34:36|29769.78
03:34:37|29769.78
03:34:38|29773.86
03:34:39|29775.5
03:34:41|29775.5
03:34:42|29775.5
03:34:44|29775.51
03:34:44|29775.51
03:34:46|29775.51
03:34:47|29775.51
03:34:47|29777.57
03:34:49|29777.57
03:34:50|29777.58
03:34:50|29783.61
03:34:52|29783.6
03:34:53|29783.6
03:34:54|29783.61
03:34:55|29783.6
03:34:56|29782.13
03:34:58|29782.13
03:34:58|29782.13
03:35:00|29782.14
03:35:01|29782.14
03:35:02|29782.14
03:35:03|29782.11
03:35:04|29782.12
03:35:05|29782.12
03:35:06|29782.11
03:35:07|29782.11
03:35:08|29782.12
03:35:09|29774.52
03:35:10|29774.52
03:35:10|29774.52
03:35:12|29771.48
03:35:12|29771.48
03:35:14|29771.48
03:35:15|29771.48
03:35:16|29771.48
03:35:17|29771.47
03:35:18|29771.48
03:35:19|29771.48
03:35:20|29771.48
03:35:20|29771.48
03:35:22|29771.62
03:35:23|29766.81
03:35:24|29766.82
03:35:25|29766.82
03:35:25|29766.82
03:35:27|29766.82
03:35:28|29766.82
03:35:29|29766.82
03:35:30|29766.82
03:35:31|29766.82
03:35:32|29766.82
03:35:33|29766.82
03:35:34|29766.82
03:35:35|29766.82
03:35:35|29766.82
03:35:37|29766.82
03:35:38|29766.82
03:35:39|29766.82
03:35:40|29766.82
03:35:42|29766.82
03:35:43|29766.82
03:35:45|29766.82
03:35:45|29766.82
03:35:46|29766.82
03:35:48|29766.82
03:35:49|29766.82
03:35:50|29764.23
03:35:51|29757.61
03:35:52|29758.8
03:35:53|29758.8
03:35:54|29754.68
03:35:55|29754.68
03:35:56|29754.68
03:35:57|29754.67
03:35:58|29747.45
03:35:59|29744.88
03:36:00|29739.96
03:36:01|29741.77
03:36:02|29739.65
03:36:03|29739.65
03:36:04|29739.62
03:36:05|29739.59
03:36:06|29739.59
03:36:07|29739.6
03:36:08|29739.6
03:36:09|29744.29
03:36:10|29744.29
03:36:11|29746.54
03:36:12|29743.78
03:36:13|29729.08
03:36:14|29728.64
03:36:15|29728.56
03:36:16|29728.56
03:36:17|29728.55
03:36:18|29728.55
03:36:19|29727.
03:36:20|29727.
03:36:21|29726.17
03:36:22|29726.17
03:36:23|29726.17
03:36:24|29726.18
03:36:25|29726.17
03:36:26|29726.17
03:36:27|29728.38
03:36:28|29729.16
03:36:29|29729.16
03:36:30|29729.17
03:36:31|29729.17
03:36:32|29729.17
03:36:33|29729.17
03:36:34|29729.32
03:36:35|29729.32
03:36:36|29729.31
03:36:37|29729.31
03:36:38|29736.85
03:36:39|29734.76
03:36:40|29734.92
03:36:41|29735.56
03:36:43|29735.56
03:36:44|29735.57
03:36:46|29729.48
03:36:47|29726.17
03:36:48|29726.17
03:36:50|29726.17
03:36:50|29721.54
03:36:51|29721.53
03:36:52|29721.54
03:36:53|29721.54
03:36:54|29721.54
03:36:55|29721.54
03:36:56|29722.55
03:36:57|29727.61
03:36:58|29728.82
03:36:59|29728.82
03:37:01|29728.82
03:37:01|29728.83
03:37:02|29728.83
03:37:03|29728.83
03:37:04|29728.83
03:37:05|29728.83
03:37:06|29728.83
03:37:07|29729.48
03:37:09|29729.47
03:37:10|29729.47
03:37:11|29729.47
03:37:12|29729.47
03:37:13|29729.48
03:37:14|29729.48
03:37:15|29729.48
03:37:16|29729.48
03:37:17|29729.48
03:37:18|29729.47
03:37:18|29727.6
03:37:20|29727.6
03:37:21|29729.27
03:37:22|29729.27
03:37:23|29729.43
03:37:24|29729.43
03:37:25|29729.45
03:37:26|29729.45
03:37:27|29729.45
03:37:28|29729.45
03:37:29|29729.45
03:37:30|29729.45
03:37:32|29729.45
03:37:32|29729.45
03:37:33|29729.45
03:37:34|29729.44
03:37:35|29729.44
03:37:37|29729.44
03:37:37|29729.44
03:37:38|29729.44
03:37:39|29729.45
03:37:40|29729.45
03:37:41|29729.44
03:37:43|29729.44
03:37:44|29729.44
03:37:46|29729.44
03:37:47|29729.45
03:37:48|29729.45
03:37:50|29729.47
03:37:50|29727.33
03:37:51|29724.06
03:37:52|29724.06
03:37:53|29724.06
03:37:55|29724.06
03:37:56|29724.06
03:37:56|29724.06
03:37:59|29724.05
03:37:59|29728.85
03:38:00|29729.48
03:38:01|29729.47
03:38:03|29729.47
03:38:03|29729.47
03:38:04|29717.21
03:38:05|29717.01
03:38:06|29717.01
03:38:07|29717.01
03:38:08|29717.01
03:38:09|29717.01
03:38:10|29715.
03:38:11|29712.78
03:38:13|29708.03
03:38:13|29704.63
03:38:15|29704.5
03:38:16|29704.41
03:38:17|29704.41
03:38:19|29703.12
03:38:20|29705.75
03:38:21|29705.75
03:38:22|29705.75
03:38:23|29704.27
03:38:24|29704.26
03:38:25|29704.26
03:38:26|29708.84
03:38:27|29709.35
03:38:28|29709.51
03:38:29|29717.01
03:38:30|29716.74
03:38:31|29716.75
03:38:32|29716.75
03:38:33|29718.5
03:38:34|29718.5
03:38:35|29718.5
03:38:36|29718.5
03:38:37|29718.5
03:38:38|29718.49
03:38:39|29718.5
03:38:40|29718.49
03:38:41|29718.49
03:38:43|29718.49
03:38:45|29718.5
03:38:46|29718.5
03:38:47|29718.5
03:38:48|29718.5
03:38:50|29719.93
03:38:51|29718.49
03:38:52|29718.5
03:38:54|29718.49
03:38:55|29718.49
03:38:56|29718.5
03:38:57|29718.49
03:38:58|29718.5
03:38:59|29718.5
03:39:00|29718.5
03:39:01|29718.5
03:39:02|29718.5
03:39:02|29718.5
03:39:04|29718.5
03:39:05|29718.5
03:39:07|29718.67
03:39:07|29718.67
03:39:08|29718.69
03:39:10|29719.41
03:39:11|29719.41
03:39:12|29719.41
03:39:13|29719.41
03:39:14|29719.41
03:39:15|29726.32
03:39:16|29723.66
03:39:16|29718.69
03:39:18|29717.
03:39:19|29717.01
03:39:20|29717.01
03:39:21|29717.01
03:39:22|29717.01
03:39:23|29717.01
03:39:24|29717.01
03:39:26|29718.48
03:39:26|29718.47
03:39:27|29717.8
03:39:29|29717.05
03:39:30|29717.05
03:39:31|29717.05
03:39:32|29717.05
03:39:33|29717.06
03:39:34|29717.06
03:39:35|29717.54
03:39:35|29717.56
03:39:37|29717.56
03:39:38|29717.58
03:39:39|29717.58
03:39:40|29719.67
03:39:41|29719.67
03:39:42|29719.67
03:39:43|29719.67
03:39:43|29719.84
03:39:45|29719.83
03:39:45|29719.83
03:39:48|29719.83
03:39:48|29719.84
03:39:50|29719.84
03:39:51|29719.84
03:39:52|29720.
03:39:53|29720.
03:39:55|29719.99
03:39:56|29719.99
03:39:57|29729.48
03:39:58|29729.48
03:39:59|29729.48
03:40:00|29729.48
03:40:01|29729.48
03:40:02|29729.48
03:40:03|29729.48
03:40:04|29729.48
03:40:06|29722.39
03:40:06|29722.39
03:40:08|29727.1
03:40:08|29727.1
03:40:09|29727.1
03:40:10|29727.1
03:40:12|29727.1
03:40:13|29727.11
03:40:13|29727.1
03:40:14|29723.29
03:40:15|29721.17
03:40:17|29721.17
03:40:18|29719.84
03:40:19|29722.16
03:40:20|29722.16
03:40:21|29722.16
03:40:22|29722.16
03:40:23|29722.16
03:40:24|29722.16
03:40:25|29722.16
03:40:26|29722.16
03:40:27|29722.16
03:40:28|29722.16
03:40:29|29722.16
03:40:30|29722.16
03:40:31|29728.73
03:40:32|29728.73
03:40:33|29728.73
03:40:34|29728.73
03:40:35|29729.48
03:40:36|29729.48
03:40:37|29730.95
03:40:38|29736.76
03:40:40|29739.22
03:40:40|29739.3
03:40:41|29739.3
03:40:42|29740.
03:40:43|29740.
03:40:44|29740.
03:40:46|29740.
03:40:47|29740.
03:40:49|29740.
03:40:49|29740.
03:40:51|29740.
03:40:52|29740.
03:40:54|29740.
03:40:54|29740.
03:40:56|29740.
03:40:57|29740.
03:40:58|29740.
03:40:59|29740.69
03:41:00|29734.2
03:41:01|29734.21
03:41:02|29734.2
03:41:03|29734.2
03:41:04|29734.21
03:41:05|29734.21
03:41:07|29736.34
03:41:07|29743.23
03:41:08|29743.7
03:41:09|29743.7
03:41:10|29743.71
03:41:11|29743.71
03:41:13|29743.71
03:41:14|29743.71
03:41:14|29743.71
03:41:16|29743.71
03:41:16|29743.71
03:41:18|29744.89
03:41:19|29744.89
03:41:20|29744.89
03:41:21|29744.89
03:41:22|29744.89
03:41:23|29743.86
03:41:24|29744.
03:41:25|29746.48
03:41:26|29746.48
03:41:27|29746.48
03:41:28|29750.79
03:41:29|29750.79
03:41:30|29750.8
03:41:31|29753.22
03:41:32|29753.22
03:41:33|29753.22
03:41:34|29753.26
03:41:35|29755.55
03:41:36|29757.93
03:41:37|29757.93
03:41:38|29757.93
03:41:39|29757.93
03:41:40|29757.92
03:41:41|29755.62
03:41:42|29755.63
03:41:43|29755.63
03:41:44|29755.63
03:41:45|29755.63
03:41:46|29755.63
03:41:48|29753.9
03:41:49|29753.9
03:41:50|29753.9
03:41:51|29753.9
03:41:52|29751.39
03:41:53|29751.39
03:41:54|29757.06
03:41:55|29757.06
03:41:56|29757.06
03:41:57|29757.06
03:41:58|29757.06
03:41:59|29757.06
03:42:01|29754.37
03:42:01|29754.38
03:42:02|29754.38
03:42:03|29754.38
03:42:04|29754.38
03:42:06|29754.38
03:42:06|29754.38
03:42:07|29754.37
03:42:08|29754.37
03:42:09|29754.37
03:42:11|29754.37
03:42:11|29754.38
03:42:13|29760.58
03:42:13|29759.41
03:42:15|29759.41
03:42:16|29761.7
03:42:17|29761.69
03:42:18|29761.69
03:42:19|29761.69
03:42:20|29761.69
03:42:21|29761.69
03:42:21|29761.67
03:42:23|29761.68
03:42:24|29761.67
03:42:25|29761.67
03:42:26|29761.67
03:42:27|29761.67
03:42:28|29761.67
03:42:28|29761.68
03:42:30|29761.68
03:42:30|29758.96
03:42:32|29758.96
03:42:33|29758.96
03:42:33|29758.95
03:42:35|29758.96
03:42:35|29758.95
03:42:37|29758.95
03:42:39|29753.24
03:42:39|29753.24
03:42:40|29753.24
03:42:41|29753.24
03:42:42|29753.24
03:42:43|29753.24
03:42:44|29755.78
03:42:45|29755.78
03:42:46|29755.78
03:42:47|29755.78
03:42:49|29755.78
03:42:51|29763.72
03:42:52|29766.62
03:42:54|29766.62
03:42:54|29766.63
03:42:55|29766.62
03:42:57|29763.9
03:42:57|29763.9
03:42:59|29763.9
03:43:00|29763.9
03:43:01|29763.9
03:43:02|29763.9
03:43:03|29760.31
03:43:04|29760.31
03:43:05|29759.97
03:43:07|29758.78
03:43:08|29758.78
03:43:09|29758.62
03:43:09|29758.62
03:43:11|29757.04
03:43:12|29757.04
03:43:13|29757.04
03:43:14|29757.04
03:43:14|29757.04
03:43:15|29755.96
03:43:17|29755.96
03:43:17|29755.96
03:43:19|29754.1
03:43:20|29753.95
03:43:20|29753.52
03:43:22|29758.59
03:43:23|29758.6
03:43:24|29758.6
03:43:25|29758.59
03:43:26|29758.59
03:43:26|29758.59
03:43:27|29754.72
03:43:28|29754.72
03:43:29|29754.72
03:43:31|29754.72
03:43:31|29754.72
03:43:33|29754.71
03:43:34|29758.59
03:43:35|29758.58
03:43:36|29758.58
03:43:37|29758.58
03:43:38|29758.59
03:43:39|29758.59
03:43:40|29758.59
03:43:41|29755.59
03:43:42|29755.51
03:43:43|29755.5
03:43:44|29755.51
03:43:45|29755.5
03:43:46|29755.51
03:43:47|29755.51
03:43:48|29755.51
03:43:50|29755.51
03:43:50|29755.51
03:43:52|29755.5
03:43:54|29757.17
03:43:54|29758.62
03:43:56|29758.62
03:43:56|29758.62
03:43:58|29758.62
03:43:59|29758.62
03:44:00|29758.62
03:44:01|29758.62
03:44:02|29757.18
03:44:04|29757.18
03:44:05|29757.18
03:44:06|29757.18
03:44:07|29757.18
03:44:08|29755.5
03:44:08|29755.5
03:44:10|29755.5
03:44:11|29755.55
03:44:12|29755.55
03:44:13|29757.43
03:44:14|29755.5
03:44:15|29755.48
03:44:16|29755.46
03:44:17|29755.46
03:44:18|29755.46
03:44:19|29755.46
03:44:20|29757.16
03:44:21|29757.15
03:44:23|29757.16
03:44:24|29757.16
03:44:25|29757.16
03:44:26|29757.16
03:44:27|29757.16
03:44:28|29757.16
03:44:29|29757.16
03:44:30|29757.16
03:44:31|29757.16
03:44:32|29757.16
03:44:33|29757.16
03:44:34|29757.15
03:44:35|29757.16
03:44:36|29757.15
03:44:37|29757.16
03:44:38|29757.15
03:44:40|29757.15
03:44:40|29757.15
03:44:41|29757.15
03:44:43|29759.31
03:44:43|29759.31
03:44:45|29759.32
03:44:45|29759.32
03:44:46|29759.31
03:44:47|29759.32
03:44:48|29759.32
03:44:50|29757.15
03:44:52|29756.04
03:44:53|29756.04
03:44:54|29756.04
03:44:56|29754.98
03:44:57|29749.78
03:44:58|29749.78
03:44:59|29749.78
03:45:00|29749.78
03:45:01|29750.
03:45:02|29749.99
03:45:03|29750.
03:45:04|29756.45
03:45:05|29758.67
03:45:05|29758.67
03:45:07|29756.12
03:45:08|29756.12
03:45:08|29756.12
03:45:11|29750.38
03:45:11|29750.38
03:45:12|29750.39
03:45:13|29750.39
03:45:14|29750.38
03:45:15|29750.38
03:45:16|29750.38
03:45:17|29750.38
03:45:18|29750.38
03:45:19|29746.81
03:45:20|29734.85
03:45:21|29734.7
03:45:22|29731.87
03:45:23|29731.87
03:45:24|29726.83
03:45:25|29728.32
03:45:26|29728.33
03:45:27|29728.3
03:45:28|29728.3
03:45:29|29724.05
03:45:30|29724.04
03:45:31|29724.04
03:45:32|29720.01
03:45:33|29720.01
03:45:35|29720.01
03:45:36|29717.46
03:45:37|29715.87
03:45:38|29711.79
03:45:39|29710.47
03:45:40|29710.12
03:45:41|29710.12
03:45:42|29710.12
03:45:43|29711.01
03:45:44|29711.
03:45:45|29707.95
03:45:46|29709.52
03:45:47|29709.52
03:45:48|29709.52
03:45:49|29709.52
03:45:50|29709.51
03:45:52|29709.52
03:45:53|29709.52
03:45:55|29709.52
03:45:56|29709.65
03:45:57|29709.65
03:45:58|29709.65
03:46:00|29710.99
03:46:01|29711.
03:46:02|29711.
03:46:04|29709.51
03:46:05|29709.52
03:46:06|29708.02
03:46:07|29708.02
03:46:08|29708.83
03:46:09|29706.53
03:46:10|29706.53
03:46:11|29706.53
03:46:12|29706.53
03:46:13|29706.54
03:46:14|29705.45
03:46:15|29705.44
03:46:15|29705.45
03:46:18|29705.44
03:46:18|29705.44
03:46:19|29705.44
03:46:21|29705.45
03:46:22|29705.45
03:46:23|29705.45
03:46:24|29705.45
03:46:25|29707.12
03:46:26|29706.89
03:46:27|29706.9
03:46:28|29706.92
03:46:29|29706.91
03:46:30|29706.91
03:46:31|29706.91
03:46:32|29706.91
03:46:33|29706.92
03:46:34|29706.91
03:46:35|29705.13
03:46:35|29703.96
03:46:37|29703.95
03:46:37|29702.89
03:46:39|29702.9
03:46:40|29702.9
03:46:41|29702.89
03:46:41|29702.89
03:46:43|29702.89
03:46:43|29702.89
03:46:44|29702.89
03:46:46|29702.89
03:46:47|29702.89
03:46:48|29702.89
03:46:48|29702.78
03:46:50|29702.78
03:46:51|29704.37
03:46:53|29705.74
03:46:53|29705.75
03:46:55|29705.75
03:46:56|29705.74
03:46:58|29706.92
03:46:59|29706.92
03:47:00|29706.91
03:47:01|29714.24
03:47:02|29714.56
03:47:03|29714.57
03:47:04|29714.57
03:47:05|29714.58
03:47:07|29714.6
03:47:08|29714.6
03:47:09|29716.93
03:47:10|29714.87
03:47:12|29714.86
03:47:12|29714.86
03:47:13|29714.86
03:47:15|29714.86
03:47:15|29714.87
03:47:17|29714.87
03:47:17|29714.87
03:47:18|29714.87
03:47:20|29714.87
03:47:20|29714.87
03:47:21|29714.87
03:47:23|29714.86
03:47:23|29714.86
03:47:24|29714.86
03:47:25|29714.91
03:47:26|29717.11
03:47:28|29717.11
03:47:28|29717.11
03:47:30|29710.82
03:47:31|29710.82
03:47:32|29709.41
03:47:33|29709.41
03:47:34|29709.41
03:47:35|29709.41
03:47:36|29709.41
03:47:37|29711.73
03:47:38|29711.73
03:47:39|29711.72
03:47:39|29711.72
03:47:41|29711.72
03:47:42|29700.57
03:47:43|29700.
03:47:44|29695.08
03:47:45|29695.08
03:47:46|29699.83
03:47:46|29699.83
03:47:47|29699.84
03:47:49|29699.84
03:47:50|29699.84
03:47:50|29699.84
03:47:52|29699.84
03:47:53|29699.84
03:47:55|29699.99
03:47:56|29699.98
03:47:57|29699.84
03:47:58|29697.12
03:47:59|29695.08
03:48:00|29694.4
03:48:01|29694.16
03:48:03|29694.15
03:48:03|29694.15
03:48:04|29694.16
03:48:05|29694.16
03:48:06|29694.16
03:48:07|29694.16
03:48:08|29694.16
03:48:09|29694.16
03:48:10|29703.28
03:48:12|29700.05
03:48:12|29700.05
03:48:13|29704.73
03:48:14|29705.56
03:48:15|29705.56
03:48:16|29705.55
03:48:17|29705.55
03:48:18|29705.55
03:48:19|29705.56
03:48:20|29705.56
03:48:22|29705.55
03:48:22|29705.55
03:48:24|29705.55
03:48:24|29705.55
03:48:25|29705.55
03:48:27|29707.03
03:48:27|29707.03
03:48:29|29707.02
03:48:30|29707.02
03:48:30|29707.02
03:48:32|29707.02
03:48:33|29707.03
03:48:33|29707.03
03:48:35|29707.03
03:48:36|29707.03
03:48:37|29707.03
03:48:38|29707.03
03:48:39|29707.03
03:48:40|29707.03
03:48:41|29707.03
03:48:42|29707.03
03:48:43|29707.03
03:48:44|29707.03
03:48:44|29707.03
03:48:46|29707.03
03:48:47|29707.02
03:48:48|29707.03
03:48:49|29704.51
03:48:50|29699.37
03:48:51|29699.37
03:48:51|29699.37
03:48:53|29699.37
03:48:55|29701.55
03:48:55|29701.54
03:48:57|29701.55
03:48:58|29701.55
03:48:59|29701.54
03:49:00|29701.54
03:49:01|29701.54
03:49:02|29701.55
03:49:03|29701.85
03:49:05|29703.16
03:49:05|29703.17
03:49:06|29703.32
03:49:07|29718.24
03:49:08|29718.4
03:49:10|29720.22
03:49:10|29720.22
03:49:11|29720.22
03:49:12|29720.23
03:49:13|29718.24
03:49:15|29714.17
03:49:16|29710.54
03:49:17|29710.54
03:49:19|29710.54
03:49:20|29710.54
03:49:21|29710.54
03:49:22|29710.53
03:49:23|29710.53
03:49:24|29710.54
03:49:24|29710.53
03:49:26|29710.53
03:49:27|29710.54
03:49:28|29710.54
03:49:29|29712.01
03:49:30|29712.01
03:49:31|29712.01
03:49:32|29712.01
03:49:32|29712.01
03:49:33|29712.01
03:49:35|29712.01
03:49:36|29712.01
03:49:37|29712.01
03:49:38|29712.01
03:49:39|29712.01
03:49:40|29712.01
03:49:41|29712.01
03:49:42|29712.01
03:49:43|29712.01
03:49:44|29712.01
03:49:45|29712.01
03:49:47|29712.01
03:49:47|29716.61
03:49:48|29719.33
03:49:49|29720.92
03:49:51|29726.1
03:49:52|29729.84
03:49:53|29733.08
03:49:54|29733.08
03:49:55|29733.08
03:49:57|29733.08
03:49:57|29733.08
03:49:59|29729.85
03:50:01|29733.07
03:50:02|29727.83
03:50:03|29727.83
03:50:04|29727.83
03:50:04|29727.83
03:50:05|29727.83
03:50:07|29724.47
03:50:08|29724.47
03:50:09|29724.47
03:50:10|29724.47
03:50:11|29724.47
03:50:12|29724.47
03:50:13|29733.03
03:50:14|29733.04
03:50:15|29731.46
03:50:16|29731.46
03:50:17|29731.46
03:50:18|29730.34
03:50:19|29725.19
03:50:21|29716.92
03:50:21|29717.6
03:50:22|29717.6
03:50:24|29717.6
03:50:25|29717.61
03:50:26|29717.61
03:50:27|29717.6
03:50:28|29722.97
03:50:29|29722.97
03:50:30|29722.97
03:50:31|29719.11
03:50:31|29719.11
03:50:33|29719.11
03:50:33|29719.11
03:50:35|29719.11
03:50:36|29719.11
03:50:37|29719.11
03:50:38|29719.11
03:50:39|29719.11
03:50:40|29719.11
03:50:41|29719.11
03:50:42|29719.11
03:50:43|29719.1
03:50:44|29717.65
03:50:44|29717.65
03:50:46|29717.66
03:50:47|29701.9
03:50:48|29701.9
03:50:49|29697.5
03:50:50|29697.5
03:50:51|29697.5
03:50:52|29697.5
03:50:53|29697.51
03:50:54|29702.53
03:50:55|29702.54
03:50:57|29698.66
03:50:58|29698.65
03:50:59|29698.66
03:51:00|29701.56
03:51:00|29702.36
03:51:02|29702.36
03:51:04|29702.36
03:51:05|29702.37
03:51:05|29702.37
03:51:07|29702.36
03:51:09|29702.36
03:51:10|29702.36
03:51:11|29702.36
03:51:12|29702.36
03:51:13|29706.86
03:51:14|29707.52
03:51:15|29707.69
03:51:16|29707.69
03:51:17|29709.92
03:51:18|29709.92
03:51:19|29709.92
03:51:20|29709.92
03:51:21|29709.92
03:51:22|29709.93
03:51:23|29709.93
03:51:24|29709.93
03:51:25|29709.93
03:51:26|29709.93
03:51:27|29709.93
03:51:28|29708.22
03:51:29|29708.22
03:51:30|29708.22
03:51:31|29708.23
03:51:32|29708.23
03:51:33|29715.
03:51:34|29718.63
03:51:35|29718.63
03:51:36|29718.63
03:51:37|29718.63
03:51:39|29718.64
03:51:40|29718.64
03:51:40|29718.64
03:51:41|29718.64
03:51:43|29718.64
03:51:44|29718.63
03:51:45|29718.63
03:51:46|29718.63
03:51:48|29718.64
03:51:48|29718.64
03:51:49|29714.33
03:51:50|29714.29
03:51:51|29714.27
03:51:53|29714.27
03:51:53|29711.75
03:51:54|29711.76
03:51:55|29711.75
03:51:57|29711.76
03:51:59|29711.76
03:51:59|29711.76
03:52:00|29711.76
03:52:01|29711.75
03:52:02|29715.81
03:52:03|29715.81
03:52:04|29715.81
03:52:05|29715.81
03:52:06|29715.8
03:52:07|29715.8
03:52:08|29715.8
03:52:10|29714.35
03:52:11|29714.35
03:52:11|29714.35
03:52:12|29714.35
03:52:14|29714.35
03:52:15|29714.35
03:52:16|29714.35
03:52:17|29714.35
03:52:18|29714.35
03:52:19|29714.35
03:52:19|29714.35
03:52:21|29705.75
03:52:21|29705.75
03:52:23|29705.75
03:52:23|29705.75
03:52:25|29705.74
03:52:25|29705.75
03:52:26|29705.75
03:52:28|29705.75
03:52:29|29705.75
03:52:29|29705.75
03:52:30|29705.75
03:52:31|29705.75
03:52:33|29705.75
03:52:34|29701.36
03:52:35|29701.37
03:52:36|29699.37
03:52:37|29699.37
03:52:38|29699.38
03:52:39|29699.37
03:52:40|29699.37
03:52:41|29699.38
03:52:42|29703.57
03:52:43|29703.57
03:52:44|29703.57
03:52:45|29703.57
03:52:46|29702.07
03:52:47|29702.07
03:52:48|29702.07
03:52:49|29702.07
03:52:50|29702.05
03:52:51|29702.05
03:52:52|29702.05
03:52:53|29702.05
03:52:54|29702.05
03:52:55|29702.05
03:52:56|29702.05
03:52:57|29702.06
03:52:59|29702.05
03:53:00|29701.17
03:53:01|29700.41
03:53:03|29700.41
03:53:04|29700.42
03:53:04|29700.41
03:53:06|29700.01
03:53:07|29698.33
03:53:07|29698.33
03:53:09|29699.82
03:53:10|29699.82
03:53:10|29703.56
03:53:14|29703.56
03:53:15|29703.57
03:53:16|29703.72
03:53:17|29709.66
03:53:18|29709.66
03:53:19|29709.66
03:53:20|29709.66
03:53:21|29709.66
03:53:22|29709.66
03:53:23|29709.66
03:53:24|29709.66
03:53:26|29709.66
03:53:27|29709.66
03:53:28|29709.66
03:53:29|29709.66
03:53:29|29709.66
03:53:31|29709.66
03:53:32|29709.66
03:53:33|29709.66
03:53:34|29709.66
03:53:35|29709.66
03:53:36|29709.66
03:53:37|29709.66
03:53:38|29709.66
03:53:39|29709.66
03:53:40|29709.66
03:53:41|29702.14
03:53:42|29699.85
03:53:43|29699.85
03:53:44|29699.85
03:53:45|29695.85
03:53:46|29695.84
03:53:47|29695.84
03:53:48|29687.79
03:53:49|29685.04
03:53:50|29682.02
03:53:52|29682.02
03:53:53|29682.02
03:53:55|29682.01
03:53:55|29682.01
03:53:56|29685.8
03:53:57|29686.52
03:53:58|29686.52
03:53:59|29686.52
03:54:01|29686.51
03:54:03|29685.67
03:54:03|29685.67
03:54:05|29685.67
03:54:07|29685.67
03:54:07|29685.67
03:54:08|29680.45
03:54:09|29680.
03:54:10|29680.01
03:54:11|29680.01
03:54:12|29680.01
03:54:13|29680.01
03:54:14|29680.
03:54:15|29678.9
03:54:16|29678.88
03:54:17|29678.88
03:54:18|29678.89
03:54:19|29678.89
03:54:20|29678.42
03:54:21|29678.42
03:54:22|29678.42
03:54:23|29678.2
03:54:24|29678.19
03:54:25|29678.2
03:54:27|29678.16
03:54:28|29678.16
03:54:29|29678.15
03:54:30|29683.4
03:54:31|29683.41
03:54:32|29683.45
03:54:33|29685.66
03:54:34|29685.66
03:54:35|29684.17
03:54:36|29684.16
03:54:37|29684.17
03:54:38|29684.17
03:54:39|29684.17
03:54:40|29684.9
03:54:41|29684.9
03:54:41|29691.47
03:54:43|29694.88
03:54:44|29693.5
03:54:44|29698.16
03:54:46|29697.46
03:54:47|29697.46
03:54:48|29697.46
03:54:49|29697.47
03:54:50|29687.67
03:54:51|29687.67
03:54:52|29687.67
03:54:53|29687.67
03:54:54|29687.67
03:54:55|29678.19
03:54:56|29678.19
03:54:57|29678.19
03:54:58|29678.19
03:54:59|29678.19
03:55:01|29687.66
03:55:02|29689.13
03:55:03|29689.12
03:55:05|29689.13
03:55:05|29689.12
03:55:06|29689.12
03:55:07|29689.12
03:55:09|29689.13
03:55:10|29689.13
03:55:11|29689.13
03:55:12|29689.13
03:55:13|29689.13
03:55:14|29689.32
03:55:15|29689.33
03:55:16|29689.34
03:55:17|29689.34
03:55:18|29689.33
03:55:19|29689.34
03:55:20|29689.34
03:55:21|29689.34
03:55:22|29689.34
03:55:23|29690.03
03:55:24|29690.6
03:55:25|29690.59
03:55:26|29690.6
03:55:27|29690.6
03:55:28|29690.92
03:55:30|29696.49
03:55:30|29696.49
03:55:31|29696.49
03:55:32|29696.65
03:55:33|29696.65
03:55:35|29696.65
03:55:35|29700.
03:55:36|29700.
03:55:37|29699.99
03:55:38|29704.27
03:55:39|29704.27
03:55:40|29705.13
03:55:41|29705.13
03:55:42|29705.13
03:55:43|29705.12
03:55:45|29705.13
03:55:46|29705.13
03:55:47|29705.13
03:55:48|29705.13
03:55:49|29705.13
03:55:51|29705.13
03:55:51|29705.13
03:55:52|29705.13
03:55:53|29705.13
03:55:54|29705.12
03:55:55|29705.12
03:55:56|29705.12
03:55:57|29705.13
03:55:58|29705.13
03:55:59|29705.13
03:56:00|29705.13
03:56:02|29705.12
03:56:04|29711.49
03:56:05|29711.49
03:56:06|29711.49
03:56:07|29711.49
03:56:08|29711.49
03:56:09|29713.56
03:56:10|29714.28
03:56:11|29714.29
03:56:12|29714.29
03:56:13|29714.29
03:56:14|29709.27
03:56:15|29706.35
03:56:16|29706.35
03:56:17|29706.35
03:56:18|29712.77
03:56:19|29712.77
03:56:20|29712.77
03:56:21|29712.78
03:56:22|29712.78
03:56:23|29712.78
03:56:25|29712.78
03:56:25|29707.01
03:56:26|29707.01
03:56:27|29707.01
03:56:28|29707.01
03:56:29|29711.47
03:56:30|29711.47
03:56:31|29711.47
03:56:32|29709.28
03:56:33|29707.11
03:56:34|29707.11
03:56:35|29710.02
03:56:36|29710.02
03:56:37|29710.02
03:56:38|29710.02
03:56:39|29710.02
03:56:40|29715.67
03:56:41|29715.67
03:56:42|29715.67
03:56:43|29715.83
03:56:44|29715.83
03:56:45|29715.83
03:56:46|29715.83
03:56:47|29715.83
03:56:48|29715.83
03:56:49|29712.3
03:56:50|29710.8
03:56:51|29710.8
03:56:52|29710.8
03:56:53|29710.8
03:56:55|29710.8
03:56:55|29710.8
03:56:56|29710.8
03:56:57|29710.8
03:56:58|29710.8
03:56:59|29708.45
03:57:00|29708.45
03:57:02|29707.65
03:57:04|29710.12
03:57:05|29707.54
03:57:06|29707.54
03:57:08|29703.05
03:57:09|29702.77
03:57:10|29702.77
03:57:11|29702.77
03:57:12|29702.77
03:57:12|29702.77
03:57:14|29694.35
03:57:16|29694.35
03:57:17|29694.35
03:57:17|29694.35
03:57:19|29694.34
03:57:20|29695.82
03:57:21|29695.82
03:57:22|29698.62
03:57:22|29698.62
03:57:23|29698.62
03:57:25|29710.71
03:57:26|29710.71
03:57:27|29710.71
03:57:28|29710.71
03:57:29|29710.71
03:57:30|29710.7
03:57:31|29710.7
03:57:32|29710.7
03:57:33|29710.71
03:57:34|29710.7
03:57:36|29710.7
03:57:37|29710.71
03:57:37|29710.71
03:57:38|29710.7
03:57:40|29710.7
03:57:40|29710.71
03:57:42|29712.17
03:57:42|29712.18
03:57:43|29712.18
03:57:45|29712.18
03:57:45|29712.18
03:57:46|29712.18
03:57:47|29710.7
03:57:49|29710.7
03:57:49|29710.7
03:57:51|29710.7
03:57:51|29710.7
03:57:53|29710.7
03:57:54|29710.7
03:57:54|29711.76
03:57:55|29711.76
03:57:56|29712.17
03:57:57|29712.17
03:57:59|29712.18
03:57:59|29712.18
03:58:00|29712.18
03:58:01|29712.18
03:58:03|29712.62
03:58:04|29712.62
03:58:06|29721.63
03:58:07|29718.67
03:58:09|29718.67
03:58:09|29718.67
03:58:11|29718.67
03:58:12|29720.13
03:58:13|29720.13
03:58:13|29720.12
03:58:15|29718.83
03:58:16|29718.83
03:58:17|29718.83
03:58:18|29718.83
03:58:19|29718.83
03:58:20|29715.58
03:58:21|29717.73
03:58:22|29717.73
03:58:23|29717.73
03:58:24|29717.73
03:58:25|29717.73
03:58:26|29717.73
03:58:27|29717.72
03:58:28|29717.72
03:58:29|29709.62
03:58:31|29707.35
03:58:31|29705.14
03:58:32|29705.14
03:58:33|29705.14
03:58:35|29705.14
03:58:36|29705.14
03:58:37|29705.14
03:58:38|29705.14
03:58:39|29705.13
03:58:39|29705.14
03:58:41|29705.14
03:58:41|29705.14
03:58:42|29705.14
03:58:43|29705.14
03:58:44|29705.14
03:58:46|29705.14
03:58:47|29705.13
03:58:47|29701.84
03:58:48|29701.83
03:58:49|29701.83
03:58:50|29700.
03:58:51|29699.98
03:58:53|29699.83
03:58:54|29699.81
03:58:55|29699.81
03:58:56|29699.81
03:58:56|29699.82
03:58:57|29699.81
03:58:59|29699.81
03:59:00|29695.97
03:59:00|29697.18
03:59:01|29697.18
03:59:03|29698.34
03:59:05|29698.34
03:59:06|29692.86
03:59:08|29692.85
03:59:09|29692.85
03:59:10|29692.85
03:59:11|29692.85
03:59:12|29690.
03:59:14|29692.86
03:59:14|29698.29
03:59:16|29698.29
03:59:17|29703.75
03:59:19|29703.75
03:59:19|29703.75
03:59:20|29701.08
03:59:21|29701.08
03:59:22|29701.09
03:59:23|29701.09
03:59:24|29698.91
03:59:25|29698.9
03:59:26|29698.9
03:59:27|29698.91
03:59:28|29698.9
03:59:29|29698.9
03:59:30|29698.9
03:59:32|29698.9
03:59:32|29698.91
03:59:33|29698.9
03:59:34|29698.9
03:59:35|29698.91
03:59:36|29698.91
03:59:37|29698.91
03:59:38|29698.9
03:59:40|29697.21
03:59:41|29697.22
03:59:42|29697.22
03:59:43|29697.22
03:59:44|29697.22
03:59:45|29697.22
03:59:46|29694.47
03:59:47|29697.22
03:59:48|29697.22
03:59:50|29697.22
03:59:50|29697.21
03:59:51|29697.21
03:59:52|29697.22
03:59:53|29697.22
03:59:55|29696.21
03:59:55|29696.22
03:59:56|29696.21
03:59:57|29696.21
03:59:58|29696.21
04:00:00|29707.22
04:00:01|29720.43
04:00:02|29712.56
04:00:03|29710.84
04:00:04|29707.98
04:00:05|29705.69
04:00:07|29699.49
04:00:07|29699.49
04:00:08|29699.49
04:00:09|29699.66
04:00:12|29693.99
04:00:12|29694.61
04:00:13|29690.
04:00:14|29689.85
04:00:15|29689.85
04:00:17|29689.09
04:00:18|29689.09
04:00:19|29689.09
04:00:20|29689.1
04:00:21|29689.1
04:00:22|29689.1
04:00:23|29685.95
04:00:23|29679.68
04:00:25|29688.99
04:00:26|29691.13
04:00:27|29680.65
04:00:28|29680.65
04:00:29|29682.53
04:00:29|29685.02
04:00:31|29686.65
04:00:31|29686.65
04:00:33|29686.65
04:00:34|29692.4
04:00:35|29695.7
04:00:36|29695.7
04:00:37|29695.7
04:00:38|29702.43
04:00:39|29702.43
04:00:40|29699.98
04:00:41|29699.98
04:00:42|29699.98
04:00:43|29699.98
04:00:44|29699.98
04:00:45|29699.98
04:00:46|29695.7
04:00:47|29695.7
04:00:48|29695.68
04:00:48|29695.68
04:00:49|29695.69
04:00:51|29695.69
04:00:52|29695.69
04:00:53|29698.01
04:00:54|29698.01
04:00:55|29698.01
04:00:55|29698.01
04:00:57|29698.01
04:00:58|29693.55
04:00:58|29693.54
04:01:00|29693.54
04:01:01|29693.55
04:01:02|29693.55
04:01:02|29693.55
04:01:04|29693.55
04:01:04|29693.55
04:01:05|29693.55
04:01:08|29699.99
04:01:08|29701.92
04:01:09|29698.04
04:01:10|29690.46
04:01:12|29689.6
04:01:13|29689.6
04:01:15|29689.61
04:01:15|29692.9
04:01:16|29692.9
04:01:17|29692.9
04:01:19|29694.37
04:01:19|29694.37
04:01:20|29694.37
04:01:21|29694.37
04:01:22|29694.37
04:01:24|29694.37
04:01:24|29694.37
04:01:26|29694.36
04:01:28|29694.37
04:01:28|29694.37
04:01:29|29694.37
04:01:30|29694.37
04:01:31|29694.36
04:01:32|29694.37
04:01:33|29694.37
04:01:35|29694.37
04:01:35|29698.99
04:01:36|29698.99
04:01:37|29700.
04:01:38|29700.02
04:01:40|29700.02
04:01:40|29700.01
04:01:41|29700.01
04:01:42|29700.01
04:01:43|29700.01
04:01:45|29700.02
04:01:45|29700.02
04:01:46|29704.82
04:01:48|29704.81
04:01:48|29704.81
04:01:49|29704.81
04:01:50|29704.81
04:01:51|29704.81
04:01:53|29704.81
04:01:53|29704.81
04:01:54|29704.81
04:01:56|29704.81
04:01:56|29704.81
04:01:57|29704.81
04:01:58|29704.81
04:01:59|29704.81
04:02:00|29711.11
04:02:01|29711.09
04:02:03|29711.09
04:02:04|29713.64
04:02:05|29713.64
04:02:06|29713.65
04:02:08|29713.65
04:02:09|29713.65
04:02:10|29714.28
04:02:11|29714.49
04:02:12|29714.49
04:02:13|29714.49
04:02:14|29714.49
04:02:16|29714.48
04:02:16|29714.49
04:02:17|29714.66
04:02:18|29714.66
04:02:20|29715.11
04:02:21|29715.11
04:02:21|29715.11
04:02:23|29715.11
04:02:24|29715.11
04:02:25|29715.12
04:02:26|29715.12
04:02:27|29712.15
04:02:27|29709.24
04:02:29|29709.24
04:02:29|29709.25
04:02:30|29709.25
04:02:31|29709.25
04:02:33|29715.11
04:02:34|29715.11
04:02:35|29721.92
04:02:36|29721.92
04:02:37|29721.92
04:02:38|29721.92
04:02:39|29717.01
04:02:40|29717.01
04:02:41|29717.01
04:02:42|29717.01
04:02:42|29717.01
04:02:44|29717.01
04:02:45|29718.48
04:02:46|29718.48
04:02:47|29718.48
04:02:47|29718.48
04:02:50|29718.48
04:02:50|29718.48
04:02:51|29718.47
04:02:52|29718.47
04:02:53|29718.48
04:02:54|29718.47
04:02:55|29718.48
04:02:56|29718.47
04:02:57|29718.47
04:02:58|29718.47
04:02:59|29718.48
04:03:00|29718.48
04:03:01|29718.48
04:03:02|29718.48
04:03:03|29718.48
04:03:04|29718.48
04:03:05|29718.48
04:03:07|29716.88
04:03:08|29716.88
04:03:09|29716.89
04:03:10|29716.89
04:03:12|29716.89
04:03:13|29718.47
04:03:14|29722.47
04:03:15|29724.93
04:03:16|29724.93
04:03:17|29724.93
04:03:19|29725.27
04:03:19|29726.92
04:03:21|29727.08
04:03:22|29727.09
04:03:23|29727.83
04:03:24|29727.83
04:03:25|29727.99
04:03:26|29729.32
04:03:27|29729.32
04:03:28|29729.33
04:03:29|29729.33
04:03:30|29729.32
04:03:31|29729.32
04:03:32|29729.33
04:03:33|29726.35
04:03:35|29722.49
04:03:35|29722.49
04:03:36|29722.49
04:03:37|29722.49
04:03:39|29722.49
04:03:40|29720.52
04:03:40|29720.52
04:03:42|29720.52
04:03:42|29720.51
04:03:44|29720.51
04:03:45|29720.51
04:03:46|29720.51
04:03:47|29720.51
04:03:48|29720.51
04:03:49|29720.52
04:03:49|29720.52
04:03:50|29720.52
04:03:52|29720.51
04:03:52|29717.19
04:03:54|29716.09
04:03:55|29716.09
04:03:56|29716.09
04:03:56|29716.09
04:03:58|29717.21
04:03:59|29717.05
04:04:00|29717.05
04:04:01|29717.05
04:04:03|29711.56
04:04:03|29710.
04:04:04|29710.
04:04:06|29710.01
04:04:06|29707.98
04:04:08|29712.97
04:04:09|29715.84
04:04:10|29720.52
04:04:11|29721.52
04:04:12|29721.52
04:04:14|29721.52
04:04:14|29721.52
04:04:16|29721.97
04:04:17|29721.98
04:04:18|29721.98
04:04:19|29721.98
04:04:21|29721.97
04:04:21|29721.97
04:04:22|29721.97
04:04:24|29721.96
04:04:25|29719.86
04:04:26|29719.85
04:04:27|29719.85
04:04:28|29719.69
04:04:29|29718.95
04:04:30|29718.94
04:04:32|29718.94
04:04:32|29718.19
04:04:33|29718.19
04:04:34|29716.63
04:04:35|29716.46
04:04:36|29716.46
04:04:37|29724.7
04:04:38|29724.69
04:04:39|29724.69
04:04:40|29736.35
04:04:41|29739.94
04:04:42|29739.93
04:04:43|29739.93
04:04:45|29739.93
04:04:46|29739.94
04:04:46|29739.94
04:04:48|29739.94
04:04:49|29739.94
04:04:50|29739.94
04:04:51|29739.94
04:04:52|29739.93
04:04:52|29739.93
04:04:54|29739.94
04:04:55|29739.94
04:04:56|29742.88
04:04:56|29743.08
04:04:58|29739.94
04:04:59|29739.95
04:05:00|29739.95
04:05:01|29739.95
04:05:02|29739.95
04:05:03|29739.95
04:05:04|29739.95
04:05:05|29743.93
04:05:06|29743.97
04:05:07|29743.97
04:05:08|29749.
04:05:10|29749.
04:05:11|29748.99
04:05:13|29746.1
04:05:13|29746.11
04:05:14|29746.11
04:05:15|29746.11
04:05:17|29744.52
04:05:18|29744.52
04:05:19|29744.87
04:05:20|29744.87
04:05:21|29744.87
04:05:22|29744.88
04:05:23|29744.88
04:05:24|29744.88
04:05:25|29744.89
04:05:26|29744.89
04:05:28|29744.89
04:05:29|29744.89
04:05:30|29744.9
04:05:30|29744.89
04:05:32|29744.89
04:05:33|29744.89
04:05:33|29744.89
04:05:35|29744.9
04:05:35|29746.31
04:05:37|29746.31
04:05:37|29746.31
04:05:38|29746.3
04:05:39|29746.3
04:05:40|29746.31
04:05:41|29746.31
04:05:43|29746.31
04:05:43|29746.31
04:05:44|29746.31
04:05:46|29746.31
04:05:47|29746.31
04:05:48|29746.31
04:05:49|29746.31
04:05:50|29746.31
04:05:51|29746.31
04:05:52|29743.02
04:05:53|29743.03
04:05:54|29743.03
04:05:55|29743.03
04:05:56|29743.03
04:05:57|29743.72
04:05:59|29743.81
04:05:59|29743.81
04:06:01|29743.81
04:06:02|29743.81
04:06:03|29748.99
04:06:04|29748.99
04:06:05|29748.99
04:06:06|29748.99
04:06:07|29748.99
04:06:08|29748.99
04:06:09|29748.99
04:06:11|29748.99
04:06:12|29749.
04:06:13|29748.99
04:06:14|29747.63
04:06:16|29747.64
04:06:17|29747.64
04:06:18|29747.64
04:06:19|29747.64
04:06:20|29749.
04:06:21|29748.99
04:06:22|29748.99
04:06:23|29748.99
04:06:24|29748.99
04:06:25|29749.
04:06:26|29748.99
04:06:27|29747.63
04:06:28|29743.72
04:06:29|29743.72
04:06:30|29743.72
04:06:31|29743.73
04:06:32|29743.72
04:06:33|29743.88
04:06:35|29743.88
04:06:35|29743.92
04:06:36|29743.92
04:06:37|29743.92
04:06:38|29743.92
04:06:39|29743.92
04:06:40|29743.93
04:06:41|29743.93
04:06:42|29743.93
04:06:43|29743.93
04:06:44|29743.93
04:06:45|29743.93
04:06:46|29743.93
04:06:47|29743.93
04:06:48|29743.93
04:06:49|29743.94
04:06:51|29743.94
04:06:51|29743.94
04:06:52|29743.94
04:06:53|29743.94
04:06:54|29743.93
04:06:56|29743.93
04:06:56|29743.94
04:06:58|29743.94
04:06:58|29743.94
04:06:59|29743.94
04:07:01|29743.94
04:07:01|29743.94
04:07:02|29743.94
04:07:03|29743.94
04:07:04|29743.94
04:07:05|29743.94
04:07:06|29743.93
04:07:07|29743.94
04:07:08|29744.01
04:07:09|29737.78
04:07:11|29732.72
04:07:12|29732.56
04:07:13|29730.01
04:07:14|29728.64
04:07:16|29724.61
04:07:17|29724.61
04:07:18|29722.3
04:07:20|29722.3
04:07:21|29721.19
04:07:22|29721.19
04:07:23|29721.19
04:07:24|29726.18
04:07:25|29726.18
04:07:26|29726.18
04:07:27|29726.18
04:07:29|29726.18
04:07:29|29726.18
04:07:30|29726.18
04:07:31|29726.19
04:07:32|29726.18
04:07:33|29724.57
04:07:34|29724.58
04:07:35|29724.58
04:07:36|29724.57
04:07:38|29724.57
04:07:38|29724.57
04:07:40|29724.57
04:07:40|29724.57
04:07:42|29724.58
04:07:42|29724.58
04:07:44|29724.58
04:07:44|29729.64
04:07:46|29737.23
04:07:46|29737.23
04:07:48|29737.23
04:07:49|29737.23
04:07:49|29737.23
04:07:50|29737.21
04:07:51|29737.21
04:07:53|29737.22
04:07:54|29737.22
04:07:55|29737.21
04:07:56|29737.22
04:07:57|29737.21
04:07:58|29726.2
04:07:59|29727.1
04:08:00|29727.12
04:08:01|29727.12
04:08:02|29727.12
04:08:02|29727.12
04:08:04|29727.12
04:08:06|29727.11
04:08:07|29727.11
04:08:08|29722.32
04:08:08|29722.33
04:08:09|29720.
04:08:11|29720.
04:08:12|29720.
04:08:14|29720.
04:08:15|29720.01
04:08:16|29720.01
04:08:17|29720.01
04:08:18|29720.01
04:08:19|29720.
04:08:20|29720.
04:08:21|29724.38
04:08:22|29724.37
04:08:23|29724.37
04:08:24|29724.37
04:08:26|29724.38
04:08:27|29724.37
04:08:28|29720.17
04:08:29|29720.02
04:08:30|29717.18
04:08:31|29717.18
04:08:31|29717.18
04:08:33|29717.18
04:08:34|29717.18
04:08:35|29717.04
04:08:36|29717.04
04:08:37|29717.04
04:08:38|29717.04
04:08:39|29717.04
04:08:40|29714.39
04:08:41|29714.39
04:08:42|29714.39
04:08:43|29714.4
04:08:44|29716.74
04:08:46|29716.74
04:08:46|29716.75
04:08:47|29716.75
04:08:49|29722.49
04:08:49|29723.86
04:08:50|29725.68
04:08:51|29725.67
04:08:53|29725.67
04:08:54|29723.98
04:08:55|29723.98
04:08:56|29723.98
04:08:57|29723.98
04:08:58|29723.98
04:08:59|29723.98
04:09:00|29723.98
04:09:01|29723.97
04:09:02|29707.54
04:09:03|29707.54
04:09:04|29707.53
04:09:05|29707.39
04:09:06|29713.17
04:09:07|29709.01
04:09:08|29705.87
04:09:09|29705.87
04:09:10|29705.87
04:09:11|29705.86
04:09:12|29702.85
04:09:14|29702.85
04:09:14|29702.85
04:09:16|29702.86
04:09:17|29705.84
04:09:19|29706.01
04:09:20|29706.
04:09:20|29706.
04:09:22|29706.01
04:09:23|29706.01
04:09:24|29706.01
04:09:25|29706.01
04:09:26|29706.01
04:09:27|29706.01
04:09:28|29706.
04:09:29|29706.
04:09:30|29706.
04:09:31|29705.97
04:09:32|29690.93
04:09:33|29690.93
04:09:34|29690.93
04:09:35|29690.91
04:09:36|29686.75
04:09:37|29686.75
04:09:38|29686.22
04:09:39|29686.99
04:09:40|29686.99
04:09:41|29686.99
04:09:42|29686.99
04:09:43|29686.99
04:09:44|29687.
04:09:45|29687.
04:09:46|29687.
04:09:47|29687.
04:09:48|29687.
04:09:49|29686.99
04:09:50|29686.99
04:09:51|29685.93
04:09:52|29685.93
04:09:53|29685.82
04:09:54|29685.82
04:09:55|29685.82
04:09:56|29685.82
04:09:57|29685.82
04:09:58|29685.82
04:09:59|29685.82
04:10:00|29685.82
04:10:01|29685.82
04:10:02|29685.82
04:10:03|29685.82
04:10:05|29683.68
04:10:05|29683.68
04:10:06|29683.68
04:10:08|29683.67
04:10:09|29683.66
04:10:10|29683.61
04:10:11|29683.46
04:10:12|29683.46
04:10:12|29683.44
04:10:15|29683.44
04:10:16|29683.44
04:10:18|29683.44
04:10:19|29683.44
04:10:20|29683.44
04:10:20|29683.46
04:10:21|29683.47
04:10:23|29683.47
04:10:23|29683.47
04:10:24|29683.47
04:10:25|29683.46
04:10:26|29683.46
04:10:28|29683.46
04:10:28|29683.46
04:10:30|29680.01
04:10:30|29680.01
04:10:32|29675.81
04:10:33|29675.8
04:10:34|29674.88
04:10:35|29671.51
04:10:36|29663.46
04:10:37|29657.43
04:10:38|29663.15
04:10:39|29664.69
04:10:40|29665.42
04:10:41|29665.42
04:10:42|29667.76
04:10:43|29667.75
04:10:44|29665.44
04:10:45|29665.44
04:10:46|29665.44
04:10:48|29663.16
04:10:49|29663.15
04:10:49|29663.99
04:10:51|29663.99
04:10:52|29663.99
04:10:53|29663.99
04:10:54|29663.99
04:10:55|29663.99
04:10:56|29664.
04:10:57|29664.
04:10:58|29663.99
04:10:58|29663.99
04:11:00|29663.99
04:11:01|29663.98
04:11:01|29663.98
04:11:02|29663.98
04:11:03|29663.98
04:11:04|29657.84
04:11:06|29657.84
04:11:06|29657.84
04:11:07|29657.84
04:11:09|29657.84
04:11:10|29657.84
04:11:10|29659.41
04:11:11|29659.4
04:11:13|29654.85
04:11:13|29657.76
04:11:15|29657.76
04:11:16|29657.76
04:11:18|29663.15
04:11:19|29663.15
04:11:20|29663.15
04:11:21|29663.98
04:11:22|29663.98
04:11:23|29663.99
04:11:24|29663.99
04:11:25|29663.98
04:11:26|29665.44
04:11:28|29665.59
04:11:29|29665.59
04:11:29|29668.67
04:11:31|29668.67
04:11:31|29672.2
04:11:33|29678.
04:11:35|29677.72
04:11:36|29677.72
04:11:36|29677.72
04:11:38|29676.6
04:11:38|29676.61
04:11:40|29676.61
04:11:40|29676.61
04:11:42|29676.61
04:11:42|29676.61
04:11:43|29676.61
04:11:45|29676.63
04:11:46|29677.86
04:11:46|29677.86
04:11:48|29677.86
04:11:49|29677.86
04:11:49|29677.99
04:11:50|29669.52
04:11:51|29667.84
04:11:53|29662.35
04:11:54|29660.
04:11:55|29661.18
04:11:56|29661.18
04:11:57|29661.18
04:11:58|29663.25
04:11:59|29663.25
04:12:01|29663.25
04:12:01|29663.25
04:12:03|29663.26
04:12:03|29663.26
04:12:04|29663.26
04:12:05|29667.4
04:12:07|29667.4
04:12:07|29674.57
04:12:08|29674.57
04:12:09|29674.57
04:12:10|29673.59
04:12:11|29673.59
04:12:13|29673.59
04:12:14|29674.8
04:12:15|29674.8
04:12:16|29673.59
04:12:17|29673.59
04:12:19|29674.5
04:12:20|29674.51
04:12:21|29674.51
04:12:22|29674.52
04:12:23|29674.52
04:12:24|29674.52
04:12:26|29677.99
04:12:27|29677.98
04:12:28|29666.8
04:12:29|29661.76
04:12:30|29664.57
04:12:31|29664.57
04:12:32|29664.57
04:12:33|29664.57
04:12:34|29664.57
04:12:35|29664.57
04:12:36|29664.57
04:12:37|29664.57
04:12:38|29664.57
04:12:40|29669.48
04:12:40|29674.6
04:12:42|29674.6
04:12:43|29666.37
04:12:43|29666.33
04:12:44|29666.31
04:12:46|29666.31
04:12:47|29666.31
04:12:47|29666.31
04:12:48|29666.31
04:12:50|29666.32
04:12:51|29666.32
04:12:53|29666.32
04:12:54|29666.31
04:12:54|29666.31
04:12:55|29666.31
04:12:56|29666.31
04:12:57|29666.32
04:12:58|29666.31
04:12:59|29666.32
04:13:01|29666.32
04:13:02|29666.32
04:13:02|29666.32
04:13:04|29666.32
04:13:05|29666.32
04:13:05|29678.
04:13:06|29682.9
04:13:07|29679.66
04:13:08|29674.27
04:13:10|29674.27
04:13:10|29674.28
04:13:11|29672.11
04:13:12|29672.11
04:13:13|29672.11
04:13:14|29672.11
04:13:16|29672.11
04:13:17|29672.12
04:13:19|29677.22
04:13:20|29680.5
04:13:22|29680.49
04:13:23|29683.41
04:13:24|29683.43
04:13:25|29684.71
04:13:26|29684.71
04:13:26|29681.74
04:13:27|29681.74
04:13:29|29681.74
04:13:30|29681.74
04:13:30|29683.42
04:13:32|29683.83
04:13:35|29683.83
04:13:36|29684.91
04:13:37|29680.82
04:13:38|29682.83
04:13:39|29682.85
04:13:39|29682.84
04:13:40|29682.84
04:13:42|29682.84
04:13:42|29681.24
04:13:44|29681.24
04:13:45|29681.24
04:13:46|29681.1
04:13:47|29681.1
04:13:47|29681.1
04:13:49|29681.1
04:13:50|29681.1
04:13:51|29681.1
04:13:51|29681.1
04:13:53|29681.1
04:13:53|29681.1
04:13:55|29681.1
04:13:56|29681.96
04:13:57|29681.95
04:13:58|29681.96
04:13:59|29681.96
04:14:00|29683.96
04:14:01|29683.97
04:14:01|29683.97
04:14:03|29683.97
04:14:04|29683.96
04:14:05|29683.96
04:14:06|29681.1
04:14:06|29681.1
04:14:08|29680.95
04:14:09|29680.95
04:14:14|29680.8
04:14:16|29680.79
04:14:18|29680.79
04:14:19|29680.79
04:14:20|29680.79
04:14:21|29680.79
04:14:23|29680.79
04:14:24|29680.55
04:14:25|29680.55
04:14:25|29671.34
04:14:27|29670.02
04:14:28|29663.08
04:14:29|29663.08
04:14:30|29663.08
04:14:31|29663.08
04:14:32|29663.08
04:14:33|29663.08
04:14:34|29668.73
04:14:35|29668.73
04:14:36|29668.73
04:14:37|29668.73
04:14:38|29668.73
04:14:40|29668.73
04:14:40|29668.73
04:14:41|29668.73
04:14:42|29668.
04:14:43|29668.
04:14:44|29667.24
04:14:45|29663.11
04:14:46|29663.11
04:14:47|29663.1
04:14:48|29663.08
04:14:49|29663.08
04:14:50|29663.08
04:14:51|29663.09
04:14:52|29663.09
04:14:53|29663.09
04:14:54|29663.09
04:14:55|29666.56
04:14:56|29663.6
04:14:57|29662.69
04:14:58|29661.77
04:14:59|29661.77
04:15:01|29656.31
04:15:01|29654.84
04:15:02|29654.84
04:15:03|29654.83
04:15:04|29654.83
04:15:05|29658.03
04:15:06|29665.08
04:15:07|29666.33
04:15:08|29663.08
04:15:09|29661.33
04:15:10|29661.33
04:15:11|29660.38
04:15:12|29660.39
04:15:13|29660.39
04:15:14|29659.51
04:15:15|29659.5
04:15:16|29659.5
04:15:18|29658.89
04:15:20|29656.72
04:15:20|29656.73
04:15:22|29656.73
04:15:23|29655.98
04:15:24|29655.98
04:15:25|29655.98
04:15:26|29655.98
04:15:27|29655.98
04:15:28|29655.98
04:15:29|29655.98
04:15:29|29655.98
04:15:31|29655.98
04:15:32|29655.98
04:15:33|29655.97
04:15:34|29655.82
04:15:36|29647.55
04:15:36|29647.55
04:15:38|29647.39
04:15:38|29647.38
04:15:39|29647.39
04:15:40|29647.39
04:15:42|29642.51
04:15:43|29644.3
04:15:44|29644.31
04:15:44|29644.31
04:15:46|29644.31
04:15:46|29638.94
04:15:48|29636.62
04:15:48|29636.85
04:15:50|29632.36
04:15:51|29630.68
04:15:52|29630.68
04:15:52|29629.62
04:15:54|29629.13
04:15:55|29624.58
04:15:56|29626.9
04:15:56|29624.89
04:15:57|29623.4
04:15:58|29623.4
04:15:59|29623.4
04:16:00|29623.4
04:16:01|29628.51
04:16:03|29636.25
04:16:03|29639.2
04:16:05|29641.19
04:16:06|29644.31
04:16:06|29644.79
04:16:07|29645.78
04:16:09|29654.1
04:16:09|29657.52
04:16:11|29657.51
04:16:11|29657.51
04:16:12|29650.35
04:16:14|29650.35
04:16:15|29654.69
04:16:16|29657.46
04:16:16|29646.24
04:16:18|29649.29
04:16:20|29649.3
04:16:21|29649.3
04:16:22|29653.82
04:16:24|29658.94
04:16:24|29658.94
04:16:25|29658.94
04:16:26|29658.94
04:16:27|29658.94
04:16:28|29660.5
04:16:29|29660.5
04:16:31|29660.5
04:16:31|29660.56
04:16:32|29660.56
04:16:33|29660.56
04:16:34|29660.56
04:16:36|29659.07
04:16:37|29659.06
04:16:38|29659.06
04:16:39|29659.06
04:16:40|29659.07
04:16:40|29659.07
04:16:42|29659.07
04:16:43|29659.64
04:16:43|29659.64
04:16:44|29659.64
04:16:46|29659.98
04:16:46|29661.88
04:16:48|29661.9
04:16:49|29662.03
04:16:50|29664.55
04:16:51|29664.35
04:16:52|29664.34
04:16:53|29664.32
04:16:54|29664.32
04:16:55|29662.5
04:16:56|29664.34
04:16:57|29664.33
04:16:58|29664.33
04:16:59|29664.33
04:17:00|29664.33
04:17:01|29664.33
04:17:02|29664.34
04:17:03|29673.89
04:17:04|29675.98
04:17:05|29675.98
04:17:06|29675.99
04:17:07|29679.07
04:17:08|29676.16
04:17:09|29683.4
04:17:10|29680.21
04:17:11|29680.21
04:17:12|29680.21
04:17:13|29683.03
04:17:14|29683.03
04:17:15|29684.67
04:17:16|29688.09
04:17:17|29688.08
04:17:18|29688.09
04:17:24|29690.
04:17:24|29689.98
04:17:26|29688.51
04:17:27|29688.51
04:17:28|29688.51
04:17:29|29688.51
04:17:30|29688.51
04:17:31|29688.52
04:17:32|29688.52
04:17:33|29688.52
04:17:34|29689.01
04:17:35|29690.
04:17:36|29691.5
04:17:37|29691.5
04:17:38|29691.5
04:17:39|29691.5
04:17:40|29691.5
04:17:41|29691.5
04:17:42|29691.5
04:17:43|29692.82
04:17:44|29692.82
04:17:45|29692.81
04:17:46|29692.82
04:17:48|29692.83
04:17:48|29692.83
04:17:49|29692.83
04:17:50|29692.83
04:17:51|29692.83
04:17:53|29692.83
04:17:53|29692.83
04:17:55|29692.83
04:17:55|29692.82
04:17:57|29692.82
04:17:58|29692.82
04:17:59|29691.51
04:18:00|29691.51
04:18:00|29691.51
04:18:01|29690.84
04:18:02|29690.84
04:18:04|29690.84
04:18:04|29688.54
04:18:05|29688.54
04:18:07|29688.54
04:18:08|29688.54
04:18:09|29688.55
04:18:09|29688.55
04:18:10|29690.03
04:18:11|29690.03
04:18:13|29690.04
04:18:14|29690.03
04:18:15|29690.91
04:18:15|29692.83
04:18:16|29692.82
04:18:21|29692.82
04:18:23|29692.83
04:18:24|29692.83
04:18:25|29699.72
04:18:26|29699.72
04:18:27|29700.
04:18:28|29700.01
04:18:29|29700.02
04:18:30|29701.85
04:18:31|29706.5
04:18:32|29701.86
04:18:33|29702.76
04:18:34|29703.82
04:18:35|29703.82
04:18:36|29703.82
04:18:37|29703.83
04:18:38|29703.97
04:18:39|29703.97
04:18:41|29703.97
04:18:42|29703.97
04:18:43|29704.83
04:18:44|29704.83
04:18:45|29704.99
04:18:46|29708.48
04:18:47|29708.64
04:18:48|29708.65
04:18:48|29708.65
04:18:50|29711.48
04:18:51|29711.48
04:18:52|29711.48
04:18:53|29708.65
04:18:54|29708.65
04:18:55|29708.65
04:18:56|29708.65
04:18:56|29708.65
04:18:58|29708.65
04:18:59|29713.39
04:19:00|29713.4
04:19:06|29713.4
04:19:07|29713.4
04:19:07|29713.4
04:19:09|29713.39
04:19:09|29713.4
04:19:11|29713.4
04:19:11|29709.26
04:19:13|29708.49
04:19:13|29701.32
04:19:14|29701.32
04:19:16|29701.32
04:19:16|29701.33
04:19:17|29701.33
04:19:18|29701.33
04:19:19|29701.32
04:19:20|29701.32
04:19:22|29700.84
04:19:24|29700.84
04:19:25|29698.51
04:19:26|29698.49
04:19:27|29698.33
04:19:28|29698.33
04:19:29|29696.83
04:19:30|29696.83
04:19:31|29696.83
04:19:32|29696.84
04:19:33|29698.52
04:19:34|29698.52
04:19:35|29698.52
04:19:37|29698.52
04:19:37|29698.51
04:19:38|29699.18
04:19:40|29709.21
04:19:41|29709.21
04:19:42|29709.21
04:19:43|29709.21
04:19:44|29709.21
04:19:46|29709.21
04:19:46|29709.21
04:19:47|29709.2
04:19:48|29709.2
04:19:49|29707.09
04:19:50|29707.09
04:19:51|29707.09
04:19:52|29707.1
04:19:53|29707.1
04:19:54|29707.09
04:19:55|29707.1
04:19:56|29710.68
04:19:57|29710.68
04:19:58|29710.68
04:19:59|29710.68
04:20:00|29712.79
04:20:01|29712.79
04:20:02|29718.75
04:20:03|29718.94
04:20:04|29720.54
04:20:05|29720.54
04:20:06|29720.55
04:20:07|29720.55
04:20:08|29720.54
04:20:09|29720.54
04:20:10|29720.54
04:20:11|29720.54
04:20:12|29720.54
04:20:13|29726.83
04:20:14|29726.84
04:20:15|29724.67
04:20:16|29724.67
04:20:17|29724.67
04:20:18|29724.66
04:20:19|29724.67
04:20:20|29724.66
04:20:21|29720.68
04:20:23|29720.68
04:20:25|29719.63
04:20:26|29716.53
04:20:27|29716.53
04:20:28|29716.53
04:20:29|29716.53
04:20:30|29716.53
04:20:31|29718.14
04:20:32|29718.14
04:20:34|29718.15
04:20:34|29718.15
04:20:35|29718.61
04:20:36|29718.62
04:20:37|29718.62
04:20:38|29718.62
04:20:39|29723.51
04:20:40|29723.51
04:20:42|29723.51
04:20:42|29723.52
04:20:43|29723.52
04:20:44|29718.13
04:20:45|29718.13
04:20:47|29718.13
04:20:48|29718.13
04:20:49|29718.13
04:20:50|29718.13
04:20:50|29718.13
04:20:52|29718.13
04:20:52|29718.13
04:20:54|29716.64
04:20:55|29716.64
04:20:56|29712.79
04:20:56|29712.77
04:20:58|29712.78
04:20:59|29712.78
04:21:00|29712.78
04:21:01|29712.78
04:21:03|29712.78
04:21:04|29712.78
04:21:05|29712.78
04:21:06|29712.78
04:21:07|29712.77
04:21:08|29712.77
04:21:09|29712.77
04:21:10|29712.78
04:21:11|29712.78
04:21:12|29712.78
04:21:13|29712.78
04:21:14|29712.77
04:21:15|29712.77
04:21:16|29712.77
04:21:17|29712.78
04:21:18|29711.28
04:21:18|29715.15
04:21:19|29715.15
04:21:21|29718.13
04:21:22|29718.13
04:21:23|29718.13
04:21:25|29718.13
04:21:26|29718.14
04:21:27|29718.13
04:21:28|29718.13
04:21:29|29716.7
04:21:31|29716.64
04:21:32|29716.64
04:21:32|29716.64
04:21:33|29716.64
04:21:35|29716.64
04:21:36|29716.64
04:21:37|29716.64
04:21:38|29716.64
04:21:39|29716.64
04:21:40|29716.64
04:21:41|29716.65
04:21:42|29716.65
04:21:43|29716.65
04:21:44|29716.65
04:21:45|29716.65
04:21:46|29716.65
04:21:47|29716.65
04:21:48|29716.65
04:21:50|29716.65
04:21:51|29716.65
04:21:51|29716.65
04:21:53|29716.65
04:21:54|29716.65
04:21:54|29716.65
04:21:56|29716.65
04:21:56|29716.65
04:21:58|29716.66
04:21:59|29716.66
04:21:59|29716.66
04:22:01|29716.65
04:22:01|29711.28
04:22:03|29711.28
04:22:03|29709.35
04:22:05|29709.35
04:22:06|29709.35
04:22:06|29709.36
04:22:08|29709.35
04:22:08|29709.35
04:22:10|29709.35
04:22:10|29709.35
04:22:11|29709.35
04:22:13|29709.35
04:22:14|29709.35
04:22:15|29709.35
04:22:16|29709.35
04:22:17|29702.42
04:22:18|29700.3
04:22:18|29700.3
04:22:19|29700.3
04:22:21|29700.14
04:22:22|29698.5
04:22:23|29698.5
04:22:23|29698.5
04:22:26|29693.66
04:22:27|29693.66
04:22:28|29693.66
04:22:29|29693.67
04:22:30|29693.66
04:22:32|29693.66
04:22:32|29693.66
04:22:33|29693.67
04:22:34|29693.66
04:22:36|29693.66
04:22:38|29693.64
04:22:39|29693.64
04:22:39|29693.64
04:22:41|29693.64
04:22:42|29693.64
04:22:43|29693.64
04:22:43|29693.64
04:22:45|29693.65
04:22:45|29692.17
04:22:46|29692.17
04:22:48|29692.17
04:22:49|29692.17
04:22:50|29695.13
04:22:50|29695.12
04:22:51|29695.13
04:22:52|29695.12
04:22:54|29695.13
04:22:54|29695.13
04:22:55|29695.13
04:22:57|29695.13
04:22:57|29695.13
04:22:58|29695.13
04:23:00|29695.13
04:23:01|29695.13
04:23:01|29695.13
04:23:02|29695.12
04:23:04|29695.12
04:23:05|29695.12
04:23:06|29695.12
04:23:07|29695.12
04:23:08|29695.12
04:23:09|29695.12
04:23:09|29695.12
04:23:10|29695.12
04:23:12|29695.12
04:23:12|29695.12
04:23:13|29695.12
04:23:15|29695.14
04:23:16|29695.14
04:23:16|29695.13
04:23:18|29695.13
04:23:19|29695.13
04:23:20|29695.13
04:23:21|29695.14
04:23:23|29695.14
04:23:23|29695.13
04:23:25|29695.14
04:23:26|29696.43
04:23:28|29696.43
04:23:30|29696.42
04:23:31|29696.42
04:23:32|29696.42
04:23:33|29696.42
04:23:35|29696.43
04:23:36|29696.43
04:23:37|29696.43
04:23:38|29696.43
04:23:39|29696.43
04:23:39|29696.43
04:23:41|29696.43
04:23:42|29696.43
04:23:42|29696.42
04:23:44|29696.42
04:23:45|29696.42
04:23:46|29696.42
04:23:47|29696.43
04:23:48|29696.43
04:23:49|29696.43
04:23:50|29696.42
04:23:51|29696.42
04:23:52|29696.58
04:23:53|29696.58
04:23:54|29696.57
04:23:55|29699.99
04:23:56|29704.8
04:23:57|29704.8
04:23:58|29704.95
04:23:59|29704.95
04:24:00|29708.14
04:24:01|29709.76
04:24:02|29710.83
04:24:03|29717.85
04:24:04|29717.85
04:24:05|29717.85
04:24:06|29717.85
04:24:07|29718.21
04:24:08|29718.21
04:24:09|29718.21
04:24:10|29718.21
04:24:11|29718.2
04:24:12|29718.21
04:24:13|29718.93
04:24:14|29718.93
04:24:16|29718.93
04:24:16|29718.93
04:24:17|29718.93
04:24:18|29718.94
04:24:19|29718.94
04:24:20|29718.93
04:24:21|29718.93
04:24:22|29718.93
04:24:23|29718.94
04:24:24|29718.94
04:24:25|29718.94
04:24:27|29718.93
04:24:29|29714.45
04:24:30|29711.43
04:24:32|29711.43
04:24:33|29711.43
04:24:34|29711.58
04:24:34|29711.58
04:24:36|29713.25
04:24:36|29713.25
04:24:38|29713.24
04:24:39|29713.25
04:24:39|29713.25
04:24:41|29713.25
04:24:42|29713.25
04:24:42|29716.62
04:24:43|29717.03
04:24:44|29719.22
04:24:45|29719.61
04:24:47|29719.99
04:24:47|29719.99
04:24:48|29719.99
04:24:49|29719.99
04:24:51|29719.99
04:24:52|29713.97
04:24:53|29713.97
04:24:54|29713.97
04:24:55|29713.97
04:24:56|29713.97
04:24:57|29713.97
04:24:58|29713.97
04:24:59|29713.98
04:25:00|29713.98
04:25:01|29713.98
04:25:02|29713.98
04:25:03|29713.98
04:25:05|29710.56
04:25:06|29709.07
04:25:07|29708.15
04:25:08|29708.15
04:25:09|29708.15
04:25:10|29704.01
04:25:11|29704.01
04:25:12|29704.01
04:25:13|29704.
04:25:14|29701.11
04:25:15|29701.11
04:25:16|29701.11
04:25:17|29701.11
04:25:18|29701.11
04:25:19|29701.11
04:25:21|29701.11
04:25:22|29705.12
04:25:22|29705.12
04:25:23|29706.41
04:25:25|29706.41
04:25:25|29708.48
04:25:27|29710.03
04:25:28|29710.86
04:25:30|29710.87
04:25:30|29711.6
04:25:32|29711.6
04:25:34|29711.6
04:25:34|29711.6
04:25:36|29712.04
04:25:36|29712.04
04:25:38|29712.04
04:25:39|29712.04
04:25:39|29712.04
04:25:41|29712.04
04:25:42|29712.04
04:25:43|29712.04
04:25:44|29712.04
04:25:46|29712.04
04:25:46|29712.03
04:25:47|29712.03
04:25:55|29712.03
04:25:55|29712.04
04:25:57|29712.04
04:25:58|29712.04
04:25:58|29712.04
04:26:00|29712.03
04:26:00|29712.03
04:26:01|29712.03
04:26:03|29703.72
04:26:04|29703.71
04:26:05|29696.16
04:26:06|29696.15
04:26:07|29696.15
04:26:09|29696.16
04:26:10|29696.16
04:26:11|29696.16
04:26:11|29696.16
04:26:13|29696.36
04:26:14|29697.53
04:26:15|29697.53
04:26:16|29697.53
04:26:17|29697.53
04:26:18|29697.53
04:26:19|29697.53
04:26:20|29697.52
04:26:21|29697.53
04:26:22|29697.53
04:26:23|29697.53
04:26:24|29697.53
04:26:25|29697.53
04:26:26|29697.53
04:26:27|29697.53
04:26:28|29697.53
04:26:30|29697.53
04:26:31|29697.52
04:26:33|29697.53
04:26:33|29697.52
04:26:35|29697.53
04:26:37|29699.05
04:26:37|29699.06
04:26:38|29699.06
04:26:39|29699.06
04:26:41|29699.06
04:26:41|29699.06
04:26:42|29699.06
04:26:43|29699.06
04:26:44|29699.06
04:26:46|29699.06
04:26:46|29699.06
04:26:47|29699.06
04:26:48|29699.06
04:26:49|29699.06
04:26:50|29699.06
04:26:52|29699.05
04:26:52|29699.05
04:26:53|29699.06
04:26:54|29699.06
04:26:56|29699.05
04:26:56|29699.06
04:26:58|29699.06
04:26:58|29699.06
04:26:59|29699.05
04:27:00|29699.05
04:27:01|29699.05
04:27:03|29699.05
04:27:04|29699.05
04:27:06|29699.06
04:27:06|29699.06
04:27:07|29699.06
04:27:09|29699.06
04:27:09|29699.05
04:27:10|29699.05
04:27:11|29699.06
04:27:12|29703.69
04:27:14|29709.03
04:27:15|29712.03
04:27:16|29712.03
04:27:16|29712.04
04:27:17|29712.05
04:27:18|29712.05
04:27:20|29712.05
04:27:21|29712.05
04:27:22|29712.05
04:27:23|29713.51
04:27:23|29713.51
04:27:24|29713.51
04:27:26|29713.52
04:27:27|29713.52
04:27:28|29713.52
04:27:29|29713.53
04:27:31|29714.
04:27:31|29716.29
04:27:33|29713.01
04:27:34|29712.01
04:27:35|29712.01
04:27:36|29713.81
04:27:37|29713.81
04:27:38|29718.49
04:27:39|29718.49
04:27:40|29716.73
04:27:41|29716.73
04:27:42|29716.73
04:27:43|29716.74
04:27:44|29715.91
04:27:45|29715.91
04:27:47|29715.91
04:27:48|29715.91
04:27:49|29715.91
04:27:50|29715.91
04:27:51|29715.91
04:27:51|29715.91
04:27:53|29715.91
04:27:54|29715.91
04:27:54|29715.91
04:27:56|29718.63
04:27:56|29718.63
04:27:58|29718.63
04:27:59|29718.63
04:28:00|29718.63
04:28:01|29718.64
04:28:06|29718.99
04:28:06|29728.
04:28:07|29728.
04:28:08|29728.
04:28:09|29726.51
04:28:10|29726.51
04:28:11|29726.51
04:28:12|29726.51
04:28:13|29726.51
04:28:14|29726.51
04:28:15|29726.52
04:28:16|29726.51
04:28:17|29721.68
04:28:18|29719.46
04:28:19|29719.47
04:28:20|29719.47
04:28:22|29722.23
04:28:22|29726.5
04:28:23|29726.5
04:28:24|29726.5
04:28:25|29725.28
04:28:26|29722.68
04:28:27|29722.67
04:28:28|29722.67
04:28:29|29719.75
04:28:31|29722.22
04:28:33|29722.22
04:28:34|29723.3
04:28:35|29723.29
04:28:36|29723.29
04:28:37|29721.99
04:28:38|29721.99
04:28:45|29721.99
04:28:47|29723.34
04:28:48|29723.34
04:28:49|29723.34
04:28:50|29723.51
04:28:51|29723.52
04:28:52|29723.52
04:28:53|29723.52
04:28:54|29723.52
04:28:55|29723.52
04:28:56|29724.41
04:28:57|29724.49
04:28:58|29724.49
04:28:59|29724.49
04:29:00|29725.93
04:29:01|29725.93
04:29:02|29728.01
04:29:03|29728.01
04:29:04|29728.01
04:29:05|29728.
04:29:07|29728.
04:29:07|29728.
04:29:08|29728.
04:29:09|29728.
04:29:10|29728.01
04:29:12|29728.01
04:29:12|29728.
04:29:13|29728.
04:29:19|29728.01
04:29:20|29728.01
04:29:21|29728.
04:29:22|29728.
04:29:23|29728.
04:29:24|29728.01
04:29:26|29728.01
04:29:26|29728.
04:29:27|29728.01
04:29:28|29728.01
04:29:29|29728.01
04:29:30|29728.01
04:29:32|29728.01
04:29:34|29728.01
04:29:35|29728.
04:29:36|29728.
04:29:36|29721.56
04:29:38|29721.57
04:29:39|29721.57
04:29:40|29721.57
04:29:41|29721.57
04:29:42|29721.57
04:29:44|29722.96
04:29:45|29722.96
04:29:46|29722.95
04:29:47|29722.96
04:29:48|29722.96
04:29:49|29722.96
04:29:50|29722.96
04:29:51|29722.96
04:29:52|29722.96
04:29:53|29722.95
04:29:54|29722.95
04:29:56|29722.95
04:29:57|29722.95
04:29:58|29722.95
04:29:59|29722.95
04:29:59|29722.95
04:30:01|29722.96
04:30:02|29727.01
04:30:03|29734.95
04:30:03|29734.94
04:30:05|29734.94
04:30:06|29738.77
04:30:07|29738.77
04:30:08|29740.
04:30:09|29740.
04:30:10|29740.
04:30:11|29740.
04:30:12|29739.99
04:30:13|29739.99
04:30:14|29732.32
04:30:15|29732.32
04:30:16|29732.31
04:30:17|29732.31
04:30:18|29732.31
04:30:19|29736.35
04:30:20|29736.35
04:30:21|29736.35
04:30:22|29735.47
04:30:22|29744.92
04:30:24|29746.47
04:30:24|29746.47
04:30:26|29746.47
04:30:27|29747.16
04:30:28|29747.16
04:30:29|29747.16
04:30:30|29747.16
04:30:31|29747.16
04:30:32|29748.42
04:30:33|29748.42
04:30:35|29748.42
04:30:36|29760.
04:30:38|29759.99
04:30:39|29759.99
04:30:40|29759.99
04:30:41|29759.99
04:30:42|29760.
04:30:43|29760.
04:30:44|29760.
04:30:45|29760.
04:30:46|29759.99
04:30:47|29759.99
04:30:47|29759.99
04:30:49|29760.
04:30:49|29759.99
04:30:51|29760.
04:30:52|29760.
04:30:53|29760.
04:30:54|29760.
04:30:55|29760.
04:30:56|29761.24
04:30:57|29761.24
04:30:58|29761.39
04:30:59|29761.91
04:31:00|29761.99
04:31:01|29762.34
04:31:02|29762.15
04:31:03|29762.15
04:31:04|29762.15
04:31:05|29762.14
04:31:06|29762.14
04:31:07|29762.13
04:31:07|29762.13
04:31:08|29753.01
04:31:10|29755.73
04:31:11|29755.73
04:31:12|29749.93
04:31:13|29749.92
04:31:14|29749.92
04:31:15|29749.92
04:31:16|29749.92
04:31:17|29749.92
04:31:18|29749.92
04:31:19|29749.92
04:31:20|29749.92
04:31:21|29749.93
04:31:22|29749.93
04:31:23|29749.93
04:31:24|29749.93
04:31:25|29749.92
04:31:26|29749.92
04:31:27|29749.92
04:31:28|29749.92
04:31:29|29749.92
04:31:30|29751.94
04:31:31|29750.56
04:31:32|29750.56
04:31:33|29750.56
04:31:35|29750.57
04:31:35|29750.57
04:31:37|29750.57
04:31:38|29750.57
04:31:39|29750.57
04:31:41|29750.56
04:31:41|29750.57
04:31:42|29750.57
04:31:44|29750.57
04:31:44|29750.57
04:31:46|29750.26
04:31:47|29750.26
04:31:48|29749.07
04:31:49|29749.07
04:31:50|29749.07
04:31:51|29749.07
04:31:52|29749.75
04:31:53|29749.75
04:31:54|29749.75
04:31:55|29749.77
04:31:56|29749.77
04:31:57|29749.77
04:31:58|29749.77
04:31:59|29749.77
04:32:01|29749.77
04:32:01|29749.
04:32:02|29746.91
04:32:03|29746.91
04:32:04|29746.91
04:32:06|29743.71
04:32:07|29743.71
04:32:08|29743.21
04:32:09|29743.21
04:32:10|29743.21
04:32:11|29743.21
04:32:12|29743.21
04:32:13|29743.21
04:32:14|29743.21
04:32:15|29743.21
04:32:17|29743.21
04:32:17|29743.21
04:32:18|29746.76
04:32:19|29748.61
04:32:20|29748.61
04:32:21|29748.61
04:32:22|29748.61
04:32:23|29748.61
04:32:24|29748.61
04:32:25|29748.61
04:32:26|29748.61
04:32:27|29749.76
04:32:28|29749.77
04:32:29|29749.77
04:32:30|29749.77
04:32:31|29749.77
04:32:32|29749.77
04:32:33|29749.77
04:32:35|29749.77
04:32:37|29749.76
04:32:38|29749.77
04:32:40|29748.46
04:32:40|29748.46
04:32:41|29748.46
04:32:43|29748.31
04:32:44|29748.31
04:32:45|29748.31
04:32:46|29748.28
04:32:47|29748.28
04:32:48|29748.28
04:32:49|29748.28
04:32:49|29748.28
04:32:52|29748.28
04:32:52|29748.27
04:32:53|29748.27
04:32:54|29748.28
04:32:55|29748.28
04:32:56|29749.77
04:32:57|29759.6
04:32:58|29758.4
04:32:59|29758.4
04:33:00|29758.39
04:33:01|29754.93
04:33:02|29751.82
04:33:03|29751.82
04:33:04|29751.82
04:33:05|29751.82
04:33:06|29751.82
04:33:07|29751.82
04:33:08|29751.82
04:33:09|29751.82
04:33:10|29751.82
04:33:11|29751.82
04:33:12|29751.81
04:33:13|29751.81
04:33:14|29751.81
04:33:15|29751.81
04:33:18|29751.81
04:33:19|29756.86
04:33:20|29756.86
04:33:21|29756.86
04:33:22|29756.86
04:33:23|29756.86
04:33:24|29756.86
04:33:25|29756.86
04:33:26|29756.87
04:33:27|29756.87
04:33:28|29756.87
04:33:29|29756.87
04:33:30|29756.87
04:33:31|29756.87
04:33:32|29756.87
04:33:33|29756.86
04:33:34|29756.86
04:33:35|29756.86
04:33:37|29756.86
04:33:37|29756.86
04:33:39|29756.86
04:33:40|29756.86
04:33:42|29756.86
04:33:42|29756.86
04:33:44|29756.86
04:33:45|29756.86
04:33:46|29756.87
04:33:47|29756.86
04:33:49|29756.86
04:33:50|29756.86
04:33:51|29759.1
04:33:52|29759.1
04:33:53|29759.1
04:33:54|29759.1
04:33:55|29759.1
04:33:56|29759.1
04:33:57|29759.1
04:33:58|29759.1
04:33:59|29759.1
04:34:00|29759.1
04:34:02|29755.37
04:34:02|29755.37
04:34:04|29755.37
04:34:05|29755.37
04:34:06|29755.37
04:34:07|29755.37
04:34:07|29755.37
04:34:08|29755.37
04:34:10|29755.37
04:34:10|29755.37
04:34:12|29755.37
04:34:12|29755.37
04:34:14|29755.37
04:34:15|29755.36
04:34:15|29760.
04:34:16|29768.6
04:34:18|29768.76
04:34:19|29770.
04:34:19|29770.
04:34:20|29772.24
04:34:21|29769.36
04:34:22|29769.36
04:34:24|29769.37
04:34:24|29769.37
04:34:26|29767.5
04:34:26|29767.5
04:34:27|29768.96
04:34:28|29768.96
04:34:29|29768.95
04:34:30|29768.95
04:34:32|29768.95
04:34:33|29768.95
04:34:34|29768.96
04:34:34|29768.96
04:34:35|29768.95
04:34:37|29767.46
04:34:38|29764.41
04:34:39|29764.6
04:34:41|29764.6
04:34:41|29764.6
04:34:43|29764.6
04:34:44|29761.65
04:34:45|29761.65
04:34:46|29761.65
04:34:47|29761.65
04:34:48|29761.64
04:34:49|29756.12
04:34:50|29756.12
04:34:52|29756.13
04:34:52|29756.13
04:34:53|29751.7
04:34:54|29753.98
04:34:55|29753.98
04:34:56|29753.98
04:34:57|29753.99
04:34:58|29753.98
04:34:59|29753.98
04:35:00|29753.99
04:35:01|29753.98
04:35:02|29753.98
04:35:03|29753.99
04:35:04|29756.14
04:35:05|29756.14
04:35:06|29756.31
04:35:07|29756.31
04:35:08|29756.31
04:35:09|29759.71
04:35:11|29759.71
04:35:12|29759.71
04:35:13|29759.71
04:35:14|29759.71
04:35:15|29759.86
04:35:16|29759.86
04:35:17|29763.67
04:35:17|29764.6
04:35:18|29764.6
04:35:20|29764.6
04:35:21|29764.59
04:35:21|29764.59
04:35:23|29764.59
04:35:24|29764.59
04:35:25|29764.59
04:35:26|29764.6
04:35:27|29764.59
04:35:28|29764.59
04:35:29|29764.6
04:35:30|29764.6
04:35:31|29764.6
04:35:32|29764.6
04:35:33|29764.59
04:35:34|29764.59
04:35:35|29763.3
04:35:36|29763.31
04:35:37|29763.31
04:35:39|29763.31
04:35:40|29763.31
04:35:41|29763.31
04:35:42|29763.3
04:35:43|29764.22
04:35:44|29764.22
04:35:45|29764.22
04:35:46|29764.22
04:35:48|29764.59
04:35:48|29764.59
04:35:49|29764.6
04:35:51|29764.6
04:35:52|29764.6
04:35:53|29765.87
04:35:54|29764.76
04:35:55|29764.76
04:35:55|29764.76
04:35:56|29764.76
04:35:57|29764.76
04:35:58|29764.76
04:36:00|29764.76
04:36:01|29764.76
04:36:02|29764.76
04:36:02|29764.76
04:36:03|29764.75
04:36:05|29764.75
04:36:05|29764.07
04:36:06|29764.08
04:36:07|29764.08
04:36:08|29764.08
04:36:10|29764.08
04:36:11|29764.07
04:36:12|29764.07
04:36:13|29764.07
04:36:13|29764.04
04:36:14|29764.04
04:36:15|29764.05
04:36:16|29764.75
04:36:17|29764.75
04:36:18|29764.97
04:36:19|29764.97
04:36:21|29773.
04:36:21|29778.38
04:36:23|29778.44
04:36:24|29778.44
04:36:25|29778.44
04:36:26|29778.44
04:36:26|29778.44
04:36:27|29778.44
04:36:28|29778.44
04:36:29|29778.44
04:36:31|29778.44
04:36:32|29778.44
04:36:33|29778.44
04:36:33|29778.44
04:36:34|29778.44
04:36:35|29778.44
04:36:37|29778.44
04:36:38|29778.44
04:36:38|29776.95
04:36:40|29770.
04:36:41|29770.
04:36:41|29770.01
04:36:44|29770.01
04:36:44|29770.01
04:36:45|29770.01
04:36:46|29776.62
04:36:47|29776.62
04:36:48|29776.62
04:36:49|29776.62
04:36:50|29777.66
04:36:51|29777.66
04:36:52|29777.66
04:36:54|29777.66
04:36:54|29777.66
04:36:55|29777.66
04:36:57|29777.66
04:36:58|29777.66
04:36:59|29777.66
04:37:00|29777.66
04:37:01|29777.66
04:37:02|29776.16
04:37:03|29772.97
04:37:04|29772.38
04:37:05|29768.42
04:37:06|29768.43
04:37:07|29772.01
04:37:08|29772.01
04:37:10|29772.01
04:37:10|29772.
04:37:11|29772.
04:37:12|29769.13
04:37:13|29769.13
04:37:14|29769.13
04:37:16|29768.43
04:37:16|29768.43
04:37:17|29768.43
04:37:19|29768.43
04:37:20|29768.43
04:37:20|29771.51
04:37:22|29771.51
04:37:22|29771.51
04:37:24|29771.51
04:37:25|29771.51
04:37:25|29771.51
04:37:27|29771.51
04:37:28|29771.51
04:37:28|29770.11
04:37:30|29770.11
04:37:31|29770.11
04:37:32|29770.11
04:37:33|29770.12
04:37:34|29770.12
04:37:35|29770.12
04:37:36|29770.11
04:37:37|29770.11
04:37:38|29770.12
04:37:39|29770.12
04:37:41|29770.12
04:37:43|29770.11
04:37:44|29770.11
04:37:45|29770.11
04:37:46|29770.11
04:37:47|29770.12
04:37:48|29770.12
04:37:48|29770.12
04:37:50|29770.12
04:37:51|29770.12
04:37:51|29770.12
04:37:53|29770.12
04:37:54|29770.11
04:37:55|29770.11
04:37:56|29770.12
04:37:57|29770.12
04:37:58|29770.12
04:37:59|29770.11
04:38:00|29770.11
04:38:01|29770.11
04:38:02|29770.11
04:38:03|29770.11
04:38:04|29770.12
04:38:05|29770.12
04:38:06|29770.12
04:38:07|29770.12
04:38:08|29770.12
04:38:09|29770.12
04:38:10|29770.12
04:38:11|29770.12
04:38:12|29770.12
04:38:13|29770.11
04:38:14|29770.11
04:38:15|29770.11
04:38:16|29770.12
04:38:17|29770.12
04:38:18|29770.12
04:38:19|29770.12
04:38:20|29770.12
04:38:21|29770.12
04:38:22|29770.12
04:38:23|29770.12
04:38:24|29770.11
04:38:25|29770.11
04:38:26|29770.12
04:38:27|29770.12
04:38:28|29770.12
04:38:30|29770.11
04:38:30|29769.18
04:38:31|29768.42
04:38:32|29768.43
04:38:33|29768.43
04:38:34|29768.43
04:38:35|29768.43
04:38:36|29768.42
04:38:37|29768.42
04:38:38|29768.42
04:38:39|29768.42
04:38:41|29768.42
04:38:42|29768.42
04:38:44|29768.42
04:38:44|29768.42
04:38:45|29768.43
04:38:47|29768.42
04:38:48|29768.43
04:38:49|29768.43
04:38:50|29768.43
04:38:51|29768.43
04:38:52|29768.43
04:38:54|29774.31
04:38:55|29774.31
04:38:56|29774.31
04:38:57|29774.31
04:38:58|29774.31
04:38:58|29774.31
04:38:59|29774.3
04:39:01|29774.31
04:39:02|29774.31
04:39:03|29774.31
04:39:04|29774.31
04:39:05|29774.31
04:39:06|29774.31
04:39:07|29774.31
04:39:09|29774.61
04:39:10|29774.61
04:39:11|29774.61
04:39:12|29774.61
04:39:13|29774.61
04:39:14|29777.21
04:39:15|29777.21
04:39:16|29777.2
04:39:17|29777.21
04:39:18|29777.21
04:39:19|29777.21
04:39:20|29778.94
04:39:21|29778.94
04:39:22|29778.94
04:39:23|29778.94
04:39:24|29778.94
04:39:25|29778.94
04:39:26|29778.94
04:39:27|29778.94
04:39:28|29778.94
04:39:29|29778.94
04:39:30|29778.93
04:39:32|29778.93
04:39:33|29778.93
04:39:33|29778.94
04:39:34|29778.94
04:39:36|29778.94
04:39:36|29778.93
04:39:38|29778.93
04:39:40|29778.94
04:39:40|29778.94
04:39:42|29778.94
04:39:42|29778.94
04:39:44|29778.94
04:39:44|29778.94
04:39:46|29778.93
04:39:47|29779.12
04:39:48|29779.12
04:39:48|29779.12
04:39:50|29779.11
04:39:51|29779.11
04:39:53|29779.12
04:39:53|29779.12
04:39:55|29779.12
04:39:56|29779.12
04:39:57|29779.12
04:39:58|29779.13
04:39:59|29779.13
04:39:59|29779.13
04:40:01|29779.12
04:40:02|29779.12
04:40:03|29779.13
04:40:04|29779.13
04:40:05|29779.12
04:40:06|29779.12
04:40:07|29779.12
04:40:08|29779.12
04:40:09|29779.12
04:40:10|29779.12
04:40:11|29779.12
04:40:12|29779.13
04:40:13|29780.53
04:40:14|29784.33
04:40:15|29785.28
04:40:16|29785.4
04:40:17|29785.4
04:40:18|29785.4
04:40:19|29785.4
04:40:19|29785.4
04:40:21|29785.41
04:40:22|29785.41
04:40:24|29785.55
04:40:24|29785.56
04:40:25|29785.56
04:40:26|29785.56
04:40:27|29785.56
04:40:29|29786.04
04:40:29|29786.37
04:40:30|29786.36
04:40:31|29786.36
04:40:32|29787.99
04:40:33|29788.
04:40:34|29788.
04:40:35|29788.
04:40:36|29788.
04:40:37|29788.
04:40:38|29788.
04:40:40|29788.
04:40:40|29788.
04:40:41|29788.
04:40:42|29788.
04:40:44|29782.74
04:40:45|29782.74
04:40:46|29780.69
04:40:48|29779.11
04:40:48|29779.11
04:40:49|29779.12
04:40:50|29779.88
04:40:51|29779.87
04:40:52|29779.87
04:40:53|29779.87
04:40:54|29779.87
04:40:56|29779.87
04:40:56|29779.88
04:40:57|29779.88
04:40:58|29779.88
04:40:59|29779.88
04:41:01|29779.88
04:41:01|29779.88
04:41:02|29779.87
04:41:03|29779.88
04:41:05|29779.88
04:41:06|29779.88
04:41:06|29779.88
04:41:08|29779.88
04:41:09|29779.87
04:41:10|29782.79
04:41:11|29783.79
04:41:11|29783.79
04:41:13|29783.79
04:41:13|29784.79
04:41:14|29784.79
04:41:16|29784.79
04:41:16|29784.79
04:41:18|29784.8
04:41:19|29784.8
04:41:19|29784.84
04:41:21|29784.85
04:41:22|29784.85
04:41:22|29787.27
04:41:25|29787.27
04:41:25|29787.27
04:41:26|29787.27
04:41:27|29786.32
04:41:28|29786.32
04:41:29|29786.32
04:41:30|29786.32
04:41:32|29787.37
04:41:32|29787.38
04:41:33|29787.38
04:41:34|29787.38
04:41:35|29787.38
04:41:36|29787.38
04:41:37|29787.38
04:41:38|29787.38
04:41:39|29787.38
04:41:40|29787.4
04:41:41|29787.4
04:41:42|29783.79
04:41:44|29780.2
04:41:46|29779.89
04:41:47|29779.89
04:41:47|29779.89
04:41:49|29779.89
04:41:51|29779.88
04:41:52|29779.88
04:41:52|29779.88
04:41:53|29779.88
04:41:54|29779.88
04:41:55|29779.88
04:41:57|29779.89
04:41:58|29779.89
04:41:58|29779.89
04:42:00|29779.88
04:42:01|29773.66
04:42:02|29772.66
04:42:02|29770.02
04:42:04|29770.5
04:42:05|29773.65
04:42:05|29773.65
04:42:06|29773.65
04:42:08|29773.65
04:42:09|29773.65
04:42:10|29773.64
04:42:11|29773.65
04:42:12|29773.03
04:42:13|29773.02
04:42:14|29773.03
04:42:15|29773.03
04:42:16|29773.02
04:42:17|29771.9
04:42:18|29771.9
04:42:19|29771.9
04:42:20|29771.9
04:42:21|29771.89
04:42:22|29771.89
04:42:25|29771.16
04:42:25|29771.17
04:42:27|29771.17
04:42:28|29771.17
04:42:28|29771.17
04:42:30|29771.17
04:42:31|29771.16
04:42:32|29771.16
04:42:33|29771.16
04:42:33|29771.16
04:42:35|29771.16
04:42:36|29771.16
04:42:37|29771.16
04:42:38|29772.64
04:42:39|29774.12
04:42:39|29775.86
04:42:41|29775.86
04:42:42|29775.86
04:42:43|29775.86
04:42:44|29775.86
04:42:46|29770.01
04:42:47|29770.01
04:42:48|29770.01
04:42:49|29771.75
04:42:51|29770.01
04:42:52|29770.
04:42:53|29770.01
04:42:55|29770.
04:42:55|29770.01
04:42:57|29770.01
04:42:57|29770.01
04:42:59|29770.01
04:43:00|29770.01
04:43:00|29770.01
04:43:02|29770.01
04:43:03|29776.71
04:43:04|29782.21
04:43:05|29782.21
04:43:05|29782.36
04:43:07|29782.36
04:43:08|29782.36
04:43:09|29782.36
04:43:09|29782.36
04:43:11|29783.78
04:43:11|29783.78
04:43:13|29783.78
04:43:14|29784.72
04:43:14|29784.71
04:43:16|29784.71
04:43:17|29784.71
04:43:18|29784.71
04:43:19|29784.71
04:43:20|29784.71
04:43:21|29784.72
04:43:22|29784.72
04:43:23|29784.72
04:43:24|29787.45
04:43:25|29787.7
04:43:26|29787.69
04:43:27|29787.69
04:43:28|29787.69
04:43:29|29787.7
04:43:30|29787.44
04:43:30|29787.44
04:43:32|29787.44
04:43:33|29787.44
04:43:34|29787.45
04:43:34|29787.44
04:43:36|29787.45
04:43:37|29787.45
04:43:37|29787.44
04:43:39|29787.44
04:43:40|29787.44
04:43:40|29787.44
04:43:42|29794.95
04:43:43|29796.99
04:43:43|29796.99
04:43:45|29796.99
04:43:47|29796.98
04:43:47|29796.98
04:43:48|29796.98
04:43:49|29796.98
04:43:51|29791.76
04:43:52|29791.76
04:43:53|29791.76
04:43:54|29791.05
04:43:55|29791.06
04:43:56|29791.06
04:43:57|29791.05
04:43:58|29791.05
04:43:59|29791.05
04:44:00|29791.05
04:44:01|29791.05
04:44:02|29791.05
04:44:03|29791.05
04:44:04|29791.05
04:44:04|29791.05
04:44:05|29790.
04:44:07|29790.01
04:44:09|29790.01
04:44:09|29790.01
04:44:10|29790.
04:44:11|29783.22
04:44:12|29783.22
04:44:13|29783.23
04:44:14|29783.23
04:44:15|29783.23
04:44:16|29783.23
04:44:17|29783.23
04:44:18|29783.23
04:44:19|29783.22
04:44:20|29783.23
04:44:21|29783.23
04:44:22|29783.23
04:44:23|29783.23
04:44:24|29780.1
04:44:25|29780.1
04:44:26|29780.12
04:44:27|29780.11
04:44:28|29780.11
04:44:29|29780.11
04:44:30|29780.11
04:44:31|29780.12
04:44:32|29780.11
04:44:33|29780.91
04:44:34|29780.91
04:44:35|29780.92
04:44:36|29780.91
04:44:37|29780.92
04:44:38|29780.92
04:44:39|29780.92
04:44:40|29783.75
04:44:41|29783.75
04:44:42|29783.75
04:44:43|29783.75
04:44:44|29783.75
04:44:45|29783.75
04:44:47|29783.75
04:44:48|29783.75
04:44:49|29783.75
04:44:50|29783.75
04:44:52|29783.76
04:44:52|29783.75
04:44:53|29783.75
04:44:54|29783.76
04:44:56|29783.76
04:44:57|29783.76
04:44:58|29783.76
04:44:59|29783.75
04:45:00|29783.75
04:45:01|29783.75
04:45:02|29783.75
04:45:03|29783.75
04:45:04|29783.75
04:45:05|29783.76
04:45:06|29786.24
04:45:07|29786.24
04:45:09|29786.24
04:45:09|29786.24
04:45:10|29786.24
04:45:11|29786.24
04:45:12|29786.23
04:45:13|29786.24
04:45:14|29786.24
04:45:15|29786.24
04:45:16|29786.24
04:45:18|29786.24
04:45:19|29786.24
04:45:20|29786.24
04:45:21|29786.24
04:45:22|29786.24
04:45:23|29783.75
04:45:24|29780.12
04:45:25|29780.12
04:45:26|29780.12
04:45:27|29780.12
04:45:28|29780.13
04:45:29|29780.13
04:45:30|29780.13
04:45:31|29780.12
04:45:32|29780.12
04:45:34|29780.13
04:45:34|29780.13
04:45:35|29780.13
04:45:36|29780.35
04:45:37|29785.98
04:45:38|29785.98
04:45:39|29790.04
04:45:40|29787.19
04:45:41|29787.2
04:45:42|29789.52
04:45:43|29789.52
04:45:44|29789.52
04:45:45|29789.52
04:45:46|29789.52
04:45:48|29789.52
04:45:50|29789.51
04:45:50|29789.51
04:45:52|29789.52
04:45:53|29789.52
04:45:54|29789.52
04:45:55|29789.52
04:45:56|29782.65
04:45:58|29782.65
04:46:00|29782.65
04:46:02|29773.86
04:46:03|29773.86
04:46:04|29773.87
04:46:05|29773.87
04:46:06|29772.66
04:46:07|29773.72
04:46:08|29778.84
04:46:09|29785.77
04:46:10|29785.77
04:46:10|29785.91
04:46:12|29784.26
04:46:13|29784.26
04:46:14|29784.26
04:46:15|29784.26
04:46:16|29784.26
04:46:17|29784.26
04:46:18|29784.26
04:46:20|29784.26
04:46:21|29784.26
04:46:22|29784.27
04:46:22|29785.76
04:46:24|29785.76
04:46:25|29785.58
04:46:26|29785.58
04:46:26|29779.63
04:46:27|29778.36
04:46:28|29778.36
04:46:29|29778.36
04:46:31|29778.36
04:46:32|29778.37
04:46:32|29778.36
04:46:33|29778.36
04:46:34|29778.36
04:46:35|29778.36
04:46:37|29776.05
04:46:37|29776.06
04:46:38|29776.06
04:46:39|29776.06
04:46:41|29776.06
04:46:41|29776.05
04:46:42|29776.06
04:46:44|29776.06
04:46:45|29776.06
04:46:45|29776.07
04:46:47|29779.94
04:46:48|29779.94
04:46:49|29779.95
04:46:50|29779.94
04:46:51|29779.94
04:46:52|29779.94
04:46:53|29779.94
04:46:55|29779.94
04:46:56|29779.94
04:46:57|29779.79
04:46:58|29777.27
04:47:00|29777.26
04:47:01|29777.26
04:47:01|29777.26
04:47:04|29789.17
04:47:04|29789.16
04:47:06|29786.19
04:47:07|29786.2
04:47:08|29786.19
04:47:09|29786.19
04:47:10|29786.19
04:47:11|29786.2
04:47:12|29787.61
04:47:13|29787.61
04:47:14|29787.61
04:47:15|29787.61
04:47:16|29787.61
04:47:17|29787.61
04:47:18|29787.61
04:47:19|29787.62
04:47:21|29787.77
04:47:22|29787.77
04:47:22|29787.77
04:47:23|29787.77
04:47:25|29787.77
04:47:26|29787.77
04:47:26|29789.12
04:47:27|29786.46
04:47:28|29786.24
04:47:29|29786.25
04:47:31|29786.25
04:47:32|29786.25
04:47:32|29786.25
04:47:33|29786.24
04:47:35|29786.24
04:47:36|29786.22
04:47:37|29786.22
04:47:38|29786.2
04:47:38|29786.2
04:47:39|29786.2
04:47:40|29786.2
04:47:42|29786.2
04:47:42|29786.2
04:47:43|29786.2
04:47:45|29782.34
04:47:45|29780.47
04:47:47|29780.47
04:47:47|29780.47
04:47:48|29780.47
04:47:50|29780.47
04:47:52|29780.46
04:47:54|29780.46
04:47:54|29780.46
04:47:56|29780.46
04:47:58|29780.47
04:47:58|29780.47
04:47:59|29780.46
04:48:00|29780.46
04:48:01|29780.46
04:48:02|29780.46
04:48:03|29780.47
04:48:04|29780.46
04:48:05|29780.46
04:48:06|29780.46
04:48:07|29780.46
04:48:08|29780.48
04:48:09|29780.74
04:48:10|29781.04
04:48:11|29781.65
04:48:12|29781.65
04:48:13|29781.66
04:48:15|29781.66
04:48:15|29781.67
04:48:16|29781.67
04:48:17|29781.66
04:48:18|29781.66
04:48:19|29781.66
04:48:20|29782.4
04:48:21|29782.4
04:48:22|29782.4
04:48:23|29782.4
04:48:24|29782.4
04:48:25|29782.4
04:48:26|29782.39
04:48:27|29782.39
04:48:28|29782.39
04:48:29|29782.4
04:48:30|29782.4
04:48:31|29782.4
04:48:32|29783.14
04:48:33|29783.14
04:48:34|29783.14
04:48:35|29783.14
04:48:37|29783.14
04:48:37|29783.14
04:48:38|29783.14
04:48:39|29783.14
04:48:40|29783.15
04:48:41|29783.14
04:48:42|29783.14
04:48:43|29783.14
04:48:45|29783.14
04:48:46|29783.14
04:48:46|29783.14
04:48:48|29783.14
04:48:48|29783.14
04:48:50|29783.14
04:48:52|29783.14
04:48:54|29783.14
04:48:55|29783.15
04:48:56|29783.15
04:48:56|29783.15
04:48:59|29783.14
04:49:00|29783.14
04:49:00|29783.14
04:49:02|29783.15
04:49:02|29783.15
04:49:04|29783.15
04:49:05|29783.15
04:49:06|29783.15
04:49:07|29783.15
04:49:08|29783.14
04:49:10|29783.14
04:49:10|29783.14
04:49:11|29783.14
04:49:12|29782.99
04:49:13|29782.99
04:49:14|29782.98
04:49:15|29782.26
04:49:17|29782.26
04:49:18|29780.02
04:49:19|29780.02
04:49:20|29781.66
04:49:21|29781.67
04:49:22|29781.67
04:49:23|29781.67
04:49:24|29781.67
04:49:25|29781.67
04:49:26|29781.68
04:49:27|29781.68
04:49:28|29781.68
04:49:29|29781.68
04:49:29|29781.68
04:49:31|29777.29
04:49:32|29777.29
04:49:33|29777.3
04:49:34|29781.66
04:49:35|29781.66
04:49:36|29784.73
04:49:37|29784.73
04:49:38|29784.72
04:49:39|29784.72
04:49:40|29784.72
04:49:41|29784.73
04:49:42|29784.73
04:49:43|29784.73
04:49:44|29784.73
04:49:46|29784.73
04:49:46|29784.73
04:49:47|29784.73
04:49:48|29784.73
04:49:49|29784.73
04:49:50|29784.72
04:49:52|29784.72
04:49:54|29784.72
04:49:54|29777.68
04:49:55|29775.25
04:49:58|29776.13
04:49:58|29776.13
04:49:59|29776.13
04:50:01|29776.13
04:50:01|29776.13
04:50:03|29776.13
04:50:04|29776.12
04:50:06|29776.13
04:50:06|29776.13
04:50:07|29776.12
04:50:08|29776.12
04:50:09|29776.12
04:50:10|29776.12
04:50:12|29776.12
04:50:13|29776.12
04:50:13|29780.59
04:50:15|29780.59
04:50:16|29780.59
04:50:16|29780.59
04:50:18|29780.59
04:50:18|29780.59
04:50:20|29780.59
04:50:21|29780.59
04:50:23|29780.58
04:50:23|29780.58
04:50:24|29780.58
04:50:25|29780.58
04:50:26|29780.58
04:50:28|29780.58
04:50:28|29780.58
04:50:29|29780.59
04:50:30|29780.58
04:50:31|29780.59
04:50:32|29780.59
04:50:33|29780.59
04:50:34|29780.59
04:50:35|29780.59
04:50:36|29780.58
04:50:38|29780.58
04:50:39|29780.58
04:50:40|29780.59
04:50:41|29780.59
04:50:42|29780.59
04:50:43|29780.58
04:50:44|29780.58
04:50:45|29780.58
04:50:46|29780.58
04:50:47|29780.58
04:50:47|29780.58
04:50:49|29780.58
04:50:50|29780.59
04:50:50|29780.59
04:50:52|29780.59
04:50:54|29776.15
04:50:55|29776.14
04:50:56|29776.14
04:50:57|29771.9
04:50:58|29771.9
04:50:59|29769.66
04:51:00|29769.66
04:51:01|29769.66
04:51:02|29769.64
04:51:03|29769.62
04:51:04|29769.62
04:51:05|29769.62
04:51:06|29769.6
04:51:07|29769.6
04:51:08|29769.6
04:51:09|29769.6
04:51:10|29769.59
04:51:11|29769.59
04:51:12|29769.59
04:51:13|29769.59
04:51:14|29769.59
04:51:15|29769.59
04:51:16|29769.59
04:51:17|29769.59
04:51:18|29769.58
04:51:19|29769.58
04:51:20|29768.51
04:51:21|29768.67
04:51:22|29770.69
04:51:23|29770.69
04:51:24|29770.69
04:51:26|29773.45
04:51:26|29773.45
04:51:27|29773.45
04:51:28|29773.45
04:51:29|29773.45
04:51:30|29773.44
04:51:31|29767.42
04:51:32|29767.41
04:51:33|29767.41
04:51:34|29767.41
04:51:35|29767.41
04:51:36|29766.8
04:51:37|29766.8
04:51:38|29766.81
04:51:39|29766.81
04:51:41|29766.8
04:51:42|29766.81
04:51:43|29770.37
04:51:44|29770.37
04:51:45|29768.21
04:51:46|29768.22
04:51:48|29768.07
04:51:49|29768.06
04:51:49|29768.06
04:51:51|29768.05
04:51:52|29768.05
04:51:52|29770.36
04:51:54|29770.36
04:51:56|29770.35
04:51:57|29770.35
04:51:59|29777.5
04:52:00|29777.5
04:52:01|29778.32
04:52:02|29778.32
04:52:03|29782.01
04:52:04|29778.85
04:52:05|29778.85
04:52:06|29778.86
04:52:07|29778.86
04:52:08|29778.86
04:52:09|29778.86
04:52:10|29778.86
04:52:11|29778.86
04:52:12|29779.36
04:52:13|29779.36
04:52:15|29779.36
04:52:16|29779.35
04:52:17|29779.35
04:52:18|29779.36
04:52:20|29779.36
04:52:20|29779.36
04:52:21|29779.36
04:52:22|29779.36
04:52:23|29779.36
04:52:25|29779.36
04:52:25|29778.06
04:52:26|29769.26
04:52:27|29767.09
04:52:28|29767.1
04:52:29|29767.1
04:52:30|29767.1
04:52:31|29767.1
04:52:32|29767.1
04:52:33|29767.1
04:52:34|29767.18
04:52:35|29769.39
04:52:36|29769.39
04:52:37|29769.38
04:52:38|29769.39
04:52:39|29769.39
04:52:40|29769.39
04:52:41|29773.71
04:52:42|29773.72
04:52:44|29773.72
04:52:45|29773.72
04:52:46|29773.72
04:52:47|29773.72
04:52:48|29773.72
04:52:49|29773.72
04:52:50|29779.43
04:52:51|29780.58
04:52:52|29780.73
04:52:53|29780.73
04:52:54|29780.73
04:52:55|29788.93
04:52:56|29788.93
04:52:57|29788.93
04:52:59|29788.94
04:53:00|29788.94
04:53:02|29788.94
04:53:02|29788.94
04:53:03|29788.94
04:53:04|29788.94
04:53:05|29788.94
04:53:06|29788.94
04:53:07|29788.94
04:53:09|29787.08
04:53:10|29787.08
04:53:11|29787.08
04:53:12|29787.08
04:53:13|29787.09
04:53:14|29787.09
04:53:15|29787.08
04:53:16|29787.08
04:53:17|29787.08
04:53:18|29787.08
04:53:19|29787.08
04:53:21|29787.08
04:53:21|29787.08
04:53:23|29787.09
04:53:24|29787.09
04:53:24|29787.09
04:53:26|29787.09
04:53:27|29787.08
04:53:27|29788.45
04:53:28|29788.45
04:53:29|29788.45
04:53:31|29790.
04:53:32|29790.
04:53:33|29790.
04:53:34|29790.
04:53:35|29790.
04:53:36|29790.
04:53:37|29790.
04:53:38|29790.
04:53:39|29790.
04:53:40|29790.
04:53:41|29790.
04:53:42|29790.
04:53:43|29790.
04:53:44|29790.
04:53:45|29790.
04:53:46|29790.
04:53:47|29790.
04:53:48|29790.
04:53:49|29790.
04:53:50|29790.
04:53:51|29790.
04:53:52|29790.
04:53:53|29790.
04:53:54|29790.
04:53:55|29790.
04:53:57|29790.
04:53:58|29790.
04:53:59|29790.
04:54:00|29789.99
04:54:01|29789.99
04:54:02|29789.99
04:54:03|29790.
04:54:04|29790.
04:54:05|29790.
04:54:06|29790.
04:54:07|29790.
04:54:08|29789.99
04:54:09|29790.
04:54:10|29781.91
04:54:11|29781.91
04:54:12|29783.23
04:54:13|29783.22
04:54:15|29783.22
04:54:15|29783.22
04:54:16|29783.23
04:54:18|29783.23
04:54:19|29783.23
04:54:20|29783.23
04:54:21|29783.23
04:54:22|29783.23
04:54:23|29783.22
04:54:24|29783.23
04:54:25|29783.23
04:54:26|29783.23
04:54:27|29783.23
04:54:28|29783.22
04:54:29|29783.22
04:54:30|29783.22
04:54:31|29783.22
04:54:33|29783.22
04:54:34|29783.22
04:54:35|29783.21
04:54:36|29783.2
04:54:36|29783.2
04:54:37|29783.2
04:54:39|29783.2
04:54:39|29783.2
04:54:41|29783.2
04:54:41|29783.21
04:54:42|29783.21
04:54:44|29783.21
04:54:45|29783.21
04:54:46|29783.21
04:54:47|29783.21
04:54:48|29783.21
04:54:49|29783.21
04:54:50|29783.21
04:54:51|29783.2
04:54:52|29783.2
04:54:53|29783.18
04:54:54|29783.18
04:54:55|29781.22
04:54:56|29781.22
04:54:57|29781.22
04:54:58|29781.22
04:55:00|29781.22
04:55:01|29781.22
04:55:02|29781.22
04:55:04|29781.23
04:55:05|29783.16
04:55:06|29783.15
04:55:07|29783.15
04:55:08|29783.15
04:55:09|29783.16
04:55:10|29783.16
04:55:11|29783.16
04:55:12|29783.15
04:55:13|29783.16
04:55:14|29783.16
04:55:15|29783.16
04:55:16|29783.16
04:55:17|29783.16
04:55:19|29783.16
04:55:19|29783.15
04:55:20|29783.16
04:55:21|29783.16
04:55:22|29783.16
04:55:23|29783.16
04:55:24|29783.16
04:55:25|29783.16
04:55:26|29783.15
04:55:27|29783.15
04:55:28|29783.15
04:55:29|29783.15
04:55:30|29783.16
04:55:31|29783.16
04:55:32|29783.16
04:55:33|29783.16
04:55:35|29783.16
04:55:35|29783.16
04:55:36|29783.16
04:55:37|29783.16
04:55:38|29783.16
04:55:40|29783.16
04:55:40|29783.16
04:55:41|29783.16
04:55:42|29783.16
04:55:43|29783.16
04:55:44|29783.16
04:55:45|29783.16
04:55:46|29783.5
04:55:47|29785.91
04:55:48|29786.72
04:55:49|29786.72
04:55:50|29786.71
04:55:51|29786.71
04:55:52|29786.71
04:55:53|29786.71
04:55:55|29786.72
04:55:55|29786.72
04:55:56|29786.72
04:55:58|29786.72
04:55:59|29786.72
04:56:00|29786.72
04:56:01|29786.72
04:56:02|29786.72
04:56:04|29786.72
04:56:05|29786.72
04:56:06|29786.72
04:56:07|29786.72
04:56:08|29786.72
04:56:09|29786.72
04:56:10|29786.72
04:56:11|29786.72
04:56:12|29786.72
04:56:13|29789.
04:56:14|29789.
04:56:15|29788.99
04:56:16|29788.99
04:56:17|29789.
04:56:18|29789.
04:56:19|29789.
04:56:20|29789.
04:56:21|29788.99
04:56:22|29788.99
04:56:23|29789.
04:56:24|29789.
04:56:25|29789.
04:56:26|29788.99
04:56:28|29789.
04:56:28|29789.
04:56:29|29788.99
04:56:30|29789.
04:56:31|29789.
04:56:33|29789.
04:56:33|29789.
04:56:34|29789.
04:56:36|29789.
04:56:36|29789.
04:56:38|29789.
04:56:38|29788.99
04:56:40|29788.62
04:56:41|29788.62
04:56:41|29788.62
04:56:43|29788.62
04:56:43|29788.61
04:56:44|29788.61
04:56:45|29788.61
04:56:46|29788.61
04:56:48|29788.62
04:56:49|29788.62
04:56:50|29788.61
04:56:50|29788.62
04:56:52|29788.62
04:56:53|29788.62
04:56:53|29788.62
04:56:54|29788.62
04:56:55|29788.62
04:56:56|29788.62
04:56:58|29788.62
04:57:00|29788.62
04:57:00|29788.62
04:57:02|29788.62
04:57:03|29787.4
04:57:04|29787.4
04:57:06|29787.4
04:57:06|29787.4
04:57:07|29787.4
04:57:09|29787.4
04:57:10|29787.4
04:57:11|29787.4
04:57:12|29787.4
04:57:13|29787.4
04:57:15|29787.4
04:57:15|29787.41
04:57:16|29787.41
04:57:17|29787.41
04:57:18|29787.41
04:57:19|29787.41
04:57:20|29787.41
04:57:21|29787.41
04:57:22|29787.41
04:57:23|29787.41
04:57:24|29787.41
04:57:26|29787.41
04:57:27|29787.41
04:57:28|29787.41
04:57:28|29787.4
04:57:29|29780.
04:57:31|29780.01
04:57:31|29780.01
04:57:33|29780.
04:57:33|29776.12
04:57:34|29776.12
04:57:35|29776.12
04:57:36|29776.12
04:57:37|29776.12
04:57:38|29776.12
04:57:40|29776.12
04:57:41|29776.12
04:57:41|29776.12
04:57:42|29776.12
04:57:43|29776.12
04:57:44|29776.12
04:57:46|29776.13
04:57:47|29776.13
04:57:48|29778.18
04:57:49|29778.18
04:57:50|29778.19
04:57:51|29779.62
04:57:52|29779.62
04:57:53|29779.62
04:57:54|29779.61
04:57:55|29779.62
04:57:56|29779.62
04:57:57|29779.93
04:57:58|29779.93
04:57:59|29779.91
04:58:01|29779.92
04:58:02|29779.92
04:58:03|29779.91
04:58:04|29780.55
04:58:05|29780.67
04:58:06|29780.67
04:58:07|29780.67
04:58:08|29781.42
04:58:09|29781.42
04:58:10|29781.42
04:58:11|29781.42
04:58:12|29781.42
04:58:14|29781.42
04:58:14|29781.42
04:58:15|29781.42
04:58:16|29781.42
04:58:17|29781.41
04:58:18|29781.41
04:58:19|29781.5
04:58:20|29781.5
04:58:21|29781.5
04:58:22|29781.5
04:58:23|29781.5
04:58:24|29781.49
04:58:25|29781.49
04:58:26|29781.49
04:58:27|29781.49
04:58:28|29781.49
04:58:29|29781.49
04:58:30|29781.49
04:58:31|29781.49
04:58:32|29780.5
04:58:33|29780.49
04:58:34|29780.49
04:58:35|29780.49
04:58:36|29780.49
04:58:37|29780.49
04:58:39|29780.49
04:58:39|29780.5
04:58:40|29780.5
04:58:41|29780.5
04:58:42|29780.5
04:58:43|29780.5
04:58:44|29780.49
04:58:45|29780.49
04:58:46|29780.5
04:58:47|29780.5
04:58:48|29780.5
04:58:49|29780.5
04:58:50|29780.5
04:58:51|29780.49
04:58:52|29778.24
04:58:53|29778.24
04:58:54|29779.61
04:58:55|29776.12
04:58:57|29776.13
04:58:57|29776.13
04:58:58|29776.13
04:58:59|29776.13
04:59:01|29776.13
04:59:03|29780.52
04:59:04|29782.67
04:59:05|29782.67
04:59:06|29782.86
04:59:07|29782.85
04:59:08|29782.85
04:59:10|29782.85
04:59:10|29782.85
04:59:11|29782.85
04:59:12|29780.32
04:59:13|29777.05
04:59:14|29777.05
04:59:15|29777.06
04:59:16|29777.06
04:59:18|29777.06
04:59:19|29777.06
04:59:20|29777.06
04:59:21|29777.06
04:59:22|29777.05
04:59:23|29777.05
04:59:24|29777.05
04:59:25|29777.05
04:59:27|29777.06
04:59:27|29777.06
04:59:28|29777.06
04:59:29|29777.06
04:59:30|29777.06
04:59:31|29777.06
04:59:32|29777.06
04:59:33|29777.06
04:59:34|29777.06
04:59:36|29780.04
04:59:36|29780.04
04:59:37|29780.04
04:59:38|29780.05
04:59:39|29780.05
04:59:40|29780.05
04:59:41|29780.57
04:59:42|29780.57
04:59:43|29780.57
04:59:44|29780.57
04:59:45|29780.57
04:59:46|29781.48
04:59:47|29781.48
04:59:48|29781.48
04:59:49|29781.48
04:59:50|29781.48
04:59:51|29781.48
04:59:52|29781.48
04:59:53|29781.48
04:59:54|29781.49
04:59:55|29781.49
04:59:56|29782.75
04:59:58|29782.75
04:59:58|29782.76
04:59:59|29790.
05:00:00|29790.
05:00:02|29790.
05:00:04|29792.
05:00:04|29792.02
05:00:05|29792.52
05:00:06|29795.03
05:00:07|29795.03
05:00:08|29795.04
05:00:09|29795.04
05:00:10|29795.71
05:00:12|29794.99
05:00:13|29791.97
05:00:14|29787.25
05:00:15|29787.25
05:00:15|29787.25
05:00:16|29787.25
05:00:17|29787.25
05:00:18|29787.24
05:00:19|29787.24
05:00:21|29787.24
05:00:21|29787.25
05:00:22|29795.03
05:00:23|29795.03
05:00:24|29795.02
05:00:26|29791.08
05:00:27|29791.08
05:00:28|29787.
05:00:28|29787.
05:00:29|29787.
05:00:30|29787.01
05:00:31|29787.01
05:00:32|29787.01
05:00:33|29787.01
05:00:35|29787.01
05:00:35|29787.
05:00:36|29787.
05:00:37|29787.
05:00:39|29787.
05:00:39|29787.
05:00:41|29781.43
05:00:41|29781.43
05:00:42|29781.43
05:00:44|29781.43
05:00:46|29781.43
05:00:47|29781.43
05:00:47|29781.43
05:00:48|29781.43
05:00:50|29781.41
05:00:50|29781.41
05:00:51|29781.41
05:00:52|29779.38
05:00:54|29778.71
05:00:54|29778.71
05:00:56|29778.71
05:00:56|29778.71
05:00:57|29778.72
05:00:59|29778.72
05:00:59|29778.72
05:01:00|29778.71
05:01:01|29778.72
05:01:03|29778.72
05:01:04|29778.72
05:01:05|29778.71
05:01:07|29778.72
05:01:08|29778.71
05:01:09|29778.71
05:01:10|29778.7
05:01:11|29777.05
05:01:12|29777.05
05:01:13|29777.05
05:01:15|29777.05
05:01:16|29777.05
05:01:17|29777.05
05:01:18|29777.04
05:01:19|29777.04
05:01:20|29777.04
05:01:20|29777.04
05:01:22|29776.12
05:01:22|29776.13
05:01:24|29776.12
05:01:25|29776.12
05:01:25|29776.12
05:01:26|29776.12
05:01:27|29776.12
05:01:29|29776.12
05:01:29|29776.13
05:01:31|29776.12
05:01:32|29776.12
05:01:32|29776.13
05:01:34|29776.13
05:01:35|29776.13
05:01:35|29776.13
05:01:36|29776.13
05:01:37|29776.12
05:01:38|29774.49
05:01:39|29770.23
05:01:40|29769.71
05:01:41|29763.14
05:01:42|29760.
05:01:43|29760.
05:01:45|29759.98
05:01:46|29759.98
05:01:47|29759.99
05:01:47|29759.98
05:01:48|29759.98
05:01:50|29759.99
05:01:51|29759.99
05:01:51|29767.39
05:01:53|29774.26
05:01:53|29774.26
05:01:55|29774.26
05:01:56|29774.26
05:01:57|29774.27
05:01:58|29774.26
05:01:58|29774.26
05:02:00|29774.26
05:02:01|29774.26
05:02:02|29774.26
05:02:03|29774.26
05:02:05|29774.26
05:02:06|29774.26
05:02:07|29774.26
05:02:09|29774.27
05:02:09|29774.27
05:02:10|29774.27
05:02:12|29774.26
05:02:13|29774.27
05:02:13|29774.27
05:02:14|29774.27
05:02:16|29774.27
05:02:17|29774.27
05:02:18|29774.27
05:02:18|29774.27
05:02:19|29774.27
05:02:21|29774.26
05:02:21|29774.26
05:02:23|29774.27
05:02:24|29774.27
05:02:25|29774.27
05:02:26|29774.27
05:02:26|29774.27
05:02:28|29774.27
05:02:29|29774.27
05:02:29|29774.27
05:02:30|29774.27
05:02:31|29774.27
05:02:33|29774.27
05:02:33|29774.26
05:02:34|29774.26
05:02:35|29774.27
05:02:36|29774.27
05:02:37|29774.27
05:02:39|29774.27
05:02:40|29772.77
05:02:41|29767.58
05:02:42|29767.54
05:02:43|29767.45
05:02:44|29767.45
05:02:45|29767.45
05:02:46|29767.45
05:02:47|29767.45
05:02:47|29767.45
05:02:49|29767.45
05:02:49|29767.44
05:02:51|29767.45
05:02:52|29767.45
05:02:53|29767.45
05:02:54|29767.45
05:02:55|29767.45
05:02:56|29767.45
05:02:57|29767.45
05:02:58|29767.44
05:02:59|29767.44
05:03:00|29766.51
05:03:01|29766.5
05:03:02|29766.5
05:03:03|29766.5
05:03:04|29766.5
05:03:06|29770.84
05:03:07|29775.72
05:03:08|29775.74
05:03:10|29775.73
05:03:11|29772.58
05:03:12|29772.59
05:03:13|29772.59
05:03:14|29772.59
05:03:14|29772.58
05:03:16|29772.58
05:03:17|29772.59
05:03:17|29772.59
05:03:18|29772.59
05:03:19|29772.59
05:03:21|29772.59
05:03:21|29772.59
05:03:22|29772.59
05:03:24|29772.59
05:03:25|29772.59
05:03:25|29772.59
05:03:27|29772.59
05:03:28|29772.59
05:03:29|29772.59
05:03:29|29772.58
05:03:31|29772.59
05:03:31|29772.59
05:03:33|29772.58
05:03:34|29767.83
05:03:35|29767.87
05:03:36|29767.87
05:03:37|29767.87
05:03:38|29767.87
05:03:39|29767.87
05:03:40|29767.87
05:03:41|29767.87
05:03:42|29767.87
05:03:43|29767.87
05:03:44|29767.87
05:03:45|29767.87
05:03:46|29767.87
05:03:47|29767.87
05:03:48|29767.88
05:03:49|29772.15
05:03:50|29772.15
05:03:51|29772.15
05:03:52|29772.15
05:03:53|29772.15
05:03:54|29772.16
05:03:55|29772.16
05:03:56|29775.24
05:03:57|29775.24
05:03:58|29775.24
05:03:59|29775.24
05:04:01|29775.24
05:04:01|29775.24
05:04:02|29775.24
05:04:03|29775.24
05:04:04|29775.24
05:04:05|29775.24
05:04:07|29775.25
05:04:09|29775.25
05:04:09|29775.24
05:04:10|29775.24
05:04:11|29775.24
05:04:13|29775.24
05:04:14|29775.24
05:04:15|29775.24
05:04:17|29775.25
05:04:17|29775.25
05:04:18|29775.25
05:04:19|29775.25
05:04:20|29775.25
05:04:21|29775.25
05:04:22|29775.24
05:04:23|29775.24
05:04:24|29775.25
05:04:25|29775.25
05:04:26|29775.25
05:04:27|29775.25
05:04:28|29775.25
05:04:29|29775.24
05:04:30|29775.25
05:04:31|29775.24
05:04:32|29775.25
05:04:33|29775.25
05:04:34|29775.25
05:04:35|29775.25
05:04:36|29775.25
05:04:37|29775.25
05:04:38|29775.25
05:04:39|29775.25
05:04:40|29775.25
05:04:41|29775.25
05:04:42|29775.25
05:04:43|29775.25
05:04:44|29775.25
05:04:45|29775.25
05:04:46|29775.25
05:04:47|29775.25
05:04:48|29775.25
05:04:49|29775.25
05:04:50|29775.24
05:04:51|29775.24
05:04:52|29775.25
05:04:53|29769.35
05:04:54|29765.95
05:04:55|29763.34
05:04:56|29763.34
05:04:57|29763.34
05:04:58|29763.33
05:04:59|29763.34
05:05:00|29763.34
05:05:01|29764.47
05:05:02|29764.47
05:05:03|29764.47
05:05:04|29764.47
05:05:06|29764.47
05:05:07|29764.16
05:05:09|29764.16
05:05:09|29763.34
05:05:11|29763.34
05:05:12|29761.7
05:05:12|29761.7
05:05:13|29761.7
05:05:15|29761.7
05:05:16|29761.7
05:05:17|29765.
05:05:18|29765.
05:05:19|29765.
05:05:20|29766.41
05:05:21|29766.41
05:05:23|29766.42
05:05:23|29766.42
05:05:24|29766.42
05:05:25|29766.41
05:05:27|29763.18
05:05:28|29761.86
05:05:28|29761.86
05:05:30|29761.86
05:05:31|29761.86
05:05:32|29761.85
05:05:33|29761.85
05:05:34|29761.85
05:05:35|29761.85
05:05:36|29761.85
05:05:37|29761.86
05:05:38|29761.86
05:05:39|29761.85
05:05:41|29760.71
05:05:42|29760.71
05:05:42|29760.71
05:05:44|29760.71
05:05:45|29760.7
05:05:46|29760.7
05:05:46|29760.71
05:05:48|29760.71
05:05:49|29760.71
05:05:49|29760.71
05:05:50|29760.71
05:05:52|29760.71
05:05:53|29760.71
05:05:53|29760.71
05:05:55|29760.71
05:05:56|29760.7
05:05:56|29761.85
05:05:57|29761.85
05:05:58|29761.85
05:05:59|29761.85
05:06:00|29760.71
05:06:01|29760.71
05:06:03|29760.71
05:06:03|29760.71
05:06:05|29760.72
05:06:05|29760.72
05:06:06|29760.72
05:06:07|29760.72
05:06:09|29760.72
05:06:11|29760.72
05:06:11|29760.72
05:06:12|29761.86
05:06:13|29761.85
05:06:15|29761.85
05:06:15|29759.21
05:06:16|29755.11
05:06:18|29750.8
05:06:19|29750.8
05:06:20|29754.46
05:06:21|29754.45
05:06:22|29754.31
05:06:23|29754.31
05:06:24|29754.32
05:06:25|29754.32
05:06:26|29754.32
05:06:27|29754.31
05:06:28|29754.31
05:06:29|29754.31
05:06:30|29754.31
05:06:31|29754.31
05:06:32|29754.32
05:06:33|29754.31
05:06:34|29754.31
05:06:35|29754.01
05:06:36|29752.82
05:06:37|29752.82
05:06:38|29752.82
05:06:39|29752.52
05:06:40|29750.8
05:06:41|29750.01
05:06:42|29750.01
05:06:43|29750.01
05:06:44|29745.7
05:06:45|29742.29
05:06:46|29742.29
05:06:47|29742.29
05:06:48|29742.29
05:06:50|29726.65
05:06:50|29731.59
05:06:51|29731.59
05:06:52|29731.59
05:06:53|29731.59
05:06:54|29731.59
05:06:55|29729.21
05:06:56|29729.21
05:06:57|29729.21
05:06:58|29729.22
05:06:59|29729.22
05:07:00|29729.22
05:07:01|29729.21
05:07:02|29729.21
05:07:03|29729.22
05:07:04|29729.22
05:07:05|29729.22
05:07:06|29736.43
05:07:07|29737.37
05:07:09|29737.37
05:07:10|29735.25
05:07:11|29735.25
05:07:12|29735.25
05:07:14|29735.26
05:07:14|29735.26
05:07:15|29735.26
05:07:16|29735.26
05:07:17|29735.26
05:07:19|29735.25
05:07:20|29735.26
05:07:21|29735.26
05:07:22|29735.26
05:07:23|29735.26
05:07:24|29735.26
05:07:24|29735.26
05:07:27|29735.26
05:07:27|29735.26
05:07:28|29743.36
05:07:29|29743.35
05:07:30|29743.36
05:07:31|29743.36
05:07:32|29743.36
05:07:34|29743.76
05:07:34|29743.76
05:07:35|29743.76
05:07:36|29743.76
05:07:37|29745.23
05:07:38|29745.23
05:07:39|29745.23
05:07:40|29745.22
05:07:41|29745.22
05:07:42|29742.26
05:07:43|29742.26
05:07:45|29742.26
05:07:45|29743.23
05:07:46|29743.23
05:07:47|29742.26
05:07:48|29735.41
05:07:50|29735.4
05:07:51|29735.12
05:07:52|29724.2
05:07:52|29723.28
05:07:54|29718.92
05:07:55|29718.92
05:07:55|29723.22
05:07:57|29723.22
05:07:57|29723.22
05:07:58|29723.38
05:08:00|29723.38
05:08:00|29725.5
05:08:01|29727.53
05:08:03|29727.53
05:08:03|29727.53
05:08:04|29727.53
05:08:05|29729.22
05:08:06|29729.22
05:08:08|29731.44
05:08:08|29731.44
05:08:10|29731.44
05:08:12|29731.14
05:08:13|29723.06
05:08:14|29723.06
05:08:16|29723.06
05:08:17|29723.05
05:08:19|29723.06
05:08:19|29723.05
05:08:21|29723.06
05:08:22|29723.06
05:08:23|29723.06
05:08:25|29723.06
05:08:25|29723.06
05:08:27|29724.52
05:08:28|29724.52
05:08:29|29724.52
05:08:30|29724.52
05:08:31|29724.53
05:08:32|29724.53
05:08:33|29724.53
05:08:33|29724.53
05:08:36|29724.53
05:08:36|29724.53
05:08:37|29724.53
05:08:38|29724.53
05:08:39|29724.52
05:08:40|29724.53
05:08:41|29724.53
05:08:43|29724.53
05:08:43|29724.52
05:08:44|29724.53
05:08:45|29724.53
05:08:46|29724.53
05:08:48|29724.53
05:08:49|29724.52
05:08:49|29726.48
05:08:51|29726.48
05:08:51|29726.48
05:08:53|29726.48
05:08:53|29726.48
05:08:54|29726.29
05:08:56|29724.87
05:08:56|29724.87
05:08:58|29724.87
05:08:58|29724.86
05:09:00|29724.86
05:09:00|29724.86
05:09:02|29724.86
05:09:03|29724.86
05:09:04|29724.87
05:09:05|29724.87
05:09:06|29724.86
05:09:06|29724.86
05:09:07|29724.86
05:09:09|29724.86
05:09:10|29724.86
05:09:10|29723.04
05:09:12|29715.76
05:09:14|29715.74
05:09:15|29715.74
05:09:16|29715.75
05:09:17|29715.75
05:09:17|29715.75
05:09:18|29715.75
05:09:20|29716.92
05:09:20|29716.92
05:09:21|29716.93
05:09:22|29716.92
05:09:23|29726.23
05:09:25|29729.99
05:09:25|29730.15
05:09:27|29732.53
05:09:27|29732.54
05:09:29|29734.22
05:09:30|29734.21
05:09:32|29734.21
05:09:32|29734.21
05:09:33|29734.21
05:09:34|29734.21
05:09:35|29736.59
05:09:36|29736.59
05:09:37|29736.58
05:09:38|29736.59
05:09:39|29734.19
05:09:40|29733.79
05:09:41|29733.78
05:09:42|29733.76
05:09:43|29733.76
05:09:44|29733.77
05:09:45|29733.77
05:09:46|29733.77
05:09:47|29733.77
05:09:48|29733.77
05:09:49|29733.77
05:09:51|29735.53
05:09:52|29735.87
05:09:53|29735.87
05:09:54|29735.88
05:09:55|29735.87
05:09:56|29729.59
05:09:57|29729.59
05:09:58|29732.11
05:09:59|29732.12
05:10:00|29732.12
05:10:01|29732.12
05:10:02|29732.12
05:10:03|29732.33
05:10:04|29733.24
05:10:05|29733.24
05:10:06|29732.12
05:10:07|29732.11
05:10:08|29728.72
05:10:09|29723.13
05:10:10|29724.16
05:10:11|29723.97
05:10:12|29722.85
05:10:13|29722.85
05:10:14|29722.85
05:10:16|29722.85
05:10:17|29722.85
05:10:18|29721.36
05:10:19|29716.87
05:10:20|29715.01
05:10:21|29715.01
05:10:22|29710.89
05:10:24|29713.46
05:10:25|29715.
05:10:26|29715.
05:10:27|29715.
05:10:28|29715.
05:10:29|29715.
05:10:30|29715.
05:10:31|29715.
05:10:32|29714.99
05:10:33|29715.
05:10:34|29715.
05:10:35|29715.
05:10:36|29715.
05:10:37|29715.
05:10:38|29714.99
05:10:39|29715.
05:10:40|29715.
05:10:41|29715.
05:10:42|29715.
05:10:43|29715.
05:10:44|29715.
05:10:45|29715.
05:10:46|29715.
05:10:47|29715.
05:10:48|29715.
05:10:49|29715.
05:10:50|29714.99
05:10:51|29714.99
05:10:52|29712.58
05:10:53|29712.58
05:10:54|29712.58
05:10:55|29712.58
05:10:56|29712.57
05:10:57|29714.06
05:10:58|29714.06
05:10:59|29714.06
05:11:00|29714.06
05:11:01|29714.06
05:11:02|29714.06
05:11:03|29714.06
05:11:04|29714.05
05:11:05|29714.06
05:11:06|29714.06
05:11:07|29714.06
05:11:08|29714.06
05:11:09|29714.05
05:11:10|29714.05
05:11:11|29714.05
05:11:12|29714.06
05:11:14|29714.06
05:11:15|29714.06
05:11:16|29714.05
05:11:17|29714.05
05:11:18|29714.05
05:11:20|29714.05
05:11:21|29714.05
05:11:22|29714.05
05:11:23|29714.06
05:11:23|29714.05
05:11:25|29714.06
05:11:26|29714.05
05:11:27|29712.54
05:11:28|29712.54
05:11:29|29712.55
05:11:30|29713.7
05:11:31|29713.7
05:11:32|29713.7
05:11:33|29713.7
05:11:34|29713.7
05:11:35|29713.7
05:11:36|29716.48
05:11:36|29716.48
05:11:38|29721.4
05:11:39|29721.4
05:11:40|29721.4
05:11:41|29721.39
05:11:42|29721.39
05:11:43|29721.39
05:11:44|29721.39
05:11:45|29721.39
05:11:45|29721.39
05:11:47|29721.4
05:11:48|29721.4
05:11:49|29721.4
05:11:50|29721.4
05:11:51|29721.4
05:11:52|29721.4
05:11:53|29721.39
05:11:54|29721.39
05:11:55|29721.39
05:11:56|29721.39
05:11:57|29721.39
05:11:58|29721.39
05:11:59|29721.39
05:12:00|29721.39
05:12:01|29708.05
05:12:02|29705.97
05:12:03|29705.97
05:12:04|29704.08
05:12:05|29704.08
05:12:06|29702.42
05:12:07|29700.
05:12:08|29700.01
05:12:09|29700.01
05:12:10|29700.01
05:12:11|29700.01
05:12:12|29700.
05:12:13|29700.
05:12:14|29700.01
05:12:16|29700.01
05:12:17|29700.01
05:12:18|29700.
05:12:20|29700.
05:12:21|29700.
05:12:22|29700.
05:12:23|29700.01
05:12:24|29700.01
05:12:25|29700.
05:12:26|29700.01
05:12:27|29707.81
05:12:28|29704.62
05:12:29|29704.62
05:12:30|29704.52
05:12:31|29700.
05:12:32|29700.
05:12:33|29700.01
05:12:34|29700.01
05:12:35|29700.01
05:12:36|29700.01
05:12:37|29700.01
05:12:38|29700.01
05:12:39|29700.01
05:12:40|29700.42
05:12:41|29700.42
05:12:42|29701.48
05:12:43|29701.48
05:12:44|29701.48
05:12:45|29701.47
05:12:46|29701.47
05:12:47|29701.47
05:12:48|29701.47
05:12:49|29701.47
05:12:50|29700.01
05:12:51|29700.
05:12:53|29700.01
05:12:53|29700.01
05:12:54|29700.
05:12:55|29700.
05:12:56|29700.
05:12:58|29700.
05:12:58|29700.
05:12:59|29700.01
05:13:00|29700.01
05:13:01|29700.01
05:13:03|29700.02
05:13:03|29705.44
05:13:04|29705.44
05:13:05|29705.44
05:13:06|29705.45
05:13:08|29705.45
05:13:08|29705.45
05:13:09|29705.45
05:13:10|29705.45
05:13:11|29705.45
05:13:12|29705.45
05:13:13|29705.45
05:13:14|29705.62
05:13:16|29705.62
05:13:17|29705.62
05:13:18|29705.61
05:13:20|29699.38
05:13:21|29693.12
05:13:22|29691.79
05:13:23|29691.79
05:13:24|29692.12
05:13:26|29692.12
05:13:26|29692.12
05:13:28|29692.12
05:13:29|29692.11
05:13:30|29692.11
05:13:31|29690.91
05:13:32|29690.91
05:13:33|29690.91
05:13:34|29690.91
05:13:35|29690.91
05:13:37|29690.91
05:13:37|29690.91
05:13:38|29690.92
05:13:39|29690.92
05:13:40|29690.92
05:13:41|29690.91
05:13:42|29690.91
05:13:43|29690.91
05:13:44|29690.92
05:13:45|29690.92
05:13:46|29690.92
05:13:48|29690.92
05:13:49|29690.91
05:13:50|29690.91
05:13:51|29690.91
05:13:51|29690.91
05:13:53|29690.92
05:13:54|29690.92
05:13:55|29690.91
05:13:56|29690.92
05:13:57|29690.92
05:13:58|29690.92
05:13:59|29690.92
05:14:00|29690.92
05:14:01|29690.95
05:14:02|29690.95
05:14:04|29690.95
05:14:04|29696.26
05:14:06|29695.54
05:14:07|29695.55
05:14:07|29695.55
05:14:08|29690.62
05:14:09|29690.62
05:14:11|29688.
05:14:12|29688.
05:14:13|29688.
05:14:13|29688.
05:14:15|29688.
05:14:15|29688.
05:14:17|29688.
05:14:18|29688.01
05:14:20|29688.01
05:14:21|29688.01
05:14:22|29688.01
05:14:23|29688.01
05:14:24|29688.01
05:14:25|29688.01
05:14:26|29683.3
05:14:27|29680.41
05:14:27|29680.41
05:14:29|29680.41
05:14:30|29680.41
05:14:31|29680.41
05:14:32|29680.42
05:14:33|29680.42
05:14:34|29680.41
05:14:35|29680.41
05:14:36|29680.41
05:14:37|29680.41
05:14:38|29680.41
05:14:39|29680.41
05:14:40|29680.41
05:14:41|29681.87
05:14:42|29681.87
05:14:43|29681.87
05:14:44|29681.87
05:14:45|29681.87
05:14:46|29681.86
05:14:47|29681.87
05:14:48|29681.87
05:14:51|29681.87
05:14:52|29681.86
05:14:53|29681.86
05:14:54|29680.
05:14:55|29680.
05:14:56|29680.
05:14:57|29680.
05:14:58|29680.
05:14:59|29680.
05:14:59|29680.
05:15:01|29680.
05:15:02|29675.47
05:15:03|29675.
05:15:04|29674.64
05:15:04|29674.6
05:15:06|29666.88
05:15:07|29666.88
05:15:08|29666.88
05:15:09|29666.88
05:15:10|29672.66
05:15:11|29672.68
05:15:12|29672.68
05:15:13|29672.68
05:15:14|29672.68
05:15:16|29672.67
05:15:17|29672.67
05:15:19|29672.68
05:15:20|29680.54
05:15:22|29680.55
05:15:22|29680.54
05:15:23|29680.54
05:15:24|29681.87
05:15:26|29681.88
05:15:27|29681.88
05:15:29|29684.86
05:15:30|29686.53
05:15:31|29686.53
05:15:32|29686.53
05:15:33|29686.53
05:15:34|29686.53
05:15:35|29686.53
05:15:36|29686.52
05:15:37|29686.52
05:15:38|29686.52
05:15:39|29686.52
05:15:40|29686.52
05:15:41|29686.52
05:15:42|29686.52
05:15:43|29686.52
05:15:44|29686.52
05:15:45|29680.41
05:15:46|29671.22
05:15:47|29671.22
05:15:48|29671.21
05:15:49|29671.21
05:15:50|29671.21
05:15:51|29671.19
05:15:52|29671.19
05:15:53|29671.18
05:15:54|29671.18
05:15:55|29671.18
05:15:56|29671.18
05:15:57|29671.18
05:15:58|29671.18
05:15:59|29671.19
05:16:00|29671.19
05:16:01|29680.81
05:16:02|29676.18
05:16:03|29676.18
05:16:04|29673.51
05:16:05|29673.51
05:16:06|29673.51
05:16:07|29671.62
05:16:08|29672.02
05:16:09|29672.02
05:16:10|29672.02
05:16:11|29672.02
05:16:12|29672.02
05:16:13|29672.01
05:16:14|29671.17
05:16:15|29671.17
05:16:16|29666.66
05:16:17|29666.64
05:16:19|29666.64
05:16:20|29666.64
05:16:21|29666.64
05:16:22|29666.64
05:16:23|29666.63
05:16:25|29665.15
05:16:25|29665.15
05:16:27|29665.15
05:16:27|29665.15
05:16:28|29665.15
05:16:29|29665.15
05:16:30|29665.15
05:16:32|29665.15
05:16:32|29665.15
05:16:33|29665.15
05:16:35|29665.15
05:16:36|29665.15
05:16:36|29665.15
05:16:37|29665.15
05:16:38|29665.14
05:16:40|29665.14
05:16:40|29665.14
05:16:42|29665.14
05:16:43|29665.14
05:16:44|29665.14
05:16:45|29665.15
05:16:46|29665.15
05:16:48|29665.15
05:16:48|29665.15
05:16:50|29665.14
05:16:50|29665.14
05:16:52|29665.14
05:16:53|29665.14
05:16:54|29665.14
05:16:55|29665.15
05:16:56|29665.15
05:16:57|29665.14
05:16:58|29665.14
05:16:59|29665.14
05:17:00|29665.14
05:17:01|29665.14
05:17:02|29665.14
05:17:02|29665.14
05:17:04|29665.14
05:17:05|29665.15
05:17:07|29666.6
05:17:07|29666.6
05:17:08|29666.6
05:17:09|29666.6
05:17:10|29666.6
05:17:11|29666.59
05:17:12|29666.59
05:17:13|29666.6
05:17:14|29666.59
05:17:15|29666.6
05:17:16|29666.59
05:17:17|29666.6
05:17:19|29665.72
05:17:21|29665.71
05:17:21|29665.71
05:17:23|29678.26
05:17:25|29675.25
05:17:25|29675.25
05:17:27|29675.25
05:17:28|29681.11
05:17:29|29681.11
05:17:31|29681.12
05:17:31|29681.12
05:17:32|29682.38
05:17:33|29681.12
05:17:34|29681.12
05:17:35|29681.13
05:17:36|29682.26
05:17:37|29682.26
05:17:38|29682.26
05:17:39|29684.85
05:17:40|29684.85
05:17:42|29684.85
05:17:42|29684.85
05:17:44|29684.85
05:17:45|29684.85
05:17:45|29684.85
05:17:47|29684.85
05:17:47|29684.85
05:17:48|29684.84
05:17:49|29684.84
05:17:50|29677.14
05:17:51|29677.14
05:17:53|29677.14
05:17:54|29677.13
05:17:55|29677.13
05:17:56|29677.13
05:17:57|29677.13
05:17:57|29677.09
05:17:59|29677.08
05:18:00|29677.09
05:18:00|29677.09
05:18:02|29677.08
05:18:03|29676.36
05:18:03|29676.36
05:18:04|29675.75
05:18:05|29675.76
05:18:07|29675.6
05:18:08|29675.6
05:18:09|29675.6
05:18:10|29675.6
05:18:11|29675.61
05:18:11|29675.61
05:18:13|29675.61
05:18:13|29676.07
05:18:15|29679.4
05:18:15|29679.39
05:18:16|29679.39
05:18:17|29679.39
05:18:18|29679.39
05:18:20|29679.39
05:18:22|29679.39
05:18:23|29679.39
05:18:23|29679.39
05:18:25|29679.39
05:18:26|29679.39
05:18:27|29672.45
05:18:28|29675.64
05:18:29|29675.64
05:18:30|29675.64
05:18:31|29675.63
05:18:32|29675.63
05:18:33|29675.64
05:18:34|29675.64
05:18:34|29675.64
05:18:36|29675.64
05:18:37|29675.64
05:18:38|29675.64
05:18:39|29672.45
05:18:40|29674.14
05:18:41|29674.14
05:18:42|29674.14
05:18:43|29674.14
05:18:44|29674.13
05:18:45|29674.13
05:18:46|29674.14
05:18:47|29675.65
05:18:48|29675.65
05:18:50|29675.65
05:18:50|29675.65
05:18:52|29675.65
05:18:52|29675.65
05:18:54|29675.65
05:18:55|29675.64
05:18:56|29675.64
05:18:57|29675.64
05:18:58|29675.65
05:18:59|29675.65
05:19:00|29675.64
05:19:01|29675.64
05:19:02|29675.65
05:19:03|29675.79
05:19:03|29679.33
05:19:05|29679.33
05:19:06|29679.33
05:19:07|29684.24
05:19:08|29684.24
05:19:09|29684.23
05:19:10|29684.23
05:19:11|29684.23
05:19:13|29684.23
05:19:13|29684.23
05:19:14|29682.59
05:19:15|29682.59
05:19:16|29682.59
05:19:17|29682.59
05:19:18|29682.59
05:19:19|29682.59
05:19:21|29684.85
05:19:22|29684.84
05:19:24|29684.84
05:19:24|29684.84
05:19:26|29684.84
05:19:27|29684.84
05:19:29|29679.34
05:19:30|29678.
05:19:31|29674.12
05:19:32|29673.23
05:19:33|29673.23
05:19:34|29673.23
05:19:35|29673.23
05:19:37|29673.22
05:19:37|29673.23
05:19:39|29673.23
05:19:40|29671.76
05:19:41|29671.76
05:19:42|29671.76
05:19:43|29671.76
05:19:44|29671.76
05:19:45|29665.72
05:19:46|29665.72
05:19:48|29661.
05:19:49|29661.01
05:19:49|29661.01
05:19:51|29661.
05:19:52|29661.
05:19:53|29661.
05:19:54|29661.
05:19:54|29661.
05:19:56|29660.01
05:19:57|29660.01
05:19:57|29660.
05:19:59|29660.
05:19:59|29660.
05:20:01|29660.
05:20:01|29660.
05:20:03|29660.
05:20:04|29660.
05:20:05|29660.
05:20:06|29660.01
05:20:07|29660.01
05:20:08|29660.01
05:20:09|29660.01
05:20:10|29660.01
05:20:11|29660.01
05:20:12|29660.01
05:20:13|29660.01
05:20:14|29660.01
05:20:16|29660.
05:20:17|29660.
05:20:17|29660.
05:20:18|29660.01
05:20:19|29668.4
05:20:21|29668.41
05:20:22|29668.41
05:20:24|29672.62
05:20:25|29678.44
05:20:27|29678.3
05:20:28|29678.11
05:20:29|29678.11
05:20:30|29678.11
05:20:32|29675.96
05:20:33|29679.34
05:20:35|29679.34
05:20:36|29679.34
05:20:37|29680.05
05:20:37|29680.05
05:20:39|29684.9
05:20:40|29684.9
05:20:41|29684.9
05:20:42|29684.9
05:20:42|29684.91
05:20:43|29684.9
05:20:45|29684.9
05:20:46|29680.84
05:20:47|29680.84
05:20:48|29680.4
05:20:49|29680.39
05:20:50|29680.39
05:20:51|29680.4
05:20:52|29680.4
05:20:53|29680.4
05:20:54|29680.4
05:20:55|29680.4
05:20:56|29680.4
05:20:57|29680.4
05:20:58|29680.4
05:20:59|29680.4
05:20:59|29680.4
05:21:01|29684.91
05:21:02|29684.91
05:21:03|29684.91
05:21:04|29684.91
05:21:05|29684.91
05:21:06|29684.91
05:21:07|29685.29
05:21:08|29686.97
05:21:09|29686.97
05:21:10|29686.97
05:21:11|29686.97
05:21:12|29686.97
05:21:13|29686.97
05:21:14|29689.
05:21:15|29689.
05:21:16|29689.
05:21:17|29684.95
05:21:19|29688.61
05:21:19|29688.61
05:21:20|29688.61
05:21:21|29688.61
05:21:23|29688.61
05:21:24|29688.61
05:21:26|29689.
05:21:26|29689.
05:21:28|29689.
05:21:29|29689.
05:21:30|29689.
05:21:31|29689.
05:21:32|29689.
05:21:33|29689.
05:21:33|29689.
05:21:35|29689.
05:21:35|29689.
05:21:36|29688.99
05:21:37|29689.
05:21:39|29692.25
05:21:40|29692.26
05:21:40|29692.26
05:21:42|29692.26
05:21:43|29690.5
05:21:43|29690.5
05:21:45|29690.5
05:21:45|29690.5
05:21:47|29690.51
05:21:47|29690.51
05:21:49|29690.5
05:21:49|29690.51
05:21:51|29690.51
05:21:51|29690.5
05:21:53|29690.51
05:21:54|29690.51
05:21:55|29690.51
05:21:56|29690.51
05:21:57|29690.5
05:21:58|29690.51
05:21:59|29690.51
05:22:00|29690.51
05:22:01|29690.51
05:22:02|29690.69
05:22:03|29696.03
05:22:04|29696.18
05:22:05|29696.29
05:22:06|29696.29
05:22:07|29695.05
05:22:08|29691.27
05:22:09|29690.52
05:22:10|29690.52
05:22:11|29690.52
05:22:12|29690.52
05:22:13|29690.52
05:22:14|29690.52
05:22:15|29690.52
05:22:16|29690.52
05:22:17|29690.51
05:22:18|29690.51
05:22:20|29690.52
05:22:20|29690.52
05:22:21|29690.52
05:22:22|29690.52
05:22:24|29690.52
05:22:25|29690.52
05:22:26|29691.57
05:22:28|29694.39
05:22:29|29694.39
05:22:30|29694.39
05:22:31|29694.39
05:22:32|29694.39
05:22:34|29694.38
05:22:34|29694.38
05:22:36|29694.38
05:22:37|29694.38
05:22:38|29694.39
05:22:39|29694.39
05:22:40|29694.39
05:22:41|29694.38
05:22:42|29694.39
05:22:43|29694.39
05:22:44|29694.39
05:22:45|29694.39
05:22:46|29694.39
05:22:47|29694.38
05:22:48|29694.38
05:22:49|29694.38
05:22:49|29691.15
05:22:51|29691.15
05:22:52|29691.15
05:22:53|29691.15
05:22:54|29691.15
05:22:54|29691.15
05:22:56|29691.15
05:22:57|29691.15
05:22:57|29692.48
05:22:59|29692.48
05:23:00|29692.48
05:23:01|29692.48
05:23:02|29692.48
05:23:02|29694.21
05:23:04|29694.21
05:23:05|29695.15
05:23:06|29695.15
05:23:07|29695.15
05:23:07|29695.15
05:23:08|29695.15
05:23:10|29695.15
05:23:11|29695.15
05:23:12|29695.15
05:23:13|29696.29
05:23:14|29696.29
05:23:15|29696.29
05:23:16|29696.39
05:23:16|29696.39
05:23:18|29699.67
05:23:19|29700.
05:23:20|29700.
05:23:21|29700.
05:23:22|29700.
05:23:22|29700.
05:23:24|29702.5
05:23:26|29706.3
05:23:27|29706.31
05:23:28|29706.31
05:23:29|29706.31
05:23:30|29706.31
05:23:31|29706.3
05:23:32|29706.31
05:23:33|29706.31
05:23:34|29706.31
05:23:35|29706.31
05:23:36|29706.31
05:23:37|29706.31
05:23:38|29706.31
05:23:39|29706.31
05:23:40|29706.31
05:23:41|29706.31
05:23:42|29706.31
05:23:43|29705.28
05:23:44|29701.97
05:23:45|29695.4
05:23:46|29691.56
05:23:47|29691.57
05:23:48|29691.56
05:23:49|29691.56
05:23:50|29691.56
05:23:51|29691.56
05:23:52|29691.56
05:23:54|29695.22
05:23:54|29694.48
05:23:56|29694.48
05:23:56|29694.48
05:23:57|29694.48
05:23:59|29693.75
05:24:00|29693.74
05:24:01|29693.74
05:24:02|29693.74
05:24:03|29693.74
05:24:04|29693.74
05:24:05|29693.74
05:24:06|29693.74
05:24:07|29698.86
05:24:08|29698.86
05:24:09|29698.86
05:24:10|29698.86
05:24:11|29698.85
05:24:12|29698.86
05:24:13|29698.86
05:24:14|29701.92
05:24:15|29701.92
05:24:16|29701.92
05:24:17|29697.13
05:24:18|29697.13
05:24:19|29697.13
05:24:20|29697.13
05:24:21|29697.13
05:24:22|29697.13
05:24:23|29697.13
05:24:24|29697.13
05:24:26|29697.13
05:24:28|29697.13
05:24:29|29697.13
05:24:30|29697.13
05:24:30|29697.13
05:24:33|29697.13
05:24:34|29697.13
05:24:35|29697.13
05:24:36|29697.12
05:24:37|29697.12
05:24:38|29697.13
05:24:39|29697.13
05:24:40|29697.13
05:24:41|29697.13
05:24:42|29697.13
05:24:43|29697.13
05:24:44|29697.13
05:24:45|29697.13
05:24:46|29697.13
05:24:47|29697.13
05:24:48|29697.13
05:24:48|29697.13
05:24:50|29697.13
05:24:50|29697.13
05:24:52|29697.13
05:24:52|29697.12
05:24:54|29697.12
05:24:55|29697.12
05:24:56|29697.13
05:24:56|29697.13
05:24:58|29697.13
05:24:59|29697.13
05:24:59|29697.13
05:25:01|29697.13
05:25:02|29697.13
05:25:03|29697.13
05:25:04|29697.13
05:25:05|29697.12
05:25:06|29697.12
05:25:06|29697.12
05:25:08|29697.12
05:25:09|29697.12
05:25:09|29697.12
05:25:11|29697.12
05:25:12|29697.12
05:25:12|29697.12
05:25:13|29697.12
05:25:15|29697.12
05:25:16|29697.12
05:25:17|29697.13
05:25:19|29697.12
05:25:19|29697.12
05:25:20|29697.12
05:25:21|29697.12
05:25:22|29697.12
05:25:23|29697.12
05:25:24|29697.12
05:25:25|29697.12
05:25:27|29697.13
05:25:29|29697.13
05:25:30|29697.13
05:25:31|29697.12
05:25:33|29695.1
05:25:33|29690.52
05:25:34|29690.53
05:25:36|29690.53
05:25:37|29690.53
05:25:38|29690.53
05:25:39|29690.53
05:25:40|29690.53
05:25:41|29690.53
05:25:42|29690.53
05:25:43|29690.53
05:25:45|29690.53
05:25:45|29690.53
05:25:46|29690.52
05:25:47|29690.52
05:25:48|29690.52
05:25:49|29690.52
05:25:50|29690.52
05:25:51|29690.52
05:25:52|29690.52
05:25:53|29690.52
05:25:54|29690.52
05:25:55|29690.52
05:25:56|29690.52
05:25:57|29690.52
05:25:59|29690.52
05:25:59|29690.52
05:26:00|29690.53
05:26:01|29690.52
05:26:02|29690.52
05:26:03|29690.52
05:26:04|29687.05
05:26:06|29684.12
05:26:07|29684.12
05:26:08|29684.11
05:26:09|29684.11
05:26:10|29684.11
05:26:10|29684.11
05:26:12|29684.11
05:26:13|29684.12
05:26:13|29684.12
05:26:15|29684.12
05:26:16|29684.11
05:26:16|29684.11
05:26:17|29684.11
05:26:18|29684.11
05:26:20|29684.11
05:26:20|29684.11
05:26:22|29684.12
05:26:22|29684.11
05:26:24|29684.12
05:26:25|29684.12
05:26:25|29684.12
05:26:27|29684.11
05:26:28|29684.11
05:26:29|29684.11
05:26:30|29684.11
05:26:31|29684.11
05:26:32|29684.12
05:26:33|29684.12
05:26:35|29684.11
05:26:35|29684.11
05:26:37|29684.11
05:26:38|29684.11
05:26:39|29684.12
05:26:40|29685.75
05:26:41|29685.76
05:26:42|29685.76
05:26:43|29685.76
05:26:44|29685.75
05:26:46|29685.75
05:26:46|29685.75
05:26:47|29685.75
05:26:48|29685.75
05:26:49|29685.75
05:26:51|29685.76
05:26:51|29685.76
05:26:52|29685.76
05:26:53|29685.76
05:26:54|29685.76
05:26:55|29685.76
05:26:56|29685.76
05:26:58|29690.53
05:26:59|29690.53
05:27:00|29690.53
05:27:01|29693.46
05:27:02|29693.46
05:27:03|29693.45
05:27:04|29693.46
05:27:05|29693.46
05:27:07|29693.46
05:27:07|29693.46
05:27:08|29695.86
05:27:09|29695.87
05:27:10|29695.87
05:27:11|29695.87
05:27:12|29695.87
05:27:13|29695.87
05:27:14|29695.87
05:27:15|29697.23
05:27:17|29705.75
05:27:17|29705.9
05:27:18|29710.51
05:27:19|29710.51
05:27:20|29710.51
05:27:21|29712.2
05:27:22|29713.56
05:27:23|29713.56
05:27:24|29713.56
05:27:25|29714.27
05:27:27|29714.28
05:27:27|29716.08
05:27:29|29716.08
05:27:31|29716.08
05:27:32|29716.08
05:27:33|29716.08
05:27:35|29716.08
05:27:37|29720.16
05:27:38|29720.17
05:27:39|29720.16
05:27:41|29724.04
05:27:42|29726.01
05:27:43|29726.01
05:27:44|29726.01
05:27:45|29726.
05:27:46|29722.57
05:27:48|29724.05
05:27:49|29724.05
05:27:49|29724.06
05:27:50|29726.01
05:27:51|29726.01
05:27:52|29726.01
05:27:53|29726.01
05:27:54|29726.
05:27:56|29726.
05:27:57|29726.01
05:27:57|29726.01
05:27:59|29726.01
05:28:00|29726.01
05:28:01|29726.01
05:28:02|29726.01
05:28:03|29726.01
05:28:04|29726.01
05:28:05|29726.01
05:28:06|29726.01
05:28:07|29726.01
05:28:08|29726.01
05:28:09|29726.01
05:28:10|29726.01
05:28:11|29726.
05:28:12|29726.
05:28:13|29725.52
05:28:13|29725.52
05:28:15|29725.51
05:28:16|29718.35
05:28:17|29718.35
05:28:18|29716.57
05:28:19|29715.3
05:28:20|29715.3
05:28:20|29715.3
05:28:22|29712.86
05:28:23|29719.02
05:28:24|29719.02
05:28:25|29719.02
05:28:25|29719.03
05:28:27|29719.02
05:28:28|29719.03
05:28:29|29719.02
05:28:31|29719.02
05:28:31|29719.03
05:28:33|29719.03
05:28:34|29719.03
05:28:36|29719.03
05:28:37|29720.5
05:28:38|29720.49
05:28:39|29720.49
05:28:40|29720.49
05:28:41|29720.49
05:28:42|29720.49
05:28:43|29720.49
05:28:44|29720.49
05:28:45|29720.5
05:28:47|29720.5
05:28:47|29720.5
05:28:49|29720.5
05:28:50|29720.5
05:28:51|29720.5
05:28:52|29720.5
05:28:53|29720.49
05:28:55|29720.49
05:28:56|29720.5
05:28:57|29720.5
05:28:58|29720.49
05:28:59|29720.49
05:29:00|29715.31
05:29:01|29712.46
05:29:01|29712.47
05:29:03|29712.96
05:29:04|29712.96
05:29:05|29712.96
05:29:06|29712.96
05:29:08|29712.95
05:29:08|29712.96
05:29:10|29713.66
05:29:11|29713.66
05:29:11|29713.66
05:29:12|29713.65
05:29:14|29713.66
05:29:15|29713.66
05:29:16|29713.65
05:29:17|29715.12
05:29:18|29715.12
05:29:19|29715.11
05:29:20|29715.12
05:29:21|29715.12
05:29:22|29715.12
05:29:23|29715.12
05:29:24|29715.12
05:29:25|29715.12
05:29:26|29715.12
05:29:27|29726.01
05:29:28|29726.02
05:29:29|29723.49
05:29:30|29723.49
05:29:32|29723.49
05:29:34|29723.49
05:29:35|29723.49
05:29:36|29723.49
05:29:38|29723.49
05:29:38|29723.48
05:29:40|29723.33
05:29:42|29720.38
05:29:42|29720.38
05:29:43|29718.3
05:29:44|29718.31
05:29:46|29718.31
05:29:47|29718.31
05:29:48|29718.31
05:29:50|29718.31
05:29:50|29718.31
05:29:51|29718.31
05:29:53|29718.31
05:29:54|29718.31
05:29:55|29718.31
05:29:56|29718.31
05:29:57|29718.31
05:29:58|29718.31
05:29:59|29718.31
05:30:00|29718.31
05:30:01|29720.37
05:30:02|29721.99
05:30:03|29721.99
05:30:04|29720.58
05:30:05|29724.13
05:30:06|29726.06
05:30:07|29726.06
05:30:08|29725.94
05:30:09|29725.94
05:30:10|29725.95
05:30:11|29724.31
05:30:12|29724.31
05:30:13|29724.31
05:30:14|29724.32
05:30:15|29724.32
05:30:16|29724.32
05:30:17|29724.32
05:30:18|29724.32
05:30:19|29724.32
05:30:20|29724.32
05:30:21|29724.32
05:30:22|29724.32
05:30:23|29731.74
05:30:24|29731.74
05:30:25|29731.75
05:30:26|29734.52
05:30:27|29735.13
05:30:28|29735.13
05:30:29|29735.13
05:30:30|29739.8
05:30:31|29739.81
05:30:32|29739.81
05:30:34|29739.81
05:30:35|29740.11
05:30:36|29740.11
05:30:37|29741.03
05:30:38|29741.03
05:30:39|29741.03
05:30:40|29746.79
05:30:41|29747.51
05:30:42|29746.3
05:30:43|29739.01
05:30:45|29737.56
05:30:45|29737.56
05:30:47|29737.57
05:30:48|29737.57
05:30:49|29737.61
05:30:50|29737.61
05:30:51|29737.61
05:30:52|29737.62
05:30:53|29739.87
05:30:54|29742.07
05:30:54|29742.26
05:30:56|29742.25
05:30:57|29742.26
05:30:58|29742.26
05:30:59|29742.26
05:31:00|29742.26
05:31:01|29742.3
05:31:02|29742.3
05:31:03|29745.13
05:31:04|29745.13
05:31:05|29745.12
05:31:06|29745.13
05:31:07|29746.62
05:31:08|29746.78
05:31:09|29754.12
05:31:10|29754.12
05:31:11|29750.69
05:31:12|29750.7
05:31:13|29750.7
05:31:14|29750.69
05:31:15|29747.01
05:31:16|29747.01
05:31:17|29747.01
05:31:18|29745.13
05:31:19|29745.12
05:31:20|29745.12
05:31:21|29745.12
05:31:22|29745.12
05:31:23|29745.12
05:31:24|29745.12
05:31:25|29745.12
05:31:26|29745.12
05:31:27|29745.12
05:31:28|29745.13
05:31:29|29745.13
05:31:30|29745.12
05:31:31|29745.12
05:31:32|29745.12
05:31:34|29745.13
05:31:35|29745.13
05:31:37|29745.12
05:31:37|29745.12
05:31:39|29745.12
05:31:40|29745.12
05:31:41|29745.12
05:31:42|29745.12
05:31:43|29745.13
05:31:44|29745.13
05:31:45|29745.13
05:31:46|29745.13
05:31:47|29745.13
05:31:48|29745.13
05:31:49|29745.13
05:31:50|29745.13
05:31:51|29745.13
05:31:52|29745.13
05:31:53|29745.13
05:31:54|29745.13
05:31:55|29745.13
05:31:56|29745.13
05:31:57|29745.12
05:31:58|29745.12
05:31:59|29745.12
05:32:00|29745.12
05:32:01|29745.13
05:32:02|29745.12
05:32:03|29745.13
05:32:04|29745.13
05:32:05|29745.13
05:32:06|29745.13
05:32:07|29748.78
05:32:08|29755.1
05:32:09|29755.1
05:32:10|29757.23
05:32:11|29757.22
05:32:12|29757.23
05:32:13|29757.22
05:32:14|29757.23
05:32:15|29757.22
05:32:16|29757.01
05:32:18|29755.57
05:32:19|29755.57
05:32:20|29755.57
05:32:21|29755.57
05:32:21|29755.56
05:32:23|29755.56
05:32:24|29755.56
05:32:25|29755.57
05:32:25|29755.57
05:32:27|29755.57
05:32:27|29755.57
05:32:29|29755.57
05:32:30|29755.57
05:32:31|29755.57
05:32:32|29755.57
05:32:33|29755.57
05:32:35|29755.57
05:32:37|29758.03
05:32:37|29758.03
05:32:38|29760.
05:32:40|29759.99
05:32:41|29759.99
05:32:42|29759.99
05:32:43|29759.99
05:32:44|29759.99
05:32:45|29759.99
05:32:46|29760.
05:32:48|29759.99
05:32:48|29751.83
05:32:49|29749.96
05:32:50|29746.36
05:32:51|29746.36
05:32:52|29746.36
05:32:53|29750.
05:32:54|29750.
05:32:55|29750.
05:32:57|29750.
05:32:57|29750.
05:32:58|29750.
05:32:59|29750.01
05:33:00|29750.01
05:33:01|29749.85
05:33:02|29749.85
05:33:03|29749.83
05:33:04|29746.39
05:33:05|29746.39
05:33:06|29746.39
05:33:07|29746.39
05:33:08|29746.39
05:33:09|29746.39
05:33:10|29746.39
05:33:11|29746.39
05:33:12|29746.4
05:33:13|29746.4
05:33:14|29746.4
05:33:15|29743.73
05:33:17|29743.73
05:33:17|29743.73
05:33:19|29743.73
05:33:20|29743.73
05:33:20|29743.73
05:33:21|29743.72
05:33:23|29743.73
05:33:24|29747.13
05:33:25|29749.22
05:33:26|29749.22
05:33:27|29749.22
05:33:28|29749.22
05:33:29|29749.22
05:33:29|29749.22
05:33:30|29749.22
05:33:33|29750.01
05:33:33|29750.01
05:33:34|29750.01
05:33:36|29746.37
05:33:37|29746.37
05:33:39|29746.37
05:33:39|29746.37
05:33:41|29746.37
05:33:43|29746.37
05:33:44|29746.36
05:33:45|29746.37
05:33:46|29746.37
05:33:48|29743.64
05:33:48|29743.64
05:33:49|29743.64
05:33:50|29743.64
05:33:51|29743.64
05:33:52|29743.65
05:33:53|29743.65
05:33:54|29743.65
05:33:55|29743.65
05:33:56|29743.64
05:33:57|29743.64
05:33:58|29743.64
05:34:00|29743.65
05:34:01|29743.65
05:34:02|29745.12
05:34:03|29745.12
05:34:04|29746.97
05:34:05|29746.95
05:34:06|29746.59
05:34:07|29745.46
05:34:08|29745.29
05:34:09|29744.71
05:34:10|29740.
05:34:11|29737.21
05:34:12|29732.08
05:34:13|29732.08
05:34:15|29733.21
05:34:15|29733.2
05:34:16|29733.21
05:34:17|29733.21
05:34:18|29733.21
05:34:19|29733.21
05:34:20|29733.2
05:34:21|29733.21
05:34:22|29733.21
05:34:23|29733.2
05:34:24|29733.2
05:34:25|29732.26
05:34:26|29732.26
05:34:27|29732.26
05:34:28|29732.26
05:34:29|29732.26
05:34:30|29731.94
05:34:31|29731.86
05:34:32|29731.86
05:34:33|29731.86
05:34:35|29731.86
05:34:36|29731.86
05:34:38|29731.86
05:34:39|29731.86
05:34:40|29731.86
05:34:42|29731.86
05:34:43|29731.86
05:34:44|29731.85
05:34:46|29731.85
05:34:46|29731.85
05:34:47|29731.85
05:34:48|29731.85
05:34:49|29731.85
05:34:50|29731.85
05:34:51|29731.22
05:34:52|29731.12
05:34:53|29731.12
05:34:54|29730.77
05:34:55|29730.77
05:34:56|29730.47
05:34:57|29730.47
05:34:58|29730.47
05:34:59|29730.04
05:35:00|29730.04
05:35:01|29730.03
05:35:02|29730.04
05:35:03|29731.86
05:35:04|29738.45
05:35:05|29738.56
05:35:06|29738.55
05:35:07|29738.4
05:35:08|29737.17
05:35:09|29737.17
05:35:10|29737.17
05:35:11|29737.17
05:35:12|29737.17
05:35:13|29737.17
05:35:14|29738.41
05:35:15|29738.43
05:35:16|29738.44
05:35:17|29740.84
05:35:19|29740.83
05:35:20|29740.84
05:35:21|29740.84
05:35:21|29740.84
05:35:22|29740.84
05:35:24|29740.84
05:35:25|29740.84
05:35:26|29740.84
05:35:27|29740.84
05:35:28|29740.84
05:35:29|29740.83
05:35:30|29740.83
05:35:31|29740.83
05:35:31|29740.84
05:35:33|29740.84
05:35:34|29740.83
05:35:35|29740.83
05:35:36|29740.83
05:35:38|29740.83
05:35:39|29740.83
05:35:41|29740.84
05:35:42|29740.83
05:35:43|29740.83
05:35:44|29740.83
05:35:45|29740.83
05:35:47|29740.84
05:35:48|29740.84
05:35:49|29738.5
05:35:50|29738.5
05:35:52|29739.37
05:35:53|29739.37
05:35:54|29739.39
05:35:55|29739.39
05:35:56|29739.39
05:35:57|29739.39
05:35:58|29739.39
05:35:58|29739.39
05:36:00|29739.39
05:36:01|29739.39
05:36:02|29739.39
05:36:02|29739.39
05:36:04|29739.38
05:36:05|29739.39
05:36:06|29739.39
05:36:07|29739.39
05:36:08|29737.56
05:36:09|29737.56
05:36:10|29737.56
05:36:11|29738.35
05:36:12|29738.35
05:36:13|29732.07
05:36:14|29730.04
05:36:15|29730.03
05:36:16|29730.03
05:36:17|29730.03
05:36:18|29729.86
05:36:19|29729.87
05:36:20|29729.86
05:36:21|29729.86
05:36:22|29729.86
05:36:23|29729.7
05:36:24|29731.
05:36:25|29731.
05:36:26|29730.99
05:36:27|29730.99
05:36:28|29730.99
05:36:29|29730.99
05:36:30|29730.99
05:36:31|29730.99
05:36:32|29730.99
05:36:33|29730.99
05:36:34|29730.99
05:36:35|29730.99
05:36:36|29730.99
05:36:37|29730.99
05:36:39|29730.99
05:36:40|29734.66
05:36:41|29734.66
05:36:42|29734.66
05:36:43|29734.67
05:36:44|29734.67
05:36:45|29734.67
05:36:46|29734.66
05:36:47|29734.66
05:36:49|29734.66
05:36:49|29734.66
05:36:50|29734.66
05:36:51|29734.66
05:36:53|29734.34
05:36:54|29731.
05:36:55|29729.88
05:36:56|29729.89
05:36:57|29729.89
05:36:58|29729.89
05:36:59|29729.89
05:37:00|29729.89
05:37:01|29729.89
05:37:02|29729.89
05:37:03|29729.89
05:37:04|29729.89
05:37:05|29730.99
05:37:06|29730.99
05:37:07|29730.99
05:37:08|29734.28
05:37:09|29734.28
05:37:10|29734.28
05:37:11|29734.28
05:37:12|29734.28
05:37:13|29734.28
05:37:14|29734.28
05:37:15|29734.28
05:37:16|29734.28
05:37:17|29734.28
05:37:18|29734.28
05:37:19|29734.28
05:37:20|29734.28
05:37:21|29734.28
05:37:22|29734.28
05:37:23|29734.28
05:37:24|29734.28
05:37:25|29734.28
05:37:26|29734.28
05:37:27|29734.28
05:37:29|29734.28
05:37:29|29734.28
05:37:31|29734.28
05:37:32|29734.28
05:37:32|29734.28
05:37:33|29734.28
05:37:35|29734.28
05:37:36|29740.44
05:37:37|29742.76
05:37:37|29742.76
05:37:38|29742.76
05:37:40|29742.75
05:37:41|29742.76
05:37:42|29741.76
05:37:44|29735.5
05:37:45|29735.5
05:37:45|29735.5
05:37:47|29734.43
05:37:48|29736.27
05:37:49|29736.27
05:37:50|29736.27
05:37:51|29736.27
05:37:52|29736.27
05:37:53|29736.27
05:37:54|29736.27
05:37:55|29736.27
05:37:56|29736.27
05:37:57|29736.27
05:37:59|29734.55
05:37:59|29734.55
05:38:00|29734.55
05:38:01|29734.55
05:38:02|29734.55
05:38:04|29734.55
05:38:04|29734.55
05:38:05|29737.72
05:38:06|29737.72
05:38:07|29737.72
05:38:09|29737.72
05:38:09|29737.72
05:38:10|29737.72
05:38:11|29736.47
05:38:12|29736.47
05:38:14|29735.03
05:38:15|29735.01
05:38:15|29735.01
05:38:16|29735.01
05:38:17|29734.55
05:38:18|29734.55
05:38:20|29734.55
05:38:21|29734.55
05:38:21|29734.55
05:38:23|29734.55
05:38:23|29734.55
05:38:24|29734.55
05:38:26|29734.42
05:38:26|29734.42
05:38:27|29742.75
05:38:29|29742.76
05:38:29|29742.76
05:38:31|29743.64
05:38:32|29746.94
05:38:32|29749.99
05:38:34|29751.17
05:38:35|29751.17
05:38:36|29751.17
05:38:36|29751.17
05:38:38|29744.46
05:38:39|29744.61
05:38:40|29745.1
05:38:41|29748.64
05:38:43|29748.64
05:38:43|29748.64
05:38:45|29748.64
05:38:46|29748.64
05:38:47|29748.63
05:38:48|29748.63
05:38:50|29748.63
05:38:51|29748.64
05:38:52|29748.64
05:38:53|29748.64
05:38:54|29748.64
05:38:55|29748.64
05:38:56|29748.64
05:38:58|29748.64
05:38:58|29748.64
05:38:59|29748.64
05:39:00|29748.64
05:39:01|29748.64
05:39:02|29748.64
05:39:03|29749.63
05:39:04|29755.
05:39:05|29755.17
05:39:06|29755.17
05:39:07|29757.44
05:39:09|29757.44
05:39:09|29760.24
05:39:10|29760.23
05:39:11|29761.24
05:39:12|29763.71
05:39:14|29763.71
05:39:14|29763.86
05:39:15|29763.86
05:39:16|29764.23
05:39:17|29764.23
05:39:19|29764.23
05:39:20|29764.23
05:39:20|29764.23
05:39:22|29764.7
05:39:23|29766.63
05:39:23|29767.44
05:39:24|29767.67
05:39:26|29767.7
05:39:26|29767.7
05:39:27|29767.7
05:39:29|29767.7
05:39:30|29767.7
05:39:31|29767.71
05:39:32|29769.11
05:39:33|29769.11
05:39:34|29769.11
05:39:35|29769.11
05:39:36|29769.1
05:39:37|29769.1
05:39:38|29769.11
05:39:39|29769.1
05:39:41|29769.99
05:39:42|29769.99
05:39:43|29770.
05:39:44|29770.
05:39:45|29770.
05:39:46|29770.
05:39:47|29770.
05:39:48|29770.
05:39:49|29770.
05:39:50|29768.03
05:39:51|29768.03
05:39:53|29768.03
05:39:53|29768.03
05:39:54|29768.03
05:39:55|29768.04
05:39:56|29768.03
05:39:58|29768.03
05:39:59|29768.03
05:40:00|29768.04
05:40:01|29768.04
05:40:02|29768.04
05:40:03|29768.04
05:40:04|29768.04
05:40:05|29768.04
05:40:06|29768.21
05:40:07|29768.21
05:40:08|29768.21
05:40:09|29769.99
05:40:10|29769.99
05:40:11|29769.99
05:40:12|29769.99
05:40:13|29769.99
05:40:14|29769.99
05:40:15|29769.98
05:40:16|29769.98
05:40:17|29783.11
05:40:18|29783.12
05:40:19|29790.51
05:40:20|29791.45
05:40:20|29793.19
05:40:22|29793.18
05:40:23|29793.19
05:40:24|29791.46
05:40:24|29786.6
05:40:26|29786.6
05:40:26|29786.59
05:40:28|29786.6
05:40:29|29786.6
05:40:30|29787.68
05:40:31|29787.68
05:40:32|29787.68
05:40:33|29787.68
05:40:34|29787.68
05:40:35|29793.76
05:40:36|29798.71
05:40:37|29798.71
05:40:37|29798.71
05:40:39|29799.99
05:40:40|29800.
05:40:41|29800.
05:40:43|29799.99
05:40:44|29800.54
05:40:45|29802.81
05:40:47|29809.99
05:40:48|29807.97
05:40:50|29807.97
05:40:50|29815.11
05:40:51|29820.
05:40:52|29820.
05:40:53|29819.91
05:40:54|29819.9
05:40:55|29819.9
05:40:57|29820.01
05:40:59|29821.68
05:40:59|29821.44
05:41:01|29821.45
05:41:01|29821.44
05:41:02|29815.91
05:41:03|29815.91
05:41:04|29815.54
05:41:05|29811.34
05:41:06|29811.19
05:41:07|29811.2
05:41:08|29811.2
05:41:09|29811.35
05:41:10|29812.09
05:41:11|29812.08
05:41:12|29816.47
05:41:13|29816.47
05:41:14|29816.61
05:41:15|29819.37
05:41:17|29819.37
05:41:17|29819.36
05:41:19|29819.37
05:41:20|29819.37
05:41:21|29819.37
05:41:22|29820.79
05:41:23|29824.31
05:41:24|29824.31
05:41:25|29824.31
05:41:26|29821.07
05:41:27|29821.06
05:41:28|29821.07
05:41:29|29821.52
05:41:30|29826.49
05:41:31|29828.5
05:41:32|29833.39
05:41:33|29837.6
05:41:35|29839.15
05:41:35|29839.27
05:41:37|29839.28
05:41:38|29839.29
05:41:39|29836.2
05:41:39|29836.21
05:41:40|29836.21
05:41:42|29828.67
05:41:43|29828.7
05:41:43|29828.72
05:41:45|29834.79
05:41:45|29837.69
05:41:47|29837.69
05:41:48|29837.69
05:41:50|29837.68
05:41:51|29834.73
05:41:52|29830.7
05:41:53|29830.7
05:41:54|29832.74
05:41:55|29832.74
05:41:56|29825.04
05:41:57|29825.04
05:41:58|29825.05
05:42:00|29825.05
05:42:01|29825.05
05:42:02|29832.71
05:42:03|29832.71
05:42:04|29833.07
05:42:05|29834.74
05:42:05|29834.73
05:42:07|29832.87
05:42:08|29832.87
05:42:08|29831.95
05:42:09|29833.17
05:42:10|29836.93
05:42:11|29837.08
05:42:12|29837.41
05:42:14|29837.07
05:42:14|29837.07
05:42:15|29837.28
05:42:17|29838.58
05:42:18|29838.58
05:42:18|29846.96
05:42:20|29847.11
05:42:20|29847.13
05:42:22|29847.12
05:42:23|29847.13
05:42:23|29846.2
05:42:24|29842.68
05:42:25|29842.68
05:42:27|29842.68
05:42:28|29842.68
05:42:29|29842.68
05:42:30|29842.68
05:42:31|29843.59
05:42:32|29843.
05:42:33|29843.
05:42:34|29843.01
05:42:35|29843.
05:42:36|29843.01
05:42:37|29843.01
05:42:38|29843.01
05:42:39|29837.08
05:42:40|29834.47
05:42:41|29835.78
05:42:42|29837.07
05:42:43|29837.06
05:42:45|29837.07
05:42:45|29837.07
05:42:47|29837.07
05:42:48|29837.07
05:42:49|29837.07
05:42:50|29837.07
05:42:51|29837.07
05:42:52|29837.07
05:42:53|29837.07
05:42:54|29837.07
05:42:54|29837.07
05:42:56|29837.07
05:42:57|29838.
05:42:57|29835.83
05:42:58|29835.83
05:43:01|29835.83
05:43:02|29835.83
05:43:03|29835.83
05:43:04|29835.83
05:43:05|29835.82
05:43:06|29835.82
05:43:07|29835.82
05:43:08|29835.83
05:43:09|29835.83
05:43:10|29835.83
05:43:11|29835.82
05:43:12|29835.83
05:43:13|29835.83
05:43:14|29836.72
05:43:15|29836.72
05:43:16|29831.95
05:43:17|29829.28
05:43:18|29829.28
05:43:19|29829.28
05:43:20|29829.28
05:43:21|29829.28
05:43:23|29826.15
05:43:23|29826.15
05:43:24|29826.14
05:43:25|29826.14
05:43:26|29825.84
05:43:27|29820.9
05:43:28|29820.89
05:43:29|29820.9
05:43:30|29820.89
05:43:31|29820.89
05:43:32|29823.74
05:43:33|29827.45
05:43:34|29827.45
05:43:35|29827.45
05:43:36|29827.46
05:43:37|29827.46
05:43:38|29826.53
05:43:39|29825.95
05:43:40|29825.95
05:43:41|29825.95
05:43:42|29825.75
05:43:43|29825.75
05:43:45|29825.75
05:43:47|29825.75
05:43:48|29833.17
05:43:49|29835.76
05:43:51|29835.77
05:43:52|29838.53
05:43:53|29838.53
05:43:54|29838.53
05:43:55|29838.53
05:43:56|29838.52
05:43:57|29836.61
05:43:58|29836.61
05:43:58|29830.43
05:43:59|29830.43
05:44:01|29830.44
05:44:02|29832.95
05:44:03|29832.95
05:44:04|29832.94
05:44:05|29832.95
05:44:06|29832.03
05:44:07|29830.55
05:44:08|29830.55
05:44:09|29830.55
05:44:10|29830.55
05:44:11|29830.55
05:44:12|29830.55
05:44:13|29830.56
05:44:14|29830.56
05:44:15|29830.56
05:44:16|29830.56
05:44:17|29826.19
05:44:17|29822.86
05:44:18|29822.86
05:44:20|29822.85
05:44:21|29822.85
05:44:22|29822.85
05:44:23|29822.85
05:44:24|29822.85
05:44:25|29825.34
05:44:26|29825.34
05:44:27|29825.34
05:44:27|29825.34
05:44:29|29825.34
05:44:30|29825.33
05:44:30|29825.33
05:44:32|29825.33
05:44:34|29825.33
05:44:34|29825.33
05:44:35|29825.33
05:44:36|29825.33
05:44:37|29825.34
05:44:38|29825.34
05:44:39|29825.34
05:44:40|29825.34
05:44:41|29825.34
05:44:42|29825.34
05:44:43|29825.34
05:44:45|29825.34
05:44:46|29825.33
05:44:47|29825.33
05:44:48|29825.34
05:44:49|29825.34
05:44:51|29825.33
05:44:51|29825.33
05:44:53|29825.34
05:44:54|29820.91
05:44:55|29820.91
05:44:57|29820.91
05:44:57|29820.91
05:44:58|29827.61
05:44:59|29832.83
05:45:00|29838.55
05:45:01|29838.55
05:45:02|29838.55
05:45:03|29838.55
05:45:04|29838.54
05:45:05|29838.55
05:45:06|29844.48
05:45:08|29844.49
05:45:08|29844.48
05:45:09|29844.48
05:45:10|29844.49
05:45:11|29844.49
05:45:13|29844.49
05:45:14|29844.48
05:45:15|29844.48
05:45:16|29844.48
05:45:17|29844.49
05:45:17|29844.48
05:45:19|29844.74
05:45:20|29844.74
05:45:21|29844.89
05:45:22|29844.89
05:45:24|29844.88
05:45:24|29844.88
05:45:25|29844.88
05:45:26|29843.24
05:45:27|29843.24
05:45:28|29840.93
05:45:29|29840.93
05:45:30|29840.93
05:45:31|29830.
05:45:32|29821.72
05:45:33|29816.63
05:45:34|29816.62
05:45:35|29818.87
05:45:36|29820.32
05:45:37|29815.54
05:45:38|29812.23
05:45:39|29812.22
05:45:40|29812.23
05:45:41|29812.22
05:45:43|29812.23
05:45:43|29812.71
05:45:44|29812.7
05:45:45|29812.7
05:45:48|29812.71
05:45:48|29812.72
05:45:50|29812.71
05:45:51|29812.72
05:45:52|29812.72
05:45:53|29812.72
05:45:54|29812.72
05:45:54|29812.71
05:45:56|29812.72
05:45:57|29812.72
05:45:58|29812.72
05:45:58|29812.72
05:46:00|29812.72
05:46:01|29812.72
05:46:02|29812.71
05:46:03|29812.71
05:46:04|29812.71
05:46:05|29812.71
05:46:06|29812.71
05:46:07|29812.71
05:46:08|29807.08
05:46:09|29807.08
05:46:10|29807.08
05:46:11|29807.08
05:46:12|29807.07
05:46:13|29807.07
05:46:15|29807.08
05:46:15|29808.75
05:46:17|29808.75
05:46:17|29808.75
05:46:18|29833.46
05:46:19|29838.02
05:46:20|29839.38
05:46:22|29842.54
05:46:22|29845.33
05:46:23|29845.33
05:46:24|29846.45
05:46:25|29846.46
05:46:27|29849.93
05:46:27|29849.94
05:46:29|29849.93
05:46:29|29849.94
05:46:30|29849.94
05:46:31|29849.94
05:46:33|29849.94
05:46:33|29849.94
05:46:34|29849.94
05:46:35|29849.94
05:46:37|29849.94
05:46:37|29849.94
05:46:38|29846.04
05:46:40|29846.03
05:46:41|29846.03
05:46:41|29846.03
05:46:43|29847.52
05:46:43|29849.72
05:46:44|29847.82
05:46:46|29847.81
05:46:46|29844.63
05:46:49|29844.64
05:46:49|29844.64
05:46:51|29844.64
05:46:52|29844.64
05:46:53|29844.63
05:46:54|29844.63
05:46:55|29844.64
05:46:57|29844.64
05:46:58|29845.35
05:46:59|29845.35
05:47:00|29845.34
05:47:01|29843.14
05:47:01|29845.2
05:47:03|29845.2
05:47:04|29849.94
05:47:05|29851.42
05:47:06|29851.41
05:47:06|29851.41
05:47:08|29851.41
05:47:09|29851.42
05:47:09|29851.42
05:47:11|29851.42
05:47:12|29851.42
05:47:13|29854.49
05:47:15|29855.09
05:47:15|29855.1
05:47:16|29855.51
05:47:17|29855.51
05:47:18|29855.72
05:47:20|29858.69
05:47:20|29858.69
05:47:21|29858.69
05:47:22|29858.69
05:47:23|29858.69
05:47:24|29858.69
05:47:25|29858.69
05:47:26|29858.7
05:47:27|29858.69
05:47:28|29858.7
05:47:29|29853.72
05:47:30|29853.72
05:47:32|29853.72
05:47:32|29852.36
05:47:33|29852.36
05:47:34|29852.36
05:47:35|29852.35
05:47:36|29852.35
05:47:37|29852.36
05:47:38|29856.11
05:47:39|29856.11
05:47:40|29862.01
05:47:41|29861.26
05:47:43|29861.25
05:47:44|29856.14
05:47:44|29853.42
05:47:45|29849.22
05:47:47|29846.58
05:47:48|29846.58
05:47:50|29846.58
05:47:50|29846.58
05:47:52|29849.18
05:47:55|29849.16
05:47:56|29849.17
05:47:58|29849.17
05:47:59|29849.17
05:48:00|29849.17
05:48:01|29849.17
05:48:01|29849.17
05:48:03|29849.17
05:48:03|29849.16
05:48:04|29849.17
05:48:05|29849.17
05:48:07|29849.17
05:48:08|29849.17
05:48:09|29849.16
05:48:09|29849.16
05:48:10|29849.16
05:48:11|29849.16
05:48:13|29849.17
05:48:14|29849.17
05:48:14|29849.17
05:48:16|29849.17
05:48:17|29849.16
05:48:18|29849.16
05:48:19|29849.16
05:48:19|29849.16
05:48:21|29849.17
05:48:22|29850.31
05:48:23|29850.31
05:48:23|29850.31
05:48:25|29851.55
05:48:25|29851.56
05:48:26|29851.55
05:48:28|29851.56
05:48:28|29851.56
05:48:30|29851.55
05:48:30|29851.55
05:48:32|29851.55
05:48:32|29851.56
05:48:34|29851.56
05:48:35|29851.56
05:48:35|29851.56
05:48:37|29851.56
05:48:37|29851.56
05:48:39|29851.55
05:48:39|29851.55
05:48:40|29851.55
05:48:41|29851.56
05:48:43|29851.56
05:48:43|29851.55
05:48:44|29851.56
05:48:46|29851.56
05:48:47|29851.56
05:48:48|29851.56
05:48:49|29851.56
05:48:51|29844.52
05:48:52|29844.51
05:48:54|29851.55
05:48:55|29851.55
05:48:56|29851.55
05:48:57|29851.55
05:48:58|29851.56
05:48:59|29851.56
05:49:00|29843.11
05:49:02|29839.19
05:49:03|29845.75
05:49:04|29845.75
05:49:05|29845.75
05:49:06|29845.75
05:49:07|29845.74
05:49:08|29845.74
05:49:09|29846.82
05:49:10|29846.81
05:49:11|29845.24
05:49:12|29845.24
05:49:13|29845.24
05:49:15|29845.08
05:49:15|29845.08
05:49:17|29849.17
05:49:18|29849.17
05:49:19|29849.27
05:49:20|29849.26
05:49:21|29849.27
05:49:22|29851.17
05:49:24|29851.17
05:49:24|29851.17
05:49:25|29851.16
05:49:26|29851.16
05:49:27|29851.16
05:49:29|29851.16
05:49:30|29851.16
05:49:31|29851.16
05:49:32|29851.16
05:49:33|29851.16
05:49:33|29851.16
05:49:34|29844.32
05:49:36|29844.32
05:49:36|29844.32
05:49:38|29844.33
05:49:39|29844.32
05:49:40|29844.32
05:49:41|29844.33
05:49:42|29844.32
05:49:43|29844.32
05:49:44|29844.32
05:49:45|29844.18
05:49:46|29844.17
05:49:47|29839.02
05:49:48|29833.97
05:49:49|29827.29
05:49:50|29827.29
05:49:52|29830.48
05:49:54|29830.48
05:49:54|29830.48
05:49:55|29830.48
05:49:56|29830.49
05:49:57|29826.98
05:49:58|29826.98
05:49:59|29826.98
05:50:00|29826.98
05:50:01|29825.06
05:50:02|29826.97
05:50:03|29833.24
05:50:04|29833.24
05:50:05|29833.25
05:50:06|29833.24
05:50:07|29833.24
05:50:09|29833.25
05:50:10|29829.52
05:50:11|29829.52
05:50:12|29829.52
05:50:13|29829.53
05:50:13|29829.53
05:50:15|29826.99
05:50:16|29826.99
05:50:17|29826.99
05:50:18|29829.53
05:50:19|29829.52
05:50:20|29829.53
05:50:21|29829.53
05:50:22|29832.29
05:50:23|29832.28
05:50:24|29832.28
05:50:25|29831.04
05:50:26|29831.04
05:50:27|29831.03
05:50:28|29831.03
05:50:28|29831.03
05:50:30|29833.
05:50:31|29833.
05:50:32|29833.
05:50:33|29828.84
05:50:34|29828.85
05:50:35|29828.85
05:50:36|29828.85
05:50:37|29828.85
05:50:38|29828.85
05:50:38|29828.85
05:50:40|29828.85
05:50:41|29828.85
05:50:42|29828.85
05:50:42|29828.3
05:50:44|29828.3
05:50:44|29828.3
05:50:46|29821.83
05:50:47|29821.83
05:50:48|29821.82
05:50:49|29821.83
05:50:50|29821.83
05:50:50|29821.83
05:50:53|29821.83
05:50:54|29821.83
05:50:56|29821.83
05:50:56|29821.83
05:50:58|29821.82
05:51:00|29821.83
05:51:00|29821.83
05:51:01|29821.83
05:51:02|29821.83
05:51:04|29821.82
05:51:05|29821.83
05:51:06|29826.7
05:51:07|29828.85
05:51:08|29828.84
05:51:08|29828.84
05:51:10|29828.84
05:51:11|29824.2
05:51:12|29824.2
05:51:13|29824.2
05:51:14|29824.21
05:51:15|29824.21
05:51:16|29824.21
05:51:17|29824.21
05:51:18|29824.21
05:51:19|29831.09
05:51:20|29831.08
05:51:21|29831.07
05:51:22|29831.08
05:51:24|29831.07
05:51:24|29831.07
05:51:26|29831.08
05:51:27|29831.07
05:51:27|29831.08
05:51:28|29831.08
05:51:29|29831.08
05:51:30|29831.08
05:51:32|29831.08
05:51:32|29831.07
05:51:33|29831.07
05:51:35|29831.08
05:51:35|29831.08
05:51:37|29831.08
05:51:37|29831.08
05:51:38|29831.08
05:51:39|29831.08
05:51:40|29831.08
05:51:42|29831.08
05:51:43|29831.08
05:51:44|29831.08
05:51:44|29830.97
05:51:45|29830.97
05:51:47|29830.97
05:51:47|29830.97
05:51:49|29830.97
05:51:49|29830.98
05:51:51|29830.97
05:51:52|29830.98
05:51:53|29830.98
05:51:54|29830.97
05:51:56|29830.97
05:51:56|29830.97
05:51:58|29830.98
05:52:01|29830.71
05:52:02|29830.72
05:52:02|29830.72
05:52:07|29830.72
05:52:08|29826.
05:52:09|29826.
05:52:10|29826.01
05:52:11|29826.01
05:52:12|29826.01
05:52:13|29828.06
05:52:14|29828.08
05:52:15|29828.28
05:52:16|29828.28
05:52:17|29828.27
05:52:18|29831.53
05:52:19|29829.64
05:52:19|29829.64
05:52:21|29829.64
05:52:21|29829.64
05:52:23|29826.56
05:52:24|29826.56
05:52:24|29826.56
05:52:26|29825.67
05:52:27|29823.47
05:52:28|29823.47
05:52:29|29823.47
05:52:29|29823.47
05:52:31|29820.96
05:52:32|29820.96
05:52:32|29820.96
05:52:33|29820.96
05:52:35|29820.97
05:52:36|29820.96
05:52:37|29820.97
05:52:38|29820.97
05:52:39|29820.97
05:52:40|29820.97
05:52:41|29820.97
05:52:42|29820.97
05:52:43|29820.97
05:52:44|29820.97
05:52:46|29820.97
05:52:46|29820.97
05:52:47|29820.97
05:52:48|29820.97
05:52:49|29820.97
05:52:50|29820.97
05:52:52|29820.98
05:52:52|29820.98
05:52:54|29821.07
05:52:56|29821.07
05:52:57|29821.07
05:52:58|29821.06
05:52:59|29821.06
05:52:59|29821.06
05:53:01|29823.93
05:53:02|29823.92
05:53:03|29822.7
05:53:04|29822.7
05:53:04|29822.7
05:53:06|29822.7
05:53:07|29822.7
05:53:07|29822.71
05:53:09|29822.71
05:53:09|29824.92
05:53:11|29829.42
05:53:12|29829.42
05:53:13|29829.42
05:53:14|29829.42
05:53:15|29829.42
05:53:16|29842.79
05:53:17|29844.42
05:53:18|29845.11
05:53:19|29845.11
05:53:20|29841.72
05:53:21|29845.66
05:53:22|29845.66
05:53:23|29845.65
05:53:24|29845.66
05:53:25|29845.66
05:53:27|29845.66
05:53:28|29845.66
05:53:29|29845.66
05:53:30|29845.66
05:53:31|29845.66
05:53:31|29845.66
05:53:32|29845.66
05:53:34|29845.65
05:53:34|29845.65
05:53:35|29845.65
05:53:36|29845.65
05:53:38|29845.65
05:53:38|29845.65
05:53:40|29845.65
05:53:41|29845.65
05:53:41|29845.65
05:53:42|29837.05
05:53:43|29834.55
05:53:44|29834.55
05:53:46|29834.55
05:53:46|29834.55
05:53:47|29834.55
05:53:48|29834.55
05:53:50|29834.55
05:53:51|29834.55
05:53:51|29833.78
05:53:52|29833.78
05:53:53|29833.78
05:53:55|29837.06
05:53:57|29841.73
05:53:58|29841.73
05:53:59|29836.19
05:54:00|29846.84
05:54:01|29846.85
05:54:03|29848.39
05:54:04|29848.39
05:54:05|29848.4
05:54:06|29848.4
05:54:07|29846.6
05:54:08|29843.89
05:54:09|29838.83
05:54:10|29839.86
05:54:11|29839.86
05:54:12|29839.86
05:54:13|29839.86
05:54:14|29839.87
05:54:15|29839.87
05:54:16|29839.87
05:54:17|29839.87
05:54:18|29839.87
05:54:19|29839.86
05:54:20|29848.41
05:54:21|29847.45
05:54:22|29847.46
05:54:23|29847.46
05:54:24|29847.46
05:54:25|29847.45
05:54:26|29847.46
05:54:27|29847.46
05:54:28|29847.45
05:54:29|29847.45
05:54:30|29847.45
05:54:31|29847.45
05:54:32|29847.46
05:54:33|29847.46
05:54:34|29847.46
05:54:35|29848.94
05:54:36|29848.94
05:54:37|29848.94
05:54:38|29848.94
05:54:39|29848.94
05:54:40|29848.14
05:54:41|29847.61
05:54:42|29847.62
05:54:43|29847.62
05:54:44|29847.62
05:54:45|29847.62
05:54:46|29847.62
05:54:47|29847.62
05:54:48|29847.61
05:54:49|29847.62
05:54:51|29847.61
05:54:51|29847.61
05:54:52|29847.62
05:54:53|29847.62
05:54:54|29847.62
05:54:56|29847.62
05:54:57|29847.62
05:54:59|29847.62
05:55:00|29847.62
05:55:01|29847.62
05:55:02|29847.62
05:55:03|29849.97
05:55:04|29853.3
05:55:06|29854.95
05:55:07|29855.
05:55:08|29855.
05:55:09|29855.
05:55:10|29855.
05:55:11|29855.
05:55:12|29855.
05:55:13|29855.
05:55:14|29855.
05:55:15|29855.
05:55:15|29854.99
05:55:17|29854.99
05:55:18|29854.99
05:55:19|29855.
05:55:20|29855.
05:55:20|29855.
05:55:22|29855.
05:55:23|29855.
05:55:24|29855.
05:55:25|29855.
05:55:26|29855.
05:55:27|29855.
05:55:28|29855.
05:55:29|29860.
05:55:30|29860.
05:55:31|29860.
05:55:32|29860.
05:55:33|29860.
05:55:34|29848.1
05:55:35|29848.05
05:55:36|29848.05
05:55:37|29848.05
05:55:38|29848.05
05:55:39|29848.11
05:55:40|29849.76
05:55:41|29849.77
05:55:42|29851.21
05:55:43|29851.21
05:55:44|29851.21
05:55:45|29851.21
05:55:46|29851.2
05:55:47|29851.21
05:55:48|29851.21
05:55:49|29852.94
05:55:50|29852.94
05:55:51|29852.94
05:55:52|29852.94
05:55:53|29852.94
05:55:54|29852.94
05:55:55|29851.5
05:55:56|29851.5
05:55:58|29851.5
05:55:59|29851.51
05:56:00|29851.51
05:56:02|29851.51
05:56:02|29851.51
05:56:03|29851.51
05:56:04|29851.5
05:56:05|29851.5
05:56:06|29851.5
05:56:07|29851.5
05:56:08|29851.5
05:56:09|29847.19
05:56:10|29845.96
05:56:11|29845.96
05:56:12|29845.96
05:56:13|29845.96
05:56:14|29845.96
05:56:15|29856.71
05:56:16|29860.
05:56:17|29860.
05:56:18|29860.
05:56:19|29860.
05:56:22|29860.
05:56:22|29859.99
05:56:23|29859.99
05:56:24|29859.99
05:56:26|29859.99
05:56:26|29859.99
05:56:27|29860.
05:56:28|29858.51
05:56:29|29858.51
05:56:31|29858.52
05:56:31|29858.52
05:56:32|29858.52
05:56:33|29858.51
05:56:34|29851.51
05:56:35|29851.51
05:56:37|29851.51
05:56:37|29851.51
05:56:38|29857.71
05:56:40|29857.72
05:56:40|29857.71
05:56:42|29857.71
05:56:43|29857.71
05:56:43|29857.71
05:56:44|29857.71
05:56:46|29857.71
05:56:47|29857.71
05:56:48|29857.72
05:56:49|29857.72
05:56:50|29856.11
05:56:51|29856.11
05:56:51|29857.72
05:56:53|29857.71
05:56:53|29857.71
05:56:55|29857.71
05:56:56|29857.72
05:56:57|29857.72
05:56:58|29857.72
05:56:58|29857.72
05:57:01|29857.72
05:57:01|29857.72
05:57:02|29857.71
05:57:03|29857.71
05:57:04|29857.71
05:57:05|29857.71
05:57:06|29857.72
05:57:07|29857.72
05:57:10|29857.72
05:57:10|29857.72
05:57:11|29855.43
05:57:12|29855.41
05:57:13|29855.01
05:57:14|29855.
05:57:15|29855.
05:57:16|29855.
05:57:17|29855.01
05:57:18|29855.01
05:57:20|29852.44
05:57:20|29850.
05:57:21|29850.
05:57:22|29850.
05:57:23|29850.
05:57:24|29850.01
05:57:26|29850.
05:57:27|29850.01
05:57:28|29850.
05:57:29|29847.
05:57:35|29845.95
05:57:35|29845.96
05:57:36|29845.95
05:57:37|29845.95
05:57:38|29845.96
05:57:39|29845.65
05:57:40|29845.63
05:57:41|29845.63
05:57:42|29845.
05:57:43|29845.
05:57:44|29845.
05:57:45|29845.
05:57:46|29845.01
05:57:47|29845.01
05:57:48|29844.41
05:57:49|29844.41
05:57:50|29846.7
05:57:52|29846.7
05:57:52|29849.2
05:57:54|29849.2
05:57:55|29849.2
05:57:55|29849.2
05:57:56|29849.2
05:57:57|29849.2
05:57:59|29849.2
05:58:01|29847.12
05:58:02|29847.12
05:58:02|29847.11
05:58:04|29847.11
05:58:05|29846.63
05:58:06|29846.58
05:58:07|29846.57
05:58:08|29846.57
05:58:09|29846.57
05:58:10|29846.61
05:58:11|29846.61
05:58:13|29849.19
05:58:14|29849.19
05:58:16|29849.19
05:58:17|29849.2
05:58:17|29848.78
05:58:19|29848.79
05:58:20|29848.79
05:58:21|29848.79
05:58:22|29848.79
05:58:23|29847.79
05:58:24|29847.79
05:58:25|29847.79
05:58:26|29847.79
05:58:27|29847.79
05:58:28|29847.79
05:58:29|29853.04
05:58:30|29853.04
05:58:31|29853.04
05:58:32|29853.04
05:58:33|29853.04
05:58:34|29853.04
05:58:35|29849.21
05:58:36|29849.21
05:58:37|29849.21
05:58:38|29849.2
05:58:39|29849.2
05:58:40|29849.2
05:58:41|29849.21
05:58:42|29849.21
05:58:43|29849.21
05:58:44|29849.21
05:58:45|29849.2
05:58:46|29849.2
05:58:47|29849.2
05:58:48|29849.21
05:58:49|29849.21
05:58:50|29849.21
05:58:51|29849.2
05:58:52|29850.87
05:58:53|29855.
05:58:54|29860.78
05:58:55|29860.77
05:58:56|29862.03
05:58:57|29862.29
05:58:58|29862.3
05:58:59|29862.3
05:59:01|29861.31
05:59:03|29860.77
05:59:04|29860.77
05:59:05|29860.77
05:59:06|29860.77
05:59:07|29860.77
05:59:08|29860.56
05:59:09|29860.55
05:59:10|29860.55
05:59:11|29860.56
05:59:12|29851.27
05:59:13|29849.21
05:59:14|29849.21
05:59:15|29849.21
05:59:17|29849.21
05:59:17|29849.21
05:59:18|29849.2
05:59:19|29849.2
05:59:20|29849.2
05:59:21|29853.03
05:59:22|29853.03
05:59:24|29853.03
05:59:24|29853.03
05:59:25|29853.02
05:59:26|29853.02
05:59:27|29853.02
05:59:29|29853.02
05:59:30|29853.02
05:59:31|29853.
05:59:32|29853.
05:59:32|29852.99
05:59:33|29852.99
05:59:35|29852.99
05:59:35|29851.91
05:59:37|29851.91
05:59:39|29851.91
05:59:40|29851.91
05:59:40|29852.98
05:59:41|29852.98
05:59:42|29852.98
05:59:43|29852.98
05:59:44|29852.98
05:59:45|29852.99
05:59:46|29852.98
05:59:48|29852.98
05:59:49|29852.99
05:59:50|29852.98
05:59:51|29852.99
05:59:51|29852.98
05:59:52|29852.99
05:59:53|29852.98
05:59:54|29852.98
05:59:55|29851.52
05:59:56|29851.52
05:59:58|29851.52
05:59:59|29851.52
06:00:00|29851.5
06:00:01|29851.51
06:00:03|29851.51
06:00:04|29851.5
06:00:06|29851.5
06:00:06|29851.51
06:00:07|29851.92
06:00:08|29851.93
06:00:10|29851.93
06:00:11|29851.92
06:00:12|29851.92
06:00:13|29851.93
06:00:15|29851.93
06:00:16|29851.93
06:00:17|29851.93
06:00:17|29851.93
06:00:19|29851.93
06:00:19|29851.93
06:00:21|29851.93
06:00:22|29852.99
06:00:23|29852.99
06:00:24|29852.99
06:00:25|29852.98
06:00:25|29859.56
06:00:27|29855.44
06:00:28|29855.44
06:00:29|29855.44
06:00:30|29853.01
06:00:32|29853.
06:00:33|29856.39
06:00:33|29856.39
06:00:34|29856.39
06:00:35|29856.39
06:00:36|29856.39
06:00:38|29852.39
06:00:39|29852.39
06:00:39|29852.39
06:00:40|29852.4
06:00:41|29852.4
06:00:42|29852.42
06:00:43|29855.09
06:00:44|29855.09
06:00:46|29855.09
06:00:46|29855.1
06:00:47|29855.1
06:00:49|29855.09
06:00:50|29855.09
06:00:50|29855.09
06:00:51|29855.1
06:00:52|29855.1
06:00:53|29855.09
06:00:55|29855.09
06:00:55|29855.1
06:00:57|29855.09
06:00:57|29855.09
06:00:58|29855.1
06:00:59|29855.09
06:01:00|29855.1
06:01:02|29855.1
06:01:03|29855.1
06:01:04|29855.1
06:01:06|29855.1
06:01:07|29855.1
06:01:08|29850.27
06:01:09|29850.01
06:01:10|29850.01
06:01:11|29850.01
06:01:13|29850.01
06:01:13|29850.01
06:01:15|29850.
06:01:15|29850.
06:01:17|29850.01
06:01:18|29850.01
06:01:18|29850.01
06:01:20|29855.05
06:01:21|29855.05
06:01:21|29855.05
06:01:22|29855.05
06:01:23|29855.05
06:01:24|29855.04
06:01:26|29855.04
06:01:27|29852.82
06:01:28|29852.82
06:01:29|29852.82
06:01:30|29852.82
06:01:31|29852.82
06:01:32|29853.89
06:01:33|29853.91
06:01:34|29853.91
06:01:35|29853.91
06:01:36|29853.91
06:01:36|29853.91
06:01:37|29853.9
06:01:39|29853.9
06:01:40|29853.91
06:01:41|29853.91
06:01:42|29853.91
06:01:43|29853.91
06:01:44|29853.91
06:01:45|29853.91
06:01:45|29853.91
06:01:47|29853.9
06:01:47|29853.9
06:01:49|29853.91
06:01:50|29853.91
06:01:51|29853.91
06:01:52|29853.91
06:01:53|29853.91
06:01:54|29853.91
06:01:55|29853.91
06:01:57|29850.28
06:01:57|29850.27
06:01:58|29850.1
06:02:00|29850.1
06:02:01|29851.13
06:02:02|29851.45
06:02:04|29853.89
06:02:04|29853.89
06:02:06|29853.89
06:02:07|29853.89
06:02:08|29853.89
06:02:10|29855.35
06:02:10|29855.35
06:02:11|29853.74
06:02:12|29853.7
06:02:13|29853.7
06:02:14|29853.71
06:02:16|29853.71
06:02:17|29853.71
06:02:18|29853.7
06:02:19|29853.7
06:02:20|29856.04
06:02:21|29856.04
06:02:22|29856.04
06:02:23|29856.04
06:02:23|29856.05
06:02:24|29856.06
06:02:26|29856.05
06:02:26|29856.06
06:02:28|29856.06
06:02:29|29856.06
06:02:30|29856.06
06:02:31|29856.06
06:02:32|29856.06
06:02:33|29856.06
06:02:34|29856.06
06:02:35|29856.06
06:02:36|29856.06
06:02:37|29856.06
06:02:38|29856.06
06:02:40|29856.06
06:02:40|29856.06
06:02:41|29856.06
06:02:42|29856.06
06:02:43|29856.05
06:02:44|29856.05
06:02:45|29856.05
06:02:46|29856.06
06:02:47|29856.06
06:02:48|29856.05
06:02:49|29856.05
06:02:50|29856.05
06:02:51|29856.05
06:02:52|29856.05
06:02:53|29856.05
06:02:54|29856.05
06:02:55|29856.05
06:02:56|29856.05
06:02:58|29856.05
06:02:59|29856.05
06:03:00|29856.05
06:03:01|29856.05
06:03:02|29856.05
06:03:03|29856.05
06:03:05|29856.05
06:03:05|29856.04
06:03:07|29856.04
06:03:08|29856.04
06:03:09|29856.04
06:03:10|29856.05
06:03:11|29856.04
06:03:12|29856.04
06:03:13|29856.05
06:03:14|29856.05
06:03:14|29856.05
06:03:16|29856.05
06:03:17|29856.05
06:03:18|29856.05
06:03:19|29856.05
06:03:20|29856.05
06:03:21|29856.05
06:03:22|29856.05
06:03:23|29856.04
06:03:24|29856.04
06:03:25|29856.04
06:03:26|29856.04
06:03:27|29856.05
06:03:28|29856.05
06:03:29|29856.05
06:03:30|29856.05
06:03:31|29856.05
06:03:32|29856.05
06:03:33|29856.03
06:03:34|29856.03
06:03:35|29856.03
06:03:35|29856.03
06:03:37|29856.03
06:03:37|29856.03
06:03:39|29856.03
06:03:40|29856.03
06:03:41|29856.03
06:03:41|29856.03
06:03:43|29856.03
06:03:44|29856.03
06:03:45|29856.03
06:03:46|29856.03
06:03:47|29850.01
06:03:48|29850.01
06:03:49|29850.01
06:03:50|29850.01
06:03:51|29850.01
06:03:51|29850.01
06:03:53|29850.01
06:03:54|29850.01
06:03:54|29850.01
06:03:56|29850.01
06:03:56|29850.01
06:03:58|29850.01
06:03:59|29850.01
06:04:01|29851.13
06:04:01|29851.13
06:04:02|29851.13
06:04:03|29851.12
06:04:05|29851.13
06:04:07|29857.53
06:04:07|29857.54
06:04:09|29857.54
06:04:10|29857.54
06:04:11|29857.54
06:04:12|29857.54
06:04:12|29857.53
06:04:14|29857.54
06:04:15|29857.54
06:04:16|29857.54
06:04:17|29857.8
06:04:18|29857.8
06:04:19|29857.8
06:04:20|29857.8
06:04:21|29857.8
06:04:22|29857.8
06:04:23|29857.8
06:04:24|29857.8
06:04:25|29857.79
06:04:26|29857.79
06:04:27|29857.79
06:04:28|29857.79
06:04:29|29857.79
06:04:30|29857.79
06:04:31|29857.8
06:04:32|29857.79
06:04:33|29857.79
06:04:35|29857.79
06:04:36|29857.79
06:04:37|29857.79
06:04:38|29857.79
06:04:39|29857.8
06:04:39|29857.8
06:04:40|29857.8
06:04:42|29857.8
06:04:43|29857.8
06:04:44|29857.8
06:04:44|29857.8
06:04:45|29857.8
06:04:47|29857.8
06:04:48|29857.8
06:04:48|29857.8
06:04:49|29857.8
06:04:50|29857.8
06:04:51|29857.8
06:04:52|29857.8
06:04:53|29857.8
06:04:55|29857.8
06:04:55|29857.8
06:04:56|29857.8
06:04:57|29857.8
06:04:58|29857.8
06:05:00|29857.8
06:05:01|29857.8
06:05:01|29857.8
06:05:02|29857.8
06:05:04|29857.8
06:05:05|29857.8
06:05:06|29857.81
06:05:07|29857.85
06:05:09|29857.85
06:05:11|29857.8
06:05:12|29857.8
06:05:13|29857.8
06:05:14|29857.8
06:05:16|29857.8
06:05:16|29857.8
06:05:18|29857.8
06:05:18|29857.79
06:05:20|29857.8
06:05:20|29857.8
06:05:22|29857.8
06:05:23|29857.8
06:05:24|29857.8
06:05:25|29857.8
06:05:26|29857.79
06:05:26|29857.79
06:05:28|29857.79
06:05:28|29854.48
06:05:29|29852.06
06:05:31|29854.47
06:05:31|29854.46
06:05:33|29853.73
06:05:34|29853.73
06:05:35|29853.73
06:05:36|29853.73
06:05:37|29853.71
06:05:38|29852.05
06:05:39|29852.05
06:05:40|29852.05
06:05:41|29852.06
06:05:42|29852.05
06:05:43|29852.05
06:05:44|29852.05
06:05:45|29849.2
06:05:46|29849.2
06:05:47|29849.21
06:05:48|29849.2
06:05:49|29849.2
06:05:50|29849.2
06:05:51|29849.2
06:05:52|29849.18
06:05:53|29849.18
06:05:54|29849.03
06:05:55|29848.5
06:05:56|29848.5
06:05:58|29848.5
06:05:58|29848.5
06:05:59|29848.5
06:06:00|29848.5
06:06:01|29848.5
06:06:03|29848.5
06:06:03|29848.49
06:06:04|29848.49
06:06:05|29848.48
06:06:07|29848.48
06:06:08|29848.48
06:06:09|29848.48
06:06:11|29848.46
06:06:12|29848.46
06:06:14|29848.46
06:06:15|29848.46
06:06:15|29847.
06:06:17|29847.
06:06:18|29847.01
06:06:19|29847.01
06:06:20|29847.01
06:06:21|29847.
06:06:22|29847.01
06:06:23|29847.01
06:06:24|29847.01
06:06:25|29847.01
06:06:26|29847.01
06:06:27|29847.38
06:06:28|29847.38
06:06:29|29848.49
06:06:30|29848.5
06:06:31|29848.5
06:06:32|29848.5
06:06:33|29848.5
06:06:34|29848.49
06:06:35|29848.49
06:06:36|29848.49
06:06:37|29848.5
06:06:38|29848.49
06:06:39|29848.49
06:06:40|29848.49
06:06:41|29848.49
06:06:42|29848.49
06:06:43|29848.49
06:06:44|29848.49
06:06:45|29848.5
06:06:46|29848.49
06:06:47|29847.01
06:06:48|29847.01
06:06:49|29847.01
06:06:52|29847.01
06:06:52|29846.57
06:06:53|29846.57
06:06:54|29846.57
06:06:55|29846.57
06:06:57|29846.57
06:06:57|29846.57
06:06:58|29846.57
06:06:59|29846.09
06:07:00|29846.08
06:07:01|29846.09
06:07:02|29846.09
06:07:03|29846.09
06:07:04|29846.09
06:07:05|29846.11
06:07:06|29849.12
06:07:08|29849.12
06:07:09|29849.12
06:07:10|29849.12
06:07:12|29849.12
06:07:13|29849.12
06:07:14|29849.12
06:07:15|29849.12
06:07:16|29849.12
06:07:17|29849.11
06:07:18|29849.11
06:07:19|29849.11
06:07:20|29849.11
06:07:22|29848.38
06:07:22|29848.38
06:07:24|29848.38
06:07:25|29848.15
06:07:26|29848.15
06:07:26|29847.25
06:07:28|29846.71
06:07:29|29846.71
06:07:30|29846.71
06:07:31|29846.71
06:07:32|29846.71
06:07:33|29845.92
06:07:34|29845.91
06:07:36|29845.91
06:07:37|29845.91
06:07:37|29845.91
06:07:38|29845.92
06:07:40|29845.92
06:07:41|29845.92
06:07:41|29845.91
06:07:42|29845.91
06:07:44|29845.91
06:07:44|29845.91
06:07:45|29845.91
06:07:47|29845.92
06:07:48|29845.92
06:07:49|29845.91
06:07:50|29845.01
06:07:51|29845.01
06:07:52|29845.01
06:07:53|29845.01
06:07:54|29845.01
06:07:55|29845.01
06:07:56|29845.01
06:07:57|29845.01
06:07:58|29845.
06:07:58|29845.
06:08:00|29845.
06:08:01|29845.
06:08:02|29845.
06:08:03|29845.
06:08:04|29845.
06:08:05|29845.
06:08:06|29845.
06:08:08|29845.
06:08:09|29845.
06:08:11|29845.01
06:08:12|29845.
06:08:14|29845.
06:08:15|29845.
06:08:16|29845.
06:08:17|29845.
06:08:19|29845.01
06:08:19|29844.61
06:08:21|29844.61
06:08:21|29844.61
06:08:22|29844.61
06:08:24|29844.61
06:08:24|29844.59
06:08:25|29844.59
06:08:26|29844.59
06:08:28|29844.6
06:08:29|29844.6
06:08:29|29844.6
06:08:31|29848.11
06:08:31|29848.11
06:08:32|29848.11
06:08:33|29849.99
06:08:35|29849.99
06:08:36|29851.27
06:08:37|29851.27
06:08:38|29851.27
06:08:39|29851.27
06:08:40|29851.27
06:08:41|29851.27
06:08:42|29851.27
06:08:43|29851.27
06:08:44|29851.27
06:08:45|29851.27
06:08:46|29851.28
06:08:47|29851.28
06:08:48|29851.28
06:08:49|29851.28
06:08:50|29851.28
06:08:51|29851.28
06:08:52|29851.28
06:08:53|29851.28
06:08:54|29851.28
06:08:55|29851.28
06:08:56|29851.28
06:08:57|29851.28
06:08:58|29851.28
06:08:59|29851.28
06:09:00|29851.27
06:09:01|29851.27
06:09:02|29848.48
06:09:03|29848.28
06:09:04|29848.28
06:09:05|29848.29
06:09:06|29849.19
06:09:07|29849.19
06:09:08|29849.19
06:09:10|29849.19
06:09:11|29849.19
06:09:13|29849.19
06:09:14|29849.19
06:09:15|29849.19
06:09:17|29849.18
06:09:17|29849.18
06:09:19|29849.18
06:09:20|29849.19
06:09:21|29849.19
06:09:22|29849.19
06:09:23|29849.18
06:09:24|29849.19
06:09:25|29849.19
06:09:26|29849.19
06:09:27|29849.19
06:09:28|29849.19
06:09:29|29849.19
06:09:30|29849.19
06:09:31|29848.
06:09:32|29846.78
06:09:33|29846.78
06:09:34|29846.78
06:09:35|29843.53
06:09:36|29843.53
06:09:38|29843.54
06:09:38|29843.54
06:09:39|29843.53
06:09:40|29843.54
06:09:41|29843.54
06:09:42|29843.54
06:09:43|29844.49
06:09:44|29844.49
06:09:45|29846.49
06:09:46|29849.16
06:09:47|29849.16
06:09:48|29849.16
06:09:49|29848.22
06:09:51|29848.22
06:09:51|29848.22
06:09:52|29848.22
06:09:53|29848.22
06:09:54|29848.22
06:09:55|29848.21
06:09:56|29848.21
06:09:57|29849.17
06:09:58|29849.18
06:09:59|29849.18
06:10:00|29849.17
06:10:01|29849.18
06:10:02|29848.21
06:10:03|29848.21
06:10:04|29848.21
06:10:05|29848.21
06:10:06|29848.21
06:10:07|29848.21
06:10:08|29848.21
06:10:09|29848.21
06:10:11|29850.28
06:10:13|29850.
06:10:14|29850.
06:10:15|29848.97
06:10:16|29848.86
06:10:17|29848.86
06:10:19|29848.84
06:10:19|29848.84
06:10:20|29848.84
06:10:21|29848.84
06:10:22|29848.84
06:10:23|29848.84
06:10:24|29848.85
06:10:25|29848.85
06:10:26|29848.85
06:10:27|29848.85
06:10:28|29849.12
06:10:30|29849.12
06:10:30|29849.12
06:10:31|29849.12
06:10:32|29849.11
06:10:33|29849.11
06:10:35|29849.11
06:10:35|29849.11
06:10:37|29849.11
06:10:37|29849.11
06:10:38|29849.11
06:10:39|29849.11
06:10:40|29848.33
06:10:41|29848.32
06:10:42|29848.32
06:10:43|29848.32
06:10:44|29847.34
06:10:45|29847.34
06:10:46|29847.34
06:10:48|29847.34
06:10:48|29847.34
06:10:50|29846.06
06:10:50|29846.06
06:10:52|29846.06
06:10:52|29846.06
06:10:53|29846.06
06:10:54|29846.06
06:10:56|29846.06
06:10:56|29846.06
06:10:57|29845.02
06:10:58|29845.02
06:11:00|29845.01
06:11:00|29845.02
06:11:02|29843.53
06:11:03|29843.53
06:11:04|29843.53
06:11:05|29843.53
06:11:05|29843.53
06:11:07|29843.53
06:11:07|29843.52
06:11:09|29843.52
06:11:09|29843.53
06:11:10|29843.52
06:11:12|29843.52
06:11:14|29843.52
06:11:15|29843.52
06:11:16|29843.53
06:11:18|29843.53
06:11:19|29843.53
06:11:20|29843.53
06:11:21|29843.53
06:11:22|29842.05
06:11:22|29842.04
06:11:24|29842.04
06:11:25|29842.04
06:11:26|29842.04
06:11:27|29842.04
06:11:29|29842.04
06:11:29|29842.04
06:11:31|29842.05
06:11:31|29842.05
06:11:32|29842.05
06:11:33|29842.04
06:11:34|29842.04
06:11:35|29842.04
06:11:37|29842.04
06:11:37|29842.05
06:11:39|29842.05
06:11:40|29842.05
06:11:41|29842.05
06:11:42|29842.05
06:11:43|29842.05
06:11:44|29842.05
06:11:45|29842.05
06:11:46|29842.05
06:11:47|29842.05
06:11:48|29842.05
06:11:49|29842.05
06:11:50|29842.05
06:11:51|29842.04
06:11:52|29842.05
06:11:53|29842.04
06:11:54|29842.04
06:11:55|29842.03
06:11:56|29842.03
06:11:57|29842.04
06:11:58|29842.03
06:11:59|29842.03
06:12:00|29842.03
06:12:01|29841.38
06:12:03|29841.39
06:12:04|29841.39
06:12:05|29841.39
06:12:06|29841.39
06:12:07|29841.38
06:12:08|29841.38
06:12:09|29841.39
06:12:10|29841.39
06:12:11|29841.39
06:12:12|29841.39
06:12:14|29841.39
06:12:15|29841.39
06:12:17|29841.39
06:12:18|29841.39
06:12:20|29842.02
06:12:20|29842.02
06:12:21|29842.03
06:12:22|29842.03
06:12:23|29842.03
06:12:24|29842.03
06:12:25|29842.05
06:12:26|29842.05
06:12:27|29842.04
06:12:28|29842.05
06:12:29|29842.05
06:12:31|29842.05
06:12:31|29842.05
06:12:32|29842.05
06:12:33|29842.05
06:12:34|29842.05
06:12:35|29842.05
06:12:36|29842.05
06:12:37|29842.05
06:12:38|29842.05
06:12:39|29842.05
06:12:40|29842.05
06:12:42|29842.05
06:12:45|29842.04
06:12:45|29842.18
06:12:51|29842.18
06:12:52|29842.81
06:12:53|29842.81
06:12:54|29842.81
06:12:55|29842.81
06:12:56|29842.81
06:12:57|29842.81
06:12:58|29842.81
06:12:59|29842.81
06:13:00|29842.81
06:13:01|29842.81
06:13:02|29842.81
06:13:03|29842.81
06:13:04|29842.8
06:13:05|29842.8
06:13:06|29842.81
06:13:07|29842.03
06:13:08|29841.99
06:13:09|29841.38
06:13:10|29840.01
06:13:11|29840.01
06:13:12|29840.01
06:13:13|29840.01
06:13:15|29841.99
06:13:17|29841.98
06:13:18|29841.98
06:13:19|29840.98
06:13:21|29840.99
06:13:22|29840.99
06:13:23|29840.99
06:13:24|29840.99
06:13:25|29840.99
06:13:26|29840.99
06:13:27|29840.99
06:13:28|29840.99
06:13:29|29840.99
06:13:30|29840.99
06:13:31|29840.99
06:13:32|29840.99
06:13:33|29840.99
06:13:34|29840.99
06:13:35|29840.99
06:13:36|29840.99
06:13:37|29840.99
06:13:38|29840.99
06:13:39|29840.99
06:13:40|29840.99
06:13:42|29840.99
06:13:43|29840.99
06:13:43|29840.99
06:13:45|29840.99
06:13:46|29840.99
06:13:47|29840.99
06:13:48|29840.99
06:13:49|29840.99
06:13:50|29840.99
06:13:51|29840.99
06:13:52|29840.99
06:13:53|29840.99
06:13:54|29840.98
06:13:55|29840.98
06:13:56|29840.98
06:13:58|29840.98
06:13:58|29840.98
06:13:59|29840.98
06:14:00|29840.99
06:14:01|29840.98
06:14:02|29840.98
06:14:03|29840.98
06:14:04|29840.98
06:14:05|29840.98
06:14:06|29847.03
06:14:07|29847.18
06:14:08|29847.19
06:14:09|29847.2
06:14:10|29847.2
06:14:12|29847.2
06:14:13|29847.2
06:14:14|29847.19
06:14:16|29847.2
06:14:17|29847.2
06:14:18|29847.03
06:14:20|29846.23
06:14:21|29846.23
06:14:23|29846.23
06:14:23|29846.23
06:14:24|29846.24
06:14:26|29846.24
06:14:27|29846.24
06:14:28|29846.24
06:14:29|29846.23
06:14:30|29846.23
06:14:32|29846.23
06:14:32|29846.23
06:14:34|29846.24
06:14:35|29846.24
06:14:36|29846.24
06:14:37|29846.24
06:14:38|29846.23
06:14:39|29846.23
06:14:40|29846.23
06:14:41|29846.23
06:14:42|29846.24
06:14:43|29846.24
06:14:44|29846.23
06:14:45|29846.23
06:14:46|29846.24
06:14:47|29846.24
06:14:48|29846.24
06:14:49|29846.24
06:14:50|29846.23
06:14:51|29846.23
06:14:52|29846.24
06:14:53|29846.23
06:14:54|29846.24
06:14:55|29846.24
06:14:56|29846.24
06:14:57|29846.23
06:14:58|29846.23
06:14:59|29846.23
06:15:00|29846.23
06:15:01|29846.23
06:15:03|29846.24
06:15:03|29846.23
06:15:04|29846.24
06:15:06|29846.23
06:15:07|29846.23
06:15:08|29846.23
06:15:09|29846.23
06:15:10|29846.19
06:15:11|29845.69
06:15:12|29845.55
06:15:13|29845.2
06:15:14|29844.8
06:15:15|29844.8
06:15:17|29842.27
06:15:18|29842.28
06:15:19|29842.28
06:15:21|29842.28
06:15:22|29842.28
06:15:23|29842.28
06:15:24|29842.27
06:15:26|29842.27
06:15:27|29842.27
06:15:28|29842.27
06:15:29|29842.27
06:15:29|29842.27
06:15:31|29842.27
06:15:31|29842.27
06:15:33|29838.17
06:15:34|29838.17
06:15:35|29838.17
06:15:35|29838.16
06:15:37|29838.16
06:15:38|29838.17
06:15:39|29838.17
06:15:40|29834.18
06:15:41|29831.68
06:15:42|29831.68
06:15:43|29833.35
06:15:44|29833.35
06:15:45|29833.36
06:15:46|29833.36
06:15:48|29833.36
06:15:48|29833.36
06:15:49|29833.67
06:15:51|29833.5
06:15:52|29833.5
06:15:54|29833.45
06:15:55|29833.44
06:15:56|29833.44
06:15:57|29833.45
06:15:59|29833.44
06:15:59|29833.44
06:16:01|29833.36
06:16:02|29833.36
06:16:02|29833.34
06:16:04|29833.26
06:16:05|29833.26
06:16:05|29833.27
06:16:07|29833.26
06:16:08|29828.69
06:16:09|29828.69
06:16:10|29825.95
06:16:11|29825.95
06:16:12|29825.95
06:16:13|29825.95
06:16:14|29825.94
06:16:14|29825.94
06:16:16|29825.95
06:16:17|29825.94
06:16:18|29825.95
06:16:20|29825.95
06:16:20|29825.94
06:16:21|29825.95
06:16:22|29825.95
06:16:24|29825.95
06:16:26|29825.95
06:16:26|29825.95
06:16:27|29821.55
06:16:28|29824.84
06:16:29|29824.84
06:16:30|29824.84
06:16:33|29824.84
06:16:34|29822.85
06:16:35|29822.85
06:16:36|29822.85
06:16:37|29822.86
06:16:38|29822.86
06:16:39|29822.86
06:16:40|29822.86
06:16:41|29822.86
06:16:42|29822.85
06:16:43|29822.85
06:16:44|29822.85
06:16:45|29822.85
06:16:46|29822.85
06:16:47|29822.84
06:16:49|29822.84
06:16:50|29812.51
06:16:51|29812.14
06:16:52|29811.23
06:16:53|29810.83
06:16:54|29810.01
06:16:55|29810.
06:16:56|29810.
06:16:57|29810.
06:16:58|29810.
06:16:59|29810.01
06:17:00|29810.01
06:17:01|29810.
06:17:02|29810.
06:17:03|29806.73
06:17:04|29806.73
06:17:05|29806.73
06:17:06|29806.48
06:17:07|29804.39
06:17:08|29805.06
06:17:09|29805.06
06:17:10|29805.05
06:17:11|29802.27
06:17:12|29802.28
06:17:13|29802.28
06:17:14|29802.27
06:17:15|29802.27
06:17:16|29802.27
06:17:17|29802.28
06:17:18|29802.28
06:17:19|29802.28
06:17:21|29802.28
06:17:21|29802.27
06:17:23|29802.26
06:17:24|29802.
06:17:25|29802.
06:17:26|29800.
06:17:27|29800.
06:17:29|29803.75
06:17:29|29803.76
06:17:31|29803.75
06:17:32|29803.75
06:17:33|29803.75
06:17:34|29803.75
06:17:35|29803.75
06:17:36|29803.76
06:17:37|29803.75
06:17:38|29803.75
06:17:39|29803.76
06:17:40|29803.76
06:17:41|29803.76
06:17:42|29803.75
06:17:43|29803.75
06:17:44|29803.75
06:17:45|29803.75
06:17:46|29803.76
06:17:47|29803.76
06:17:48|29803.76
06:17:49|29803.76
06:17:50|29803.76
06:17:51|29803.76
06:17:52|29803.76
06:17:53|29800.
06:17:54|29800.01
06:17:55|29800.01
06:17:57|29800.01
06:17:57|29800.01
06:17:58|29800.01
06:18:00|29800.01
06:18:00|29800.01
06:18:02|29800.03
06:18:03|29800.03
06:18:04|29801.36
06:18:05|29801.36
06:18:05|29801.39
06:18:06|29801.4
06:18:08|29802.84
06:18:08|29802.84
06:18:10|29803.76
06:18:10|29803.76
06:18:11|29804.16
06:18:12|29805.67
06:18:14|29805.67
06:18:15|29805.67
06:18:16|29805.67
06:18:17|29805.67
06:18:18|29805.67
06:18:19|29805.67
06:18:20|29805.67
06:18:21|29805.67
06:18:22|29805.67
06:18:23|29805.67
06:18:25|29805.83
06:18:27|29805.84
06:18:28|29805.83
06:18:29|29805.83
06:18:30|29805.84
06:18:32|29807.8
06:18:32|29807.81
06:18:34|29807.8
06:18:35|29807.81
06:18:35|29807.81
06:18:36|29807.81
06:18:38|29807.98
06:18:39|29808.2
06:18:40|29811.47
06:18:41|29811.48
06:18:42|29811.47
06:18:43|29811.47
06:18:44|29811.47
06:18:45|29811.47
06:18:46|29811.48
06:18:47|29811.47
06:18:48|29811.47
06:18:49|29811.47
06:18:50|29811.47
06:18:51|29811.47
06:18:52|29811.47
06:18:53|29811.47
06:18:54|29811.47
06:18:55|29811.47
06:18:56|29811.47
06:18:57|29811.47
06:18:58|29811.48
06:18:59|29811.48
06:19:00|29811.48
06:19:01|29811.48
06:19:02|29811.48
06:19:03|29811.48
06:19:04|29811.48
06:19:05|29811.48
06:19:06|29811.48
06:19:07|29811.47
06:19:08|29811.47
06:19:09|29811.47
06:19:10|29811.47
06:19:11|29811.48
06:19:12|29811.48
06:19:14|29811.47
06:19:14|29811.47
06:19:15|29811.48
06:19:16|29811.48
06:19:18|29811.48
06:19:19|29811.48
06:19:20|29811.47
06:19:22|29811.47
06:19:23|29811.47
06:19:24|29811.47
06:19:25|29811.48
06:19:27|29811.48
06:19:28|29811.48
06:19:29|29811.48
06:19:30|29811.48
06:19:31|29811.48
06:19:32|29811.48
06:19:33|29811.48
06:19:34|29811.48
06:19:36|29811.48
06:19:38|29811.48
06:19:38|29811.47
06:19:39|29811.47
06:19:40|29811.48
06:19:41|29811.48
06:19:42|29811.48
06:19:43|29811.48
06:19:44|29811.48
06:19:45|29811.48
06:19:47|29811.48
06:19:48|29811.48
06:19:49|29811.48
06:19:49|29811.48
06:19:51|29811.48
06:19:52|29811.48
06:19:53|29811.48
06:19:54|29811.47
06:19:55|29811.47
06:19:56|29811.47
06:19:57|29811.47
06:19:58|29811.47
06:19:59|29809.99
06:20:00|29809.87
06:20:01|29809.87
06:20:02|29809.85
06:20:03|29809.85
06:20:04|29809.85
06:20:05|29809.86
06:20:06|29809.86
06:20:07|29809.86
06:20:08|29809.86
06:20:09|29809.86
06:20:10|29809.85
06:20:11|29809.51
06:20:12|29809.51
06:20:13|29809.51
06:20:14|29809.51
06:20:15|29817.35
06:20:16|29815.04
06:20:17|29815.04
06:20:18|29815.04
06:20:19|29815.04
06:20:20|29814.08
06:20:22|29814.08
06:20:22|29814.08
06:20:23|29814.08
06:20:25|29814.08
06:20:25|29814.08
06:20:27|29814.08
06:20:27|29814.03
06:20:28|29814.03
06:20:30|29814.03
06:20:30|29814.03
06:20:32|29814.03
06:20:33|29814.03
06:20:34|29814.03
06:20:35|29814.04
06:20:37|29814.03
06:20:37|29814.03
06:20:38|29814.03
06:20:39|29814.03
06:20:40|29814.08
06:20:41|29814.08
06:20:42|29816.17
06:20:43|29816.18
06:20:45|29816.15
06:20:45|29815.49
06:20:46|29815.49
06:20:47|29815.49
06:20:48|29815.49
06:20:50|29814.36
06:20:50|29814.36
06:20:52|29814.35
06:20:52|29814.35
06:20:53|29814.36
06:20:55|29814.36
06:20:55|29815.72
06:20:56|29815.72
06:20:58|29815.72
06:20:59|29816.79
06:21:00|29816.8
06:21:00|29816.8
06:21:01|29816.8
06:21:03|29816.8
06:21:03|29816.8
06:21:05|29816.81
06:21:06|29816.81
06:21:07|29816.82
06:21:08|29816.82
06:21:08|29816.82
06:21:09|29816.82
06:21:11|29816.81
06:21:11|29816.81
06:21:12|29816.81
06:21:14|29816.81
06:21:14|29816.81
06:21:15|29816.81
06:21:17|29816.81
06:21:18|29816.8
06:21:18|29816.8
06:21:20|29816.8
06:21:20|29816.8
06:21:21|29816.8
06:21:23|29816.6
06:21:25|29816.6
06:21:26|29816.6
06:21:27|29816.61
06:21:27|29816.61
06:21:29|29816.61
06:21:29|29816.61
06:21:31|29816.61
06:21:32|29816.61
06:21:33|29816.61
06:21:34|29816.6
06:21:34|29816.6
06:21:36|29816.61
06:21:37|29816.6
06:21:38|29816.61
06:21:39|29816.61
06:21:40|29816.61
06:21:41|29816.6
06:21:42|29815.55
06:21:43|29815.55
06:21:44|29815.54
06:21:45|29815.55
06:21:46|29815.55
06:21:47|29815.55
06:21:48|29815.54
06:21:49|29815.54
06:21:50|29815.54
06:21:51|29815.54
06:21:52|29815.55
06:21:53|29815.55
06:21:54|29815.55
06:21:55|29815.55
06:21:56|29815.55
06:21:57|29815.54
06:21:58|29815.54
06:22:01|29815.55
06:22:05|29815.54
06:22:05|29815.54
06:22:07|29815.54
06:22:07|29815.54
06:22:08|29815.54
06:22:09|29815.54
06:22:10|29815.54
06:22:11|29815.54
06:22:12|29815.55
06:22:13|29815.55
06:22:14|29815.55
06:22:15|29815.55
06:22:16|29815.55
06:22:17|29815.55
06:22:18|29815.54
06:22:20|29815.55
06:22:21|29815.55
06:22:22|29815.91
06:22:24|29816.8
06:22:25|29816.8
06:22:26|29816.8
06:22:27|29816.8
06:22:28|29816.79
06:22:29|29816.8
06:22:30|29816.8
06:22:31|29816.79
06:22:32|29816.79
06:22:33|29816.79
06:22:34|29816.79
06:22:35|29816.79
06:22:36|29816.8
06:22:38|29816.8
06:22:39|29816.8
06:22:39|29816.8
06:22:41|29816.8
06:22:42|29816.8
06:22:42|29816.8
06:22:43|29816.79
06:22:45|29816.79
06:22:46|29816.79
06:22:47|29816.79
06:22:48|29816.79
06:22:49|29816.8
06:22:50|29816.8
06:22:52|29816.79
06:22:53|29816.8
06:22:54|29816.79
06:22:55|29816.79
06:22:57|29816.8
06:22:57|29816.8
06:22:58|29816.8
06:22:59|29816.8
06:23:00|29816.8
06:23:01|29816.8
06:23:03|29816.81
06:23:03|29816.99
06:23:04|29819.68
06:23:05|29819.26
06:23:06|29819.25
06:23:07|29819.25
06:23:08|29818.46
06:23:09|29818.47
06:23:10|29818.47
06:23:11|29818.47
06:23:13|29818.47
06:23:13|29818.47
06:23:15|29818.47
06:23:15|29818.47
06:23:16|29818.46
06:23:18|29817.34
06:23:18|29817.34
06:23:19|29817.34
06:23:20|29817.34
06:23:22|29817.34
06:23:23|29817.34
06:23:24|29817.11
06:23:26|29817.11
06:23:27|29817.11
06:23:29|29817.11
06:23:30|29817.11
06:23:31|29817.11
06:23:31|29817.11
06:23:33|29817.11
06:23:34|29817.11
06:23:35|29817.11
06:23:36|29817.1
06:23:37|29817.11
06:23:37|29817.11
06:23:39|29817.11
06:23:40|29817.11
06:23:40|29817.11
06:23:41|29817.11
06:23:42|29817.11
06:23:44|29817.11
06:23:45|29817.11
06:23:46|29817.11
06:23:47|29817.11
06:23:47|29817.11
06:23:49|29817.11
06:23:50|29817.11
06:23:51|29817.11
06:23:52|29817.11
06:23:53|29817.1
06:23:54|29817.1
06:23:55|29817.1
06:23:56|29817.11
06:23:57|29817.11
06:23:58|29817.1
06:23:59|29817.11
06:24:00|29817.11
06:24:01|29817.11
06:24:02|29817.11
06:24:03|29817.11
06:24:04|29817.11
06:24:05|29817.11
06:24:06|29817.11
06:24:07|29817.34
06:24:08|29817.35
06:24:09|29817.35
06:24:10|29817.35
06:24:11|29817.35
06:24:12|29817.35
06:24:13|29817.35
06:24:14|29817.35
06:24:16|29817.35
06:24:16|29817.35
06:24:17|29817.35
06:24:18|29817.34
06:24:19|29817.34
06:24:20|29817.35
06:24:21|29817.34
06:24:22|29817.34
06:24:23|29817.34
06:24:25|29817.35
06:24:27|29817.34
06:24:28|29817.34
06:24:30|29817.11
06:24:30|29817.11
06:24:31|29817.11
06:24:32|29817.11
06:24:33|29817.11
06:24:34|29817.11
06:24:35|29817.11
06:24:36|29817.11
06:24:37|29817.11
06:24:38|29817.11
06:24:39|29817.11
06:24:40|29817.11
06:24:41|29817.11
06:24:43|29817.11
06:24:43|29817.11
06:24:44|29817.1
06:24:45|29817.1
06:24:46|29817.1
06:24:47|29817.1
06:24:48|29817.11
06:24:49|29817.25
06:24:50|29821.5
06:24:51|29821.5
06:24:52|29821.5
06:24:53|29821.51
06:24:54|29821.51
06:24:55|29821.5
06:24:56|29821.5
06:24:57|29821.5
06:24:58|29821.51
06:25:00|29821.51
06:25:00|29821.51
06:25:01|29824.32
06:25:02|29824.32
06:25:03|29824.32
06:25:04|29824.47
06:25:05|29827.42
06:25:06|29827.41
06:25:07|29827.41
06:25:08|29827.41
06:25:09|29827.41
06:25:11|29827.41
06:25:11|29827.41
06:25:12|29827.41
06:25:14|29827.42
06:25:14|29827.42
06:25:16|29827.42
06:25:17|29827.57
06:25:18|29827.57
06:25:19|29827.57
06:25:20|29827.24
06:25:21|29827.24
06:25:22|29827.24
06:25:23|29826.07
06:25:24|29826.07
06:25:25|29826.07
06:25:27|29826.07
06:25:28|29826.07
06:25:29|29826.07
06:25:30|29826.08
06:25:32|29826.08
06:25:32|29826.08
06:25:34|29826.08
06:25:35|29826.08
06:25:36|29826.08
06:25:37|29826.07
06:25:38|29826.07
06:25:40|29826.07
06:25:41|29826.07
06:25:41|29826.08
06:25:42|29826.07
06:25:44|29826.07
06:25:45|29826.07
06:25:46|29826.07
06:25:47|29826.08
06:25:48|29826.08
06:25:49|29826.08
06:25:50|29826.07
06:25:51|29826.08
06:25:53|29826.08
06:25:55|29827.55
06:25:55|29827.55
06:25:56|29827.56
06:25:57|29827.56
06:25:58|29827.56
06:25:59|29827.56
06:26:00|29827.56
06:26:01|29827.56
06:26:02|29827.58
06:26:03|29827.57
06:26:04|29827.58
06:26:05|29827.58
06:26:06|29827.58
06:26:07|29829.11
06:26:08|29829.11
06:26:09|29829.11
06:26:10|29829.11
06:26:12|29829.11
06:26:13|29829.11
06:26:14|29829.11
06:26:15|29829.11
06:26:16|29829.11
06:26:16|29829.1
06:26:17|29829.1
06:26:19|29829.11
06:26:20|29829.1
06:26:21|29829.1
06:26:21|29827.61
06:26:23|29827.61
06:26:24|29827.61
06:26:25|29827.61
06:26:26|29827.61
06:26:28|29827.6
06:26:29|29827.6
06:26:31|29827.61
06:26:32|29827.61
06:26:32|29827.6
06:26:34|29827.6
06:26:35|29827.6
06:26:37|29827.6
06:26:37|29827.6
06:26:38|29827.76
06:26:40|29827.76
06:26:41|29828.85
06:26:42|29829.42
06:26:43|29829.42
06:26:44|29829.42
06:26:45|29828.
06:26:46|29827.6
06:26:48|29827.6
06:26:48|29827.6
06:26:49|29827.6
06:26:50|29827.6
06:26:51|29827.61
06:26:52|29827.61
06:26:53|29827.61
06:26:54|29827.6
06:26:55|29827.6
06:26:56|29827.6
06:26:57|29827.6
06:26:58|29827.6
06:26:59|29827.6
06:27:00|29827.61
06:27:01|29827.61
06:27:02|29827.61
06:27:03|29827.6
06:27:04|29827.6
06:27:06|29827.6
06:27:06|29827.6
06:27:07|29827.6
06:27:08|29827.6
06:27:09|29827.6
06:27:10|29827.6
06:27:11|29827.61
06:27:12|29827.6
06:27:13|29827.6
06:27:15|29827.59
06:27:15|29827.59
06:27:16|29827.59
06:27:17|29827.59
06:27:18|29827.59
06:27:19|29827.59
06:27:20|29825.
06:27:21|29818.47
06:27:23|29818.47
06:27:23|29815.21
06:27:24|29815.21
06:27:26|29815.21
06:27:28|29815.21
06:27:29|29815.21
06:27:31|29815.21
06:27:32|29815.21
06:27:34|29815.21
06:27:35|29815.21
06:27:36|29815.21
06:27:37|29815.21
06:27:38|29815.73
06:27:39|29815.21
06:27:40|29815.21
06:27:41|29815.21
06:27:42|29815.2
06:27:43|29815.2
06:27:44|29815.18
06:27:46|29815.18
06:27:47|29815.18
06:27:48|29815.18
06:27:48|29815.19
06:27:49|29815.18
06:27:51|29813.93
06:27:51|29813.39
06:27:52|29813.39
06:27:53|29813.39
06:27:55|29813.4
06:27:56|29813.4
06:27:57|29813.4
06:27:57|29813.4
06:27:58|29813.4
06:28:00|29813.4
06:28:01|29813.4
06:28:02|29813.4
06:28:03|29813.4
06:28:04|29813.4
06:28:05|29813.4
06:28:06|29813.4
06:28:07|29813.4
06:28:08|29813.4
06:28:09|29813.4
06:28:10|29813.4
06:28:11|29813.44
06:28:12|29813.44
06:28:13|29813.43
06:28:14|29815.74
06:28:15|29815.73
06:28:16|29815.73
06:28:17|29815.74
06:28:18|29815.74
06:28:19|29815.73
06:28:20|29814.23
06:28:21|29814.23
06:28:22|29814.23
06:28:23|29814.23
06:28:24|29814.23
06:28:25|29814.23
06:28:26|29814.23
06:28:27|29815.74
06:28:28|29815.74
06:28:30|29815.74
06:28:30|29814.26
06:28:32|29814.26
06:28:33|29814.26
06:28:33|29814.26
06:28:34|29814.26
06:28:36|29814.26
06:28:37|29814.26
06:28:37|29814.26
06:28:39|29815.21
06:28:40|29815.21
06:28:41|29815.21
06:28:42|29815.21
06:28:43|29814.26
06:28:44|29814.26
06:28:45|29814.26
06:28:46|29814.25
06:28:47|29814.25
06:28:48|29813.78
06:28:49|29813.78
06:28:50|29813.78
06:28:51|29813.78
06:28:52|29813.78
06:28:53|29813.78
06:28:54|29813.78
06:28:55|29813.78
06:28:56|29813.4
06:28:57|29813.4
06:28:58|29813.4
06:28:59|29813.39
06:29:00|29813.39
06:29:01|29813.39
06:29:02|29813.39
06:29:03|29813.39
06:29:04|29813.39
06:29:05|29813.39
06:29:06|29813.39
06:29:07|29813.39
06:29:08|29813.39
06:29:09|29813.39
06:29:10|29813.38
06:29:11|29813.38
06:29:12|29813.38
06:29:13|29813.38
06:29:14|29813.39
06:29:15|29813.39
06:29:16|29813.38
06:29:17|29813.38
06:29:18|29813.38
06:29:19|29813.38
06:29:20|29811.
06:29:21|29811.
06:29:22|29811.
06:29:23|29811.
06:29:24|29811.
06:29:25|29811.
06:29:26|29811.01
06:29:27|29811.01
06:29:28|29811.01
06:29:29|29811.01
06:29:31|29811.01
06:29:32|29811.01
06:29:33|29811.01
06:29:34|29811.01
06:29:36|29811.01
06:29:37|29811.01
06:29:37|29811.01
06:29:38|29811.01
06:29:40|29811.01
06:29:41|29811.01
06:29:43|29811.01
06:29:44|29810.86
06:29:45|29810.86
06:29:46|29810.86
06:29:47|29810.86
06:29:48|29810.85
06:29:49|29810.85
06:29:50|29810.85
06:29:51|29810.84
06:29:52|29810.83
06:29:53|29810.83
06:29:54|29810.83
06:29:55|29810.83
06:29:56|29810.83
06:29:57|29810.83
06:29:59|29810.82
06:29:59|29810.83
06:30:00|29810.83
06:30:01|29810.82
06:30:02|29810.82
06:30:03|29810.82
06:30:05|29810.83
06:30:05|29810.83
06:30:07|29810.83
06:30:08|29810.83
06:30:09|29810.83
06:30:10|29810.82
06:30:11|29821.76
06:30:12|29830.92
06:30:12|29828.48
06:30:14|29828.48
06:30:15|29828.48
06:30:15|29828.48
06:30:17|29827.04
06:30:17|29827.04
06:30:18|29827.04
06:30:20|29827.04
06:30:21|29827.05
06:30:22|29827.05
06:30:23|29827.05
06:30:24|29825.93
06:30:25|29825.26
06:30:26|29825.26
06:30:27|29825.26
06:30:28|29825.26
06:30:29|29825.25
06:30:30|29828.
06:30:32|29827.98
06:30:32|29827.98
06:30:34|29827.98
06:30:35|29827.98
06:30:37|29827.99
06:30:38|29827.99
06:30:39|29827.98
06:30:40|29827.99
06:30:41|29827.99
06:30:42|29827.99
06:30:43|29827.99
06:30:44|29827.99
06:30:45|29827.99
06:30:46|29827.99
06:30:47|29827.99
06:30:48|29827.99
06:30:49|29827.98
06:30:50|29827.98
06:30:51|29827.98
06:30:52|29827.98
06:30:53|29827.98
06:30:54|29827.98
06:30:55|29827.98
06:30:56|29827.98
06:30:57|29827.98
06:30:58|29827.98
06:30:59|29827.98
06:31:00|29827.98
06:31:01|29827.98
06:31:02|29827.98
06:31:03|29827.98
06:31:04|29827.98
06:31:05|29827.98
06:31:06|29827.98
06:31:07|29827.98
06:31:08|29822.66
06:31:09|29822.66
06:31:10|29821.58
06:31:11|29821.58
06:31:12|29821.57
06:31:13|29821.56
06:31:14|29820.81
06:31:15|29820.81
06:31:16|29820.82
06:31:17|29820.82
06:31:18|29820.81
06:31:19|29820.81
06:31:21|29820.81
06:31:21|29820.81
06:31:22|29820.81
06:31:23|29820.81
06:31:25|29819.12
06:31:25|29819.12
06:31:26|29819.12
06:31:27|29819.12
06:31:28|29819.13
06:31:30|29816.98
06:31:30|29811.12
06:31:32|29811.12
06:31:34|29811.13
06:31:35|29811.13
06:31:35|29811.13
06:31:36|29811.12
06:31:38|29811.12
06:31:39|29811.12
06:31:40|29811.12
06:31:41|29811.13
06:31:43|29811.12
06:31:43|29811.13
06:31:44|29811.13
06:31:46|29811.13
06:31:47|29811.13
06:31:48|29811.12
06:31:49|29811.12
06:31:51|29811.13
06:31:52|29811.13
06:31:53|29811.13
06:31:54|29811.13
06:31:54|29811.12
06:31:55|29811.13
06:31:56|29811.13
06:31:58|29811.13
06:31:59|29811.12
06:31:59|29811.12
06:32:01|29811.13
06:32:02|29811.13
06:32:04|29811.12
06:32:05|29811.12
06:32:06|29811.12
06:32:07|29811.12
06:32:07|29808.18
06:32:08|29807.66
06:32:09|29803.91
06:32:10|29804.23
06:32:12|29804.22
06:32:13|29804.22
06:32:14|29804.22
06:32:15|29807.02
06:32:16|29807.02
06:32:17|29807.02
06:32:18|29806.62
06:32:19|29806.62
06:32:20|29806.62
06:32:21|29806.62
06:32:22|29806.62
06:32:23|29806.62
06:32:24|29806.62
06:32:25|29804.42
06:32:26|29804.42
06:32:27|29804.42
06:32:28|29804.41
06:32:29|29804.41
06:32:30|29804.41
06:32:31|29804.41
06:32:32|29804.41
06:32:34|29801.8
06:32:36|29801.8
06:32:37|29800.02
06:32:38|29800.97
06:32:39|29800.97
06:32:40|29800.96
06:32:41|29800.96
06:32:42|29800.96
06:32:43|29800.96
06:32:44|29800.96
06:32:46|29800.96
06:32:46|29800.96
06:32:48|29800.96
06:32:48|29800.96
06:32:50|29800.97
06:32:52|29800.97
06:32:53|29800.97
06:32:54|29800.97
06:32:54|29800.96
06:32:56|29800.96
06:32:56|29800.96
06:32:58|29800.96
06:32:59|29800.96
06:32:59|29800.96
06:33:01|29800.97
06:33:02|29800.97
06:33:03|29800.97
06:33:04|29800.96
06:33:04|29800.96
06:33:06|29800.96
06:33:07|29800.96
06:33:08|29800.97
06:33:09|29801.78
06:33:10|29801.78
06:33:11|29801.79
06:33:12|29801.79
06:33:12|29801.79
06:33:14|29801.79
06:33:15|29801.78
06:33:16|29795.38
06:33:17|29795.37
06:33:18|29795.35
06:33:19|29795.34
06:33:19|29795.34
06:33:21|29794.17
06:33:22|29792.01
06:33:23|29792.01
06:33:24|29791.09
06:33:25|29791.09
06:33:26|29791.1
06:33:27|29791.09
06:33:28|29791.09
06:33:30|29791.09
06:33:30|29791.09
06:33:31|29791.09
06:33:32|29791.09
06:33:34|29791.09
06:33:36|29791.08
06:33:36|29788.71
06:33:38|29788.71
06:33:40|29787.82
06:33:40|29787.82
06:33:42|29787.81
06:33:43|29787.82
06:33:44|29789.12
06:33:45|29789.12
06:33:46|29789.12
06:33:48|29789.13
06:33:49|29789.12
06:33:50|29789.12
06:33:51|29789.12
06:33:52|29789.12
06:33:53|29789.12
06:33:54|29786.08
06:33:55|29786.08
06:33:56|29786.05
06:33:57|29786.05
06:33:57|29786.04
06:33:59|29786.04
06:34:00|29785.42
06:34:00|29786.03
06:34:02|29786.03
06:34:03|29786.19
06:34:04|29791.07
06:34:04|29791.07
06:34:06|29790.28
06:34:07|29790.28
06:34:07|29790.27
06:34:09|29790.27
06:34:10|29790.15
06:34:11|29790.15
06:34:11|29790.15
06:34:13|29790.15
06:34:14|29790.27
06:34:15|29790.27
06:34:16|29790.27
06:34:17|29790.26
06:34:17|29790.26
06:34:19|29790.26
06:34:20|29790.26
06:34:22|29790.26
06:34:22|29790.26
06:34:23|29790.27
06:34:24|29790.27
06:34:26|29790.27
06:34:26|29790.27
06:34:27|29790.27
06:34:29|29790.27
06:34:29|29790.27
06:34:30|29790.26
06:34:31|29790.27
06:34:32|29790.27
06:34:33|29790.27
06:34:34|29790.27
06:34:36|29790.26
06:34:38|29790.24
06:34:40|29790.24
06:34:41|29790.24
06:34:42|29790.24
06:34:43|29790.24
06:34:44|29790.01
06:34:45|29790.01
06:34:47|29789.49
06:34:47|29789.48
06:34:49|29789.48
06:34:49|29789.49
06:34:50|29789.48
06:34:51|29789.48
06:34:53|29789.49
06:34:54|29789.49
06:34:55|29789.48
06:34:56|29789.48
06:34:56|29789.48
06:34:58|29789.49
06:34:58|29789.49
06:35:00|29789.49
06:35:01|29789.49
06:35:02|29789.49
06:35:02|29789.49
06:35:04|29789.48
06:35:05|29789.48
06:35:05|29789.49
06:35:06|29789.49
06:35:07|29789.49
06:35:08|29789.49
06:35:10|29790.02
06:35:11|29790.01
06:35:12|29790.01
06:35:12|29790.01
06:35:14|29790.01
06:35:15|29793.49
06:35:16|29793.64
06:35:17|29798.03
06:35:19|29798.03
06:35:19|29798.03
06:35:20|29798.02
06:35:21|29798.02
06:35:22|29798.03
06:35:23|29798.02
06:35:25|29798.03
06:35:26|29798.02
06:35:27|29798.03
06:35:27|29798.03
06:35:28|29799.5
06:35:30|29799.5
06:35:31|29799.49
06:35:31|29799.5
06:35:32|29799.5
06:35:33|29799.49
06:35:34|29799.5
06:35:36|29799.5
06:35:37|29799.5
06:35:38|29799.5
06:35:39|29799.5
06:35:41|29799.5
06:35:42|29799.5
06:35:43|29800.05
06:35:44|29800.05
06:35:45|29800.05
06:35:46|29801.52
06:35:48|29801.52
06:35:48|29801.52
06:35:49|29805.1
06:35:50|29805.11
06:35:51|29804.15
06:35:52|29804.15
06:35:53|29804.15
06:35:54|29804.15
06:35:55|29804.15
06:35:56|29804.15
06:35:57|29804.15
06:35:58|29804.15
06:35:59|29804.14
06:36:01|29804.14
06:36:02|29804.14
06:36:03|29804.14
06:36:04|29804.14
06:36:05|29804.15
06:36:06|29802.66
06:36:07|29798.55
06:36:08|29798.55
06:36:08|29798.54
06:36:10|29798.55
06:36:11|29798.54
06:36:12|29798.54
06:36:13|29798.54
06:36:14|29798.54
06:36:15|29798.54
06:36:16|29798.55
06:36:17|29798.55
06:36:18|29800.02
06:36:19|29800.02
06:36:20|29800.02
06:36:21|29800.01
06:36:22|29800.01
06:36:22|29800.01
06:36:24|29800.01
06:36:25|29800.01
06:36:26|29800.01
06:36:27|29800.02
06:36:28|29800.01
06:36:29|29800.01
06:36:30|29800.01
06:36:31|29803.16
06:36:32|29803.16
06:36:33|29803.16
06:36:33|29803.16
06:36:34|29803.16
06:36:36|29803.16
06:36:38|29803.17
06:36:39|29802.2
06:36:41|29802.2
06:36:41|29802.2
06:36:43|29802.2
06:36:45|29803.75
06:36:45|29803.95
06:36:47|29803.95
06:36:48|29803.96
06:36:49|29803.95
06:36:50|29803.96
06:36:50|29803.96
06:36:53|29804.49
06:36:53|29804.49
06:36:54|29804.49
06:36:55|29804.49
06:36:56|29804.49
06:36:57|29804.49
06:36:58|29805.44
06:36:59|29805.44
06:37:00|29805.44
06:37:01|29805.44
06:37:02|29805.44
06:37:03|29805.43
06:37:04|29805.43
06:37:05|29807.
06:37:06|29807.
06:37:07|29807.
06:37:08|29807.
06:37:09|29807.
06:37:11|29807.
06:37:11|29807.
06:37:12|29809.1
06:37:13|29809.1
06:37:14|29809.1
06:37:15|29809.11
06:37:16|29809.11
06:37:17|29809.11
06:37:19|29809.1
06:37:20|29809.1
06:37:21|29809.1
06:37:22|29809.1
06:37:23|29809.1
06:37:23|29809.1
06:37:25|29809.11
06:37:26|29809.1
06:37:29|29809.11
06:37:30|29809.11
06:37:31|29809.11
06:37:32|29809.11
06:37:33|29809.11
06:37:34|29809.12
06:37:35|29809.11
06:37:36|29809.11
06:37:37|29809.11
06:37:39|29809.11
06:37:40|29809.11
06:37:41|29809.12
06:37:42|29809.11
06:37:43|29809.12
06:37:44|29809.11
06:37:45|29809.11
06:37:46|29809.11
06:37:47|29809.79
06:37:48|29809.79
06:37:50|29810.97
06:37:51|29810.97
06:37:51|29810.97
06:37:53|29810.97
06:37:54|29810.97
06:37:55|29810.97
06:37:56|29810.97
06:37:57|29810.97
06:37:57|29810.96
06:37:59|29810.96
06:37:59|29810.97
06:38:01|29810.97
06:38:02|29810.97
06:38:03|29810.97
06:38:04|29810.97
06:38:05|29810.97
06:38:08|29812.12
06:38:09|29813.96
06:38:10|29814.94
06:38:11|29814.94
06:38:12|29814.94
06:38:13|29814.94
06:38:14|29814.95
06:38:14|29814.95
06:38:15|29814.94
06:38:17|29814.95
06:38:18|29814.95
06:38:18|29814.95
06:38:20|29814.95
06:38:21|29814.94
06:38:22|29814.94
06:38:23|29814.95
06:38:24|29814.95
06:38:25|29814.95
06:38:26|29814.94
06:38:27|29814.62
06:38:28|29814.62
06:38:29|29814.62
06:38:30|29814.63
06:38:31|29814.62
06:38:32|29814.62
06:38:33|29814.63
06:38:34|29814.63
06:38:35|29814.63
06:38:36|29814.63
06:38:37|29814.63
06:38:38|29812.28
06:38:40|29812.27
06:38:41|29812.28
06:38:42|29812.28
06:38:43|29812.28
06:38:45|29812.28
06:38:46|29812.28
06:38:47|29812.28
06:38:48|29812.28
06:38:49|29812.28
06:38:50|29812.28
06:38:51|29812.28
06:38:53|29812.28
06:38:54|29812.28
06:38:54|29812.28
06:38:56|29812.28
06:38:57|29812.28
06:38:58|29812.28
06:38:59|29812.28
06:38:59|29812.28
06:39:01|29804.41
06:39:02|29802.46
06:39:03|29802.31
06:39:04|29802.06
06:39:05|29802.06
06:39:06|29802.06
06:39:07|29802.06
06:39:08|29801.66
06:39:09|29801.66
06:39:10|29801.66
06:39:11|29801.67
06:39:12|29801.67
06:39:13|29801.67
06:39:14|29801.67
06:39:15|29801.67
06:39:16|29801.67
06:39:17|29801.67
06:39:18|29801.66
06:39:19|29801.66
06:39:20|29801.66
06:39:21|29801.66
06:39:22|29801.66
06:39:23|29801.67
06:39:24|29801.67
06:39:25|29801.66
06:39:26|29801.66
06:39:27|29801.66
06:39:28|29801.66
06:39:29|29800.01
06:39:30|29800.01
06:39:31|29800.01
06:39:32|29800.01
06:39:33|29800.01
06:39:34|29800.01
06:39:35|29800.
06:39:36|29800.
06:39:37|29800.
06:39:39|29800.
06:39:40|29799.7
06:39:42|29799.71
06:39:42|29799.71
06:39:44|29799.7
06:39:46|29799.7
06:39:47|29799.7
06:39:48|29799.7
06:39:49|29799.7
06:39:50|29799.71
06:39:51|29798.54
06:39:51|29798.54
06:39:53|29798.54
06:39:54|29798.54
06:39:55|29798.54
06:39:57|29798.54
06:39:58|29798.54
06:39:59|29796.55
06:40:00|29796.54
06:40:01|29796.55
06:40:02|29797.05
06:40:02|29797.05
06:40:04|29797.05
06:40:06|29797.05
06:40:06|29797.05
06:40:07|29797.34
06:40:08|29797.34
06:40:09|29797.34
06:40:10|29797.34
06:40:12|29797.34
06:40:12|29797.34
06:40:13|29797.52
06:40:14|29796.53
06:40:15|29796.53
06:40:16|29796.53
06:40:17|29795.54
06:40:18|29795.54
06:40:19|29795.37
06:40:20|29795.37
06:40:21|29795.37
06:40:22|29795.37
06:40:23|29795.37
06:40:24|29795.38
06:40:25|29795.38
06:40:26|29795.38
06:40:27|29795.38
06:40:28|29795.37
06:40:29|29795.37
06:40:30|29795.37
06:40:32|29795.37
06:40:33|29795.37
06:40:34|29795.38
06:40:35|29795.38
06:40:36|29792.63
06:40:37|29792.63
06:40:38|29792.84
06:40:39|29792.84
06:40:40|29793.06
06:40:42|29793.06
06:40:43|29793.99
06:40:45|29793.99
06:40:46|29793.98
06:40:48|29793.98
06:40:49|29793.98
06:40:50|29793.98
06:40:51|29793.99
06:40:52|29793.99
06:40:53|29793.99
06:40:53|29793.99
06:40:55|29792.96
06:40:56|29792.96
06:40:57|29792.96
06:40:58|29792.95
06:40:59|29792.95
06:41:00|29792.95
06:41:02|29792.95
06:41:02|29793.98
06:41:03|29793.98
06:41:04|29793.98
06:41:05|29793.98
06:41:06|29793.97
06:41:07|29793.97
06:41:08|29795.38
06:41:09|29795.38
06:41:10|29795.38
06:41:11|29795.38
06:41:12|29795.38
06:41:14|29795.39
06:41:15|29795.39
06:41:16|29795.39
06:41:17|29795.39
06:41:18|29794.54
06:41:19|29794.54
06:41:21|29786.26
06:41:21|29786.26
06:41:22|29786.26
06:41:23|29786.26
06:41:24|29786.26
06:41:25|29786.26
06:41:26|29786.26
06:41:27|29786.26
06:41:29|29786.26
06:41:29|29786.26
06:41:30|29786.26
06:41:31|29785.92
06:41:32|29785.92
06:41:33|29785.91
06:41:34|29785.42
06:41:35|29785.42
06:41:36|29784.41
06:41:37|29784.41
06:41:38|29784.26
06:41:39|29783.38
06:41:40|29783.38
06:41:42|29783.39
06:41:43|29783.39
06:41:45|29783.39
06:41:46|29788.92
06:41:47|29788.93
06:41:49|29789.21
06:41:50|29789.2
06:41:51|29789.21
06:41:53|29790.52
06:41:53|29790.52
06:41:54|29790.53
06:41:55|29790.53
06:41:56|29790.53
06:41:57|29790.53
06:41:58|29790.53
06:41:59|29790.52
06:42:01|29790.52
06:42:01|29790.52
06:42:03|29790.52
06:42:04|29790.53
06:42:05|29790.53
06:42:06|29790.53
06:42:07|29790.53
06:42:08|29790.53
06:42:09|29790.53
06:42:10|29790.53
06:42:11|29790.53
06:42:12|29790.53
06:42:13|29790.53
06:42:14|29790.53
06:42:15|29790.53
06:42:16|29790.53
06:42:17|29790.53
06:42:18|29790.53
06:42:19|29790.53
06:42:21|29790.53
06:42:21|29790.53
06:42:22|29790.52
06:42:23|29790.52
06:42:24|29790.52
06:42:25|29791.19
06:42:26|29791.19
06:42:27|29791.19
06:42:29|29791.19
06:42:29|29791.2
06:42:30|29791.2
06:42:31|29791.2
06:42:32|29791.2
06:42:33|29788.34
06:42:34|29784.27
06:42:35|29784.27
06:42:36|29784.27
06:42:37|29784.27
06:42:38|29784.27
06:42:39|29784.27
06:42:40|29784.26
06:42:41|29784.26
06:42:42|29784.26
06:42:44|29784.27
06:42:45|29784.27
06:42:46|29784.27
06:42:47|29784.27
06:42:48|29784.27
06:42:53|29784.27
06:42:55|29784.26
06:42:56|29784.27
06:42:57|29784.27
06:42:58|29784.27
06:42:59|29784.26
06:43:00|29784.26
06:43:01|29784.27
06:43:02|29784.26
06:43:03|29784.26
06:43:04|29784.26
06:43:05|29784.27
06:43:06|29784.27
06:43:07|29784.27
06:43:09|29784.27
06:43:10|29784.27
06:43:11|29784.27
06:43:12|29788.85
06:43:13|29788.86
06:43:14|29788.86
06:43:15|29788.86
06:43:16|29788.86
06:43:17|29788.85
06:43:18|29788.85
06:43:19|29788.85
06:43:19|29788.85
06:43:21|29788.86
06:43:21|29788.86
06:43:23|29790.8
06:43:23|29788.86
06:43:25|29788.86
06:43:26|29788.86
06:43:26|29788.86
06:43:28|29791.32
06:43:29|29795.81
06:43:30|29795.81
06:43:31|29810.
06:43:32|29813.41
06:43:33|29812.49
06:43:34|29803.42
06:43:35|29809.49
06:43:36|29809.49
06:43:37|29809.49
06:43:39|29809.95
06:43:40|29809.95
06:43:40|29810.08
06:43:41|29814.96
06:43:43|29814.96
06:43:44|29814.96
06:43:46|29814.96
06:43:47|29814.97
06:43:47|29814.97
06:43:48|29814.97
06:43:50|29818.06
06:43:50|29818.06
06:43:51|29818.07
06:43:54|29818.07
06:43:55|29818.06
06:43:56|29818.06
06:43:57|29818.06
06:43:57|29818.07
06:43:59|29818.07
06:43:59|29814.97
06:44:01|29814.97
06:44:01|29814.97
06:44:03|29814.97
06:44:03|29814.97
06:44:05|29814.96
06:44:06|29814.97
06:44:07|29814.96
06:44:08|29814.96
06:44:09|29814.97
06:44:10|29814.97
06:44:11|29823.95
06:44:12|29828.99
06:44:12|29825.56
06:44:13|29825.57
06:44:15|29819.67
06:44:15|29815.95
06:44:16|29817.48
06:44:17|29817.25
06:44:19|29817.25
06:44:20|29820.81
06:44:21|29823.87
06:44:22|29827.07
06:44:23|29827.07
06:44:24|29827.07
06:44:24|29827.08
06:44:25|29828.96
06:44:27|29825.76
06:44:28|29834.68
06:44:29|29834.68
06:44:30|29836.87
06:44:31|29836.87
06:44:33|29836.87
06:44:34|29836.87
06:44:35|29836.88
06:44:39|29836.88
06:44:39|29837.5
06:44:40|29837.5
06:44:41|29837.55
06:44:42|29839.99
06:44:43|29840.
06:44:46|29839.99
06:44:47|29839.99
06:44:49|29839.99
06:44:50|29840.
06:44:51|29840.
06:44:52|29839.99
06:44:53|29839.99
06:44:54|29840.
06:44:56|29840.
06:44:57|29840.
06:44:58|29840.
06:44:59|29839.99
06:45:00|29840.
06:45:01|29841.63
06:45:02|29841.63
06:45:03|29841.63
06:45:04|29841.64
06:45:05|29841.63
06:45:06|29841.63
06:45:07|29841.63
06:45:08|29841.64
06:45:09|29841.64
06:45:10|29841.64
06:45:11|29841.64
06:45:12|29841.64
06:45:13|29841.64
06:45:14|29841.64
06:45:15|29841.63
06:45:16|29841.63
06:45:17|29841.63
06:45:18|29841.63
06:45:19|29841.64
06:45:20|29841.64
06:45:21|29843.63
06:45:22|29843.63
06:45:24|29843.64
06:45:24|29846.01
06:45:25|29848.32
06:45:26|29848.32
06:45:27|29848.32
06:45:29|29848.33
06:45:29|29848.65
06:45:30|29849.23
06:45:31|29849.99
06:45:32|29851.99
06:45:33|29851.99
06:45:34|29855.86
06:45:35|29855.86
06:45:36|29855.86
06:45:37|29855.87
06:45:38|29855.87
06:45:40|29855.87
06:45:40|29855.86
06:45:41|29855.86
06:45:42|29857.97
06:45:43|29857.97
06:45:44|29857.96
06:45:46|29857.96
06:45:48|29857.96
06:45:49|29857.96
06:45:50|29857.96
06:45:51|29857.96
06:45:52|29857.96
06:45:53|29857.96
06:45:55|29857.97
06:45:55|29857.97
06:45:56|29857.96
06:45:57|29857.96
06:45:58|29857.96
06:45:59|29857.97
06:46:00|29857.96
06:46:02|29857.97
06:46:02|29858.12
06:46:03|29859.32
06:46:04|29859.32
06:46:05|29859.31
06:46:07|29859.32
06:46:07|29859.32
06:46:09|29859.32
06:46:10|29859.32
06:46:11|29859.32
06:46:11|29859.31
06:46:12|29859.31
06:46:13|29859.31
06:46:15|29859.32
06:46:16|29860.83
06:46:17|29858.11
06:46:18|29860.58
06:46:18|29862.92
06:46:19|29862.92
06:46:21|29862.92
06:46:22|29863.85
06:46:22|29863.84
06:46:23|29863.85
06:46:24|29863.85
06:46:25|29861.14
06:46:26|29861.15
06:46:27|29861.15
06:46:29|29861.15
06:46:30|29861.15
06:46:30|29861.15
06:46:32|29861.15
06:46:32|29861.15
06:46:34|29863.85
06:46:34|29863.99
06:46:35|29867.98
06:46:36|29865.94
06:46:37|29865.95
06:46:38|29865.94
06:46:39|29871.2
06:46:41|29871.37
06:46:42|29869.21
06:46:43|29869.22
06:46:43|29869.22
06:46:44|29869.21
06:46:45|29871.19
06:46:47|29871.19
06:46:49|29871.18
06:46:50|29871.19
06:46:51|29871.19
06:46:53|29871.18
06:46:53|29871.19
06:46:54|29871.19
06:46:55|29871.19
06:46:56|29871.19
06:46:57|29871.18
06:46:58|29871.18
06:47:00|29869.7
06:47:01|29869.7
06:47:02|29869.71
06:47:03|29869.71
06:47:03|29869.71
06:47:05|29869.69
06:47:06|29869.68
06:47:07|29869.68
06:47:08|29869.68
06:47:09|29869.69
06:47:09|29869.69
06:47:11|29869.69
06:47:12|29869.69
06:47:13|29869.69
06:47:14|29869.68
06:47:15|29869.68
06:47:16|29869.68
06:47:17|29869.68
06:47:19|29869.69
06:47:19|29869.68
06:47:20|29869.68
06:47:21|29867.65
06:47:22|29862.28
06:47:23|29862.29
06:47:24|29862.28
06:47:25|29862.12
06:47:26|29862.12
06:47:27|29862.12
06:47:28|29862.09
06:47:29|29862.1
06:47:30|29862.1
06:47:31|29862.1
06:47:33|29862.1
06:47:33|29862.1
06:47:34|29862.09
06:47:36|29861.57
06:47:36|29861.58
06:47:38|29861.57
06:47:39|29861.57
06:47:39|29861.57
06:47:41|29860.13
06:47:42|29860.13
06:47:43|29860.13
06:47:44|29860.12
06:47:45|29860.13
06:47:45|29861.27
06:47:46|29861.27
06:47:48|29861.27
06:47:49|29861.27
06:47:49|29861.27
06:47:51|29862.
06:47:52|29861.99
06:47:53|29862.
06:47:54|29862.
06:47:56|29862.
06:47:58|29862.
06:47:58|29862.
06:48:00|29862.
06:48:00|29862.
06:48:02|29862.
06:48:03|29862.
06:48:04|29862.
06:48:05|29862.
06:48:05|29862.
06:48:06|29862.
06:48:07|29862.
06:48:09|29863.47
06:48:10|29863.47
06:48:11|29863.48
06:48:12|29863.48
06:48:13|29863.48
06:48:14|29863.48
06:48:15|29863.48
06:48:16|29860.51
06:48:17|29860.51
06:48:18|29860.52
06:48:18|29860.52
06:48:20|29860.51
06:48:21|29860.51
06:48:22|29860.51
06:48:23|29860.51
06:48:24|29870.94
06:48:25|29870.93
06:48:26|29870.93
06:48:27|29871.41
06:48:28|29871.42
06:48:29|29871.42
06:48:30|29871.42
06:48:31|29871.42
06:48:32|29871.42
06:48:33|29871.41
06:48:34|29870.95
06:48:35|29872.23
06:48:36|29872.23
06:48:37|29872.22
06:48:38|29872.22
06:48:39|29872.22
06:48:40|29872.22
06:48:41|29872.22
06:48:42|29872.23
06:48:43|29872.22
06:48:44|29872.22
06:48:45|29872.23
06:48:46|29872.23
06:48:47|29872.23
06:48:49|29874.8
06:48:50|29876.6
06:48:51|29874.68
06:48:52|29873.55
06:48:53|29875.7
06:48:54|29875.69
06:48:56|29876.79
06:48:56|29876.79
06:48:58|29876.78
06:48:59|29876.79
06:49:00|29876.79
06:49:01|29876.79
06:49:02|29876.79
06:49:03|29876.79
06:49:04|29876.79
06:49:06|29876.78
06:49:06|29876.78
06:49:08|29876.79
06:49:09|29866.46
06:49:10|29866.46
06:49:11|29867.61
06:49:12|29867.61
06:49:13|29867.61
06:49:14|29867.62
06:49:15|29867.61
06:49:15|29867.62
06:49:16|29867.62
06:49:17|29867.61
06:49:19|29868.98
06:49:19|29868.99
06:49:21|29868.99
06:49:23|29868.98
06:49:24|29868.98
06:49:24|29868.99
06:49:26|29868.98
06:49:27|29868.98
06:49:28|29868.98
06:49:29|29868.98
06:49:30|29868.98
06:49:31|29868.98
06:49:32|29868.98
06:49:33|29868.98
06:49:33|29867.74
06:49:34|29867.74
06:49:36|29867.74
06:49:37|29867.73
06:49:38|29865.8
06:49:39|29865.56
06:49:39|29865.56
06:49:40|29865.56
06:49:42|29865.56
06:49:43|29865.56
06:49:44|29865.56
06:49:45|29865.56
06:49:46|29865.56
06:49:47|29862.59
06:49:48|29862.58
06:49:50|29862.58
06:49:51|29862.59
06:49:53|29862.59
06:49:53|29862.59
06:49:55|29862.59
06:49:56|29862.59
06:49:57|29862.59
06:49:58|29862.59
06:49:59|29862.58
06:50:00|29862.01
06:50:01|29862.01
06:50:03|29862.02
06:50:04|29862.02
06:50:05|29862.01
06:50:06|29862.02
06:50:07|29862.02
06:50:08|29862.02
06:50:09|29862.02
06:50:10|29862.02
06:50:11|29862.02
06:50:12|29862.02
06:50:13|29862.02
06:50:14|29862.02
06:50:15|29862.02
06:50:16|29862.02
06:50:17|29862.31
06:50:18|29862.6
06:50:19|29862.6
06:50:20|29862.62
06:50:21|29862.61
06:50:22|29862.62
06:50:23|29862.62
06:50:24|29862.62
06:50:25|29862.62
06:50:26|29862.62
06:50:27|29862.62
06:50:28|29862.62
06:50:29|29862.62
06:50:30|29862.62
06:50:31|29862.62
06:50:32|29862.62
06:50:33|29862.61
06:50:34|29862.62
06:50:35|29862.62
06:50:36|29862.62
06:50:37|29862.62
06:50:38|29862.68
06:50:39|29865.
06:50:40|29865.
06:50:41|29865.
06:50:42|29865.
06:50:43|29865.
06:50:44|29865.
06:50:45|29865.
06:50:46|29865.
06:50:47|29864.99
06:50:48|29865.36
06:50:49|29865.36
06:50:50|29865.39
06:50:52|29865.39
06:50:53|29865.38
06:50:54|29865.38
06:50:56|29865.38
06:50:57|29865.38
06:50:58|29865.38
06:50:59|29865.38
06:51:00|29865.38
06:51:00|29865.38
06:51:02|29865.38
06:51:03|29865.38
06:51:03|29865.39
06:51:04|29865.39
06:51:06|29865.39
06:51:07|29865.38
06:51:08|29865.39
06:51:09|29865.39
06:51:09|29865.39
06:51:11|29865.38
06:51:11|29865.38
06:51:12|29865.38
06:51:13|29865.38
06:51:15|29865.38
06:51:16|29865.38
06:51:17|29865.38
06:51:18|29865.38
06:51:18|29868.89
06:51:20|29872.73
06:51:21|29872.73
06:51:22|29872.73
06:51:22|29872.73
06:51:23|29872.74
06:51:24|29872.74
06:51:26|29872.74
06:51:27|29872.74
06:51:28|29872.74
06:51:29|29872.73
06:51:30|29872.73
06:51:30|29872.73
06:51:32|29872.73
06:51:33|29872.73
06:51:34|29872.1
06:51:35|29872.1
06:51:36|29870.01
06:51:37|29870.01
06:51:38|29870.
06:51:39|29870.01
06:51:40|29870.01
06:51:41|29870.01
06:51:42|29870.01
06:51:43|29870.01
06:51:44|29870.01
06:51:45|29870.01
06:51:46|29870.01
06:51:47|29870.01
06:51:48|29870.01
06:51:49|29870.01
06:51:50|29870.01
06:51:51|29870.01
06:51:53|29870.01
06:51:54|29871.18
06:51:55|29871.18
06:51:57|29871.18
06:51:58|29871.18
06:51:58|29871.18
06:52:00|29871.18
06:52:01|29871.18
06:52:01|29871.18
06:52:02|29871.18
06:52:04|29871.18
06:52:04|29877.14
06:52:05|29877.53
06:52:07|29877.53
06:52:08|29877.53
06:52:09|29877.53
06:52:10|29877.72
06:52:11|29877.73
06:52:11|29877.72
06:52:12|29877.72
06:52:14|29877.72
06:52:14|29877.73
06:52:16|29877.72
06:52:17|29877.73
06:52:17|29877.73
06:52:18|29877.73
06:52:20|29877.73
06:52:21|29877.73
06:52:22|29877.73
06:52:23|29877.73
06:52:24|29877.73
06:52:25|29877.73
06:52:26|29877.73
06:52:27|29877.73
06:52:28|29877.73
06:52:29|29877.88
06:52:30|29876.25
06:52:31|29876.25
06:52:32|29876.26
06:52:33|29876.26
06:52:34|29876.26
06:52:35|29876.26
06:52:36|29876.25
06:52:37|29876.25
06:52:38|29876.25
06:52:39|29876.25
06:52:40|29876.25
06:52:41|29876.26
06:52:42|29876.25
06:52:44|29876.25
06:52:44|29870.
06:52:45|29870.
06:52:46|29870.
06:52:47|29879.77
06:52:49|29879.76
06:52:49|29874.69
06:52:50|29874.68
06:52:51|29874.69
06:52:53|29876.96
06:52:55|29876.96
06:52:56|29876.96
06:52:57|29876.97
06:52:58|29876.97
06:52:59|29876.97
06:53:00|29877.13
06:53:01|29878.75
06:53:02|29878.75
06:53:04|29878.75
06:53:05|29878.75
06:53:06|29878.75
06:53:07|29878.75
06:53:07|29878.75
06:53:09|29875.78
06:53:10|29874.85
06:53:11|29874.85
06:53:11|29875.91
06:53:13|29876.04
06:53:14|29876.04
06:53:15|29879.76
06:53:16|29879.77
06:53:17|29879.76
06:53:18|29879.76
06:53:19|29879.76
06:53:20|29879.76
06:53:20|29879.76
06:53:22|29879.76
06:53:23|29879.76
06:53:24|29879.77
06:53:24|29879.77
06:53:26|29879.43
06:53:27|29879.23
06:53:27|29880.
06:53:29|29880.
06:53:30|29880.
06:53:31|29880.
06:53:32|29882.23
06:53:33|29891.15
06:53:34|29888.62
06:53:35|29888.61
06:53:36|29888.61
06:53:37|29880.
06:53:38|29880.
06:53:39|29880.
06:53:40|29880.01
06:53:41|29908.2
06:53:42|29903.24
06:53:43|29908.94
06:53:44|29899.99
06:53:45|29904.4
06:53:46|29904.4
06:53:47|29906.42
06:53:48|29914.03
06:53:49|29914.03
06:53:50|29913.99
06:53:51|29913.95
06:53:52|29914.04
06:53:53|29916.38
06:53:55|29906.48
06:53:55|29907.55
06:53:57|29907.55
06:53:58|29907.54
06:53:59|29909.13
06:54:00|29902.95
06:54:01|29903.23
06:54:02|29903.24
06:54:03|29903.25
06:54:05|29909.91
06:54:06|29909.91
06:54:06|29909.92
06:54:08|29911.26
06:54:08|29909.95
06:54:10|29906.66
06:54:11|29905.16
06:54:12|29905.17
06:54:13|29905.17
06:54:15|29905.17
06:54:15|29905.16
06:54:17|29905.16
06:54:18|29905.16
06:54:19|29905.15
06:54:20|29905.17
06:54:20|29905.64
06:54:22|29909.61
06:54:23|29912.52
06:54:23|29912.68
06:54:25|29914.45
06:54:26|29914.46
06:54:27|29914.45
06:54:28|29914.45
06:54:29|29914.91
06:54:30|29914.91
06:54:31|29915.94
06:54:32|29915.93
06:54:33|29915.93
06:54:34|29915.93
06:54:35|29917.26
06:54:36|29915.95
06:54:37|29915.95
06:54:38|29915.95
06:54:39|29915.95
06:54:40|29915.95
06:54:41|29915.95
06:54:42|29915.95
06:54:43|29915.95
06:54:44|29915.95
06:54:45|29905.71
06:54:46|29905.71
06:54:47|29905.71
06:54:48|29905.71
06:54:49|29905.71
06:54:50|29905.7
06:54:51|29905.71
06:54:52|29905.71
06:54:53|29905.7
06:54:54|29905.71
06:54:56|29905.71
06:54:57|29905.71
06:54:58|29905.17
06:54:59|29905.17
06:55:00|29905.17
06:55:01|29904.21
06:55:02|29903.09
06:55:04|29903.08
06:55:04|29903.08
06:55:06|29903.08
06:55:07|29903.09
06:55:08|29903.08
06:55:09|29903.09
06:55:10|29903.08
06:55:11|29904.27
06:55:13|29904.27
06:55:13|29904.26
06:55:14|29904.26
06:55:15|29904.26
06:55:16|29901.99
06:55:18|29901.98
06:55:18|29901.98
06:55:19|29901.98
06:55:20|29901.99
06:55:22|29901.98
06:55:23|29901.99
06:55:24|29901.99
06:55:25|29901.99
06:55:25|29901.99
06:55:26|29901.98
06:55:28|29901.99
06:55:29|29901.99
06:55:30|29901.99
06:55:31|29901.99
06:55:31|29901.99
06:55:33|29901.98
06:55:34|29901.98
06:55:35|29901.99
06:55:36|29901.99
06:55:37|29900.48
06:55:38|29900.15
06:55:39|29900.01
06:55:40|29897.5
06:55:41|29897.5
06:55:42|29897.5
06:55:43|29897.5
06:55:44|29897.5
06:55:45|29899.72
06:55:46|29899.72
06:55:47|29898.79
06:55:48|29898.79
06:55:49|29898.79
06:55:50|29898.79
06:55:51|29898.79
06:55:52|29898.79
06:55:53|29898.79
06:55:54|29898.79
06:55:55|29898.79
06:55:57|29903.46
06:55:58|29904.
06:55:59|29904.26
06:56:00|29904.26
06:56:01|29901.12
06:56:02|29901.12
06:56:03|29901.12
06:56:05|29901.12
06:56:06|29901.12
06:56:07|29901.13
06:56:08|29901.13
06:56:08|29901.13
06:56:10|29901.12
06:56:11|29901.12
06:56:12|29901.13
06:56:13|29901.
06:56:14|29901.
06:56:16|29900.86
06:56:17|29897.99
06:56:19|29897.99
06:56:20|29897.83
06:56:21|29897.84
06:56:23|29900.82
06:56:24|29900.82
06:56:25|29898.08
06:56:26|29900.9
06:56:27|29900.9
06:56:28|29900.9
06:56:29|29900.9
06:56:30|29900.9
06:56:31|29900.9
06:56:32|29899.75
06:56:33|29897.85
06:56:34|29897.85
06:56:35|29897.84
06:56:36|29897.84
06:56:37|29897.84
06:56:38|29897.84
06:56:39|29897.85
06:56:40|29897.85
06:56:41|29897.84
06:56:42|29897.84
06:56:43|29895.09
06:56:44|29894.47
06:56:45|29894.47
06:56:46|29894.43
06:56:47|29894.42
06:56:48|29894.42
06:56:49|29894.41
06:56:50|29893.72
06:56:51|29893.72
06:56:52|29893.71
06:56:53|29893.54
06:56:54|29893.54
06:56:55|29893.54
06:56:56|29893.54
06:56:58|29893.55
06:56:59|29893.54
06:57:00|29893.54
06:57:02|29892.04
06:57:04|29892.04
06:57:04|29892.04
06:57:06|29892.05
06:57:07|29892.05
06:57:08|29892.04
06:57:09|29892.04
06:57:10|29892.04
06:57:11|29892.04
06:57:12|29892.04
06:57:13|29892.04
06:57:14|29892.04
06:57:15|29892.04
06:57:16|29892.04
06:57:17|29892.05
06:57:18|29892.04
06:57:19|29896.49
06:57:20|29896.49
06:57:21|29895.4
06:57:22|29895.4
06:57:23|29895.39
06:57:24|29895.39
06:57:25|29894.51
06:57:26|29894.51
06:57:27|29893.56
06:57:28|29893.56
06:57:29|29893.56
06:57:30|29893.56
06:57:31|29894.46
06:57:33|29894.86
06:57:34|29894.87
06:57:35|29894.87
06:57:36|29894.87
06:57:36|29894.87
06:57:38|29894.87
06:57:39|29894.87
06:57:40|29894.87
06:57:40|29894.87
06:57:42|29894.87
06:57:42|29892.57
06:57:44|29892.57
06:57:45|29892.57
06:57:46|29892.57
06:57:46|29892.57
06:57:48|29892.57
06:57:50|29892.57
06:57:50|29892.56
06:57:51|29892.56
06:57:52|29892.56
06:57:53|29892.57
06:57:54|29892.57
06:57:55|29892.57
06:57:56|29892.57
06:57:58|29892.56
06:57:59|29892.56
06:58:00|29892.57
06:58:06|29892.57
06:58:07|29892.56
06:58:08|29892.56
06:58:09|29892.57
06:58:11|29892.56
06:58:11|29892.57
06:58:12|29892.56
06:58:13|29892.56
06:58:14|29892.57
06:58:15|29892.57
06:58:17|29892.57
06:58:18|29892.57
06:58:19|29892.57
06:58:21|29892.57
06:58:21|29892.56
06:58:22|29892.57
06:58:23|29892.57
06:58:24|29892.57
06:58:25|29892.57
06:58:26|29892.57
06:58:28|29892.57
06:58:28|29892.93
06:58:29|29894.04
06:58:30|29894.04
06:58:31|29894.04
06:58:32|29894.04
06:58:33|29894.04
06:58:34|29894.03
06:58:35|29894.03
06:58:36|29894.03
06:58:37|29894.03
06:58:38|29894.03
06:58:40|29894.04
06:58:40|29894.04
06:58:41|29894.04
06:58:42|29894.04
06:58:43|29894.04
06:58:45|29894.03
06:58:45|29894.04
06:58:47|29894.04
06:58:48|29894.04
06:58:48|29894.04
06:58:49|29894.04
06:58:51|29894.04
06:58:51|29895.04
06:58:53|29895.03
06:58:54|29895.18
06:58:55|29895.92
06:58:56|29896.66
06:58:57|29896.65
06:58:57|29896.68
06:58:59|29897.11
06:59:01|29897.1
06:59:03|29895.62
06:59:03|29896.53
06:59:04|29896.53
06:59:06|29896.53
06:59:07|29896.54
06:59:08|29896.54
06:59:08|29896.54
06:59:09|29896.54
06:59:11|29896.54
06:59:11|29896.54
06:59:12|29896.54
06:59:13|29896.54
06:59:14|29896.54
06:59:16|29896.54
06:59:16|29896.39
06:59:18|29896.39
06:59:19|29895.65
06:59:20|29895.24
06:59:20|29895.25
06:59:21|29895.03
06:59:23|29895.03
06:59:24|29895.04
06:59:25|29895.04
06:59:25|29895.04
06:59:26|29895.04
06:59:28|29895.04
06:59:29|29895.04
06:59:30|29895.04
06:59:30|29895.04
06:59:31|29894.04
06:59:33|29894.05
06:59:34|29894.05
06:59:34|29894.05
06:59:35|29894.04
06:59:36|29892.07
06:59:38|29892.06
06:59:38|29892.06
06:59:39|29892.06
06:59:40|29892.06
06:59:41|29892.07
06:59:42|29892.06
06:59:44|29892.06
06:59:45|29892.07
06:59:45|29892.07
06:59:46|29892.05
06:59:47|29892.05
06:59:49|29892.06
06:59:50|29892.05
06:59:50|29892.06
06:59:52|29892.06
06:59:52|29892.06
06:59:53|29891.96
06:59:54|29891.95
06:59:55|29891.95
06:59:56|29891.95
06:59:57|29891.95
06:59:59|29891.47
07:00:00|29891.48
07:00:02|29891.48
07:00:03|29891.48
07:00:04|29891.48
07:00:05|29891.47
07:00:06|29891.95
07:00:07|29893.49
07:00:08|29893.55
07:00:09|29893.54
07:00:10|29893.55
07:00:11|29893.54
07:00:12|29893.54
07:00:13|29893.55
07:00:14|29890.57
07:00:15|29890.57
07:00:16|29890.57
07:00:17|29890.57
07:00:18|29890.56
07:00:19|29890.57
07:00:20|29890.57
07:00:21|29891.47
07:00:22|29892.07
07:00:23|29892.07
07:00:24|29892.07
07:00:25|29892.07
07:00:26|29892.07
07:00:28|29892.07
07:00:28|29892.07
07:00:29|29892.07
07:00:31|29892.07
07:00:31|29892.07
07:00:32|29892.06
07:00:33|29892.07
07:00:34|29892.06
07:00:35|29892.06
07:00:36|29892.06
07:00:37|29892.07
07:00:38|29892.06
07:00:39|29892.07
07:00:41|29892.07
07:00:41|29892.07
07:00:42|29901.82
07:00:44|29908.36
07:00:45|29908.36
07:00:46|29908.36
07:00:46|29908.36
07:00:47|29909.85
07:00:49|29913.14
07:00:49|29913.29
07:00:51|29913.29
07:00:51|29913.29
07:00:52|29913.29
07:00:54|29913.29
07:00:54|29911.35
07:00:55|29913.26
07:00:57|29915.27
07:00:57|29915.12
07:00:58|29915.12
07:01:00|29915.12
07:01:00|29915.11
07:01:02|29915.11
07:01:03|29915.11
07:01:04|29915.11
07:01:06|29909.34
07:01:06|29913.09
07:01:07|29913.97
07:01:08|29913.96
07:01:09|29910.02
07:01:11|29910.02
07:01:11|29910.02
07:01:12|29910.02
07:01:13|29910.02
07:01:14|29910.02
07:01:15|29913.04
07:01:17|29913.04
07:01:18|29913.04
07:01:20|29913.04
07:01:20|29913.04
07:01:21|29911.54
07:01:22|29911.53
07:01:23|29911.53
07:01:24|29911.53
07:01:25|29911.54
07:01:26|29911.54
07:01:28|29911.54
07:01:28|29911.54
07:01:30|29911.54
07:01:30|29910.77
07:01:32|29910.78
07:01:33|29910.78
07:01:34|29910.77
07:01:35|29910.74
07:01:36|29910.74
07:01:37|29910.74
07:01:38|29910.73
07:01:39|29910.73
07:01:40|29910.74
07:01:41|29912.72
07:01:42|29912.86
07:01:43|29913.75
07:01:45|29913.75
07:01:46|29913.75
07:01:46|29913.75
07:01:48|29913.74
07:01:49|29913.75
07:01:50|29913.75
07:01:50|29913.74
07:01:52|29913.74
07:01:52|29913.74
07:01:54|29913.74
07:01:55|29916.91
07:01:56|29915.25
07:01:56|29915.25
07:01:58|29915.25
07:01:59|29915.25
07:02:00|29915.25
07:02:01|29915.25
07:02:03|29915.25
07:02:04|29915.25
07:02:05|29915.25
07:02:07|29915.25
07:02:07|29915.25
07:02:08|29915.25
07:02:10|29915.25
07:02:11|29915.25
07:02:12|29915.25
07:02:14|29915.25
07:02:15|29915.25
07:02:16|29915.25
07:02:17|29915.25
07:02:18|29915.25
07:02:19|29915.24
07:02:19|29915.25
07:02:21|29915.25
07:02:22|29915.24
07:02:22|29915.24
07:02:24|29915.25
07:02:24|29915.25
07:02:26|29915.25
07:02:27|29915.25
07:02:28|29915.24
07:02:28|29915.24
07:02:30|29915.24
07:02:30|29915.25
07:02:31|29915.25
07:02:32|29915.25
07:02:33|29915.25
07:02:35|29915.25
07:02:35|29915.25
07:02:36|29915.56
07:02:38|29915.77
07:02:38|29915.76
07:02:39|29917.26
07:02:41|29915.25
07:02:41|29915.25
07:02:42|29915.25
07:02:43|29915.25
07:02:44|29916.14
07:02:46|29917.45
07:02:47|29917.45
07:02:48|29915.24
07:02:49|29915.24
07:02:50|29915.25
07:02:51|29914.34
07:02:52|29914.35
07:02:54|29914.35
07:02:54|29914.35
07:02:56|29914.35
07:02:57|29914.35
07:02:58|29914.35
07:02:58|29914.34
07:03:00|29914.34
07:03:00|29914.34
07:03:01|29914.21
07:03:03|29914.21
07:03:05|29914.21
07:03:07|29916.14
07:03:08|29916.14
07:03:09|29916.14
07:03:11|29916.13
07:03:11|29916.14
07:03:12|29916.14
07:03:13|29916.13
07:03:14|29916.13
07:03:15|29916.13
07:03:16|29916.13
07:03:17|29916.14
07:03:18|29915.3
07:03:19|29914.69
07:03:21|29914.7
07:03:21|29914.7
07:03:22|29915.25
07:03:23|29915.25
07:03:24|29915.24
07:03:25|29915.25
07:03:26|29915.25
07:03:27|29923.49
07:03:28|29923.48
07:03:29|29927.71
07:03:30|29927.93
07:03:32|29927.94
07:03:33|29927.93
07:03:33|29927.93
07:03:34|29927.93
07:03:36|29927.93
07:03:37|29927.93
07:03:38|29927.93
07:03:38|29927.93
07:03:39|29927.93
07:03:41|29927.94
07:03:42|29932.2
07:03:43|29929.52
07:03:43|29929.52
07:03:45|29929.52
07:03:46|29929.52
07:03:47|29929.52
07:03:48|29929.53
07:03:49|29929.53
07:03:50|29929.53
07:03:51|29929.53
07:03:52|29931.49
07:03:53|29931.49
07:03:54|29931.49
07:03:55|29931.49
07:03:56|29929.52
07:03:57|29929.53
07:03:58|29929.53
07:03:59|29929.53
07:04:00|29929.53
07:04:01|29929.53
07:04:03|29929.53
07:04:04|29932.2
07:04:06|29933.4
07:04:07|29933.56
07:04:08|29934.98
07:04:08|29937.46
07:04:10|29936.54
07:04:11|29927.93
07:04:12|29927.94
07:04:13|29927.93
07:04:14|29927.93
07:04:15|29928.92
07:04:16|29929.54
07:04:17|29934.01
07:04:19|29931.
07:04:20|29934.
07:04:21|29934.
07:04:22|29934.54
07:04:23|29937.45
07:04:24|29937.45
07:04:25|29937.49
07:04:26|29938.73
07:04:27|29938.74
07:04:28|29938.73
07:04:29|29938.74
07:04:30|29939.69
07:04:31|29939.12
07:04:32|29940.61
07:04:33|29945.94
07:04:34|29946.6
07:04:35|29946.6
07:04:36|29948.7
07:04:37|29951.78
07:04:38|29954.07
07:04:39|29955.85
07:04:40|29957.18
07:04:41|29957.64
07:04:42|29958.29
07:04:43|29958.3
07:04:44|29958.93
07:04:46|29959.18
07:04:46|29960.91
07:04:47|29961.8
07:04:48|29963.02
07:04:49|29963.02
07:04:50|29963.52
07:04:51|29961.99
07:04:52|29961.3
07:04:53|29962.75
07:04:54|29967.46
07:04:55|29968.46
07:04:57|29969.23
07:04:57|29969.22
07:04:58|29966.13
07:04:59|29967.39
07:05:00|29962.22
07:05:01|29963.85
07:05:02|29956.95
07:05:03|29958.6
07:05:05|29958.61
07:05:07|29958.6
07:05:08|29956.66
07:05:08|29960.48
07:05:11|29954.29
07:05:11|29954.29
07:05:12|29950.96
07:05:14|29954.43
07:05:15|29954.43
07:05:16|29950.02
07:05:17|29951.5
07:05:18|29950.01
07:05:19|29950.
07:05:20|29948.51
07:05:21|29948.51
07:05:22|29948.51
07:05:23|29948.51
07:05:25|29948.52
07:05:25|29948.51
07:05:26|29948.51
07:05:27|29948.52
07:05:28|29948.52
07:05:30|29948.52
07:05:30|29948.26
07:05:31|29948.26
07:05:32|29948.26
07:05:33|29948.26
07:05:34|29948.25
07:05:35|29948.25
07:05:36|29948.26
07:05:37|29948.26
07:05:38|29948.26
07:05:39|29949.01
07:05:40|29948.85
07:05:41|29946.75
07:05:42|29946.75
07:05:43|29944.95
07:05:45|29944.94
07:05:46|29944.95
07:05:47|29944.95
07:05:49|29944.95
07:05:50|29944.65
07:05:53|29944.65
07:05:54|29943.44
07:05:54|29943.44
07:05:55|29942.98
07:05:56|29942.98
07:05:57|29942.98
07:05:58|29942.98
07:05:59|29942.98
07:06:01|29942.98
07:06:02|29944.39
07:06:02|29944.39
07:06:04|29944.39
07:06:04|29944.39
07:06:07|29944.39
07:06:08|29944.39
07:06:09|29944.38
07:06:11|29944.38
07:06:12|29944.39
07:06:13|29944.38
07:06:14|29944.39
07:06:15|29944.39
07:06:16|29944.39
07:06:17|29936.82
07:06:18|29936.82
07:06:19|29936.16
07:06:20|29936.16
07:06:21|29936.16
07:06:23|29936.16
07:06:23|29936.15
07:06:24|29936.16
07:06:26|29936.01
07:06:27|29936.02
07:06:28|29936.
07:06:29|29932.91
07:06:30|29932.91
07:06:30|29932.91
07:06:31|29932.91
07:06:32|29932.91
07:06:33|29932.91
07:06:34|29932.92
07:06:36|29932.91
07:06:36|29932.92
07:06:37|29932.91
07:06:38|29932.92
07:06:40|29932.92
07:06:40|29932.91
07:06:41|29932.92
07:06:42|29932.92
07:06:44|29932.91
07:06:44|29932.91
07:06:45|29932.92
07:06:46|29930.79
07:06:48|29930.79
07:06:48|29930.79
07:06:49|29930.79
07:06:50|29930.8
07:06:52|29931.12
07:06:52|29932.91
07:06:53|29932.92
07:06:54|29932.92
07:06:56|29934.39
07:06:57|29934.4
07:06:57|29934.4
07:06:59|29934.4
07:07:00|29934.4
07:07:00|29934.39
07:07:02|29933.17
07:07:03|29933.18
07:07:04|29933.18
07:07:05|29933.18
07:07:06|29932.92
07:07:07|29932.53
07:07:08|29932.53
07:07:10|29930.8
07:07:11|29930.8
07:07:12|29930.81
07:07:13|29930.81
07:07:14|29930.8
07:07:14|29930.81
07:07:16|29929.89
07:07:17|29927.89
07:07:17|29927.9
07:07:19|29924.95
07:07:20|29924.62
07:07:21|29922.27
07:07:22|29922.27
07:07:23|29922.27
07:07:24|29922.27
07:07:25|29922.27
07:07:26|29920.41
07:07:27|29920.41
07:07:28|29920.41
07:07:30|29920.41
07:07:30|29920.
07:07:31|29920.
07:07:32|29920.
07:07:34|29919.66
07:07:35|29919.66
07:07:35|29919.65
07:07:37|29921.49
07:07:37|29923.59
07:07:38|29923.58
07:07:40|29923.59
07:07:40|29923.59
07:07:42|29921.95
07:07:42|29923.33
07:07:44|29923.34
07:07:45|29923.34
07:07:46|29919.68
07:07:47|29919.69
07:07:48|29919.68
07:07:49|29919.68
07:07:50|29919.68
07:07:51|29919.68
07:07:52|29919.68
07:07:53|29919.68
07:07:54|29919.69
07:07:55|29919.69
07:07:56|29919.69
07:07:57|29919.69
07:07:58|29919.69
07:07:59|29919.69
07:08:00|29919.69
07:08:01|29919.69
07:08:02|29923.33
07:08:03|29923.33
07:08:04|29923.34
07:08:05|29923.33
07:08:06|29923.33
07:08:07|29923.34
07:08:09|29923.34
07:08:10|29924.52
07:08:12|29919.98
07:08:13|29919.68
07:08:14|29919.15
07:08:15|29919.15
07:08:16|29918.5
07:08:18|29918.49
07:08:19|29918.49
07:08:20|29918.49
07:08:21|29918.49
07:08:23|29918.48
07:08:24|29918.49
07:08:25|29918.49
07:08:26|29918.48
07:08:27|29918.18
07:08:28|29918.18
07:08:29|29918.18
07:08:30|29918.19
07:08:31|29918.19
07:08:32|29918.19
07:08:33|29914.12
07:08:34|29912.07
07:08:35|29912.61
07:08:36|29912.61
07:08:37|29912.61
07:08:38|29912.61
07:08:39|29912.61
07:08:40|29912.61
07:08:41|29913.17
07:08:42|29913.17
07:08:43|29913.17
07:08:45|29913.16
07:08:45|29913.17
07:08:46|29913.17
07:08:47|29913.17
07:08:48|29913.17
07:08:49|29913.16
07:08:50|29913.16
07:08:51|29913.16
07:08:52|29913.02
07:08:53|29913.01
07:08:54|29913.01
07:08:55|29913.01
07:08:57|29912.28
07:08:58|29912.27
07:08:59|29912.06
07:08:59|29912.06
07:09:01|29911.66
07:09:02|29911.
07:09:03|29911.
07:09:04|29911.
07:09:05|29911.
07:09:06|29909.73
07:09:07|29909.73
07:09:08|29909.74
07:09:10|29910.55
07:09:10|29911.
07:09:11|29911.01
07:09:12|29911.01
07:09:14|29911.
07:09:16|29912.48
07:09:16|29912.48
07:09:18|29912.48
07:09:19|29912.48
07:09:20|29912.48
07:09:21|29912.48
07:09:22|29912.49
07:09:23|29912.49
07:09:24|29912.49
07:09:24|29912.49
07:09:26|29912.49
07:09:27|29912.49
07:09:28|29912.49
07:09:30|29912.49
07:09:30|29912.49
07:09:31|29912.49
07:09:32|29912.48
07:09:33|29912.48
07:09:34|29912.48
07:09:35|29912.48
07:09:36|29912.49
07:09:37|29919.67
07:09:38|29919.99
07:09:39|29919.99
07:09:40|29921.25
07:09:41|29921.25
07:09:42|29921.25
07:09:43|29921.64
07:09:44|29922.16
07:09:45|29922.16
07:09:46|29922.15
07:09:47|29922.16
07:09:48|29922.15
07:09:49|29923.65
07:09:50|29923.65
07:09:51|29923.66
07:09:53|29923.65
07:09:53|29923.66
07:09:54|29923.66
07:09:55|29923.66
07:09:56|29923.65
07:09:57|29923.66
07:09:58|29923.8
07:09:59|29923.8
07:10:00|29923.66
07:10:01|29923.66
07:10:02|29922.15
07:10:04|29922.15
07:10:06|29920.65
07:10:07|29917.41
07:10:14|29912.5
07:10:15|29910.38
07:10:15|29910.24
07:10:16|29910.24
07:10:18|29910.24
07:10:19|29910.24
07:10:20|29909.15
07:10:21|29907.24
07:10:22|29908.48
07:10:23|29908.48
07:10:24|29908.48
07:10:25|29908.48
07:10:26|29908.47
07:10:27|29908.48
07:10:28|29908.48
07:10:29|29908.47
07:10:30|29907.38
07:10:31|29907.23
07:10:32|29907.23
07:10:32|29907.23
07:10:33|29907.23
07:10:35|29907.24
07:10:36|29913.81
07:10:37|29913.8
07:10:38|29913.8
07:10:39|29913.8
07:10:40|29914.17
07:10:41|29915.19
07:10:42|29915.2
07:10:43|29915.2
07:10:44|29918.5
07:10:45|29919.99
07:10:46|29919.99
07:10:47|29923.36
07:10:48|29923.36
07:10:49|29923.37
07:10:50|29923.37
07:10:51|29923.37
07:10:52|29923.37
07:10:53|29923.37
07:10:57|29925.48
07:10:58|29925.48
07:10:59|29925.48
07:11:00|29925.48
07:11:02|29924.71
07:11:02|29924.7
07:11:04|29924.7
07:11:05|29924.7
07:11:06|29924.7
07:11:07|29924.7
07:11:08|29924.7
07:11:09|29924.7
07:11:10|29922.15
07:11:12|29922.15
07:11:13|29922.15
07:11:15|29920.29
07:11:16|29920.29
07:11:17|29920.29
07:11:18|29920.29
07:11:20|29915.88
07:11:20|29915.88
07:11:21|29915.19
07:11:23|29915.19
07:11:24|29915.18
07:11:24|29915.18
07:11:26|29915.09
07:11:27|29914.16
07:11:28|29914.17
07:11:28|29914.17
07:11:30|29914.17
07:11:31|29914.16
07:11:31|29914.15
07:11:33|29914.15
07:11:33|29917.65
07:11:35|29917.67
07:11:36|29917.67
07:11:37|29917.67
07:11:38|29917.67
07:11:38|29917.3
07:11:40|29917.28
07:11:41|29917.28
07:11:41|29917.28
07:11:42|29917.28
07:11:43|29917.28
07:11:45|29917.28
07:11:45|29917.28
07:11:47|29917.28
07:11:48|29917.28
07:11:49|29917.28
07:11:50|29917.27
07:11:51|29917.27
07:11:52|29917.27
07:11:53|29917.27
07:11:53|29917.28
07:11:55|29918.39
07:11:56|29918.41
07:11:57|29918.41
07:11:58|29918.41
07:11:59|29918.41
07:11:59|29918.41
07:12:00|29918.41
07:12:02|29918.41
07:12:03|29918.4
07:12:03|29918.41
07:12:05|29915.92
07:12:06|29915.92
07:12:07|29915.92
07:12:08|29915.92
07:12:09|29915.92
07:12:10|29915.92
07:12:10|29915.92
07:12:13|29915.91
07:12:14|29915.91
07:12:16|29915.92
07:12:17|29915.92
07:12:18|29915.92
07:12:19|29915.91
07:12:20|29915.92
07:12:21|29915.92
07:12:22|29915.91
07:12:23|29915.91
07:12:24|29915.91
07:12:25|29915.91
07:12:26|29915.92
07:12:27|29912.3
07:12:28|29912.3
07:12:29|29910.75
07:12:30|29910.75
07:12:31|29910.75
07:12:32|29915.35
07:12:33|29915.35
07:12:35|29916.99
07:12:35|29916.99
07:12:37|29916.99
07:12:37|29920.
07:12:39|29919.99
07:12:40|29919.99
07:12:41|29919.99
07:12:41|29920.
07:12:42|29920.
07:12:44|29919.13
07:12:45|29919.13
07:12:46|29919.13
07:12:46|29919.13
07:12:48|29919.13
07:12:50|29917.63
07:12:50|29917.63
07:12:51|29914.74
07:12:52|29914.74
07:12:53|29914.62
07:12:55|29914.61
07:12:55|29914.61
07:12:56|29914.61
07:12:57|29910.25
07:12:58|29907.08
07:12:59|29907.08
07:13:00|29907.08
07:13:01|29907.07
07:13:02|29907.08
07:13:03|29906.13
07:13:04|29905.57
07:13:05|29905.58
07:13:06|29905.57
07:13:07|29905.56
07:13:08|29905.56
07:13:09|29905.56
07:13:11|29905.56
07:13:11|29905.56
07:13:13|29905.56
07:13:15|29905.56
07:13:16|29905.56
07:13:17|29905.56
07:13:19|29905.56
07:13:19|29905.56
07:13:21|29905.56
07:13:22|29905.56
07:13:23|29905.56
07:13:24|29905.56
07:13:25|29905.56
07:13:27|29905.56
07:13:28|29905.56
07:13:28|29905.56
07:13:30|29905.56
07:13:31|29905.56
07:13:32|29905.56
07:13:33|29905.56
07:13:34|29905.56
07:13:34|29908.29
07:13:35|29908.29
07:13:37|29908.29
07:13:38|29908.29
07:13:39|29908.3
07:13:40|29908.3
07:13:41|29908.45
07:13:43|29908.45
07:13:44|29908.56
07:13:45|29908.56
07:13:46|29908.56
07:13:47|29908.56
07:13:48|29908.55
07:13:49|29908.56
07:13:50|29908.56
07:13:51|29908.56
07:13:52|29908.56
07:13:53|29908.56
07:13:54|29908.56
07:13:55|29908.56
07:13:56|29908.56
07:13:57|29908.55
07:13:58|29908.56
07:14:00|29908.55
07:14:00|29908.55
07:14:01|29908.56
07:14:02|29908.56
07:14:03|29908.56
07:14:04|29908.56
07:14:05|29908.55
07:14:06|29908.55
07:14:07|29908.56
07:14:08|29908.56
07:14:09|29908.55
07:14:10|29908.55
07:14:11|29908.56
07:14:12|29908.56
07:14:14|29908.55
07:14:15|29908.56
07:14:16|29908.56
07:14:16|29908.56
07:14:18|29908.56
07:14:20|29908.55
07:14:22|29908.55
07:14:22|29908.55
07:14:23|29908.45
07:14:24|29908.
07:14:25|29905.02
07:14:26|29900.66
07:14:27|29900.65
07:14:29|29900.65
07:14:30|29900.65
07:14:31|29900.01
07:14:32|29900.
07:14:33|29900.
07:14:33|29900.
07:14:35|29897.8
07:14:36|29897.8
07:14:37|29897.8
07:14:38|29897.8
07:14:39|29897.8
07:14:40|29897.8
07:14:41|29897.8
07:14:42|29897.81
07:14:43|29896.37
07:14:44|29895.78
07:14:45|29895.79
07:14:46|29895.79
07:14:47|29895.79
07:14:48|29895.79
07:14:49|29895.79
07:14:50|29895.79
07:14:51|29895.79
07:14:52|29895.79
07:14:53|29895.79
07:14:54|29899.3
07:14:55|29902.21
07:14:56|29902.21
07:14:57|29902.21
07:14:58|29899.6
07:14:59|29899.6
07:15:00|29892.42
07:15:02|29937.87
07:15:03|29965.13
07:15:04|29959.19
07:15:05|29959.19
07:15:06|29963.15
07:15:07|29965.67
07:15:09|29959.2
07:15:10|29961.12
07:15:10|29961.13
07:15:11|29955.15
07:15:12|29959.97
07:15:14|29959.97
07:15:15|29949.62
07:15:16|29949.62
07:15:18|29960.47
07:15:18|29960.48
07:15:19|29960.47
07:15:20|29960.48
07:15:28|29960.47
07:15:29|29956.9
07:15:30|29955.08
07:15:32|29953.16
07:15:32|29955.22
07:15:33|29955.22
07:15:34|29955.22
07:15:35|29955.23
07:15:36|29955.23
07:15:37|29955.23
07:15:38|29956.21
07:15:39|29956.21
07:15:40|29956.21
07:15:41|29965.67
07:15:42|29957.45
07:15:43|29957.45
07:15:45|29957.28
07:15:45|29957.28
07:15:46|29956.54
07:15:48|29956.54
07:15:49|29955.96
07:15:49|29955.96
07:15:50|29955.96
07:15:52|29955.96
07:15:52|29957.44
07:15:53|29957.8
07:15:55|29957.8
07:15:56|29957.8
07:15:57|29957.8
07:15:57|29957.8
07:15:59|29958.93
07:15:59|29958.93
07:16:01|29958.93
07:16:01|29960.01
07:16:03|29961.09
07:16:04|29963.09
07:16:04|29963.1
07:16:06|29963.1
07:16:06|29963.09
07:16:08|29959.84
07:16:09|29959.84
07:16:10|29957.8
07:16:11|29957.8
07:16:12|29957.8
07:16:13|29957.8
07:16:14|29957.8
07:16:15|29953.54
07:16:17|29951.77
07:16:18|29951.77
07:16:20|29967.57
07:16:21|29985.63
07:16:22|29990.54
07:16:24|29986.41
07:16:24|29986.4
07:16:25|29986.41
07:16:26|29986.71
07:16:27|29991.35
07:16:29|29983.2
07:16:30|29983.08
07:16:31|29983.07
07:16:32|29983.79
07:16:33|29985.46
07:16:34|29985.47
07:16:35|29985.47
07:16:36|29985.46
07:16:37|29985.58
07:16:38|29985.58
07:16:39|29985.57
07:16:40|29985.57
07:16:41|29985.57
07:16:42|29985.5
07:16:43|29985.48
07:16:44|29977.45
07:16:45|29976.01
07:16:46|29976.
07:16:47|29976.
07:16:48|29973.78
07:16:50|29973.35
07:16:51|29973.35
07:16:52|29973.35
07:16:52|29973.35
07:16:53|29973.34
07:16:54|29973.35
07:16:56|29973.35
07:16:57|29973.35
07:16:58|29973.34
07:16:59|29973.34
07:17:01|29973.34
07:17:02|29963.2
07:17:02|29964.86
07:17:03|29968.55
07:17:09|29968.4
07:17:10|29965.47
07:17:11|29965.47
07:17:12|29965.47
07:17:13|29964.48
07:17:14|29963.2
07:17:15|29962.45
07:17:16|29961.56
07:17:18|29950.25
07:17:18|29950.25
07:17:19|29950.25
07:17:21|29950.24
07:17:22|29950.24
07:17:23|29950.24
07:17:24|29949.94
07:17:25|29949.94
07:17:27|29940.68
07:17:29|29938.74
07:17:30|29935.84
07:17:31|29935.83
07:17:32|29935.83
07:17:33|29935.84
07:17:34|29935.83
07:17:34|29939.45
07:17:36|29940.32
07:17:37|29940.33
07:17:38|29940.33
07:17:39|29940.33
07:17:40|29940.33
07:17:41|29938.75
07:17:41|29938.74
07:17:43|29935.83
07:17:44|29935.8
07:17:45|29935.8
07:17:46|29935.6
07:17:46|29934.56
07:17:48|29934.57
07:17:49|29934.57
07:17:50|29934.56
07:17:51|29934.56
07:17:52|29934.56
07:17:53|29934.56
07:17:54|29934.56
07:17:55|29934.56
07:17:56|29934.56
07:17:56|29934.56
07:17:58|29934.56
07:17:59|29934.56
07:18:00|29934.56
07:18:01|29934.57
07:18:02|29934.57
07:18:03|29929.61
07:18:04|29929.62
07:18:05|29925.
07:18:06|29917.87
07:18:07|29917.87
07:18:08|29920.09
07:18:09|29920.08
07:18:10|29920.09
07:18:12|29920.09
07:18:12|29920.09
07:18:13|29920.09
07:18:14|29920.09
07:18:16|29920.09
07:18:16|29924.15
07:18:18|29926.4
07:18:20|29927.24
07:18:21|29918.59
07:18:23|29918.59
07:18:24|29918.59
07:18:25|29916.14
07:18:25|29916.14
07:18:27|29916.08
07:18:27|29916.06
07:18:28|29914.97
07:18:29|29909.01
07:18:31|29903.38
07:18:32|29900.2
07:18:33|29899.23
07:18:34|29896.91
07:18:36|29896.38
07:18:36|29896.38
07:18:37|29895.77
07:18:38|29894.47
07:18:39|29890.02
07:18:40|29889.12
07:18:41|29884.79
07:18:43|29879.26
07:18:43|29879.26
07:18:44|29882.45
07:18:45|29885.73
07:18:46|29885.73
07:18:48|29885.74
07:18:48|29885.73
07:18:49|29890.04
07:18:50|29889.89
07:18:51|29893.62
07:18:53|29893.62
07:18:53|29892.12
07:18:55|29892.13
07:18:56|29892.13
07:18:56|29890.02
07:18:58|29889.87
07:18:59|29892.31
07:19:00|29892.48
07:19:01|29895.29
07:19:02|29895.29
07:19:03|29895.29
07:19:04|29895.29
07:19:05|29895.29
07:19:06|29895.29
07:19:07|29895.29
07:19:08|29895.29
07:19:09|29895.28
07:19:10|29899.58
07:19:11|29899.72
07:19:12|29903.67
07:19:13|29903.85
07:19:14|29909.53
07:19:15|29909.53
07:19:16|29910.79
07:19:17|29910.78
07:19:18|29910.78
07:19:19|29910.79
07:19:21|29910.78
07:19:21|29909.84
07:19:24|29909.56
07:19:25|29909.56
07:19:25|29902.96
07:19:26|29902.95
07:19:27|29902.2
07:19:29|29900.6
07:19:30|29900.6
07:19:31|29900.43
07:19:33|29900.41
07:19:33|29900.41
07:19:34|29899.66
07:19:36|29898.67
07:19:36|29898.68
07:19:37|29898.67
07:19:38|29898.67
07:19:40|29893.79
07:19:41|29893.79
07:19:42|29893.79
07:19:43|29893.79
07:19:44|29893.79
07:19:45|29894.47
07:19:46|29893.79
07:19:46|29893.79
07:19:48|29893.78
07:19:49|29893.78
07:19:50|29893.78
07:19:51|29893.78
07:19:52|29893.78
07:19:53|29893.77
07:19:53|29893.77
07:19:54|29893.77
07:19:55|29893.04
07:19:56|29891.58
07:19:57|29891.58
07:19:59|29891.58
07:20:00|29891.58
07:20:01|29891.55
07:20:02|29897.96
07:20:03|29897.97
07:20:03|29897.97
07:20:05|29897.96
07:20:06|29897.96
07:20:08|29897.97
07:20:09|29897.96
07:20:09|29897.92
07:20:11|29897.92
07:20:12|29897.91
07:20:13|29897.91
07:20:14|29896.22
07:20:15|29896.23
07:20:16|29896.22
07:20:17|29896.22
07:20:18|29896.22
07:20:20|29896.23
07:20:21|29896.23
07:20:23|29896.15
07:20:24|29896.15
07:20:25|29896.15
07:20:26|29896.16
07:20:27|29896.16
07:20:28|29896.16
07:20:29|29896.16
07:20:30|29896.15
07:20:31|29896.15
07:20:32|29896.16
07:20:33|29896.15
07:20:34|29896.15
07:20:35|29896.16
07:20:36|29896.16
07:20:37|29896.16
07:20:38|29896.16
07:20:39|29896.16
07:20:40|29892.12
07:20:41|29892.12
07:20:42|29895.71
07:20:44|29895.71
07:20:44|29895.71
07:20:45|29894.94
07:20:46|29894.94
07:20:47|29894.93
07:20:49|29894.5
07:20:49|29894.5
07:20:50|29894.5
07:20:52|29894.5
07:20:53|29894.5
07:20:54|29893.56
07:20:55|29893.56
07:20:56|29893.55
07:20:57|29893.55
07:20:58|29893.55
07:20:59|29893.56
07:21:00|29893.56
07:21:01|29893.56
07:21:02|29895.03
07:21:03|29893.77
07:21:04|29893.77
07:21:05|29893.77
07:21:06|29893.72
07:21:07|29892.03
07:21:08|29892.03
07:21:09|29891.
07:21:10|29890.85
07:21:11|29893.91
07:21:12|29893.91
07:21:13|29893.91
07:21:14|29893.91
07:21:15|29893.91
07:21:16|29893.91
07:21:17|29893.53
07:21:18|29891.48
07:21:19|29884.23
07:21:21|29879.39
07:21:22|29879.39
07:21:23|29879.4
07:21:25|29878.5
07:21:26|29878.49
07:21:26|29878.41
07:21:27|29877.77
07:21:28|29877.77
07:21:30|29877.77
07:21:30|29877.77
07:21:32|29877.77
07:21:33|29877.78
07:21:34|29877.77
07:21:35|29879.38
07:21:36|29877.77
07:21:36|29877.77
07:21:38|29877.78
07:21:38|29881.89
07:21:40|29887.72
07:21:41|29890.44
07:21:42|29890.44
07:21:43|29896.37
07:21:44|29897.64
07:21:45|29897.64
07:21:46|29897.64
07:21:47|29897.64
07:21:48|29897.64
07:21:49|29897.64
07:21:50|29897.64
07:21:51|29897.64
07:21:52|29897.63
07:21:53|29897.63
07:21:54|29897.63
07:21:56|29897.63
07:21:57|29897.63
07:21:57|29897.63
07:21:58|29897.63
07:22:00|29897.63
07:22:00|29897.63
07:22:01|29897.63
07:22:03|29897.63
07:22:03|29897.63
07:22:04|29897.63
07:22:05|29897.63
07:22:06|29897.63
07:22:08|29897.63
07:22:08|29897.63
07:22:09|29897.63
07:22:10|29897.63
07:22:11|29909.53
07:22:12|29909.54
07:22:14|29909.92
07:22:15|29910.55
07:22:15|29910.56
07:22:16|29910.56
07:22:17|29910.56
07:22:18|29910.56
07:22:19|29910.56
07:22:21|29910.56
07:22:22|29910.56
07:22:24|29910.71
07:22:25|29899.12
07:22:26|29899.12
07:22:27|29899.12
07:22:28|29899.11
07:22:29|29899.11
07:22:29|29899.12
07:22:31|29899.12
07:22:32|29899.12
07:22:33|29899.11
07:22:34|29902.
07:22:35|29905.02
07:22:36|29905.02
07:22:37|29905.02
07:22:38|29917.78
07:22:39|29917.77
07:22:40|29917.77
07:22:41|29920.15
07:22:42|29920.16
07:22:43|29917.96
07:22:44|29910.85
07:22:44|29910.85
07:22:46|29915.66
07:22:47|29918.85
07:22:48|29918.85
07:22:49|29919.01
07:22:50|29919.01
07:22:51|29919.01
07:22:52|29919.01
07:22:53|29919.24
07:22:54|29919.24
07:22:56|29912.54
07:22:56|29912.54
07:22:57|29912.54
07:22:58|29909.98
07:22:59|29909.98
07:23:00|29909.98
07:23:01|29909.99
07:23:02|29909.99
07:23:03|29914.36
07:23:04|29912.56
07:23:05|29912.56
07:23:06|29912.56
07:23:07|29912.56
07:23:09|29912.53
07:23:09|29912.08
07:23:10|29912.08
07:23:11|29912.08
07:23:12|29912.07
07:23:13|29912.07
07:23:14|29912.07
07:23:15|29912.08
07:23:16|29911.64
07:23:17|29916.27
07:23:18|29916.28
07:23:19|29916.28
07:23:20|29918.65
07:23:22|29918.65
07:23:24|29918.65
07:23:25|29918.65
07:23:26|29918.65
07:23:27|29918.65
07:23:29|29918.65
07:23:29|29918.65
07:23:30|29918.64
07:23:32|29918.65
07:23:33|29918.65
07:23:34|29918.65
07:23:36|29918.64
07:23:37|29918.65
07:23:38|29918.64
07:23:38|29918.65
07:23:39|29919.25
07:23:40|29920.89
07:23:42|29928.21
07:23:43|29928.2
07:23:44|29928.21
07:23:45|29928.21
07:23:46|29928.21
07:23:47|29928.56
07:23:48|29928.57
07:23:49|29928.57
07:23:50|29918.96
07:23:51|29918.95
07:23:52|29918.96
07:23:53|29924.7
07:23:54|29921.65
07:23:55|29921.65
07:23:56|29924.7
07:23:57|29924.7
07:23:58|29932.06
07:23:59|29932.06
07:24:00|29932.06
07:24:01|29933.25
07:24:02|29939.29
07:24:03|29939.29
07:24:04|29939.3
07:24:05|29939.29
07:24:06|29939.3
07:24:07|29941.69
07:24:08|29941.68
07:24:09|29941.68
07:24:10|29943.68
07:24:11|29943.68
07:24:12|29943.84
07:24:13|29945.15
07:24:14|29945.15
07:24:15|29945.15
07:24:16|29945.15
07:24:17|29945.15
07:24:18|29945.15
07:24:19|29946.32
07:24:20|29946.32
07:24:21|29940.78
07:24:22|29940.78
07:24:24|29925.08
07:24:26|29928.79
07:24:26|29935.05
07:24:27|29935.05
07:24:29|29935.05
07:24:30|29935.05
07:24:31|29935.2
07:24:32|29935.2
07:24:33|29935.2
07:24:35|29941.66
07:24:35|29941.66
07:24:37|29941.66
07:24:37|29941.66
07:24:39|29941.95
07:24:39|29941.95
07:24:41|29941.95
07:24:41|29941.96
07:24:43|29941.95
07:24:43|29942.84
07:24:44|29941.95
07:24:46|29941.95
07:24:47|29941.95
07:24:48|29941.96
07:24:49|29941.96
07:24:50|29940.78
07:24:51|29933.39
07:24:52|29932.82
07:24:53|29932.82
07:24:53|29932.82
07:24:55|29932.82
07:24:56|29932.82
07:24:57|29931.62
07:24:58|29931.62
07:24:59|29932.83
07:25:00|29937.79
07:25:01|29935.63
07:25:02|29935.63
07:25:03|29935.61
07:25:04|29935.61
07:25:05|29935.61
07:25:06|29935.62
07:25:07|29935.6
07:25:08|29934.39
07:25:09|29934.4
07:25:10|29934.4
07:25:11|29934.4
07:25:13|29934.4
07:25:13|29934.4
07:25:14|29934.4
07:25:15|29936.46
07:25:16|29939.3
07:25:17|29944.21
07:25:19|29944.21
07:25:20|29949.99
07:25:21|29950.
07:25:21|29950.
07:25:22|29952.92
07:25:24|29952.92
07:25:26|29945.96
07:25:27|29945.96
07:25:29|29945.96
07:25:31|29944.1
07:25:32|29951.03
07:25:33|29951.03
07:25:34|29951.04
07:25:35|29948.71
07:25:36|29948.02
07:25:37|29948.01
07:25:38|29946.56
07:25:39|29946.56
07:25:40|29943.38
07:25:41|29943.38
07:25:42|29943.38
07:25:43|29947.43
07:25:44|29947.43
07:25:45|29947.43
07:25:46|29943.84
07:25:47|29942.63
07:25:48|29947.39
07:25:49|29947.39
07:25:50|29956.81
07:25:50|29962.56
07:25:52|29962.55
07:25:53|29962.56
07:25:53|29964.14
07:25:55|29964.14
07:25:56|29964.14
07:25:56|29966.34
07:25:58|29966.35
07:25:59|29962.55
07:26:00|29962.31
07:26:01|29962.15
07:26:02|29962.29
07:26:03|29962.3
07:26:04|29962.3
07:26:05|29963.89
07:26:06|29963.89
07:26:07|29964.04
07:26:07|29968.89
07:26:08|29968.88
07:26:10|29968.88
07:26:11|29971.04
07:26:11|29971.03
07:26:13|29976.45
07:26:14|29976.45
07:26:15|29976.44
07:26:15|29976.45
07:26:17|29976.45
07:26:18|29976.44
07:26:18|29976.44
07:26:20|29976.44
07:26:20|29976.44
07:26:22|29979.99
07:26:22|29983.07
07:26:23|29983.07
07:26:26|30010.
07:26:27|30014.13
07:26:28|30009.18
07:26:30|30000.26
07:26:30|29996.81
07:26:31|29995.93
07:26:32|29995.93
07:26:34|29988.1
07:26:35|29988.11
07:26:36|29995.94
07:26:37|29997.5
07:26:38|29997.5
07:26:39|29996.33
07:26:40|29989.75
07:26:41|29989.75
07:26:42|29991.08
07:26:43|29991.08
07:26:44|29991.08
07:26:45|29991.07
07:26:46|29994.24
07:26:47|29992.7
07:26:48|29994.23
07:26:49|29995.86
07:26:50|29995.86
07:26:51|29995.86
07:26:52|29995.87
07:26:53|29995.88
07:26:54|29995.87
07:26:55|29995.87
07:26:56|30001.24
07:26:56|30005.18
07:26:59|30009.83
07:26:59|30009.83
07:27:00|30006.43
07:27:01|30005.23
07:27:02|30005.23
07:27:03|30005.66
07:27:04|30005.82
07:27:05|30003.78
07:27:06|30012.83
07:27:07|30010.39
07:27:08|30010.39
07:27:09|30010.39
07:27:10|30009.22
07:27:11|30009.22
07:27:12|29999.52
07:27:13|29995.3
07:27:14|29991.08
07:27:15|29988.55
07:27:16|29991.53
07:27:17|29991.53
07:27:18|29993.67
07:27:19|29994.15
07:27:20|29994.35
07:27:21|29994.17
07:27:22|29995.92
07:27:23|29994.76
07:27:24|29994.76
07:27:26|29994.76
07:27:28|29994.76
07:27:29|29994.17
07:27:30|29993.41
07:27:31|29994.75
07:27:32|29994.75
07:27:33|29994.74
07:27:34|29993.89
07:27:35|29993.88
07:27:36|29993.88
07:27:37|29994.41
07:27:38|30000.57
07:27:40|30000.58
07:27:40|30000.57
07:27:42|29993.11
07:27:43|29993.12
07:27:44|29993.12
07:27:45|29991.01
07:27:46|29991.
07:27:46|29990.84
07:27:48|29990.85
07:27:49|29990.85
07:27:50|29990.8
07:27:51|29990.81
07:27:52|29990.81
07:27:52|29990.8
07:27:54|29990.81
07:27:55|29992.28
07:27:56|29997.1
07:27:58|29997.11
07:27:58|29995.76
07:27:59|29995.76
07:28:00|29993.27
07:28:01|29993.27
07:28:02|29993.27
07:28:03|29996.06
07:28:04|30001.45
07:28:05|30001.44
07:28:06|30001.44
07:28:07|30001.44
07:28:08|30001.44
07:28:09|30001.44
07:28:10|30001.45
07:28:11|30001.45
07:28:12|30002.07
07:28:13|30005.92
07:28:14|30007.6
07:28:15|30007.6
07:28:16|30004.23
07:28:17|30004.23
07:28:18|30004.24
07:28:19|30004.23
07:28:20|30004.23
07:28:21|30001.6
07:28:22|30001.46
07:28:23|30038.77
07:28:24|30052.94
07:28:25|30062.58
07:28:27|30061.03
07:28:29|30039.7
07:28:29|30032.41
07:28:30|30030.1
07:28:31|30033.86
07:28:33|30043.66
07:28:33|30043.66
07:28:34|30043.65
07:28:35|30047.02
07:28:36|30049.16
07:28:37|30049.15
07:28:38|30049.16
07:28:39|30049.16
07:28:40|30043.67
07:28:41|30043.51
07:28:42|30040.33
07:28:43|30039.97
07:28:44|30038.05
07:28:45|30036.67
07:28:46|30036.67
07:28:47|30036.68
07:28:48|30036.67
07:28:49|30036.68
07:28:50|30035.93
07:28:51|30035.94
07:28:52|30035.79
07:28:53|30035.79
07:28:54|30035.79
07:28:55|30035.78
07:28:56|30035.78
07:28:57|30035.79
07:28:58|30035.79
07:28:59|30035.79
07:29:00|30035.79
07:29:01|30039.12
07:29:02|30039.12
07:29:03|30040.56
07:29:04|30040.57
07:29:06|30040.57
07:29:06|30044.69
07:29:07|30043.
07:29:08|30043.
07:29:09|30043.
07:29:10|30043.
07:29:11|30080.82
07:29:12|30086.18
07:29:13|30081.19
07:29:14|30077.89
07:29:15|30077.89
07:29:16|30068.76
07:29:17|30078.19
07:29:18|30081.14
07:29:19|30087.15
07:29:20|30084.1
07:29:21|30083.19
07:29:22|30086.73
07:29:23|30086.73
07:29:24|30085.23
07:29:25|30085.11
07:29:26|30085.1
07:29:28|30085.1
07:29:29|30089.75
07:29:31|30075.49
07:29:31|30071.55
07:29:32|30071.55
07:29:33|30067.16
07:29:34|30067.16
07:29:35|30066.67
07:29:36|30066.24
07:29:37|30064.84
07:29:39|30064.84
07:29:39|30064.84
07:29:41|30057.87
07:29:42|30071.39
07:29:43|30067.14
07:29:44|30067.14
07:29:45|30067.15
07:29:45|30067.15
07:29:46|30067.17
07:29:47|30067.16
07:29:48|30064.69
07:29:50|30060.83
07:29:51|30061.75
07:29:52|30065.02
07:29:53|30065.02
07:29:54|30065.01
07:29:54|30065.
07:29:55|30065.
07:29:57|30061.11
07:29:57|30061.11
07:29:59|30060.83
07:30:00|30046.87
07:30:00|30043.45
07:30:02|30043.45
07:30:03|30043.45
07:30:04|30046.45
07:30:05|30047.66
07:30:06|30046.08
07:30:07|30036.67
07:30:08|30036.68
07:30:09|30036.68
07:30:10|30036.68
07:30:11|30036.67
07:30:12|30036.68
07:30:13|30036.68
07:30:14|30036.67
07:30:15|30039.09
07:30:16|30054.05
07:30:17|30063.67
07:30:17|30063.36
07:30:19|30063.36
07:30:20|30063.36
07:30:21|30062.23
07:30:22|30062.23
07:30:23|30055.98
07:30:24|30055.98
07:30:25|30055.98
07:30:26|30055.98
07:30:27|30055.98
07:30:28|30055.96
07:30:30|30050.52
07:30:31|30046.87
07:30:31|30048.38
07:30:32|30048.38
07:30:34|30048.38
07:30:35|30048.38
07:30:36|30048.38
07:30:37|30048.38
07:30:38|30048.38
07:30:38|30048.38
07:30:39|30048.38
07:30:41|30048.38
07:30:41|30048.38
07:30:43|30048.38
07:30:44|30048.13
07:30:46|30049.87
07:30:47|30049.87
07:30:48|30049.87
07:30:49|30049.87
07:30:50|30049.86
07:30:51|30050.01
07:30:52|30049.87
07:30:53|30049.88
07:30:54|30049.88
07:30:55|30049.88
07:30:56|30057.12
07:30:57|30058.34
07:30:58|30058.48
07:30:59|30058.48
07:31:00|30058.4
07:31:00|30058.4
07:31:02|30058.4
07:31:04|30053.33
07:31:04|30040.91
07:31:05|30042.7
07:31:06|30041.23
07:31:07|30041.23
07:31:08|30042.7
07:31:09|30045.67
07:31:10|30045.67
07:31:11|30041.18
07:31:12|30036.82
07:31:13|30036.82
07:31:14|30036.83
07:31:15|30036.83
07:31:16|30036.83
07:31:17|30035.93
07:31:18|30035.94
07:31:20|30035.78
07:31:20|30035.78
07:31:22|30035.77
07:31:23|30035.9
07:31:24|30038.87
07:31:25|30044.35
07:31:26|30044.35
07:31:27|30046.77
07:31:27|30046.77
07:31:29|30048.44
07:31:31|30048.44
07:31:31|30047.61
07:31:33|30044.41
07:31:34|30044.41
07:31:35|30044.4
07:31:36|30044.41
07:31:38|30044.41
07:31:38|30043.22
07:31:39|30043.22
07:31:40|30047.69
07:31:42|30047.69
07:31:43|30047.69
07:31:44|30049.08
07:31:45|30049.08
07:31:46|30049.08
07:31:47|30049.07
07:31:48|30049.08
07:31:49|30049.08
07:31:50|30049.07
07:31:51|30048.34
07:31:52|30048.34
07:31:53|30047.32
07:31:54|30046.17
07:31:55|30046.18
07:31:57|30045.01
07:31:57|30044.06
07:31:58|30044.06
07:31:59|30045.55
07:32:00|30046.17
07:32:01|30046.17
07:32:02|30046.17
07:32:03|30046.17
07:32:04|30036.44
07:32:05|30036.44
07:32:06|30036.02
07:32:07|30035.01
07:32:08|30028.82
07:32:09|30026.7
07:32:10|30022.5
07:32:11|30022.5
07:32:12|30020.4
07:32:13|30019.82
07:32:14|30019.66
07:32:15|30018.14
07:32:16|30016.03
07:32:17|30016.03
07:32:18|30016.02
07:32:19|30010.9
07:32:20|30010.9
07:32:21|30010.9
07:32:22|30010.9
07:32:23|30010.9
07:32:24|30010.72
07:32:25|30010.72
07:32:26|30007.96
07:32:27|30000.3
07:32:28|29999.68
07:32:29|29989.79
07:32:31|29986.45
07:32:33|29986.45
07:32:34|29989.29
07:32:36|29989.29
07:32:37|29987.24
07:32:37|29987.24
07:32:39|29985.65
07:32:40|29982.77
07:32:41|29982.76
07:32:43|29981.88
07:32:44|29981.08
07:32:45|29981.08
07:32:46|29980.39
07:32:48|29974.91
07:32:48|29974.91
07:32:50|29974.91
07:32:50|29974.91
07:32:52|29974.9
07:32:52|29974.91
07:32:53|29973.75
07:32:55|29973.58
07:32:56|29973.58
07:32:57|29973.58
07:32:58|29972.08
07:32:59|29972.08
07:32:59|29971.92
07:33:01|29975.
07:33:02|29974.99
07:33:03|29975.25
07:33:04|29975.25
07:33:05|29975.24
07:33:06|29975.25
07:33:07|29975.57
07:33:08|29975.57
07:33:09|29975.58
07:33:10|29975.58
07:33:11|29975.58
07:33:12|29975.58
07:33:13|29985.73
07:33:14|29985.73
07:33:15|29985.74
07:33:16|29983.06
07:33:17|29975.25
07:33:18|29974.34
07:33:19|29969.16
07:33:20|29969.16
07:33:21|29969.02
07:33:22|29967.41
07:33:23|29967.24
07:33:24|29960.01
07:33:25|29960.01
07:33:26|29956.37
07:33:27|29956.37
07:33:28|29956.37
07:33:29|29954.59
07:33:30|29954.6
07:33:31|29951.21
07:33:33|29951.2
07:33:34|29953.04
07:33:36|29953.03
07:33:36|29956.36
07:33:38|29957.46
07:33:39|29958.26
07:33:40|29958.25
07:33:41|29958.26
07:33:42|29960.86
07:33:43|29961.59
07:33:44|29965.36
07:33:45|29966.42
07:33:46|29966.68
07:33:47|29969.06
07:33:48|29967.22
07:33:49|29960.89
07:33:50|29960.88
07:33:51|29955.56
07:33:52|29955.56
07:33:53|29955.56
07:33:54|29955.56
07:33:55|29955.56
07:33:56|29950.04
07:33:57|29950.04
07:33:58|29952.81
07:33:59|29952.81
07:34:00|29952.81
07:34:01|29952.84
07:34:02|29952.84
07:34:03|29952.84
07:34:04|29952.84
07:34:05|29952.83
07:34:06|29952.83
07:34:07|29953.18
07:34:08|29952.84
07:34:09|29952.01
07:34:10|29951.41
07:34:11|29951.42
07:34:12|29951.42
07:34:13|29951.42
07:34:14|29951.41
07:34:15|29951.42
07:34:16|29951.42
07:34:17|29951.42
07:34:18|29951.41
07:34:19|29952.38
07:34:21|29951.42
07:34:21|29951.42
07:34:22|29951.33
07:34:23|29951.27
07:34:24|29951.11
07:34:25|29951.
07:34:27|29951.
07:34:28|29951.
07:34:29|29950.99
07:34:29|29951.
07:34:30|29951.
07:34:32|29950.99
07:34:33|29950.99
07:34:35|29962.66
07:34:36|29972.32
07:34:38|29970.83
07:34:38|29970.83
07:34:40|29970.83
07:34:41|29970.98
07:34:42|29970.98
07:34:43|29973.49
07:34:44|29973.49
07:34:45|29973.49
07:34:47|29973.51
07:34:48|29974.43
07:34:48|29976.25
07:34:50|29976.25
07:34:51|29975.17
07:34:51|29971.58
07:34:53|29971.58
07:34:53|29971.58
07:34:54|29961.79
07:34:55|29965.86
07:34:57|29965.86
07:34:57|29965.86
07:34:59|29965.86
07:34:59|29965.85
07:35:00|29965.85
07:35:02|29963.34
07:35:03|29963.2
07:35:04|29945.87
07:35:04|29951.19
07:35:06|29951.19
07:35:07|29941.46
07:35:08|29942.96
07:35:09|29940.
07:35:10|29941.17
07:35:11|29938.83
07:35:12|29938.84
07:35:13|29938.83
07:35:14|29938.84
07:35:15|29947.97
07:35:16|29947.96
07:35:17|29947.98
07:35:18|29951.75
07:35:19|29960.91
07:35:20|29962.45
07:35:21|29962.46
07:35:22|29962.12
07:35:23|29962.13
07:35:24|29962.13
07:35:25|29962.13
07:35:26|29962.12
07:35:27|29962.13
07:35:28|29962.13
07:35:29|29962.13
07:35:30|29962.12
07:35:31|29962.13
07:35:32|29958.71
07:35:33|29960.22
07:35:34|29960.22
07:35:36|29960.22
07:35:37|29960.22
07:35:38|29960.22
07:35:39|29960.22
07:35:40|29960.22
07:35:41|29960.21
07:35:43|29957.13
07:35:43|29954.52
07:35:45|29954.49
07:35:46|29954.49
07:35:47|29954.49
07:35:48|29954.49
07:35:49|29954.49
07:35:50|29955.97
07:35:50|29955.97
07:35:52|29948.16
07:35:53|29944.62
07:35:54|29940.33
07:35:55|29940.
07:35:56|29940.01
07:35:57|29948.39
07:35:57|29951.05
07:35:59|29953.31
07:35:59|29951.05
07:36:01|29951.04
07:36:02|29953.16
07:36:03|29955.92
07:36:04|29955.93
07:36:05|29955.93
07:36:06|29955.93
07:36:07|29955.93
07:36:08|29955.93
07:36:09|29955.92
07:36:10|29955.93
07:36:12|29956.7
07:36:13|29957.61
07:36:14|29959.99
07:36:15|29962.34
07:36:16|29961.49
07:36:17|29961.49
07:36:17|29961.5
07:36:19|29961.5
07:36:20|29961.5
07:36:21|29961.5
07:36:22|29962.99
07:36:23|29962.99
07:36:24|29963.41
07:36:24|29963.41
07:36:26|29966.26
07:36:27|29966.27
07:36:28|29966.27
07:36:28|29966.27
07:36:30|29966.42
07:36:31|29967.16
07:36:32|29967.16
07:36:33|29967.16
07:36:34|29967.16
07:36:36|29967.62
07:36:36|29967.61
07:36:37|29962.88
07:36:39|29960.
07:36:40|29959.99
07:36:41|29956.64
07:36:42|29956.65
07:36:43|29956.65
07:36:44|29956.65
07:36:45|29956.65
07:36:46|29956.65
07:36:47|29957.19
07:36:48|29957.19
07:36:49|29965.06
07:36:49|29965.06
07:36:51|29965.07
07:36:52|29965.07
07:36:53|29965.07
07:36:54|29965.07
07:36:54|29965.07
07:36:56|29964.76
07:36:57|29963.56
07:36:58|29963.56
07:36:59|29963.57
07:37:00|29963.27
07:37:01|29959.4
07:37:02|29959.4
07:37:02|29960.2
07:37:04|29960.2
07:37:05|29960.19
07:37:06|29960.19
07:37:07|29960.2
07:37:08|29960.2
07:37:09|29960.2
07:37:10|29960.2
07:37:11|29960.2
07:37:12|29960.19
07:37:13|29959.32
07:37:14|29959.32
07:37:15|29960.18
07:37:15|29959.16
07:37:17|29959.14
07:37:18|29961.58
07:37:19|29961.68
07:37:20|29961.68
07:37:21|29961.68
07:37:21|29961.68
07:37:23|29961.68
07:37:24|29961.68
07:37:25|29961.67
07:37:25|29965.57
07:37:27|29967.06
07:37:28|29967.05
07:37:29|29971.62
07:37:29|29971.62
07:37:31|29974.11
07:37:32|29974.7
07:37:32|29974.7
07:37:33|29976.59
07:37:34|29979.99
07:37:37|29975.41
07:37:38|29975.4
07:37:39|29975.41
07:37:40|29982.72
07:37:42|29987.82
07:37:43|29989.87
07:37:44|29989.87
07:37:45|29990.
07:37:46|29991.55
07:37:47|29978.34
07:37:48|29969.21
07:37:49|29969.21
07:37:50|29965.59
07:37:52|29961.71
07:37:52|29961.71
07:37:53|29974.66
07:37:54|29974.33
07:37:55|29971.34
07:37:56|29967.4
07:37:57|29967.41
07:37:58|29967.4
07:37:59|29968.89
07:38:00|29968.89
07:38:01|29968.89
07:38:02|29968.89
07:38:03|29968.89
07:38:04|29968.89
07:38:05|29969.99
07:38:06|29978.22
07:38:07|29978.22
07:38:08|29978.22
07:38:09|29967.28
07:38:10|29975.1
07:38:11|29975.11
07:38:13|29975.11
07:38:14|29975.41
07:38:15|29978.29
07:38:16|29978.44
07:38:17|29978.44
07:38:18|29978.44
07:38:19|29976.65
07:38:20|29976.65
07:38:21|29979.46
07:38:22|29979.46
07:38:23|29979.5
07:38:24|29982.27
07:38:25|29986.12
07:38:26|29986.11
07:38:26|29987.71
07:38:28|29987.96
07:38:29|29989.43
07:38:30|29990.
07:38:31|29992.54
07:38:31|29992.54
07:38:33|29988.1
07:38:34|29988.1
07:38:35|29988.11
07:38:36|29988.11
07:38:37|29988.11
07:38:39|29988.11
07:38:40|29988.1
07:38:41|29988.1
07:38:42|29980.91
07:38:43|29980.91
07:38:44|29980.91
07:38:45|29980.91
07:38:47|29980.86
07:38:47|29980.92
07:38:48|29980.92
07:38:49|29983.15
07:38:51|29983.15
07:38:52|29983.15
07:38:53|29983.15
07:38:54|29983.15
07:38:55|29983.16
07:38:56|29983.15
07:38:57|29983.15
07:38:58|29983.16
07:38:58|29983.16
07:39:00|29983.16
07:39:01|29983.15
07:39:02|29983.15
07:39:02|29983.16
07:39:05|29987.12
07:39:05|29987.12
07:39:06|29985.62
07:39:08|29986.66
07:39:09|29986.66
07:39:10|29985.94
07:39:11|29985.63
07:39:12|29985.63
07:39:13|29985.63
07:39:13|29985.63
07:39:15|29985.62
07:39:16|29985.38
07:39:17|29985.39
07:39:18|29985.39
07:39:19|29985.39
07:39:19|29985.39
07:39:21|29985.39
07:39:22|29982.45
07:39:22|29980.02
07:39:23|29980.02
07:39:25|29980.01
07:39:26|29980.02
07:39:27|29984.83
07:39:28|29984.83
07:39:29|29984.83
07:39:30|29984.83
07:39:31|29984.83
07:39:31|29984.83
07:39:33|29984.83
07:39:33|29984.83
07:39:35|29989.43
07:39:35|29987.77
07:39:37|30003.96
07:39:39|30007.94
07:39:39|30007.93
07:39:41|30007.94
07:39:42|30007.94
07:39:43|30007.94
07:39:44|30007.94
07:39:46|30005.41
07:39:46|30005.41
07:39:47|30005.41
07:39:48|30005.41
07:39:49|30005.41
07:39:50|30005.41
07:39:52|30005.38
07:39:53|30005.38
07:39:54|30005.38
07:39:55|30005.38
07:39:57|30005.37
07:39:58|30005.38
07:39:59|30005.38
07:40:00|30005.37
07:40:01|30005.35
07:40:02|29989.48
07:40:03|29989.49
07:40:05|29989.48
07:40:05|29989.49
07:40:06|29991.19
07:40:07|29991.19
07:40:08|29991.19
07:40:09|29991.19
07:40:10|29989.5
07:40:11|29989.5
07:40:12|29989.5
07:40:13|29989.5
07:40:14|29989.5
07:40:15|29989.5
07:40:16|29989.49
07:40:17|29989.5
07:40:18|29989.5
07:40:19|29989.5
07:40:20|29989.5
07:40:21|29989.5
07:40:22|29989.5
07:40:23|29990.98
07:40:24|29990.99
07:40:25|29990.98
07:40:26|29990.98
07:40:27|29990.98
07:40:28|29990.98
07:40:29|29990.98
07:40:30|29990.98
07:40:31|29990.99
07:40:32|29990.99
07:40:33|29990.99
07:40:35|29990.99
07:40:36|29990.99
07:40:37|29990.99
07:40:37|29990.99
07:40:40|29990.99
07:40:41|29990.98
07:40:42|29990.99
07:40:43|29990.98
07:40:45|29983.68
07:40:45|29983.68
07:40:46|29983.68
07:40:47|29983.68
07:40:48|29983.05
07:40:49|29983.05
07:40:50|29983.04
07:40:51|29983.05
07:40:52|29983.05
07:40:53|29983.04
07:40:54|29978.57
07:40:55|29978.57
07:40:56|29978.56
07:40:57|29978.57
07:40:58|29981.35
07:40:59|29983.03
07:41:00|29983.04
07:41:01|29984.51
07:41:02|29984.51
07:41:03|29987.02
07:41:04|29985.27
07:41:05|29985.27
07:41:06|29985.27
07:41:07|29985.27
07:41:08|29985.27
07:41:09|29985.27
07:41:10|29985.27
07:41:11|29985.27
07:41:12|29985.27
07:41:13|29987.01
07:41:14|29987.02
07:41:15|29987.02
07:41:16|29987.02
07:41:17|29987.02
07:41:18|29987.02
07:41:19|29987.02
07:41:20|29984.52
07:41:21|29984.53
07:41:22|29984.53
07:41:23|29984.53
07:41:24|29986.27
07:41:25|29994.04
07:41:26|29994.04
07:41:27|30000.91
07:41:28|30000.92
07:41:29|30000.92
07:41:30|30001.06
07:41:31|30001.07
07:41:32|30001.07
07:41:33|30001.07
07:41:34|30001.07
07:41:35|30002.58
07:41:36|30002.57
07:41:37|30001.22
07:41:38|30001.21
07:41:40|29995.36
07:41:42|29994.22
07:41:43|29994.23
07:41:44|29994.23
07:41:45|29994.23
07:41:47|29991.47
07:41:47|29991.47
07:41:49|29991.47
07:41:50|29991.47
07:41:52|29993.42
07:41:53|29993.42
07:41:54|29993.43
07:41:55|29993.43
07:41:56|29993.43
07:41:57|29993.43
07:41:57|29993.42
07:41:59|29993.42
07:42:00|29993.42
07:42:00|29993.42
07:42:02|29993.42
07:42:02|29993.42
07:42:04|29993.43
07:42:05|29993.43
07:42:06|29993.42
07:42:06|29993.42
07:42:08|29993.42
07:42:09|29993.42
07:42:10|29993.42
07:42:10|29990.16
07:42:12|29985.56
07:42:12|29985.57
07:42:13|29985.56
07:42:14|29985.57
07:42:16|29985.57
07:42:16|29985.57
07:42:17|29985.56
07:42:19|29985.57
07:42:19|29985.57
07:42:20|29985.56
07:42:21|29984.42
07:42:22|29984.43
07:42:23|29984.43
07:42:25|29984.43
07:42:25|29984.43
07:42:26|29984.42
07:42:27|29982.03
07:42:29|29982.02
07:42:30|29982.03
07:42:31|29982.03
07:42:32|29982.02
07:42:33|29982.02
07:42:34|29981.53
07:42:35|29980.68
07:42:36|29980.68
07:42:37|29981.1
07:42:38|29981.11
07:42:39|29981.38
07:42:40|29981.38
07:42:42|29981.38
07:42:43|29983.01
07:42:44|29983.01
07:42:45|29983.01
07:42:46|29983.01
07:42:47|29983.01
07:42:48|29983.01
07:42:49|29983.01
07:42:50|29983.01
07:42:51|29983.01
07:42:52|29983.
07:42:53|29983.
07:42:54|29983.01
07:42:55|29984.51
07:42:56|29984.51
07:42:57|29984.51
07:42:58|29983.6
07:42:59|29983.59
07:43:00|29983.59
07:43:01|29983.59
07:43:02|29983.58
07:43:03|29983.58
07:43:04|29983.01
07:43:05|29983.02
07:43:06|29982.72
07:43:07|29981.4
07:43:09|29982.71
07:43:09|29982.71
07:43:11|29982.72
07:43:11|29982.72
07:43:13|29982.72
07:43:14|29982.72
07:43:15|29982.72
07:43:16|29982.72
07:43:16|29982.71
07:43:17|29981.39
07:43:18|29981.39
07:43:19|29981.39
07:43:21|29980.03
07:43:21|29977.37
07:43:22|29974.09
07:43:24|29974.09
07:43:25|29974.09
07:43:26|29974.08
07:43:27|29975.67
07:43:28|29975.67
07:43:29|29975.67
07:43:30|29975.67
07:43:31|29975.67
07:43:32|29975.67
07:43:33|29975.67
07:43:34|29975.67
07:43:35|29975.78
07:43:36|29975.78
07:43:37|29975.77
07:43:38|29982.24
07:43:39|29982.24
07:43:40|29982.38
07:43:41|29982.38
07:43:43|29983.59
07:43:44|29983.6
07:43:45|29983.6
07:43:47|29983.6
07:43:47|29982.39
07:43:48|29982.39
07:43:49|29982.39
07:43:50|29982.39
07:43:51|29982.24
07:43:52|29982.24
07:43:54|29982.25
07:43:55|29982.25
07:43:56|29982.25
07:43:57|29982.25
07:43:58|29982.25
07:43:59|29982.25
07:44:00|29982.25
07:44:01|29982.25
07:44:02|29982.25
07:44:03|29983.29
07:44:04|29990.23
07:44:06|29990.23
07:44:07|29990.37
07:44:08|29990.37
07:44:09|29992.68
07:44:09|29990.39
07:44:11|29990.39
07:44:12|29990.39
07:44:13|29986.24
07:44:14|29982.59
07:44:15|29982.6
07:44:16|29982.6
07:44:17|29982.6
07:44:18|29982.6
07:44:19|29982.6
07:44:20|29984.
07:44:21|29984.
07:44:22|29984.
07:44:22|29985.39
07:44:24|29990.06
07:44:25|29987.17
07:44:27|29987.17
07:44:27|29987.17
07:44:28|29987.17
07:44:29|29987.17
07:44:30|29987.17
07:44:31|29987.17
07:44:32|29987.17
07:44:33|29987.17
07:44:34|29987.17
07:44:35|29987.17
07:44:36|29987.17
07:44:37|29987.17
07:44:38|29987.17
07:44:39|29987.17
07:44:40|29987.17
07:44:41|29987.17
07:44:43|29987.17
07:44:45|29987.17
07:44:46|29988.33
07:44:47|29988.33
07:44:48|29988.34
07:44:50|29988.33
07:44:51|29988.34
07:44:52|29988.34
07:44:53|29988.34
07:44:54|29988.33
07:44:55|29988.34
07:44:56|29988.33
07:44:57|29988.33
07:44:58|29988.34
07:44:59|29988.64
07:45:00|29988.64
07:45:01|29988.64
07:45:02|29988.63
07:45:03|29982.6
07:45:04|29980.74
07:45:05|29980.74
07:45:06|29980.74
07:45:07|29975.68
07:45:08|29972.63
07:45:09|29972.63
07:45:10|29970.01
07:45:11|29970.
07:45:12|29970.01
07:45:13|29970.01
07:45:14|29970.
07:45:15|29968.5
07:45:17|29965.68
07:45:17|29965.68
07:45:18|29965.67
07:45:19|29965.67
07:45:20|29965.67
07:45:21|29965.67
07:45:22|29965.67
07:45:23|29965.65
07:45:24|29965.65
07:45:25|29963.59
07:45:26|29963.59
07:45:27|29963.6
07:45:28|29963.6
07:45:29|29963.6
07:45:30|29963.6
07:45:31|29963.6
07:45:32|29963.6
07:45:33|29963.59
07:45:34|29963.59
07:45:35|29963.59
07:45:36|29962.38
07:45:37|29962.1
07:45:38|29953.55
07:45:39|29953.55
07:45:40|29953.55
07:45:42|29953.55
07:45:42|29953.55
07:45:43|29953.55
07:45:45|29959.82
07:45:46|29955.73
07:45:48|29957.94
07:45:48|29957.94
07:45:49|29958.08
07:45:51|29960.25
07:45:52|29958.43
07:45:53|29958.43
07:45:54|29958.43
07:45:55|29958.43
07:45:56|29965.81
07:45:57|29966.75
07:45:58|29967.22
07:45:59|29967.23
07:46:00|29967.22
07:46:01|29967.22
07:46:02|29967.22
07:46:03|29967.23
07:46:04|29967.23
07:46:05|29967.23
07:46:06|29967.23
07:46:07|29967.23
07:46:08|29959.03
07:46:09|29956.9
07:46:10|29952.84
07:46:11|29952.62
07:46:12|29952.62
07:46:13|29952.1
07:46:14|29952.1
07:46:15|29952.62
07:46:16|29954.51
07:46:17|29958.01
07:46:18|29958.01
07:46:19|29958.01
07:46:20|29958.01
07:46:21|29958.01
07:46:22|29958.01
07:46:23|29958.01
07:46:24|29958.01
07:46:25|29958.01
07:46:26|29958.01
07:46:27|29958.01
07:46:28|29965.61
07:46:29|29967.27
07:46:30|29967.26
07:46:31|29967.27
07:46:32|29967.26
07:46:33|29967.26
07:46:34|29967.26
07:46:35|29966.47
07:46:36|29966.47
07:46:37|29966.46
07:46:38|29966.46
07:46:39|29966.47
07:46:40|29966.47
07:46:41|29966.47
07:46:42|29970.26
07:46:43|29970.27
07:46:44|29970.41
07:46:46|29970.57
07:46:46|29970.57
07:46:47|29971.49
07:46:48|29975.38
07:46:50|29979.65
07:46:51|29979.66
07:46:52|29979.66
07:46:53|29979.66
07:46:54|29979.66
07:46:55|29979.66
07:46:56|29979.66
07:46:57|29979.66
07:46:58|29980.14
07:47:00|29980.14
07:47:00|29980.14
07:47:01|29980.14
07:47:02|29980.14
07:47:03|29980.14
07:47:04|29980.14
07:47:05|29980.14
07:47:06|29980.13
07:47:07|29981.37
07:47:08|29981.38
07:47:09|29981.37
07:47:10|29973.78
07:47:11|29973.78
07:47:12|29973.79
07:47:13|29966.05
07:47:14|29964.31
07:47:15|29964.31
07:47:16|29964.31
07:47:17|29964.31
07:47:18|29964.31
07:47:20|29964.31
07:47:20|29967.34
07:47:21|29967.34
07:47:22|29967.34
07:47:23|29967.62
07:47:25|29967.63
07:47:25|29967.63
07:47:26|29967.62
07:47:27|29967.34
07:47:28|29964.3
07:47:30|29964.3
07:47:30|29964.3
07:47:31|29960.01
07:47:32|29960.01
07:47:33|29960.
07:47:34|29960.01
07:47:35|29960.01
07:47:36|29960.01
07:47:37|29960.01
07:47:38|29960.01
07:47:39|29960.01
07:47:41|29960.01
07:47:41|29971.23
07:47:42|29975.58
07:47:43|29976.67
07:47:44|29976.67
07:47:46|29982.49
07:47:48|29982.64
07:47:48|29982.64
07:47:50|29982.64
07:47:52|29982.78
07:47:52|29983.29
07:47:53|29983.3
07:47:54|29983.3
07:47:55|29983.3
07:47:56|29983.3
07:47:57|29983.3
07:47:58|29983.3
07:47:59|29979.03
07:48:00|29979.03
07:48:01|29979.03
07:48:02|29979.03
07:48:03|29979.03
07:48:04|29979.03
07:48:05|29981.3
07:48:06|29981.3
07:48:08|29982.78
07:48:08|29982.78
07:48:09|29982.77
07:48:10|29976.45
07:48:11|29973.8
07:48:13|29973.8
07:48:13|29973.8
07:48:14|29973.8
07:48:15|29973.79
07:48:16|29973.79
07:48:17|29973.79
07:48:18|29973.79
07:48:19|29973.8
07:48:20|29973.8
07:48:21|29973.8
07:48:22|29973.8
07:48:24|29973.8
07:48:24|29973.8
07:48:25|29973.8
07:48:26|29973.8
07:48:27|29973.8
07:48:28|29963.58
07:48:29|29963.38
07:48:30|29956.7
07:48:31|29958.01
07:48:32|29958.01
07:48:33|29956.98
07:48:35|29956.98
07:48:35|29956.51
07:48:36|29956.5
07:48:37|29956.51
07:48:38|29956.51
07:48:40|29955.93
07:48:40|29955.93
07:48:41|29955.82
07:48:42|29955.81
07:48:43|29955.81
07:48:44|29955.81
07:48:45|29955.81
07:48:46|29953.65
07:48:48|29948.3
07:48:49|29948.3
07:48:50|29943.75
07:48:51|29942.32
07:48:52|29942.32
07:48:54|29942.17
07:48:54|29942.16
07:48:56|29942.16
07:48:57|29942.17
07:48:58|29942.16
07:48:59|29942.17
07:49:00|29942.17
07:49:01|29942.17
07:49:02|29942.16
07:49:03|29942.16
07:49:04|29942.17
07:49:05|29942.17
07:49:06|29948.66
07:49:07|29950.37
07:49:08|29950.37
07:49:09|29945.88
07:49:10|29944.35
07:49:11|29944.31
07:49:12|29944.31
07:49:13|29944.31
07:49:14|29944.3
07:49:15|29942.16
07:49:16|29943.75
07:49:17|29943.75
07:49:18|29942.16
07:49:19|29942.17
07:49:20|29940.
07:49:21|29937.67
07:49:22|29937.67
07:49:23|29937.67
07:49:24|29937.67
07:49:25|29939.83
07:49:26|29939.83
07:49:27|29939.83
07:49:28|29940.34
07:49:29|29940.35
07:49:30|29940.35
07:49:31|29940.38
07:49:32|29940.39
07:49:33|29940.39
07:49:34|29940.39
07:49:35|29940.39
07:49:36|29940.39
07:49:37|29941.86
07:49:38|29941.86
07:49:39|29941.87
07:49:40|29941.87
07:49:41|29941.87
07:49:42|29941.86
07:49:43|29941.87
07:49:44|29941.86
07:49:45|29941.87
07:49:46|29941.87
07:49:47|29941.87
07:49:49|29941.87
07:49:50|29941.87
07:49:51|29941.86
07:49:52|29941.87
07:49:52|29941.87
07:49:54|29941.87
07:49:55|29941.87
07:49:56|29944.22
07:49:57|29947.06
07:49:58|29947.06
07:49:59|29947.06
07:50:00|29947.07
07:50:01|29950.38
07:50:02|29950.37
07:50:03|29947.07
07:50:04|29944.13
07:50:05|29944.14
07:50:06|29944.14
07:50:07|29944.13
07:50:08|29944.14
07:50:09|29944.14
07:50:10|29943.98
07:50:11|29943.6
07:50:12|29943.59
07:50:13|29943.6
07:50:14|29946.72
07:50:15|29949.57
07:50:16|29949.57
07:50:17|29949.56
07:50:18|29949.56
07:50:19|29949.57
07:50:20|29949.57
07:50:21|29951.88
07:50:22|29953.67
07:50:23|29956.13
07:50:24|29956.13
07:50:25|29955.17
07:50:26|29955.17
07:50:27|29955.17
07:50:28|29955.17
07:50:29|29955.16
07:50:30|29955.16
07:50:31|29955.16
07:50:32|29949.56
07:50:34|29947.4
07:50:34|29947.41
07:50:35|29947.41
07:50:37|29947.41
07:50:37|29947.4
07:50:38|29947.41
07:50:39|29947.41
07:50:41|29947.4
07:50:42|29947.4
07:50:42|29947.41
07:50:44|29947.41
07:50:45|29947.4
07:50:45|29947.41
07:50:47|29947.41
07:50:47|29952.51
07:50:49|29954.74
07:50:51|29954.75
07:50:51|29954.75
07:50:53|29954.75
07:50:53|29954.75
07:50:55|29946.29
07:50:56|29946.28
07:50:57|29943.01
07:50:58|29943.01
07:50:59|29943.01
07:50:59|29943.01
07:51:01|29943.01
07:51:02|29943.01
07:51:03|29943.01
07:51:04|29943.01
07:51:05|29943.01
07:51:06|29943.01
07:51:07|29946.14
07:51:09|29951.87
07:51:10|29951.87
07:51:11|29951.87
07:51:11|29951.87
07:51:12|29951.88
07:51:14|29951.88
07:51:15|29951.88
07:51:15|29951.88
07:51:16|29951.88
07:51:17|29951.88
07:51:18|29951.88
07:51:20|29951.88
07:51:20|29951.88
07:51:22|29950.4
07:51:23|29947.5
07:51:24|29943.06
07:51:25|29943.06
07:51:26|29943.06
07:51:26|29943.07
07:51:28|29943.07
07:51:28|29943.07
07:51:29|29943.06
07:51:31|29943.07
07:51:32|29943.06
07:51:33|29943.06
07:51:34|29943.06
07:51:35|29943.07
07:51:36|29943.07
07:51:37|29943.07
07:51:38|29943.06
07:51:39|29943.07
07:51:40|29943.07
07:51:41|29943.06
07:51:42|29943.07
07:51:43|29943.07
07:51:44|29943.06
07:51:45|29943.06
07:51:46|29943.07
07:51:47|29943.07
07:51:48|29943.06
07:51:49|29943.07
07:51:51|29949.18
07:51:52|29949.17
07:51:53|29949.32
07:51:54|29949.32
07:51:55|29951.87
07:51:57|29951.88
07:51:58|29951.87
07:51:59|29946.97
07:52:00|29946.96
07:52:02|29946.97
07:52:03|29946.97
07:52:04|29945.46
07:52:05|29940.45
07:52:06|29940.45
07:52:07|29940.46
07:52:08|29940.45
07:52:09|29940.45
07:52:10|29940.46
07:52:11|29940.98
07:52:12|29940.97
07:52:13|29940.98
07:52:14|29940.98
07:52:15|29940.98
07:52:16|29940.98
07:52:17|29940.98
07:52:18|29940.98
07:52:19|29940.98
07:52:20|29942.46
07:52:21|29943.07
07:52:22|29943.35
07:52:23|29946.97
07:52:24|29946.97
07:52:25|29948.42
07:52:26|29948.42
07:52:27|29948.51
07:52:28|29948.51
07:52:29|29953.41
07:52:30|29951.03
07:52:31|29951.03
07:52:32|29951.03
07:52:33|29951.
07:52:34|29947.77
07:52:35|29947.77
07:52:36|29947.77
07:52:37|29949.09
07:52:38|29949.09
07:52:39|29950.31
07:52:40|29950.31
07:52:41|29950.31
07:52:42|29945.41
07:52:43|29947.77
07:52:44|29947.77
07:52:45|29947.77
07:52:46|29947.77
07:52:47|29947.77
07:52:48|29947.77
07:52:49|29947.77
07:52:50|29947.77
07:52:52|29948.02
07:52:53|29948.02
07:52:54|29948.02
07:52:55|29948.04
07:52:56|29948.04
07:52:57|29948.04
07:52:58|29948.04
07:52:59|29948.04
07:53:00|29948.03
07:53:01|29948.03
07:53:02|29948.03
07:53:03|29948.04
07:53:04|29948.04
07:53:05|29948.03
07:53:06|29948.03
07:53:07|29948.04
07:53:08|29949.52
07:53:09|29949.52
07:53:10|29949.52
07:53:11|29949.52
07:53:13|29949.52
07:53:13|29949.52
07:53:15|29949.52
07:53:16|29949.52
07:53:16|29950.27
07:53:18|29951.58
07:53:19|29951.74
07:53:20|29951.74
07:53:21|29951.74
07:53:22|29955.
07:53:23|29959.09
07:53:24|29959.09
07:53:25|29959.09
07:53:26|29959.09
07:53:27|29959.28
07:53:28|29959.27
07:53:29|29959.27
07:53:30|29959.27
07:53:31|29959.28
07:53:32|29959.28
07:53:33|29959.28
07:53:34|29954.99
07:53:35|29953.9
07:53:36|29953.9
07:53:37|29953.9
07:53:38|29953.89
07:53:39|29953.9
07:53:40|29953.89
07:53:41|29953.89
07:53:42|29953.9
07:53:43|29953.9
07:53:44|29953.9
07:53:45|29953.9
07:53:46|29953.9
07:53:47|29953.9
07:53:48|29953.9
07:53:49|29954.16
07:53:50|29954.16
07:53:51|29954.16
07:53:53|29954.3
07:53:54|29954.3
07:53:55|29956.27
07:53:57|29956.27
07:53:58|29956.27
07:53:58|29956.28
07:54:00|29956.28
07:54:01|29956.28
07:54:01|29956.27
07:54:03|29951.58
07:54:04|29947.6
07:54:06|29947.59
07:54:08|29947.6
07:54:08|29951.59
07:54:09|29951.59
07:54:10|29955.21
07:54:11|29955.22
07:54:12|29955.22
07:54:13|29956.27
07:54:14|29956.27
07:54:15|29958.09
07:54:16|29958.09
07:54:17|29958.2
07:54:18|29958.2
07:54:19|29956.3
07:54:20|29956.3
07:54:22|29958.19
07:54:23|29958.19
07:54:23|29958.18
07:54:24|29958.19
07:54:27|29958.19
07:54:27|29958.33
07:54:28|29958.34
07:54:29|29958.33
07:54:30|29958.33
07:54:31|29958.33
07:54:32|29958.33
07:54:33|29958.34
07:54:34|29958.34
07:54:35|29958.34
07:54:36|29958.34
07:54:37|29958.34
07:54:38|29958.34
07:54:39|29958.34
07:54:40|29958.34
07:54:41|29958.34
07:54:42|29958.34
07:54:43|29958.34
07:54:44|29958.34
07:54:45|29956.
07:54:46|29956.
07:54:47|29952.
07:54:48|29952.16
07:54:49|29953.02
07:54:50|29954.02
07:54:51|29955.99
07:54:52|29956.
07:54:54|29958.11
07:54:56|29958.42
07:54:56|29958.42
07:54:57|29958.42
07:54:58|29958.42
07:54:59|29958.43
07:55:01|29958.43
07:55:02|29965.
07:55:03|29965.17
07:55:04|29965.68
07:55:05|29965.68
07:55:06|29966.
07:55:07|29966.
07:55:08|29966.
07:55:09|29966.
07:55:09|29966.
07:55:11|29964.25
07:55:12|29964.25
07:55:13|29964.24
07:55:14|29964.25
07:55:15|29964.25
07:55:16|29964.25
07:55:17|29965.99
07:55:18|29965.99
07:55:20|29966.
07:55:20|29966.
07:55:21|29966.
07:55:22|29966.
07:55:23|29967.55
07:55:24|29965.68
07:55:25|29962.84
07:55:26|29962.84
07:55:27|29962.84
07:55:28|29962.83
07:55:29|29962.83
07:55:30|29962.84
07:55:31|29962.85
07:55:33|29962.85
07:55:34|29962.85
07:55:35|29962.85
07:55:36|29962.84
07:55:37|29962.84
07:55:37|29962.85
07:55:38|29958.42
07:55:40|29958.42
07:55:41|29958.42
07:55:42|29958.42
07:55:43|29958.42
07:55:44|29955.79
07:55:45|29955.78
07:55:46|29955.78
07:55:46|29955.8
07:55:48|29955.8
07:55:49|29955.8
07:55:50|29955.8
07:55:51|29955.8
07:55:51|29955.8
07:55:52|29955.8
07:55:55|29955.79
07:55:56|29957.27
07:55:57|29956.96
07:55:58|29956.96
07:55:59|29956.97
07:56:01|29956.97
07:56:02|29956.97
07:56:03|29956.97
07:56:05|29956.96
07:56:05|29955.45
07:56:06|29952.68
07:56:07|29952.52
07:56:08|29952.52
07:56:09|29952.52
07:56:10|29950.01
07:56:11|29950.
07:56:12|29950.
07:56:13|29948.56
07:56:14|29948.56
07:56:15|29948.56
07:56:16|29948.56
07:56:17|29951.87
07:56:18|29951.87
07:56:19|29951.96
07:56:20|29951.97
07:56:21|29951.97
07:56:22|29951.97
07:56:23|29951.97
07:56:24|29951.96
07:56:25|29951.96
07:56:26|29951.96
07:56:27|29951.95
07:56:28|29951.95
07:56:29|29951.94
07:56:30|29951.94
07:56:31|29951.95
07:56:32|29942.34
07:56:33|29942.35
07:56:34|29942.34
07:56:35|29942.35
07:56:36|29942.35
07:56:37|29942.35
07:56:38|29942.35
07:56:39|29942.35
07:56:40|29942.35
07:56:41|29942.34
07:56:42|29942.34
07:56:43|29942.35
07:56:44|29940.37
07:56:45|29940.37
07:56:46|29940.36
07:56:47|29940.37
07:56:48|29940.36
07:56:49|29940.36
07:56:50|29940.36
07:56:51|29940.75
07:56:52|29940.74
07:56:53|29940.75
07:56:54|29940.75
07:56:56|29940.75
07:56:58|29940.6
07:56:58|29940.6
07:56:59|29940.6
07:57:00|29940.6
07:57:01|29940.6
07:57:02|29940.6
07:57:04|29940.
07:57:05|29939.56
07:57:06|29938.89
07:57:07|29938.89
07:57:08|29938.88
07:57:09|29938.88
07:57:09|29938.88
07:57:11|29941.97
07:57:12|29941.63
07:57:13|29941.63
07:57:14|29941.63
07:57:15|29941.64
07:57:16|29947.25
07:57:16|29954.63
07:57:18|29954.63
07:57:19|29954.64
07:57:19|29954.64
07:57:21|29956.69
07:57:22|29952.04
07:57:23|29952.05
07:57:24|29952.05
07:57:24|29948.76
07:57:26|29947.27
07:57:27|29943.54
07:57:28|29943.54
07:57:28|29943.55
07:57:30|29943.55
07:57:31|29943.55
07:57:32|29943.55
07:57:32|29944.25
07:57:34|29944.25
07:57:34|29944.25
07:57:37|29944.24
07:57:37|29944.24
07:57:38|29944.24
07:57:39|29944.25
07:57:40|29944.25
07:57:41|29944.25
07:57:42|29943.54
07:57:43|29942.05
07:57:44|29942.05
07:57:45|29942.05
07:57:46|29942.05
07:57:47|29942.05
07:57:48|29942.04
07:57:49|29942.53
07:57:50|29942.53
07:57:51|29942.52
07:57:52|29942.52
07:57:53|29942.52
07:57:54|29942.04
07:57:56|29941.74
07:57:58|29941.75
07:57:58|29941.75
07:57:59|29941.75
07:58:00|29941.75
07:58:01|29941.75
07:58:02|29941.75
07:58:03|29941.75
07:58:04|29941.75
07:58:05|29941.75
07:58:06|29941.75
07:58:07|29941.74
07:58:08|29941.75
07:58:10|29941.74
07:58:11|29941.75
07:58:12|29943.23
07:58:13|29943.24
07:58:14|29943.24
07:58:15|29943.24
07:58:16|29943.24
07:58:17|29943.23
07:58:18|29945.48
07:58:19|29944.89
07:58:20|29944.89
07:58:21|29944.89
07:58:22|29944.89
07:58:23|29944.89
07:58:23|29944.89
07:58:24|29944.89
07:58:26|29944.89
07:58:27|29944.89
07:58:28|29944.88
07:58:29|29943.39
07:58:30|29943.38
07:58:31|29943.38
07:58:32|29943.38
07:58:33|29943.39
07:58:34|29943.39
07:58:35|29943.39
07:58:36|29943.39
07:58:37|29943.39
07:58:38|29943.39
07:58:39|29943.39
07:58:40|29943.39
07:58:41|29943.39
07:58:41|29943.39
07:58:42|29943.39
07:58:44|29943.39
07:58:44|29943.39
07:58:46|29943.38
07:58:47|29943.38
07:58:47|29943.38
07:58:49|29943.39
07:58:50|29943.38
07:58:50|29943.38
07:58:52|29943.38
07:58:52|29943.39
07:58:54|29943.39
07:58:55|29943.39
07:58:56|29943.39
07:58:58|29943.39
07:58:59|29943.39
07:59:01|29943.39
07:59:02|29943.73
07:59:03|29943.72
07:59:04|29943.39
07:59:05|29943.4
07:59:06|29943.4
07:59:08|29943.4
07:59:08|29943.39
07:59:09|29943.39
07:59:10|29943.39
07:59:11|29943.4
07:59:12|29943.39
07:59:13|29943.4
07:59:14|29942.66
07:59:15|29941.74
07:59:16|29941.74
07:59:18|29941.75
07:59:19|29941.75
07:59:20|29941.11
07:59:21|29941.12
07:59:22|29941.12
07:59:23|29941.12
07:59:24|29941.12
07:59:25|29941.12
07:59:26|29941.12
07:59:27|29944.46
07:59:28|29944.86
07:59:29|29944.87
07:59:30|29944.87
07:59:30|29944.87
07:59:32|29944.87
07:59:33|29944.87
07:59:34|29944.87
07:59:35|29944.87
07:59:36|29944.86
07:59:37|29945.55
07:59:38|29945.55
07:59:39|29945.55
07:59:40|29945.55
07:59:40|29945.54
07:59:42|29945.54
07:59:42|29945.54
07:59:44|29946.36
07:59:44|29946.36
07:59:46|29946.36
07:59:47|29946.36
07:59:48|29946.37
07:59:49|29946.37
07:59:50|29946.37
07:59:51|29946.34
07:59:52|29945.64
07:59:53|29945.65
07:59:54|29945.64
07:59:55|29945.65
07:59:55|29945.65
07:59:57|29945.65
07:59:58|29945.65
08:00:00|29945.65
08:00:01|29945.65
08:00:02|29945.65
08:00:03|29945.64
08:00:04|29945.65
08:00:05|29945.65
08:00:06|29945.64
08:00:07|29945.22
08:00:08|29945.23
08:00:09|29945.23
08:00:10|29945.23
08:00:12|29945.22
08:00:12|29945.23
08:00:13|29944.92
08:00:14|29944.88
08:00:15|29940.83
08:00:16|29936.33
08:00:17|29932.32
08:00:18|29932.32
08:00:19|29932.32
08:00:20|29940.21
08:00:21|29940.21
08:00:22|29945.86
08:00:23|29941.72
08:00:24|29941.72
08:00:25|29943.68
08:00:27|29946.77
08:00:28|29947.78
08:00:29|29947.94
08:00:30|29951.08
08:00:31|29951.08
08:00:32|29949.44
08:00:33|29947.34
08:00:34|29946.28
08:00:35|29946.28
08:00:36|29946.28
08:00:37|29946.28
08:00:38|29946.28
08:00:39|29946.28
08:00:40|29946.29
08:00:40|29946.24
08:00:42|29942.65
08:00:43|29942.65
08:00:43|29942.65
08:00:45|29937.44
08:00:46|29937.44
08:00:47|29937.44
08:00:48|29937.44
08:00:49|29937.45
08:00:50|29937.45
08:00:51|29937.44
08:00:53|29933.42
08:00:53|29932.33
08:00:54|29930.03
08:00:55|29928.82
08:00:56|29924.82
08:00:57|29924.59
08:00:59|29923.65
08:01:00|29923.61
08:01:02|29920.29
08:01:02|29918.93
08:01:03|29918.91
08:01:04|29918.42
08:01:05|29918.43
08:01:06|29918.43
08:01:07|29918.36
08:01:08|29916.66
08:01:10|29916.67
08:01:11|29916.66
08:01:11|29916.66
08:01:12|29916.67
08:01:13|29916.67
08:01:15|29916.66
08:01:15|29916.67
08:01:16|29925.06
08:01:17|29925.37
08:01:18|29923.89
08:01:19|29923.88
08:01:20|29919.69
08:01:21|29919.69
08:01:22|29916.01
08:01:23|29916.01
08:01:24|29916.01
08:01:25|29916.01
08:01:26|29916.01
08:01:28|29916.01
08:01:28|29913.45
08:01:29|29913.45
08:01:30|29913.46
08:01:31|29913.46
08:01:33|29911.01
08:01:33|29911.01
08:01:34|29911.01
08:01:36|29911.01
08:01:36|29909.49
08:01:37|29909.49
08:01:38|29910.
08:01:40|29909.99
08:01:40|29910.
08:01:41|29910.
08:01:42|29909.99
08:01:43|29910.
08:01:45|29909.99
08:01:45|29910.
08:01:47|29910.
08:01:47|29910.
08:01:48|29910.
08:01:49|29910.
08:01:50|29910.97
08:01:51|29910.97
08:01:53|29910.96
08:01:54|29910.97
08:01:54|29916.01
08:01:55|29928.
08:01:57|29928.01
08:01:58|29928.01
08:01:58|29928.
08:02:00|29928.
08:02:02|29928.01
08:02:03|29928.01
08:02:04|29929.99
08:02:05|29930.
08:02:06|29929.99
08:02:07|29929.99
08:02:08|29925.59
08:02:09|29925.59
08:02:11|29925.6
08:02:11|29929.51
08:02:12|29937.57
08:02:13|29937.58
08:02:14|29937.58
08:02:15|29937.58
08:02:16|29937.58
08:02:17|29937.58
08:02:18|29937.57
08:02:19|29937.58
08:02:20|29937.58
08:02:21|29937.58
08:02:22|29937.58
08:02:23|29937.58
08:02:24|29938.28
08:02:26|29942.64
08:02:26|29942.64
08:02:27|29942.64
08:02:28|29942.65
08:02:29|29942.65
08:02:30|29942.65
08:02:31|29942.64
08:02:32|29942.64
08:02:33|29942.64
08:02:34|29942.64
08:02:35|29942.64
08:02:36|29942.64
08:02:37|29942.65
08:02:38|29942.65
08:02:40|29942.65
08:02:40|29942.64
08:02:41|29942.65
08:02:42|29942.65
08:02:43|29942.65
08:02:44|29942.64
08:02:45|29942.65
08:02:46|29942.64
08:02:48|29942.64
08:02:48|29942.65
08:02:49|29942.65
08:02:50|29942.65
08:02:51|29942.65
08:02:52|29942.62
08:02:53|29942.62
08:02:54|29942.62
08:02:55|29942.62
08:02:56|29942.62
08:02:57|29942.63
08:02:58|29942.62
08:02:59|29942.63
08:03:01|29942.63
08:03:03|29927.7
08:03:04|29927.69
08:03:06|29924.8
08:03:06|29924.8
08:03:07|29924.8
08:03:08|29924.8
08:03:09|29924.8
08:03:10|29924.79
08:03:11|29924.75
08:03:12|29922.41
08:03:13|29922.27
08:03:14|29922.26
08:03:15|29922.25
08:03:17|29922.26
08:03:17|29923.88
08:03:18|29923.88
08:03:19|29923.87
08:03:20|29923.88
08:03:21|29923.88
08:03:22|29923.88
08:03:23|29923.88
08:03:25|29923.88
08:03:25|29923.88
08:03:27|29923.87
08:03:28|29923.87
08:03:30|29923.87
08:03:30|29923.88
08:03:31|29923.87
08:03:32|29923.88
08:03:33|29923.88
08:03:34|29923.88
08:03:35|29923.88
08:03:36|29923.88
08:03:37|29923.88
08:03:38|29923.88
08:03:39|29923.88
08:03:40|29923.87
08:03:41|29923.87
08:03:42|29928.25
08:03:43|29928.25
08:03:44|29926.66
08:03:45|29926.66
08:03:46|29926.67
08:03:48|29926.67
08:03:49|29926.67
08:03:50|29926.67
08:03:51|29926.66
08:03:52|29926.67
08:03:53|29926.67
08:03:54|29926.66
08:03:55|29926.67
08:03:56|29926.67
08:03:56|29926.66
08:03:57|29926.99
08:03:59|29926.99
08:04:00|29926.99
08:04:01|29927.95
08:04:03|29927.94
08:04:04|29927.94
08:04:06|29927.94
08:04:07|29927.94
08:04:08|29927.94
08:04:09|29927.94
08:04:10|29926.66
08:04:11|29926.67
08:04:12|29926.66
08:04:13|29926.66
08:04:14|29926.66
08:04:15|29925.
08:04:16|29922.37
08:04:17|29922.37
08:04:18|29922.37
08:04:19|29920.87
08:04:20|29916.4
08:04:21|29916.23
08:04:22|29916.22
08:04:23|29915.49
08:04:24|29915.49
08:04:24|29915.49
08:04:26|29915.09
08:04:27|29915.1
08:04:28|29915.09
08:04:28|29915.09
08:04:30|29915.1
08:04:31|29914.94
08:04:32|29912.31
08:04:33|29911.82
08:04:34|29911.82
08:04:34|29911.82
08:04:36|29911.82
08:04:37|29911.82
08:04:38|29911.82
08:04:39|29911.82
08:04:39|29911.83
08:04:41|29911.83
08:04:42|29911.83
08:04:43|29910.81
08:04:44|29910.81
08:04:45|29909.82
08:04:46|29909.82
08:04:47|29909.79
08:04:48|29909.79
08:04:49|29909.79
08:04:50|29909.79
08:04:50|29909.78
08:04:52|29909.79
08:04:53|29909.79
08:04:54|29909.78
08:04:55|29909.79
08:04:56|29909.79
08:04:57|29909.78
08:04:57|29909.78
08:04:58|29909.78
08:05:00|29909.79
08:05:00|29909.79
08:05:03|29909.79
08:05:04|29909.79
08:05:06|29909.79
08:05:07|29913.79
08:05:08|29913.79
08:05:09|29913.79
08:05:10|29913.79
08:05:11|29913.78
08:05:12|29913.79
08:05:13|29913.78
08:05:14|29910.01
08:05:15|29910.
08:05:16|29900.55
08:05:17|29900.56
08:05:18|29900.56
08:05:19|29900.55
08:05:20|29900.55
08:05:21|29900.55
08:05:22|29900.55
08:05:23|29900.56
08:05:24|29900.56
08:05:25|29900.56
08:05:26|29900.56
08:05:27|29900.55
08:05:28|29900.55
08:05:28|29900.55
08:05:29|29900.55
08:05:31|29900.55
08:05:32|29900.56
08:05:33|29899.05
08:05:34|29897.58
08:05:35|29897.58
08:05:36|29897.58
08:05:37|29897.57
08:05:38|29897.58
08:05:38|29894.57
08:05:40|29894.55
08:05:41|29894.55
08:05:42|29894.48
08:05:42|29893.3
08:05:44|29893.3
08:05:45|29893.3
08:05:46|29893.3
08:05:47|29893.29
08:05:48|29893.3
08:05:49|29899.04
08:05:50|29899.04
08:05:50|29899.03
08:05:52|29899.03
08:05:53|29899.03
08:05:54|29899.03
08:05:54|29899.03
08:05:56|29899.03
08:05:57|29899.04
08:05:57|29899.04
08:05:59|29899.04
08:06:00|29899.04
08:06:01|29899.04
08:06:02|29895.77
08:06:04|29896.05
08:06:04|29898.98
08:06:05|29913.25
08:06:06|29912.
08:06:07|29909.62
08:06:08|29907.15
08:06:09|29907.05
08:06:10|29907.06
08:06:11|29907.05
08:06:12|29907.05
08:06:13|29907.05
08:06:14|29907.06
08:06:15|29907.06
08:06:16|29907.21
08:06:17|29908.54
08:06:18|29908.53
08:06:19|29908.54
08:06:20|29908.54
08:06:21|29908.54
08:06:22|29908.54
08:06:24|29908.54
08:06:24|29908.54
08:06:25|29908.54
08:06:26|29908.54
08:06:27|29913.77
08:06:28|29913.78
08:06:29|29913.78
08:06:30|29913.77
08:06:31|29913.73
08:06:32|29913.69
08:06:33|29913.71
08:06:34|29913.71
08:06:35|29913.7
08:06:37|29913.7
08:06:38|29913.71
08:06:39|29913.71
08:06:40|29913.71
08:06:41|29913.71
08:06:42|29913.71
08:06:42|29913.71
08:06:43|29913.71
08:06:44|29913.71
08:06:46|29913.71
08:06:46|29913.71
08:06:48|29913.71
08:06:49|29913.71
08:06:50|29913.71
08:06:51|29913.71
08:06:52|29913.7
08:06:53|29913.71
08:06:54|29913.73
08:06:55|29913.73
08:06:56|29913.73
08:06:57|29913.73
08:06:58|29913.73
08:06:59|29913.73
08:06:59|29913.73
08:07:01|29913.73
08:07:02|29913.72
08:07:03|29907.21
08:07:05|29902.75
08:07:06|29902.77
08:07:07|29906.38
08:07:09|29906.39
08:07:09|29906.38
08:07:10|29906.39
08:07:11|29913.22
08:07:12|29913.22
08:07:13|29913.86
08:07:14|29916.77
08:07:15|29916.77
08:07:16|29916.77
08:07:17|29916.77
08:07:18|29917.73
08:07:19|29917.72
08:07:20|29917.72
08:07:21|29917.72
08:07:22|29917.73
08:07:23|29917.73
08:07:24|29917.73
08:07:25|29917.72
08:07:26|29917.73
08:07:27|29917.72
08:07:28|29917.73
08:07:29|29917.73
08:07:30|29917.73
08:07:31|29917.73
08:07:33|29917.73
08:07:33|29919.2
08:07:34|29922.31
08:07:35|29922.31
08:07:36|29924.62
08:07:38|29924.62
08:07:38|29924.62
08:07:39|29924.64
08:07:40|29924.64
08:07:41|29924.64
08:07:42|29924.64
08:07:43|29924.64
08:07:44|29924.64
08:07:45|29924.64
08:07:46|29924.64
08:07:47|29924.64
08:07:48|29922.18
08:07:49|29922.18
08:07:50|29923.3
08:07:51|29923.31
08:07:52|29928.23
08:07:53|29928.22
08:07:54|29928.22
08:07:55|29928.22
08:07:56|29928.23
08:07:57|29928.23
08:07:58|29928.23
08:07:59|29928.22
08:08:00|29928.22
08:08:01|29928.22
08:08:02|29928.22
08:08:03|29928.23
08:08:05|29928.22
08:08:06|29928.22
08:08:08|29931.89
08:08:08|29934.59
08:08:10|29934.59
08:08:11|29934.59
08:08:12|29935.65
08:08:13|29935.66
08:08:13|29935.66
08:08:15|29935.66
08:08:16|29935.65
08:08:17|29935.65
08:08:18|29935.65
08:08:19|29935.66
08:08:20|29935.66
08:08:21|29935.65
08:08:22|29935.66
08:08:23|29935.66
08:08:24|29926.87
08:08:25|29926.87
08:08:25|29926.87
08:08:27|29926.86
08:08:28|29925.57
08:08:29|29925.57
08:08:30|29925.57
08:08:31|29925.56
08:08:32|29925.56
08:08:33|29925.57
08:08:34|29925.57
08:08:35|29925.57
08:08:36|29925.57
08:08:37|29925.57
08:08:38|29925.57
08:08:39|29925.57
08:08:39|29925.57
08:08:41|29925.57
08:08:42|29925.57
08:08:43|29925.57
08:08:43|29934.14
08:08:45|29934.14
08:08:46|29934.14
08:08:47|29934.14
08:08:48|29934.14
08:08:49|29934.14
08:08:50|29929.04
08:08:51|29929.04
08:08:52|29929.04
08:08:53|29929.04
08:08:54|29929.04
08:08:55|29929.34
08:08:56|29933.53
08:08:57|29942.91
08:08:58|29940.79
08:08:59|29940.79
08:09:00|29940.79
08:09:01|29940.79
08:09:02|29940.79
08:09:03|29940.79
08:09:04|29940.79
08:09:05|29940.79
08:09:07|29940.79
08:09:08|29940.96
08:09:08|29940.96
08:09:10|29940.96
08:09:11|29940.96
08:09:12|29940.95
08:09:13|29940.96
08:09:15|29940.96
08:09:16|29948.67
08:09:17|29949.97
08:09:17|29949.96
08:09:19|29949.97
08:09:20|29949.97
08:09:21|29949.97
08:09:22|29949.99
08:09:23|29950.
08:09:24|29949.99
08:09:25|29949.99
08:09:26|29949.99
08:09:27|29949.99
08:09:28|29950.
08:09:29|29950.3
08:09:30|29951.48
08:09:31|29951.48
08:09:32|29951.48
08:09:32|29954.13
08:09:34|29954.13
08:09:35|29955.7
08:09:36|29955.86
08:09:37|29957.18
08:09:38|29959.61
08:09:39|29959.61
08:09:40|29959.61
08:09:40|29959.62
08:09:42|29959.62
08:09:43|29959.62
08:09:44|29959.62
08:09:45|29952.99
08:09:45|29952.99
08:09:47|29953.
08:09:48|29953.
08:09:48|29952.99
08:09:50|29953.
08:09:51|29953.
08:09:52|29953.
08:09:53|29953.
08:09:54|29952.99
08:09:55|29952.99
08:09:56|29953.
08:09:57|29953.
08:09:58|29953.
08:09:59|29952.99
08:10:00|29952.99
08:10:01|29953.
08:10:02|29953.
08:10:02|29952.99
08:10:04|29952.99
08:10:06|29953.
08:10:07|29953.
08:10:09|29952.99
08:10:10|29939.45
08:10:11|29935.88
08:10:13|29935.14
08:10:13|29936.89
08:10:14|29938.94
08:10:15|29938.94
08:10:16|29938.94
08:10:17|29938.94
08:10:18|29938.94
08:10:19|29938.95
08:10:20|29938.94
08:10:21|29938.95
08:10:22|29938.94
08:10:23|29938.95
08:10:24|29938.95
08:10:25|29938.95
08:10:26|29938.95
08:10:27|29938.95
08:10:28|29938.94
08:10:29|29938.95
08:10:30|29938.95
08:10:31|29938.94
08:10:32|29938.94
08:10:33|29940.03
08:10:34|29951.48
08:10:35|29951.78
08:10:36|29951.78
08:10:37|29951.79
08:10:38|29951.79
08:10:39|29953.04
08:10:40|29953.04
08:10:41|29953.44
08:10:42|29954.49
08:10:43|29954.49
08:10:44|29964.59
08:10:45|29967.9
08:10:46|29967.9
08:10:47|29966.81
08:10:48|29966.81
08:10:49|29966.81
08:10:50|29966.81
08:10:51|29966.8
08:10:52|29966.8
08:10:53|29966.81
08:10:54|29966.8
08:10:55|29966.8
08:10:56|29956.6
08:10:57|29956.6
08:10:58|29956.6
08:10:59|29956.6
08:11:00|29956.6
08:11:01|29956.6
08:11:02|29956.6
08:11:03|29956.6
08:11:04|29956.59
08:11:05|29956.59
08:11:06|29956.59
08:11:07|29956.6
08:11:08|29956.66
08:11:10|29956.66
08:11:11|29956.66
08:11:11|29956.66
08:11:13|29956.65
08:11:14|29956.69
08:11:15|29956.69
08:11:16|29956.69
08:11:17|29956.7
08:11:18|29956.7
08:11:19|29956.7
08:11:20|29956.69
08:11:21|29956.69
08:11:22|29956.69
08:11:23|29956.69
08:11:24|29956.7
08:11:26|29956.7
08:11:26|29956.7
08:11:27|29956.69
08:11:28|29956.69
08:11:29|29956.7
08:11:30|29956.7
08:11:31|29958.07
08:11:32|29958.06
08:11:33|29958.06
08:11:34|29958.07
08:11:35|29958.07
08:11:36|29958.07
08:11:37|29963.67
08:11:38|29963.68
08:11:39|29963.68
08:11:40|29963.68
08:11:41|29963.68
08:11:42|29963.68
08:11:43|29963.68
08:11:44|29963.68
08:11:46|29963.68
08:11:47|29963.67
08:11:47|29963.68
08:11:49|29963.68
08:11:50|29963.68
08:11:51|29963.68
08:11:52|29963.68
08:11:53|29963.68
08:11:54|29963.68
08:11:54|29963.68
08:11:56|29963.68
08:11:57|29963.67
08:11:57|29963.67
08:11:59|29963.67
08:12:00|29963.67
08:12:01|29958.14
08:12:02|29958.14
08:12:03|29957.98
08:12:04|29956.7
08:12:05|29956.69
08:12:06|29956.69
08:12:07|29956.7
08:12:09|29956.7
08:12:10|29956.7
08:12:12|29956.7
08:12:13|29955.2
08:12:15|29955.2
08:12:16|29955.2
08:12:17|29955.2
08:12:18|29955.2
08:12:19|29959.17
08:12:20|29965.16
08:12:21|29966.81
08:12:22|29967.18
08:12:23|29967.17
08:12:24|29967.17
08:12:25|29967.31
08:12:26|29967.17
08:12:27|29962.52
08:12:28|29962.4
08:12:29|29962.4
08:12:30|29962.39
08:12:31|29962.4
08:12:32|29962.39
08:12:33|29962.39
08:12:34|29962.39
08:12:35|29962.4
08:12:36|29962.39
08:12:36|29962.39
08:12:38|29962.39
08:12:39|29962.39
08:12:40|29962.39
08:12:41|29962.39
08:12:42|29962.4
08:12:43|29962.4
08:12:44|29962.4
08:12:44|29962.4
08:12:46|29962.4
08:12:47|29962.39
08:12:48|29962.39
08:12:49|29962.39
08:12:50|29962.39
08:12:51|29960.9
08:12:51|29960.9
08:12:53|29960.9
08:12:54|29960.9
08:12:55|29960.9
08:12:55|29960.9
08:12:57|29960.9
08:12:57|29960.9
08:12:59|29960.9
08:13:00|29960.9
08:13:01|29960.89
08:13:02|29960.89
08:13:03|29956.04
08:13:04|29956.05
08:13:05|29956.05
08:13:06|29955.19
08:13:07|29955.19
08:13:08|29955.06
08:13:10|29939.7
08:13:11|29939.7
08:13:13|29939.7
08:13:13|29942.57
08:13:14|29942.57
08:13:15|29942.57
08:13:16|29942.57
08:13:17|29942.43
08:13:18|29942.43
08:13:19|29942.43
08:13:20|29942.43
08:13:21|29942.44
08:13:22|29942.28
08:13:23|29942.28
08:13:24|29942.28
08:13:25|29938.99
08:13:26|29933.37
08:13:27|29933.38
08:13:28|29933.38
08:13:29|29933.38
08:13:30|29933.38
08:13:31|29933.38
08:13:32|29933.38
08:13:33|29933.38
08:13:34|29948.98
08:13:35|29946.72
08:13:36|29946.73
08:13:37|29946.73
08:13:38|29946.73
08:13:39|29946.73
08:13:40|29946.73
08:13:41|29946.72
08:13:42|29946.72
08:13:43|29946.73
08:13:45|29946.73
08:13:45|29949.74
08:13:46|29955.1
08:13:47|29955.1
08:13:48|29955.09
08:13:49|29955.09
08:13:50|29955.09
08:13:51|29955.09
08:13:52|29951.8
08:13:53|29951.8
08:13:54|29946.74
08:13:55|29946.73
08:13:56|29946.73
08:13:57|29951.79
08:13:58|29949.65
08:13:59|29949.2
08:14:00|29949.21
08:14:01|29949.2
08:14:02|29949.2
08:14:03|29949.2
08:14:04|29949.21
08:14:05|29949.21
08:14:06|29949.21
08:14:07|29949.21
08:14:08|29949.21
08:14:10|29946.73
08:14:12|29946.73
08:14:12|29946.73
08:14:13|29937.14
08:14:14|29937.14
08:14:16|29935.39
08:14:16|29935.38
08:14:17|29933.39
08:14:18|29933.39
08:14:19|29933.39
08:14:21|29933.39
08:14:21|29933.39
08:14:22|29933.39
08:14:23|29933.39
08:14:24|29933.39
08:14:26|29933.39
08:14:26|29933.39
08:14:27|29933.38
08:14:28|29933.38
08:14:29|29933.38
08:14:31|29933.39
08:14:31|29933.38
08:14:32|29933.38
08:14:33|29933.39
08:14:34|29933.39
08:14:35|29933.39
08:14:36|29936.15
08:14:37|29938.25
08:14:38|29938.25
08:14:39|29938.25
08:14:40|29938.26
08:14:41|29938.26
08:14:42|29938.26
08:14:43|29938.26
08:14:44|29938.26
08:14:45|29938.26
08:14:46|29938.26
08:14:48|29938.21
08:14:48|29937.27
08:14:49|29937.27
08:14:50|29937.27
08:14:51|29937.27
08:14:53|29937.27
08:14:53|29937.27
08:14:54|29937.26
08:14:55|29937.27
08:14:56|29937.27
08:14:57|29937.27
08:14:58|29937.27
08:14:59|29937.27
08:15:00|29937.26
08:15:01|29931.28
08:15:02|29943.82
08:15:03|29947.29
08:15:04|29945.48
08:15:05|29942.86
08:15:06|29942.86
08:15:07|29942.86
08:15:08|29943.05
08:15:09|29945.9
08:15:10|29948.45
08:15:11|29948.46
08:15:13|29946.47
08:15:14|29946.47
08:15:15|29946.47
08:15:16|29946.46
08:15:17|29946.46
08:15:18|29946.47
08:15:19|29946.47
08:15:20|29946.47
08:15:22|29934.42
08:15:22|29933.5
08:15:23|29930.49
08:15:24|29924.07
08:15:25|29924.08
08:15:26|29924.08
08:15:27|29922.5
08:15:28|29921.26
08:15:29|29921.26
08:15:31|29921.25
08:15:31|29921.25
08:15:32|29921.01
08:15:33|29921.01
08:15:34|29921.01
08:15:35|29921.01
08:15:36|29922.5
08:15:37|29922.49
08:15:38|29921.01
08:15:39|29919.02
08:15:40|29919.01
08:15:41|29920.99
08:15:42|29920.99
08:15:43|29920.99
08:15:44|29920.99
08:15:45|29920.99
08:15:46|29922.74
08:15:47|29922.74
08:15:48|29922.74
08:15:49|29922.73
08:15:50|29922.74
08:15:52|29922.74
08:15:52|29922.73
08:15:53|29922.74
08:15:54|29922.74
08:15:55|29922.73
08:15:56|29922.74
08:15:57|29922.73
08:15:58|29932.46
08:15:59|29933.82
08:16:00|29933.82
08:16:01|29930.25
08:16:02|29930.25
08:16:03|29930.25
08:16:04|29930.25
08:16:05|29931.58
08:16:06|29931.57
08:16:07|29931.57
08:16:08|29931.58
08:16:09|29931.58
08:16:10|29931.58
08:16:12|29931.57
08:16:14|29929.39
08:16:14|29929.4
08:16:15|29929.4
08:16:16|29929.4
08:16:18|29929.4
08:16:19|29929.92
08:16:20|29929.92
08:16:21|29929.91
08:16:22|29929.91
08:16:23|29929.91
08:16:24|29929.91
08:16:25|29929.92
08:16:26|29922.7
08:16:27|29922.7
08:16:28|29922.71
08:16:29|29922.7
08:16:30|29922.7
08:16:31|29922.22
08:16:32|29921.26
08:16:33|29921.26
08:16:33|29921.26
08:16:35|29921.25
08:16:36|29920.
08:16:37|29920.01
08:16:38|29920.01
08:16:39|29920.01
08:16:39|29920.01
08:16:40|29920.01
08:16:41|29920.01
08:16:42|29920.01
08:16:44|29920.01
08:16:45|29920.01
08:16:46|29922.7
08:16:47|29930.
08:16:48|29930.
08:16:49|29930.14
08:16:50|29930.14
08:16:51|29930.88
08:16:52|29933.22
08:16:53|29933.21
08:16:53|29933.22
08:16:55|29933.22
08:16:55|29933.22
08:16:57|29933.22
08:16:57|29933.22
08:16:59|29933.21
08:17:00|29932.73
08:17:00|29932.73
08:17:02|29929.68
08:17:03|29927.74
08:17:04|29927.75
08:17:05|29927.75
08:17:06|29927.75
08:17:07|29927.75
08:17:08|29927.75
08:17:08|29927.75
08:17:09|29927.75
08:17:11|29927.75
08:17:12|29927.75
08:17:14|29927.75
08:17:14|29928.53
08:17:16|29939.28
08:17:18|29946.86
08:17:18|29946.86
08:17:20|29946.6
08:17:21|29946.61
08:17:21|29946.61
08:17:23|29949.21
08:17:25|29952.42
08:17:25|29957.99
08:17:26|29958.7
08:17:27|29958.7
08:17:28|29959.8
08:17:29|29965.66
08:17:31|29965.66
08:17:31|29959.79
08:17:32|29959.06
08:17:34|29959.06
08:17:35|29959.06
08:17:36|29959.06
08:17:37|29959.06
08:17:38|29959.06
08:17:39|29959.06
08:17:39|29959.05
08:17:41|29959.05
08:17:42|29959.05
08:17:44|29959.05
08:17:45|29963.35
08:17:45|29963.35
08:17:47|29963.35
08:17:47|29963.35
08:17:49|29963.49
08:17:50|29952.13
08:17:51|29952.13
08:17:52|29952.67
08:17:53|29952.67
08:17:54|29952.67
08:17:54|29952.3
08:17:56|29952.31
08:17:57|29952.31
08:17:58|29952.31
08:17:59|29952.31
08:17:59|29952.3
08:18:01|29952.3
08:18:01|29952.3
08:18:03|29952.67
08:18:04|29953.05
08:18:05|29953.04
08:18:06|29953.04
08:18:07|29953.04
08:18:08|29953.04
08:18:09|29953.05
08:18:10|29953.05
08:18:11|29953.05
08:18:12|29953.78
08:18:13|29953.78
08:18:15|29957.83
08:18:16|29961.75
08:18:17|29961.74
08:18:18|29961.9
08:18:19|29963.85
08:18:20|29960.22
08:18:21|29960.23
08:18:22|29960.23
08:18:23|29960.23
08:18:24|29960.23
08:18:25|29960.23
08:18:26|29960.23
08:18:27|29960.23
08:18:28|29960.23
08:18:29|29960.25
08:18:30|29967.57
08:18:31|29965.97
08:18:32|29966.12
08:18:33|29967.71
08:18:34|29967.86
08:18:35|29967.86
08:18:36|29968.03
08:18:37|29968.03
08:18:38|29969.62
08:18:39|29969.62
08:18:40|29969.62
08:18:41|29969.62
08:18:42|29969.62
08:18:43|29969.62
08:18:44|29971.48
08:18:45|29971.48
08:18:46|29971.47
08:18:46|29971.48
08:18:48|29971.47
08:18:48|29969.61
08:18:50|29969.61
08:18:51|29968.12
08:18:52|29965.01
08:18:53|29961.01
08:18:54|29961.01
08:18:55|29961.01
08:18:55|29961.01
08:18:57|29961.
08:18:59|29961.
08:18:59|29961.
08:19:00|29961.
08:19:01|29961.
08:19:02|29961.
08:19:03|29966.94
08:19:04|29971.48
08:19:05|29970.08
08:19:06|29970.09
08:19:07|29970.08
08:19:08|29974.36
08:19:09|29979.04
08:19:10|29979.03
08:19:11|29976.49
08:19:12|29976.49
08:19:13|29976.5
08:19:15|29976.49
08:19:17|29976.49
08:19:18|29976.48
08:19:19|29976.48
08:19:20|29976.47
08:19:21|29976.48
08:19:22|29976.48
08:19:23|29976.28
08:19:25|29976.28
08:19:25|29976.28
08:19:26|29976.28
08:19:27|29976.28
08:19:28|29976.28
08:19:29|29980.
08:19:30|29980.9
08:19:31|29981.2
08:19:32|29981.2
08:19:33|29982.24
08:19:35|29982.24
08:19:36|29982.24
08:19:37|29982.25
08:19:38|29983.07
08:19:39|29983.17
08:19:40|29983.17
08:19:41|29983.17
08:19:42|29983.18
08:19:43|29983.17
08:19:44|29983.18
08:19:45|29983.18
08:19:46|29983.18
08:19:46|29983.18
08:19:48|29976.29
08:19:49|29976.12
08:19:49|29976.12
08:19:51|29974.99
08:19:51|29974.99
08:19:53|29972.77
08:19:54|29971.85
08:19:55|29973.66
08:19:56|29973.07
08:19:57|29973.07
08:19:58|29976.29
08:19:59|29976.3
08:20:00|29976.3
08:20:02|29976.3
08:20:02|29976.3
08:20:03|29976.3
08:20:04|29976.3
08:20:05|29976.3
08:20:06|29976.3
08:20:07|29976.86
08:20:08|29976.87
08:20:09|29971.9
08:20:10|29973.73
08:20:11|29973.73
08:20:12|29973.74
08:20:13|29973.73
08:20:15|29973.74
08:20:16|29973.74
08:20:18|29973.73
08:20:18|29973.74
08:20:19|29973.74
08:20:20|29973.74
08:20:21|29973.73
08:20:23|29976.82
08:20:25|29980.03
08:20:25|29980.03
08:20:26|29980.03
08:20:28|29981.35
08:20:29|29981.35
08:20:30|29981.36
08:20:31|29981.35
08:20:32|29981.35
08:20:33|29981.35
08:20:34|29981.36
08:20:35|29981.36
08:20:36|29981.36
08:20:37|29981.36
08:20:38|29981.36
08:20:39|29981.35
08:20:40|29981.35
08:20:41|29981.35
08:20:42|29981.55
08:20:43|29982.23
08:20:44|29982.23
08:20:45|29982.24
08:20:46|29982.24
08:20:47|29982.23
08:20:48|29987.62
08:20:49|29995.57
08:20:50|29995.57
08:20:51|29995.56
08:20:52|29995.28
08:20:53|29995.28
08:20:55|29991.15
08:20:55|29988.85
08:20:56|29988.85
08:20:57|29988.85
08:20:58|29988.85
08:20:59|29988.85
08:21:01|29988.85
08:21:01|29988.86
08:21:02|29993.3
08:21:03|29993.3
08:21:04|29993.3
08:21:06|29993.3
08:21:06|29993.3
08:21:07|29993.3
08:21:08|29993.3
08:21:09|29993.3
08:21:10|29993.3
08:21:11|29993.3
08:21:12|29993.29
08:21:13|29993.29
08:21:14|29993.3
08:21:15|29993.29
08:21:17|29993.3
08:21:19|29993.3
08:21:20|29993.29
08:21:21|29983.8
08:21:22|29982.71
08:21:24|29981.21
08:21:24|29979.86
08:21:25|29979.7
08:21:26|29977.02
08:21:28|29977.02
08:21:29|29977.02
08:21:30|29977.98
08:21:31|29977.98
08:21:32|29977.98
08:21:33|29985.1
08:21:34|29985.1
08:21:35|29988.97
08:21:36|29988.97
08:21:37|29988.97
08:21:38|29988.97
08:21:39|29989.12
08:21:40|29990.03
08:21:40|29990.03
08:21:41|29990.04
08:21:43|29990.03
08:21:44|29990.04
08:21:45|29990.04
08:21:46|29982.53
08:21:47|29982.53
08:21:48|29982.53
08:21:49|29982.53
08:21:50|29982.53
08:21:51|29982.52
08:21:52|29984.08
08:21:53|29987.52
08:21:54|29987.52
08:21:55|29987.51
08:21:56|29987.36
08:21:57|29987.36
08:21:58|29987.36
08:21:59|29987.32
08:22:00|29987.28
08:22:01|29987.28
08:22:02|29987.52
08:22:03|29987.51
08:22:04|29983.92
08:22:05|29983.92
08:22:06|29983.62
08:22:06|29983.61
08:22:08|29983.61
08:22:09|29983.03
08:22:10|29983.03
08:22:11|29983.04
08:22:11|29983.04
08:22:13|29983.03
08:22:14|29983.03
08:22:15|29986.81
08:22:16|29986.81
08:22:18|29986.81
08:22:18|29986.8
08:22:20|29986.8
08:22:22|29986.8
08:22:22|29986.8
08:22:23|29986.8
08:22:25|29986.8
08:22:27|29986.81
08:22:27|29986.8
08:22:28|29986.8
08:22:30|29983.92
08:22:30|29979.41
08:22:32|29979.86
08:22:32|29979.86
08:22:34|29979.86
08:22:34|29979.39
08:22:36|29976.49
08:22:37|29976.48
08:22:38|29976.48
08:22:39|29976.47
08:22:40|29974.2
08:22:40|29971.19
08:22:42|29971.19
08:22:43|29971.04
08:22:43|29971.03
08:22:44|29971.03
08:22:46|29971.03
08:22:46|29971.19
08:22:47|29974.23
08:22:48|29978.02
08:22:50|29978.01
08:22:50|29978.01
08:22:51|29978.01
08:22:52|29978.02
08:22:54|29983.65
08:22:55|29983.66
08:22:55|29983.65
08:22:57|29965.94
08:22:57|29965.93
08:22:58|29965.93
08:22:59|29965.92
08:23:01|29965.92
08:23:01|29965.93
08:23:02|29975.72
08:23:04|29975.72
08:23:04|29978.82
08:23:05|29973.69
08:23:07|29973.69
08:23:07|29973.69
08:23:08|29973.7
08:23:09|29973.7
08:23:10|29973.7
08:23:11|29973.7
08:23:13|29973.7
08:23:14|29973.7
08:23:15|29973.7
08:23:16|29973.7
08:23:17|29973.69
08:23:18|29973.7
08:23:20|29973.7
08:23:21|29973.7
08:23:22|29973.7
08:23:23|29973.7
08:23:25|29973.72
08:23:26|29975.16
08:23:27|29975.15
08:23:28|29975.16
08:23:29|29975.16
08:23:30|29975.15
08:23:31|29975.16
08:23:32|29975.16
08:23:33|29975.46
08:23:33|29971.35
08:23:35|29957.16
08:23:35|29961.52
08:23:37|29961.51
08:23:38|29964.99
08:23:39|29964.99
08:23:40|29964.99
08:23:41|29964.98
08:23:42|29964.98
08:23:43|29964.98
08:23:44|29964.98
08:23:45|29964.99
08:23:46|29964.98
08:23:47|29962.62
08:23:48|29962.62
08:23:49|29962.62
08:23:50|29962.62
08:23:51|29962.62
08:23:52|29964.97
08:23:53|29964.98
08:23:54|29964.98
08:23:55|29963.02
08:23:56|29963.02
08:23:57|29963.01
08:23:58|29963.02
08:23:59|29963.02
08:24:00|29963.01
08:24:01|29962.61
08:24:02|29962.59
08:24:03|29962.6
08:24:04|29962.6
08:24:05|29962.59
08:24:06|29962.59
08:24:07|29962.59
08:24:08|29962.59
08:24:09|29962.6
08:24:10|29962.6
08:24:11|29962.6
08:24:12|29962.6
08:24:13|29962.6
08:24:14|29962.6
08:24:15|29962.6
08:24:16|29962.6
08:24:17|29962.6
08:24:18|29962.6
08:24:20|29968.9
08:24:21|29971.51
08:24:22|29971.52
08:24:23|29971.52
08:24:23|29971.52
08:24:24|29971.52
08:24:25|29971.52
08:24:26|29971.52
08:24:27|29971.52
08:24:28|29971.52
08:24:29|29971.51
08:24:31|29971.51
08:24:31|29971.51
08:24:32|29971.51
08:24:34|29973.
08:24:35|29973.
08:24:36|29973.
08:24:37|29973.
08:24:38|29973.
08:24:39|29973.
08:24:39|29972.99
08:24:41|29973.
08:24:41|29973.
08:24:43|29975.66
08:24:44|29975.66
08:24:45|29975.66
08:24:46|29975.66
08:24:46|29975.67
08:24:48|29975.66
08:24:49|29975.66
08:24:50|29975.66
08:24:51|29975.67
08:24:52|29975.66
08:24:53|29975.66
08:24:53|29975.67
08:24:55|29975.67
08:24:56|29975.66
08:24:56|29975.67
08:24:57|29975.66
08:24:58|29975.67
08:25:00|29975.67
08:25:00|29975.67
08:25:01|29975.67
08:25:02|29975.67
08:25:03|29975.67
08:25:04|29975.67
08:25:05|29976.
08:25:06|29976.
08:25:07|29972.
08:25:08|29972.
08:25:10|29972.01
08:25:10|29974.55
08:25:11|29982.7
08:25:12|29979.99
08:25:13|29980.
08:25:15|29979.28
08:25:16|29978.49
08:25:16|29978.49
08:25:17|29978.5
08:25:18|29978.5
08:25:20|29978.5
08:25:21|29978.5
08:25:23|29973.36
08:25:24|29973.36
08:25:24|29975.45
08:25:25|29975.45
08:25:27|29975.45
08:25:28|29975.45
08:25:29|29975.45
08:25:30|29975.47
08:25:31|29975.47
08:25:32|29975.47
08:25:33|29979.73
08:25:33|29979.73
08:25:35|29975.27
08:25:36|29975.
08:25:36|29975.01
08:25:38|29975.
08:25:38|29976.92
08:25:40|29980.3
08:25:41|29976.36
08:25:42|29976.36
08:25:42|29976.35
08:25:43|29975.56
08:25:45|29975.56
08:25:45|29975.57
08:25:46|29975.56
08:25:47|29975.56
08:25:48|29975.57
08:25:50|29975.57
08:25:51|29975.56
08:25:52|29975.56
08:25:53|29975.56
08:25:54|29975.56
08:25:55|29975.57
08:25:56|29975.57
08:25:57|29975.57
08:25:58|29975.57
08:25:59|29975.57
08:26:00|29975.57
08:26:01|29975.57
08:26:02|29975.57
08:26:03|29974.06
08:26:04|29974.06
08:26:05|29973.94
08:26:06|29972.
08:26:07|29964.89
08:26:08|29964.89
08:26:09|29964.89
08:26:10|29964.89
08:26:11|29961.75
08:26:12|29961.75
08:26:13|29961.61
08:26:14|29961.61
08:26:15|29961.61
08:26:16|29961.61
08:26:17|29961.62
08:26:18|29960.
08:26:19|29957.46
08:26:20|29961.45
08:26:21|29961.45
08:26:23|29961.45
08:26:24|29961.48
08:26:26|29967.64
08:26:27|29967.8
08:26:27|29968.28
08:26:29|29968.33
08:26:30|29973.74
08:26:31|29973.74
08:26:32|29973.74
08:26:33|29973.74
08:26:34|29973.74
08:26:35|29973.74
08:26:36|29973.74
08:26:37|29973.74
08:26:38|29973.74
08:26:39|29973.74
08:26:40|29973.74
08:26:41|29973.74
08:26:42|29973.73
08:26:43|29973.74
08:26:44|29973.74
08:26:45|29973.74
08:26:46|29973.73
08:26:47|29973.73
08:26:48|29973.74
08:26:49|29969.33
08:26:50|29966.05
08:26:51|29966.06
08:26:52|29966.05
08:26:53|29966.05
08:26:54|29966.06
08:26:55|29966.06
08:26:56|29966.06
08:26:57|29966.06
08:26:58|29966.05
08:26:59|29968.
08:27:00|29968.55
08:27:01|29970.34
08:27:02|29970.34
08:27:03|29970.34
08:27:04|29970.33
08:27:05|29970.34
08:27:06|29970.34
08:27:07|29970.33
08:27:08|29972.92
08:27:09|29971.44
08:27:10|29970.95
08:27:11|29970.95
08:27:12|29970.95
08:27:13|29970.95
08:27:14|29968.84
08:27:15|29968.84
08:27:16|29968.84
08:27:17|29968.84
08:27:18|29968.83
08:27:19|29968.83
08:27:20|29963.09
08:27:21|29961.84
08:27:23|29960.01
08:27:24|29960.
08:27:25|29960.
08:27:27|29960.
08:27:28|29960.
08:27:29|29959.99
08:27:30|29959.99
08:27:31|29959.99
08:27:32|29958.51
08:27:33|29958.51
08:27:34|29958.52
08:27:35|29958.52
08:27:36|29958.52
08:27:37|29953.81
08:27:38|29950.
08:27:39|29950.01
08:27:40|29950.01
08:27:41|29950.
08:27:43|29950.01
08:27:44|29950.
08:27:45|29950.01
08:27:46|29950.
08:27:47|29950.01
08:27:48|29950.01
08:27:49|29950.01
08:27:50|29950.01
08:27:51|29950.01
08:27:52|29950.01
08:27:53|29950.
08:27:54|29950.
08:27:55|29950.01
08:27:56|29951.44
08:27:57|29951.44
08:27:58|29951.43
08:27:59|29951.43
08:28:00|29951.43
08:28:01|29951.43
08:28:02|29951.44
08:28:03|29951.44
08:28:04|29951.44
08:28:05|29951.44
08:28:06|29951.44
08:28:07|29951.44
08:28:08|29951.44
08:28:09|29951.44
08:28:10|29951.44
08:28:11|29951.44
08:28:12|29951.48
08:28:13|29951.49
08:28:14|29951.49
08:28:15|29951.48
08:28:16|29951.48
08:28:17|29951.49
08:28:18|29951.49
08:28:19|29951.49
08:28:20|29951.49
08:28:21|29951.49
08:28:22|29951.49
08:28:24|29951.49
08:28:24|29951.49
08:28:25|29951.48
08:28:26|29951.49
08:28:28|29951.49
08:28:29|29951.49
08:28:29|29951.49
08:28:31|29951.46
08:28:32|29950.01
08:28:33|29950.01
08:28:34|29948.25
08:28:35|29948.25
08:28:36|29948.25
08:28:37|29948.25
08:28:38|29949.78
08:28:39|29950.99
08:28:40|29950.98
08:28:41|29950.98
08:28:42|29950.99
08:28:43|29950.99
08:28:44|29950.99
08:28:45|29950.99
08:28:46|29950.99
08:28:48|29951.9
08:28:49|29951.
08:28:50|29954.54
08:28:50|29954.54
08:28:52|29954.54
08:28:53|29954.54
08:28:54|29954.53
08:28:54|29954.54
08:28:55|29954.53
08:28:57|29954.53
08:28:58|29954.54
08:28:58|29954.54
08:28:59|29954.54
08:29:01|29954.54
08:29:02|29954.54
08:29:03|29954.54
08:29:03|29954.54
08:29:04|29954.54
08:29:05|29954.53
08:29:07|29954.54
08:29:07|29954.54
08:29:08|29954.54
08:29:10|29954.53
08:29:10|29959.06
08:29:11|29959.06
08:29:12|29959.06
08:29:14|29959.06
08:29:14|29961.67
08:29:15|29964.82
08:29:16|29969.61
08:29:17|29969.59
08:29:18|29969.6
08:29:20|29969.6
08:29:20|29969.6
08:29:21|29965.01
08:29:23|29965.
08:29:24|29957.61
08:29:25|29957.62
08:29:26|29957.62
08:29:27|29957.62
08:29:28|29958.9
08:29:29|29958.9
08:29:30|29957.62
08:29:32|29957.62
08:29:33|29957.62
08:29:34|29957.62
08:29:35|29957.62
08:29:36|29957.62
08:29:37|29957.63
08:29:38|29957.62
08:29:39|29957.62
08:29:40|29957.63
08:29:41|29954.54
08:29:42|29950.01
08:29:43|29950.
08:29:44|29950.01
08:29:45|29950.01
08:29:47|29950.01
08:29:48|29950.01
08:29:49|29950.
08:29:50|29950.01
08:29:51|29950.01
08:29:52|29948.54
08:29:52|29948.54
08:29:53|29945.74
08:29:54|29945.74
08:29:56|29945.74
08:29:57|29945.74
08:29:58|29947.31
08:29:59|29947.31
08:30:00|29947.32
08:30:01|29947.31
08:30:02|29947.31
08:30:03|29947.32
08:30:04|29947.32
08:30:05|29947.31
08:30:06|29948.55
08:30:07|29947.62
08:30:08|29947.62
08:30:09|29947.61
08:30:10|29947.61
08:30:11|29950.01
08:30:12|29950.01
08:30:13|29950.01
08:30:14|29950.01
08:30:15|29950.01
08:30:16|29950.01
08:30:17|29950.01
08:30:18|29950.01
08:30:19|29950.01
08:30:20|29950.01
08:30:21|29950.01
08:30:22|29950.01
08:30:23|29950.
08:30:24|29950.
08:30:26|29955.
08:30:27|29955.
08:30:28|29955.
08:30:29|29955.
08:30:30|29955.
08:30:32|29955.
08:30:33|29955.
08:30:33|29955.
08:30:34|29955.
08:30:36|29955.
08:30:37|29955.
08:30:38|29955.
08:30:39|29955.16
08:30:40|29955.16
08:30:41|29955.16
08:30:42|29955.25
08:30:43|29955.25
08:30:43|29955.25
08:30:44|29945.82
08:30:45|29947.54
08:30:46|29947.53
08:30:47|29947.54
08:30:48|29947.54
08:30:50|29947.53
08:30:50|29947.53
08:30:51|29947.53
08:30:52|29947.54
08:30:54|29947.54
08:30:54|29947.54
08:30:55|29947.54
08:30:56|29947.54
08:30:58|29947.53
08:30:58|29947.53
08:30:59|29947.54
08:31:00|29947.54
08:31:01|29947.53
08:31:02|29947.53
08:31:03|29947.54
08:31:04|29948.13
08:31:06|29949.7
08:31:06|29949.7
08:31:08|29949.7
08:31:08|29949.7
08:31:09|29949.69
08:31:11|29955.14
08:31:11|29955.15
08:31:12|29955.15
08:31:13|29955.15
08:31:14|29955.25
08:31:16|29959.45
08:31:17|29959.45
08:31:18|29960.
08:31:19|29960.
08:31:20|29960.
08:31:21|29960.
08:31:21|29960.
08:31:22|29960.
08:31:23|29967.73
08:31:25|29967.72
08:31:26|29969.84
08:31:28|29971.73
08:31:29|29971.74
08:31:30|29968.48
08:31:31|29967.77
08:31:33|29967.78
08:31:34|29967.78
08:31:35|29967.78
08:31:36|29964.56
08:31:37|29964.56
08:31:38|29964.56
08:31:39|29963.93
08:31:40|29960.45
08:31:41|29960.45
08:31:42|29960.45
08:31:43|29960.45
08:31:44|29960.44
08:31:45|29960.45
08:31:46|29960.44
08:31:47|29960.44
08:31:48|29960.45
08:31:50|29960.44
08:31:51|29960.44
08:31:52|29960.44
08:31:52|29960.43
08:31:54|29960.43
08:31:55|29960.42
08:31:55|29960.43
08:31:56|29960.43
08:31:58|29960.43
08:31:58|29960.43
08:32:00|29960.42
08:32:01|29960.42
08:32:02|29960.43
08:32:03|29960.43
08:32:04|29960.43
08:32:05|29960.43
08:32:06|29960.43
08:32:07|29960.43
08:32:08|29960.43
08:32:09|29960.
08:32:10|29960.
08:32:11|29960.
08:32:12|29960.
08:32:13|29959.44
08:32:14|29959.44
08:32:15|29959.44
08:32:16|29963.6
08:32:17|29963.61
08:32:18|29963.61
08:32:19|29963.61
08:32:20|29963.61
08:32:21|29963.61
08:32:22|29963.61
08:32:23|29963.61
08:32:24|29963.61
08:32:25|29963.61
08:32:26|29963.61
08:32:28|29962.17
08:32:29|29962.17
08:32:31|29962.17
08:32:32|29962.16
08:32:33|29966.96
08:32:34|29966.96
08:32:36|29966.96
08:32:37|29966.95
08:32:38|29966.95
08:32:39|29966.95
08:32:40|29966.96
08:32:41|29961.3
08:32:42|29963.05
08:32:43|29963.05
08:32:44|29963.05
08:32:45|29963.05
08:32:46|29963.06
08:32:47|29963.06
08:32:48|29963.06
08:32:49|29965.22
08:32:50|29965.22
08:32:51|29965.22
08:32:53|29965.21
08:32:53|29965.21
08:32:55|29965.21
08:32:55|29965.21
08:32:57|29965.22
08:32:57|29965.21
08:32:58|29965.22
08:33:00|29963.54
08:33:00|29963.72
08:33:01|29966.02
08:33:02|29966.02
08:33:04|29966.02
08:33:04|29972.16
08:33:05|29972.16
08:33:06|29977.05
08:33:08|29979.75
08:33:09|29979.75
08:33:10|29984.06
08:33:11|29984.06
08:33:11|29977.52
08:33:13|29977.53
08:33:14|29977.53
08:33:15|29977.53
08:33:15|29977.53
08:33:17|29977.53
08:33:17|29979.94
08:33:18|29979.03
08:33:19|29978.33
08:33:20|29978.34
08:33:21|29978.34
08:33:22|29978.34
08:33:23|29979.78
08:33:24|29979.78
08:33:25|29979.78
08:33:26|29972.2
08:33:27|29972.2
08:33:29|29972.2
08:33:30|29972.2
08:33:31|29972.2
08:33:32|29972.2
08:33:33|29972.19
08:33:34|29972.19
08:33:36|29972.19
08:33:36|29972.05
08:33:38|29972.05
08:33:39|29972.05
08:33:39|29963.72
08:33:40|29963.06
08:33:41|29954.76
08:33:43|29954.21
08:33:43|29954.2
08:33:44|29950.96
08:33:46|29950.96
08:33:46|29950.96
08:33:48|29950.96
08:33:49|29950.96
08:33:50|29950.95
08:33:51|29950.95
08:33:52|29950.96
08:33:53|29950.96
08:33:54|29950.96
08:33:55|29950.95
08:33:56|29950.96
08:33:57|29950.96
08:33:58|29950.96
08:33:59|29950.96
08:34:00|29950.96
08:34:01|29950.96
08:34:02|29952.35
08:34:03|29952.35
08:34:04|29950.99
08:34:05|29956.58
08:34:06|29956.59
08:34:07|29956.59
08:34:08|29958.21
08:34:09|29958.21
08:34:10|29958.21
08:34:11|29958.22
08:34:12|29958.22
08:34:13|29958.22
08:34:14|29958.21
08:34:15|29956.59
08:34:16|29956.6
08:34:17|29956.6
08:34:18|29956.6
08:34:19|29956.6
08:34:20|29955.86
08:34:21|29955.86
08:34:22|29955.86
08:34:23|29955.86
08:34:24|29955.87
08:34:25|29955.87
08:34:26|29955.87
08:34:27|29958.05
08:34:28|29958.05
08:34:30|29958.04
08:34:31|29958.05
08:34:32|29958.05
08:34:33|29958.04
08:34:35|29958.04
08:34:35|29958.05
08:34:37|29958.05
08:34:38|29958.04
08:34:39|29958.05
08:34:40|29958.05
08:34:41|29958.04
08:34:42|29958.04
08:34:43|29958.05
08:34:43|29958.05
08:34:45|29958.05
08:34:46|29958.05
08:34:46|29958.05
08:34:47|29958.05
08:34:48|29958.05
08:34:50|29958.05
08:34:51|29958.05
08:34:52|29958.05
08:34:53|29958.05
08:34:53|29958.05
08:34:54|29958.05
08:34:56|29958.04
08:34:57|29954.35
08:34:57|29954.35
08:34:58|29954.35
08:34:59|29953.49
08:35:00|29953.49
08:35:02|29953.5
08:35:03|29953.5
08:35:04|29953.49
08:35:05|29953.49
08:35:06|29953.49
08:35:07|29953.5
08:35:08|29953.5
08:35:09|29953.49
08:35:10|29953.5
08:35:11|29953.5
08:35:12|29953.5
08:35:13|29951.99
08:35:14|29951.43
08:35:15|29951.42
08:35:16|29951.42
08:35:17|29951.43
08:35:18|29951.43
08:35:20|29951.42
08:35:20|29951.42
08:35:21|29951.42
08:35:22|29951.43
08:35:24|29950.4
08:35:24|29950.4
08:35:25|29950.4
08:35:26|29950.4
08:35:28|29950.4
08:35:28|29950.4
08:35:30|29950.4
08:35:31|29950.4
08:35:33|29950.4
08:35:34|29950.4
08:35:35|29950.4
08:35:35|29950.4
08:35:37|29950.4
08:35:38|29950.4
08:35:39|29950.39
08:35:40|29950.4
08:35:41|29950.4
08:35:43|29950.4
08:35:44|29950.4
08:35:45|29950.4
08:35:45|29950.4
08:35:46|29950.39
08:35:48|29950.4
08:35:49|29950.4
08:35:50|29950.39
08:35:51|29950.4
08:35:52|29950.4
08:35:53|29950.4
08:35:54|29950.39
08:35:55|29950.39
08:35:56|29950.4
08:35:57|29950.4
08:35:58|29950.4
08:35:59|29949.92
08:36:00|29948.76
08:36:01|29945.02
08:36:03|29943.37
08:36:03|29943.37
08:36:05|29940.64
08:36:05|29934.46
08:36:07|29934.3
08:36:08|29933.33
08:36:09|29931.75
08:36:10|29930.84
08:36:11|29930.84
08:36:12|29927.29
08:36:13|29927.3
08:36:14|29927.29
08:36:15|29927.29
08:36:16|29927.15
08:36:16|29927.15
08:36:18|29927.15
08:36:19|29927.15
08:36:20|29927.15
08:36:21|29927.15
08:36:22|29927.15
08:36:23|29927.14
08:36:24|29927.15
08:36:24|29927.15
08:36:26|29927.14
08:36:27|29928.63
08:36:28|29928.63
08:36:28|29928.63
08:36:30|29934.83
08:36:32|29934.82
08:36:33|29934.82
08:36:35|29934.83
08:36:35|29934.83
08:36:36|29934.83
08:36:38|29933.95
08:36:39|29932.44
08:36:40|29932.44
08:36:41|29932.45
08:36:42|29932.45
08:36:43|29932.44
08:36:44|29932.44
08:36:45|29932.44
08:36:46|29932.45
08:36:47|29932.44
08:36:48|29932.43
08:36:49|29932.43
08:36:50|29932.44
08:36:51|29932.39
08:36:51|29932.39
08:36:53|29932.4
08:36:54|29930.66
08:36:55|29927.46
08:36:56|29927.46
08:36:57|29927.46
08:36:58|29927.46
08:36:59|29927.45
08:37:00|29927.45
08:37:01|29927.46
08:37:02|29927.46
08:37:03|29927.45
08:37:04|29927.45
08:37:05|29927.45
08:37:06|29927.46
08:37:07|29927.45
08:37:08|29927.45
08:37:09|29924.37
08:37:10|29924.36
08:37:11|29924.
08:37:11|29924.
08:37:13|29924.
08:37:14|29924.
08:37:15|29924.
08:37:16|29924.
08:37:16|29924.
08:37:17|29924.01
08:37:19|29925.04
08:37:20|29925.48
08:37:21|29925.49
08:37:22|29925.49
08:37:23|29925.49
08:37:24|29925.48
08:37:25|29925.48
08:37:26|29925.49
08:37:27|29925.48
08:37:28|29925.49
08:37:29|29925.49
08:37:30|29925.49
08:37:31|29925.48
08:37:33|29924.9
08:37:34|29924.
08:37:36|29923.91
08:37:37|29923.92
08:37:39|29923.92
08:37:39|29923.92
08:37:40|29923.92
08:37:41|29923.92
08:37:42|29923.92
08:37:43|29923.92
08:37:44|29923.92
08:37:45|29923.92
08:37:46|29923.92
08:37:47|29923.92
08:37:48|29923.92
08:37:49|29923.92
08:37:50|29923.92
08:37:51|29923.91
08:37:52|29923.92
08:37:54|29923.92
08:37:55|29923.91
08:37:55|29923.92
08:37:57|29923.92
08:37:58|29923.91
08:37:59|29923.92
08:38:00|29923.92
08:38:01|29923.92
08:38:02|29923.92
08:38:02|29923.92
08:38:04|29923.92
08:38:05|29923.92
08:38:06|29923.92
08:38:07|29923.92
08:38:07|29940.87
08:38:09|29936.87
08:38:11|29936.87
08:38:11|29936.87
08:38:12|29928.08
08:38:13|29928.09
08:38:15|29928.09
08:38:16|29931.48
08:38:17|29933.05
08:38:18|29933.05
08:38:19|29933.05
08:38:20|29933.06
08:38:20|29933.05
08:38:22|29933.06
08:38:23|29933.06
08:38:24|29933.05
08:38:25|29933.05
08:38:26|29933.05
08:38:27|29933.06
08:38:27|29933.06
08:38:29|29933.05
08:38:29|29935.88
08:38:31|29935.88
08:38:32|29935.88
08:38:34|29935.87
08:38:35|29935.88
08:38:37|29935.87
08:38:38|29935.87
08:38:39|29935.86
08:38:40|29935.87
08:38:42|29935.87
08:38:42|29935.87
08:38:43|29935.87
08:38:44|29933.06
08:38:46|29933.06
08:38:47|29933.06
08:38:48|29933.06
08:38:49|29933.05
08:38:50|29933.05
08:38:50|29933.05
08:38:52|29933.06
08:38:53|29924.62
08:38:53|29924.62
08:38:55|29924.62
08:38:56|29924.62
08:38:57|29924.63
08:38:58|29924.63
08:38:59|29924.63
08:39:00|29924.63
08:39:01|29924.63
08:39:03|29924.63
08:39:04|29924.63
08:39:05|29924.62
08:39:06|29927.86
08:39:07|29927.87
08:39:08|29930.56
08:39:09|29930.56
08:39:10|29930.56
08:39:11|29930.55
08:39:12|29930.55
08:39:13|29928.46
08:39:14|29928.46
08:39:15|29928.46
08:39:16|29928.46
08:39:17|29928.46
08:39:17|29928.45
08:39:19|29928.45
08:39:20|29928.45
08:39:21|29932.06
08:39:22|29932.07
08:39:23|29932.07
08:39:24|29932.07
08:39:25|29932.44
08:39:25|29932.44
08:39:26|29932.45
08:39:28|29932.45
08:39:29|29932.45
08:39:29|29932.45
08:39:31|29932.44
08:39:31|29932.44
08:39:33|29932.45
08:39:35|29932.45
08:39:36|29932.45
08:39:37|29932.45
08:39:39|29932.45
08:39:39|29932.44
08:39:40|29932.44
08:39:41|29932.45
08:39:42|29932.44
08:39:44|29932.44
08:39:45|29932.44
08:39:46|29932.44
08:39:47|29932.44
08:39:48|29932.43
08:39:49|29932.43
08:39:51|29932.43
08:39:51|29932.44
08:39:52|29932.43
08:39:53|29932.43
08:39:54|29932.44
08:39:55|29932.44
08:39:56|29932.44
08:39:57|29932.43
08:39:58|29932.43
08:39:59|29932.43
08:40:00|29932.44
08:40:02|29932.43
08:40:03|29932.43
08:40:03|29932.43
08:40:05|29926.48
08:40:06|29926.5
08:40:07|29926.5
08:40:08|29926.5
08:40:09|29926.5
08:40:10|29926.5
08:40:10|29926.49
08:40:12|29926.49
08:40:13|29926.49
08:40:14|29926.49
08:40:15|29926.5
08:40:16|29926.5
08:40:17|29925.
08:40:18|29924.86
08:40:19|29924.86
08:40:19|29924.86
08:40:20|29924.85
08:40:22|29924.85
08:40:23|29924.85
08:40:25|29924.85
08:40:25|29924.86
08:40:26|29924.86
08:40:27|29924.86
08:40:28|29924.86
08:40:29|29922.66
08:40:30|29922.66
08:40:31|29922.65
08:40:32|29922.66
08:40:33|29922.66
08:40:35|29922.66
08:40:37|29922.66
08:40:38|29922.66
08:40:40|29922.66
08:40:41|29922.66
08:40:42|29924.12
08:40:43|29924.12
08:40:44|29924.12
08:40:45|29922.65
08:40:46|29922.65
08:40:47|29922.65
08:40:48|29922.65
08:40:50|29922.65
08:40:50|29922.65
08:40:51|29922.65
08:40:52|29922.65
08:40:53|29924.06
08:40:54|29924.06
08:40:55|29924.07
08:40:56|29924.07
08:40:57|29929.83
08:40:58|29929.83
08:40:59|29929.84
08:41:00|29929.83
08:41:01|29927.88
08:41:02|29927.88
08:41:03|29924.78
08:41:04|29924.78
08:41:05|29924.78
08:41:06|29927.17
08:41:07|29927.87
08:41:08|29930.92
08:41:09|29932.39
08:41:10|29928.37
08:41:11|29928.37
08:41:12|29928.37
08:41:13|29928.37
08:41:14|29927.94
08:41:15|29927.91
08:41:16|29927.18
08:41:17|29922.66
08:41:18|29922.66
08:41:19|29922.66
08:41:20|29922.65
08:41:21|29922.65
08:41:22|29922.65
08:41:23|29922.65
08:41:24|29922.66
08:41:25|29922.66
08:41:26|29922.65
08:41:27|29922.65
08:41:28|29922.65
08:41:29|29922.66
08:41:30|29921.15
08:41:31|29921.15
08:41:32|29921.16
08:41:33|29921.16
08:41:34|29921.16
08:41:36|29921.15
08:41:38|29921.15
08:41:39|29921.16
08:41:40|29921.16
08:41:41|29921.16
08:41:43|29921.16
08:41:44|29921.16
08:41:44|29921.16
08:41:46|29921.16
08:41:47|29921.16
08:41:48|29921.16
08:41:49|29921.16
08:41:51|29921.16
08:41:51|29921.15
08:41:52|29921.15
08:41:53|29921.15
08:41:54|29921.15
08:41:55|29921.15
08:41:56|29921.16
08:41:58|29921.16
08:41:59|29921.16
08:42:00|29921.16
08:42:01|29921.16
08:42:02|29921.16
08:42:03|29921.16
08:42:04|29921.16
08:42:05|29921.16
08:42:06|29921.16
08:42:07|29921.16
08:42:08|29921.16
08:42:09|29921.16
08:42:10|29924.1
08:42:11|29924.1
08:42:12|29924.14
08:42:13|29924.14
08:42:14|29924.13
08:42:15|29924.14
08:42:16|29924.14
08:42:17|29924.14
08:42:18|29924.13
08:42:19|29924.13
08:42:20|29924.14
08:42:22|29924.14
08:42:22|29924.13
08:42:23|29924.13
08:42:24|29924.13
08:42:26|29924.14
08:42:26|29924.14
08:42:28|29924.14
08:42:28|29924.13
08:42:29|29924.13
08:42:30|29924.13
08:42:31|29924.13
08:42:32|29924.13
08:42:34|29924.14
08:42:35|29924.13
08:42:36|29924.14
08:42:38|29924.14
08:42:39|29924.13
08:42:40|29924.14
08:42:41|29924.14
08:42:42|29924.14
08:42:44|29924.13
08:42:44|29924.13
08:42:45|29924.13
08:42:46|29925.19
08:42:47|29928.32
08:42:48|29928.32
08:42:49|29928.32
08:42:50|29928.32
08:42:51|29928.33
08:42:52|29928.33
08:42:53|29928.32
08:42:55|29928.32
08:42:55|29928.32
08:42:56|29928.33
08:42:57|29928.33
08:42:58|29928.32
08:43:00|29928.32
08:43:00|29928.32
08:43:01|29928.33
08:43:02|29928.33
08:43:03|29928.33
08:43:04|29927.1
08:43:05|29926.82
08:43:06|29926.82
08:43:07|29924.2
08:43:08|29924.21
08:43:09|29924.21
08:43:11|29924.2
08:43:11|29924.2
08:43:12|29924.21
08:43:13|29924.14
08:43:14|29921.62
08:43:16|29921.15
08:43:16|29921.16
08:43:17|29921.15
08:43:18|29921.16
08:43:19|29921.16
08:43:20|29921.15
08:43:21|29921.15
08:43:22|29921.16
08:43:23|29921.16
08:43:24|29921.16
08:43:25|29921.16
08:43:26|29921.16
08:43:27|29921.16
08:43:28|29921.16
08:43:29|29921.16
08:43:30|29922.64
08:43:32|29922.64
08:43:32|29922.64
08:43:33|29922.64
08:43:34|29922.63
08:43:35|29922.63
08:43:36|29922.63
08:43:37|29922.64
08:43:39|29922.64
08:43:40|29922.64
08:43:41|29922.63
08:43:43|29922.64
08:43:44|29922.64
08:43:46|29922.64
08:43:46|29922.64
08:43:47|29920.28
08:43:49|29919.66
08:43:49|29919.66
08:43:50|29919.54
08:43:51|29919.38
08:43:52|29919.38
08:43:53|29919.65
08:43:54|29919.64
08:43:56|29919.65
08:43:57|29919.65
08:43:57|29919.65
08:43:58|29919.65
08:43:59|29919.65
08:44:01|29919.65
08:44:01|29919.64
08:44:03|29919.64
08:44:03|29919.65
08:44:04|29919.65
08:44:06|29919.64
08:44:07|29919.65
08:44:07|29919.65
08:44:09|29919.65
08:44:10|29919.65
08:44:10|29919.65
08:44:11|29919.64
08:44:12|29919.01
08:44:13|29919.01
08:44:14|29922.07
08:44:16|29922.07
08:44:16|29922.07
08:44:17|29922.07
08:44:18|29922.07
08:44:19|29922.07
08:44:21|29922.07
08:44:22|29922.08
08:44:22|29922.07
08:44:23|29922.08
08:44:24|29922.08
08:44:25|29922.08
08:44:27|29922.08
08:44:28|29922.08
08:44:29|29922.08
08:44:29|29922.08
08:44:31|29922.08
08:44:32|29922.51
08:44:32|29922.51
08:44:33|29922.51
08:44:34|29922.51
08:44:36|29922.51
08:44:36|29928.65
08:44:37|29926.25
08:44:38|29923.61
08:44:39|29923.6
08:44:41|29923.6
08:44:42|29923.6
08:44:43|29923.6
08:44:44|29923.6
08:44:45|29923.6
08:44:47|29923.61
08:44:47|29923.61
08:44:48|29923.61
08:44:49|29923.6
08:44:50|29923.6
08:44:51|29923.6
08:44:52|29923.6
08:44:53|29923.61
08:44:54|29923.61
08:44:56|29923.61
08:44:57|29923.61
08:44:58|29923.61
08:44:58|29923.61
08:45:00|29923.61
08:45:02|29923.61
08:45:02|29923.6
08:45:03|29923.6
08:45:04|29923.61
08:45:06|29923.61
08:45:06|29923.61
08:45:07|29923.61
08:45:08|29923.6
08:45:09|29923.6
08:45:10|29923.59
08:45:11|29923.59
08:45:13|29923.59
08:45:13|29923.6
08:45:14|29923.59
08:45:15|29923.6
08:45:16|29923.59
08:45:17|29923.6
08:45:18|29922.83
08:45:19|29922.83
08:45:20|29922.83
08:45:21|29923.6
08:45:22|29923.6
08:45:23|29923.59
08:45:24|29923.59
08:45:25|29923.6
08:45:26|29923.6
08:45:27|29923.6
08:45:28|29923.6
08:45:29|29923.6
08:45:30|29923.6
08:45:31|29923.6
08:45:32|29923.6
08:45:33|29923.6
08:45:34|29923.6
08:45:35|29923.6
08:45:36|29923.6
08:45:37|29923.59
08:45:38|29923.6
08:45:40|29923.59
08:45:42|29923.6
08:45:42|29923.6
08:45:44|29924.06
08:45:45|29926.81
08:45:46|29926.81
08:45:47|29926.81
08:45:48|29926.82
08:45:50|29926.81
08:45:51|29926.81
08:45:51|29926.81
08:45:53|29926.77
08:45:53|29926.78
08:45:55|29926.78
08:45:55|29926.77
08:45:56|29926.77
08:45:58|29926.77
08:45:59|29926.78
08:46:00|29926.77
08:46:01|29924.07
08:46:01|29924.04
08:46:02|29922.83
08:46:03|29921.87
08:46:04|29920.57
08:46:05|29920.58
08:46:06|29920.57
08:46:07|29920.58
08:46:09|29920.58
08:46:09|29920.58
08:46:10|29920.58
08:46:11|29920.58
08:46:12|29920.58
08:46:14|29920.57
08:46:14|29920.57
08:46:16|29920.58
08:46:16|29920.58
08:46:17|29920.58
08:46:19|29920.57
08:46:19|29920.57
08:46:20|29920.57
08:46:21|29920.58
08:46:22|29920.58
08:46:23|29920.58
08:46:25|29920.58
08:46:26|29920.58
08:46:26|29920.58
08:46:27|29920.58
08:46:29|29920.57
08:46:29|29920.57
08:46:31|29920.57
08:46:32|29920.57
08:46:32|29924.65
08:46:34|29924.65
08:46:34|29924.66
08:46:35|29924.66
08:46:36|29924.66
08:46:38|29924.66
08:46:38|29923.18
08:46:40|29923.18
08:46:41|29923.18
08:46:43|29921.19
08:46:43|29921.09
08:46:44|29921.08
08:46:45|29921.08
08:46:47|29921.09
08:46:48|29921.09
08:46:49|29921.08
08:46:50|29923.83
08:46:52|29923.82
08:46:53|29923.82
08:46:54|29923.82
08:46:56|29923.83
08:46:57|29923.82
08:46:58|29922.7
08:46:58|29922.7
08:47:00|29921.09
08:47:01|29921.1
08:47:02|29921.1
08:47:03|29921.1
08:47:04|29921.1
08:47:05|29921.09
08:47:06|29921.09
08:47:07|29921.09
08:47:08|29921.09
08:47:09|29920.98
08:47:10|29920.97
08:47:11|29920.97
08:47:12|29920.04
08:47:13|29920.04
08:47:14|29920.03
08:47:16|29920.04
08:47:17|29920.04
08:47:17|29920.06
08:47:18|29920.06
08:47:20|29920.06
08:47:20|29921.09
08:47:21|29921.1
08:47:23|29923.46
08:47:23|29923.46
08:47:24|29923.46
08:47:25|29926.84
08:47:26|29929.8
08:47:27|29928.52
08:47:28|29928.53
08:47:29|29928.53
08:47:30|29925.25
08:47:32|29925.24
08:47:32|29920.89
08:47:34|29921.89
08:47:34|29921.89
08:47:35|29921.89
08:47:36|29921.89
08:47:37|29921.88
08:47:39|29921.89
08:47:40|29921.88
08:47:41|29921.89
08:47:43|29921.89
08:47:44|29921.89
08:47:45|29921.88
08:47:47|29921.89
08:47:48|29921.89
08:47:49|29921.88
08:47:50|29921.89
08:47:51|29921.89
08:47:52|29921.89
08:47:53|29921.89
08:47:54|29921.89
08:47:55|29921.88
08:47:56|29921.88
08:47:57|29921.88
08:47:58|29922.96
08:47:59|29922.96
08:48:00|29922.96
08:48:01|29922.95
08:48:02|29922.96
08:48:03|29922.96
08:48:04|29922.95
08:48:05|29922.96
08:48:06|29922.96
08:48:07|29927.38
08:48:08|29926.39
08:48:09|29926.04
08:48:10|29926.03
08:48:11|29926.03
08:48:12|29928.08
08:48:13|29928.09
08:48:14|29934.21
08:48:15|29934.22
08:48:16|29934.22
08:48:17|29934.22
08:48:18|29934.21
08:48:19|29934.21
08:48:20|29934.21
08:48:21|29934.21
08:48:22|29929.85
08:48:23|29928.1
08:48:24|29928.1
08:48:25|29928.1
08:48:26|29928.1
08:48:27|29928.1
08:48:28|29926.22
08:48:29|29926.22
08:48:30|29927.3
08:48:31|29928.53
08:48:32|29928.53
08:48:33|29928.38
08:48:34|29925.
08:48:35|29925.
08:48:36|29925.
08:48:37|29925.01
08:48:38|29925.01
08:48:39|29925.
08:48:40|29925.01
08:48:41|29926.37
08:48:42|29926.37
08:48:44|29926.36
08:48:44|29926.36
08:48:46|29931.68
08:48:47|29931.67
08:48:48|29931.67
08:48:50|29933.38
08:48:51|29933.38
08:48:52|29933.38
08:48:53|29933.37
08:48:54|29933.38
08:48:55|29933.98
08:48:56|29934.
08:48:57|29933.99
08:48:58|29934.
08:48:59|29933.99
08:49:00|29940.16
08:49:01|29940.16
08:49:02|29940.16
08:49:03|29940.16
08:49:04|29940.18
08:49:05|29940.18
08:49:07|29940.18
08:49:08|29940.17
08:49:09|29940.18
08:49:09|29940.18
08:49:11|29940.17
08:49:12|29940.17
08:49:13|29940.18
08:49:14|29940.18
08:49:15|29940.18
08:49:16|29940.18
08:49:17|29940.18
08:49:18|29940.18
08:49:19|29940.18
08:49:20|29940.18
08:49:21|29940.18
08:49:22|29940.18
08:49:23|29940.18
08:49:24|29940.17
08:49:25|29940.17
08:49:26|29940.17
08:49:27|29940.18
08:49:28|29936.98
08:49:29|29936.98
08:49:30|29936.99
08:49:31|29938.31
08:49:32|29938.31
08:49:33|29933.86
08:49:34|29933.86
08:49:35|29933.85
08:49:36|29933.85
08:49:37|29933.85
08:49:38|29933.86
08:49:39|29933.86
08:49:40|29933.86
08:49:41|29933.86
08:49:42|29941.23
08:49:43|29939.15
08:49:45|29939.15
08:49:45|29939.15
08:49:46|29939.14
08:49:48|29939.15
08:49:49|29939.15
08:49:50|29939.15
08:49:51|29939.14
08:49:52|29939.14
08:49:53|29939.14
08:49:54|29939.14
08:49:55|29939.14
08:49:56|29939.14
08:49:58|29939.14
08:49:59|29939.14
08:49:59|29939.14
08:50:01|29939.14
08:50:02|29939.14
08:50:02|29939.15
08:50:03|29944.99
08:50:05|29948.95
08:50:06|29948.95
08:50:06|29948.95
08:50:07|29948.95
08:50:08|29948.95
08:50:09|29948.94
08:50:10|29948.94
08:50:12|29948.95
08:50:13|29948.94
08:50:14|29946.12
08:50:15|29946.11
08:50:16|29946.11
08:50:17|29946.12
08:50:18|29946.27
08:50:19|29948.06
08:50:20|29948.06
08:50:21|29948.06
08:50:22|29948.06
08:50:23|29948.52
08:50:24|29948.52
08:50:25|29948.52
08:50:26|29948.51
08:50:27|29948.51
08:50:28|29948.52
08:50:29|29948.52
08:50:30|29948.52
08:50:32|29948.52
08:50:33|29948.52
08:50:33|29948.52
08:50:35|29948.52
08:50:35|29948.52
08:50:37|29951.16
08:50:37|29951.15
08:50:38|29951.15
08:50:40|29951.15
08:50:41|29951.15
08:50:41|29951.15
08:50:43|29951.16
08:50:43|29951.16
08:50:45|29949.57
08:50:47|29949.57
08:50:48|29949.57
08:50:50|29950.09
08:50:51|29951.15
08:50:51|29951.16
08:50:52|29954.59
08:50:53|29954.59
08:50:54|29954.59
08:50:55|29954.58
08:50:57|29954.59
08:50:58|29954.59
08:50:59|29954.59
08:51:00|29954.59
08:51:01|29954.59
08:51:01|29954.58
08:51:02|29954.59
08:51:04|29954.59
08:51:05|29954.59
08:51:06|29954.59
08:51:07|29954.59
08:51:08|29954.59
08:51:09|29954.59
08:51:10|29954.59
08:51:11|29954.59
08:51:12|29941.1
08:51:13|29939.14
08:51:14|29932.96
08:51:15|29932.97
08:51:16|29931.46
08:51:17|29930.17
08:51:18|29930.16
08:51:19|29930.16
08:51:20|29930.16
08:51:21|29930.17
08:51:22|29930.17
08:51:23|29930.17
08:51:24|29930.17
08:51:25|29930.17
08:51:26|29930.16
08:51:27|29930.17
08:51:28|29930.17
08:51:29|29930.17
08:51:30|29930.17
08:51:31|29930.17
08:51:32|29930.17
08:51:33|29930.17
08:51:34|29930.17
08:51:35|29930.17
08:51:36|29930.17
08:51:37|29930.16
08:51:38|29930.16
08:51:39|29930.17
08:51:40|29930.17
08:51:41|29930.17
08:51:42|29930.17
08:51:43|29930.17
08:51:44|29928.66
08:51:45|29928.66
08:51:47|29928.65
08:51:48|29928.66
08:51:49|29928.66
08:51:51|29928.66
08:51:52|29928.66
08:51:53|29928.66
08:51:54|29928.66
08:51:54|29928.66
08:51:56|29928.65
08:51:57|29928.65
08:51:58|29928.65
08:51:59|29928.65
08:51:59|29928.65
08:52:01|29928.65
08:52:02|29928.65
08:52:03|29929.2
08:52:04|29929.2
08:52:05|29929.2
08:52:06|29930.17
08:52:07|29930.17
08:52:08|29930.17
08:52:09|29930.17
08:52:10|29930.17
08:52:11|29930.17
08:52:12|29930.16
08:52:13|29930.17
08:52:14|29930.17
08:52:15|29930.17
08:52:16|29930.17
08:52:18|29930.16
08:52:19|29930.16
08:52:20|29930.17
08:52:21|29930.16
08:52:21|29931.65
08:52:22|29931.64
08:52:23|29938.41
08:52:24|29940.68
08:52:25|29940.67
08:52:26|29940.82
08:52:27|29940.82
08:52:29|29940.82
08:52:30|29940.82
08:52:30|29945.33
08:52:31|29945.33
08:52:33|29945.33
08:52:34|29945.33
08:52:35|29945.32
08:52:35|29945.32
08:52:36|29945.33
08:52:37|29945.33
08:52:38|29945.33
08:52:39|29945.33
08:52:40|29945.33
08:52:42|29945.33
08:52:42|29945.33
08:52:43|29945.33
08:52:45|29945.33
08:52:45|29943.82
08:52:47|29937.42
08:52:48|29937.43
08:52:50|29937.42
08:52:51|29937.43
08:52:52|29937.43
08:52:53|29937.43
08:52:55|29937.43
08:52:56|29937.43
08:52:57|29937.42
08:52:58|29937.42
08:52:59|29935.92
08:53:00|29935.93
08:53:01|29935.93
08:53:02|29935.93
08:53:03|29935.92
08:53:04|29935.92
08:53:05|29935.93
08:53:06|29935.93
08:53:07|29935.93
08:53:08|29935.93
08:53:09|29935.93
08:53:10|29935.93
08:53:11|29935.92
08:53:12|29935.93
08:53:13|29935.93
08:53:14|29935.93
08:53:15|29935.93
08:53:16|29935.93
08:53:17|29935.93
08:53:18|29935.93
08:53:19|29935.93
08:53:20|29935.92
08:53:21|29935.92
08:53:22|29935.92
08:53:23|29935.92
08:53:24|29935.92
08:53:26|29935.92
08:53:27|29935.91
08:53:28|29935.91
08:53:29|29935.91
08:53:30|29935.92
08:53:30|29935.78
08:53:32|29935.79
08:53:33|29935.79
08:53:33|29935.78
08:53:35|29935.79
08:53:36|29935.78
08:53:37|29934.4
08:53:38|29931.84
08:53:39|29931.09
08:53:40|29931.1
08:53:41|29931.1
08:53:42|29931.1
08:53:42|29931.09
08:53:43|29931.09
08:53:44|29932.57
08:53:46|29932.33
08:53:47|29932.33
08:53:49|29928.66
08:53:49|29928.67
08:53:50|29928.66
08:53:51|29928.66
08:53:53|29928.66
08:53:54|29928.65
08:53:55|29928.66
08:53:56|29928.66
08:53:56|29928.66
08:53:58|29928.66
08:53:59|29928.66
08:54:01|29928.66
08:54:02|29928.66
08:54:03|29928.66
08:54:04|29928.66
08:54:05|29928.66
08:54:06|29928.65
08:54:07|29928.66
08:54:08|29928.66
08:54:09|29929.89
08:54:10|29929.89
08:54:11|29929.88
08:54:12|29929.88
08:54:13|29929.89
08:54:14|29929.89
08:54:15|29929.89
08:54:16|29929.89
08:54:17|29935.16
08:54:18|29935.16
08:54:19|29935.16
08:54:20|29941.53
08:54:21|29941.53
08:54:22|29942.2
08:54:23|29942.2
08:54:24|29942.93
08:54:25|29942.93
08:54:26|29942.92
08:54:27|29942.93
08:54:28|29942.93
08:54:29|29942.92
08:54:30|29943.07
08:54:31|29943.09
08:54:32|29943.09
08:54:33|29943.09
08:54:34|29943.1
08:54:35|29943.1
08:54:36|29943.1
08:54:37|29943.09
08:54:38|29943.1
08:54:39|29943.99
08:54:40|29943.11
08:54:41|29943.11
08:54:42|29943.11
08:54:43|29943.11
08:54:44|29943.11
08:54:45|29943.11
08:54:46|29943.12
08:54:47|29943.11
08:54:49|29943.12
08:54:51|29942.93
08:54:51|29941.62
08:54:52|29931.88
08:54:54|29931.88
08:54:55|29931.88
08:54:55|29931.88
08:54:57|29931.88
08:54:59|29931.87
08:54:59|29931.87
08:55:00|29930.93
08:55:01|29930.93
08:55:03|29930.93
08:55:04|29930.93
08:55:06|29930.92
08:55:06|29930.92
08:55:07|29930.92
08:55:08|29930.93
08:55:09|29930.93
08:55:10|29930.93
08:55:11|29930.92
08:55:12|29930.93
08:55:13|29930.93
08:55:14|29930.92
08:55:15|29930.92
08:55:16|29930.93
08:55:17|29930.92
08:55:18|29930.92
08:55:19|29930.92
08:55:20|29930.92
08:55:21|29930.92
08:55:22|29930.93
08:55:23|29930.93
08:55:24|29930.92
08:55:25|29930.93
08:55:26|29930.93
08:55:27|29930.93
08:55:28|29930.93
08:55:29|29930.92
08:55:30|29930.92
08:55:31|29930.92
08:55:32|29930.92
08:55:33|29930.93
08:55:34|29930.93
08:55:36|29930.92
08:55:37|29930.93
08:55:38|29930.92
08:55:39|29930.92
08:55:40|29930.93
08:55:40|29930.93
08:55:42|29930.93
08:55:43|29930.92
08:55:44|29930.92
08:55:45|29930.92
08:55:46|29930.93
08:55:47|29930.
08:55:48|29930.01
08:55:49|29930.01
08:55:50|29930.01
08:55:52|29930.01
08:55:53|29930.01
08:55:54|29930.01
08:55:55|29930.01
08:55:57|29930.01
08:55:57|29930.01
08:55:58|29930.
08:55:59|29930.01
08:56:00|29930.
08:56:01|29930.01
08:56:02|29930.01
08:56:03|29930.01
08:56:04|29930.01
08:56:05|29930.01
08:56:06|29930.01
08:56:07|29930.92
08:56:08|29930.92
08:56:09|29930.92
08:56:10|29930.92
08:56:11|29930.92
08:56:12|29930.92
08:56:13|29930.92
08:56:14|29930.92
08:56:15|29930.92
08:56:17|29931.78
08:56:18|29931.78
08:56:18|29931.78
08:56:20|29931.78
08:56:21|29931.78
08:56:22|29931.78
08:56:23|29931.78
08:56:24|29931.78
08:56:25|29931.79
08:56:26|29931.92
08:56:27|29931.92
08:56:28|29931.92
08:56:28|29932.41
08:56:30|29932.89
08:56:31|29932.9
08:56:32|29932.91
08:56:33|29933.79
08:56:34|29933.8
08:56:35|29933.8
08:56:36|29933.79
08:56:37|29933.79
08:56:38|29933.79
08:56:39|29933.79
08:56:40|29933.79
08:56:40|29933.79
08:56:42|29933.79
08:56:42|29933.79
08:56:44|29933.79
08:56:45|29933.79
08:56:46|29933.79
08:56:47|29935.28
08:56:48|29935.28
08:56:49|29935.27
08:56:50|29935.27
08:56:51|29935.27
08:56:52|29935.27
08:56:54|29933.78
08:56:54|29933.78
08:56:55|29933.78
08:56:56|29933.74
08:56:58|29933.74
08:56:59|29933.93
08:57:00|29935.27
08:57:02|29935.28
08:57:02|29935.27
08:57:03|29933.79
08:57:04|29933.79
08:57:05|29933.79
08:57:06|29933.8
08:57:07|29933.8
08:57:08|29933.63
08:57:09|29930.
08:57:10|29930.
08:57:11|29930.
08:57:12|29930.
08:57:13|29930.
08:57:14|29930.
08:57:15|29930.01
08:57:16|29930.01
08:57:17|29930.01
08:57:18|29930.01
08:57:19|29930.
08:57:20|29930.
08:57:21|29930.01
08:57:22|29930.
08:57:24|29930.01
08:57:25|29930.
08:57:26|29930.
08:57:27|29930.
08:57:29|29930.
08:57:29|29930.
08:57:30|29930.
08:57:31|29930.
08:57:32|29930.
08:57:33|29930.01
08:57:34|29930.01
08:57:35|29930.01
08:57:36|29930.01
08:57:37|29930.
08:57:38|29930.01
08:57:39|29930.01
08:57:40|29930.01
08:57:41|29930.01
08:57:43|29930.01
08:57:43|29930.01
08:57:44|29930.01
08:57:45|29930.01
08:57:46|29930.01
08:57:47|29930.
08:57:48|29930.01
08:57:49|29930.01
08:57:50|29930.01
08:57:51|29930.
08:57:52|29930.
08:57:54|29930.01
08:57:56|29930.01
08:57:56|29930.01
08:57:57|29930.01
08:57:58|29930.
08:57:59|29930.
08:58:01|29930.
08:58:02|29930.
08:58:03|29930.01
08:58:05|29930.
08:58:05|29930.
08:58:06|29930.01
08:58:07|29930.
08:58:08|29930.
08:58:09|29930.
08:58:10|29930.
08:58:11|29930.
08:58:12|29930.01
08:58:14|29931.09
08:58:15|29931.09
08:58:15|29931.09
08:58:17|29931.09
08:58:18|29931.09
08:58:19|29931.09
08:58:20|29931.09
08:58:21|29931.09
08:58:22|29931.09
08:58:23|29931.08
08:58:24|29931.09
08:58:25|29931.1
08:58:26|29931.49
08:58:27|29931.49
08:58:28|29931.49
08:58:29|29931.49
08:58:29|29931.49
08:58:30|29931.49
08:58:32|29931.49
08:58:33|29931.49
08:58:33|29931.49
08:58:35|29931.49
08:58:36|29931.49
08:58:37|29931.49
08:58:38|29931.49
08:58:38|29931.49
08:58:40|29930.19
08:58:41|29930.19
08:58:42|29930.19
08:58:43|29930.19
08:58:43|29930.19
08:58:45|29930.19
08:58:45|29930.19
08:58:46|29930.19
08:58:47|29930.19
08:58:49|29930.18
08:58:50|29930.18
08:58:51|29930.19
08:58:52|29930.18
08:58:52|29930.18
08:58:54|29930.18
08:58:55|29930.18
08:58:57|29930.18
08:58:57|29930.18
08:58:59|29930.18
08:59:00|29930.18
08:59:01|29930.
08:59:01|29920.01
08:59:03|29920.01
08:59:04|29920.
08:59:05|29920.
08:59:06|29920.
08:59:07|29920.
08:59:08|29920.
08:59:09|29920.
08:59:10|29920.
08:59:11|29922.96
08:59:12|29922.96
08:59:13|29922.96
08:59:14|29922.96
08:59:15|29922.96
08:59:15|29922.96
08:59:17|29921.45
08:59:18|29920.96
08:59:19|29920.96
08:59:19|29920.96
08:59:21|29920.97
08:59:22|29920.96
08:59:23|29920.01
08:59:24|29920.01
08:59:25|29920.01
08:59:26|29920.42
08:59:27|29920.41
08:59:28|29920.42
08:59:29|29920.
08:59:30|29919.69
08:59:30|29919.69
08:59:32|29919.16
08:59:33|29919.16
08:59:34|29919.16
08:59:35|29919.16
08:59:36|29918.42
08:59:36|29918.18
08:59:38|29918.18
08:59:40|29917.87
08:59:40|29917.56
08:59:41|29916.3
08:59:42|29915.32
08:59:43|29915.32
08:59:44|29911.62
08:59:45|29913.2
08:59:46|29913.2
08:59:47|29913.2
08:59:48|29913.2
08:59:49|29913.2
08:59:50|29913.19
08:59:51|29913.19
08:59:52|29913.19
08:59:54|29913.2
08:59:56|29913.2
08:59:57|29913.2
08:59:59|29913.2
08:59:59|29913.2
09:00:00|29913.19
09:00:01|29913.2
09:00:02|29913.19
09:00:04|29913.19
09:00:05|29913.2
09:00:06|29913.2
09:00:07|29913.6
09:00:08|29913.61
09:00:09|29913.61
09:00:10|29920.59
09:00:11|29920.59
09:00:12|29920.59
09:00:13|29920.59
09:00:14|29920.59
09:00:15|29920.76
09:00:16|29921.86
09:00:17|29921.86
09:00:18|29921.86
09:00:20|29921.86
09:00:20|29921.9
09:00:21|29922.52
09:00:22|29922.53
09:00:23|29922.52
09:00:24|29922.53
09:00:25|29922.53
09:00:26|29922.53
09:00:27|29922.53
09:00:28|29922.53
09:00:29|29922.53
09:00:31|29922.52
09:00:31|29922.52
09:00:33|29922.52
09:00:35|29922.52
09:00:35|29922.52
09:00:36|29917.94
09:00:37|29917.94
09:00:38|29917.91
09:00:39|29917.89
09:00:40|29917.83
09:00:41|29917.83
09:00:42|29914.27
09:00:43|29914.27
09:00:44|29914.27
09:00:45|29914.26
09:00:46|29914.26
09:00:47|29914.24
09:00:48|29914.24
09:00:49|29914.24
09:00:50|29914.24
09:00:51|29914.24
09:00:52|29914.
09:00:53|29914.
09:00:55|29911.69
09:00:56|29901.44
09:00:56|29898.5
09:00:59|29898.49
09:00:59|29907.29
09:01:00|29907.45
09:01:02|29907.45
09:01:03|29907.44
09:01:04|29907.45
09:01:05|29906.85
09:01:06|29905.95
09:01:07|29905.94
09:01:07|29907.77
09:01:09|29907.77
09:01:10|29907.76
09:01:10|29907.77
09:01:12|29907.77
09:01:13|29907.76
09:01:13|29907.76
09:01:15|29907.77
09:01:16|29907.77
09:01:18|29909.82
09:01:18|29909.82
09:01:19|29909.82
09:01:20|29919.3
09:01:21|29919.45
09:01:22|29920.
09:01:23|29920.
09:01:24|29920.
09:01:25|29920.
09:01:26|29920.25
09:01:27|29920.25
09:01:28|29920.25
09:01:29|29920.25
09:01:30|29920.25
09:01:31|29920.24
09:01:32|29920.24
09:01:33|29920.24
09:01:34|29924.44
09:01:35|29924.44
09:01:36|29924.44
09:01:37|29924.44
09:01:38|29924.44
09:01:39|29924.44
09:01:40|29924.44
09:01:41|29924.44
09:01:42|29924.44
09:01:43|29924.43
09:01:44|29929.72
09:01:45|29930.
09:01:47|29930.
09:01:48|29930.
09:01:49|29930.
09:01:50|29930.
09:01:51|29930.
09:01:52|29930.
09:01:53|29930.
09:01:53|29930.
09:01:55|29930.
09:01:57|29928.41
09:01:57|29925.91
09:02:01|29925.91
09:02:02|29925.91
09:02:03|29925.91
09:02:04|29925.91
09:02:05|29927.3
09:02:06|29927.46
09:02:07|29928.56
09:02:08|29928.72
09:02:09|29928.73
09:02:10|29928.73
09:02:11|29928.73
09:02:12|29929.27
09:02:13|29934.99
09:02:14|29934.99
09:02:15|29935.
09:02:16|29935.
09:02:17|29934.99
09:02:18|29934.99
09:02:19|29935.
09:02:20|29935.
09:02:21|29934.99
09:02:22|29935.
09:02:23|29935.
09:02:24|29935.
09:02:25|29935.
09:02:26|29934.99
09:02:27|29934.99
09:02:29|29935.
09:02:29|29935.
09:02:31|29935.
09:02:32|29935.
09:02:33|29935.
09:02:34|29935.
09:02:34|29935.
09:02:35|29935.
09:02:37|29934.99
09:02:37|29934.99
09:02:39|29935.
09:02:39|29934.99
09:02:41|29934.99
09:02:41|29935.
09:02:43|29935.
09:02:43|29934.99
09:02:45|29934.99
09:02:45|29935.
09:02:47|29934.99
09:02:48|29934.99
09:02:49|29932.05
09:02:49|29931.28
09:02:50|29931.28
09:02:52|29931.28
09:02:53|29931.27
09:02:53|29931.28
09:02:54|29931.28
09:02:55|29931.28
09:02:57|29931.28
09:02:58|29931.28
09:03:00|29931.28
09:03:01|29928.35
09:03:02|29925.32
09:03:03|29925.32
09:03:04|29925.32
09:03:05|29925.32
09:03:06|29925.32
09:03:07|29925.32
09:03:08|29925.33
09:03:09|29925.33
09:03:10|29925.33
09:03:11|29925.33
09:03:12|29925.33
09:03:13|29925.33
09:03:14|29925.33
09:03:15|29925.33
09:03:16|29925.33
09:03:17|29925.33
09:03:18|29925.33
09:03:19|29925.33
09:03:20|29925.33
09:03:21|29925.33
09:03:22|29926.44
09:03:23|29926.44
09:03:24|29926.44
09:03:25|29926.44
09:03:26|29930.
09:03:27|29931.88
09:03:28|29931.88
09:03:29|29931.87
09:03:30|29931.88
09:03:31|29931.88
09:03:32|29931.88
09:03:33|29931.88
09:03:34|29931.88
09:03:35|29913.78
09:03:36|29905.67
09:03:37|29905.51
09:03:38|29899.88
09:03:39|29899.88
09:03:40|29899.88
09:03:41|29890.17
09:03:42|29893.5
09:03:43|29896.44
09:03:44|29896.44
09:03:45|29894.94
09:03:46|29897.15
09:03:47|29897.15
09:03:49|29897.15
09:03:50|29908.4
09:03:51|29905.39
09:03:51|29909.54
09:03:52|29909.35
09:03:53|29909.5
09:03:54|29913.58
09:03:55|29915.33
09:03:57|29916.96
09:03:58|29916.95
09:03:59|29916.96
09:04:01|29916.96
09:04:02|29916.95
09:04:03|29916.95
09:04:04|29916.95
09:04:05|29916.95
09:04:07|29916.95
09:04:07|29916.96
09:04:09|29916.95
09:04:10|29916.96
09:04:10|29916.96
09:04:11|29916.96
09:04:12|29916.95
09:04:14|29916.96
09:04:14|29916.96
09:04:16|29916.96
09:04:17|29916.96
09:04:18|29916.96
09:04:19|29916.96
09:04:21|29916.95
09:04:22|29916.95
09:04:22|29916.95
09:04:23|29915.66
09:04:24|29915.66
09:04:25|29915.66
09:04:26|29915.66
09:04:27|29915.66
09:04:28|29915.46
09:04:29|29915.46
09:04:30|29915.46
09:04:32|29915.46
09:04:33|29915.46
09:04:33|29915.46
09:04:34|29915.46
09:04:36|29915.46
09:04:37|29915.45
09:04:37|29915.46
09:04:38|29912.74
09:04:39|29905.67
09:04:40|29905.66
09:04:41|29905.67
09:04:42|29905.67
09:04:43|29905.66
09:04:44|29905.66
09:04:45|29905.66
09:04:46|29905.67
09:04:47|29905.62
09:04:48|29905.6
09:04:49|29905.46
09:04:50|29905.45
09:04:51|29905.44
09:04:52|29905.44
09:04:53|29904.83
09:04:54|29904.15
09:04:55|29904.14
09:04:57|29904.15
09:04:57|29904.15
09:04:59|29908.42
09:05:01|29911.56
09:05:02|29904.15
09:05:03|29904.15
09:05:05|29904.15
09:05:06|29904.15
09:05:07|29904.15
09:05:09|29905.63
09:05:10|29905.63
09:05:10|29905.63
09:05:11|29905.63
09:05:13|29905.63
09:05:13|29905.63
09:05:14|29905.63
09:05:16|29905.62
09:05:16|29905.62
09:05:18|29905.62
09:05:19|29905.62
09:05:20|29905.63
09:05:21|29905.63
09:05:22|29905.62
09:05:22|29905.62
09:05:24|29905.47
09:05:25|29905.48
09:05:25|29905.48
09:05:27|29905.47
09:05:27|29905.47
09:05:28|29904.2
09:05:29|29904.2
09:05:31|29904.2
09:05:31|29904.2
09:05:33|29904.2
09:05:33|29904.2
09:05:34|29904.2
09:05:36|29904.2
09:05:36|29904.2
09:05:38|29904.19
09:05:39|29904.2
09:05:39|29904.2
09:05:40|29904.2
09:05:41|29904.2
09:05:43|29906.6
09:05:43|29906.6
09:05:45|29906.6
09:05:45|29906.6
09:05:46|29906.6
09:05:47|29906.6
09:05:48|29906.6
09:05:49|29906.6
09:05:50|29906.6
09:05:51|29906.6
09:05:53|29906.6
09:05:54|29906.6
09:05:54|29906.6
09:05:56|29906.6
09:05:56|29906.6
09:05:57|29906.61
09:05:59|29906.6
09:06:01|29906.6
09:06:02|29906.6
09:06:04|29906.6
09:06:05|29906.6
09:06:06|29906.61
09:06:07|29906.61
09:06:07|29906.6
09:06:09|29906.6
09:06:10|29906.59
09:06:11|29906.59
09:06:12|29906.59
09:06:13|29906.59
09:06:13|29906.6
09:06:14|29906.6
09:06:16|29906.6
09:06:16|29906.6
09:06:17|29904.12
09:06:18|29904.12
09:06:20|29904.12
09:06:20|29904.12
09:06:21|29904.12
09:06:23|29904.12
09:06:24|29904.13
09:06:25|29904.12
09:06:25|29904.13
09:06:26|29904.13
09:06:27|29904.12
09:06:29|29904.12
09:06:29|29904.12
09:06:30|29904.12
09:06:32|29904.12
09:06:33|29904.12
09:06:34|29904.12
09:06:35|29904.12
09:06:36|29904.13
09:06:37|29904.12
09:06:38|29903.85
09:06:39|29903.85
09:06:40|29902.65
09:06:41|29902.65
09:06:42|29902.65
09:06:43|29902.65
09:06:44|29902.65
09:06:46|29901.15
09:06:47|29901.16
09:06:48|29901.16
09:06:48|29901.15
09:06:49|29901.16
09:06:50|29901.16
09:06:51|29901.15
09:06:52|29901.15
09:06:53|29902.63
09:06:54|29902.63
09:06:55|29902.63
09:06:56|29902.63
09:06:57|29902.63
09:06:58|29902.63
09:07:00|29902.63
09:07:01|29902.63
09:07:02|29902.63
09:07:03|29902.63
09:07:04|29902.63
09:07:06|29902.62
09:07:07|29902.62
09:07:08|29902.63
09:07:09|29904.14
09:07:10|29904.13
09:07:11|29904.13
09:07:12|29904.14
09:07:13|29904.14
09:07:14|29904.14
09:07:15|29904.14
09:07:16|29904.14
09:07:17|29904.14
09:07:19|29904.14
09:07:20|29904.14
09:07:21|29904.14
09:07:22|29904.14
09:07:23|29904.14
09:07:24|29904.13
09:07:24|29904.13
09:07:25|29904.13
09:07:27|29904.14
09:07:28|29904.14
09:07:29|29904.14
09:07:29|29904.13
09:07:31|29904.13
09:07:31|29904.14
09:07:33|29904.14
09:07:34|29904.14
09:07:35|29904.13
09:07:36|29903.27
09:07:37|29903.26
09:07:38|29903.26
09:07:39|29902.63
09:07:40|29902.63
09:07:41|29902.63
09:07:42|29902.63
09:07:44|29902.63
09:07:44|29902.63
09:07:46|29902.63
09:07:46|29902.64
09:07:47|29902.64
09:07:48|29902.64
09:07:49|29902.64
09:07:50|29902.63
09:07:52|29902.63
09:07:53|29901.65
09:07:54|29901.64
09:07:55|29901.64
09:07:55|29901.65
09:07:57|29901.64
09:07:57|29901.65
09:07:59|29901.65
09:08:00|29901.91
09:08:02|29901.91
09:08:03|29901.91
09:08:04|29901.91
09:08:05|29901.91
09:08:07|29901.9
09:08:07|29901.91
09:08:09|29901.91
09:08:10|29901.9
09:08:11|29901.9
09:08:12|29901.9
09:08:13|29901.91
09:08:14|29901.91
09:08:15|29902.
09:08:16|29902.
09:08:17|29901.99
09:08:19|29901.99
09:08:19|29902.63
09:08:21|29902.63
09:08:22|29902.
09:08:23|29902.
09:08:24|29902.
09:08:24|29901.99
09:08:25|29902.
09:08:26|29902.
09:08:28|29901.99
09:08:28|29902.
09:08:29|29904.14
09:08:30|29904.19
09:08:32|29906.59
09:08:32|29906.59
09:08:33|29906.6
09:08:35|29906.6
09:08:35|29906.6
09:08:37|29906.59
09:08:38|29906.59
09:08:39|29906.6
09:08:39|29906.6
09:08:40|29906.6
09:08:41|29906.6
09:08:43|29906.59
09:08:43|29906.6
09:08:44|29906.6
09:08:45|29908.08
09:08:46|29908.08
09:08:47|29908.08
09:08:48|29908.08
09:08:49|29908.08
09:08:51|29908.07
09:08:51|29908.07
09:08:52|29908.08
09:08:53|29908.07
09:08:54|29908.08
09:08:55|29908.08
09:08:56|29908.07
09:08:57|29908.07
09:08:58|29908.07
09:08:59|29908.07
09:09:01|29908.08
09:09:02|29908.08
09:09:03|29908.08
09:09:04|29908.07
09:09:05|29908.07
09:09:06|29908.08
09:09:07|29908.07
09:09:08|29908.07
09:09:09|29908.08
09:09:10|29908.07
09:09:12|29908.07
09:09:13|29906.
09:09:14|29902.09
09:09:15|29900.
09:09:15|29900.
09:09:17|29900.
09:09:18|29900.
09:09:19|29900.
09:09:19|29900.
09:09:21|29900.
09:09:22|29903.89
09:09:22|29903.9
09:09:24|29903.89
09:09:25|29903.89
09:09:25|29903.89
09:09:26|29903.89
09:09:28|29903.89
09:09:29|29903.9
09:09:30|29903.9
09:09:30|29903.9
09:09:31|29903.89
09:09:32|29908.04
09:09:34|29908.85
09:09:35|29909.
09:09:35|29909.
09:09:36|29910.46
09:09:37|29910.46
09:09:38|29910.46
09:09:40|29910.46
09:09:40|29910.46
09:09:42|29908.97
09:09:43|29908.97
09:09:44|29908.97
09:09:44|29908.97
09:09:45|29908.97
09:09:47|29908.97
09:09:47|29908.98
09:09:48|29908.96
09:09:49|29908.96
09:09:50|29908.96
09:09:51|29908.97
09:09:52|29908.97
09:09:53|29908.96
09:09:54|29908.96
09:09:56|29908.96
09:09:56|29908.96
09:09:58|29908.96
09:09:58|29908.96
09:09:59|29908.96
09:10:00|29908.96
09:10:01|29908.96
09:10:02|29908.96
09:10:04|29908.96
09:10:04|29904.45
09:10:06|29904.45
09:10:07|29904.45
09:10:09|29904.45
09:10:10|29904.45
09:10:11|29904.45
09:10:12|29904.45
09:10:13|29904.45
09:10:14|29904.44
09:10:15|29904.45
09:10:16|29904.45
09:10:17|29904.44
09:10:18|29904.45
09:10:20|29910.
09:10:20|29911.95
09:10:21|29911.95
09:10:22|29911.95
09:10:23|29911.95
09:10:24|29914.64
09:10:25|29917.4
09:10:26|29918.42
09:10:27|29919.11
09:10:28|29919.69
09:10:29|29919.69
09:10:30|29919.69
09:10:31|29919.69
09:10:32|29919.69
09:10:33|29919.69
09:10:34|29919.69
09:10:35|29919.68
09:10:36|29920.09
09:10:37|29920.08
09:10:38|29920.09
09:10:39|29920.09
09:10:40|29916.19
09:10:41|29916.19
09:10:42|29910.56
09:10:43|29910.56
09:10:45|29910.56
09:10:45|29910.56
09:10:47|29910.8
09:10:47|29910.8
09:10:49|29912.77
09:10:50|29912.77
09:10:51|29912.76
09:10:52|29912.77
09:10:53|29912.77
09:10:54|29912.77
09:10:55|29912.77
09:10:56|29912.77
09:10:56|29912.77
09:10:58|29920.57
09:10:59|29920.57
09:11:00|29920.57
09:11:01|29920.57
09:11:02|29920.57
09:11:04|29920.57
09:11:05|29920.57
09:11:06|29920.57
09:11:07|29920.57
09:11:08|29920.56
09:11:09|29920.57
09:11:10|29920.57
09:11:12|29920.57
09:11:13|29920.57
09:11:14|29920.71
09:11:15|29916.83
09:11:16|29918.22
09:11:17|29918.22
09:11:18|29918.21
09:11:19|29920.87
09:11:20|29923.39
09:11:21|29923.38
09:11:22|29923.38
09:11:23|29923.38
09:11:24|29923.39
09:11:25|29923.39
09:11:26|29923.39
09:11:27|29923.54
09:11:28|29924.62
09:11:29|29924.62
09:11:30|29924.62
09:11:31|29924.62
09:11:32|29924.62
09:11:33|29924.61
09:11:34|29924.61
09:11:35|29924.61
09:11:37|29924.61
09:11:38|29924.61
09:11:38|29924.62
09:11:40|29924.62
09:11:41|29924.62
09:11:42|29924.62
09:11:42|29924.62
09:11:44|29924.61
09:11:45|29924.61
09:11:46|29924.61
09:11:47|29924.62
09:11:47|29924.62
09:11:48|29924.62
09:11:50|29924.62
09:11:51|29924.62
09:11:52|29917.06
09:11:53|29917.07
09:11:54|29917.16
09:11:55|29917.16
09:11:56|29917.16
09:11:57|29917.16
09:11:58|29919.35
09:11:59|29919.35
09:12:00|29919.35
09:12:01|29919.34
09:12:02|29919.34
09:12:03|29919.19
09:12:04|29918.43
09:12:06|29918.41
09:12:06|29918.41
09:12:08|29918.42
09:12:09|29918.42
09:12:10|29918.42
09:12:11|29918.42
09:12:12|29918.42
09:12:13|29918.42
09:12:14|29918.42
09:12:15|29918.42
09:12:16|29922.09
09:12:17|29926.18
09:12:18|29926.19
09:12:19|29926.19
09:12:20|29926.34
09:12:21|29927.69
09:12:22|29927.68
09:12:23|29927.69
09:12:24|29929.41
09:12:25|29930.57
09:12:26|29930.58
09:12:27|29930.99
09:12:28|29930.99
09:12:29|29931.
09:12:30|29930.99
09:12:31|29931.
09:12:32|29931.
09:12:33|29931.
09:12:34|29931.
09:12:35|29931.
09:12:36|29931.
09:12:37|29931.
09:12:38|29931.
09:12:39|29931.
09:12:40|29931.
09:12:41|29929.74
09:12:42|29928.38
09:12:43|29928.37
09:12:44|29928.37
09:12:45|29928.36
09:12:46|29928.37
09:12:47|29928.37
09:12:48|29927.63
09:12:49|29927.63
09:12:50|29927.63
09:12:51|29927.63
09:12:52|29927.63
09:12:53|29927.63
09:12:54|29927.63
09:12:55|29927.63
09:12:56|29927.63
09:12:57|29927.63
09:12:58|29927.63
09:12:59|29927.62
09:13:00|29927.62
09:13:01|29927.62
09:13:02|29927.62
09:13:03|29927.63
09:13:05|29927.63
09:13:06|29927.62
09:13:07|29927.62
09:13:08|29927.62
09:13:09|29927.63
09:13:10|29928.53
09:13:11|29928.53
09:13:12|29928.53
09:13:13|29928.53
09:13:14|29928.52
09:13:15|29928.52
09:13:16|29928.52
09:13:17|29928.52
09:13:18|29928.53
09:13:19|29928.52
09:13:20|29928.53
09:13:21|29928.53
09:13:22|29928.53
09:13:23|29928.53
09:13:24|29928.53
09:13:25|29928.53
09:13:26|29928.52
09:13:27|29928.53
09:13:28|29928.38
09:13:29|29928.37
09:13:30|29928.37
09:13:31|29928.37
09:13:32|29928.37
09:13:33|29928.38
09:13:34|29928.38
09:13:35|29928.38
09:13:36|29928.38
09:13:37|29928.38
09:13:38|29928.37
09:13:39|29928.38
09:13:40|29928.33
09:13:41|29928.34
09:13:42|29928.33
09:13:43|29928.33
09:13:44|29928.24
09:13:45|29928.24
09:13:46|29928.25
09:13:47|29928.24
09:13:48|29928.25
09:13:49|29928.24
09:13:50|29928.24
09:13:51|29939.69
09:13:52|29939.69
09:13:53|29939.69
09:13:54|29939.68
09:13:55|29939.68
09:13:56|29939.68
09:13:57|29939.69
09:13:58|29939.69
09:13:59|29938.18
09:14:00|29938.18
09:14:01|29938.18
09:14:02|29938.18
09:14:03|29938.18
09:14:05|29938.19
09:14:06|29938.19
09:14:07|29938.19
09:14:09|29938.18
09:14:10|29938.18
09:14:11|29938.18
09:14:12|29938.19
09:14:13|29938.19
09:14:14|29938.18
09:14:15|29938.19
09:14:16|29938.19
09:14:17|29938.19
09:14:18|29936.21
09:14:19|29932.68
09:14:21|29927.63
09:14:21|29927.64
09:14:22|29927.64
09:14:24|29927.64
09:14:25|29927.64
09:14:25|29927.64
09:14:27|29927.64
09:14:28|29927.64
09:14:29|29927.63
09:14:30|29927.64
09:14:31|29929.99
09:14:32|29929.99
09:14:33|29932.62
09:14:34|29932.62
09:14:35|29934.3
09:14:36|29934.3
09:14:36|29934.3
09:14:37|29934.3
09:14:38|29934.3
09:14:39|29934.29
09:14:40|29934.29
09:14:41|29934.29
09:14:42|29934.3
09:14:44|29934.3
09:14:44|29934.29
09:14:45|29934.3
09:14:46|29934.3
09:14:48|29934.3
09:14:49|29934.3
09:14:49|29934.3
09:14:50|29934.31
09:14:51|29934.31
09:14:52|29934.31
09:14:54|29934.31
09:14:54|29934.31
09:14:55|29932.62
09:14:57|29932.62
09:14:58|29932.62
09:14:58|29932.62
09:14:59|29932.62
09:15:01|29932.62
09:15:02|29932.62
09:15:02|29932.61
09:15:03|29932.61
09:15:04|29929.9
09:15:06|29926.14
09:15:08|29924.62
09:15:09|29924.62
09:15:10|29923.51
09:15:11|29923.51
09:15:12|29923.5
09:15:14|29923.51
09:15:14|29923.51
09:15:16|29923.5
09:15:16|29923.5
09:15:17|29923.51
09:15:19|29923.51
09:15:20|29923.51
09:15:20|29923.51
09:15:22|29926.9
09:15:23|29929.54
09:15:24|29929.54
09:15:24|29929.54
09:15:26|29929.54
09:15:27|29933.42
09:15:28|29935.15
09:15:29|29935.15
09:15:30|29935.15
09:15:31|29935.15
09:15:32|29935.19
09:15:33|29938.19
09:15:34|29938.18
09:15:35|29938.19
09:15:36|29938.19
09:15:37|29939.67
09:15:38|29939.67
09:15:39|29939.66
09:15:40|29939.67
09:15:41|29939.67
09:15:42|29939.67
09:15:43|29939.67
09:15:44|29939.67
09:15:45|29939.66
09:15:46|29939.67
09:15:47|29940.83
09:15:48|29947.
09:15:49|29948.63
09:15:50|29948.63
09:15:51|29948.63
09:15:52|29948.63
09:15:53|29948.63
09:15:54|29948.63
09:15:55|29949.82
09:15:56|29949.81
09:15:57|29949.82
09:15:58|29949.82
09:15:59|29949.82
09:16:00|29949.82
09:16:01|29949.82
09:16:02|29949.81
09:16:03|29949.82
09:16:04|29949.82
09:16:05|29949.81
09:16:06|29943.48
09:16:08|29943.46
09:16:09|29943.47
09:16:11|29943.47
09:16:12|29943.48
09:16:13|29943.48
09:16:14|29943.48
09:16:16|29945.43
09:16:17|29945.43
09:16:18|29945.43
09:16:18|29945.43
09:16:20|29945.44
09:16:21|29945.44
09:16:22|29945.44
09:16:23|29945.44
09:16:24|29944.46
09:16:25|29945.33
09:16:25|29945.34
09:16:27|29945.34
09:16:28|29945.34
09:16:29|29943.46
09:16:30|29943.47
09:16:31|29943.47
09:16:32|29943.46
09:16:33|29943.46
09:16:34|29943.46
09:16:35|29943.49
09:16:36|29944.82
09:16:37|29944.81
09:16:38|29944.81
09:16:39|29944.81
09:16:40|29944.82
09:16:41|29944.81
09:16:42|29944.81
09:16:43|29944.81
09:16:44|29944.82
09:16:45|29944.82
09:16:46|29944.82
09:16:47|29944.82
09:16:48|29944.82
09:16:49|29944.82
09:16:50|29944.82
09:16:51|29944.82
09:16:52|29944.82
09:16:53|29944.81
09:16:54|29944.82
09:16:55|29944.82
09:16:56|29944.82
09:16:57|29944.82
09:16:58|29944.95
09:16:59|29944.95
09:17:00|29944.95
09:17:01|29944.95
09:17:02|29944.95
09:17:03|29944.95
09:17:04|29944.94
09:17:05|29944.94
09:17:06|29944.94
09:17:07|29944.95
09:17:09|29944.95
09:17:11|29944.95
09:17:12|29944.95
09:17:13|29944.95
09:17:14|29944.95
09:17:16|29944.94
09:17:16|29944.94
09:17:17|29944.94
09:17:18|29944.95
09:17:19|29944.95
09:17:20|29944.95
09:17:21|29944.94
09:17:22|29944.95
09:17:23|29944.95
09:17:25|29942.52
09:17:26|29942.52
09:17:27|29942.52
09:17:28|29942.53
09:17:29|29942.53
09:17:30|29942.53
09:17:31|29942.53
09:17:32|29942.53
09:17:33|29942.53
09:17:34|29942.53
09:17:35|29942.53
09:17:36|29942.53
09:17:37|29942.53
09:17:38|29942.52
09:17:39|29942.52
09:17:40|29942.52
09:17:41|29942.52
09:17:42|29942.52
09:17:43|29942.52
09:17:44|29942.52
09:17:46|29942.52
09:17:46|29942.52
09:17:47|29942.52
09:17:48|29942.53
09:17:49|29942.53
09:17:50|29942.53
09:17:51|29942.53
09:17:52|29942.53
09:17:53|29942.52
09:17:54|29942.53
09:17:55|29942.53
09:17:56|29942.53
09:17:57|29942.53
09:17:58|29942.53
09:17:59|29942.53
09:18:00|29942.53
09:18:01|29942.53
09:18:02|29942.53
09:18:03|29942.53
09:18:04|29943.47
09:18:05|29943.48
09:18:06|29943.48
09:18:08|29943.47
09:18:10|29943.47
09:18:11|29943.47
09:18:13|29943.47
09:18:13|29943.47
09:18:14|29943.47
09:18:15|29943.48
09:18:16|29943.48
09:18:17|29943.48
09:18:18|29943.48
09:18:19|29943.48
09:18:20|29943.48
09:18:22|29943.48
09:18:23|29943.47
09:18:24|29943.47
09:18:25|29943.47
09:18:26|29946.74
09:18:26|29946.73
09:18:28|29946.73
09:18:28|29946.74
09:18:30|29946.74
09:18:31|29946.73
09:18:32|29943.97
09:18:33|29943.98
09:18:34|29943.98
09:18:35|29943.98
09:18:36|29943.97
09:18:37|29943.98
09:18:38|29943.98
09:18:38|29943.98
09:18:40|29943.98
09:18:41|29943.98
09:18:43|29943.98
09:18:43|29943.98
09:18:44|29944.09
09:18:45|29944.09
09:18:46|29949.81
09:18:47|29949.81
09:18:48|29949.81
09:18:49|29949.81
09:18:50|29949.81
09:18:51|29949.81
09:18:52|29949.81
09:18:53|29949.81
09:18:54|29949.81
09:18:55|29949.81
09:18:56|29949.81
09:18:57|29949.8
09:18:58|29949.8
09:18:59|29949.8
09:19:00|29949.81
09:19:01|29949.8
09:19:02|29949.8
09:19:03|29950.
09:19:04|29949.99
09:19:05|29950.
09:19:06|29950.
09:19:07|29950.
09:19:08|29949.99
09:19:10|29950.
09:19:12|29950.
09:19:12|29950.
09:19:14|29956.44
09:19:14|29956.44
09:19:15|29951.39
09:19:17|29951.39
09:19:18|29951.39
09:19:19|29951.4
09:19:20|29957.42
09:19:21|29957.42
09:19:22|29957.42
09:19:23|29957.43
09:19:24|29957.43
09:19:26|29957.42
09:19:26|29957.42
09:19:27|29957.42
09:19:28|29957.42
09:19:29|29957.43
09:19:30|29957.42
09:19:32|29957.42
09:19:33|29957.42
09:19:34|29957.42
09:19:35|29957.42
09:19:36|29957.42
09:19:37|29957.43
09:19:38|29957.42
09:19:39|29957.42
09:19:40|29957.43
09:19:41|29957.43
09:19:41|29957.42
09:19:43|29957.44
09:19:44|29957.45
09:19:45|29957.44
09:19:47|29957.45
09:19:47|29957.45
09:19:48|29957.44
09:19:49|29957.44
09:19:50|29957.45
09:19:51|29957.44
09:19:52|29957.44
09:19:53|29957.45
09:19:54|29957.45
09:19:55|29957.45
09:19:56|29957.85
09:19:57|29957.86
09:19:58|29957.86
09:19:59|29959.76
09:20:01|29959.77
09:20:02|29959.77
09:20:03|29959.77
09:20:04|29959.77
09:20:05|29959.77
09:20:06|29959.76
09:20:07|29959.76
09:20:08|29959.77
09:20:09|29959.77
09:20:10|29959.76
09:20:12|29959.77
09:20:12|29959.76
09:20:14|29959.76
09:20:15|29959.77
09:20:16|29959.77
09:20:17|29959.77
09:20:18|29959.77
09:20:20|29959.76
09:20:21|29959.76
09:20:22|29959.77
09:20:24|29959.76
09:20:24|29959.76
09:20:25|29957.43
09:20:26|29957.43
09:20:27|29957.43
09:20:28|29957.43
09:20:29|29942.52
09:20:30|29941.81
09:20:32|29940.01
09:20:33|29940.01
09:20:34|29940.01
09:20:36|29938.51
09:20:36|29938.51
09:20:37|29938.51
09:20:38|29938.51
09:20:39|29938.51
09:20:40|29938.51
09:20:42|29938.51
09:20:43|29938.5
09:20:43|29938.51
09:20:45|29938.51
09:20:46|29938.51
09:20:47|29938.51
09:20:48|29938.5
09:20:49|29938.36
09:20:50|29938.36
09:20:51|29938.36
09:20:53|29938.36
09:20:53|29938.35
09:20:54|29937.19
09:20:55|29937.19
09:20:56|29937.19
09:20:57|29937.19
09:20:58|29937.18
09:20:59|29937.18
09:21:00|29937.18
09:21:01|29932.54
09:21:02|29932.54
09:21:03|29932.54
09:21:04|29932.53
09:21:05|29932.54
09:21:06|29932.54
09:21:07|29932.54
09:21:08|29932.54
09:21:09|29931.74
09:21:10|29931.74
09:21:12|29938.32
09:21:13|29938.5
09:21:15|29938.49
09:21:16|29938.5
09:21:17|29938.5
09:21:19|29938.5
09:21:19|29938.5
09:21:20|29938.5
09:21:21|29938.5
09:21:22|29938.5
09:21:23|29938.5
09:21:24|29938.49
09:21:25|29938.5
09:21:26|29938.5
09:21:27|29938.49
09:21:28|29938.49
09:21:29|29938.49
09:21:30|29938.49
09:21:31|29938.49
09:21:32|29938.5
09:21:33|29938.5
09:21:34|29938.5
09:21:35|29939.4
09:21:36|29939.4
09:21:37|29939.4
09:21:38|29939.42
09:21:39|29939.42
09:21:40|29939.42
09:21:41|29939.42
09:21:43|29939.42
09:21:43|29939.42
09:21:44|29939.42
09:21:45|29939.41
09:21:46|29939.41
09:21:47|29939.46
09:21:48|29939.46
09:21:49|29939.46
09:21:50|29939.48
09:21:51|29939.84
09:21:52|29939.84
09:21:53|29939.84
09:21:54|29939.83
09:21:55|29939.84
09:21:56|29939.83
09:21:57|29939.83
09:21:59|29939.83
09:21:59|29939.83
09:22:00|29939.83
09:22:01|29939.83
09:22:02|29939.83
09:22:03|29939.83
09:22:04|29939.83
09:22:05|29939.83
09:22:06|29939.84
09:22:08|29939.84
09:22:09|29939.83
09:22:10|29939.83
09:22:11|29939.83
09:22:11|29939.84
09:22:14|29939.84
09:22:15|29939.84
09:22:16|29939.84
09:22:17|29939.84
09:22:18|29939.84
09:22:19|29939.84
09:22:19|29939.84
09:22:22|29939.84
09:22:22|29939.84
09:22:24|29939.84
09:22:25|29939.83
09:22:26|29939.83
09:22:27|29939.83
09:22:29|29939.83
09:22:29|29939.84
09:22:30|29939.84
09:22:31|29939.84
09:22:32|29939.84
09:22:33|29939.84
09:22:34|29939.84
09:22:35|29939.83
09:22:37|29939.84
09:22:37|29939.84
09:22:38|29939.84
09:22:39|29936.64
09:22:40|29939.64
09:22:41|29939.64
09:22:42|29939.64
09:22:43|29939.64
09:22:44|29939.64
09:22:45|29939.64
09:22:46|29926.85
09:22:48|29921.68
09:22:48|29921.69
09:22:49|29921.68
09:22:50|29924.25
09:22:51|29927.98
09:22:52|29927.98
09:22:53|29927.98
09:22:54|29927.98
09:22:55|29927.98
09:22:56|29927.98
09:22:57|29927.98
09:22:59|29927.98
09:22:59|29927.98
09:23:00|29927.98
09:23:01|29927.98
09:23:02|29927.97
09:23:04|29927.98
09:23:04|29927.98
09:23:05|29927.98
09:23:06|29927.98
09:23:07|29927.98
09:23:08|29927.98
09:23:09|29927.98
09:23:10|29927.98
09:23:11|29936.28
09:23:12|29937.79
09:23:14|29937.79
09:23:15|29937.79
09:23:16|29937.79
09:23:17|29937.94
09:23:18|29937.94
09:23:18|29937.94
09:23:21|29937.94
09:23:21|29937.94
09:23:22|29937.94
09:23:23|29937.93
09:23:25|29937.93
09:23:26|29937.93
09:23:27|29938.08
09:23:28|29938.09
09:23:29|29937.93
09:23:30|29937.93
09:23:31|29937.79
09:23:32|29937.79
09:23:33|29937.79
09:23:34|29937.79
09:23:35|29937.79
09:23:36|29937.79
09:23:37|29937.79
09:23:38|29937.79
09:23:39|29937.78
09:23:40|29937.79
09:23:41|29937.79
09:23:42|29937.79
09:23:43|29937.78
09:23:44|29938.19
09:23:45|29938.19
09:23:46|29938.19
09:23:47|29938.19
09:23:48|29938.19
09:23:49|29938.19
09:23:50|29938.33
09:23:51|29938.34
09:23:52|29938.34
09:23:53|29938.34
09:23:54|29938.33
09:23:55|29938.33
09:23:56|29938.34
09:23:57|29938.34
09:23:58|29938.34
09:23:59|29938.34
09:24:00|29938.34
09:24:01|29938.34
09:24:02|29938.34
09:24:03|29937.11
09:24:05|29933.24
09:24:05|29933.24
09:24:07|29933.24
09:24:08|29933.24
09:24:09|29933.24
09:24:10|29938.3
09:24:11|29938.3
09:24:12|29938.29
09:24:13|29938.3
09:24:14|29938.3
09:24:16|29938.3
09:24:17|29938.34
09:24:19|29938.34
09:24:20|29938.84
09:24:21|29938.85
09:24:22|29938.85
09:24:23|29939.69
09:24:25|29939.69
09:24:26|29939.69
09:24:27|29939.68
09:24:28|29939.68
09:24:29|29939.68
09:24:30|29939.68
09:24:31|29939.68
09:24:32|29939.69
09:24:33|29939.69
09:24:34|29939.69
09:24:35|29939.68
09:24:36|29939.69
09:24:37|29939.69
09:24:38|29939.69
09:24:39|29938.29
09:24:40|29938.29
09:24:41|29938.29
09:24:42|29938.29
09:24:43|29938.29
09:24:44|29938.29
09:24:45|29938.29
09:24:46|29938.29
09:24:47|29938.3
09:24:48|29938.3
09:24:49|29938.29
09:24:50|29938.3
09:24:51|29938.3
09:24:52|29938.3
09:24:53|29938.3
09:24:54|29938.29
09:24:55|29938.29
09:24:56|29938.3
09:24:57|29938.3
09:24:58|29938.3
09:24:59|29938.3
09:25:00|29938.3
09:25:01|29938.3
09:25:02|29938.29
09:25:03|29938.29
09:25:04|29938.3
09:25:05|29938.3
09:25:06|29938.3
09:25:07|29938.3
09:25:08|29938.3
09:25:09|29940.02
09:25:10|29940.02
09:25:11|29940.02
09:25:12|29940.02
09:25:13|29940.02
09:25:14|29940.02
09:25:15|29940.01
09:25:17|29940.01
09:25:18|29940.02
09:25:20|29940.02
09:25:21|29940.02
09:25:22|29940.02
09:25:23|29940.01
09:25:24|29940.02
09:25:25|29940.02
09:25:26|29940.02
09:25:28|29940.02
09:25:28|29940.02
09:25:30|29940.02
09:25:31|29940.02
09:25:32|29940.02
09:25:32|29940.02
09:25:34|29940.01
09:25:35|29933.8
09:25:36|29933.8
09:25:37|29933.8
09:25:38|29933.8
09:25:39|29933.8
09:25:40|29933.8
09:25:41|29933.8
09:25:42|29933.8
09:25:43|29933.8
09:25:44|29933.8
09:25:45|29934.86
09:25:46|29934.86
09:25:47|29934.86
09:25:48|29934.86
09:25:49|29934.85
09:25:50|29934.85
09:25:51|29934.85
09:25:52|29934.85
09:25:53|29934.85
09:25:54|29938.63
09:25:55|29938.67
09:25:56|29943.91
09:25:57|29944.99
09:25:58|29944.99
09:25:59|29944.99
09:26:00|29944.99
09:26:01|29945.51
09:26:02|29946.6
09:26:03|29946.59
09:26:04|29946.59
09:26:05|29946.59
09:26:06|29946.59
09:26:07|29946.59
09:26:09|29946.6
09:26:09|29946.6
09:26:11|29946.6
09:26:12|29946.6
09:26:13|29946.6
09:26:14|29946.6
09:26:15|29946.6
09:26:16|29947.53
09:26:18|29947.53
09:26:19|29947.53
09:26:20|29947.52
09:26:21|29947.53
09:26:22|29947.53
09:26:23|29947.53
09:26:25|29947.53
09:26:26|29947.53
09:26:27|29947.52
09:26:28|29947.52
09:26:29|29947.52
09:26:30|29947.52
09:26:31|29947.52
09:26:32|29947.53
09:26:33|29947.53
09:26:34|29947.53
09:26:35|29947.53
09:26:36|29947.52
09:26:37|29947.53
09:26:38|29947.53
09:26:39|29947.52
09:26:40|29947.52
09:26:41|29947.52
09:26:42|29947.52
09:26:43|29947.52
09:26:44|29947.53
09:26:45|29947.53
09:26:46|29947.53
09:26:47|29947.52
09:26:49|29947.53
09:26:49|29947.53
09:26:50|29947.53
09:26:52|29947.52
09:26:53|29947.52
09:26:54|29947.5
09:26:55|29947.5
09:26:56|29947.5
09:26:57|29947.5
09:26:58|29947.5
09:26:59|29947.5
09:27:00|29947.5
09:27:01|29947.5
09:27:02|29947.54
09:27:03|29947.54
09:27:04|29948.55
09:27:05|29948.55
09:27:06|29948.55
09:27:07|29948.55
09:27:08|29948.55
09:27:09|29948.55
09:27:10|29948.55
09:27:11|29948.56
09:27:12|29948.56
09:27:13|29948.56
09:27:14|29949.13
09:27:15|29949.13
09:27:16|29949.26
09:27:17|29949.27
09:27:19|29949.27
09:27:19|29949.27
09:27:21|29949.26
09:27:22|29948.32
09:27:23|29948.32
09:27:24|29950.61
09:27:26|29953.99
09:27:27|29953.99
09:27:28|29957.47
09:27:28|29959.55
09:27:29|29959.53
09:27:31|29959.52
09:27:32|29959.53
09:27:32|29959.53
09:27:34|29963.01
09:27:34|29963.02
09:27:35|29963.02
09:27:37|29963.02
09:27:37|29963.02
09:27:39|29963.11
09:27:40|29963.25
09:27:40|29964.98
09:27:41|29966.33
09:27:43|29966.33
09:27:44|29966.33
09:27:45|29966.33
09:27:46|29966.33
09:27:47|29966.33
09:27:48|29966.33
09:27:49|29965.23
09:27:50|29965.22
09:27:51|29964.65
09:27:52|29964.65
09:27:53|29964.66
09:27:54|29964.66
09:27:55|29964.66
09:27:56|29964.66
09:27:57|29964.66
09:27:58|29964.66
09:27:59|29964.66
09:28:00|29964.66
09:28:01|29964.66
09:28:02|29965.24
09:28:03|29965.24
09:28:04|29965.24
09:28:05|29965.24
09:28:06|29965.23
09:28:07|29965.24
09:28:08|29965.24
09:28:09|29965.23
09:28:10|29965.23
09:28:11|29965.24
09:28:12|29965.24
09:28:13|29964.66
09:28:14|29959.03
09:28:15|29959.03
09:28:16|29958.04
09:28:17|29953.24
09:28:19|29953.24
09:28:20|29953.24
09:28:22|29955.56
09:28:23|29958.92
09:28:24|29958.93
09:28:25|29958.94
09:28:26|29958.94
09:28:28|29958.94
09:28:29|29960.41
09:28:30|29960.41
09:28:31|29960.41
09:28:31|29960.41
09:28:32|29960.41
09:28:34|29960.41
09:28:34|29960.41
09:28:35|29960.41
09:28:37|29960.41
09:28:37|29960.41
09:28:39|29960.41
09:28:40|29960.41
09:28:42|29960.4
09:28:42|29960.41
09:28:43|29960.4
09:28:45|29960.41
09:28:46|29960.41
09:28:46|29960.4
09:28:47|29960.41
09:28:48|29960.41
09:28:50|29960.41
09:28:51|29960.41
09:28:52|29960.42
09:28:52|29960.42
09:28:54|29960.42
09:28:55|29960.41
09:28:55|29960.41
09:28:56|29960.41
09:28:58|29960.41
09:28:59|29960.42
09:29:00|29960.42
09:29:00|29960.42
09:29:01|29960.42
09:29:03|29960.42
09:29:03|29960.41
09:29:05|29960.41
09:29:06|29960.41
09:29:07|29960.41
09:29:08|29960.41
09:29:08|29960.42
09:29:09|29960.42
09:29:11|29960.42
09:29:11|29960.42
09:29:12|29960.42
09:29:13|29960.42
09:29:14|29960.42
09:29:15|29960.41
09:29:16|29960.42
09:29:17|29960.41
09:29:19|29960.42
09:29:21|29960.41
09:29:22|29960.42
09:29:23|29960.41
09:29:24|29960.42
09:29:25|29960.42
09:29:26|29960.42
09:29:27|29960.41
09:29:28|29960.42
09:29:29|29960.42
09:29:30|29960.42
09:29:31|29960.42
09:29:32|29960.42
09:29:33|29960.42
09:29:34|29960.42
09:29:35|29960.42
09:29:36|29960.42
09:29:37|29960.42
09:29:38|29960.42
09:29:39|29960.42
09:29:40|29960.4
09:29:41|29960.4
09:29:42|29960.41
09:29:43|29960.41
09:29:44|29960.41
09:29:45|29961.9
09:29:46|29965.65
09:29:47|29966.35
09:29:48|29966.35
09:29:49|29966.35
09:29:50|29966.72
09:29:51|29966.72
09:29:52|29966.72
09:29:53|29966.73
09:29:54|29966.72
09:29:55|29966.95
09:29:56|29966.95
09:29:57|29966.94
09:29:58|29966.94
09:29:59|29966.95
09:30:00|29966.94
09:30:01|29966.94
09:30:02|29966.94
09:30:03|29966.94
09:30:04|29965.28
09:30:05|29969.79
09:30:06|29974.99
09:30:07|29974.99
09:30:08|29976.03
09:30:09|29976.03
09:30:10|29976.47
09:30:11|29976.47
09:30:12|29976.47
09:30:13|29976.46
09:30:14|29977.76
09:30:15|29977.77
09:30:16|29977.77
09:30:17|29977.77
09:30:18|29977.77
09:30:19|29977.77
09:30:20|29977.78
09:30:22|29977.78
09:30:23|29979.62
09:30:24|29979.62
09:30:26|29979.64
09:30:27|29979.64
09:30:27|29979.64
09:30:28|29979.64
09:30:30|29979.64
09:30:31|29981.16
09:30:32|29981.19
09:30:33|29981.2
09:30:34|29981.19
09:30:36|29981.19
09:30:37|29981.19
09:30:37|29981.19
09:30:38|29981.34
09:30:40|29981.34
09:30:41|29982.44
09:30:41|29982.44
09:30:42|29982.44
09:30:44|29982.44
09:30:45|29982.44
09:30:46|29982.44
09:30:47|29985.
09:30:48|29985.
09:30:49|29985.
09:30:50|29985.
09:30:51|29985.
09:30:52|29985.
09:30:53|29985.
09:30:54|29984.99
09:30:55|29985.
09:30:56|29987.76
09:30:57|29989.78
09:30:58|29990.74
09:30:59|29993.98
09:31:00|29993.98
09:31:01|29993.98
09:31:02|29994.14
09:31:03|29993.99
09:31:04|29993.99
09:31:05|29993.99
09:31:06|29995.47
09:31:07|29994.75
09:31:08|29994.76
09:31:09|29994.75
09:31:10|29991.66
09:31:11|29987.81
09:31:12|29987.81
09:31:13|29987.81
09:31:14|29987.81
09:31:15|29984.35
09:31:16|29980.
09:31:17|29979.85
09:31:18|29979.85
09:31:19|29979.7
09:31:20|29979.7
09:31:22|29979.71
09:31:23|29977.98
09:31:24|29977.98
09:31:26|29977.98
09:31:27|29977.98
09:31:28|29977.67
09:31:29|29976.77
09:31:30|29976.77
09:31:31|29976.77
09:31:31|29976.76
09:31:33|29976.77
09:31:34|29976.76
09:31:35|29976.77
09:31:36|29976.77
09:31:36|29976.77
09:31:38|29976.77
09:31:38|29976.77
09:31:39|29976.95
09:31:41|29976.94
09:31:41|29976.95
09:31:43|29976.95
09:31:43|29976.95
09:31:44|29976.95
09:31:45|29977.38
09:31:47|29977.37
09:31:48|29977.38
09:31:49|29977.37
09:31:50|29979.46
09:31:51|29983.04
09:31:52|29984.33
09:31:54|29987.68
09:31:55|29987.69
09:31:55|29987.69
09:31:56|29986.47
09:31:58|29986.16
09:31:58|29986.16
09:32:00|29986.16
09:32:00|29986.16
09:32:01|29986.16
09:32:02|29980.26
09:32:03|29979.03
09:32:04|29976.5
09:32:05|29976.51
09:32:06|29976.5
09:32:07|29976.51
09:32:09|29976.5
09:32:10|29976.5
09:32:11|29976.51
09:32:12|29976.51
09:32:13|29976.51
09:32:14|29976.5
09:32:14|29976.5
09:32:16|29976.5
09:32:16|29976.5
09:32:17|29976.51
09:32:19|29976.5
09:32:19|29976.5
09:32:20|29976.51
09:32:22|29976.5
09:32:24|29973.48
09:32:25|29970.67
09:32:26|29970.66
09:32:27|29970.66
09:32:28|29970.66
09:32:30|29970.51
09:32:31|29970.51
09:32:31|29970.46
09:32:33|29970.45
09:32:34|29970.45
09:32:35|29968.56
09:32:36|29968.56
09:32:37|29968.56
09:32:38|29968.56
09:32:38|29968.56
09:32:40|29968.55
09:32:40|29968.55
09:32:42|29968.55
09:32:43|29968.55
09:32:43|29968.55
09:32:44|29968.55
09:32:46|29968.55
09:32:46|29968.55
09:32:47|29971.94
09:32:48|29974.83
09:32:50|29974.83
09:32:51|29974.83
09:32:51|29975.
09:32:52|29973.5
09:32:54|29970.02
09:32:55|29968.77
09:32:56|29968.77
09:32:56|29968.77
09:32:58|29968.77
09:32:58|29968.77
09:32:59|29968.77
09:33:01|29968.78
09:33:01|29968.78
09:33:02|29968.78
09:33:03|29968.77
09:33:05|29968.78
09:33:06|29968.78
09:33:06|29968.78
09:33:08|29968.77
09:33:09|29968.77
09:33:10|29966.12
09:33:11|29966.12
09:33:12|29967.28
09:33:13|29967.28
09:33:14|29967.28
09:33:15|29967.28
09:33:16|29967.28
09:33:17|29967.28
09:33:18|29967.28
09:33:19|29967.28
09:33:20|29967.27
09:33:21|29967.27
09:33:22|29967.13
09:33:24|29966.64
09:33:25|29966.39
09:33:27|29966.15
09:33:28|29966.16
09:33:29|29966.15
09:33:31|29966.16
09:33:32|29966.16
09:33:34|29966.16
09:33:34|29966.16
09:33:35|29966.16
09:33:36|29966.16
09:33:38|29966.16
09:33:39|29966.16
09:33:39|29964.84
09:33:40|29964.85
09:33:42|29964.84
09:33:42|29962.62
09:33:43|29962.61
09:33:44|29962.61
09:33:46|29962.62
09:33:46|29962.62
09:33:47|29962.62
09:33:49|29962.61
09:33:50|29962.62
09:33:50|29962.61
09:33:52|29962.61
09:33:53|29962.61
09:33:54|29962.49
09:33:55|29962.49
09:33:56|29962.49
09:33:57|29962.49
09:33:58|29962.49
09:33:59|29962.49
09:34:00|29962.49
09:34:01|29962.49
09:34:02|29962.49
09:34:03|29962.49
09:34:04|29962.62
09:34:05|29962.62
09:34:06|29962.62
09:34:07|29962.62
09:34:08|29962.62
09:34:09|29962.62
09:34:10|29962.62
09:34:11|29962.62
09:34:12|29963.
09:34:13|29963.01
09:34:14|29963.01
09:34:15|29963.02
09:34:16|29963.02
09:34:17|29963.01
09:34:18|29963.01
09:34:19|29963.02
09:34:20|29963.01
09:34:21|29963.01
09:34:22|29963.01
09:34:23|29963.01
09:34:24|29963.01
09:34:26|29963.01
09:34:26|29963.01
09:34:27|29959.18
09:34:29|29957.66
09:34:30|29957.53
09:34:31|29957.53
09:34:32|29957.52
09:34:33|29957.53
09:34:34|29957.53
09:34:35|29957.53
09:34:36|29953.73
09:34:37|29954.78
09:34:38|29954.78
09:34:39|29954.78
09:34:40|29954.78
09:34:41|29954.78
09:34:42|29954.78
09:34:43|29954.77
09:34:44|29954.77
09:34:45|29954.77
09:34:46|29954.77
09:34:47|29954.77
09:34:48|29954.77
09:34:49|29954.77
09:34:50|29954.65
09:34:51|29954.65
09:34:52|29954.65
09:34:53|29954.64
09:34:54|29952.81
09:34:55|29952.82
09:34:56|29952.81
09:34:57|29952.81
09:34:58|29952.81
09:34:59|29952.81
09:35:00|29952.81
09:35:01|29952.82
09:35:02|29952.82
09:35:03|29952.82
09:35:04|29952.81
09:35:05|29952.82
09:35:06|29952.81
09:35:07|29952.81
09:35:08|29952.81
09:35:09|29952.81
09:35:10|29952.81
09:35:11|29952.81
09:35:12|29952.82
09:35:13|29952.81
09:35:14|29952.81
09:35:15|29952.81
09:35:16|29952.82
09:35:17|29952.81
09:35:18|29952.82
09:35:19|29953.92
09:35:20|29953.92
09:35:21|29953.92
09:35:22|29953.92
09:35:23|29953.93
09:35:24|29953.93
09:35:26|29953.93
09:35:27|29953.93
09:35:28|29953.93
09:35:29|29953.92
09:35:30|29953.93
09:35:31|29952.79
09:35:32|29952.8
09:35:33|29952.8
09:35:34|29952.8
09:35:35|29952.8
09:35:36|29952.8
09:35:37|29952.8
09:35:38|29952.82
09:35:39|29952.82
09:35:40|29952.82
09:35:41|29952.82
09:35:42|29952.82
09:35:43|29952.82
09:35:44|29952.82
09:35:46|29952.82
09:35:47|29952.82
09:35:47|29952.82
09:35:48|29952.82
09:35:49|29952.82
09:35:50|29952.82
09:35:51|29952.82
09:35:52|29952.82
09:35:53|29952.82
09:35:55|29952.82
09:35:56|29952.82
09:35:57|29952.81
09:35:57|29952.83
09:35:58|29952.82
09:36:00|29952.82
09:36:01|29959.11
09:36:02|29958.73
09:36:03|29958.73
09:36:04|29956.96
09:36:05|29952.82
09:36:06|29945.09
09:36:07|29941.77
09:36:08|29940.63
09:36:09|29940.63
09:36:10|29936.58
09:36:11|29936.57
09:36:12|29933.33
09:36:13|29933.33
09:36:14|29931.11
09:36:15|29931.11
09:36:16|29931.1
09:36:17|29931.11
09:36:18|29931.1
09:36:19|29931.1
09:36:20|29931.11
09:36:21|29931.11
09:36:22|29930.61
09:36:23|29929.18
09:36:24|29924.
09:36:25|29923.16
09:36:27|29922.98
09:36:28|29922.96
09:36:29|29922.96
09:36:30|29922.62
09:36:31|29921.18
09:36:32|29921.17
09:36:32|29921.01
09:36:33|29921.01
09:36:35|29913.71
09:36:36|29913.13
09:36:37|29911.38
09:36:38|29909.52
09:36:39|29909.52
09:36:40|29909.52
09:36:40|29909.52
09:36:42|29909.45
09:36:43|29909.1
09:36:43|29909.04
09:36:45|29906.13
09:36:46|29905.98
09:36:47|29905.54
09:36:48|29905.53
09:36:49|29905.54
09:36:49|29905.54
09:36:50|29905.54
09:36:51|29905.53
09:36:53|29905.53
09:36:53|29905.53
09:36:55|29903.72
09:36:56|29901.32
09:36:57|29900.93
09:36:57|29900.42
09:36:58|29900.01
09:36:59|29900.01
09:37:00|29900.01
09:37:02|29900.01
09:37:02|29900.
09:37:04|29900.
09:37:04|29900.
09:37:06|29901.49
09:37:07|29901.49
09:37:08|29901.48
09:37:08|29901.49
09:37:10|29905.
09:37:11|29905.
09:37:11|29900.
09:37:13|29899.99
09:37:13|29899.72
09:37:15|29899.52
09:37:16|29899.52
09:37:16|29899.24
09:37:18|29899.24
09:37:19|29899.24
09:37:20|29899.24
09:37:21|29898.95
09:37:22|29898.94
09:37:23|29898.93
09:37:24|29898.92
09:37:25|29898.92
09:37:26|29898.92
09:37:28|29897.44
09:37:28|29897.44
09:37:29|29897.44
09:37:30|29897.44
09:37:31|29897.44
09:37:32|29897.45
09:37:33|29897.44
09:37:35|29892.58
09:37:36|29892.57
09:37:37|29892.58
09:37:39|29892.57
09:37:39|29892.57
09:37:40|29892.58
09:37:42|29892.58
09:37:43|29891.66
09:37:44|29889.8
09:37:45|29884.83
09:37:46|29888.04
09:37:48|29888.05
09:37:48|29890.52
09:37:49|29890.52
09:37:50|29890.52
09:37:52|29890.51
09:37:53|29890.51
09:37:54|29890.52
09:37:55|29890.51
09:37:56|29890.51
09:37:57|29889.58
09:37:58|29889.58
09:37:58|29889.58
09:38:00|29889.58
09:38:01|29889.58
09:38:02|29889.02
09:38:03|29889.01
09:38:04|29889.01
09:38:05|29889.01
09:38:06|29888.06
09:38:07|29892.
09:38:08|29892.
09:38:10|29891.99
09:38:10|29891.99
09:38:11|29892.
09:38:12|29892.
09:38:13|29890.54
09:38:14|29890.54
09:38:15|29890.54
09:38:16|29890.38
09:38:17|29890.38
09:38:18|29890.38
09:38:19|29890.38
09:38:20|29890.38
09:38:21|29889.01
09:38:22|29889.02
09:38:23|29889.02
09:38:24|29889.02
09:38:25|29889.02
09:38:26|29889.01
09:38:28|29885.71
09:38:30|29881.52
09:38:30|29881.52
09:38:31|29881.52
09:38:32|29881.37
09:38:33|29881.37
09:38:34|29880.89
09:38:35|29875.22
09:38:36|29872.86
09:38:37|29867.34
09:38:38|29866.43
09:38:39|29877.43
09:38:40|29879.49
09:38:41|29879.49
09:38:42|29879.49
09:38:43|29879.5
09:38:44|29879.5
09:38:45|29879.5
09:38:46|29879.5
09:38:47|29879.5
09:38:49|29879.5
09:38:50|29879.49
09:38:51|29879.49
09:38:52|29879.49
09:38:53|29879.49
09:38:54|29879.48
09:38:56|29873.78
09:38:56|29870.06
09:38:57|29870.06
09:38:58|29866.36
09:38:59|29866.36
09:39:00|29866.35
09:39:01|29866.36
09:39:02|29866.36
09:39:03|29866.35
09:39:04|29872.54
09:39:05|29878.03
09:39:06|29878.03
09:39:07|29878.04
09:39:08|29878.03
09:39:09|29876.91
09:39:10|29874.34
09:39:11|29874.34
09:39:12|29874.34
09:39:13|29874.34
09:39:14|29870.04
09:39:15|29870.04
09:39:16|29870.04
09:39:17|29870.04
09:39:18|29870.04
09:39:19|29870.04
09:39:20|29870.04
09:39:21|29870.04
09:39:22|29870.04
09:39:24|29870.05
09:39:25|29870.04
09:39:26|29860.75
09:39:27|29860.71
09:39:28|29859.83
09:39:30|29859.82
09:39:31|29859.83
09:39:31|29859.82
09:39:33|29859.82
09:39:34|29859.82
09:39:35|29859.83
09:39:36|29860.71
09:39:37|29861.3
09:39:38|29870.51
09:39:40|29874.24
09:39:40|29874.24
09:39:42|29874.25
09:39:43|29874.25
09:39:44|29874.24
09:39:45|29872.96
09:39:45|29872.96
09:39:46|29872.96
09:39:48|29872.96
09:39:49|29872.96
09:39:50|29872.96
09:39:51|29872.96
09:39:52|29872.96
09:39:53|29873.25
09:39:54|29873.25
09:39:55|29873.41
09:39:56|29873.41
09:39:57|29873.41
09:39:58|29873.41
09:39:59|29873.41
09:40:00|29873.4
09:40:01|29869.05
09:40:02|29865.5
09:40:03|29865.49
09:40:04|29865.49
09:40:05|29865.49
09:40:06|29865.5
09:40:07|29865.5
09:40:08|29865.49
09:40:09|29865.49
09:40:10|29865.5
09:40:11|29865.49
09:40:12|29865.49
09:40:13|29865.49
09:40:15|29865.5
09:40:16|29865.5
09:40:16|29865.5
09:40:17|29865.5
09:40:19|29865.49
09:40:20|29865.49
09:40:20|29865.5
09:40:21|29865.5
09:40:22|29865.5
09:40:23|29865.5
09:40:24|29865.5
09:40:26|29865.49
09:40:27|29865.49
09:40:28|29865.49
09:40:29|29865.49
09:40:31|29860.01
09:40:32|29860.01
09:40:33|29859.78
09:40:34|29859.78
09:40:36|29859.78
09:40:37|29859.78
09:40:38|29859.78
09:40:38|29859.78
09:40:40|29859.78
09:40:40|29859.78
09:40:42|29859.78
09:40:42|29858.88
09:40:44|29858.88
09:40:45|29858.88
09:40:46|29858.88
09:40:47|29858.88
09:40:48|29858.88
09:40:49|29858.88
09:40:50|29858.88
09:40:51|29864.65
09:40:52|29864.29
09:40:53|29863.05
09:40:54|29863.04
09:40:55|29863.04
09:40:56|29863.04
09:40:57|29863.05
09:40:58|29863.05
09:40:59|29860.38
09:41:00|29860.38
09:41:01|29860.37
09:41:02|29860.
09:41:03|29860.
09:41:04|29860.
09:41:05|29858.89
09:41:06|29858.89
09:41:07|29858.89
09:41:08|29858.89
09:41:09|29858.88
09:41:10|29858.88
09:41:11|29858.88
09:41:12|29858.88
09:41:13|29858.88
09:41:14|29858.88
09:41:15|29858.88
09:41:16|29858.88
09:41:17|29858.89
09:41:18|29858.88
09:41:19|29858.32
09:41:20|29858.32
09:41:21|29858.32
09:41:22|29858.32
09:41:23|29858.32
09:41:24|29858.32
09:41:25|29858.32
09:41:26|29858.32
09:41:27|29858.1
09:41:28|29858.1
09:41:29|29858.1
09:41:30|29857.97
09:41:32|29856.82
09:41:34|29856.83
09:41:34|29856.82
09:41:35|29856.82
09:41:37|29856.82
09:41:38|29856.82
09:41:40|29856.44
09:41:41|29855.34
09:41:42|29855.34
09:41:43|29855.34
09:41:44|29855.33
09:41:45|29854.57
09:41:46|29854.28
09:41:47|29850.57
09:41:48|29850.57
09:41:48|29850.35
09:41:50|29848.12
09:41:52|29850.58
09:41:52|29854.12
09:41:53|29854.12
09:41:54|29854.12
09:41:55|29854.12
09:41:56|29854.13
09:41:57|29865.47
09:41:58|29865.47
09:41:59|29865.48
09:42:00|29865.47
09:42:01|29865.47
09:42:02|29865.48
09:42:03|29865.48
09:42:04|29865.47
09:42:05|29865.49
09:42:06|29869.06
09:42:07|29871.6
09:42:08|29870.63
09:42:09|29875.82
09:42:10|29876.02
09:42:11|29878.12
09:42:12|29878.27
09:42:13|29881.52
09:42:14|29883.67
09:42:15|29886.49
09:42:16|29885.
09:42:17|29877.48
09:42:18|29879.41
09:42:19|29879.42
09:42:20|29881.54
09:42:21|29882.84
09:42:22|29882.83
09:42:23|29882.69
09:42:24|29885.32
09:42:25|29885.32
09:42:26|29885.32
09:42:27|29885.32
09:42:28|29885.32
09:42:30|29880.83
09:42:30|29868.96
09:42:33|29870.4
09:42:34|29870.39
09:42:35|29870.4
09:42:36|29870.39
09:42:36|29870.4
09:42:38|29870.45
09:42:40|29871.07
09:42:40|29871.07
09:42:41|29871.06
09:42:42|29867.99
09:42:43|29868.49
09:42:44|29870.
09:42:45|29870.
09:42:46|29870.
09:42:47|29870.
09:42:48|29870.
09:42:49|29865.82
09:42:50|29868.49
09:42:51|29868.49
09:42:52|29868.49
09:42:53|29868.49
09:42:54|29868.49
09:42:55|29868.49
09:42:56|29868.49
09:42:57|29868.48
09:42:58|29868.49
09:42:59|29868.49
09:43:00|29868.54
09:43:01|29869.97
09:43:02|29869.97
09:43:03|29870.
09:43:04|29879.91
09:43:05|29879.91
09:43:06|29879.91
09:43:07|29879.91
09:43:08|29879.91
09:43:09|29879.92
09:43:10|29879.92
09:43:11|29879.92
09:43:12|29879.91
09:43:13|29879.91
09:43:14|29878.78
09:43:15|29878.01
09:43:16|29878.01
09:43:17|29878.01
09:43:18|29873.99
09:43:19|29876.51
09:43:20|29876.51
09:43:21|29876.5
09:43:22|29876.5
09:43:23|29876.51
09:43:24|29876.51
09:43:25|29876.5
09:43:26|29876.5
09:43:27|29876.51
09:43:28|29876.51
09:43:29|29876.51
09:43:30|29876.51
09:43:31|29876.51
09:43:33|29876.51
09:43:34|29876.51
09:43:35|29879.9
09:43:36|29879.91
09:43:37|29879.9
09:43:38|29879.9
09:43:39|29879.9
09:43:40|29878.46
09:43:41|29878.46
09:43:42|29878.46
09:43:43|29878.46
09:43:44|29878.46
09:43:45|29878.46
09:43:46|29878.46
09:43:47|29878.62
09:43:48|29878.62
09:43:49|29878.47
09:43:50|29878.47
09:43:50|29878.47
09:43:52|29878.47
09:43:53|29878.47
09:43:55|29878.47
09:43:55|29878.47
09:43:56|29878.48
09:43:57|29878.48
09:43:58|29878.48
09:43:59|29878.48
09:44:00|29878.48
09:44:01|29878.48
09:44:02|29878.47
09:44:03|29878.48
09:44:04|29879.39
09:44:05|29879.9
09:44:06|29882.32
09:44:07|29887.97
09:44:09|29887.97
09:44:09|29887.97
09:44:11|29887.97
09:44:12|29887.97
09:44:12|29887.98
09:44:14|29887.97
09:44:15|29887.97
09:44:15|29887.97
09:44:17|29887.97
09:44:18|29887.77
09:44:18|29887.77
09:44:20|29887.77
09:44:21|29887.77
09:44:22|29887.77
09:44:22|29887.78
09:44:23|29887.77
09:44:25|29887.77
09:44:26|29887.77
09:44:27|29887.77
09:44:28|29888.59
09:44:28|29888.59
09:44:29|29888.59
09:44:31|29888.59
09:44:32|29888.59
09:44:33|29890.99
09:44:35|29889.89
09:44:36|29889.89
09:44:38|29889.89
09:44:39|29889.88
09:44:40|29888.59
09:44:40|29888.6
09:44:42|29888.6
09:44:43|29888.6
09:44:45|29888.6
09:44:45|29888.6
09:44:46|29888.6
09:44:47|29888.6
09:44:48|29888.6
09:44:50|29888.59
09:44:52|29888.6
09:44:52|29888.6
09:44:53|29888.6
09:44:54|29888.6
09:44:55|29888.58
09:44:56|29888.58
09:44:57|29888.58
09:44:58|29888.58
09:44:59|29888.58
09:45:00|29888.58
09:45:01|29888.58
09:45:02|29888.58
09:45:03|29887.78
09:45:04|29887.78
09:45:05|29887.78
09:45:06|29887.78
09:45:07|29887.78
09:45:08|29887.78
09:45:10|29887.78
09:45:11|29887.78
09:45:12|29887.78
09:45:13|29887.79
09:45:14|29880.94
09:45:15|29880.23
09:45:16|29880.23
09:45:17|29880.23
09:45:18|29880.23
09:45:18|29880.24
09:45:20|29880.24
09:45:21|29880.24
09:45:22|29880.23
09:45:23|29880.24
09:45:24|29888.88
09:45:25|29888.88
09:45:26|29888.87
09:45:27|29888.88
09:45:28|29888.87
09:45:29|29888.87
09:45:30|29888.87
09:45:31|29888.88
09:45:32|29888.88
09:45:33|29888.88
09:45:35|29888.87
09:45:36|29888.87
09:45:38|29888.88
09:45:38|29888.88
09:45:39|29888.88
09:45:40|29888.87
09:45:42|29888.88
09:45:43|29888.88
09:45:44|29888.88
09:45:45|29888.88
09:45:46|29888.87
09:45:47|29888.87
09:45:47|29889.03
09:45:49|29889.03
09:45:50|29889.03
09:45:51|29889.03
09:45:52|29889.03
09:45:53|29889.03
09:45:54|29896.27
09:45:54|29896.27
09:45:56|29896.27
09:45:57|29896.27
09:45:57|29896.27
09:45:59|29896.27
09:46:00|29897.74
09:46:01|29897.75
09:46:02|29899.92
09:46:04|29906.13
09:46:04|29906.13
09:46:06|29906.82
09:46:07|29906.82
09:46:08|29913.33
09:46:08|29914.49
09:46:09|29914.5
09:46:10|29914.5
09:46:12|29906.16
09:46:13|29906.16
09:46:14|29906.
09:46:15|29905.98
09:46:16|29905.96
09:46:17|29905.96
09:46:18|29905.97
09:46:19|29905.97
09:46:20|29905.97
09:46:21|29905.97
09:46:22|29905.97
09:46:23|29905.97
09:46:23|29905.97
09:46:25|29905.97
09:46:26|29904.46
09:46:27|29904.47
09:46:27|29904.47
09:46:28|29904.47
09:46:30|29904.47
09:46:31|29904.47
09:46:32|29904.47
09:46:32|29907.6
09:46:34|29909.86
09:46:36|29910.
09:46:36|29909.99
09:46:37|29909.99
09:46:38|29909.99
09:46:39|29909.99
09:46:40|29909.63
09:46:41|29909.64
09:46:42|29909.64
09:46:43|29909.63
09:46:44|29909.64
09:46:45|29909.64
09:46:46|29909.86
09:46:48|29909.96
09:46:49|29909.97
09:46:49|29909.96
09:46:51|29909.97
09:46:52|29909.97
09:46:52|29908.14
09:46:54|29908.14
09:46:55|29908.14
09:46:55|29908.14
09:46:57|29908.14
09:46:58|29908.14
09:46:58|29908.14
09:47:00|29908.13
09:47:01|29908.14
09:47:02|29908.14
09:47:03|29908.14
09:47:05|29908.13
09:47:05|29905.58
09:47:06|29905.58
09:47:07|29905.58
09:47:08|29905.58
09:47:09|29905.58
09:47:10|29905.58
09:47:11|29909.61
09:47:12|29909.61
09:47:13|29909.61
09:47:14|29909.64
09:47:15|29909.64
09:47:16|29909.64
09:47:17|29909.64
09:47:18|29905.61
09:47:19|29905.61
09:47:20|29905.61
09:47:21|29905.61
09:47:22|29905.61
09:47:23|29905.61
09:47:24|29905.61
09:47:25|29907.35
09:47:26|29907.35
09:47:27|29907.35
09:47:28|29907.1
09:47:29|29907.1
09:47:30|29907.1
09:47:31|29907.11
09:47:32|29907.11
09:47:33|29907.11
09:47:34|29907.11
09:47:36|29907.11
09:47:38|29905.58
09:47:38|29905.59
09:47:39|29909.
09:47:41|29909.
09:47:43|29909.
09:47:43|29908.99
09:47:44|29910.48
09:47:45|29911.12
09:47:46|29911.27
09:47:47|29914.53
09:47:48|29916.65
09:47:49|29916.66
09:47:50|29916.66
09:47:51|29916.66
09:47:52|29916.65
09:47:53|29916.66
09:47:54|29916.66
09:47:55|29916.66
09:47:56|29916.66
09:47:57|29916.65
09:47:58|29916.65
09:47:59|29916.65
09:48:00|29916.65
09:48:01|29916.66
09:48:02|29916.66
09:48:03|29916.66
09:48:04|29916.66
09:48:05|29917.78
09:48:06|29925.3
09:48:07|29928.11
09:48:08|29928.11
09:48:09|29928.11
09:48:10|29928.11
09:48:11|29928.11
09:48:12|29928.11
09:48:13|29928.11
09:48:14|29928.1
09:48:15|29928.1
09:48:16|29928.1
09:48:17|29928.1
09:48:18|29928.1
09:48:19|29928.11
09:48:20|29928.1
09:48:21|29928.1
09:48:22|29928.1
09:48:23|29928.11
09:48:24|29928.11
09:48:25|29928.11
09:48:26|29928.11
09:48:27|29928.11
09:48:28|29928.11
09:48:29|29921.53
09:48:30|29921.54
09:48:31|29921.54
09:48:32|29921.54
09:48:33|29921.54
09:48:34|29921.54
09:48:35|29921.54
09:48:37|29921.54
09:48:39|29921.54
09:48:40|29921.58
09:48:42|29919.2
09:48:42|29919.2
09:48:43|29919.2
09:48:44|29919.2
09:48:45|29919.2
09:48:46|29919.2
09:48:47|29919.2
09:48:48|29919.81
09:48:49|29919.81
09:48:50|29919.81
09:48:51|29919.81
09:48:52|29919.8
09:48:53|29919.83
09:48:54|29919.82
09:48:55|29919.83
09:48:56|29919.83
09:48:57|29919.83
09:48:58|29919.83
09:48:59|29919.83
09:49:00|29919.83
09:49:01|29920.71
09:49:02|29921.66
09:49:03|29927.2
09:49:04|29927.2
09:49:06|29927.19
09:49:07|29927.2
09:49:09|29928.57
09:49:09|29928.57
09:49:10|29927.54
09:49:11|29928.57
09:49:12|29928.58
09:49:13|29928.58
09:49:14|29928.58
09:49:15|29928.58
09:49:16|29928.58
09:49:17|29928.58
09:49:18|29928.58
09:49:19|29928.58
09:49:20|29929.44
09:49:21|29925.31
09:49:22|29928.57
09:49:23|29928.57
09:49:24|29927.06
09:49:25|29927.06
09:49:26|29927.06
09:49:27|29927.06
09:49:28|29927.06
09:49:29|29927.07
09:49:30|29927.07
09:49:31|29925.17
09:49:32|29925.18
09:49:33|29925.18
09:49:34|29925.18
09:49:35|29925.17
09:49:37|29925.17
09:49:39|29925.17
09:49:40|29925.18
09:49:41|29925.17
09:49:42|29925.18
09:49:44|29925.18
09:49:44|29925.18
09:49:45|29925.17
09:49:46|29925.18
09:49:47|29919.83
09:49:48|29919.83
09:49:49|29919.83
09:49:50|29919.82
09:49:52|29919.83
09:49:53|29919.82
09:49:54|29919.83
09:49:55|29919.83
09:49:56|29919.83
09:49:57|29918.94
09:49:58|29916.65
09:49:59|29916.65
09:50:00|29913.37
09:50:01|29913.22
09:50:02|29913.21
09:50:02|29913.21
09:50:04|29913.21
09:50:06|29913.21
09:50:06|29913.21
09:50:08|29913.21
09:50:09|29913.21
09:50:10|29913.21
09:50:11|29913.21
09:50:11|29913.2
09:50:13|29913.21
09:50:14|29913.21
09:50:15|29911.35
09:50:16|29911.35
09:50:17|29911.35
09:50:17|29911.35
09:50:19|29911.35
09:50:19|29911.35
09:50:21|29911.35
09:50:22|29911.35
09:50:23|29911.35
09:50:24|29911.35
09:50:25|29913.2
09:50:26|29916.46
09:50:27|29916.47
09:50:28|29916.46
09:50:29|29916.46
09:50:29|29915.24
09:50:31|29915.24
09:50:31|29915.24
09:50:33|29915.24
09:50:34|29915.24
09:50:35|29915.24
09:50:36|29915.24
09:50:36|29915.24
09:50:38|29915.24
09:50:39|29915.24
09:50:40|29915.24
09:50:42|29915.25
09:50:43|29915.25
09:50:43|29915.24
09:50:45|29915.24
09:50:47|29912.93
09:50:48|29912.94
09:50:49|29912.94
09:50:50|29912.94
09:50:51|29912.94
09:50:52|29912.94
09:50:53|29912.94
09:50:54|29914.77
09:50:55|29914.77
09:50:56|29914.8
09:50:56|29914.8
09:50:58|29914.8
09:50:59|29915.
09:51:00|29914.99
09:51:01|29914.99
09:51:02|29915.
09:51:03|29915.
09:51:04|29915.
09:51:05|29915.
09:51:06|29914.99
09:51:07|29914.99
09:51:08|29915.
09:51:09|29915.
09:51:10|29915.
09:51:11|29915.
09:51:11|29915.
09:51:13|29914.99
09:51:14|29915.
09:51:15|29914.99
09:51:15|29914.99
09:51:17|29914.99
09:51:17|29914.99
09:51:19|29914.99
09:51:20|29914.99
09:51:21|29914.99
09:51:23|29915.
09:51:23|29915.
09:51:24|29914.99
09:51:25|29914.99
09:51:26|29914.99
09:51:27|29915.
09:51:28|29915.
09:51:29|29915.
09:51:30|29915.
09:51:31|29915.
09:51:32|29915.
09:51:34|29915.
09:51:34|29914.99
09:51:36|29914.99
09:51:37|29914.99
09:51:39|29914.99
09:51:40|29914.99
09:51:41|29914.99
09:51:43|29914.99
09:51:43|29914.99
09:51:44|29914.99
09:51:46|29914.99
09:51:47|29914.99
09:51:48|29915.
09:51:49|29914.99
09:51:50|29914.99
09:51:51|29915.
09:51:52|29915.
09:51:54|29914.99
09:51:54|29905.72
09:51:55|29905.72
09:51:57|29905.73
09:51:57|29905.73
09:51:58|29905.73
09:52:00|29905.73
09:52:01|29905.73
09:52:02|29905.82
09:52:02|29905.82
09:52:03|29905.81
09:52:05|29906.65
09:52:05|29907.88
09:52:07|29907.88
09:52:08|29907.89
09:52:09|29907.89
09:52:10|29907.89
09:52:11|29907.89
09:52:12|29907.89
09:52:13|29907.88
09:52:14|29907.89
09:52:15|29907.88
09:52:16|29907.88
09:52:17|29907.89
09:52:18|29907.88
09:52:19|29907.88
09:52:20|29907.88
09:52:21|29907.89
09:52:22|29907.89
09:52:23|29907.89
09:52:24|29907.89
09:52:25|29912.8
09:52:26|29912.8
09:52:27|29912.8
09:52:28|29912.8
09:52:29|29912.8
09:52:30|29912.8
09:52:31|29912.8
09:52:32|29912.8
09:52:33|29912.8
09:52:34|29912.8
09:52:35|29912.8
09:52:36|29912.81
09:52:37|29912.81
09:52:38|29912.8
09:52:40|29912.81
09:52:41|29912.81
09:52:42|29912.8
09:52:44|29912.81
09:52:45|29912.81
09:52:45|29912.81
09:52:47|29912.8
09:52:48|29912.8
09:52:49|29912.8
09:52:50|29912.8
09:52:51|29912.81
09:52:52|29912.65
09:52:53|29912.63
09:52:54|29912.63
09:52:55|29912.63
09:52:56|29912.63
09:52:57|29911.49
09:52:58|29908.
09:52:59|29904.68
09:53:00|29904.69
09:53:01|29904.68
09:53:02|29904.68
09:53:03|29904.69
09:53:04|29904.68
09:53:05|29904.68
09:53:06|29904.68
09:53:07|29904.69
09:53:08|29904.69
09:53:09|29904.68
09:53:10|29904.68
09:53:11|29904.68
09:53:12|29904.68
09:53:13|29904.46
09:53:14|29904.47
09:53:15|29904.47
09:53:17|29904.46
09:53:18|29904.46
09:53:18|29904.46
09:53:20|29904.46
09:53:20|29904.46
09:53:21|29904.46
09:53:22|29904.46
09:53:23|29904.46
09:53:25|29904.47
09:53:26|29904.47
09:53:26|29904.46
09:53:27|29904.46
09:53:28|29904.46
09:53:29|29904.46
09:53:30|29904.47
09:53:32|29904.47
09:53:32|29905.94
09:53:34|29905.93
09:53:35|29905.93
09:53:36|29905.94
09:53:36|29905.93
09:53:37|29905.93
09:53:39|29905.93
09:53:40|29905.94
09:53:42|29905.93
09:53:42|29904.92
09:53:43|29904.92
09:53:45|29904.47
09:53:46|29904.47
09:53:47|29904.47
09:53:48|29904.47
09:53:49|29904.48
09:53:51|29904.47
09:53:51|29904.48
09:53:53|29904.48
09:53:53|29904.48
09:53:55|29904.48
09:53:56|29905.95
09:53:57|29905.95
09:53:58|29910.
09:53:59|29910.
09:54:00|29909.99
09:54:01|29909.99
09:54:02|29909.99
09:54:03|29909.99
09:54:04|29907.72
09:54:05|29904.79
09:54:06|29904.78
09:54:07|29904.79
09:54:08|29904.79
09:54:09|29904.47
09:54:10|29904.48
09:54:11|29904.48
09:54:12|29904.46
09:54:13|29904.46
09:54:14|29904.46
09:54:15|29904.46
09:54:16|29904.46
09:54:17|29904.46
09:54:18|29904.46
09:54:19|29904.46
09:54:20|29904.47
09:54:21|29904.47
09:54:22|29904.46
09:54:24|29904.41
09:54:24|29904.41
09:54:26|29904.4
09:54:26|29904.4
09:54:27|29904.41
09:54:29|29904.4
09:54:29|29904.41
09:54:30|29904.41
09:54:31|29904.41
09:54:32|29904.4
09:54:34|29904.41
09:54:34|29903.89
09:54:36|29902.97
09:54:37|29902.97
09:54:37|29902.97
09:54:38|29902.98
09:54:39|29902.98
09:54:41|29902.98
09:54:42|29902.98
09:54:44|29902.97
09:54:45|29902.97
09:54:46|29902.98
09:54:48|29902.97
09:54:49|29902.97
09:54:50|29902.97
09:54:51|29902.98
09:54:52|29902.97
09:54:53|29902.98
09:54:54|29902.98
09:54:55|29902.98
09:54:56|29902.98
09:54:58|29902.98
09:54:58|29902.98
09:54:59|29902.98
09:55:00|29902.98
09:55:01|29902.97
09:55:03|29896.08
09:55:03|29893.37
09:55:05|29893.37
09:55:06|29889.75
09:55:06|29888.89
09:55:07|29888.88
09:55:08|29888.88
09:55:09|29888.88
09:55:10|29888.89
09:55:11|29888.89
09:55:13|29888.89
09:55:14|29888.89
09:55:15|29888.89
09:55:16|29888.89
09:55:17|29885.75
09:55:18|29882.65
09:55:19|29882.65
09:55:20|29882.65
09:55:21|29882.65
09:55:22|29882.65
09:55:23|29882.65
09:55:24|29882.65
09:55:25|29882.65
09:55:26|29882.65
09:55:27|29882.64
09:55:28|29882.64
09:55:29|29882.64
09:55:30|29882.26
09:55:31|29882.26
09:55:32|29882.26
09:55:33|29882.27
09:55:34|29882.27
09:55:35|29882.24
09:55:36|29881.66
09:55:37|29881.04
09:55:38|29881.04
09:55:39|29880.31
09:55:40|29880.1
09:55:41|29880.1
09:55:43|29880.
09:55:44|29877.1
09:55:45|29876.96
09:55:46|29876.79
09:55:47|29876.79
09:55:48|29874.92
09:55:49|29873.21
09:55:51|29878.93
09:55:52|29878.93
09:55:53|29878.92
09:55:54|29878.92
09:55:55|29878.93
09:55:56|29878.93
09:55:57|29878.92
09:55:58|29878.92
09:55:59|29878.92
09:56:00|29878.92
09:56:01|29878.93
09:56:02|29878.93
09:56:03|29878.92
09:56:04|29878.9
09:56:05|29875.95
09:56:06|29875.94
09:56:07|29875.94
09:56:08|29875.93
09:56:09|29875.93
09:56:10|29875.93
09:56:11|29875.93
09:56:12|29875.93
09:56:13|29875.93
09:56:14|29875.93
09:56:15|29875.93
09:56:16|29875.94
09:56:17|29875.94
09:56:18|29874.52
09:56:19|29874.53
09:56:20|29874.53
09:56:21|29874.53
09:56:22|29871.65
09:56:23|29871.65
09:56:24|29871.64
09:56:25|29871.64
09:56:26|29871.65
09:56:27|29871.65
09:56:28|29871.65
09:56:29|29871.64
09:56:30|29871.64
09:56:31|29871.64
09:56:32|29871.64
09:56:33|29875.68
09:56:34|29878.17
09:56:35|29878.18
09:56:36|29878.18
09:56:37|29878.18
09:56:38|29878.18
09:56:39|29878.18
09:56:40|29878.18
09:56:41|29878.17
09:56:42|29878.17
09:56:44|29882.37
09:56:45|29883.23
09:56:46|29883.23
09:56:47|29883.23
09:56:48|29883.23
09:56:50|29883.23
09:56:51|29883.23
09:56:52|29883.23
09:56:54|29883.22
09:56:54|29883.22
09:56:56|29883.23
09:56:57|29883.22
09:56:58|29883.23
09:56:59|29883.23
09:57:00|29883.23
09:57:00|29884.35
09:57:02|29884.35
09:57:02|29884.35
09:57:03|29884.35
09:57:04|29884.35
09:57:05|29884.34
09:57:07|29884.44
09:57:08|29884.43
09:57:09|29884.36
09:57:10|29884.36
09:57:11|29884.36
09:57:12|29884.36
09:57:13|29884.36
09:57:14|29884.36
09:57:15|29884.35
09:57:16|29884.35
09:57:17|29884.35
09:57:18|29884.35
09:57:19|29884.36
09:57:20|29884.36
09:57:21|29884.35
09:57:22|29884.35
09:57:23|29884.
09:57:24|29884.
09:57:25|29884.
09:57:26|29884.01
09:57:27|29884.01
09:57:29|29884.01
09:57:30|29884.01
09:57:31|29884.01
09:57:31|29884.01
09:57:33|29884.
09:57:33|29884.
09:57:34|29884.
09:57:35|29884.
09:57:36|29884.
09:57:37|29884.
09:57:38|29884.01
09:57:39|29884.01
09:57:41|29884.01
09:57:41|29897.14
09:57:42|29897.13
09:57:44|29896.3
09:57:45|29896.3
09:57:47|29896.29
09:57:48|29896.29
09:57:50|29896.3
09:57:50|29896.3
09:57:52|29896.29
09:57:53|29896.29
09:57:54|29896.29
09:57:55|29896.3
09:57:56|29896.29
09:57:58|29896.3
09:57:59|29896.3
09:57:59|29897.29
09:58:01|29898.62
09:58:02|29898.62
09:58:02|29903.
09:58:04|29909.88
09:58:04|29909.89
09:58:06|29909.88
09:58:07|29909.88
09:58:07|29912.58
09:58:08|29912.58
09:58:10|29912.59
09:58:11|29912.59
09:58:11|29912.58
09:58:12|29912.59
09:58:13|29912.59
09:58:15|29912.58
09:58:16|29912.58
09:58:17|29906.52
09:58:18|29906.52
09:58:19|29906.52
09:58:20|29906.52
09:58:21|29906.18
09:58:22|29906.17
09:58:23|29906.17
09:58:25|29906.17
09:58:25|29906.17
09:58:27|29906.18
09:58:28|29906.18
09:58:29|29906.17
09:58:30|29906.17
09:58:31|29906.17
09:58:32|29906.17
09:58:33|29906.18
09:58:34|29906.18
09:58:35|29906.17
09:58:36|29906.17
09:58:37|29906.17
09:58:38|29906.17
09:58:39|29906.17
09:58:40|29906.17
09:58:41|29906.18
09:58:42|29906.18
09:58:43|29906.18
09:58:44|29906.18
09:58:46|29906.18
09:58:47|29906.17
09:58:49|29906.17
09:58:49|29906.18
09:58:51|29906.18
09:58:52|29906.18
09:58:53|29906.18
09:58:54|29906.33
09:58:55|29906.34
09:58:56|29906.33
09:58:57|29906.33
09:58:58|29907.66
09:58:59|29907.66
09:59:00|29907.66
09:59:01|29907.65
09:59:03|29907.65
09:59:03|29907.65
09:59:05|29907.65
09:59:06|29907.65
09:59:06|29907.66
09:59:08|29907.66
09:59:08|29907.66
09:59:09|29907.66
09:59:11|29907.66
09:59:11|29907.66
09:59:13|29906.35
09:59:13|29906.35
09:59:14|29906.35
09:59:15|29906.35
09:59:17|29906.35
09:59:17|29906.35
09:59:18|29906.35
09:59:19|29906.35
09:59:20|29906.35
09:59:21|29906.34
09:59:23|29906.35
09:59:23|29906.35
09:59:25|29906.35
09:59:26|29906.35
09:59:27|29906.35
09:59:27|29906.35
09:59:29|29906.35
09:59:29|29906.35
09:59:30|29906.35
09:59:31|29906.35
09:59:32|29906.35
09:59:33|29906.35
09:59:34|29906.35
09:59:35|29906.35
09:59:36|29906.35
09:59:38|29906.35
09:59:39|29906.35
09:59:40|29906.35
09:59:41|29906.35
09:59:42|29906.34
09:59:43|29906.35
09:59:44|29906.93
09:59:45|29907.27
09:59:47|29907.27
09:59:48|29907.27
09:59:49|29907.27
09:59:51|29907.27
09:59:52|29907.26
09:59:53|29907.26
09:59:54|29907.26
09:59:56|29907.26
09:59:57|29907.26
09:59:57|29907.27
09:59:59|29907.27
10:00:00|29907.27
10:00:01|29907.65
10:00:02|29907.64
10:00:03|29907.66
10:00:04|29907.66
10:00:05|29907.66
10:00:06|29907.66
10:00:07|29907.66
10:00:08|29907.66
10:00:09|29907.66
10:00:10|29907.65
10:00:11|29908.
10:00:12|29908.
10:00:13|29908.
10:00:14|29908.
10:00:15|29908.83
10:00:16|29910.99
10:00:17|29910.99
10:00:18|29911.
10:00:19|29917.77
10:00:20|29917.77
10:00:21|29918.92
10:00:22|29918.92
10:00:23|29918.91
10:00:24|29918.93
10:00:25|29918.93
10:00:26|29918.93
10:00:27|29918.93
10:00:28|29918.93
10:00:29|29918.94
10:00:30|29918.94
10:00:31|29918.94
10:00:32|29918.94
10:00:33|29918.93
10:00:34|29918.93
10:00:35|29918.93
10:00:36|29918.93
10:00:37|29918.94
10:00:38|29918.93
10:00:39|29918.94
10:00:40|29918.94
10:00:41|29918.94
10:00:42|29918.94
10:00:43|29918.94
10:00:44|29918.94
10:00:45|29918.94
10:00:46|29918.93
10:00:48|29918.93
10:00:49|29918.93
10:00:50|29918.94
10:00:51|29918.94
10:00:52|29918.94
10:00:53|29918.94
10:00:54|29918.94
10:00:55|29918.94
10:00:55|29917.44
10:00:57|29917.43
10:00:57|29917.43
10:00:58|29917.44
10:01:00|29917.44
10:01:01|29917.44
10:01:02|29917.44
10:01:03|29917.44
10:01:05|29917.44
10:01:06|29917.44
10:01:07|29917.44
10:01:08|29918.94
10:01:08|29918.94
10:01:10|29919.68
10:01:11|29919.68
10:01:12|29920.42
10:01:13|29920.42
10:01:13|29920.42
10:01:15|29920.42
10:01:15|29920.41
10:01:17|29920.41
10:01:17|29920.41
10:01:18|29920.73
10:01:20|29920.73
10:01:20|29924.59
10:01:21|29924.59
10:01:23|29924.6
10:01:24|29924.6
10:01:25|29924.59
10:01:26|29924.59
10:01:27|29924.59
10:01:28|29924.59
10:01:29|29926.7
10:01:30|29926.7
10:01:31|29925.87
10:01:32|29925.87
10:01:33|29925.87
10:01:34|29925.87
10:01:35|29925.87
10:01:36|29925.87
10:01:37|29925.86
10:01:38|29926.27
10:01:39|29926.27
10:01:40|29926.27
10:01:41|29926.27
10:01:42|29928.27
10:01:43|29928.28
10:01:44|29928.28
10:01:45|29928.28
10:01:47|29935.
10:01:48|29935.
10:01:49|29935.
10:01:51|29934.99
10:01:52|29934.99
10:01:53|29935.15
10:01:55|29935.16
10:01:56|29935.16
10:01:58|29935.16
10:01:59|29935.16
10:02:01|29935.16
10:02:02|29935.16
10:02:03|29935.16
10:02:03|29935.15
10:02:05|29935.15
10:02:05|29935.16
10:02:07|29935.16
10:02:07|29936.59
10:02:08|29936.59
10:02:09|29936.59
10:02:10|29936.59
10:02:11|29936.59
10:02:12|29936.59
10:02:13|29936.58
10:02:15|29936.59
10:02:16|29936.59
10:02:16|29935.15
10:02:17|29935.
10:02:19|29927.25
10:02:19|29925.1
10:02:20|29925.1
10:02:22|29925.1
10:02:22|29925.1
10:02:23|29925.1
10:02:24|29925.1
10:02:26|29925.11
10:02:27|29925.11
10:02:27|29925.11
10:02:28|29925.11
10:02:29|29925.11
10:02:31|29925.11
10:02:32|29925.11
10:02:32|29925.11
10:02:33|29925.1
10:02:35|29925.11
10:02:36|29925.11
10:02:36|29925.11
10:02:37|29925.11
10:02:39|29925.1
10:02:39|29925.1
10:02:40|29925.1
10:02:41|29925.1
10:02:43|29925.1
10:02:43|29925.11
10:02:45|29925.1
10:02:45|29925.1
10:02:46|29925.11
10:02:47|29925.11
10:02:49|29925.1
10:02:51|29925.1
10:02:52|29925.11
10:02:53|29925.1
10:02:55|29925.1
10:02:55|29925.1
10:02:57|29925.11
10:02:58|29925.11
10:02:59|29925.11
10:03:00|29925.11
10:03:01|29925.1
10:03:02|29925.1
10:03:03|29925.1
10:03:04|29925.1
10:03:05|29925.1
10:03:06|29925.1
10:03:07|29928.03
10:03:08|29928.02
10:03:09|29928.02
10:03:10|29928.03
10:03:11|29928.03
10:03:12|29934.24
10:03:13|29934.24
10:03:14|29934.25
10:03:15|29934.25
10:03:16|29934.24
10:03:17|29932.5
10:03:18|29932.5
10:03:19|29932.5
10:03:20|29932.5
10:03:21|29932.5
10:03:22|29932.51
10:03:23|29932.51
10:03:24|29932.51
10:03:25|29932.51
10:03:26|29932.51
10:03:27|29932.5
10:03:28|29932.51
10:03:29|29932.51
10:03:30|29932.51
10:03:31|29932.51
10:03:32|29932.51
10:03:33|29932.5
10:03:34|29932.5
10:03:35|29932.51
10:03:36|29932.51
10:03:37|29932.51
10:03:38|29932.51
10:03:39|29932.51
10:03:40|29932.51
10:03:41|29934.89
10:03:42|29934.9
10:03:43|29934.89
10:03:44|29934.89
10:03:45|29934.9
10:03:46|29934.9
10:03:47|29935.91
10:03:48|29935.92
10:03:49|29935.92
10:03:50|29935.92
10:03:52|29935.92
10:03:53|29936.06
10:03:54|29936.06
10:03:56|29936.06
10:03:57|29936.05
10:03:58|29936.06
10:04:00|29936.06
10:04:01|29936.06
10:04:01|29936.05
10:04:03|29934.4
10:04:04|29934.4
10:04:04|29934.4
10:04:06|29934.38
10:04:07|29932.6
10:04:07|29927.97
10:04:09|29927.12
10:04:09|29925.63
10:04:10|29925.63
10:04:11|29925.63
10:04:13|29925.63
10:04:13|29925.64
10:04:15|29927.11
10:04:15|29927.11
10:04:16|29927.11
10:04:18|29927.11
10:04:18|29927.11
10:04:19|29927.11
10:04:20|29927.11
10:04:21|29927.1
10:04:22|29927.1
10:04:24|29927.11
10:04:24|29927.11
10:04:25|29927.1
10:04:27|29927.1
10:04:28|29927.11
10:04:29|29927.11
10:04:30|29927.11
10:04:31|29927.1
10:04:32|29927.1
10:04:33|29927.1
10:04:34|29928.58
10:04:35|29928.56
10:04:36|29928.59
10:04:37|29929.98
10:04:38|29929.98
10:04:39|29929.99
10:04:40|29936.06
10:04:41|29936.63
10:04:42|29936.63
10:04:43|29936.63
10:04:44|29936.63
10:04:45|29936.63
10:04:46|29936.63
10:04:47|29936.63
10:04:48|29936.62
10:04:49|29936.62
10:04:50|29936.62
10:04:52|29936.62
10:04:53|29936.63
10:04:53|29936.62
10:04:55|29936.62
10:04:56|29936.62
10:04:57|29936.62
10:04:58|29936.62
10:04:59|29936.62
10:05:01|29936.63
10:05:02|29936.63
10:05:02|29940.
10:05:03|29940.
10:05:04|29939.99
10:05:06|29940.
10:05:07|29939.99
10:05:08|29940.
10:05:09|29940.16
10:05:10|29940.16
10:05:11|29940.15
10:05:12|29940.15
10:05:13|29940.16
10:05:14|29940.16
10:05:15|29940.15
10:05:16|29940.15
10:05:17|29940.15
10:05:18|29940.16
10:05:19|29940.16
10:05:20|29940.16
10:05:21|29940.16
10:05:22|29940.16
10:05:23|29940.16
10:05:24|29940.16
10:05:25|29940.16
10:05:26|29940.38
10:05:27|29940.38
10:05:28|29940.38
10:05:29|29940.38
10:05:30|29940.39
10:05:31|29940.39
10:05:32|29940.39
10:05:33|29940.39
10:05:34|29940.38
10:05:35|29940.38
10:05:36|29940.38
10:05:37|29930.01
10:05:38|29932.53
10:05:39|29932.53
10:05:40|29932.54
10:05:41|29932.54
10:05:42|29932.54
10:05:43|29932.54
10:05:44|29932.54
10:05:45|29932.54
10:05:46|29932.54
10:05:47|29932.54
10:05:48|29932.54
10:05:50|29932.53
10:05:51|29934.02
10:05:52|29937.53
10:05:53|29940.15
10:05:54|29940.16
10:05:55|29940.15
10:05:56|29940.16
10:05:58|29940.15
10:05:59|29940.15
10:05:59|29940.15
10:06:00|29940.16
10:06:01|29940.16
10:06:03|29940.16
10:06:04|29940.16
10:06:05|29940.16
10:06:06|29940.16
10:06:06|29941.17
10:06:07|29941.63
10:06:09|29941.63
10:06:10|29941.63
10:06:11|29941.63
10:06:12|29941.64
10:06:13|29941.64
10:06:14|29941.64
10:06:15|29941.64
10:06:16|29941.64
10:06:17|29938.65
10:06:18|29938.65
10:06:19|29938.65
10:06:20|29937.15
10:06:21|29937.15
10:06:22|29932.55
10:06:23|29932.55
10:06:24|29932.55
10:06:25|29932.55
10:06:26|29932.55
10:06:27|29932.54
10:06:28|29932.55
10:06:29|29932.55
10:06:31|29932.55
10:06:32|29932.55
10:06:32|29932.55
10:06:33|29932.54
10:06:34|29932.55
10:06:36|29932.55
10:06:36|29932.55
10:06:38|29932.54
10:06:39|29932.54
10:06:40|29932.55
10:06:41|29932.55
10:06:42|29932.55
10:06:43|29932.54
10:06:44|29932.54
10:06:45|29932.54
10:06:46|29932.54
10:06:47|29932.54
10:06:48|29932.54
10:06:49|29932.54
10:06:50|29932.54
10:06:51|29932.54
10:06:52|29932.54
10:06:54|29934.28
10:06:54|29934.28
10:06:56|29934.28
10:06:56|29934.28
10:06:58|29934.27
10:06:59|29934.27
10:07:00|29934.28
10:07:01|29934.28
10:07:02|29934.13
10:07:03|29934.13
10:07:04|29934.13
10:07:05|29934.12
10:07:06|29934.12
10:07:07|29934.13
10:07:08|29934.13
10:07:09|29934.13
10:07:10|29934.12
10:07:11|29933.96
10:07:12|29933.96
10:07:13|29933.96
10:07:14|29932.77
10:07:15|29932.78
10:07:16|29930.39
10:07:17|29928.17
10:07:18|29926.01
10:07:19|29926.01
10:07:20|29925.1
10:07:21|29925.1
10:07:22|29918.97
10:07:23|29918.96
10:07:24|29918.96
10:07:25|29918.96
10:07:26|29918.94
10:07:27|29918.94
10:07:28|29918.94
10:07:29|29918.94
10:07:30|29918.94
10:07:31|29918.95
10:07:32|29918.94
10:07:33|29918.95
10:07:34|29918.94
10:07:35|29918.94
10:07:36|29918.94
10:07:37|29918.94
10:07:38|29918.95
10:07:39|29918.95
10:07:40|29922.63
10:07:41|29922.63
10:07:42|29922.63
10:07:43|29922.63
10:07:44|29922.63
10:07:45|29922.63
10:07:46|29922.63
10:07:47|29922.63
10:07:48|29922.48
10:07:49|29921.14
10:07:50|29921.14
10:07:51|29918.89
10:07:52|29918.89
10:07:53|29912.64
10:07:55|29912.65
10:07:56|29912.64
10:07:57|29912.64
10:07:58|29912.65
10:07:59|29912.65
10:08:00|29912.65
10:08:01|29912.65
10:08:03|29912.65
10:08:04|29916.65
10:08:05|29916.65
10:08:06|29916.64
10:08:07|29916.64
10:08:08|29916.64
10:08:09|29916.64
10:08:11|29916.64
10:08:11|29916.65
10:08:12|29916.65
10:08:13|29916.65
10:08:15|29916.64
10:08:16|29916.65
10:08:16|29916.64
10:08:17|29916.64
10:08:19|29916.65
10:08:20|29916.65
10:08:21|29916.65
10:08:22|29916.65
10:08:23|29916.65
10:08:24|29916.65
10:08:25|29916.65
10:08:26|29916.66
10:08:27|29918.
10:08:28|29918.
10:08:29|29918.
10:08:30|29918.
10:08:32|29918.
10:08:33|29918.
10:08:34|29917.99
10:08:35|29918.
10:08:36|29918.
10:08:37|29918.
10:08:38|29918.
10:08:40|29917.99
10:08:41|29917.99
10:08:41|29917.99
10:08:42|29917.99
10:08:44|29917.99
10:08:44|29917.99
10:08:45|29917.99
10:08:47|29918.
10:08:48|29918.
10:08:49|29918.
10:08:50|29918.
10:08:51|29918.
10:08:52|29918.
10:08:53|29918.
10:08:54|29918.
10:08:56|29918.
10:08:57|29918.
10:08:58|29918.
10:09:00|29917.99
10:09:00|29917.99
10:09:01|29917.99
10:09:03|29917.99
10:09:03|29917.99
10:09:04|29917.99
10:09:05|29918.
10:09:06|29918.
10:09:08|29918.
10:09:08|29918.
10:09:10|29918.
10:09:11|29918.
10:09:12|29918.
10:09:13|29918.
10:09:14|29918.
10:09:15|29918.
10:09:16|29918.
10:09:17|29918.
10:09:18|29923.35
10:09:19|29923.35
10:09:19|29923.8
10:09:21|29923.8
10:09:22|29923.8
10:09:23|29923.81
10:09:24|29923.81
10:09:25|29923.81
10:09:26|29925.38
10:09:27|29925.37
10:09:28|29925.38
10:09:29|29925.38
10:09:29|29925.38
10:09:30|29925.38
10:09:31|29925.38
10:09:33|29925.37
10:09:33|29925.38
10:09:35|29925.38
10:09:36|29925.38
10:09:36|29925.37
10:09:38|29925.37
10:09:39|29925.37
10:09:40|29925.37
10:09:41|29925.37
10:09:42|29925.38
10:09:43|29925.38
10:09:44|29925.38
10:09:45|29925.37
10:09:46|29925.37
10:09:47|29925.37
10:09:48|29925.38
10:09:49|29925.38
10:09:50|29925.38
10:09:51|29925.38
10:09:52|29925.38
10:09:53|29925.37
10:09:54|29925.38
10:09:55|29925.38
10:09:57|29925.38
10:09:57|29925.38
10:09:59|29925.38
10:10:01|29925.38
10:10:02|29925.38
10:10:03|29925.38
10:10:04|29925.6
10:10:05|29925.62
10:10:07|29925.62
10:10:07|29925.62
10:10:09|29925.62
10:10:10|29925.62
10:10:11|29925.62
10:10:12|29925.62
10:10:13|29925.62
10:10:14|29925.61
10:10:15|29925.61
10:10:16|29925.61
10:10:17|29925.61
10:10:18|29925.61
10:10:19|29925.61
10:10:20|29925.61
10:10:21|29925.61
10:10:22|29925.62
10:10:23|29925.61
10:10:24|29925.62
10:10:25|29925.62
10:10:26|29925.61
10:10:27|29925.61
10:10:28|29925.62
10:10:29|29925.62
10:10:30|29925.62
10:10:31|29925.62
10:10:32|29925.62
10:10:33|29926.03
10:10:33|29926.06
10:10:34|29926.07
10:10:36|29926.07
10:10:37|29926.07
10:10:38|29926.07
10:10:39|29926.07
10:10:40|29922.85
10:10:41|29920.01
10:10:42|29920.01
10:10:43|29920.01
10:10:43|29920.01
10:10:45|29920.01
10:10:46|29920.01
10:10:47|29920.01
10:10:48|29920.01
10:10:49|29920.01
10:10:50|29920.72
10:10:50|29920.71
10:10:52|29920.72
10:10:53|29920.71
10:10:54|29920.72
10:10:54|29920.72
10:10:56|29920.72
10:10:58|29920.71
10:10:58|29920.71
10:11:00|29920.72
10:11:01|29920.72
10:11:02|29920.72
10:11:04|29920.72
10:11:04|29920.72
10:11:05|29920.71
10:11:06|29920.72
10:11:07|29920.72
10:11:09|29922.85
10:11:10|29922.85
10:11:11|29922.86
10:11:12|29924.99
10:11:13|29924.99
10:11:14|29924.99
10:11:15|29924.99
10:11:16|29924.99
10:11:17|29925.
10:11:17|29925.
10:11:18|29925.
10:11:19|29925.
10:11:21|29925.
10:11:22|29925.
10:11:23|29925.
10:11:24|29924.99
10:11:25|29924.99
10:11:26|29924.99
10:11:26|29924.99
10:11:28|29924.99
10:11:29|29921.76
10:11:29|29920.71
10:11:31|29920.71
10:11:32|29920.71
10:11:33|29920.71
10:11:34|29920.72
10:11:35|29920.72
10:11:36|29920.72
10:11:37|29920.72
10:11:38|29920.71
10:11:38|29920.72
10:11:39|29918.01
10:11:41|29918.01
10:11:41|29918.01
10:11:43|29918.02
10:11:44|29918.02
10:11:45|29918.02
10:11:46|29918.02
10:11:47|29918.02
10:11:48|29918.02
10:11:49|29918.02
10:11:50|29918.01
10:11:51|29918.01
10:11:51|29918.01
10:11:53|29918.01
10:11:54|29918.01
10:11:54|29918.01
10:11:55|29918.01
10:11:56|29918.01
10:11:59|29918.02
10:11:59|29918.01
10:12:00|29918.02
10:12:01|29918.02
10:12:03|29923.84
10:12:04|29923.85
10:12:05|29923.85
10:12:05|29923.85
10:12:07|29923.85
10:12:08|29923.85
10:12:09|29923.85
10:12:10|29923.85
10:12:11|29923.84
10:12:12|29923.84
10:12:13|29923.84
10:12:14|29923.85
10:12:15|29923.85
10:12:16|29923.85
10:12:17|29923.85
10:12:19|29923.84
10:12:19|29923.84
10:12:20|29923.84
10:12:21|29923.85
10:12:22|29923.84
10:12:23|29922.98
10:12:24|29922.99
10:12:25|29922.98
10:12:26|29922.99
10:12:27|29922.99
10:12:28|29922.99
10:12:29|29922.98
10:12:30|29922.98
10:12:31|29922.98
10:12:32|29922.98
10:12:33|29922.98
10:12:34|29922.98
10:12:35|29922.98
10:12:36|29922.99
10:12:37|29922.99
10:12:38|29922.99
10:12:40|29922.99
10:12:40|29922.99
10:12:41|29922.99
10:12:42|29922.99
10:12:43|29922.99
10:12:44|29922.99
10:12:45|29922.99
10:12:46|29922.98
10:12:47|29922.98
10:12:48|29922.98
10:12:49|29922.98
10:12:51|29922.99
10:12:51|29922.99
10:12:52|29922.99
10:12:53|29922.99
10:12:54|29922.99
10:12:55|29922.99
10:12:56|29922.99
10:12:57|29922.99
10:12:59|29922.99
10:13:01|29922.99
10:13:02|29922.99
10:13:03|29922.99
10:13:04|29922.98
10:13:05|29922.98
10:13:06|29922.98
10:13:07|29922.98
10:13:08|29922.98
10:13:10|29922.98
10:13:10|29922.98
10:13:11|29922.98
10:13:12|29922.98
10:13:13|29922.98
10:13:14|29922.99
10:13:15|29922.99
10:13:16|29922.99
10:13:18|29922.98
10:13:18|29922.99
10:13:19|29922.98
10:13:20|29922.98
10:13:21|29922.98
10:13:22|29922.98
10:13:23|29922.98
10:13:24|29922.98
10:13:25|29922.99
10:13:26|29922.99
10:13:27|29922.99
10:13:29|29922.99
10:13:29|29922.99
10:13:30|29922.99
10:13:31|29922.99
10:13:32|29922.99
10:13:34|29922.99
10:13:34|29922.99
10:13:35|29922.98
10:13:36|29922.98
10:13:37|29922.98
10:13:39|29922.98
10:13:40|29922.98
10:13:41|29922.98
10:13:42|29922.99
10:13:43|29922.99
10:13:44|29922.98
10:13:45|29922.98
10:13:46|29922.98
10:13:47|29922.99
10:13:48|29922.99
10:13:49|29922.98
10:13:50|29922.98
10:13:51|29922.98
10:13:52|29922.99
10:13:53|29922.98
10:13:54|29922.98
10:13:55|29922.99
10:13:56|29922.98
10:13:57|29922.99
10:13:58|29922.99
10:13:59|29922.99
10:14:00|29922.98
10:14:02|29922.98
10:14:03|29922.99
10:14:04|29922.99
10:14:05|29922.99
10:14:06|29922.98
10:14:07|29922.98
10:14:08|29922.99
10:14:09|29922.99
10:14:10|29922.99
10:14:11|29922.99
10:14:12|29922.99
10:14:13|29922.99
10:14:15|29922.99
10:14:15|29930.
10:14:17|29938.81
10:14:17|29938.8
10:14:19|29938.8
10:14:20|29938.8
10:14:21|29938.8
10:14:22|29938.8
10:14:23|29938.8
10:14:24|29938.33
10:14:25|29938.33
10:14:26|29938.33
10:14:27|29938.33
10:14:28|29938.33
10:14:29|29938.33
10:14:30|29939.69
10:14:31|29940.29
10:14:33|29940.28
10:14:34|29940.28
10:14:34|29940.29
10:14:35|29940.28
10:14:36|29940.29
10:14:37|29940.29
10:14:39|29943.68
10:14:40|29943.69
10:14:41|29943.68
10:14:42|29943.69
10:14:43|29943.69
10:14:44|29943.69
10:14:45|29943.68
10:14:46|29943.68
10:14:47|29943.68
10:14:48|29943.68
10:14:49|29943.69
10:14:50|29943.68
10:14:51|29943.68
10:14:52|29943.68
10:14:53|29944.
10:14:55|29944.25
10:14:55|29944.25
10:14:56|29944.25
10:14:57|29946.52
10:14:58|29946.52
10:14:59|29946.52
10:15:01|29946.61
10:15:03|29948.72
10:15:04|29948.87
10:15:05|29948.87
10:15:06|29948.87
10:15:07|29948.87
10:15:08|29949.77
10:15:09|29949.77
10:15:10|29947.37
10:15:11|29947.37
10:15:12|29947.38
10:15:13|29947.37
10:15:14|29947.38
10:15:15|29947.37
10:15:16|29947.37
10:15:17|29947.37
10:15:18|29947.38
10:15:19|29947.38
10:15:20|29947.38
10:15:21|29947.38
10:15:22|29944.51
10:15:23|29944.51
10:15:24|29944.51
10:15:25|29933.1
10:15:26|29929.36
10:15:27|29929.36
10:15:28|29929.37
10:15:29|29929.37
10:15:30|29929.37
10:15:31|29929.37
10:15:32|29930.25
10:15:33|29930.25
10:15:34|29930.25
10:15:35|29930.25
10:15:36|29930.25
10:15:37|29930.25
10:15:38|29930.24
10:15:39|29930.24
10:15:40|29930.24
10:15:41|29930.24
10:15:42|29928.74
10:15:43|29924.63
10:15:44|29924.63
10:15:45|29924.63
10:15:46|29924.62
10:15:47|29924.62
10:15:48|29924.62
10:15:49|29924.63
10:15:50|29924.63
10:15:51|29924.62
10:15:52|29924.63
10:15:53|29924.63
10:15:54|29924.63
10:15:55|29924.63
10:15:56|29924.63
10:15:57|29924.62
10:15:58|29924.62
10:15:59|29924.62
10:16:00|29924.62
10:16:01|29924.63
10:16:03|29924.63
10:16:03|29924.63
10:16:04|29924.63
10:16:05|29924.62
10:16:06|29924.62
10:16:07|29924.62
10:16:08|29931.72
10:16:10|29931.74
10:16:11|29931.74
10:16:12|29931.74
10:16:13|29931.74
10:16:14|29931.74
10:16:16|29931.74
10:16:16|29931.74
10:16:17|29931.74
10:16:18|29930.3
10:16:19|29925.84
10:16:20|29925.84
10:16:21|29925.84
10:16:22|29925.84
10:16:24|29925.84
10:16:25|29925.84
10:16:26|29925.84
10:16:27|29925.83
10:16:28|29925.84
10:16:29|29925.84
10:16:30|29925.84
10:16:31|29925.84
10:16:32|29925.84
10:16:33|29925.84
10:16:34|29926.35
10:16:35|29926.35
10:16:37|29926.35
10:16:37|29926.35
10:16:38|29928.89
10:16:39|29928.89
10:16:40|29928.89
10:16:41|29928.89
10:16:42|29928.89
10:16:43|29928.89
10:16:44|29928.89
10:16:45|29928.89
10:16:46|29928.88
10:16:48|29928.88
10:16:48|29928.89
10:16:49|29928.89
10:16:51|29928.89
10:16:52|29928.88
10:16:53|29928.88
10:16:53|29928.88
10:16:55|29928.88
10:16:56|29928.89
10:16:56|29928.88
10:16:58|29928.87
10:16:59|29927.86
10:16:59|29927.87
10:17:01|29927.67
10:17:01|29927.67
10:17:04|29927.67
10:17:04|29925.85
10:17:06|29925.16
10:17:08|29925.16
10:17:08|29919.67
10:17:10|29918.02
10:17:11|29918.02
10:17:13|29916.99
10:17:13|29916.85
10:17:14|29916.1
10:17:16|29915.34
10:17:16|29915.13
10:17:17|29915.13
10:17:18|29915.13
10:17:19|29915.13
10:17:20|29915.11
10:17:22|29910.45
10:17:22|29907.87
10:17:24|29905.01
10:17:24|29900.79
10:17:25|29900.8
10:17:26|29900.5
10:17:27|29900.51
10:17:28|29900.01
10:17:29|29897.96
10:17:30|29895.29
10:17:31|29895.28
10:17:32|29895.28
10:17:33|29895.28
10:17:35|29895.28
10:17:36|29895.28
10:17:37|29895.28
10:17:38|29895.28
10:17:39|29895.28
10:17:40|29895.28
10:17:41|29895.01
10:17:42|29895.
10:17:43|29894.3
10:17:44|29894.31
10:17:45|29894.31
10:17:46|29894.3
10:17:47|29893.15
10:17:48|29893.15
10:17:49|29893.16
10:17:50|29893.16
10:17:51|29893.16
10:17:52|29893.47
10:17:53|29893.47
10:17:54|29893.47
10:17:55|29893.46
10:17:56|29893.46
10:17:57|29893.46
10:17:58|29893.47
10:17:59|29893.47
10:18:00|29893.47
10:18:02|29893.47
10:18:03|29893.46
10:18:05|29893.47
10:18:06|29893.46
10:18:07|29893.47
10:18:08|29893.47
10:18:09|29893.47
10:18:10|29893.47
10:18:12|29893.47
10:18:13|29893.47
10:18:14|29893.47
10:18:15|29893.46
10:18:16|29893.46
10:18:17|29893.46
10:18:18|29893.47
10:18:20|29893.47
10:18:20|29893.47
10:18:22|29893.47
10:18:23|29893.46
10:18:24|29893.47
10:18:25|29893.47
10:18:26|29893.47
10:18:26|29893.47
10:18:28|29893.47
10:18:29|29893.46
10:18:29|29893.46
10:18:30|29893.46
10:18:31|29893.46
10:18:33|29899.96
10:18:34|29899.95
10:18:35|29901.67
10:18:35|29901.67
10:18:37|29899.95
10:18:37|29899.95
10:18:38|29899.95
10:18:39|29899.95
10:18:41|29899.95
10:18:42|29899.95
10:18:42|29899.95
10:18:44|29899.58
10:18:45|29894.99
10:18:46|29894.99
10:18:47|29894.99
10:18:48|29893.15
10:18:49|29893.15
10:18:50|29893.16
10:18:51|29893.15
10:18:52|29893.15
10:18:53|29893.15
10:18:54|29893.15
10:18:55|29893.15
10:18:56|29893.16
10:18:57|29893.16
10:18:58|29893.16
10:18:59|29893.15
10:19:00|29892.21
10:19:02|29892.21
10:19:03|29892.01
10:19:04|29892.01
10:19:06|29891.65
10:19:07|29891.66
10:19:09|29891.66
10:19:10|29891.98
10:19:11|29897.15
10:19:12|29897.14
10:19:13|29897.14
10:19:14|29897.14
10:19:15|29897.14
10:19:16|29897.15
10:19:17|29897.15
10:19:18|29897.34
10:19:19|29897.33
10:19:20|29897.34
10:19:21|29897.33
10:19:22|29897.33
10:19:23|29897.33
10:19:24|29897.34
10:19:25|29897.34
10:19:26|29897.33
10:19:27|29897.33
10:19:28|29897.33
10:19:29|29897.33
10:19:30|29897.34
10:19:32|29899.58
10:19:32|29899.58
10:19:33|29899.58
10:19:34|29909.33
10:19:35|29909.54
10:19:37|29910.52
10:19:37|29910.52
10:19:38|29910.51
10:19:39|29910.52
10:19:40|29910.51
10:19:41|29910.51
10:19:42|29910.52
10:19:44|29910.52
10:19:44|29910.52
10:19:45|29910.52
10:19:46|29910.51
10:19:48|29910.52
10:19:49|29910.52
10:19:49|29910.52
10:19:50|29910.52
10:19:51|29910.52
10:19:52|29910.51
10:19:53|29909.01
10:19:54|29909.01
10:19:56|29909.01
10:19:57|29902.1
10:19:57|29897.16
10:19:58|29897.15
10:20:00|29897.15
10:20:00|29897.16
10:20:02|29909.11
10:20:02|29909.11
10:20:04|29914.96
10:20:05|29917.37
10:20:07|29917.37
10:20:08|29917.37
10:20:09|29917.37
10:20:10|29917.37
10:20:12|29917.37
10:20:13|29917.37
10:20:14|29917.37
10:20:14|29917.37
10:20:15|29917.22
10:20:17|29917.22
10:20:17|29916.65
10:20:19|29913.44
10:20:19|29911.7
10:20:21|29911.7
10:20:21|29907.38
10:20:22|29904.62
10:20:24|29904.61
10:20:24|29904.44
10:20:25|29902.35
10:20:26|29902.35
10:20:27|29902.35
10:20:29|29902.35
10:20:30|29902.35
10:20:31|29902.36
10:20:32|29902.36
10:20:32|29902.36
10:20:34|29902.35
10:20:35|29902.35
10:20:36|29902.36
10:20:37|29902.36
10:20:38|29902.36
10:20:39|29902.34
10:20:40|29904.99
10:20:41|29904.99
10:20:43|29905.
10:20:43|29905.
10:20:44|29905.
10:20:46|29909.67
10:20:47|29909.67
10:20:47|29909.68
10:20:48|29909.68
10:20:50|29909.68
10:20:50|29909.68
10:20:52|29909.68
10:20:52|29909.67
10:20:53|29909.68
10:20:54|29909.68
10:20:56|29909.68
10:20:57|29909.67
10:20:57|29909.67
10:20:59|29909.68
10:20:59|29909.68
10:21:00|29909.67
10:21:01|29909.67
10:21:02|29909.67
10:21:03|29909.67
10:21:05|29906.2
10:21:06|29906.2
10:21:07|29906.21
10:21:08|29906.2
10:21:10|29906.21
10:21:11|29906.21
10:21:13|29905.17
10:21:14|29905.17
10:21:14|29905.17
10:21:16|29905.16
10:21:17|29905.16
10:21:18|29905.17
10:21:19|29905.17
10:21:20|29905.17
10:21:21|29905.17
10:21:22|29905.16
10:21:23|29905.17
10:21:24|29905.17
10:21:25|29905.17
10:21:26|29905.17
10:21:27|29905.17
10:21:28|29905.17
10:21:29|29905.17
10:21:30|29905.16
10:21:31|29905.16
10:21:32|29905.17
10:21:33|29905.17
10:21:34|29906.77
10:21:35|29910.49
10:21:36|29910.48
10:21:37|29910.48
10:21:38|29910.48
10:21:39|29910.48
10:21:40|29910.48
10:21:41|29910.48
10:21:42|29910.49
10:21:43|29910.49
10:21:44|29910.49
10:21:45|29910.49
10:21:46|29910.49
10:21:47|29910.48
10:21:48|29910.49
10:21:49|29910.49
10:21:50|29910.49
10:21:51|29910.49
10:21:52|29910.49
10:21:53|29910.49
10:21:54|29910.49
10:21:55|29910.48
10:21:56|29910.48
10:21:57|29910.48
10:21:58|29907.26
10:21:59|29907.33
10:22:00|29907.33
10:22:01|29907.33
10:22:02|29907.32
10:22:03|29907.32
10:22:04|29907.32
10:22:05|29907.32
10:22:06|29908.11
10:22:07|29906.78
10:22:09|29906.78
10:22:10|29906.78
10:22:11|29906.78
10:22:12|29906.78
10:22:13|29906.78
10:22:14|29906.78
10:22:15|29906.78
10:22:16|29907.
10:22:17|29910.
10:22:18|29910.48
10:22:19|29910.47
10:22:20|29910.47
10:22:21|29910.47
10:22:22|29910.47
10:22:23|29910.47
10:22:24|29910.48
10:22:25|29910.48
10:22:26|29910.47
10:22:27|29910.48
10:22:28|29910.48
10:22:29|29910.48
10:22:30|29910.48
10:22:31|29910.48
10:22:32|29912.82
10:22:33|29917.38
10:22:34|29917.59
10:22:35|29917.6
10:22:36|29917.6
10:22:37|29918.86
10:22:38|29918.85
10:22:39|29918.85
10:22:40|29920.
10:22:41|29918.85
10:22:42|29917.62
10:22:43|29917.62
10:22:44|29917.62
10:22:45|29912.98
10:22:46|29912.98
10:22:47|29906.02
10:22:48|29906.03
10:22:49|29906.03
10:22:50|29906.02
10:22:51|29906.02
10:22:52|29906.02
10:22:53|29906.03
10:22:54|29906.03
10:22:55|29906.03
10:22:56|29906.03
10:22:57|29906.03
10:22:59|29907.27
10:22:59|29907.27
10:23:00|29907.27
10:23:02|29907.27
10:23:03|29907.51
10:23:04|29909.99
10:23:05|29909.99
10:23:06|29909.99
10:23:07|29911.13
10:23:09|29911.13
10:23:10|29911.13
10:23:11|29912.96
10:23:13|29912.96
10:23:14|29912.96
10:23:15|29912.97
10:23:16|29912.97
10:23:17|29912.97
10:23:17|29912.96
10:23:19|29912.96
10:23:20|29912.97
10:23:21|29912.97
10:23:22|29912.96
10:23:23|29912.97
10:23:24|29912.96
10:23:26|29912.96
10:23:27|29912.97
10:23:27|29912.97
10:23:28|29912.97
10:23:30|29912.96
10:23:31|29912.97
10:23:31|29912.97
10:23:32|29912.97
10:23:33|29912.96
10:23:34|29912.96
10:23:35|29912.97
10:23:36|29912.97
10:23:38|29912.97
10:23:39|29912.97
10:23:39|29912.98
10:23:40|29912.97
10:23:42|29912.97
10:23:42|29912.98
10:23:44|29912.98
10:23:45|29912.97
10:23:46|29912.98
10:23:47|29912.97
10:23:48|29912.97
10:23:49|29912.97
10:23:50|29912.97
10:23:51|29912.97
10:23:52|29912.97
10:23:53|29912.97
10:23:54|29912.97
10:23:55|29912.97
10:23:56|29919.99
10:23:57|29920.
10:23:58|29920.
10:23:59|29920.
10:24:00|29920.
10:24:01|29920.
10:24:02|29922.78
10:24:03|29922.94
10:24:04|29922.96
10:24:05|29922.96
10:24:06|29922.95
10:24:07|29922.95
10:24:08|29922.95
10:24:10|29922.95
10:24:11|29922.95
10:24:12|29922.93
10:24:14|29922.94
10:24:14|29922.94
10:24:16|29922.94
10:24:17|29922.93
10:24:18|29922.93
10:24:18|29922.94
10:24:20|29922.93
10:24:21|29922.94
10:24:22|29922.94
10:24:22|29922.93
10:24:23|29922.93
10:24:25|29922.94
10:24:26|29922.94
10:24:26|29922.94
10:24:28|29922.93
10:24:28|29922.93
10:24:29|29922.94
10:24:30|29922.94
10:24:31|29922.94
10:24:33|29922.94
10:24:33|29922.8
10:24:34|29922.81
10:24:36|29922.81
10:24:36|29922.8
10:24:38|29922.81
10:24:38|29922.
10:24:40|29922.
10:24:40|29922.01
10:24:41|29922.01
10:24:42|29920.01
10:24:43|29920.53
10:24:44|29920.53
10:24:45|29920.52
10:24:46|29920.52
10:24:47|29920.52
10:24:48|29921.99
10:24:50|29922.76
10:24:50|29922.76
10:24:51|29922.74
10:24:52|29922.74
10:24:53|29922.74
10:24:55|29922.74
10:24:55|29922.74
10:24:57|29922.75
10:24:58|29922.74
10:24:58|29922.74
10:25:00|29922.75
10:25:00|29922.74
10:25:02|29922.74
10:25:02|29922.74
10:25:03|29922.74
10:25:05|29922.74
10:25:06|29922.74
10:25:07|29922.7
10:25:07|29920.01
10:25:08|29920.
10:25:10|29913.86
10:25:12|29913.86
10:25:13|29913.86
10:25:14|29913.86
10:25:15|29913.86
10:25:16|29913.85
10:25:17|29913.85
10:25:18|29913.86
10:25:19|29910.01
10:25:20|29906.1
10:25:21|29906.1
10:25:22|29906.1
10:25:23|29906.1
10:25:24|29906.11
10:25:25|29906.1
10:25:26|29906.1
10:25:27|29906.1
10:25:28|29906.11
10:25:29|29906.1
10:25:30|29906.11
10:25:31|29906.11
10:25:32|29907.69
10:25:33|29907.69
10:25:34|29907.69
10:25:35|29907.71
10:25:36|29907.7
10:25:37|29907.71
10:25:38|29907.71
10:25:39|29907.98
10:25:40|29911.75
10:25:41|29911.75
10:25:42|29911.75
10:25:43|29911.75
10:25:44|29911.76
10:25:45|29911.76
10:25:46|29911.76
10:25:47|29911.76
10:25:48|29911.75
10:25:49|29911.27
10:25:50|29911.27
10:25:51|29911.23
10:25:52|29911.23
10:25:53|29910.83
10:25:54|29910.84
10:25:55|29910.84
10:25:56|29917.59
10:25:57|29917.59
10:25:58|29917.59
10:25:59|29917.59
10:26:00|29917.59
10:26:01|29913.22
10:26:02|29913.22
10:26:03|29913.22
10:26:04|29913.22
10:26:05|29913.22
10:26:06|29913.22
10:26:07|29913.22
10:26:08|29910.24
10:26:09|29907.69
10:26:11|29907.69
10:26:12|29907.69
10:26:13|29907.69
10:26:14|29907.09
10:26:14|29902.92
10:26:15|29900.75
10:26:16|29900.01
10:26:18|29900.
10:26:18|29900.01
10:26:20|29900.01
10:26:21|29900.
10:26:22|29900.
10:26:23|29900.
10:26:23|29900.01
10:26:24|29900.01
10:26:26|29900.73
10:26:27|29900.9
10:26:27|29909.59
10:26:28|29916.22
10:26:29|29916.22
10:26:30|29916.23
10:26:32|29916.23
10:26:33|29916.21
10:26:34|29916.21
10:26:34|29916.2
10:26:35|29916.2
10:26:36|29916.2
10:26:38|29916.2
10:26:38|29914.75
10:26:39|29914.75
10:26:40|29914.75
10:26:42|29914.72
10:26:43|29914.72
10:26:44|29914.72
10:26:45|29914.73
10:26:46|29914.72
10:26:47|29910.49
10:26:47|29910.49
10:26:48|29905.73
10:26:49|29905.73
10:26:51|29905.73
10:26:52|29905.72
10:26:53|29905.72
10:26:53|29905.72
10:26:54|29905.72
10:26:55|29905.72
10:26:56|29905.73
10:26:58|29905.73
10:26:58|29905.73
10:27:00|29905.72
10:27:00|29905.73
10:27:01|29905.73
10:27:02|29905.72
10:27:04|29905.73
10:27:05|29905.73
10:27:06|29905.73
10:27:06|29905.73
10:27:07|29905.73
10:27:08|29905.73
10:27:09|29905.73
10:27:11|29905.73
10:27:13|29905.73
10:27:13|29905.73
10:27:15|29905.73
10:27:16|29905.73
10:27:17|29905.73
10:27:18|29905.73
10:27:19|29905.73
10:27:20|29905.73
10:27:21|29905.73
10:27:22|29905.72
10:27:23|29905.72
10:27:24|29905.72
10:27:25|29905.72
10:27:26|29905.72
10:27:27|29905.73
10:27:29|29905.72
10:27:29|29907.21
10:27:30|29907.21
10:27:32|29907.21
10:27:32|29907.21
10:27:33|29907.2
10:27:35|29907.2
10:27:35|29907.2
10:27:37|29907.21
10:27:37|29907.2
10:27:39|29907.2
10:27:39|29907.21
10:27:41|29907.2
10:27:42|29907.19
10:27:43|29907.19
10:27:44|29907.2
10:27:45|29907.19
10:27:46|29907.19
10:27:47|29907.2
10:27:48|29907.2
10:27:49|29907.2
10:27:50|29907.2
10:27:51|29907.2
10:27:52|29907.2
10:27:53|29907.2
10:27:54|29907.2
10:27:55|29907.2
10:27:56|29907.2
10:27:57|29907.19
10:27:59|29907.19
10:28:00|29907.2
10:28:00|29907.2
10:28:02|29907.2
10:28:02|29907.19
10:28:03|29907.2
10:28:04|29905.69
10:28:05|29907.19
10:28:06|29907.19
10:28:07|29912.23
10:28:08|29912.23
10:28:09|29912.22
10:28:10|29910.23
10:28:12|29910.22
10:28:14|29910.22
10:28:15|29910.21
10:28:16|29910.22
10:28:17|29910.21
10:28:18|29910.21
10:28:19|29908.44
10:28:20|29908.43
10:28:21|29908.43
10:28:22|29908.43
10:28:24|29908.43
10:28:25|29908.44
10:28:26|29911.62
10:28:26|29908.73
10:28:27|29908.78
10:28:29|29908.78
10:28:30|29908.78
10:28:30|29908.78
10:28:31|29908.78
10:28:32|29908.78
10:28:34|29908.78
10:28:35|29908.78
10:28:35|29911.54
10:28:36|29911.54
10:28:38|29911.54
10:28:39|29911.55
10:28:40|29911.55
10:28:41|29911.54
10:28:42|29911.54
10:28:43|29911.54
10:28:44|29911.54
10:28:45|29911.54
10:28:46|29911.54
10:28:47|29908.72
10:28:48|29908.71
10:28:49|29908.71
10:28:50|29908.72
10:28:51|29906.44
10:28:52|29906.44
10:28:53|29898.44
10:28:54|29895.64
10:28:55|29895.64
10:28:56|29895.64
10:28:57|29890.
10:28:58|29890.
10:28:59|29890.
10:29:00|29889.85
10:29:01|29889.22
10:29:02|29889.22
10:29:03|29889.22
10:29:04|29886.24
10:29:05|29886.24
10:29:06|29886.24
10:29:07|29887.97
10:29:08|29894.99
10:29:09|29894.99
10:29:10|29900.03
10:29:11|29901.28
10:29:12|29901.28
10:29:13|29901.28
10:29:14|29901.28
10:29:16|29894.85
10:29:17|29894.85
10:29:19|29894.85
10:29:20|29890.52
10:29:20|29890.51
10:29:22|29890.51
10:29:23|29890.52
10:29:24|29890.51
10:29:25|29886.26
10:29:25|29887.59
10:29:26|29884.79
10:29:28|29884.79
10:29:29|29884.79
10:29:30|29884.79
10:29:30|29884.79
10:29:32|29884.79
10:29:32|29884.79
10:29:34|29884.79
10:29:34|29884.8
10:29:35|29884.79
10:29:37|29884.79
10:29:38|29884.79
10:29:39|29884.79
10:29:40|29884.79
10:29:41|29884.79
10:29:42|29884.79
10:29:43|29884.79
10:29:44|29891.76
10:29:45|29894.21
10:29:46|29893.33
10:29:47|29891.82
10:29:48|29891.83
10:29:49|29891.31
10:29:50|29887.44
10:29:51|29891.29
10:29:52|29889.18
10:29:53|29889.17
10:29:54|29886.71
10:29:55|29888.2
10:29:56|29888.19
10:29:57|29888.19
10:29:58|29888.19
10:29:59|29888.19
10:30:00|29888.19
10:30:01|29888.2
10:30:02|29888.2
10:30:04|29885.55
10:30:04|29884.27
10:30:05|29884.27
10:30:06|29884.28
10:30:07|29884.28
10:30:08|29893.07
10:30:10|29894.81
10:30:10|29894.81
10:30:11|29894.81
10:30:13|29894.8
10:30:15|29894.81
10:30:16|29894.81
10:30:17|29894.81
10:30:18|29894.81
10:30:19|29894.81
10:30:20|29894.81
10:30:21|29894.81
10:30:22|29894.8
10:30:23|29894.81
10:30:24|29894.81
10:30:25|29894.81
10:30:26|29894.81
10:30:27|29894.81
10:30:28|29895.27
10:30:29|29895.27
10:30:30|29894.09
10:30:31|29893.1
10:30:32|29893.1
10:30:33|29893.1
10:30:34|29893.1
10:30:35|29886.39
10:30:36|29885.13
10:30:37|29885.14
10:30:38|29885.14
10:30:39|29885.14
10:30:40|29885.14
10:30:41|29885.13
10:30:42|29885.14
10:30:43|29885.13
10:30:44|29885.13
10:30:45|29886.41
10:30:46|29886.41
10:30:47|29886.4
10:30:48|29886.4
10:30:49|29886.4
10:30:50|29886.41
10:30:51|29886.41
10:30:52|29886.4
10:30:53|29886.
10:30:54|29885.13
10:30:55|29885.14
10:30:56|29885.13
10:30:57|29885.13
10:30:58|29885.13
10:30:59|29885.13
10:31:00|29885.13
10:31:01|29885.13
10:31:02|29885.14
10:31:03|29885.13
10:31:04|29885.13
10:31:05|29885.14
10:31:06|29885.13
10:31:07|29893.48
10:31:08|29895.37
10:31:09|29895.37
10:31:10|29899.32
10:31:11|29902.78
10:31:13|29903.54
10:31:13|29904.28
10:31:15|29904.44
10:31:17|29904.44
10:31:18|29904.45
10:31:19|29911.7
10:31:20|29913.21
10:31:20|29916.78
10:31:22|29917.93
10:31:23|29917.93
10:31:24|29917.93
10:31:25|29917.94
10:31:26|29917.93
10:31:27|29920.01
10:31:28|29920.
10:31:29|29920.01
10:31:30|29920.01
10:31:31|29920.01
10:31:32|29920.01
10:31:33|29920.01
10:31:34|29920.
10:31:35|29920.01
10:31:36|29920.01
10:31:37|29920.01
10:31:38|29922.
10:31:39|29925.
10:31:40|29925.
10:31:41|29925.
10:31:42|29926.7
10:31:43|29926.69
10:31:44|29926.7
10:31:45|29921.29
10:31:46|29921.29
10:31:47|29921.29
10:31:48|29921.29
10:31:49|29921.29
10:31:50|29922.14
10:31:51|29924.29
10:31:52|29924.28
10:31:53|29923.79
10:31:54|29923.78
10:31:55|29923.78
10:31:56|29923.78
10:31:57|29923.78
10:31:58|29923.78
10:31:59|29917.72
10:32:00|29917.72
10:32:01|29918.46
10:32:02|29918.46
10:32:03|29916.43
10:32:04|29916.43
10:32:05|29921.5
10:32:06|29921.5
10:32:07|29921.5
10:32:08|29924.95
10:32:09|29921.51
10:32:10|29921.52
10:32:11|29921.52
10:32:12|29921.52
10:32:13|29898.48
10:32:14|29898.48
10:32:16|29898.49
10:32:17|29898.49
10:32:19|29898.49
10:32:20|29898.49
10:32:21|29898.49
10:32:22|29898.48
10:32:22|29898.48
10:32:24|29898.48
10:32:25|29898.48
10:32:26|29898.48
10:32:27|29898.48
10:32:27|29898.49
10:32:29|29898.48
10:32:30|29898.48
10:32:31|29898.48
10:32:32|29898.48
10:32:34|29898.49
10:32:35|29898.49
10:32:35|29903.79
10:32:37|29907.34
10:32:37|29907.34
10:32:38|29907.34
10:32:40|29907.35
10:32:41|29904.85
10:32:42|29904.85
10:32:43|29903.68
10:32:44|29903.68
10:32:45|29903.68
10:32:46|29902.18
10:32:47|29902.18
10:32:48|29902.18
10:32:49|29902.18
10:32:50|29902.18
10:32:51|29902.18
10:32:52|29902.18
10:32:53|29902.18
10:32:54|29902.18
10:32:55|29902.18
10:32:56|29902.18
10:32:57|29902.18
10:32:58|29902.18
10:32:59|29902.18
10:33:00|29902.19
10:33:01|29902.19
10:33:02|29902.19
10:33:03|29902.19
10:33:05|29902.19
10:33:06|29902.19
10:33:06|29903.48
10:33:07|29905.33
10:33:09|29907.15
10:33:10|29907.15
10:33:11|29907.14
10:33:11|29907.15
10:33:14|29907.14
10:33:14|29907.14
10:33:16|29906.87
10:33:18|29906.87
10:33:19|29906.87
10:33:20|29906.12
10:33:21|29906.12
10:33:22|29906.12
10:33:23|29906.13
10:33:24|29906.13
10:33:25|29906.13
10:33:26|29906.13
10:33:27|29906.11
10:33:28|29906.11
10:33:29|29906.12
10:33:30|29906.12
10:33:31|29906.11
10:33:31|29906.11
10:33:33|29906.11
10:33:34|29906.11
10:33:34|29906.11
10:33:35|29906.11
10:33:37|29906.11
10:33:38|29906.1
10:33:39|29906.11
10:33:39|29906.1
10:33:41|29906.1
10:33:42|29906.1
10:33:43|29905.64
10:33:44|29905.64
10:33:45|29905.64
10:33:45|29905.64
10:33:47|29905.64
10:33:48|29905.64
10:33:49|29905.64
10:33:50|29903.39
10:33:50|29903.38
10:33:52|29903.38
10:33:53|29903.38
10:33:54|29903.38
10:33:55|29903.38
10:33:56|29903.39
10:33:57|29903.38
10:33:57|29903.38
10:34:00|29903.38
10:34:00|29903.38
10:34:01|29903.38
10:34:02|29903.38
10:34:03|29906.37
10:34:04|29906.37
10:34:05|29906.36
10:34:06|29908.63
10:34:07|29908.63
10:34:08|29908.63
10:34:09|29908.63
10:34:10|29908.63
10:34:11|29908.63
10:34:12|29908.63
10:34:13|29908.63
10:34:14|29908.63
10:34:15|29908.63
10:34:17|29908.62
10:34:18|29908.62
10:34:20|29908.62
10:34:20|29908.62
10:34:22|29908.62
10:34:23|29908.62
10:34:24|29908.62
10:34:25|29908.62
10:34:26|29908.63
10:34:27|29910.66
10:34:28|29911.37
10:34:30|29911.82
10:34:31|29912.01
10:34:32|29912.01
10:34:33|29912.01
10:34:34|29912.01
10:34:34|29912.02
10:34:36|29912.01
10:34:37|29912.01
10:34:38|29912.01
10:34:40|29912.02
10:34:40|29912.02
10:34:41|29912.02
10:34:42|29910.86
10:34:43|29910.86
10:34:44|29910.86
10:34:45|29910.85
10:34:46|29910.84
10:34:47|29907.12
10:34:48|29907.13
10:34:49|29907.13
10:34:50|29907.13
10:34:51|29907.13
10:34:52|29907.12
10:34:54|29907.13
10:34:55|29907.13
10:34:56|29907.13
10:34:57|29907.13
10:34:57|29907.13
10:34:59|29907.13
10:35:01|29907.13
10:35:01|29907.13
10:35:02|29907.13
10:35:03|29907.13
10:35:04|29907.13
10:35:05|29907.13
10:35:06|29908.04
10:35:07|29908.04
10:35:08|29908.03
10:35:09|29908.03
10:35:10|29907.13
10:35:11|29907.13
10:35:12|29907.12
10:35:13|29907.12
10:35:14|29907.12
10:35:15|29907.12
10:35:16|29907.12
10:35:18|29911.36
10:35:20|29912.
10:35:20|29912.
10:35:22|29912.
10:35:23|29912.
10:35:23|29911.99
10:35:26|29912.
10:35:26|29912.
10:35:27|29914.48
10:35:28|29914.48
10:35:29|29914.48
10:35:30|29920.83
10:35:31|29920.83
10:35:32|29920.83
10:35:33|29920.83
10:35:34|29920.83
10:35:35|29920.83
10:35:36|29920.83
10:35:37|29920.83
10:35:38|29920.83
10:35:39|29921.52
10:35:41|29922.99
10:35:42|29923.
10:35:43|29923.
10:35:44|29923.
10:35:45|29923.
10:35:47|29923.
10:35:47|29923.
10:35:48|29923.
10:35:49|29923.
10:35:50|29923.14
10:35:51|29923.15
10:35:52|29924.1
10:35:53|29924.11
10:35:54|29924.11
10:35:55|29924.11
10:35:56|29924.11
10:35:57|29924.11
10:35:58|29924.11
10:36:00|29924.11
10:36:00|29924.11
10:36:01|29924.11
10:36:02|29924.11
10:36:03|29924.62
10:36:04|29924.62
10:36:05|29924.62
10:36:06|29924.62
10:36:07|29924.61
10:36:08|29924.62
10:36:09|29924.61
10:36:10|29924.61
10:36:11|29924.61
10:36:12|29924.62
10:36:13|29924.62
10:36:14|29924.62
10:36:15|29924.62
10:36:16|29924.62
10:36:17|29924.62
10:36:19|29924.62
10:36:20|29924.62
10:36:21|29924.62
10:36:23|29924.62
10:36:23|29924.62
10:36:24|29924.61
10:36:25|29924.61
10:36:26|29924.12
10:36:27|29913.66
10:36:29|29914.49
10:36:30|29914.49
10:36:30|29917.83
10:36:32|29923.36
10:36:32|29929.83
10:36:33|29929.83
10:36:35|29932.01
10:36:36|29932.01
10:36:38|29932.01
10:36:38|29932.01
10:36:39|29932.01
10:36:40|29932.01
10:36:41|29934.96
10:36:42|29934.96
10:36:43|29935.11
10:36:44|29936.62
10:36:45|29935.87
10:36:46|29935.87
10:36:47|29935.87
10:36:48|29935.87
10:36:49|29935.87
10:36:50|29935.87
10:36:51|29935.52
10:36:52|29935.52
10:36:53|29935.52
10:36:54|29934.37
10:36:55|29934.37
10:36:56|29934.36
10:36:57|29934.37
10:36:58|29934.37
10:36:59|29934.37
10:37:00|29937.35
10:37:01|29937.34
10:37:02|29937.34
10:37:03|29937.34
10:37:04|29937.35
10:37:05|29937.34
10:37:06|29937.34
10:37:07|29937.34
10:37:08|29939.24
10:37:09|29939.24
10:37:10|29939.68
10:37:11|29939.68
10:37:12|29939.68
10:37:13|29939.69
10:37:14|29941.73
10:37:15|29941.82
10:37:16|29941.82
10:37:17|29941.82
10:37:19|29941.82
10:37:21|29941.82
10:37:21|29941.82
10:37:23|29941.82
10:37:24|29941.81
10:37:26|29941.81
10:37:26|29941.82
10:37:27|29941.82
10:37:28|29941.81
10:37:29|29941.81
10:37:30|29941.81
10:37:31|29941.82
10:37:32|29941.82
10:37:33|29941.82
10:37:34|29941.82
10:37:35|29941.82
10:37:36|29941.82
10:37:37|29941.82
10:37:38|29941.81
10:37:39|29941.82
10:37:40|29941.82
10:37:41|29941.82
10:37:42|29941.82
10:37:43|29941.82
10:37:44|29941.82
10:37:45|29941.82
10:37:46|29941.82
10:37:47|29941.82
10:37:48|29941.82
10:37:50|29941.82
10:37:51|29941.82
10:37:52|29941.82
10:37:53|29941.82
10:37:54|29941.82
10:37:54|29941.81
10:37:56|29941.81
10:37:57|29941.82
10:37:58|29941.82
10:37:59|29941.82
10:38:00|29940.31
10:38:01|29940.31
10:38:02|29940.32
10:38:03|29940.32
10:38:04|29940.33
10:38:05|29940.32
10:38:05|29940.32
10:38:06|29940.32
10:38:08|29940.33
10:38:09|29940.33
10:38:10|29940.33
10:38:10|29940.32
10:38:12|29940.32
10:38:13|29940.33
10:38:14|29940.32
10:38:15|29941.97
10:38:17|29941.97
10:38:17|29941.97
10:38:18|29941.96
10:38:20|29941.96
10:38:21|29941.96
10:38:22|29941.97
10:38:23|29941.97
10:38:24|29941.97
10:38:25|29941.97
10:38:27|29941.96
10:38:27|29941.96
10:38:28|29941.96
10:38:29|29941.97
10:38:30|29941.97
10:38:31|29941.97
10:38:33|29941.96
10:38:34|29941.97
10:38:35|29941.96
10:38:36|29941.96
10:38:36|29941.96
10:38:38|29941.96
10:38:39|29941.96
10:38:40|29941.97
10:38:41|29941.96
10:38:42|29941.97
10:38:43|29941.96
10:38:45|29941.96
10:38:45|29941.97
10:38:46|29941.97
10:38:47|29941.97
10:38:48|29940.45
10:38:49|29940.34
10:38:50|29940.34
10:38:51|29940.34
10:38:52|29940.34
10:38:53|29940.34
10:38:54|29940.34
10:38:56|29940.34
10:38:56|29940.33
10:38:57|29940.33
10:38:58|29940.34
10:38:59|29940.34
10:39:01|29940.33
10:39:01|29940.34
10:39:02|29940.34
10:39:03|29940.34
10:39:04|29940.34
10:39:05|29940.33
10:39:06|29940.34
10:39:07|29940.34
10:39:08|29950.
10:39:09|29950.
10:39:10|29952.
10:39:11|29952.
10:39:13|29952.
10:39:14|29952.
10:39:15|29945.04
10:39:16|29946.02
10:39:17|29947.54
10:39:18|29947.54
10:39:19|29947.54
10:39:19|29952.
10:39:22|29951.97
10:39:22|29951.97
10:39:24|29951.99
10:39:25|29951.99
10:39:26|29951.99
10:39:28|29951.99
10:39:28|29951.99
10:39:30|29952.
10:39:32|29952.
10:39:32|29952.
10:39:33|29952.
10:39:34|29952.
10:39:35|29952.
10:39:36|29952.
10:39:37|29952.
10:39:39|29952.
10:39:40|29952.
10:39:41|29951.99
10:39:41|29952.
10:39:43|29958.1
10:39:44|29960.
10:39:45|29962.68
10:39:46|29960.
10:39:48|29960.01
10:39:48|29960.
10:39:49|29959.96
10:39:50|29959.96
10:39:51|29959.96
10:39:52|29959.95
10:39:53|29959.96
10:39:54|29959.95
10:39:56|29962.45
10:39:56|29963.15
10:39:57|29963.15
10:39:58|29963.32
10:39:59|29963.32
10:40:01|29963.31
10:40:01|29963.52
10:40:02|29964.22
10:40:03|29965.93
10:40:04|29965.92
10:40:05|29965.93
10:40:06|29965.92
10:40:08|29965.93
10:40:09|29965.93
10:40:10|29965.93
10:40:11|29965.92
10:40:12|29965.92
10:40:12|29965.92
10:40:14|29965.92
10:40:15|29960.
10:40:16|29959.24
10:40:17|29959.24
10:40:18|29959.24
10:40:19|29959.25
10:40:20|29959.24
10:40:20|29959.25
10:40:23|29959.25
10:40:23|29959.25
10:40:24|29959.25
10:40:25|29959.25
10:40:27|29959.25
10:40:29|29959.24
10:40:30|29959.25
10:40:31|29959.24
10:40:32|29959.24
10:40:33|29959.25
10:40:34|29959.24
10:40:35|29959.25
10:40:36|29959.24
10:40:37|29959.25
10:40:38|29959.25
10:40:39|29959.25
10:40:40|29959.24
10:40:42|29959.24
10:40:42|29959.24
10:40:43|29959.24
10:40:44|29959.25
10:40:45|29959.25
10:40:46|29959.25
10:40:47|29959.24
10:40:48|29959.24
10:40:49|29959.25
10:40:50|29959.25
10:40:51|29959.25
10:40:52|29959.24
10:40:53|29959.24
10:40:54|29959.25
10:40:55|29959.24
10:40:56|29959.25
10:40:57|29966.2
10:40:58|29967.39
10:40:59|29968.2
10:41:00|29970.
10:41:01|29969.99
10:41:02|29970.52
10:41:03|29970.53
10:41:04|29979.99
10:41:05|29979.99
10:41:06|29980.27
10:41:07|29981.98
10:41:08|29983.21
10:41:09|29989.99
10:41:10|29990.4
10:41:11|29990.4
10:41:12|29990.99
10:41:13|29986.66
10:41:14|29986.66
10:41:15|29986.66
10:41:16|29986.67
10:41:17|29986.67
10:41:18|29986.67
10:41:19|29986.67
10:41:20|29986.67
10:41:21|29986.67
10:41:22|29986.67
10:41:24|29988.13
10:41:25|29988.15
10:41:26|29988.15
10:41:28|29991.29
10:41:28|29991.29
10:41:30|29991.28
10:41:32|29991.28
10:41:32|29991.28
10:41:34|29991.3
10:41:35|29991.3
10:41:36|29991.28
10:41:37|29989.95
10:41:38|29989.94
10:41:39|29989.95
10:41:40|29989.95
10:41:40|29989.95
10:41:42|29989.95
10:41:43|29989.94
10:41:43|29989.95
10:41:44|29985.15
10:41:46|29985.15
10:41:47|29985.15
10:41:48|29988.14
10:41:49|29988.13
10:41:50|29988.13
10:41:51|29988.13
10:41:51|29988.13
10:41:53|29988.13
10:41:54|29988.13
10:41:55|29988.13
10:41:56|29988.14
10:41:57|29988.13
10:41:58|29988.14
10:42:00|29988.13
10:42:00|29988.14
10:42:01|29988.14
10:42:02|29988.14
10:42:03|29988.13
10:42:05|29988.13
10:42:06|29988.14
10:42:07|29988.13
10:42:09|29988.14
10:42:09|29993.21
10:42:10|29994.81
10:42:11|29996.2
10:42:12|29998.
10:42:13|29998.1
10:42:14|29998.1
10:42:15|29998.1
10:42:16|30020.12
10:42:17|30014.82
10:42:18|30014.82
10:42:19|30002.78
10:42:20|30002.78
10:42:21|30002.78
10:42:22|30002.78
10:42:24|30002.79
10:42:25|30002.78
10:42:27|30002.78
10:42:28|30002.79
10:42:29|30002.79
10:42:30|30002.78
10:42:31|30002.79
10:42:32|30002.79
10:42:33|30002.78
10:42:34|30013.42
10:42:35|30013.42
10:42:36|30019.49
10:42:37|30019.49
10:42:38|30019.5
10:42:39|30022.
10:42:39|30021.86
10:42:41|30021.86
10:42:42|30021.87
10:42:44|30033.89
10:42:44|30033.9
10:42:45|30033.9
10:42:46|30033.89
10:42:47|30034.01
10:42:48|30030.17
10:42:49|30028.07
10:42:50|30028.07
10:42:51|30028.07
10:42:53|30028.07
10:42:54|30028.07
10:42:55|30025.47
10:42:57|30025.46
10:42:57|30025.47
10:42:58|30025.47
10:42:59|30025.46
10:43:00|30025.47
10:43:01|30028.07
10:43:02|30016.28
10:43:03|30016.29
10:43:05|30016.3
10:43:06|30016.3
10:43:07|30016.3
10:43:08|30016.3
10:43:09|30013.42
10:43:09|30004.15
10:43:10|30006.81
10:43:12|30011.26
10:43:13|30014.29
10:43:14|30014.45
10:43:15|30014.45
10:43:16|30014.46
10:43:17|30014.46
10:43:18|30014.46
10:43:19|30016.98
10:43:20|30016.98
10:43:21|30016.98
10:43:22|30016.98
10:43:23|30016.98
10:43:24|30015.69
10:43:26|30015.69
10:43:27|30015.69
10:43:29|30015.7
10:43:29|30014.46
10:43:30|30014.46
10:43:32|30012.72
10:43:34|30015.69
10:43:34|30020.98
10:43:35|30020.98
10:43:36|30020.98
10:43:37|30020.99
10:43:38|30020.98
10:43:39|30020.98
10:43:40|30020.98
10:43:42|30016.65
10:43:42|30020.07
10:43:44|30020.07
10:43:45|30020.07
10:43:46|30020.07
10:43:47|30020.07
10:43:48|30020.07
10:43:49|30020.08
10:43:49|30020.97
10:43:51|30020.
10:43:52|30020.01
10:43:53|30014.47
10:43:54|30015.03
10:43:55|30015.04
10:43:56|30015.04
10:43:56|30021.23
10:43:58|30023.2
10:43:58|30023.2
10:44:00|30025.14
10:44:01|30025.29
10:44:02|30025.29
10:44:03|30028.07
10:44:03|30032.34
10:44:05|30034.26
10:44:05|30038.12
10:44:07|30038.13
10:44:08|30038.13
10:44:09|30038.13
10:44:10|30038.13
10:44:11|30038.13
10:44:12|30038.13
10:44:13|30038.13
10:44:13|30040.79
10:44:15|30041.98
10:44:16|30041.97
10:44:17|30041.98
10:44:17|30041.98
10:44:19|30045.03
10:44:20|30040.81
10:44:21|30045.84
10:44:22|30042.21
10:44:23|30042.21
10:44:24|30042.2
10:44:24|30042.17
10:44:26|30034.32
10:44:28|30034.3
10:44:29|30034.31
10:44:29|30038.61
10:44:32|30035.35
10:44:32|30038.81
10:44:33|30038.82
10:44:34|30040.49
10:44:35|30040.5
10:44:36|30040.5
10:44:37|30041.98
10:44:38|30041.98
10:44:39|30041.98
10:44:40|30041.98
10:44:41|30044.
10:44:42|30044.01
10:44:43|30042.23
10:44:44|30042.23
10:44:45|30038.35
10:44:46|30038.35
10:44:47|30036.63
10:44:48|30036.62
10:44:49|30036.63
10:44:50|30038.12
10:44:51|30038.12
10:44:52|30038.12
10:44:53|30038.12
10:44:54|30038.12
10:44:55|30038.12
10:44:56|30038.12
10:44:57|30038.11
10:44:58|30038.12
10:44:59|30038.12
10:45:00|30038.11
10:45:01|30045.55
10:45:02|30049.4
10:45:03|30052.32
10:45:04|30070.34
10:45:05|30067.02
10:45:06|30067.17
10:45:07|30068.12
10:45:08|30058.82
10:45:09|30058.82
10:45:10|30058.82
10:45:11|30058.82
10:45:12|30058.81
10:45:13|30063.3
10:45:14|30065.67
10:45:15|30066.
10:45:16|30064.92
10:45:17|30061.07
10:45:18|30068.64
10:45:19|30070.35
10:45:20|30070.35
10:45:21|30072.48
10:45:22|30072.48
10:45:23|30072.48
10:45:24|30072.49
10:45:25|30072.49
10:45:27|30073.13
10:45:28|30073.97
10:45:29|30095.6
10:45:29|30107.14
10:45:32|30106.61
10:45:32|30106.84
10:45:33|30111.93
10:45:35|30122.38
10:45:36|30118.43
10:45:37|30121.94
10:45:38|30117.7
10:45:38|30113.83
10:45:40|30113.84
10:45:41|30111.76
10:45:42|30111.01
10:45:42|30125.03
10:45:45|30145.35
10:45:45|30144.69
10:45:46|30140.68
10:45:47|30140.68
10:45:49|30127.02
10:45:50|30121.7
10:45:51|30118.78
10:45:52|30113.41
10:45:53|30114.97
10:45:53|30115.39
10:45:55|30128.78
10:45:56|30100.94
10:45:56|30098.78
10:45:58|30095.06
10:45:59|30090.96
10:46:00|30088.16
10:46:01|30083.32
10:46:02|30081.63
10:46:04|30081.66
10:46:04|30079.21
10:46:06|30080.27
10:46:07|30077.96
10:46:08|30077.96
10:46:09|30077.3
10:46:10|30066.47
10:46:11|30060.94
10:46:12|30054.57
10:46:13|30034.11
10:46:13|30035.47
10:46:15|30036.14
10:46:15|30027.53
10:46:17|30026.53
10:46:18|30026.46
10:46:19|30026.46
10:46:20|30021.03
10:46:20|30015.
10:46:22|30013.67
10:46:23|30013.02
10:46:24|30011.26
10:46:24|30015.38
10:46:26|30015.38
10:46:26|30018.58
10:46:29|30021.17
10:46:30|30020.44
10:46:32|30020.44
10:46:32|30021.65
10:46:33|30021.65
10:46:34|30020.07
10:46:35|30020.73
10:46:36|30015.
10:46:37|30010.6
10:46:38|30010.24
10:46:39|30010.02
10:46:40|30004.42
10:46:41|30004.41
10:46:42|30004.41
10:46:43|30004.42
10:46:44|30008.65
10:46:46|30005.08
10:46:47|29997.28
10:46:48|29979.08
10:46:49|29983.81
10:46:50|29976.51
10:46:50|29970.88
10:46:52|29974.77
10:46:53|29978.01
10:46:54|29977.45
10:46:54|29972.18
10:46:56|29977.45
10:46:58|29980.44
10:46:58|29980.44
10:46:59|29979.62
10:47:00|29964.74
10:47:01|29960.01
10:47:02|29951.03
10:47:03|29951.03
10:47:04|29953.57
10:47:05|29953.57
10:47:06|29953.71
10:47:07|29953.72
10:47:08|29953.71
10:47:09|29961.48
10:47:10|29966.05
10:47:11|29950.84
10:47:12|29954.8
10:47:13|29946.09
10:47:14|29945.94
10:47:15|29943.84
10:47:16|29943.84
10:47:17|29945.29
10:47:18|29955.32
10:47:19|29962.08
10:47:20|29962.09
10:47:21|29958.36
10:47:22|29958.36
10:47:23|29956.84
10:47:24|29946.9
10:47:25|29941.51
10:47:26|29940.66
10:47:27|29940.35
10:47:28|29940.07
10:47:30|29940.
10:47:32|29939.76
10:47:32|29945.57
10:47:33|29950.37
10:47:35|29942.32
10:47:36|29939.75
10:47:37|29939.76
10:47:38|29939.76
10:47:39|29939.75
10:47:40|29936.99
10:47:41|29939.76
10:47:42|29940.75
10:47:43|29940.76
10:47:43|29940.76
10:47:45|29940.76
10:47:46|29940.92
10:47:46|29950.38
10:47:47|29954.16
10:47:49|29950.32
10:47:50|29950.32
10:47:51|29950.32
10:47:52|29937.06
10:47:53|29939.31
10:47:54|29933.42
10:47:55|29930.76
10:47:56|29928.57
10:47:57|29925.59
10:47:58|29921.58
10:47:58|29921.
10:48:00|29916.15
10:48:01|29920.72
10:48:02|29922.24
10:48:02|29920.57
10:48:04|29920.57
10:48:05|29916.09
10:48:06|29916.08
10:48:06|29913.57
10:48:08|29913.54
10:48:09|29913.18
10:48:10|29908.16
10:48:11|29907.77
10:48:11|29907.18
10:48:12|29907.19
10:48:13|29905.12
10:48:15|29905.11
10:48:16|29905.11
10:48:17|29905.1
10:48:18|29904.55
10:48:18|29900.01
10:48:20|29896.22
10:48:21|29896.22
10:48:22|29896.22
10:48:23|29882.51
10:48:24|29892.57
10:48:25|29892.57
10:48:26|29900.21
10:48:27|29898.7
10:48:27|29894.85
10:48:29|29895.9
10:48:31|29909.53
10:48:32|29906.93
10:48:34|29907.08
10:48:35|29911.85
10:48:37|29914.55
10:48:38|29919.69
10:48:39|29919.68
10:48:41|29919.64
10:48:42|29923.58
10:48:43|29924.62
10:48:44|29929.54
10:48:45|29929.55
10:48:46|29932.91
10:48:48|29932.92
10:48:49|29934.76
10:48:49|29933.09
10:48:51|29933.09
10:48:52|29933.09
10:48:53|29933.09
10:48:54|29925.66
10:48:54|29922.28
10:48:56|29920.77
10:48:57|29920.77
10:48:58|29920.77
10:48:59|29920.77
10:49:00|29923.79
10:49:01|29928.17
10:49:02|29931.55
10:49:02|29931.55
10:49:04|29931.55
10:49:05|29932.36
10:49:06|29936.3
10:49:07|29936.3
10:49:07|29935.06
10:49:09|29935.06
10:49:10|29934.9
10:49:11|29934.91
10:49:12|29934.66
10:49:13|29934.66
10:49:14|29934.67
10:49:15|29934.67
10:49:15|29934.66
10:49:17|29934.67
10:49:18|29934.76
10:49:18|29934.76
10:49:20|29934.76
10:49:21|29943.45
10:49:22|29946.73
10:49:22|29946.89
10:49:24|29946.89
10:49:24|29948.69
10:49:25|29948.7
10:49:27|29944.43
10:49:27|29933.17
10:49:29|29936.31
10:49:30|29936.31
10:49:32|29936.3
10:49:33|29936.3
10:49:35|29939.81
10:49:35|29939.81
10:49:36|29939.81
10:49:37|29941.12
10:49:38|29941.12
10:49:39|29941.11
10:49:40|29941.11
10:49:41|29941.11
10:49:42|29941.12
10:49:43|29941.12
10:49:44|29936.75
10:49:45|29936.75
10:49:46|29936.75
10:49:47|29936.75
10:49:48|29936.75
10:49:49|29936.75
10:49:50|29936.75
10:49:52|29936.75
10:49:53|29936.75
10:49:54|29936.75
10:49:54|29936.75
10:49:56|29936.76
10:49:57|29936.76
10:49:58|29936.76
10:49:58|29938.26
10:50:00|29938.26
10:50:01|29922.85
10:50:02|29927.58
10:50:03|29927.58
10:50:04|29927.58
10:50:05|29927.57
10:50:06|29924.09
10:50:06|29928.45
10:50:08|29928.44
10:50:08|29929.57
10:50:09|29929.03
10:50:11|29929.03
10:50:12|29928.88
10:50:13|29922.1
10:50:14|29919.16
10:50:15|29919.16
10:50:16|29919.01
10:50:17|29915.83
10:50:18|29913.9
10:50:18|29913.9
10:50:20|29913.89
10:50:21|29913.71
10:50:22|29920.51
10:50:23|29918.19
10:50:24|29915.71
10:50:25|29915.72
10:50:26|29915.72
10:50:27|29915.72
10:50:27|29913.2
10:50:29|29913.2
10:50:30|29913.2
10:50:31|29908.62
10:50:33|29908.62
10:50:34|29908.62
10:50:36|29908.62
10:50:37|29915.94
10:50:39|29915.94
10:50:39|29913.06
10:50:41|29911.99
10:50:42|29911.99
10:50:43|29911.99
10:50:44|29908.44
10:50:45|29908.45
10:50:46|29905.21
10:50:47|29905.2
10:50:48|29905.2
10:50:49|29905.2
10:50:50|29905.2
10:50:51|29902.93
10:50:52|29895.07
10:50:53|29894.16
10:50:54|29887.51
10:50:55|29886.66
10:50:56|29886.63
10:50:57|29886.24
10:50:58|29886.25
10:50:59|29895.11
10:51:00|29895.11
10:51:01|29897.74
10:51:02|29897.75
10:51:03|29895.25
10:51:04|29888.63
10:51:05|29886.25
10:51:06|29886.25
10:51:07|29886.24
10:51:08|29886.25
10:51:09|29886.25
10:51:10|29886.25
10:51:11|29886.25
10:51:12|29886.25
10:51:13|29886.25
10:51:14|29886.25
10:51:15|29882.35
10:51:16|29882.36
10:51:17|29882.13
10:51:18|29878.5
10:51:19|29884.73
10:51:20|29884.73
10:51:21|29884.73
10:51:22|29881.92
10:51:23|29880.73
10:51:24|29880.73
10:51:25|29886.24
10:51:26|29886.23
10:51:27|29886.5
10:51:28|29886.5
10:51:29|29886.49
10:51:30|29886.49
10:51:31|29887.54
10:51:33|29887.55
10:51:35|29887.55
10:51:35|29887.55
10:51:36|29880.01
10:51:38|29877.78
10:51:39|29877.77
10:51:41|29877.78
10:51:41|29877.47
10:51:42|29877.18
10:51:43|29877.18
10:51:44|29877.17
10:51:45|29877.17
10:51:47|29877.17
10:51:48|29877.13
10:51:49|29868.05
10:51:50|29866.
10:51:50|29866.01
10:51:52|29866.01
10:51:53|29866.01
10:51:54|29866.
10:51:55|29866.
10:51:56|29865.9
10:51:57|29853.07
10:51:58|29853.07
10:51:59|29840.01
10:52:00|29840.
10:52:00|29842.
10:52:02|29841.99
10:52:03|29842.
10:52:04|29841.99
10:52:05|29844.
10:52:06|29845.24
10:52:07|29845.24
10:52:08|29848.02
10:52:09|29848.02
10:52:09|29848.03
10:52:11|29845.25
10:52:12|29845.84
10:52:13|29848.02
10:52:14|29848.02
10:52:15|29854.55
10:52:16|29854.55
10:52:17|29854.55
10:52:17|29854.55
10:52:19|29854.55
10:52:20|29854.55
10:52:21|29854.55
10:52:21|29854.55
10:52:23|29854.55
10:52:24|29854.55
10:52:25|29854.55
10:52:25|29854.55
10:52:27|29854.55
10:52:28|29848.23
10:52:29|29848.24
10:52:30|29848.24
10:52:31|29848.24
10:52:32|29848.23
10:52:33|29848.24
10:52:35|29853.42
10:52:36|29853.42
10:52:37|29853.42
10:52:38|29853.42
10:52:40|29853.41
10:52:41|29852.16
10:52:42|29852.16
10:52:43|29852.17
10:52:44|29852.17
10:52:45|29852.17
10:52:45|29852.16
10:52:47|29852.16
10:52:48|29852.16
10:52:49|29852.17
10:52:50|29852.17
10:52:51|29852.17
10:52:52|29852.17
10:52:53|29852.01
10:52:54|29851.26
10:52:55|29851.26
10:52:56|29851.26
10:52:57|29851.26
10:52:58|29851.26
10:52:59|29851.27
10:53:00|29851.26
10:53:01|29851.26
10:53:02|29851.26
10:53:03|29851.26
10:53:04|29854.55
10:53:04|29851.48
10:53:06|29856.1
10:53:07|29856.1
10:53:07|29856.09
10:53:09|29857.58
10:53:10|29860.47
10:53:10|29863.32
10:53:12|29863.32
10:53:13|29865.22
10:53:14|29865.23
10:53:16|29865.54
10:53:16|29865.54
10:53:17|29865.63
10:53:18|29871.44
10:53:19|29874.8
10:53:20|29875.48
10:53:21|29875.9
10:53:22|29882.06
10:53:23|29882.06
10:53:24|29884.94
10:53:25|29888.73
10:53:26|29889.92
10:53:27|29890.08
10:53:28|29890.07
10:53:29|29886.4
10:53:30|29882.06
10:53:31|29879.55
10:53:32|29883.96
10:53:33|29883.95
10:53:34|29886.38
10:53:35|29881.21
10:53:37|29881.21
10:53:39|29882.75
10:53:40|29886.39
10:53:41|29886.4
10:53:42|29886.4
10:53:43|29886.4
10:53:44|29886.4
10:53:45|29886.4
10:53:47|29886.39
10:53:47|29886.39
10:53:48|29886.4
10:53:49|29886.55
10:53:50|29888.87
10:53:51|29891.65
10:53:52|29891.66
10:53:53|29891.65
10:53:54|29891.65
10:53:56|29891.65
10:53:57|29896.04
10:53:58|29897.81
10:53:59|29897.82
10:53:59|29904.35
10:54:01|29904.36
10:54:02|29904.36
10:54:03|29904.36
10:54:03|29904.36
10:54:05|29904.36
10:54:07|29904.36
10:54:07|29904.36
10:54:08|29904.36
10:54:09|29904.36
10:54:10|29904.5
10:54:11|29904.51
10:54:12|29905.39
10:54:13|29905.84
10:54:15|29904.52
10:54:16|29904.36
10:54:16|29893.83
10:54:17|29893.83
10:54:18|29893.82
10:54:20|29893.83
10:54:20|29893.83
10:54:21|29893.83
10:54:23|29893.82
10:54:23|29893.82
10:54:24|29893.26
10:54:25|29893.26
10:54:27|29893.26
10:54:27|29893.85
10:54:29|29900.39
10:54:30|29905.82
10:54:31|29910.91
10:54:32|29912.03
10:54:32|29912.04
10:54:34|29913.98
10:54:34|29913.99
10:54:37|29913.99
10:54:38|29913.99
10:54:39|29913.99
10:54:40|29913.99
10:54:41|29913.99
10:54:42|29913.99
10:54:43|29913.99
10:54:43|29913.99
10:54:45|29913.99
10:54:46|29913.99
10:54:47|29913.98
10:54:48|29913.98
10:54:50|29913.98
10:54:50|29913.99
10:54:51|29913.99
10:54:52|29913.99
10:54:53|29914.01
10:54:54|29914.
10:54:56|29914.
10:54:57|29914.01
10:54:58|29914.01
10:54:59|29908.48
10:55:00|29903.83
10:55:01|29906.25
10:55:02|29906.25
10:55:02|29914.99
10:55:04|29915.
10:55:05|29913.
10:55:05|29913.
10:55:07|29913.
10:55:08|29913.
10:55:09|29913.
10:55:10|29913.
10:55:11|29913.64
10:55:11|29913.64
10:55:13|29913.64
10:55:14|29913.64
10:55:14|29913.64
10:55:16|29913.64
10:55:17|29913.64
10:55:17|29915.47
10:55:18|29924.74
10:55:21|29926.5
10:55:21|29926.5
10:55:22|29926.49
10:55:23|29926.5
10:55:24|29924.74
10:55:25|29919.13
10:55:26|29919.13
10:55:27|29919.14
10:55:28|29919.13
10:55:29|29919.13
10:55:30|29919.14
10:55:31|29919.14
10:55:32|29919.14
10:55:33|29919.14
10:55:34|29919.14
10:55:35|29919.14
10:55:37|29919.14
10:55:39|29917.07
10:55:40|29917.07
10:55:42|29914.6
10:55:42|29914.61
10:55:43|29914.61
10:55:44|29914.61
10:55:45|29919.14
10:55:46|29923.24
10:55:47|29923.24
10:55:48|29923.25
10:55:49|29923.25
10:55:50|29923.24
10:55:51|29923.25
10:55:52|29926.5
10:55:53|29928.39
10:55:54|29928.57
10:55:55|29928.57
10:55:56|29928.57
10:55:58|29928.9
10:55:59|29932.99
10:56:00|29933.
10:56:01|29933.7
10:56:02|29935.54
10:56:03|29933.9
10:56:04|29933.9
10:56:04|29933.19
10:56:06|29932.89
10:56:07|29930.02
10:56:08|29928.97
10:56:09|29928.97
10:56:10|29928.97
10:56:11|29928.97
10:56:11|29930.
10:56:13|29930.
10:56:14|29930.
10:56:15|29930.
10:56:16|29930.
10:56:17|29929.99
10:56:18|29930.
10:56:19|29930.
10:56:20|29936.29
10:56:21|29936.29
10:56:22|29936.29
10:56:23|29936.29
10:56:23|29936.3
10:56:25|29945.56
10:56:25|29949.33
10:56:27|29950.
10:56:28|29953.55
10:56:30|29954.3
10:56:30|29954.3
10:56:31|29954.53
10:56:32|29954.53
10:56:33|29954.53
10:56:34|29954.54
10:56:35|29954.53
10:56:36|29961.11
10:56:38|29961.11
10:56:39|29961.27
10:56:40|29961.8
10:56:42|29962.59
10:56:42|29962.59
10:56:43|29961.98
10:56:44|29961.99
10:56:45|29961.98
10:56:46|29961.98
10:56:48|29961.98
10:56:49|29959.41
10:56:51|29956.25
10:56:51|29956.25
10:56:52|29956.25
10:56:53|29956.26
10:56:54|29956.26
10:56:55|29956.26
10:56:56|29956.25
10:56:57|29960.88
10:56:58|29960.88
10:56:59|29966.
10:57:00|29965.99
10:57:01|29967.67
10:57:02|29967.67
10:57:03|29969.24
10:57:04|29969.74
10:57:05|29969.93
10:57:06|29973.56
10:57:07|29974.99
10:57:08|29978.75
10:57:09|29979.89
10:57:10|29989.98
10:57:11|29989.98
10:57:12|29991.19
10:57:13|29991.19
10:57:14|29991.19
10:57:15|29991.44
10:57:16|29989.73
10:57:17|29988.23
10:57:18|29985.34
10:57:19|29983.94
10:57:20|29983.94
10:57:21|29983.93
10:57:22|29978.62
10:57:23|29978.63
10:57:24|29978.63
10:57:25|29978.63
10:57:26|29981.51
10:57:27|29981.51
10:57:28|29993.87
10:57:29|29996.95
10:57:30|29997.08
10:57:31|29997.08
10:57:32|29997.08
10:57:33|29997.08
10:57:34|29997.08
10:57:35|29997.08
10:57:36|29996.35
10:57:37|30000.
10:57:39|30004.43
10:57:39|30007.9
10:57:42|30011.
10:57:42|30010.56
10:57:43|30013.79
10:57:44|30009.99
10:57:45|30009.99
10:57:46|30005.81
10:57:47|30007.78
10:57:48|30007.78
10:57:49|30007.77
10:57:50|30007.77
10:57:51|30007.77
10:57:52|30007.78
10:57:53|30007.22
10:57:55|30007.23
10:57:56|30003.08
10:57:57|30003.08
10:57:59|30004.34
10:57:59|30004.19
10:58:02|29999.98
10:58:03|30009.42
10:58:03|30009.43
10:58:04|30010.17
10:58:05|30009.97
10:58:06|30009.98
10:58:07|30012.89
10:58:08|30009.25
10:58:09|30010.15
10:58:10|30010.16
10:58:11|30005.86
10:58:12|30000.33
10:58:13|29996.01
10:58:14|29994.94
10:58:15|29994.94
10:58:16|29994.94
10:58:18|29994.94
10:58:19|29997.25
10:58:20|29997.25
10:58:21|29997.25
10:58:22|30000.
10:58:23|30006.25
10:58:24|30007.21
10:58:25|30009.42
10:58:26|30009.42
10:58:27|30009.41
10:58:28|30009.42
10:58:29|30003.61
10:58:31|30007.23
10:58:31|30007.23
10:58:32|30007.23
10:58:33|30007.23
10:58:34|30007.23
10:58:35|30007.23
10:58:36|30006.32
10:58:37|30006.25
10:58:38|30006.25
10:58:40|30010.
10:58:40|30010.9
10:58:43|30010.9
10:58:44|30011.49
10:58:46|30011.48
10:58:47|30013.79
10:58:48|30013.79
10:58:49|30013.79
10:58:49|30013.79
10:58:50|30013.79
10:58:52|30013.79
10:58:54|30013.79
10:58:54|30013.79
10:58:55|30020.99
10:58:56|30021.
10:58:57|30020.99
10:58:58|30021.
10:58:59|30021.
10:59:00|30021.
10:59:01|30020.99
10:59:02|30021.
10:59:03|30021.16
10:59:04|30021.53
10:59:05|30024.46
10:59:06|30024.46
10:59:07|30024.46
10:59:08|30024.47
10:59:09|30024.46
10:59:10|30024.46
10:59:11|30024.47
10:59:12|30024.46
10:59:13|30024.47
10:59:14|30024.47
10:59:15|30024.47
10:59:16|30024.72
10:59:17|30008.52
10:59:18|30008.51
10:59:19|30008.52
10:59:20|30008.51
10:59:21|30008.49
10:59:22|30008.49
10:59:23|30008.49
10:59:24|30013.63
10:59:25|30013.63
10:59:26|30009.22
10:59:27|30009.22
10:59:28|30009.22
10:59:29|30012.81
10:59:30|30012.81
10:59:31|30012.82
10:59:33|30011.31
10:59:34|30011.31
10:59:35|30011.3
10:59:36|30008.49
10:59:37|30006.55
10:59:38|30006.55
10:59:39|30006.55
10:59:40|30006.74
10:59:42|30009.98
10:59:43|30009.97
10:59:45|30009.97
10:59:45|30006.78
10:59:46|30006.78
10:59:48|30006.79
10:59:50|30006.79
10:59:50|30006.79
10:59:51|30006.79
10:59:52|30006.56
10:59:53|30006.56
10:59:54|30006.56
10:59:55|30006.55
10:59:56|30006.55
10:59:58|30008.27
10:59:59|30008.28
11:00:00|30008.27
11:00:01|30008.27
11:00:01|30008.28
11:00:03|30008.28
11:00:04|30008.28
11:00:05|30008.28
11:00:06|30008.28
11:00:07|30008.28
11:00:08|30008.28
11:00:09|30008.28
11:00:10|30008.28
11:00:11|30008.28
11:00:13|30008.28
11:00:13|30008.28
11:00:14|30008.28
11:00:15|30008.28
11:00:16|30008.28
11:00:17|30008.28
11:00:18|30006.55
11:00:19|30000.
11:00:20|30000.01
11:00:21|30000.
11:00:22|30000.01
11:00:23|30000.01
11:00:24|30000.
11:00:25|30000.
11:00:26|30000.
11:00:27|30000.
11:00:28|29987.77
11:00:29|29988.38
11:00:30|29992.22
11:00:31|29992.22
11:00:32|29992.22
11:00:33|29992.21
11:00:35|29992.22
11:00:35|29992.22
11:00:37|29992.21
11:00:38|29992.21
11:00:39|29992.21
11:00:39|29992.08
11:00:41|29990.72
11:00:43|29990.71
11:00:44|29998.63
11:00:46|29998.63
11:00:46|30001.48
11:00:47|30006.
11:00:48|30005.99
11:00:49|30006.
11:00:51|30005.46
11:00:52|30005.46
11:00:53|30005.46
11:00:53|30005.46
11:00:55|30003.96
11:00:56|30001.49
11:00:57|29997.66
11:00:58|29997.67
11:00:59|29997.67
11:01:00|29997.66
11:01:01|29997.64
11:01:02|29997.62
11:01:03|29997.62
11:01:04|29997.62
11:01:05|29992.22
11:01:06|29992.22
11:01:07|29989.92
11:01:07|29989.93
11:01:08|29989.93
11:01:10|29984.93
11:01:11|29983.55
11:01:12|29982.03
11:01:13|29982.03
11:01:14|29982.03
11:01:14|29982.03
11:01:15|29982.03
11:01:17|29982.03
11:01:18|29982.
11:01:19|29982.
11:01:20|29981.02
11:01:21|29964.18
11:01:22|29962.33
11:01:23|29964.52
11:01:24|29968.06
11:01:25|29968.08
11:01:26|29968.07
11:01:27|29968.07
11:01:27|29968.08
11:01:28|29968.08
11:01:30|29968.08
11:01:30|29968.08
11:01:32|29968.07
11:01:33|29979.76
11:01:34|29984.06
11:01:34|29984.06
11:01:36|29984.07
11:01:37|29980.87
11:01:38|29974.71
11:01:39|29974.7
11:01:39|29974.7
11:01:40|29974.7
11:01:42|29968.84
11:01:42|29969.23
11:01:45|29969.24
11:01:46|29969.24
11:01:47|29969.24
11:01:49|29974.7
11:01:50|29979.72
11:01:51|29979.72
11:01:53|29979.73
11:01:53|29979.73
11:01:54|29979.72
11:01:55|29979.72
11:01:57|29979.72
11:01:58|29979.72
11:02:00|29979.72
11:02:00|29979.73
11:02:01|29979.73
11:02:03|29979.72
11:02:04|29979.72
11:02:05|29979.73
11:02:06|29979.72
11:02:06|29979.73
11:02:08|29979.72
11:02:09|29979.72
11:02:11|29979.72
11:02:11|29979.72
11:02:12|29978.23
11:02:13|29978.23
11:02:14|29978.24
11:02:15|29978.23
11:02:16|29976.67
11:02:17|29976.67
11:02:18|29976.67
11:02:19|29976.66
11:02:20|29976.66
11:02:21|29976.66
11:02:22|29976.66
11:02:23|29976.81
11:02:24|29976.82
11:02:26|29976.82
11:02:27|29976.81
11:02:28|29976.81
11:02:29|29976.81
11:02:30|29976.82
11:02:30|29976.82
11:02:32|29976.82
11:02:33|29976.82
11:02:34|29976.82
11:02:35|29976.82
11:02:36|29976.81
11:02:36|29976.82
11:02:38|29976.82
11:02:39|29976.82
11:02:39|29976.82
11:02:41|29976.82
11:02:42|29976.82
11:02:43|29976.82
11:02:45|29976.82
11:02:46|29976.81
11:02:46|29976.81
11:02:49|29976.81
11:02:49|29976.81
11:02:50|29976.81
11:02:51|29976.81
11:02:52|29976.81
11:02:54|29976.81
11:02:55|29976.82
11:02:56|29976.82
11:02:57|29976.81
11:02:58|29976.81
11:03:00|29976.81
11:03:00|29976.81
11:03:02|29976.81
11:03:03|29976.82
11:03:04|29976.81
11:03:05|29976.82
11:03:06|29976.82
11:03:07|29976.81
11:03:08|29976.81
11:03:09|29976.82
11:03:10|29976.82
11:03:11|29976.81
11:03:12|29976.81
11:03:13|29976.82
11:03:14|29976.81
11:03:15|29975.33
11:03:16|29975.33
11:03:17|29967.3
11:03:18|29967.31
11:03:19|29966.58
11:03:20|29966.58
11:03:21|29966.58
11:03:23|29967.3
11:03:23|29972.57
11:03:25|29972.57
11:03:26|29972.57
11:03:27|29972.57
11:03:28|29975.33
11:03:29|29975.33
11:03:30|29975.32
11:03:31|29975.32
11:03:32|29975.32
11:03:33|29975.32
11:03:34|29975.33
11:03:35|29975.33
11:03:36|29975.33
11:03:37|29975.33
11:03:38|29975.05
11:03:39|29975.05
11:03:40|29975.05
11:03:41|29975.05
11:03:42|29975.05
11:03:43|29975.05
11:03:44|29975.05
11:03:46|29975.06
11:03:47|29975.05
11:03:49|29975.05
11:03:50|29975.05
11:03:51|29975.05
11:03:52|29975.05
11:03:54|29975.06
11:03:55|29975.06
11:03:56|29975.06
11:03:57|29975.05
11:03:59|29975.06
11:03:59|29975.05
11:04:00|29975.05
11:04:01|29975.05
11:04:02|29975.06
11:04:03|29975.06
11:04:05|29975.05
11:04:06|29971.19
11:04:07|29966.57
11:04:07|29966.58
11:04:09|29966.58
11:04:10|29966.58
11:04:11|29966.58
11:04:12|29966.57
11:04:12|29966.58
11:04:14|29956.19
11:04:15|29951.49
11:04:16|29954.32
11:04:17|29960.52
11:04:18|29963.55
11:04:19|29963.54
11:04:20|29963.54
11:04:21|29963.55
11:04:22|29960.1
11:04:23|29960.11
11:04:24|29960.11
11:04:25|29960.11
11:04:26|29960.1
11:04:27|29960.06
11:04:28|29951.57
11:04:29|29951.57
11:04:30|29951.57
11:04:31|29957.26
11:04:32|29958.16
11:04:33|29958.16
11:04:34|29960.09
11:04:35|29958.51
11:04:36|29958.29
11:04:37|29953.4
11:04:38|29953.4
11:04:39|29953.4
11:04:40|29953.39
11:04:41|29953.39
11:04:42|29953.24
11:04:42|29952.48
11:04:44|29952.48
11:04:45|29954.99
11:04:46|29955.
11:04:47|29955.
11:04:48|29954.99
11:04:49|29954.99
11:04:50|29954.99
11:04:51|29954.99
11:04:53|29955.
11:04:54|29955.
11:04:55|29955.
11:04:56|29955.
11:04:57|29955.
11:04:58|29954.99
11:04:59|29951.72
11:05:00|29950.59
11:05:01|29950.58
11:05:02|29942.12
11:05:03|29944.52
11:05:05|29944.52
11:05:06|29944.51
11:05:07|29944.51
11:05:08|29952.23
11:05:09|29952.23
11:05:09|29952.22
11:05:11|29952.22
11:05:12|29952.22
11:05:13|29952.22
11:05:14|29952.23
11:05:15|29952.22
11:05:16|29952.23
11:05:17|29957.54
11:05:18|29958.57
11:05:19|29958.57
11:05:20|29958.57
11:05:21|29958.71
11:05:22|29958.72
11:05:23|29958.71
11:05:24|29958.87
11:05:25|29962.25
11:05:25|29959.98
11:05:27|29959.98
11:05:28|29959.98
11:05:29|29959.98
11:05:30|29959.97
11:05:31|29959.97
11:05:32|29959.97
11:05:32|29959.97
11:05:34|29959.97
11:05:35|29959.97
11:05:36|29959.97
11:05:37|29959.97
11:05:38|29959.97
11:05:39|29959.97
11:05:40|29959.97
11:05:41|29959.98
11:05:42|29959.98
11:05:43|29959.98
11:05:44|29955.48
11:05:45|29955.48
11:05:46|29955.47
11:05:47|29955.47
11:05:49|29955.47
11:05:50|29955.47
11:05:51|29950.95
11:05:52|29950.94
11:05:53|29950.95
11:05:54|29958.4
11:05:55|29958.41
11:05:57|29958.57
11:05:57|29958.57
11:05:59|29958.57
11:06:00|29958.57
11:06:01|29958.57
11:06:02|29958.57
11:06:02|29958.57
11:06:03|29958.58
11:06:05|29958.58
11:06:05|29958.57
11:06:06|29958.57
11:06:08|29958.57
11:06:08|29958.58
11:06:09|29958.58
11:06:11|29958.57
11:06:11|29958.57
11:06:13|29958.57
11:06:13|29958.57
11:06:15|29958.58
11:06:15|29958.57
11:06:16|29958.57
11:06:18|29958.57
11:06:19|29958.57
11:06:20|29958.57
11:06:21|29958.58
11:06:21|29958.58
11:06:22|29958.58
11:06:23|29958.57
11:06:25|29956.05
11:06:26|29954.49
11:06:26|29952.1
11:06:28|29950.
11:06:29|29950.
11:06:30|29950.
11:06:31|29950.01
11:06:32|29950.01
11:06:33|29950.01
11:06:34|29950.01
11:06:35|29950.01
11:06:36|29950.
11:06:37|29950.
11:06:38|29950.01
11:06:39|29950.01
11:06:40|29948.22
11:06:41|29948.22
11:06:42|29948.22
11:06:43|29945.8
11:06:44|29944.56
11:06:45|29944.55
11:06:46|29942.77
11:06:47|29941.88
11:06:49|29941.88
11:06:50|29941.87
11:06:52|29941.87
11:06:53|29941.87
11:06:53|29941.87
11:06:55|29941.87
11:06:56|29941.87
11:06:57|29941.87
11:06:58|29941.87
11:06:59|29941.87
11:07:00|29941.88
11:07:01|29941.88
11:07:02|29941.88
11:07:03|29941.88
11:07:04|29941.87
11:07:05|29941.87
11:07:06|29941.88
11:07:07|29942.76
11:07:08|29942.89
11:07:09|29942.91
11:07:11|29943.68
11:07:11|29944.21
11:07:12|29946.19
11:07:13|29955.18
11:07:14|29952.66
11:07:16|29952.66
11:07:16|29952.66
11:07:18|29952.66
11:07:19|29952.66
11:07:20|29952.65
11:07:21|29952.65
11:07:22|29952.66
11:07:23|29952.66
11:07:24|29952.66
11:07:25|29952.66
11:07:26|29952.66
11:07:27|29952.66
11:07:29|29952.66
11:07:29|29952.66
11:07:30|29943.2
11:07:31|29943.2
11:07:32|29943.05
11:07:33|29943.05
11:07:34|29943.06
11:07:35|29943.06
11:07:36|29943.05
11:07:37|29943.05
11:07:38|29943.05
11:07:39|29943.05
11:07:40|29943.06
11:07:41|29943.06
11:07:43|29943.06
11:07:43|29943.06
11:07:44|29943.06
11:07:45|29943.06
11:07:46|29943.06
11:07:48|29943.06
11:07:50|29943.06
11:07:50|29947.62
11:07:51|29945.77
11:07:52|29947.59
11:07:54|29950.61
11:07:54|29952.77
11:07:55|29954.77
11:07:57|29954.77
11:07:57|29954.77
11:07:58|29954.77
11:07:59|29954.77
11:08:02|29954.77
11:08:02|29954.77
11:08:03|29954.77
11:08:04|29954.77
11:08:05|29954.77
11:08:06|29954.78
11:08:07|29954.77
11:08:08|29954.77
11:08:09|29954.77
11:08:10|29954.77
11:08:11|29954.78
11:08:12|29954.78
11:08:13|29954.77
11:08:14|29954.78
11:08:15|29954.77
11:08:16|29954.77
11:08:17|29954.77
11:08:18|29953.35
11:08:19|29953.35
11:08:20|29953.35
11:08:21|29950.6
11:08:22|29950.6
11:08:23|29950.6
11:08:24|29948.17
11:08:25|29948.16
11:08:26|29946.05
11:08:28|29946.05
11:08:29|29946.05
11:08:30|29946.05
11:08:31|29946.05
11:08:32|29946.05
11:08:33|29946.12
11:08:33|29946.12
11:08:34|29946.12
11:08:36|29949.4
11:08:37|29951.
11:08:38|29951.
11:08:38|29951.
11:08:40|29951.
11:08:40|29951.
11:08:42|29952.66
11:08:43|29955.96
11:08:44|29955.97
11:08:45|29959.58
11:08:46|29958.47
11:08:47|29958.47
11:08:48|29958.47
11:08:49|29958.47
11:08:50|29958.47
11:08:51|29958.47
11:08:52|29958.47
11:08:53|29958.47
11:08:55|29958.47
11:08:56|29958.47
11:08:57|29958.28
11:08:58|29958.28
11:08:59|29958.29
11:09:00|29958.29
11:09:01|29958.27
11:09:02|29955.99
11:09:03|29955.99
11:09:04|29955.98
11:09:05|29955.98
11:09:05|29956.86
11:09:07|29957.09
11:09:09|29957.1
11:09:09|29957.1
11:09:10|29957.1
11:09:11|29957.1
11:09:12|29957.1
11:09:14|29957.1
11:09:16|29958.99
11:09:16|29959.
11:09:17|29962.1
11:09:18|29964.55
11:09:19|29964.55
11:09:20|29964.55
11:09:21|29964.56
11:09:22|29964.56
11:09:23|29964.56
11:09:24|29964.56
11:09:25|29964.55
11:09:26|29959.97
11:09:27|29955.99
11:09:28|29955.99
11:09:29|29955.99
11:09:30|29956.
11:09:31|29956.
11:09:32|29956.
11:09:33|29956.
11:09:34|29955.99
11:09:35|29955.99
11:09:36|29955.99
11:09:37|29957.68
11:09:38|29957.68
11:09:39|29957.68
11:09:40|29957.68
11:09:42|29959.99
11:09:43|29963.33
11:09:43|29964.79
11:09:45|29964.79
11:09:45|29964.8
11:09:47|29958.72
11:09:47|29958.72
11:09:48|29958.72
11:09:51|29958.72
11:09:52|29958.72
11:09:54|29958.73
11:09:54|29958.73
11:09:55|29958.72
11:09:56|29958.73
11:09:58|29958.73
11:10:00|29958.73
11:10:00|29958.73
11:10:01|29958.72
11:10:03|29958.72
11:10:04|29958.73
11:10:05|29958.73
11:10:07|29958.73
11:10:07|29958.72
11:10:08|29958.72
11:10:09|29958.73
11:10:10|29958.72
11:10:11|29958.72
11:10:12|29958.72
11:10:14|29958.72
11:10:15|29958.73
11:10:16|29958.73
11:10:16|29958.73
11:10:18|29958.73
11:10:19|29960.26
11:10:20|29960.26
11:10:21|29962.73
11:10:22|29962.73
11:10:23|29962.73
11:10:24|29962.73
11:10:25|29964.7
11:10:25|29964.71
11:10:27|29964.71
11:10:27|29964.71
11:10:29|29963.44
11:10:30|29963.44
11:10:30|29963.45
11:10:32|29963.45
11:10:33|29963.45
11:10:33|29963.45
11:10:35|29963.45
11:10:36|29963.45
11:10:36|29965.03
11:10:37|29965.03
11:10:39|29965.03
11:10:40|29965.03
11:10:41|29965.03
11:10:42|29965.03
11:10:43|29965.03
11:10:44|29965.03
11:10:45|29965.03
11:10:46|29965.02
11:10:47|29965.02
11:10:47|29965.02
11:10:49|29965.02
11:10:50|29965.02
11:10:52|29965.02
11:10:52|29965.02
11:10:54|29965.03
11:10:55|29965.02
11:10:56|29965.02
11:10:57|29965.02
11:10:58|29965.03
11:10:59|29965.03
11:11:00|29965.03
11:11:01|29965.02
11:11:01|29965.03
11:11:03|29965.03
11:11:04|29965.03
11:11:05|29965.03
11:11:06|29965.02
11:11:07|29965.02
11:11:08|29965.04
11:11:09|29965.03
11:11:10|29956.
11:11:11|29955.99
11:11:12|29955.64
11:11:13|29955.61
11:11:14|29950.43
11:11:15|29950.43
11:11:16|29946.92
11:11:17|29946.92
11:11:18|29946.92
11:11:19|29946.92
11:11:20|29946.93
11:11:21|29946.93
11:11:21|29946.93
11:11:23|29946.93
11:11:24|29946.93
11:11:25|29946.93
11:11:26|29946.93
11:11:27|29946.93
11:11:28|29946.93
11:11:29|29946.93
11:11:30|29946.93
11:11:31|29946.88
11:11:32|29943.01
11:11:32|29942.85
11:11:34|29942.86
11:11:34|29937.55
11:11:36|29937.56
11:11:37|29937.56
11:11:38|29937.55
11:11:39|29937.56
11:11:40|29939.27
11:11:40|29940.96
11:11:42|29940.96
11:11:43|29942.17
11:11:44|29942.17
11:11:45|29942.16
11:11:45|29942.16
11:11:47|29942.16
11:11:48|29942.16
11:11:49|29942.17
11:11:50|29942.17
11:11:51|29942.17
11:11:53|29942.17
11:11:54|29942.16
11:11:56|29942.16
11:11:56|29942.17
11:11:58|29942.17
11:11:59|29942.17
11:11:59|29942.73
11:12:02|29942.74
11:12:02|29942.74
11:12:04|29942.73
11:12:05|29942.73
11:12:07|29942.17
11:12:07|29942.16
11:12:08|29942.16
11:12:09|29939.67
11:12:10|29939.67
11:12:11|29939.67
11:12:12|29939.67
11:12:13|29939.67
11:12:14|29939.67
11:12:15|29939.66
11:12:16|29939.66
11:12:17|29939.67
11:12:18|29939.67
11:12:19|29939.66
11:12:20|29939.66
11:12:21|29939.66
11:12:22|29939.66
11:12:23|29939.67
11:12:24|29939.51
11:12:25|29939.51
11:12:26|29939.51
11:12:27|29939.51
11:12:28|29939.51
11:12:29|29939.51
11:12:30|29939.51
11:12:31|29939.5
11:12:32|29939.5
11:12:33|29939.49
11:12:34|29939.5
11:12:35|29939.27
11:12:36|29939.5
11:12:37|29941.14
11:12:38|29941.14
11:12:39|29941.14
11:12:40|29941.14
11:12:41|29941.14
11:12:42|29941.1
11:12:43|29940.43
11:12:44|29940.43
11:12:45|29939.66
11:12:46|29939.67
11:12:47|29939.67
11:12:48|29939.67
11:12:49|29939.67
11:12:50|29939.67
11:12:51|29939.67
11:12:52|29939.67
11:12:54|29939.66
11:12:56|29942.97
11:12:56|29942.98
11:12:57|29943.28
11:12:58|29951.34
11:13:00|29951.91
11:13:01|29951.9
11:13:02|29951.91
11:13:03|29951.91
11:13:04|29951.91
11:13:05|29951.91
11:13:06|29951.91
11:13:07|29951.91
11:13:08|29951.9
11:13:08|29944.56
11:13:11|29944.56
11:13:11|29944.41
11:13:12|29944.4
11:13:13|29944.41
11:13:14|29944.41
11:13:15|29944.08
11:13:16|29944.08
11:13:17|29944.08
11:13:18|29944.08
11:13:19|29944.08
11:13:21|29944.08
11:13:22|29943.
11:13:23|29943.
11:13:24|29943.
11:13:25|29941.19
11:13:25|29941.18
11:13:26|29941.19
11:13:28|29941.19
11:13:29|29941.19
11:13:30|29941.19
11:13:31|29941.19
11:13:32|29941.18
11:13:33|29941.19
11:13:33|29950.4
11:13:35|29950.39
11:13:36|29950.39
11:13:37|29950.39
11:13:38|29950.39
11:13:39|29951.57
11:13:40|29957.69
11:13:41|29962.53
11:13:42|29965.89
11:13:42|29965.89
11:13:43|29965.99
11:13:44|29966.5
11:13:46|29966.5
11:13:46|29966.51
11:13:48|29966.5
11:13:49|29966.51
11:13:50|29966.51
11:13:51|29966.5
11:13:51|29966.5
11:13:52|29966.51
11:13:55|29967.57
11:13:56|29969.83
11:13:58|29971.51
11:13:59|29973.27
11:14:00|29975.8
11:14:01|29975.8
11:14:02|29974.21
11:14:03|29974.21
11:14:04|29974.21
11:14:05|29974.2
11:14:06|29974.21
11:14:07|29967.08
11:14:08|29967.09
11:14:09|29967.09
11:14:10|29967.09
11:14:11|29967.08
11:14:12|29967.09
11:14:13|29967.09
11:14:14|29967.09
11:14:15|29967.09
11:14:16|29967.09
11:14:17|29967.09
11:14:18|29967.09
11:14:19|29970.45
11:14:20|29970.45
11:14:22|29979.48
11:14:22|29979.48
11:14:23|29979.48
11:14:24|29979.48
11:14:25|29979.48
11:14:26|29987.21
11:14:27|29988.
11:14:29|29988.
11:14:29|29989.44
11:14:30|29996.89
11:14:31|29996.9
11:14:33|29999.99
11:14:33|29999.99
11:14:34|30000.
11:14:35|29999.99
11:14:36|30000.
11:14:37|30000.
11:14:38|30000.
11:14:40|30001.54
11:14:40|30001.54
11:14:42|30005.26
11:14:42|30005.43
11:14:44|30002.34
11:14:44|30004.71
11:14:45|30004.72
11:14:46|30004.72
11:14:47|30004.71
11:14:48|30004.72
11:14:49|30002.16
11:14:50|30002.16
11:14:51|30002.17
11:14:52|30002.17
11:14:53|30004.66
11:14:55|30004.66
11:14:57|30004.66
11:14:58|30003.91
11:14:59|30003.9
11:14:59|30003.9
11:15:01|30003.9
11:15:01|30004.67
11:15:03|30006.55
11:15:04|30008.28
11:15:04|30016.79
11:15:06|30016.79
11:15:06|30016.8
11:15:07|30016.8
11:15:09|30010.11
11:15:09|30010.89
11:15:10|30024.99
11:15:11|30024.99
11:15:12|30024.99
11:15:14|30024.99
11:15:15|30024.94
11:15:16|30024.94
11:15:17|30024.95
11:15:18|30024.97
11:15:18|30024.97
11:15:20|30024.97
11:15:21|30024.97
11:15:22|30025.
11:15:23|30025.39
11:15:24|30025.56
11:15:25|30025.57
11:15:26|30026.34
11:15:27|30026.7
11:15:28|30026.7
11:15:29|30014.07
11:15:30|30010.18
11:15:31|30010.18
11:15:32|30004.71
11:15:33|30004.72
11:15:34|30002.98
11:15:35|30004.72
11:15:36|30005.01
11:15:37|30005.
11:15:38|30005.
11:15:39|30006.08
11:15:40|30006.08
11:15:41|30006.09
11:15:42|30006.09
11:15:43|30009.07
11:15:44|30009.82
11:15:45|30009.82
11:15:46|30009.85
11:15:47|30009.85
11:15:48|30016.13
11:15:49|30016.12
11:15:50|30016.12
11:15:51|30016.13
11:15:52|30016.13
11:15:53|30016.13
11:15:54|30016.45
11:15:55|30017.24
11:15:57|30017.81
11:15:58|30017.82
11:15:59|30020.82
11:16:01|30020.82
11:16:02|30020.82
11:16:02|30020.82
11:16:04|30020.82
11:16:05|30020.82
11:16:06|30020.81
11:16:07|30020.82
11:16:08|30020.81
11:16:09|30020.82
11:16:10|30020.82
11:16:11|30020.82
11:16:12|30020.81
11:16:13|30020.82
11:16:14|30020.82
11:16:16|30020.82
11:16:16|30020.82
11:16:17|30020.82
11:16:19|30023.12
11:16:20|30023.16
11:16:20|30023.16
11:16:21|30023.15
11:16:23|30023.15
11:16:23|30023.16
11:16:25|30023.16
11:16:26|30018.14
11:16:27|30018.14
11:16:28|30018.14
11:16:29|30018.14
11:16:29|30018.14
11:16:30|30018.14
11:16:31|30018.14
11:16:32|30018.15
11:16:33|30018.14
11:16:34|30017.97
11:16:35|30014.51
11:16:37|30014.52
11:16:37|30014.51
11:16:38|30014.51
11:16:40|30014.52
11:16:41|30014.52
11:16:41|30014.52
11:16:42|30014.52
11:16:43|30014.52
11:16:44|30018.1
11:16:46|30018.1
11:16:46|30018.1
11:16:48|30018.09
11:16:49|30022.92
11:16:50|30022.92
11:16:51|30023.07
11:16:52|30023.16
11:16:53|30023.16
11:16:54|30023.16
11:16:55|30023.15
11:16:56|30023.15
11:16:58|30023.16
11:16:58|30023.16
11:16:59|30023.15
11:17:01|30004.71
11:17:02|30006.62
11:17:04|30008.89
11:17:05|30008.88
11:17:06|30008.88
11:17:07|30008.89
11:17:08|30008.89
11:17:09|30013.8
11:17:10|30013.8
11:17:11|30013.79
11:17:12|30013.8
11:17:13|30013.98
11:17:14|30013.98
11:17:15|30013.98
11:17:16|30013.98
11:17:17|30016.22
11:17:18|30016.22
11:17:19|30012.99
11:17:19|30012.99
11:17:21|30012.98
11:17:22|30010.39
11:17:23|30010.38
11:17:24|30006.01
11:17:25|30008.74
11:17:26|30008.74
11:17:27|30008.74
11:17:28|30008.74
11:17:29|30012.32
11:17:30|30018.36
11:17:31|30018.36
11:17:32|30018.36
11:17:33|30018.36
11:17:34|30018.35
11:17:35|30016.12
11:17:36|30016.13
11:17:38|30016.12
11:17:38|30016.12
11:17:39|30016.12
11:17:40|30016.12
11:17:41|30016.12
11:17:42|30016.13
11:17:43|30016.13
11:17:44|30016.12
11:17:45|30016.12
11:17:46|30016.12
11:17:47|30016.13
11:17:48|30016.13
11:17:49|30016.12
11:17:51|30016.12
11:17:51|30018.98
11:17:52|30021.4
11:17:53|30021.4
11:17:54|30021.4
11:17:55|30021.57
11:17:56|30021.73
11:17:58|30021.72
11:18:00|30022.32
11:18:01|30019.23
11:18:02|30019.23
11:18:03|30019.23
11:18:04|30019.23
11:18:05|30019.23
11:18:06|30008.25
11:18:07|30008.25
11:18:08|30008.25
11:18:09|30008.25
11:18:10|30012.88
11:18:11|30012.86
11:18:12|30012.86
11:18:13|30012.87
11:18:14|30012.86
11:18:15|30012.86
11:18:16|30012.86
11:18:17|30012.86
11:18:18|30012.87
11:18:19|30009.72
11:18:20|30000.01
11:18:21|29999.58
11:18:22|29999.58
11:18:23|29991.24
11:18:24|29991.24
11:18:25|29991.24
11:18:26|29991.23
11:18:27|29992.72
11:18:28|29992.71
11:18:29|29992.72
11:18:30|29992.72
11:18:31|29992.72
11:18:32|29992.71
11:18:33|29992.71
11:18:34|29992.69
11:18:35|29986.47
11:18:36|29986.47
11:18:37|29979.72
11:18:38|29978.57
11:18:39|29978.57
11:18:40|29978.28
11:18:41|29981.37
11:18:42|29981.37
11:18:43|29981.37
11:18:44|29981.37
11:18:45|29981.37
11:18:46|29983.72
11:18:47|29983.72
11:18:48|29983.73
11:18:49|29983.73
11:18:50|29983.73
11:18:51|29983.73
11:18:52|29983.73
11:18:53|29983.73
11:18:54|29983.73
11:18:55|29983.73
11:18:56|29983.72
11:18:57|29983.73
11:18:58|29983.73
11:18:59|29983.73
11:19:01|29989.73
11:19:01|29989.73
11:19:03|29991.3
11:19:04|29995.4
11:19:06|29995.39
11:19:07|29995.39
11:19:08|29996.5
11:19:09|29996.5
11:19:10|29996.5
11:19:10|29997.35
11:19:12|29997.35
11:19:13|29996.5
11:19:13|29996.49
11:19:15|29996.49
11:19:16|29996.32
11:19:17|29992.49
11:19:17|29992.49
11:19:19|29992.5
11:19:20|29992.5
11:19:21|29992.5
11:19:22|29992.5
11:19:23|29992.49
11:19:24|29993.98
11:19:25|29993.97
11:19:26|29993.98
11:19:27|29993.97
11:19:28|29993.97
11:19:29|29993.98
11:19:30|29993.98
11:19:31|29992.35
11:19:32|29992.35
11:19:33|29992.35
11:19:34|29992.35
11:19:35|29992.36
11:19:36|29992.36
11:19:37|29992.36
11:19:38|29989.42
11:19:39|29989.27
11:19:40|29989.27
11:19:41|29989.27
11:19:42|29985.73
11:19:43|29985.74
11:19:44|29985.74
11:19:45|29985.74
11:19:46|29985.74
11:19:47|29985.74
11:19:48|29985.74
11:19:49|29985.74
11:19:50|29985.74
11:19:51|29985.74
11:19:52|29985.74
11:19:53|29985.73
11:19:54|29985.74
11:19:55|29985.74
11:19:56|29985.73
11:19:57|29985.74
11:19:58|29983.03
11:19:59|29983.03
11:20:01|29982.23
11:20:02|29982.23
11:20:03|29982.23
11:20:04|29988.94
11:20:05|29988.95
11:20:06|29988.95
11:20:07|29992.52
11:20:09|29994.91
11:20:10|29994.91
11:20:10|29996.36
11:20:12|29996.52
11:20:14|29997.49
11:20:14|29997.49
11:20:15|29997.48
11:20:16|29997.48
11:20:18|29997.48
11:20:19|29989.15
11:20:20|29985.65
11:20:21|29988.62
11:20:23|29988.62
11:20:24|29988.62
11:20:25|29989.93
11:20:26|29989.93
11:20:26|29989.78
11:20:28|29986.83
11:20:29|29986.83
11:20:30|29987.86
11:20:30|29987.86
11:20:32|29987.86
11:20:33|29987.86
11:20:34|29987.87
11:20:35|29987.86
11:20:36|29987.86
11:20:37|29987.86
11:20:38|29987.86
11:20:39|29987.86
11:20:40|29983.58
11:20:41|29983.58
11:20:42|29983.58
11:20:43|29985.28
11:20:44|29985.28
11:20:45|29986.93
11:20:46|29986.93
11:20:47|29986.93
11:20:48|29986.93
11:20:49|29986.93
11:20:50|29986.93
11:20:51|29986.93
11:20:52|29986.94
11:20:53|29986.94
11:20:54|29986.94
11:20:55|29986.94
11:20:56|29986.94
11:20:57|29986.94
11:20:58|29986.94
11:20:59|29986.94
11:21:00|29986.94
11:21:02|29986.94
11:21:03|29986.94
11:21:03|29986.94
11:21:05|29993.8
11:21:06|29993.8
11:21:07|29993.8
11:21:09|29993.79
11:21:09|29993.79
11:21:10|29993.79
11:21:11|29993.96
11:21:13|29993.96
11:21:14|29995.57
11:21:14|29995.57
11:21:16|29995.57
11:21:17|29995.57
11:21:17|29995.57
11:21:18|29995.57
11:21:20|29995.57
11:21:20|29986.92
11:21:21|29984.17
11:21:22|29984.18
11:21:23|29983.91
11:21:24|29982.24
11:21:25|29982.24
11:21:27|29982.24
11:21:27|29982.23
11:21:29|29982.7
11:21:29|29983.32
11:21:31|29983.32
11:21:32|29983.33
11:21:32|29983.85
11:21:33|29983.84
11:21:34|29983.85
11:21:35|29983.84
11:21:36|29983.84
11:21:37|29983.84
11:21:39|29983.85
11:21:39|29983.85
11:21:40|29983.85
11:21:42|29983.85
11:21:42|29983.85
11:21:43|29985.26
11:21:44|29983.33
11:21:46|29982.22
11:21:46|29982.22
11:21:47|29982.22
11:21:48|29982.22
11:21:50|29982.22
11:21:50|29982.22
11:21:52|29982.23
11:21:53|29982.22
11:21:54|29982.22
11:21:55|29982.23
11:21:56|29982.22
11:21:57|29974.94
11:21:58|29974.94
11:21:59|29974.94
11:22:00|29972.85
11:22:01|29971.85
11:22:03|29971.85
11:22:04|29971.83
11:22:05|29971.77
11:22:07|29982.23
11:22:08|29982.23
11:22:09|29982.23
11:22:10|29989.89
11:22:11|29991.41
11:22:12|29991.42
11:22:13|29987.46
11:22:14|29987.46
11:22:15|29987.46
11:22:16|29987.46
11:22:17|29984.47
11:22:18|29984.47
11:22:19|29984.47
11:22:20|29984.47
11:22:21|29986.51
11:22:22|29986.51
11:22:23|29986.51
11:22:24|29986.51
11:22:25|29986.51
11:22:26|29986.51
11:22:27|29986.52
11:22:28|29986.66
11:22:29|29986.66
11:22:30|29986.66
11:22:31|29986.65
11:22:32|29986.65
11:22:33|29979.13
11:22:34|29979.13
11:22:35|29979.13
11:22:36|29979.13
11:22:37|29979.12
11:22:38|29979.12
11:22:39|29978.29
11:22:40|29977.95
11:22:41|29977.95
11:22:42|29977.94
11:22:43|29977.14
11:22:44|29977.13
11:22:45|29977.13
11:22:46|29977.15
11:22:47|29979.43
11:22:48|29982.09
11:22:49|29982.09
11:22:50|29982.08
11:22:51|29982.09
11:22:52|29982.09
11:22:53|29982.09
11:22:54|29982.09
11:22:55|29982.86
11:22:56|29982.86
11:22:57|29982.85
11:22:58|29977.75
11:22:59|29971.74
11:23:00|29971.74
11:23:01|29971.74
11:23:02|29971.75
11:23:04|29971.75
11:23:04|29971.75
11:23:06|29971.75
11:23:08|29971.75
11:23:09|29971.75
11:23:10|29971.74
11:23:11|29971.75
11:23:12|29971.75
11:23:12|29967.58
11:23:13|29967.57
11:23:14|29967.57
11:23:15|29967.57
11:23:17|29965.3
11:23:17|29965.29
11:23:18|29965.29
11:23:19|29965.29
11:23:21|29965.01
11:23:21|29965.01
11:23:23|29965.01
11:23:24|29965.
11:23:24|29965.
11:23:26|29965.01
11:23:26|29965.01
11:23:28|29965.01
11:23:29|29970.8
11:23:30|29970.8
11:23:30|29970.8
11:23:31|29970.8
11:23:32|29970.8
11:23:33|29969.14
11:23:35|29967.13
11:23:35|29967.13
11:23:37|29967.12
11:23:38|29967.12
11:23:39|29967.13
11:23:39|29967.13
11:23:40|29962.7
11:23:42|29962.7
11:23:43|29962.71
11:23:43|29962.7
11:23:45|29967.02
11:23:45|29967.12
11:23:47|29968.64
11:23:47|29968.31
11:23:49|29968.31
11:23:49|29968.31
11:23:51|29968.31
11:23:51|29968.31
11:23:52|29968.31
11:23:53|29968.31
11:23:54|29971.26
11:23:55|29971.25
11:23:56|29971.25
11:23:57|29971.25
11:23:58|29971.26
11:23:59|29971.25
11:24:00|29971.25
11:24:02|29971.11
11:24:03|29971.11
11:24:05|29972.81
11:24:06|29982.
11:24:07|29984.95
11:24:08|29984.95
11:24:09|29988.
11:24:10|29987.99
11:24:11|29996.45
11:24:13|29987.98
11:24:13|29981.79
11:24:15|29981.79
11:24:16|29980.91
11:24:16|29980.91
11:24:18|29980.91
11:24:18|29980.91
11:24:20|29980.16
11:24:21|29980.16
11:24:21|29980.16
11:24:22|29980.16
11:24:23|29980.15
11:24:24|29980.15
11:24:26|29980.16
11:24:26|29980.16
11:24:27|29980.16
11:24:29|29980.16
11:24:30|29985.51
11:24:30|29988.
11:24:31|29990.55
11:24:33|29990.55
11:24:34|29990.54
11:24:34|29990.54
11:24:36|29990.55
11:24:36|29990.55
11:24:38|29990.55
11:24:38|29990.55
11:24:39|29990.55
11:24:41|29990.55
11:24:42|29990.54
11:24:43|29990.55
11:24:44|29990.55
11:24:44|29990.55
11:24:46|29990.54
11:24:46|29990.54
11:24:47|29990.54
11:24:48|29988.95
11:24:49|29988.96
11:24:50|29988.96
11:24:51|29988.96
11:24:53|29988.96
11:24:53|29988.95
11:24:54|29988.95
11:24:55|29988.95
11:24:56|29988.96
11:24:57|29988.96
11:24:59|29988.96
11:24:59|29988.96
11:25:01|29983.88
11:25:01|29983.22
11:25:02|29983.22
11:25:03|29983.22
11:25:05|29983.21
11:25:06|29983.22
11:25:08|29983.21
11:25:09|29983.21
11:25:10|29983.21
11:25:12|29983.22
11:25:13|29984.95
11:25:14|29984.96
11:25:14|29997.54
11:25:16|29998.42
11:25:16|29998.56
11:25:18|29998.56
11:25:19|29999.
11:25:20|29994.51
11:25:21|29994.51
11:25:22|29994.5
11:25:23|29994.51
11:25:24|29994.51
11:25:25|29994.51
11:25:26|29994.51
11:25:27|29994.5
11:25:28|29994.5
11:25:29|29994.5
11:25:30|30001.73
11:25:31|30002.97
11:25:32|30005.04
11:25:33|30016.51
11:25:34|30019.99
11:25:35|30017.23
11:25:36|30017.23
11:25:37|30018.
11:25:38|30022.48
11:25:39|30022.46
11:25:40|30023.16
11:25:41|30023.16
11:25:42|30023.16
11:25:43|30027.54
11:25:44|30027.54
11:25:45|30027.83
11:25:46|30027.83
11:25:47|30027.82
11:25:48|30027.83
11:25:49|30027.83
11:25:50|30027.83
11:25:51|30027.83
11:25:52|30027.83
11:25:53|30027.82
11:25:54|30027.82
11:25:55|30026.5
11:25:56|30010.84
11:25:57|30010.84
11:25:58|30010.84
11:25:59|30010.85
11:26:00|30010.85
11:26:01|30016.6
11:26:02|30014.19
11:26:03|30014.19
11:26:04|30016.64
11:26:05|30016.64
11:26:07|30016.64
11:26:08|30006.91
11:26:09|30006.91
11:26:10|30009.42
11:26:10|30012.44
11:26:12|30020.92
11:26:13|30020.92
11:26:15|30024.81
11:26:16|30024.8
11:26:17|30024.81
11:26:18|30024.81
11:26:18|30024.81
11:26:20|30024.81
11:26:20|30024.81
11:26:22|30024.81
11:26:22|30017.11
11:26:24|30017.11
11:26:25|30017.11
11:26:26|30017.11
11:26:27|30017.11
11:26:27|30017.12
11:26:29|30017.84
11:26:29|30017.84
11:26:30|30017.83
11:26:32|30017.84
11:26:33|30017.84
11:26:34|30017.84
11:26:34|30017.84
11:26:35|30017.84
11:26:36|30017.84
11:26:37|30017.84
11:26:38|30018.57
11:26:40|30018.58
11:26:40|30018.58
11:26:41|30016.59
11:26:43|30016.59
11:26:44|30023.45
11:26:44|30023.45
11:26:46|30023.46
11:26:46|30023.46
11:26:47|30024.82
11:26:49|30024.82
11:26:50|30024.82
11:26:50|30024.82
11:26:52|30024.82
11:26:52|30024.82
11:26:53|30024.82
11:26:54|30024.82
11:26:55|30024.82
11:26:56|30024.82
11:26:57|30024.82
11:26:58|30024.82
11:26:59|30024.82
11:27:00|30024.81
11:27:01|30024.81
11:27:03|30023.61
11:27:03|30023.3
11:27:04|30023.3
11:27:06|30023.3
11:27:06|30023.3
11:27:08|30023.3
11:27:10|30023.31
11:27:11|30023.31
11:27:12|30023.31
11:27:13|30023.31
11:27:14|30023.3
11:27:15|30023.3
11:27:16|30023.3
11:27:17|30023.31
11:27:19|30023.33
11:27:20|30024.82
11:27:20|30024.82
11:27:21|30024.82
11:27:22|30029.41
11:27:24|30028.71
11:27:25|30030.61
11:27:26|30031.21
11:27:27|30034.69
11:27:28|30038.9
11:27:29|30040.54
11:27:30|30040.8
11:27:31|30040.81
11:27:32|30036.97
11:27:33|30035.83
11:27:34|30035.83
11:27:35|30035.83
11:27:36|30035.83
11:27:37|30035.83
11:27:38|30035.84
11:27:39|30034.02
11:27:40|30024.52
11:27:41|30026.21
11:27:42|30024.28
11:27:43|30024.28
11:27:44|30024.28
11:27:45|30024.28
11:27:46|30024.28
11:27:47|30024.28
11:27:48|30024.29
11:27:49|30024.29
11:27:50|30024.29
11:27:51|30024.29
11:27:52|30024.29
11:27:53|30025.59
11:27:54|30023.3
11:27:55|30021.17
11:27:56|30026.95
11:27:57|30026.95
11:27:58|30028.03
11:27:59|30032.44
11:28:00|30032.44
11:28:01|30032.45
11:28:02|30032.61
11:28:03|30033.57
11:28:04|30039.23
11:28:05|30037.66
11:28:06|30044.93
11:28:07|30047.29
11:28:09|30048.52
11:28:10|30048.87
11:28:12|30048.86
11:28:13|30048.87
11:28:14|30048.88
11:28:15|30048.87
11:28:16|30045.79
11:28:17|30041.25
11:28:18|30049.54
11:28:19|30050.
11:28:20|30050.
11:28:21|30048.52
11:28:22|30049.99
11:28:23|30080.87
11:28:24|30067.78
11:28:25|30071.14
11:28:26|30069.2
11:28:27|30068.36
11:28:28|30068.35
11:28:29|30067.76
11:28:30|30067.76
11:28:31|30067.76
11:28:32|30067.76
11:28:33|30067.75
11:28:34|30067.76
11:28:35|30067.76
11:28:36|30062.33
11:28:37|30062.15
11:28:38|30066.59
11:28:39|30066.59
11:28:40|30066.58
11:28:41|30066.59
11:28:42|30066.59
11:28:43|30066.59
11:28:44|30066.59
11:28:45|30066.59
11:28:46|30066.6
11:28:47|30066.59
11:28:48|30066.6
11:28:49|30066.6
11:28:50|30066.6
11:28:51|30066.6
11:28:52|30066.6
11:28:53|30066.61
11:28:54|30066.6
11:28:55|30066.58
11:28:56|30066.58
11:28:57|30066.58
11:28:58|30066.58
11:29:00|30066.48
11:29:00|30066.47
11:29:02|30066.18
11:29:02|30065.28
11:29:03|30065.28
11:29:04|30065.28
11:29:05|30065.28
11:29:07|30065.29
11:29:07|30065.29
11:29:09|30065.29
11:29:11|30065.29
11:29:12|30065.29
11:29:13|30065.29
11:29:14|30065.28
11:29:16|30065.29
11:29:17|30065.29
11:29:18|30065.29
11:29:19|30065.28
11:29:20|30065.29
11:29:21|30065.29
11:29:22|30065.29
11:29:23|30065.29
11:29:24|30065.29
11:29:25|30066.32
11:29:26|30073.01
11:29:27|30073.01
11:29:28|30073.01
11:29:29|30073.01
11:29:30|30077.
11:29:31|30079.79
11:29:32|30079.8
11:29:33|30087.45
11:29:34|30087.45
11:29:35|30087.46
11:29:36|30087.46
11:29:37|30085.1
11:29:38|30085.26
11:29:39|30085.26
11:29:40|30085.25
11:29:41|30085.25
11:29:42|30085.25
11:29:43|30087.25
11:29:44|30087.25
11:29:45|30085.81
11:29:46|30079.81
11:29:47|30074.95
11:29:48|30074.42
11:29:49|30071.49
11:29:50|30071.5
11:29:51|30067.
11:29:52|30067.2
11:29:53|30071.48
11:29:54|30071.48
11:29:55|30071.48
11:29:56|30071.48
11:29:57|30071.49
11:29:58|30074.02
11:29:59|30074.02
11:30:00|30078.13
11:30:01|30078.13
11:30:02|30078.13
11:30:03|30079.63
11:30:04|30093.33
11:30:05|30088.65
11:30:06|30088.65
11:30:07|30088.64
11:30:08|30093.14
11:30:09|30093.14
11:30:11|30090.91
11:30:12|30091.06
11:30:12|30093.32
11:30:14|30093.32
11:30:15|30093.32
11:30:16|30090.98
11:30:17|30082.92
11:30:18|30079.73
11:30:19|30079.73
11:30:20|30079.64
11:30:21|30079.49
11:30:22|30079.49
11:30:23|30081.84
11:30:24|30083.49
11:30:25|30088.45
11:30:26|30088.45
11:30:27|30088.45
11:30:28|30088.45
11:30:29|30090.37
11:30:31|30085.01
11:30:32|30085.16
11:30:32|30085.16
11:30:34|30084.96
11:30:34|30084.96
11:30:35|30079.73
11:30:36|30079.73
11:30:38|30077.4
11:30:38|30077.41
11:30:39|30077.4
11:30:40|30077.4
11:30:42|30077.4
11:30:42|30077.4
11:30:44|30077.4
11:30:44|30074.62
11:30:45|30074.62
11:30:46|30074.62
11:30:47|30074.62
11:30:48|30074.2
11:30:49|30065.7
11:30:50|30065.7
11:30:51|30063.27
11:30:52|30063.26
11:30:53|30066.15
11:30:54|30066.15
11:30:55|30066.15
11:30:56|30066.15
11:30:58|30066.15
11:30:58|30066.15
11:30:59|30066.16
11:31:00|30065.8
11:31:01|30061.27
11:31:03|30063.06
11:31:03|30063.06
11:31:04|30063.07
11:31:05|30063.06
11:31:07|30062.76
11:31:07|30061.25
11:31:08|30061.25
11:31:10|30061.25
11:31:11|30057.81
11:31:13|30057.82
11:31:14|30054.87
11:31:16|30054.69
11:31:17|30054.65
11:31:18|30054.65
11:31:19|30054.57
11:31:20|30053.24
11:31:21|30054.86
11:31:22|30054.86
11:31:23|30054.86
11:31:24|30054.86
11:31:25|30054.86
11:31:26|30054.88
11:31:27|30059.98
11:31:28|30060.
11:31:29|30060.63
11:31:30|30063.05
11:31:31|30063.06
11:31:32|30063.06
11:31:33|30063.06
11:31:34|30063.06
11:31:35|30063.06
11:31:37|30063.06
11:31:37|30063.06
11:31:39|30064.43
11:31:39|30064.44
11:31:40|30064.43
11:31:42|30064.44
11:31:42|30064.44
11:31:43|30070.55
11:31:44|30066.95
11:31:46|30066.95
11:31:47|30066.96
11:31:47|30059.28
11:31:48|30057.68
11:31:49|30057.69
11:31:51|30057.68
11:31:52|30057.68
11:31:53|30057.68
11:31:53|30057.69
11:31:55|30057.68
11:31:55|30057.69
11:31:56|30057.69
11:31:58|30057.69
11:31:59|30057.69
11:31:59|30057.69
11:32:00|30057.69
11:32:01|30057.69
11:32:02|30057.69
11:32:03|30057.68
11:32:04|30057.69
11:32:05|30057.69
11:32:06|30057.69
11:32:07|30057.68
11:32:08|30057.68
11:32:09|30057.69
11:32:10|30057.68
11:32:12|30057.68
11:32:14|30057.69
11:32:15|30057.68
11:32:16|30057.68
11:32:17|30057.68
11:32:18|30057.69
11:32:19|30057.69
11:32:20|30057.68
11:32:21|30057.68
11:32:23|30046.71
11:32:24|30046.71
11:32:25|30046.55
11:32:26|30046.55
11:32:27|30043.68
11:32:28|30043.68
11:32:29|30043.27
11:32:30|30044.5
11:32:31|30044.54
11:32:32|30044.54
11:32:33|30044.54
11:32:34|30044.54
11:32:35|30046.84
11:32:36|30049.99
11:32:37|30049.99
11:32:38|30057.67
11:32:39|30057.67
11:32:40|30062.61
11:32:41|30063.05
11:32:42|30063.05
11:32:43|30063.06
11:32:44|30063.06
11:32:45|30060.93
11:32:46|30060.01
11:32:47|30060.01
11:32:48|30060.01
11:32:49|30060.02
11:32:50|30060.01
11:32:51|30060.01
11:32:52|30060.01
11:32:53|30060.01
11:32:54|30060.02
11:32:55|30060.02
11:32:56|30060.01
11:32:57|30060.01
11:32:58|30060.02
11:32:59|30060.02
11:33:00|30060.02
11:33:01|30060.02
11:33:02|30066.
11:33:03|30066.
11:33:04|30066.
11:33:05|30066.
11:33:06|30066.
11:33:07|30066.
11:33:08|30066.
11:33:09|30066.
11:33:10|30065.99
11:33:11|30065.99
11:33:12|30063.79
11:33:13|30063.79
11:33:15|30063.79
11:33:16|30063.79
11:33:17|30063.78
11:33:18|30063.78
11:33:19|30063.78
11:33:21|30066.99
11:33:22|30060.33
11:33:22|30060.19
11:33:24|30060.18
11:33:25|30060.18
11:33:26|30058.01
11:33:27|30057.85
11:33:28|30057.86
11:33:29|30057.86
11:33:30|30057.85
11:33:31|30049.92
11:33:32|30049.92
11:33:33|30049.92
11:33:34|30049.92
11:33:35|30049.92
11:33:36|30049.91
11:33:37|30050.
11:33:38|30050.
11:33:39|30045.
11:33:40|30045.
11:33:41|30045.
11:33:42|30040.81
11:33:43|30040.82
11:33:44|30040.82
11:33:45|30043.25
11:33:46|30040.82
11:33:47|30040.82
11:33:48|30040.84
11:33:49|30040.84
11:33:50|30040.84
11:33:51|30040.84
11:33:52|30048.36
11:33:53|30048.38
11:33:54|30050.64
11:33:55|30050.64
11:33:56|30050.65
11:33:57|30050.64
11:33:58|30050.64
11:33:59|30050.64
11:34:00|30050.64
11:34:01|30050.64
11:34:02|30050.65
11:34:03|30050.65
11:34:04|30050.65
11:34:05|30050.65
11:34:06|30050.65
11:34:07|30050.65
11:34:08|30050.65
11:34:09|30050.64
11:34:10|30050.64
11:34:11|30050.64
11:34:12|30050.64
11:34:13|30050.64
11:34:15|30052.12
11:34:16|30052.12
11:34:17|30052.12
11:34:18|30052.12
11:34:19|30052.12
11:34:20|30052.12
11:34:22|30052.13
11:34:23|30052.12
11:34:24|30052.12
11:34:24|30052.13
11:34:25|30052.12
11:34:26|30054.42
11:34:28|30056.7
11:34:28|30056.7
11:34:29|30057.75
11:34:31|30057.74
11:34:32|30057.74
11:34:32|30057.74
11:34:34|30058.
11:34:35|30058.
11:34:36|30056.24
11:34:37|30056.09
11:34:37|30056.09
11:34:38|30053.22
11:34:39|30053.22
11:34:41|30053.22
11:34:42|30053.22
11:34:42|30053.23
11:34:43|30056.25
11:34:45|30056.27
11:34:46|30056.26
11:34:47|30056.27
11:34:48|30056.27
11:34:49|30056.91
11:34:50|30056.91
11:34:50|30056.9
11:34:51|30056.9
11:34:53|30056.9
11:34:53|30056.9
11:34:54|30056.9
11:34:56|30056.91
11:34:57|30056.9
11:34:58|30056.91
11:34:58|30056.91
11:35:00|30056.9
11:35:01|30056.9
11:35:01|30056.9
11:35:02|30049.37
11:35:03|30049.37
11:35:04|30049.37
11:35:05|30049.97
11:35:06|30049.97
11:35:07|30049.98
11:35:09|30049.82
11:35:09|30049.14
11:35:11|30049.14
11:35:12|30049.13
11:35:12|30049.13
11:35:14|30046.92
11:35:15|30034.99
11:35:17|30033.59
11:35:18|30034.98
11:35:18|30034.99
11:35:20|30035.
11:35:21|30035.
11:35:22|30034.99
11:35:23|30034.99
11:35:25|30034.99
11:35:26|30035.
11:35:27|30035.
11:35:28|30035.
11:35:29|30035.
11:35:30|30034.99
11:35:31|30032.19
11:35:32|30032.19
11:35:33|30032.19
11:35:34|30032.19
11:35:35|30032.19
11:35:36|30033.34
11:35:37|30033.34
11:35:38|30033.35
11:35:39|30033.35
11:35:40|30039.5
11:35:41|30043.6
11:35:42|30043.6
11:35:43|30042.07
11:35:44|30042.22
11:35:45|30042.22
11:35:46|30043.75
11:35:47|30043.75
11:35:48|30044.75
11:35:49|30045.68
11:35:50|30045.68
11:35:51|30046.43
11:35:52|30047.13
11:35:53|30047.13
11:35:54|30047.14
11:35:55|30047.14
11:35:56|30047.13
11:35:57|30047.13
11:35:58|30047.13
11:35:59|30047.13
11:36:00|30047.13
11:36:01|30040.05
11:36:03|30040.06
11:36:03|30040.06
11:36:04|30040.05
11:36:05|30040.06
11:36:06|30044.67
11:36:08|30044.67
11:36:08|30044.67
11:36:09|30043.16
11:36:10|30043.16
11:36:12|30043.16
11:36:12|30043.16
11:36:13|30043.16
11:36:14|30043.17
11:36:16|30043.17
11:36:18|30043.16
11:36:18|30043.16
11:36:19|30043.16
11:36:21|30043.13
11:36:23|30043.12
11:36:24|30043.12
11:36:24|30043.12
11:36:26|30043.12
11:36:27|30043.12
11:36:27|30043.12
11:36:29|30042.49
11:36:30|30042.49
11:36:31|30042.49
11:36:32|30040.94
11:36:33|30033.04
11:36:34|30033.05
11:36:35|30033.05
11:36:36|30033.05
11:36:37|30033.05
11:36:38|30033.05
11:36:39|30033.04
11:36:40|30033.04
11:36:41|30033.05
11:36:42|30031.37
11:36:43|30031.52
11:36:44|30031.52
11:36:45|30031.52
11:36:46|30034.54
11:36:47|30034.54
11:36:48|30034.54
11:36:49|30035.78
11:36:50|30035.78
11:36:51|30035.78
11:36:52|30035.78
11:36:53|30035.78
11:36:54|30035.78
11:36:55|30035.77
11:36:56|30035.77
11:36:57|30035.78
11:36:58|30035.78
11:36:59|30035.78
11:37:00|30035.77
11:37:01|30033.14
11:37:02|30033.14
11:37:03|30033.14
11:37:04|30033.57
11:37:05|30033.57
11:37:06|30033.57
11:37:07|30033.57
11:37:08|30033.57
11:37:09|30040.08
11:37:10|30040.11
11:37:11|30040.11
11:37:12|30040.1
11:37:13|30040.11
11:37:14|30040.13
11:37:15|30040.13
11:37:16|30040.13
11:37:18|30040.3
11:37:18|30040.29
11:37:19|30040.29
11:37:20|30040.3
11:37:22|30041.61
11:37:23|30038.62
11:37:24|30038.62
11:37:25|30033.66
11:37:26|30033.66
11:37:27|30033.65
11:37:28|30033.05
11:37:29|30033.05
11:37:30|30033.01
11:37:31|30030.
11:37:32|30030.
11:37:33|30030.
11:37:34|30030.
11:37:35|30030.
11:37:36|30030.
11:37:37|30030.
11:37:38|30030.
11:37:39|30030.01
11:37:40|30030.01
11:37:41|30030.
11:37:42|30030.01
11:37:43|30030.
11:37:44|30030.
11:37:45|30030.
11:37:46|30030.
11:37:47|30030.
11:37:48|30030.
11:37:49|30030.
11:37:50|30030.
11:37:52|30030.01
11:37:52|30030.01
11:37:53|30030.
11:37:54|30030.01
11:37:56|30030.01
11:37:56|30030.01
11:37:57|30030.01
11:37:59|30030.01
11:37:59|30030.01
11:38:01|30030.01
11:38:02|30037.28
11:38:03|30037.28
11:38:04|30037.28
11:38:05|30035.07
11:38:06|30035.07
11:38:07|30035.07
11:38:08|30035.06
11:38:09|30032.52
11:38:10|30032.51
11:38:11|30032.51
11:38:12|30032.51
11:38:13|30032.08
11:38:14|30032.08
11:38:15|30030.
11:38:16|30024.29
11:38:17|30024.3
11:38:19|30019.98
11:38:20|30019.98
11:38:21|30019.98
11:38:21|30018.14
11:38:23|30017.49
11:38:24|30017.49
11:38:24|30018.15
11:38:26|30018.15
11:38:27|30018.15
11:38:28|30018.15
11:38:29|30018.15
11:38:30|30018.15
11:38:30|30020.
11:38:31|30021.47
11:38:33|30021.47
11:38:34|30021.47
11:38:35|30021.46
11:38:35|30021.46
11:38:36|30021.46
11:38:38|30021.47
11:38:39|30021.47
11:38:39|30021.47
11:38:40|30021.47
11:38:42|30021.47
11:38:42|30021.46
11:38:43|30021.47
11:38:45|30021.47
11:38:46|30021.47
11:38:46|30021.46
11:38:47|30021.46
11:38:48|30021.46
11:38:50|30021.46
11:38:50|30021.46
11:38:51|30021.47
11:38:52|30021.47
11:38:53|30021.46
11:38:54|30021.46
11:38:55|30021.46
11:38:56|30021.46
11:38:57|30021.45
11:38:58|30021.46
11:39:00|30021.47
11:39:00|30021.47
11:39:01|30021.46
11:39:03|30021.47
11:39:03|30021.47
11:39:04|30021.46
11:39:05|30021.46
11:39:07|30021.46
11:39:07|30021.46
11:39:09|30021.46
11:39:10|30021.46
11:39:10|30021.46
11:39:11|30021.46
11:39:12|30021.46
11:39:14|30021.46
11:39:14|30021.46
11:39:15|30021.46
11:39:17|30021.46
11:39:17|30021.46
11:39:19|30020.04
11:39:21|30020.03
11:39:22|30020.03
11:39:22|30020.04
11:39:24|30020.04
11:39:24|30020.04
11:39:26|30020.03
11:39:27|30020.03
11:39:28|30020.04
11:39:29|30020.04
11:39:31|30020.04
11:39:32|30020.04
11:39:33|30020.04
11:39:34|30020.04
11:39:35|30020.03
11:39:36|30020.03
11:39:37|30020.03
11:39:37|30020.04
11:39:38|30020.04
11:39:40|30020.04
11:39:42|30020.04
11:39:43|30020.04
11:39:43|30020.04
11:39:45|30020.04
11:39:45|30020.04
11:39:47|30020.04
11:39:48|30020.04
11:39:49|30020.04
11:39:50|30020.04
11:39:51|30020.03
11:39:52|30020.04
11:39:52|30021.47
11:39:54|30021.47
11:39:54|30021.47
11:39:55|30021.47
11:39:56|30021.47
11:39:58|30021.61
11:39:58|30025.43
11:39:59|30025.43
11:40:00|30026.17
11:40:02|30026.17
11:40:02|30026.17
11:40:04|30026.17
11:40:04|30026.17
11:40:05|30029.19
11:40:07|30029.19
11:40:08|30029.19
11:40:09|30029.27
11:40:10|30029.26
11:40:11|30029.27
11:40:12|30029.27
11:40:13|30029.27
11:40:14|30029.27
11:40:15|30029.26
11:40:16|30029.26
11:40:17|30029.27
11:40:18|30029.27
11:40:19|30029.27
11:40:21|30034.95
11:40:22|30034.95
11:40:23|30034.95
11:40:23|30037.96
11:40:25|30048.56
11:40:26|30049.75
11:40:26|30049.75
11:40:28|30049.91
11:40:29|30049.92
11:40:29|30049.92
11:40:31|30055.05
11:40:32|30055.05
11:40:32|30055.05
11:40:34|30055.06
11:40:35|30052.17
11:40:35|30052.17
11:40:37|30052.18
11:40:38|30052.18
11:40:38|30046.68
11:40:40|30046.41
11:40:41|30046.41
11:40:42|30046.41
11:40:42|30046.41
11:40:43|30045.63
11:40:44|30045.63
11:40:46|30045.63
11:40:46|30045.64
11:40:47|30045.64
11:40:49|30045.63
11:40:49|30045.63
11:40:50|30045.63
11:40:51|30045.64
11:40:53|30045.64
11:40:54|30045.63
11:40:54|30045.59
11:40:55|30045.58
11:40:56|30045.58
11:40:58|30045.58
11:40:58|30045.58
11:41:00|30045.58
11:41:00|30041.41
11:41:01|30041.41
11:41:03|30038.63
11:41:04|30038.63
11:41:05|30038.63
11:41:06|30038.63
11:41:07|30038.63
11:41:08|30038.63
11:41:09|30038.62
11:41:10|30045.64
11:41:11|30048.29
11:41:12|30048.84
11:41:13|30048.84
11:41:14|30049.99
11:41:15|30050.
11:41:16|30050.
11:41:17|30050.
11:41:18|30050.
11:41:19|30050.
11:41:20|30050.
11:41:22|30050.
11:41:23|30050.
11:41:24|30051.
11:41:25|30052.81
11:41:26|30052.81
11:41:28|30052.82
11:41:28|30052.82
11:41:30|30052.81
11:41:31|30052.81
11:41:32|30052.82
11:41:33|30052.82
11:41:33|30052.82
11:41:35|30052.81
11:41:35|30052.81
11:41:36|30052.81
11:41:38|30051.
11:41:39|30051.
11:41:39|30051.89
11:41:41|30051.89
11:41:41|30051.89
11:41:43|30051.9
11:41:43|30051.9
11:41:45|30051.9
11:41:46|30051.89
11:41:47|30051.89
11:41:47|30051.89
11:41:49|30051.9
11:41:50|30051.9
11:41:51|30051.9
11:41:52|30051.9
11:41:53|30051.9
11:41:54|30051.9
11:41:55|30051.9
11:41:56|30051.9
11:41:57|30051.9
11:41:58|30051.9
11:41:59|30051.9
11:42:00|30051.9
11:42:01|30051.9
11:42:02|30051.9
11:42:03|30051.89
11:42:04|30051.89
11:42:05|30051.89
11:42:06|30047.44
11:42:07|30045.98
11:42:08|30045.99
11:42:09|30041.74
11:42:10|30041.74
11:42:12|30037.03
11:42:13|30037.03
11:42:13|30037.03
11:42:15|30037.03
11:42:16|30037.03
11:42:17|30037.03
11:42:17|30035.29
11:42:19|30035.3
11:42:19|30032.94
11:42:20|30035.84
11:42:22|30035.85
11:42:23|30035.85
11:42:25|30035.85
11:42:26|30034.98
11:42:28|30034.97
11:42:28|30034.97
11:42:30|30034.97
11:42:31|30034.97
11:42:32|30034.82
11:42:33|30034.83
11:42:34|30034.83
11:42:35|30034.83
11:42:36|30033.46
11:42:37|30033.46
11:42:38|30033.46
11:42:39|30033.46
11:42:40|30033.46
11:42:41|30033.46
11:42:42|30033.46
11:42:43|30033.46
11:42:44|30036.44
11:42:45|30036.44
11:42:46|30036.44
11:42:48|30036.44
11:42:48|30036.44
11:42:50|30036.44
11:42:51|30035.57
11:42:51|30035.57
11:42:53|30035.57
11:42:53|30035.57
11:42:55|30035.56
11:42:55|30035.56
11:42:56|30035.56
11:42:58|30035.57
11:42:59|30035.56
11:42:59|30031.11
11:43:01|30031.11
11:43:02|30031.11
11:43:02|30031.11
11:43:04|30032.43
11:43:05|30032.43
11:43:05|30032.43
11:43:06|30032.43
11:43:07|30038.17
11:43:09|30045.83
11:43:10|30047.4
11:43:10|30047.4
11:43:12|30047.56
11:43:13|30047.56
11:43:14|30047.56
11:43:14|30049.2
11:43:15|30049.2
11:43:17|30049.19
11:43:18|30049.2
11:43:19|30049.2
11:43:19|30049.19
11:43:20|30049.2
11:43:22|30049.2
11:43:23|30049.2
11:43:25|30046.
11:43:26|30046.
11:43:28|30044.89
11:43:29|30044.89
11:43:31|30041.86
11:43:31|30039.48
11:43:33|30039.48
11:43:34|30039.49
11:43:35|30038.18
11:43:36|30038.17
11:43:37|30038.17
11:43:38|30037.7
11:43:38|30037.7
11:43:40|30037.7
11:43:40|30037.69
11:43:42|30037.69
11:43:42|30037.69
11:43:44|30037.69
11:43:45|30037.7
11:43:45|30037.7
11:43:47|30037.69
11:43:47|30037.7
11:43:48|30037.69
11:43:49|30037.7
11:43:50|30042.39
11:43:52|30042.39
11:43:52|30042.39
11:43:54|30042.39
11:43:55|30042.38
11:43:56|30042.38
11:43:56|30042.39
11:43:57|30042.38
11:43:58|30042.38
11:44:00|30042.38
11:44:00|30042.38
11:44:01|30040.83
11:44:03|30040.83
11:44:03|30040.81
11:44:04|30040.81
11:44:06|30040.81
11:44:07|30040.81
11:44:08|30040.81
11:44:08|30040.81
11:44:10|30040.81
11:44:10|30040.81
11:44:11|30040.81
11:44:13|30040.81
11:44:14|30040.81
11:44:14|30040.97
11:44:16|30051.9
11:44:16|30051.9
11:44:18|30053.89
11:44:19|30053.89
11:44:20|30053.88
11:44:20|30044.05
11:44:21|30044.05
11:44:22|30044.05
11:44:24|30044.05
11:44:26|30044.05
11:44:27|30046.61
11:44:28|30046.61
11:44:29|30046.61
11:44:31|30048.9
11:44:32|30052.07
11:44:33|30052.07
11:44:34|30055.12
11:44:35|30056.62
11:44:36|30051.25
11:44:37|30051.24
11:44:38|30051.25
11:44:39|30052.02
11:44:41|30054.87
11:44:41|30054.87
11:44:43|30054.87
11:44:44|30056.9
11:44:45|30058.14
11:44:46|30060.
11:44:47|30060.16
11:44:47|30060.15
11:44:49|30060.15
11:44:50|30060.15
11:44:50|30060.15
11:44:51|30060.16
11:44:53|30060.15
11:44:54|30060.16
11:44:55|30060.15
11:44:55|30060.16
11:44:56|30060.16
11:44:58|30060.16
11:44:58|30060.16
11:44:59|30060.16
11:45:01|30055.61
11:45:01|30055.6
11:45:03|30048.13
11:45:04|30048.14
11:45:05|30048.14
11:45:07|30048.14
11:45:07|30048.14
11:45:08|30048.14
11:45:10|30048.14
11:45:11|30049.78
11:45:11|30053.22
11:45:13|30053.22
11:45:14|30053.22
11:45:14|30053.22
11:45:16|30053.22
11:45:17|30053.22
11:45:17|30053.23
11:45:18|30051.56
11:45:19|30051.56
11:45:21|30051.56
11:45:22|30044.05
11:45:23|30044.05
11:45:23|30045.58
11:45:24|30045.58
11:45:26|30050.4
11:45:27|30050.4
11:45:29|30050.39
11:45:30|30050.4
11:45:31|30050.4
11:45:32|30050.4
11:45:33|30050.39
11:45:34|30050.39
11:45:35|30050.39
11:45:36|30050.39
11:45:37|30050.4
11:45:38|30050.4
11:45:39|30050.4
11:45:40|30050.4
11:45:41|30050.4
11:45:42|30050.4
11:45:43|30050.39
11:45:44|30050.4
11:45:45|30048.89
11:45:46|30048.88
11:45:47|30048.89
11:45:48|30048.89
11:45:49|30048.89
11:45:51|30047.97
11:45:51|30046.48
11:45:53|30046.48
11:45:54|30045.58
11:45:55|30045.58
11:45:56|30045.59
11:45:57|30046.75
11:45:58|30046.75
11:45:59|30046.75
11:46:00|30053.8
11:46:01|30054.04
11:46:02|30054.04
11:46:03|30054.04
11:46:05|30054.06
11:46:05|30054.06
11:46:06|30054.06
11:46:08|30054.06
11:46:08|30054.05
11:46:09|30054.06
11:46:10|30054.06
11:46:11|30054.05
11:46:13|30054.05
11:46:13|30054.05
11:46:15|30054.06
11:46:16|30062.49
11:46:16|30062.49
11:46:17|30056.02
11:46:19|30056.01
11:46:20|30056.02
11:46:20|30056.02
11:46:21|30056.02
11:46:22|30056.02
11:46:23|30056.02
11:46:24|30055.99
11:46:26|30052.52
11:46:28|30052.53
11:46:29|30052.53
11:46:30|30052.53
11:46:32|30052.53
11:46:33|30052.53
11:46:34|30052.53
11:46:36|30051.7
11:46:37|30051.7
11:46:38|30051.7
11:46:39|30051.7
11:46:40|30051.7
11:46:41|30051.7
11:46:42|30051.7
11:46:43|30051.7
11:46:44|30051.7
11:46:45|30051.7
11:46:46|30051.71
11:46:47|30051.71
11:46:48|30051.71
11:46:49|30051.71
11:46:50|30051.7
11:46:51|30051.7
11:46:52|30051.7
11:46:53|30051.7
11:46:54|30051.7
11:46:55|30051.7
11:46:56|30051.7
11:46:57|30051.71
11:46:58|30051.71
11:46:59|30051.71
11:47:00|30051.7
11:47:01|30051.7
11:47:02|30060.
11:47:03|30059.99
11:47:04|30064.97
11:47:05|30065.26
11:47:06|30065.27
11:47:07|30065.27
11:47:08|30065.28
11:47:09|30065.27
11:47:10|30065.27
11:47:11|30065.27
11:47:12|30065.28
11:47:13|30065.27
11:47:14|30065.28
11:47:15|30065.27
11:47:16|30064.99
11:47:17|30064.99
11:47:18|30065.12
11:47:19|30065.12
11:47:20|30065.12
11:47:21|30065.12
11:47:22|30068.18
11:47:23|30065.12
11:47:24|30065.11
11:47:25|30065.11
11:47:26|30065.11
11:47:28|30065.11
11:47:29|30061.56
11:47:31|30061.24
11:47:32|30061.23
11:47:33|30061.23
11:47:34|30061.23
11:47:35|30061.23
11:47:36|30061.24
11:47:36|30061.23
11:47:38|30061.24
11:47:39|30062.94
11:47:40|30062.95
11:47:41|30062.95
11:47:42|30062.95
11:47:43|30062.95
11:47:44|30063.79
11:47:45|30063.8
11:47:46|30063.8
11:47:47|30064.44
11:47:48|30064.44
11:47:49|30064.44
11:47:50|30064.43
11:47:51|30064.43
11:47:52|30064.43
11:47:53|30064.43
11:47:54|30064.43
11:47:55|30064.43
11:47:56|30064.44
11:47:57|30064.44
11:47:58|30064.44
11:48:00|30064.43
11:48:00|30064.43
11:48:02|30073.85
11:48:03|30073.85
11:48:03|30073.85
11:48:05|30073.85
11:48:05|30073.85
11:48:06|30073.85
11:48:08|30073.85
11:48:09|30074.47
11:48:09|30074.48
11:48:10|30074.48
11:48:11|30087.16
11:48:12|30092.51
11:48:14|30092.51
11:48:15|30092.51
11:48:15|30092.52
11:48:16|30091.2
11:48:18|30091.2
11:48:18|30091.2
11:48:20|30091.2
11:48:20|30076.52
11:48:21|30076.51
11:48:22|30076.51
11:48:24|30076.52
11:48:25|30076.51
11:48:25|30076.51
11:48:26|30076.51
11:48:28|30076.51
11:48:30|30076.52
11:48:32|30080.28
11:48:33|30080.52
11:48:34|30080.53
11:48:34|30083.5
11:48:36|30083.5
11:48:38|30083.5
11:48:38|30083.5
11:48:39|30083.51
11:48:40|30087.04
11:48:41|30087.04
11:48:42|30087.04
11:48:43|30087.04
11:48:44|30087.04
11:48:45|30087.04
11:48:46|30087.05
11:48:48|30096.05
11:48:49|30100.
11:48:50|30100.
11:48:51|30109.86
11:48:52|30109.97
11:48:53|30109.92
11:48:54|30109.92
11:48:56|30109.92
11:48:56|30104.36
11:48:57|30103.58
11:48:58|30105.92
11:48:59|30104.41
11:49:00|30104.41
11:49:01|30104.4
11:49:02|30104.25
11:49:03|30100.49
11:49:04|30098.23
11:49:05|30098.85
11:49:06|30098.85
11:49:07|30098.86
11:49:08|30098.86
11:49:09|30098.86
11:49:10|30098.87
11:49:11|30098.87
11:49:12|30098.87
11:49:13|30098.86
11:49:14|30098.86
11:49:15|30098.86
11:49:16|30098.87
11:49:17|30098.87
11:49:18|30098.87
11:49:19|30098.87
11:49:20|30098.87
11:49:21|30098.86
11:49:22|30096.
11:49:23|30096.4
11:49:24|30096.4
11:49:25|30096.4
11:49:26|30096.4
11:49:27|30096.4
11:49:28|30096.94
11:49:30|30096.94
11:49:32|30096.79
11:49:32|30094.95
11:49:33|30093.93
11:49:34|30093.93
11:49:35|30093.93
11:49:37|30093.93
11:49:38|30094.04
11:49:39|30094.03
11:49:40|30094.04
11:49:41|30094.04
11:49:42|30094.03
11:49:43|30094.03
11:49:44|30094.03
11:49:45|30090.34
11:49:46|30090.35
11:49:47|30092.41
11:49:48|30094.04
11:49:49|30094.03
11:49:49|30094.04
11:49:51|30094.04
11:49:52|30094.04
11:49:53|30094.03
11:49:54|30094.03
11:49:56|30094.03
11:49:56|30094.03
11:49:57|30094.03
11:49:58|30094.03
11:49:59|30094.03
11:50:01|30094.04
11:50:02|30094.04
11:50:03|30094.04
11:50:04|30094.03
11:50:05|30094.03
11:50:07|30094.03
11:50:07|30094.19
11:50:08|30095.99
11:50:09|30095.99
11:50:10|30095.99
11:50:11|30095.99
11:50:12|30095.99
11:50:13|30095.98
11:50:14|30095.98
11:50:15|30095.99
11:50:16|30095.99
11:50:17|30095.98
11:50:18|30095.99
11:50:19|30095.99
11:50:20|30095.98
11:50:21|30095.99
11:50:22|30096.
11:50:23|30098.57
11:50:24|30098.57
11:50:25|30098.57
11:50:26|30097.59
11:50:27|30097.59
11:50:28|30097.6
11:50:30|30097.59
11:50:31|30100.35
11:50:32|30100.04
11:50:34|30100.04
11:50:35|30098.22
11:50:37|30090.81
11:50:37|30090.81
11:50:38|30090.81
11:50:39|30090.
11:50:40|30090.
11:50:42|30090.
11:50:43|30090.
11:50:44|30090.
11:50:45|30091.25
11:50:45|30091.25
11:50:47|30091.25
11:50:49|30091.25
11:50:49|30091.25
11:50:50|30099.98
11:50:51|30099.99
11:50:52|30099.99
11:50:53|30099.99
11:50:54|30099.99
11:50:55|30099.98
11:50:56|30099.
11:50:57|30097.42
11:50:58|30097.43
11:50:59|30097.43
11:51:01|30097.43
11:51:02|30090.31
11:51:02|30090.31
11:51:04|30090.01
11:51:04|30090.01
11:51:06|30088.49
11:51:07|30088.49
11:51:08|30088.49
11:51:09|30087.01
11:51:09|30083.57
11:51:11|30083.57
11:51:12|30084.93
11:51:13|30084.93
11:51:13|30084.93
11:51:15|30084.93
11:51:16|30084.53
11:51:17|30083.84
11:51:18|30082.05
11:51:19|30082.05
11:51:19|30082.04
11:51:20|30082.03
11:51:22|30082.03
11:51:23|30082.04
11:51:23|30082.04
11:51:25|30082.04
11:51:26|30082.04
11:51:26|30082.04
11:51:27|30082.04
11:51:29|30082.04
11:51:30|30082.03
11:51:32|30082.03
11:51:32|30082.03
11:51:33|30082.03
11:51:34|30082.03
11:51:36|30082.03
11:51:38|30085.07
11:51:38|30085.08
11:51:39|30085.03
11:51:40|30084.18
11:51:41|30089.1
11:51:42|30086.77
11:51:43|30086.77
11:51:45|30085.38
11:51:46|30084.01
11:51:47|30084.01
11:51:48|30084.
11:51:49|30084.01
11:51:51|30084.
11:51:51|30084.
11:51:52|30084.01
11:51:53|30084.01
11:51:54|30084.01
11:51:55|30097.06
11:51:56|30097.06
11:51:57|30097.06
11:51:58|30097.06
11:52:00|30097.06
11:52:01|30097.06
11:52:01|30096.53
11:52:03|30096.53
11:52:04|30090.22
11:52:05|30090.22
11:52:06|30090.22
11:52:07|30092.43
11:52:08|30092.43
11:52:09|30092.43
11:52:09|30092.43
11:52:11|30092.43
11:52:12|30092.43
11:52:13|30092.43
11:52:14|30100.36
11:52:15|30097.23
11:52:16|30099.95
11:52:17|30099.95
11:52:18|30096.89
11:52:19|30095.44
11:52:20|30095.45
11:52:21|30097.68
11:52:22|30100.66
11:52:22|30104.16
11:52:23|30104.16
11:52:24|30109.99
11:52:26|30109.99
11:52:26|30110.04
11:52:28|30114.46
11:52:29|30116.12
11:52:29|30114.43
11:52:31|30121.62
11:52:33|30124.61
11:52:34|30124.99
11:52:36|30122.17
11:52:36|30122.17
11:52:37|30122.17
11:52:38|30123.46
11:52:40|30112.93
11:52:42|30112.99
11:52:42|30117.72
11:52:43|30104.64
11:52:44|30104.64
11:52:45|30104.64
11:52:46|30104.64
11:52:47|30106.87
11:52:48|30106.87
11:52:49|30106.87
11:52:50|30106.87
11:52:52|30106.57
11:52:53|30106.57
11:52:54|30106.57
11:52:55|30106.58
11:52:56|30106.58
11:52:57|30111.76
11:52:57|30111.76
11:52:58|30120.37
11:53:00|30121.72
11:53:01|30128.2
11:53:01|30133.77
11:53:03|30133.09
11:53:04|30149.
11:53:05|30146.22
11:53:06|30146.46
11:53:06|30150.91
11:53:08|30150.9
11:53:08|30150.9
11:53:10|30144.73
11:53:11|30144.71
11:53:12|30136.86
11:53:13|30136.86
11:53:14|30137.82
11:53:15|30136.83
11:53:16|30135.3
11:53:17|30133.18
11:53:18|30133.14
11:53:19|30133.14
11:53:20|30133.13
11:53:21|30130.
11:53:22|30133.13
11:53:23|30138.94
11:53:24|30138.94
11:53:24|30138.94
11:53:26|30138.94
11:53:27|30138.94
11:53:28|30141.81
11:53:29|30141.81
11:53:30|30141.81
11:53:30|30141.81
11:53:32|30132.98
11:53:34|30134.89
11:53:34|30135.06
11:53:36|30135.77
11:53:38|30134.9
11:53:39|30130.
11:53:40|30130.
11:53:41|30130.
11:53:41|30130.
11:53:43|30130.01
11:53:45|30130.01
11:53:45|30131.5
11:53:46|30131.5
11:53:47|30131.49
11:53:48|30137.67
11:53:49|30137.67
11:53:50|30141.83
11:53:51|30141.83
11:53:52|30141.83
11:53:53|30141.83
11:53:54|30141.83
11:53:55|30138.8
11:53:56|30136.75
11:53:57|30137.84
11:53:58|30141.44
11:53:59|30141.43
11:54:00|30141.43
11:54:01|30141.43
11:54:02|30142.31
11:54:03|30142.31
11:54:04|30148.27
11:54:05|30150.9
11:54:06|30156.88
11:54:07|30157.87
11:54:08|30158.58
11:54:09|30157.
11:54:10|30156.97
11:54:12|30156.95
11:54:12|30156.96
11:54:13|30167.6
11:54:14|30172.8
11:54:15|30168.35
11:54:16|30163.84
11:54:17|30157.87
11:54:18|30157.87
11:54:19|30157.87
11:54:20|30159.78
11:54:21|30160.18
11:54:22|30160.18
11:54:23|30163.85
11:54:24|30164.7
11:54:25|30170.39
11:54:26|30170.39
11:54:27|30170.76
11:54:28|30173.19
11:54:29|30182.85
11:54:30|30175.06
11:54:31|30172.87
11:54:32|30172.88
11:54:34|30178.93
11:54:36|30178.93
11:54:36|30173.39
11:54:37|30165.03
11:54:38|30165.03
11:54:39|30164.88
11:54:40|30163.84
11:54:41|30159.71
11:54:42|30159.71
11:54:43|30159.7
11:54:45|30159.7
11:54:46|30159.71
11:54:47|30159.71
11:54:48|30159.71
11:54:49|30159.72
11:54:50|30159.72
11:54:51|30159.71
11:54:52|30158.2
11:54:53|30157.87
11:54:54|30157.88
11:54:55|30157.87
11:54:56|30157.87
11:54:57|30157.87
11:54:58|30157.87
11:54:59|30157.87
11:55:00|30157.87
11:55:01|30157.87
11:55:01|30157.79
11:55:03|30151.
11:55:04|30150.84
11:55:05|30150.01
11:55:06|30150.
11:55:07|30150.01
11:55:08|30150.
11:55:09|30151.
11:55:09|30150.99
11:55:11|30148.49
11:55:12|30145.
11:55:13|30145.
11:55:14|30143.45
11:55:15|30141.78
11:55:16|30141.77
11:55:17|30141.04
11:55:18|30140.63
11:55:19|30140.27
11:55:20|30140.26
11:55:21|30140.
11:55:22|30134.56
11:55:23|30134.56
11:55:24|30134.55
11:55:25|30134.56
11:55:26|30134.56
11:55:27|30134.56
11:55:28|30134.55
11:55:29|30134.55
11:55:30|30134.55
11:55:31|30134.55
11:55:32|30134.56
11:55:33|30134.56
11:55:34|30141.32
11:55:36|30144.39
11:55:36|30145.01
11:55:38|30148.48
11:55:40|30151.
11:55:40|30151.
11:55:41|30153.01
11:55:42|30153.01
11:55:43|30153.54
11:55:44|30153.65
11:55:45|30153.66
11:55:47|30153.66
11:55:47|30156.9
11:55:48|30158.21
11:55:49|30159.37
11:55:50|30159.36
11:55:51|30159.36
11:55:52|30159.37
11:55:53|30159.36
11:55:54|30159.37
11:55:55|30159.51
11:55:56|30150.94
11:55:58|30145.99
11:55:59|30145.83
11:56:00|30145.83
11:56:00|30148.07
11:56:02|30152.41
11:56:03|30152.4
11:56:04|30152.4
11:56:05|30152.4
11:56:05|30148.08
11:56:07|30148.08
11:56:08|30148.97
11:56:09|30149.74
11:56:10|30155.66
11:56:11|30158.68
11:56:13|30158.67
11:56:13|30158.67
11:56:14|30158.68
11:56:15|30158.68
11:56:16|30158.67
11:56:17|30158.68
11:56:18|30158.68
11:56:19|30158.68
11:56:20|30158.67
11:56:21|30151.23
11:56:22|30149.74
11:56:23|30146.97
11:56:25|30146.97
11:56:25|30148.28
11:56:28|30148.28
11:56:28|30148.28
11:56:29|30148.28
11:56:30|30148.27
11:56:32|30148.27
11:56:33|30148.27
11:56:33|30148.27
11:56:35|30148.27
11:56:36|30148.27
11:56:38|30148.27
11:56:39|30149.78
11:56:41|30149.78
11:56:42|30149.78
11:56:43|30149.62
11:56:44|30149.4
11:56:46|30149.4
11:56:46|30149.4
11:56:47|30148.29
11:56:48|30148.29
11:56:49|30148.29
11:56:50|30150.01
11:56:51|30150.01
11:56:52|30150.
11:56:53|30150.
11:56:54|30150.
11:56:55|30150.
11:56:56|30150.
11:56:57|30149.99
11:56:58|30149.99
11:56:59|30148.3
11:57:00|30148.29
11:57:01|30148.29
11:57:03|30148.27
11:57:04|30148.27
11:57:05|30148.27
11:57:05|30148.27
11:57:07|30147.
11:57:08|30140.01
11:57:09|30144.46
11:57:09|30143.32
11:57:11|30143.15
11:57:11|30143.15
11:57:13|30140.67
11:57:14|30140.66
11:57:15|30136.2
11:57:16|30136.21
11:57:17|30136.21
11:57:18|30136.21
11:57:19|30136.21
11:57:20|30130.11
11:57:21|30130.1
11:57:21|30130.1
11:57:23|30130.11
11:57:24|30130.1
11:57:25|30130.1
11:57:26|30130.1
11:57:26|30133.89
11:57:28|30133.89
11:57:28|30142.16
11:57:30|30142.16
11:57:31|30142.15
11:57:32|30142.15
11:57:33|30142.15
11:57:33|30142.16
11:57:35|30142.16
11:57:35|30142.16
11:57:38|30142.16
11:57:39|30142.16
11:57:41|30142.16
11:57:42|30142.15
11:57:42|30133.89
11:57:44|30133.9
11:57:45|30133.9
11:57:45|30133.89
11:57:47|30136.94
11:57:47|30138.8
11:57:49|30138.81
11:57:50|30138.81
11:57:51|30138.81
11:57:52|30138.81
11:57:54|30138.81
11:57:54|30138.81
11:57:55|30138.8
11:57:57|30138.8
11:57:58|30138.8
11:57:59|30138.81
11:58:00|30138.81
11:58:02|30140.29
11:58:02|30140.29
11:58:03|30140.29
11:58:04|30140.29
11:58:05|30140.3
11:58:06|30140.3
11:58:07|30142.16
11:58:08|30142.16
11:58:10|30142.15
11:58:10|30142.16
11:58:11|30147.69
11:58:12|30147.69
11:58:13|30147.69
11:58:14|30147.69
11:58:15|30147.7
11:58:16|30147.7
11:58:17|30147.7
11:58:18|30147.7
11:58:19|30147.69
11:58:20|30147.69
11:58:21|30147.69
11:58:22|30147.7
11:58:23|30147.7
11:58:24|30147.69
11:58:25|30146.23
11:58:26|30146.24
11:58:27|30142.16
11:58:28|30147.79
11:58:29|30147.79
11:58:30|30149.19
11:58:32|30149.18
11:58:32|30149.18
11:58:33|30149.23
11:58:34|30149.19
11:58:35|30148.1
11:58:36|30148.11
11:58:38|30150.2
11:58:40|30148.72
11:58:40|30148.73
11:58:42|30149.94
11:58:44|30148.79
11:58:44|30148.78
11:58:45|30149.84
11:58:46|30149.81
11:58:47|30148.7
11:58:49|30148.41
11:58:50|30146.78
11:58:51|30160.84
11:58:52|30168.47
11:58:53|30170.77
11:58:54|30170.77
11:58:55|30170.77
11:58:56|30170.76
11:58:57|30170.77
11:58:57|30173.12
11:58:59|30172.11
11:59:00|30171.43
11:59:01|30171.44
11:59:02|30171.68
11:59:02|30160.84
11:59:04|30160.01
11:59:05|30160.01
11:59:06|30153.63
11:59:07|30150.7
11:59:08|30150.71
11:59:09|30150.71
11:59:10|30151.83
11:59:11|30153.93
11:59:12|30155.88
11:59:13|30155.88
11:59:14|30162.34
11:59:15|30162.34
11:59:15|30167.51
11:59:17|30169.63
11:59:18|30172.11
11:59:19|30172.11
11:59:19|30172.11
11:59:21|30172.11
11:59:22|30172.11
11:59:22|30172.11
11:59:24|30167.96
11:59:25|30167.97
11:59:25|30165.38
11:59:26|30159.96
11:59:28|30159.96
11:59:29|30159.96
11:59:29|30159.96
11:59:31|30159.96
11:59:33|30164.58
11:59:33|30164.57
11:59:34|30164.57
11:59:35|30164.57
11:59:36|30164.58
11:59:37|30164.58
11:59:39|30163.07
11:59:41|30155.33
11:59:41|30152.78
11:59:42|30152.78
11:59:43|30153.36
11:59:45|30153.37
11:59:47|30153.36
11:59:48|30153.34
11:59:48|30153.35
11:59:49|30153.35
11:59:51|30153.34
11:59:51|30153.34
11:59:52|30153.34
11:59:54|30153.35
11:59:54|30153.35
11:59:56|30153.34
11:59:57|30150.01
11:59:58|30148.45
11:59:59|30148.45
12:00:01|30148.46
12:00:02|30148.46
12:00:02|30148.46
12:00:04|30153.35
12:00:05|30162.24
12:00:05|30162.25
12:00:06|30162.25
12:00:08|30162.25
12:00:08|30162.24
12:00:10|30162.25
12:00:10|30162.25
12:00:11|30162.25
12:00:12|30162.25
12:00:13|30162.25
12:00:14|30154.18
12:00:16|30150.01
12:00:17|30150.02
12:00:18|30150.01
12:00:19|30150.02
12:00:20|30140.
12:00:21|30136.94
12:00:22|30136.93
12:00:23|30136.94
12:00:24|30136.93
12:00:25|30136.93
12:00:26|30136.94
12:00:27|30136.94
12:00:28|30136.94
12:00:29|30136.94
12:00:30|30137.
12:00:31|30137.
12:00:32|30137.
12:00:33|30137.27
12:00:34|30144.91
12:00:35|30144.91
12:00:36|30144.91
12:00:37|30144.92
12:00:38|30144.92
12:00:39|30144.91
12:00:41|30142.02
12:00:42|30142.03
12:00:44|30142.03
12:00:44|30142.02
12:00:45|30142.01
12:00:46|30142.01
12:00:47|30142.02
12:00:49|30142.02
12:00:50|30142.01
12:00:51|30142.02
12:00:52|30142.01
12:00:53|30142.01
12:00:53|30142.02
12:00:55|30142.02
12:00:56|30142.03
12:00:57|30142.03
12:00:58|30142.03
12:00:59|30142.03
12:01:00|30142.03
12:01:01|30142.3
12:01:02|30142.29
12:01:03|30142.3
12:01:04|30142.3
12:01:05|30140.
12:01:06|30136.94
12:01:07|30137.99
12:01:09|30137.98
12:01:09|30141.13
12:01:10|30141.12
12:01:12|30141.12
12:01:12|30141.13
12:01:14|30145.97
12:01:14|30145.97
12:01:16|30145.96
12:01:16|30145.96
12:01:17|30145.97
12:01:18|30145.97
12:01:19|30145.96
12:01:20|30145.96
12:01:21|30145.96
12:01:23|30144.77
12:01:23|30144.77
12:01:24|30142.83
12:01:25|30142.83
12:01:26|30142.83
12:01:27|30142.83
12:01:29|30142.82
12:01:30|30142.82
12:01:31|30142.83
12:01:31|30142.82
12:01:32|30127.5
12:01:33|30127.49
12:01:34|30127.5
12:01:35|30127.5
12:01:37|30127.5
12:01:37|30127.5
12:01:38|30127.49
12:01:40|30127.5
12:01:41|30127.49
12:01:43|30127.49
12:01:43|30127.49
12:01:45|30127.5
12:01:46|30127.49
12:01:47|30127.49
12:01:48|30127.49
12:01:49|30129.
12:01:50|30129.
12:01:51|30128.99
12:01:52|30129.
12:01:53|30133.07
12:01:54|30135.
12:01:55|30135.
12:01:56|30135.
12:01:57|30135.
12:01:58|30134.99
12:01:59|30134.99
12:02:01|30135.
12:02:02|30139.4
12:02:03|30141.42
12:02:04|30142.19
12:02:05|30142.29
12:02:06|30142.29
12:02:07|30142.28
12:02:07|30142.28
12:02:09|30142.28
12:02:09|30142.28
12:02:11|30149.66
12:02:12|30150.
12:02:12|30150.
12:02:13|30141.18
12:02:14|30141.18
12:02:15|30141.17
12:02:16|30140.66
12:02:17|30140.66
12:02:19|30140.65
12:02:19|30140.65
12:02:20|30140.66
12:02:22|30140.65
12:02:23|30140.66
12:02:23|30140.65
12:02:25|30140.65
12:02:25|30140.66
12:02:27|30140.65
12:02:27|30140.65
12:02:28|30140.66
12:02:29|30140.65
12:02:30|30140.65
12:02:31|30140.65
12:02:32|30140.66
12:02:33|30140.66
12:02:35|30140.66
12:02:35|30140.66
12:02:36|30142.14
12:02:37|30142.15
12:02:39|30141.36
12:02:39|30140.66
12:02:41|30140.66
12:02:42|30140.66
12:02:44|30140.66
12:02:45|30140.66
12:02:47|30140.66
12:02:48|30140.71
12:02:49|30140.71
12:02:50|30140.71
12:02:52|30140.7
12:02:53|30140.71
12:02:54|30140.7
12:02:55|30140.7
12:02:56|30140.66
12:02:56|30140.66
12:02:58|30140.66
12:02:58|30140.67
12:03:00|30140.66
12:03:01|30140.67
12:03:02|30140.67
12:03:03|30140.67
12:03:03|30140.66
12:03:04|30140.66
12:03:06|30140.66
12:03:06|30140.67
12:03:07|30140.67
12:03:09|30140.67
12:03:09|30140.67
12:03:11|30140.67
12:03:11|30140.66
12:03:12|30140.66
12:03:13|30140.66
12:03:14|30140.66
12:03:16|30140.67
12:03:17|30140.66
12:03:17|30140.67
12:03:18|30140.71
12:03:19|30140.28
12:03:21|30140.01
12:03:21|30140.01
12:03:22|30140.01
12:03:24|30139.98
12:03:24|30139.98
12:03:26|30139.97
12:03:27|30139.96
12:03:28|30139.96
12:03:28|30139.95
12:03:30|30139.95
12:03:30|30139.95
12:03:31|30139.95
12:03:32|30139.96
12:03:33|30139.96
12:03:34|30139.96
12:03:36|30139.27
12:03:36|30139.27
12:03:37|30139.27
12:03:38|30139.27
12:03:39|30139.27
12:03:40|30139.27
12:03:42|30139.27
12:03:43|30139.27
12:03:44|30139.27
12:03:46|30139.26
12:03:47|30139.26
12:03:48|30139.27
12:03:49|30139.27
12:03:50|30139.27
12:03:51|30139.27
12:03:53|30139.27
12:03:54|30139.27
12:03:55|30139.26
12:03:56|30139.27
12:03:56|30139.27
12:03:57|30139.27
12:03:58|30139.27
12:04:00|30139.27
12:04:01|30139.27
12:04:01|30139.27
12:04:02|30139.27
12:04:03|30139.27
12:04:04|30130.01
12:04:06|30130.01
12:04:07|30130.02
12:04:08|30130.02
12:04:09|30130.02
12:04:09|30131.31
12:04:10|30131.3
12:04:12|30131.31
12:04:13|30125.91
12:04:13|30125.91
12:04:15|30125.91
12:04:16|30125.42
12:04:17|30124.88
12:04:18|30124.82
12:04:19|30124.82
12:04:20|30124.77
12:04:21|30124.62
12:04:22|30124.61
12:04:23|30124.61
12:04:24|30130.01
12:04:25|30130.01
12:04:26|30127.55
12:04:27|30127.55
12:04:28|30127.55
12:04:29|30127.56
12:04:30|30127.56
12:04:31|30127.56
12:04:32|30127.56
12:04:33|30127.56
12:04:35|30127.55
12:04:35|30127.55
12:04:36|30127.25
12:04:37|30127.42
12:04:38|30127.42
12:04:39|30127.41
12:04:41|30127.41
12:04:41|30127.42
12:04:43|30127.42
12:04:45|30127.42
12:04:46|30127.42
12:04:47|30127.42
12:04:48|30127.42
12:04:49|30127.42
12:04:50|30127.41
12:04:52|30127.41
12:04:53|30127.42
12:04:54|30127.42
12:04:55|30127.42
12:04:55|30127.41
12:04:57|30125.9
12:04:57|30117.
12:04:59|30113.33
12:05:00|30113.57
12:05:01|30116.08
12:05:01|30117.11
12:05:03|30120.
12:05:04|30119.99
12:05:04|30119.99
12:05:06|30120.
12:05:06|30119.99
12:05:08|30119.99
12:05:09|30119.99
12:05:10|30119.99
12:05:11|30119.99
12:05:12|30119.99
12:05:13|30119.99
12:05:14|30119.95
12:05:15|30116.61
12:05:16|30111.24
12:05:17|30111.24
12:05:18|30111.24
12:05:19|30111.24
12:05:20|30111.24
12:05:21|30111.23
12:05:22|30111.24
12:05:23|30111.24
12:05:24|30111.24
12:05:25|30111.24
12:05:26|30111.24
12:05:27|30111.24
12:05:28|30112.77
12:05:29|30112.76
12:05:30|30120.
12:05:31|30120.69
12:05:32|30120.69
12:05:33|30122.67
12:05:34|30125.39
12:05:35|30104.91
12:05:36|30110.42
12:05:37|30110.41
12:05:38|30110.41
12:05:39|30110.41
12:05:40|30110.41
12:05:41|30105.6
12:05:42|30105.6
12:05:43|30103.99
12:05:44|30102.81
12:05:46|30103.99
12:05:47|30103.99
12:05:49|30103.99
12:05:50|30103.99
12:05:51|30103.98
12:05:52|30103.98
12:05:53|30103.99
12:05:54|30104.04
12:05:55|30104.04
12:05:56|30104.05
12:05:57|30104.27
12:05:58|30105.46
12:05:59|30094.91
12:06:00|30094.35
12:06:01|30094.36
12:06:02|30094.35
12:06:03|30094.35
12:06:05|30094.35
12:06:05|30094.35
12:06:07|30094.35
12:06:07|30094.36
12:06:09|30094.36
12:06:10|30094.36
12:06:10|30094.35
12:06:12|30094.89
12:06:12|30094.89
12:06:14|30102.8
12:06:14|30105.
12:06:15|30104.99
12:06:16|30105.48
12:06:17|30105.48
12:06:18|30105.48
12:06:20|30105.48
12:06:20|30105.48
12:06:21|30105.48
12:06:23|30105.48
12:06:23|30105.47
12:06:25|30105.47
12:06:25|30105.48
12:06:26|30105.48
12:06:28|30105.48
12:06:28|30105.48
12:06:30|30105.48
12:06:30|30106.5
12:06:31|30106.5
12:06:32|30106.5
12:06:33|30106.49
12:06:35|30106.5
12:06:35|30106.5
12:06:37|30106.5
12:06:38|30102.8
12:06:38|30094.36
12:06:39|30094.36
12:06:40|30094.36
12:06:41|30094.36
12:06:43|30094.36
12:06:43|30094.36
12:06:45|30094.36
12:06:46|30094.36
12:06:48|30094.35
12:06:49|30094.36
12:06:49|30094.36
12:06:51|30094.36
12:06:52|30094.36
12:06:53|30094.36
12:06:54|30094.36
12:06:55|30094.36
12:06:56|30094.36
12:06:58|30094.36
12:06:59|30094.36
12:07:00|30094.36
12:07:00|30094.36
12:07:02|30095.85
12:07:03|30095.84
12:07:04|30095.85
12:07:05|30095.85
12:07:06|30099.66
12:07:07|30099.66
12:07:08|30099.67
12:07:09|30099.66
12:07:10|30099.66
12:07:11|30099.66
12:07:12|30099.66
12:07:13|30099.67
12:07:14|30096.23
12:07:15|30096.22
12:07:16|30096.22
12:07:17|30096.22
12:07:18|30096.22
12:07:19|30101.49
12:07:20|30101.49
12:07:21|30101.48
12:07:22|30101.48
12:07:23|30101.48
12:07:24|30101.48
12:07:25|30101.48
12:07:26|30101.48
12:07:27|30101.48
12:07:28|30101.49
12:07:29|30101.48
12:07:30|30101.48
12:07:31|30101.49
12:07:32|30101.48
12:07:33|30101.49
12:07:34|30101.48
12:07:35|30101.49
12:07:36|30101.49
12:07:37|30101.49
12:07:38|30101.48
12:07:39|30101.48
12:07:40|30101.48
12:07:41|30101.48
12:07:42|30100.01
12:07:43|30100.01
12:07:44|30100.01
12:07:45|30100.02
12:07:46|30100.01
12:07:48|30100.02
12:07:49|30100.02
12:07:51|30108.
12:07:52|30110.
12:07:53|30111.56
12:07:53|30111.56
12:07:55|30111.56
12:07:56|30112.31
12:07:57|30112.31
12:07:58|30109.12
12:07:58|30109.11
12:07:59|30105.39
12:08:01|30100.86
12:08:02|30100.
12:08:02|30100.
12:08:03|30100.
12:08:04|30100.
12:08:06|30100.
12:08:06|30100.
12:08:07|30100.
12:08:09|30096.22
12:08:10|30096.22
12:08:10|30096.23
12:08:11|30096.22
12:08:13|30096.22
12:08:13|30096.23
12:08:14|30096.23
12:08:16|30096.24
12:08:16|30096.24
12:08:17|30096.24
12:08:18|30096.42
12:08:19|30096.42
12:08:20|30096.42
12:08:21|30096.42
12:08:23|30096.42
12:08:23|30098.81
12:08:25|30098.81
12:08:25|30098.81
12:08:26|30098.82
12:08:28|30098.81
12:08:29|30100.02
12:08:30|30100.01
12:08:31|30100.02
12:08:32|30100.02
12:08:33|30100.01
12:08:34|30099.1
12:08:35|30097.41
12:08:36|30097.41
12:08:37|30097.41
12:08:38|30097.42
12:08:39|30097.42
12:08:40|30097.42
12:08:41|30097.41
12:08:42|30097.42
12:08:43|30097.41
12:08:44|30094.59
12:08:45|30094.59
12:08:46|30094.59
12:08:47|30094.58
12:08:49|30094.58
12:08:50|30094.58
12:08:51|30094.58
12:08:52|30094.59
12:08:54|30094.59
12:08:55|30094.59
12:08:55|30094.58
12:08:57|30094.59
12:08:58|30094.58
12:08:58|30094.59
12:09:00|30094.59
12:09:00|30094.59
12:09:02|30090.24
12:09:03|30088.01
12:09:04|30086.01
12:09:05|30086.
12:09:06|30081.19
12:09:07|30081.19
12:09:08|30081.19
12:09:10|30082.86
12:09:10|30082.88
12:09:12|30082.88
12:09:12|30082.88
12:09:13|30082.88
12:09:15|30083.64
12:09:16|30085.83
12:09:16|30085.83
12:09:18|30085.83
12:09:19|30085.83
12:09:19|30085.83
12:09:21|30085.83
12:09:21|30085.83
12:09:23|30085.82
12:09:24|30081.09
12:09:25|30081.09
12:09:25|30081.09
12:09:26|30081.08
12:09:28|30081.08
12:09:29|30082.
12:09:30|30082.22
12:09:31|30082.22
12:09:32|30082.21
12:09:33|30082.22
12:09:34|30082.22
12:09:35|30082.22
12:09:36|30082.22
12:09:37|30082.21
12:09:38|30082.22
12:09:39|30082.22
12:09:40|30082.22
12:09:41|30082.22
12:09:42|30082.21
12:09:43|30082.22
12:09:44|30082.22
12:09:45|30082.22
12:09:46|30082.22
12:09:47|30083.07
12:09:48|30083.07
12:09:50|30095.
12:09:51|30095.
12:09:53|30095.
12:09:53|30095.
12:09:55|30094.99
12:09:56|30095.
12:09:57|30094.99
12:09:58|30094.99
12:10:00|30089.11
12:10:01|30089.11
12:10:02|30089.11
12:10:03|30084.25
12:10:04|30084.25
12:10:05|30084.25
12:10:06|30084.25
12:10:07|30086.91
12:10:08|30086.92
12:10:09|30086.92
12:10:10|30086.92
12:10:11|30086.92
12:10:12|30086.92
12:10:13|30086.92
12:10:14|30086.91
12:10:15|30086.91
12:10:16|30086.91
12:10:17|30082.32
12:10:18|30082.32
12:10:19|30084.38
12:10:20|30084.38
12:10:22|30084.38
12:10:23|30084.38
12:10:23|30084.38
12:10:24|30082.34
12:10:26|30082.34
12:10:26|30082.33
12:10:27|30082.33
12:10:29|30082.33
12:10:29|30082.21
12:10:31|30082.22
12:10:31|30082.22
12:10:33|30082.22
12:10:33|30082.22
12:10:34|30082.22
12:10:36|30082.22
12:10:36|30082.22
12:10:37|30086.56
12:10:38|30086.56
12:10:39|30086.56
12:10:40|30086.56
12:10:42|30086.56
12:10:42|30086.56
12:10:43|30086.55
12:10:45|30086.55
12:10:46|30090.07
12:10:46|30090.06
12:10:47|30090.06
12:10:48|30090.06
12:10:50|30090.06
12:10:52|30090.06
12:10:52|30090.06
12:10:54|30090.06
12:10:55|30090.06
12:10:56|30090.06
12:10:56|30090.06
12:10:58|30088.53
12:10:59|30088.52
12:11:00|30088.53
12:11:01|30090.12
12:11:02|30090.12
12:11:03|30089.97
12:11:04|30089.98
12:11:05|30086.56
12:11:06|30085.43
12:11:07|30083.51
12:11:08|30083.51
12:11:09|30083.51
12:11:10|30083.5
12:11:11|30083.51
12:11:12|30083.5
12:11:13|30083.5
12:11:14|30083.5
12:11:15|30075.61
12:11:16|30075.61
12:11:17|30075.6
12:11:18|30075.61
12:11:19|30075.6
12:11:20|30075.6
12:11:21|30075.6
12:11:22|30075.6
12:11:23|30075.61
12:11:24|30075.6
12:11:25|30075.6
12:11:26|30075.61
12:11:27|30075.61
12:11:28|30083.02
12:11:29|30083.01
12:11:30|30083.02
12:11:31|30083.02
12:11:32|30083.01
12:11:33|30083.01
12:11:34|30083.01
12:11:35|30083.02
12:11:36|30079.86
12:11:37|30076.23
12:11:38|30076.23
12:11:39|30076.23
12:11:40|30076.23
12:11:41|30076.23
12:11:42|30076.23
12:11:43|30078.42
12:11:44|30080.02
12:11:45|30080.02
12:11:46|30080.02
12:11:47|30080.01
12:11:48|30080.01
12:11:49|30080.02
12:11:50|30080.02
12:11:52|30080.02
12:11:53|30080.02
12:11:54|30080.01
12:11:55|30080.02
12:11:56|30080.02
12:11:57|30080.02
12:11:58|30080.02
12:11:59|30080.01
12:12:00|30080.01
12:12:01|30080.01
12:12:02|30080.01
12:12:03|30080.01
12:12:04|30080.02
12:12:05|30081.
12:12:06|30083.51
12:12:07|30083.51
12:12:08|30083.66
12:12:09|30083.65
12:12:10|30083.81
12:12:11|30089.17
12:12:12|30089.17
12:12:13|30085.32
12:12:14|30085.32
12:12:15|30085.32
12:12:16|30085.32
12:12:17|30085.32
12:12:18|30085.32
12:12:19|30085.32
12:12:20|30085.32
12:12:21|30086.74
12:12:22|30086.74
12:12:23|30086.73
12:12:24|30086.73
12:12:26|30086.73
12:12:26|30086.73
12:12:27|30086.73
12:12:28|30086.73
12:12:29|30086.74
12:12:30|30086.74
12:12:32|30086.74
12:12:32|30086.74
12:12:33|30086.74
12:12:34|30086.74
12:12:35|30086.74
12:12:37|30086.74
12:12:37|30083.
12:12:39|30083.01
12:12:39|30083.01
12:12:40|30080.55
12:12:42|30080.56
12:12:42|30080.56
12:12:44|30080.55
12:12:44|30080.55
12:12:45|30080.55
12:12:47|30080.56
12:12:47|30080.56
12:12:49|30080.56
12:12:50|30080.56
12:12:50|30080.56
12:12:52|30080.56
12:12:53|30080.56
12:12:54|30080.56
12:12:56|30076.85
12:12:57|30076.84
12:12:59|30076.84
12:12:59|30076.84
12:13:01|30076.73
12:13:02|30076.74
12:13:03|30076.74
12:13:03|30076.74
12:13:05|30076.73
12:13:05|30076.74
12:13:07|30076.74
12:13:08|30076.73
12:13:08|30076.74
12:13:10|30076.73
12:13:10|30076.73
12:13:12|30076.73
12:13:12|30079.98
12:13:14|30079.98
12:13:15|30079.99
12:13:16|30079.99
12:13:17|30079.99
12:13:18|30079.98
12:13:19|30079.98
12:13:20|30079.98
12:13:21|30079.98
12:13:22|30079.98
12:13:23|30079.99
12:13:24|30079.99
12:13:25|30079.99
12:13:26|30079.99
12:13:27|30079.99
12:13:28|30079.65
12:13:29|30078.38
12:13:30|30078.39
12:13:31|30078.39
12:13:32|30078.39
12:13:33|30078.38
12:13:35|30076.3
12:13:35|30076.3
12:13:37|30076.3
12:13:38|30076.31
12:13:38|30076.31
12:13:39|30076.31
12:13:40|30070.
12:13:42|30074.11
12:13:42|30074.12
12:13:43|30075.31
12:13:44|30075.31
12:13:45|30075.3
12:13:47|30075.3
12:13:47|30075.3
12:13:49|30075.31
12:13:49|30075.3
12:13:51|30075.3
12:13:51|30075.3
12:13:53|30075.31
12:13:54|30075.31
12:13:55|30075.31
12:13:56|30075.3
12:13:58|30081.82
12:13:59|30081.82
12:13:59|30081.82
12:14:01|30084.97
12:14:01|30091.36
12:14:03|30098.03
12:14:03|30098.03
12:14:05|30098.03
12:14:06|30098.03
12:14:06|30098.04
12:14:08|30098.04
12:14:08|30098.04
12:14:10|30098.04
12:14:10|30098.03
12:14:12|30098.04
12:14:13|30098.04
12:14:14|30098.04
12:14:15|30098.03
12:14:16|30098.04
12:14:17|30098.03
12:14:18|30098.03
12:14:19|30098.03
12:14:20|30098.03
12:14:21|30091.22
12:14:22|30085.43
12:14:23|30082.67
12:14:24|30082.67
12:14:25|30082.66
12:14:26|30082.66
12:14:27|30082.67
12:14:28|30086.12
12:14:29|30086.12
12:14:30|30086.13
12:14:31|30086.12
12:14:32|30086.12
12:14:33|30086.12
12:14:34|30086.12
12:14:36|30086.13
12:14:37|30086.13
12:14:37|30086.13
12:14:38|30086.13
12:14:40|30086.13
12:14:41|30086.28
12:14:41|30087.59
12:14:42|30087.62
12:14:44|30088.38
12:14:44|30090.04
12:14:45|30090.45
12:14:47|30088.89
12:14:48|30084.61
12:14:48|30084.61
12:14:49|30084.61
12:14:50|30084.61
12:14:52|30084.61
12:14:53|30084.61
12:14:53|30085.92
12:14:55|30085.92
12:14:56|30085.93
12:14:57|30085.93
12:14:58|30085.93
12:15:00|30085.93
12:15:01|30087.67
12:15:02|30094.5
12:15:03|30102.86
12:15:04|30106.34
12:15:04|30120.46
12:15:05|30122.44
12:15:07|30125.28
12:15:07|30126.99
12:15:08|30120.48
12:15:09|30121.83
12:15:11|30124.27
12:15:11|30129.22
12:15:12|30126.17
12:15:14|30125.94
12:15:15|30125.95
12:15:15|30124.83
12:15:17|30124.84
12:15:18|30123.52
12:15:19|30122.28
12:15:20|30119.23
12:15:20|30119.23
12:15:21|30116.99
12:15:23|30111.68
12:15:23|30107.46
12:15:24|30107.47
12:15:25|30109.85
12:15:26|30106.53
12:15:28|30099.78
12:15:28|30105.76
12:15:30|30115.41
12:15:31|30115.41
12:15:32|30115.41
12:15:33|30115.41
12:15:33|30115.4
12:15:35|30115.4
12:15:36|30115.4
12:15:36|30115.4
12:15:37|30115.41
12:15:39|30122.75
12:15:39|30121.54
12:15:40|30121.54
12:15:41|30123.83
12:15:43|30140.86
12:15:43|30137.46
12:15:45|30137.46
12:15:46|30137.46
12:15:46|30137.62
12:15:48|30138.6
12:15:49|30138.59
12:15:50|30138.59
12:15:50|30138.59
12:15:51|30138.59
12:15:52|30137.66
12:15:53|30137.67
12:15:55|30129.63
12:15:55|30129.62
12:15:57|30126.12
12:15:58|30126.12
12:15:59|30126.12
12:16:00|30126.12
12:16:01|30126.12
12:16:02|30124.65
12:16:03|30124.64
12:16:04|30124.64
12:16:05|30124.64
12:16:06|30126.14
12:16:07|30130.
12:16:08|30134.36
12:16:09|30134.35
12:16:10|30134.35
12:16:11|30134.35
12:16:12|30134.35
12:16:13|30134.35
12:16:14|30135.11
12:16:16|30135.11
12:16:17|30135.11
12:16:18|30135.11
12:16:19|30128.75
12:16:20|30128.75
12:16:22|30127.99
12:16:22|30127.99
12:16:24|30127.99
12:16:25|30127.99
12:16:25|30121.
12:16:26|30118.23
12:16:27|30118.23
12:16:29|30112.59
12:16:29|30111.51
12:16:31|30111.52
12:16:31|30109.31
12:16:32|30109.31
12:16:34|30109.31
12:16:35|30109.31
12:16:36|30109.3
12:16:36|30113.13
12:16:37|30118.45
12:16:39|30115.56
12:16:40|30115.27
12:16:41|30114.84
12:16:42|30114.84
12:16:42|30114.83
12:16:43|30119.32
12:16:44|30115.99
12:16:45|30115.99
12:16:46|30117.93
12:16:48|30117.93
12:16:49|30117.94
12:16:49|30117.94
12:16:51|30117.94
12:16:52|30118.1
12:16:53|30119.29
12:16:54|30119.29
12:16:55|30119.29
12:16:57|30117.95
12:16:58|30116.29
12:17:00|30115.
12:17:01|30110.56
12:17:01|30108.25
12:17:03|30108.25
12:17:04|30108.25
12:17:05|30108.25
12:17:06|30101.65
12:17:07|30100.69
12:17:08|30100.54
12:17:09|30100.54
12:17:10|30100.54
12:17:11|30100.54
12:17:12|30100.54
12:17:13|30100.54
12:17:14|30100.53
12:17:15|30110.45
12:17:16|30105.85
12:17:17|30105.85
12:17:18|30106.72
12:17:19|30106.72
12:17:20|30106.72
12:17:21|30105.46
12:17:22|30105.46
12:17:23|30105.46
12:17:24|30100.
12:17:25|30098.12
12:17:26|30098.12
12:17:27|30096.57
12:17:28|30096.57
12:17:29|30096.56
12:17:30|30096.57
12:17:31|30096.57
12:17:32|30096.57
12:17:33|30096.57
12:17:34|30095.2
12:17:35|30095.2
12:17:36|30095.2
12:17:37|30095.2
12:17:38|30095.19
12:17:39|30096.5
12:17:40|30096.5
12:17:41|30096.5
12:17:42|30096.49
12:17:43|30096.49
12:17:44|30086.95
12:17:45|30086.95
12:17:46|30086.95
12:17:47|30085.01
12:17:48|30085.01
12:17:49|30084.98
12:17:50|30081.62
12:17:51|30078.1
12:17:53|30069.22
12:17:54|30070.81
12:17:54|30072.92
12:17:55|30073.38
12:17:57|30073.03
12:17:59|30073.37
12:18:00|30073.37
12:18:01|30074.9
12:18:02|30074.9
12:18:03|30074.9
12:18:04|30078.4
12:18:05|30078.41
12:18:06|30080.73
12:18:07|30082.33
12:18:08|30082.32
12:18:09|30082.33
12:18:10|30082.32
12:18:11|30082.32
12:18:12|30082.32
12:18:14|30076.42
12:18:14|30076.41
12:18:16|30075.06
12:18:16|30075.06
12:18:17|30075.07
12:18:19|30075.07
12:18:19|30078.85
12:18:20|30082.32
12:18:22|30082.32
12:18:23|30082.31
12:18:24|30082.31
12:18:24|30080.
12:18:26|30078.44
12:18:27|30073.82
12:18:28|30073.82
12:18:29|30073.83
12:18:29|30073.83
12:18:30|30073.83
12:18:32|30073.83
12:18:33|30073.83
12:18:33|30073.83
12:18:35|30073.83
12:18:35|30073.83
12:18:37|30073.83
12:18:37|30073.87
12:18:39|30080.86
12:18:39|30084.24
12:18:40|30084.23
12:18:41|30084.23
12:18:43|30084.23
12:18:43|30084.23
12:18:44|30082.7
12:18:46|30076.56
12:18:46|30076.56
12:18:48|30076.56
12:18:48|30076.56
12:18:50|30076.41
12:18:51|30076.41
12:18:51|30076.41
12:18:53|30076.41
12:18:53|30076.56
12:18:54|30078.43
12:18:55|30078.42
12:18:56|30078.43
12:18:58|30078.43
12:19:00|30078.43
12:19:01|30078.42
12:19:03|30078.43
12:19:04|30078.42
12:19:05|30078.42
12:19:06|30078.43
12:19:07|30078.42
12:19:08|30078.42
12:19:10|30078.42
12:19:11|30076.73
12:19:12|30078.06
12:19:13|30067.6
12:19:14|30066.
12:19:15|30065.08
12:19:16|30062.5
12:19:17|30061.7
12:19:18|30061.54
12:19:19|30061.23
12:19:20|30061.22
12:19:21|30061.01
12:19:22|30061.01
12:19:23|30061.01
12:19:24|30061.01
12:19:25|30061.01
12:19:26|30061.01
12:19:27|30061.01
12:19:28|30060.63
12:19:29|30060.63
12:19:30|30060.64
12:19:31|30060.64
12:19:32|30060.64
12:19:33|30060.64
12:19:35|30060.63
12:19:35|30060.63
12:19:36|30062.5
12:19:38|30062.49
12:19:38|30062.5
12:19:40|30062.5
12:19:40|30062.5
12:19:42|30062.5
12:19:43|30062.5
12:19:44|30062.5
12:19:45|30062.49
12:19:46|30062.5
12:19:47|30062.49
12:19:48|30062.5
12:19:49|30062.5
12:19:50|30062.87
12:19:51|30062.87
12:19:52|30062.87
12:19:53|30062.93
12:19:54|30062.94
12:19:55|30062.94
12:19:56|30062.93
12:19:57|30062.93
12:19:58|30062.94
12:20:00|30062.93
12:20:01|30057.17
12:20:02|30057.17
12:20:03|30057.23
12:20:04|30067.61
12:20:05|30071.64
12:20:06|30063.27
12:20:07|30063.27
12:20:08|30065.45
12:20:09|30069.56
12:20:10|30069.84
12:20:11|30069.84
12:20:12|30069.84
12:20:13|30069.84
12:20:14|30077.36
12:20:15|30077.35
12:20:16|30077.09
12:20:17|30077.09
12:20:18|30077.09
12:20:19|30077.08
12:20:20|30077.08
12:20:21|30077.09
12:20:22|30077.09
12:20:23|30077.09
12:20:24|30068.65
12:20:25|30068.33
12:20:26|30065.33
12:20:27|30065.33
12:20:28|30067.58
12:20:29|30067.58
12:20:30|30069.06
12:20:31|30069.06
12:20:32|30078.42
12:20:33|30078.42
12:20:34|30078.42
12:20:35|30078.42
12:20:36|30078.41
12:20:37|30078.41
12:20:38|30079.99
12:20:39|30090.03
12:20:40|30091.26
12:20:41|30093.18
12:20:42|30093.18
12:20:43|30093.18
12:20:44|30093.17
12:20:45|30093.17
12:20:46|30093.18
12:20:47|30091.68
12:20:48|30081.58
12:20:49|30081.58
12:20:50|30081.58
12:20:51|30081.58
12:20:52|30081.57
12:20:53|30081.57
12:20:54|30081.57
12:20:55|30081.57
12:20:56|30081.58
12:20:57|30081.58
12:20:58|30081.58
12:20:59|30081.58
12:21:01|30081.58
12:21:02|30081.58
12:21:04|30081.58
12:21:05|30081.58
12:21:06|30080.06
12:21:07|30080.06
12:21:08|30070.01
12:21:09|30070.01
12:21:09|30070.58
12:21:11|30070.58
12:21:12|30070.58
12:21:13|30070.58
12:21:15|30072.08
12:21:16|30072.08
12:21:16|30072.07
12:21:17|30072.07
12:21:18|30072.08
12:21:19|30073.53
12:21:21|30073.53
12:21:22|30073.53
12:21:23|30073.56
12:21:23|30073.56
12:21:24|30073.56
12:21:26|30073.56
12:21:27|30073.56
12:21:27|30073.56
12:21:28|30070.56
12:21:30|30068.32
12:21:30|30064.79
12:21:31|30064.79
12:21:32|30064.8
12:21:33|30064.8
12:21:35|30064.8
12:21:35|30064.8
12:21:36|30064.8
12:21:38|30064.8
12:21:38|30064.79
12:21:39|30066.28
12:21:41|30066.29
12:21:42|30073.18
12:21:43|30073.18
12:21:44|30072.58
12:21:45|30070.33
12:21:46|30070.33
12:21:47|30070.32
12:21:48|30070.32
12:21:49|30070.33
12:21:50|30070.33
12:21:51|30070.32
12:21:52|30070.33
12:21:53|30070.33
12:21:54|30070.33
12:21:55|30070.33
12:21:56|30070.33
12:21:57|30070.33
12:21:58|30070.33
12:21:59|30071.31
12:22:00|30071.31
12:22:02|30071.3
12:22:04|30071.31
12:22:04|30071.31
12:22:06|30071.31
12:22:07|30071.31
12:22:08|30070.32
12:22:10|30070.33
12:22:10|30070.33
12:22:11|30070.33
12:22:12|30070.33
12:22:13|30070.33
12:22:14|30070.33
12:22:15|30070.33
12:22:16|30070.32
12:22:17|30070.32
12:22:18|30070.32
12:22:19|30070.32
12:22:20|30070.33
12:22:21|30069.57
12:22:22|30066.95
12:22:23|30066.95
12:22:24|30066.95
12:22:25|30068.52
12:22:26|30068.6
12:22:27|30068.6
12:22:28|30068.59
12:22:29|30071.78
12:22:30|30071.78
12:22:31|30071.77
12:22:33|30073.57
12:22:34|30073.57
12:22:35|30073.57
12:22:36|30073.56
12:22:37|30073.57
12:22:37|30073.57
12:22:39|30070.49
12:22:40|30070.33
12:22:41|30070.33
12:22:42|30070.33
12:22:43|30070.32
12:22:44|30073.53
12:22:45|30073.53
12:22:46|30073.53
12:22:46|30073.54
12:22:48|30073.73
12:22:48|30073.72
12:22:50|30073.72
12:22:51|30073.72
12:22:51|30069.02
12:22:53|30069.02
12:22:54|30069.02
12:22:55|30069.03
12:22:55|30069.03
12:22:57|30069.02
12:22:58|30069.02
12:22:58|30069.02
12:23:00|30069.03
12:23:00|30069.02
12:23:03|30072.79
12:23:03|30072.79
12:23:05|30072.79
12:23:06|30073.74
12:23:07|30073.74
12:23:08|30073.74
12:23:09|30074.05
12:23:10|30077.87
12:23:11|30080.
12:23:13|30080.04
12:23:14|30080.03
12:23:15|30080.03
12:23:16|30080.03
12:23:17|30080.03
12:23:18|30080.04
12:23:19|30080.03
12:23:20|30080.04
12:23:21|30080.04
12:23:22|30081.7
12:23:23|30081.7
12:23:24|30081.7
12:23:25|30081.71
12:23:26|30081.71
12:23:27|30081.7
12:23:28|30081.7
12:23:29|30080.04
12:23:30|30080.05
12:23:30|30080.05
12:23:32|30080.05
12:23:33|30080.04
12:23:34|30080.05
12:23:35|30076.85
12:23:36|30077.
12:23:37|30080.73
12:23:37|30080.73
12:23:39|30080.73
12:23:41|30080.73
12:23:41|30077.92
12:23:42|30077.92
12:23:43|30077.92
12:23:44|30077.92
12:23:45|30077.92
12:23:46|30077.91
12:23:47|30077.91
12:23:48|30077.91
12:23:49|30077.92
12:23:50|30077.92
12:23:51|30077.92
12:23:52|30080.88
12:23:53|30081.7
12:23:54|30081.7
12:23:55|30081.7
12:23:56|30083.07
12:23:57|30089.27
12:23:58|30089.27
12:23:59|30089.28
12:24:00|30089.28
12:24:01|30089.28
12:24:03|30085.43
12:24:04|30085.43
12:24:05|30085.42
12:24:06|30085.4
12:24:07|30085.4
12:24:08|30085.
12:24:10|30083.96
12:24:11|30083.96
12:24:12|30089.41
12:24:13|30093.91
12:24:14|30093.92
12:24:15|30093.93
12:24:16|30093.93
12:24:17|30093.93
12:24:18|30093.94
12:24:19|30093.94
12:24:20|30092.14
12:24:21|30093.92
12:24:22|30093.92
12:24:23|30093.16
12:24:24|30094.09
12:24:25|30094.09
12:24:26|30094.09
12:24:27|30094.63
12:24:28|30093.01
12:24:29|30091.59
12:24:30|30091.59
12:24:31|30094.57
12:24:32|30094.57
12:24:33|30094.57
12:24:34|30094.57
12:24:35|30094.57
12:24:36|30090.03
12:24:37|30090.03
12:24:38|30090.03
12:24:39|30090.04
12:24:40|30090.04
12:24:41|30090.04
12:24:42|30090.04
12:24:43|30090.04
12:24:44|30090.04
12:24:45|30090.04
12:24:46|30090.04
12:24:47|30090.04
12:24:48|30090.04
12:24:49|30090.04
12:24:50|30090.04
12:24:51|30090.04
12:24:52|30090.03
12:24:53|30090.04
12:24:54|30090.03
12:24:55|30090.03
12:24:56|30091.45
12:24:57|30093.51
12:24:58|30093.51
12:24:59|30093.51
12:25:00|30093.52
12:25:01|30093.52
12:25:02|30093.52
12:25:04|30093.51
12:25:05|30093.51
12:25:06|30093.51
12:25:08|30093.51
12:25:09|30091.95
12:25:11|30091.95
12:25:12|30091.95
12:25:13|30091.95
12:25:14|30091.95
12:25:15|30091.96
12:25:16|30098.24
12:25:18|30094.67
12:25:19|30094.67
12:25:19|30093.32
12:25:20|30093.32
12:25:22|30093.33
12:25:23|30093.33
12:25:23|30094.99
12:25:25|30094.99
12:25:26|30094.99
12:25:26|30094.99
12:25:27|30094.99
12:25:29|30094.99
12:25:30|30094.99
12:25:30|30094.99
12:25:32|30094.98
12:25:33|30094.98
12:25:33|30094.98
12:25:35|30094.98
12:25:36|30094.99
12:25:36|30093.49
12:25:38|30094.04
12:25:39|30093.97
12:25:39|30093.97
12:25:40|30093.48
12:25:42|30093.48
12:25:43|30093.48
12:25:43|30093.47
12:25:44|30093.47
12:25:46|30093.47
12:25:46|30093.47
12:25:47|30093.47
12:25:49|30093.47
12:25:50|30093.47
12:25:51|30093.47
12:25:51|30093.47
12:25:52|30093.47
12:25:53|30093.47
12:25:54|30093.47
12:25:55|30093.47
12:25:56|30093.47
12:25:57|30093.48
12:25:58|30093.48
12:25:59|30093.48
12:26:00|30093.48
12:26:01|30093.48
12:26:02|30094.66
12:26:04|30094.66
12:26:05|30094.65
12:26:06|30094.65
12:26:07|30095.
12:26:08|30098.48
12:26:09|30099.97
12:26:10|30099.97
12:26:12|30100.
12:26:13|30099.99
12:26:13|30100.
12:26:15|30105.06
12:26:16|30105.07
12:26:17|30105.09
12:26:17|30105.08
12:26:19|30105.99
12:26:19|30106.
12:26:20|30110.54
12:26:22|30110.01
12:26:23|30110.
12:26:23|30110.
12:26:25|30111.11
12:26:25|30111.1
12:26:27|30111.1
12:26:27|30111.1
12:26:28|30111.1
12:26:30|30111.1
12:26:30|30111.1
12:26:32|30101.43
12:26:33|30101.43
12:26:34|30103.85
12:26:35|30105.75
12:26:36|30105.75
12:26:37|30105.74
12:26:38|30105.74
12:26:39|30105.74
12:26:40|30105.75
12:26:41|30105.75
12:26:42|30105.75
12:26:43|30105.75
12:26:44|30105.74
12:26:45|30105.74
12:26:46|30105.74
12:26:47|30105.75
12:26:48|30105.75
12:26:49|30099.02
12:26:50|30099.02
12:26:51|30099.02
12:26:52|30099.02
12:26:53|30099.02
12:26:54|30099.02
12:26:55|30099.02
12:26:56|30099.02
12:26:57|30099.02
12:26:58|30099.02
12:26:59|30099.02
12:27:00|30099.02
12:27:01|30103.76
12:27:02|30105.67
12:27:03|30105.67
12:27:04|30107.22
12:27:05|30107.22
12:27:07|30107.21
12:27:08|30107.21
12:27:10|30107.21
12:27:11|30107.21
12:27:12|30107.21
12:27:13|30107.22
12:27:14|30107.22
12:27:15|30107.22
12:27:16|30095.63
12:27:17|30095.01
12:27:18|30095.01
12:27:19|30095.01
12:27:20|30095.01
12:27:22|30106.21
12:27:22|30106.21
12:27:24|30106.21
12:27:24|30106.21
12:27:25|30106.21
12:27:27|30106.21
12:27:28|30106.21
12:27:29|30106.21
12:27:29|30106.22
12:27:31|30106.22
12:27:31|30098.91
12:27:33|30098.91
12:27:34|30098.91
12:27:34|30095.64
12:27:36|30095.64
12:27:36|30095.64
12:27:37|30095.64
12:27:39|30095.63
12:27:40|30095.64
12:27:41|30095.64
12:27:42|30095.64
12:27:43|30095.64
12:27:44|30095.64
12:27:45|30095.64
12:27:46|30095.63
12:27:47|30095.63
12:27:48|30095.63
12:27:49|30095.63
12:27:50|30095.63
12:27:51|30095.63
12:27:52|30095.63
12:27:53|30095.63
12:27:54|30095.63
12:27:55|30095.63
12:27:56|30095.63
12:27:57|30095.63
12:27:58|30095.63
12:27:59|30095.63
12:28:00|30095.63
12:28:01|30095.63
12:28:02|30095.64
12:28:03|30095.63
12:28:05|30098.86
12:28:05|30098.86
12:28:07|30098.86
12:28:09|30098.85
12:28:10|30098.86
12:28:11|30098.85
12:28:13|30098.86
12:28:14|30098.54
12:28:15|30097.18
12:28:16|30097.18
12:28:18|30097.17
12:28:18|30097.17
12:28:19|30097.17
12:28:20|30097.17
12:28:21|30097.17
12:28:22|30096.7
12:28:23|30096.7
12:28:24|30096.69
12:28:25|30096.69
12:28:26|30096.69
12:28:27|30096.69
12:28:28|30096.69
12:28:29|30096.69
12:28:30|30096.69
12:28:32|30096.69
12:28:33|30096.69
12:28:34|30096.7
12:28:35|30096.69
12:28:36|30096.7
12:28:37|30096.69
12:28:37|30096.69
12:28:39|30096.7
12:28:40|30096.7
12:28:41|30096.7
12:28:42|30096.7
12:28:43|30096.69
12:28:43|30093.49
12:28:45|30093.49
12:28:45|30093.48
12:28:47|30093.48
12:28:48|30093.48
12:28:49|30093.47
12:28:50|30093.47
12:28:51|30093.47
12:28:52|30093.47
12:28:52|30093.47
12:28:54|30085.01
12:28:55|30085.01
12:28:56|30085.01
12:28:57|30085.01
12:28:59|30085.
12:28:59|30085.
12:29:00|30085.01
12:29:01|30086.65
12:29:02|30089.31
12:29:03|30089.31
12:29:04|30092.31
12:29:05|30092.31
12:29:06|30092.31
12:29:08|30090.72
12:29:09|30090.68
12:29:11|30089.01
12:29:11|30089.01
12:29:12|30089.01
12:29:13|30089.01
12:29:15|30089.01
12:29:16|30089.02
12:29:18|30089.01
12:29:18|30089.02
12:29:19|30089.02
12:29:20|30088.12
12:29:21|30088.12
12:29:22|30088.13
12:29:23|30088.13
12:29:24|30088.12
12:29:25|30088.12
12:29:26|30088.12
12:29:27|30088.13
12:29:28|30088.13
12:29:29|30085.
12:29:30|30084.99
12:29:31|30084.99
12:29:33|30084.99
12:29:34|30084.98
12:29:35|30084.98
12:29:35|30083.91
12:29:37|30083.77
12:29:38|30083.77
12:29:39|30082.37
12:29:40|30082.37
12:29:40|30082.37
12:29:42|30082.37
12:29:43|30082.36
12:29:43|30082.37
12:29:45|30082.37
12:29:46|30082.37
12:29:47|30082.37
12:29:48|30082.37
12:29:49|30082.37
12:29:50|30082.37
12:29:51|30091.16
12:29:52|30091.15
12:29:53|30091.16
12:29:54|30091.32
12:29:55|30091.64
12:29:56|30091.65
12:29:56|30091.65
12:29:58|30091.65
12:29:59|30091.65
12:30:00|30093.32
12:30:01|30091.65
12:30:02|30091.66
12:30:03|30087.18
12:30:04|30087.18
12:30:05|30087.18
12:30:06|30087.19
12:30:07|30087.19
12:30:08|30087.19
12:30:10|30089.17
12:30:11|30094.92
12:30:12|30096.53
12:30:13|30096.53
12:30:15|30098.32
12:30:16|30098.32
12:30:17|30098.32
12:30:18|30099.99
12:30:19|30099.99
12:30:20|30099.99
12:30:21|30099.99
12:30:22|30099.99
12:30:22|30099.99
12:30:24|30099.99
12:30:25|30099.99
12:30:26|30099.99
12:30:27|30099.99
12:30:28|30099.99
12:30:29|30092.16
12:30:30|30092.15
12:30:31|30089.52
12:30:32|30089.52
12:30:33|30089.52
12:30:34|30091.44
12:30:35|30099.05
12:30:36|30099.21
12:30:37|30107.21
12:30:38|30107.21
12:30:39|30107.2
12:30:40|30107.2
12:30:41|30107.2
12:30:42|30107.2
12:30:43|30105.53
12:30:44|30105.53
12:30:45|30105.53
12:30:46|30101.75
12:30:47|30101.75
12:30:48|30101.75
12:30:48|30107.22
12:30:49|30107.24
12:30:51|30107.24
12:30:52|30107.24
12:30:53|30107.24
12:30:54|30101.76
12:30:55|30101.75
12:30:56|30101.75
12:30:57|30101.76
12:30:58|30101.75
12:30:59|30101.76
12:31:00|30101.76
12:31:01|30101.76
12:31:02|30097.14
12:31:02|30097.14
12:31:04|30097.14
12:31:05|30097.14
12:31:06|30097.14
12:31:07|30097.14
12:31:08|30101.13
12:31:08|30102.13
12:31:10|30103.13
12:31:11|30103.35
12:31:12|30103.36
12:31:13|30103.36
12:31:15|30103.37
12:31:15|30103.37
12:31:16|30105.73
12:31:18|30105.73
12:31:19|30097.15
12:31:20|30097.15
12:31:20|30097.15
12:31:22|30115.04
12:31:23|30115.05
12:31:23|30115.05
12:31:25|30116.72
12:31:25|30121.85
12:31:27|30122.73
12:31:28|30122.73
12:31:29|30116.73
12:31:29|30116.73
12:31:31|30116.72
12:31:32|30105.41
12:31:33|30105.41
12:31:33|30105.4
12:31:35|30105.4
12:31:36|30105.4
12:31:37|30105.41
12:31:38|30105.41
12:31:39|30105.41
12:31:40|30105.4
12:31:41|30105.4
12:31:42|30105.4
12:31:43|30105.41
12:31:44|30105.41
12:31:45|30105.41
12:31:46|30105.41
12:31:47|30098.09
12:31:48|30096.99
12:31:49|30096.23
12:31:50|30095.01
12:31:50|30095.01
12:31:52|30095.01
12:31:53|30095.
12:31:54|30090.97
12:31:55|30090.18
12:31:56|30090.18
12:31:57|30090.17
12:31:58|30090.17
12:31:59|30090.17
12:32:00|30090.17
12:32:00|30090.17
12:32:02|30090.18
12:32:02|30090.18
12:32:04|30090.18
12:32:05|30090.17
12:32:06|30091.67
12:32:07|30100.48
12:32:08|30101.27
12:32:09|30101.26
12:32:11|30090.19
12:32:12|30090.
12:32:14|30090.
12:32:15|30090.
12:32:16|30090.
12:32:17|30090.01
12:32:18|30090.01
12:32:19|30090.
12:32:20|30090.
12:32:21|30090.
12:32:22|30090.
12:32:23|30090.
12:32:24|30090.01
12:32:25|30089.99
12:32:26|30090.
12:32:27|30089.99
12:32:28|30089.99
12:32:29|30090.
12:32:30|30081.65
12:32:31|30071.79
12:32:32|30071.79
12:32:33|30071.79
12:32:35|30078.63
12:32:35|30078.64
12:32:37|30078.64
12:32:38|30078.64
12:32:39|30078.65
12:32:40|30078.65
12:32:41|30078.65
12:32:42|30078.65
12:32:43|30079.87
12:32:44|30079.87
12:32:45|30082.29
12:32:46|30084.4
12:32:47|30084.4
12:32:48|30084.4
12:32:48|30084.4
12:32:49|30084.41
12:32:50|30084.39
12:32:52|30084.39
12:32:53|30084.39
12:32:54|30084.39
12:32:55|30084.39
12:32:56|30084.39
12:32:56|30082.29
12:32:58|30082.29
12:32:59|30082.29
12:33:00|30082.29
12:33:01|30082.29
12:33:02|30082.29
12:33:02|30082.29
12:33:03|30082.29
12:33:05|30082.29
12:33:06|30082.29
12:33:07|30082.29
12:33:07|30084.38
12:33:09|30085.08
12:33:10|30085.08
12:33:10|30085.08
12:33:12|30085.06
12:33:14|30085.06
12:33:16|30071.11
12:33:17|30071.02
12:33:18|30069.58
12:33:20|30065.
12:33:20|30065.
12:33:21|30071.84
12:33:22|30071.83
12:33:24|30071.83
12:33:25|30071.83
12:33:26|30071.83
12:33:27|30071.82
12:33:28|30062.87
12:33:29|30058.83
12:33:30|30058.82
12:33:30|30055.
12:33:32|30054.99
12:33:32|30055.
12:33:34|30055.
12:33:35|30055.
12:33:36|30055.
12:33:37|30055.
12:33:37|30054.99
12:33:39|30054.99
12:33:40|30054.99
12:33:41|30055.
12:33:42|30055.
12:33:42|30055.
12:33:44|30055.
12:33:45|30054.99
12:33:46|30054.99
12:33:47|30055.
12:33:48|30055.06
12:33:49|30055.06
12:33:51|30055.07
12:33:51|30055.06
12:33:52|30055.07
12:33:53|30051.52
12:33:54|30046.52
12:33:55|30044.56
12:33:56|30044.55
12:33:57|30044.56
12:33:58|30044.56
12:33:59|30044.51
12:34:00|30044.51
12:34:01|30044.52
12:34:02|30044.52
12:34:03|30044.52
12:34:04|30051.53
12:34:05|30048.17
12:34:06|30048.17
12:34:07|30048.16
12:34:08|30048.16
12:34:09|30053.68
12:34:10|30056.46
12:34:11|30056.47
12:34:13|30056.47
12:34:15|30056.47
12:34:15|30056.47
12:34:17|30056.46
12:34:19|30056.46
12:34:19|30056.46
12:34:21|30056.47
12:34:22|30056.1
12:34:23|30056.11
12:34:25|30053.16
12:34:25|30053.16
12:34:26|30049.97
12:34:27|30048.46
12:34:28|30048.46
12:34:29|30048.46
12:34:30|30045.
12:34:31|30039.84
12:34:32|30047.37
12:34:33|30047.37
12:34:34|30045.82
12:34:35|30044.74
12:34:36|30044.74
12:34:37|30044.74
12:34:38|30044.73
12:34:39|30044.73
12:34:40|30044.74
12:34:41|30044.57
12:34:42|30044.57
12:34:43|30044.57
12:34:44|30044.57
12:34:45|30035.45
12:34:46|30035.46
12:34:47|30034.99
12:34:48|30034.56
12:34:49|30034.57
12:34:50|30034.56
12:34:51|30035.09
12:34:52|30035.74
12:34:53|30035.76
12:34:54|30035.75
12:34:55|30035.75
12:34:56|30036.43
12:34:57|30036.43
12:34:58|30036.43
12:34:59|30036.43
12:35:00|30036.43
12:35:01|30036.42
12:35:02|30036.43
12:35:03|30036.43
12:35:04|30031.34
12:35:05|30030.33
12:35:06|30027.1
12:35:07|30026.84
12:35:08|30026.84
12:35:09|30026.81
12:35:10|30026.81
12:35:11|30025.6
12:35:12|30025.4
12:35:14|30025.39
12:35:16|30025.39
12:35:16|30032.78
12:35:17|30032.78
12:35:19|30033.49
12:35:21|30033.49
12:35:21|30030.
12:35:23|30036.67
12:35:24|30036.68
12:35:24|30036.68
12:35:26|30036.68
12:35:27|30036.68
12:35:28|30036.68
12:35:29|30036.67
12:35:30|30035.74
12:35:31|30034.82
12:35:32|30034.81
12:35:33|30035.09
12:35:34|30039.
12:35:35|30042.67
12:35:36|30042.67
12:35:37|30042.8
12:35:38|30042.8
12:35:39|30042.8
12:35:40|30042.8
12:35:41|30042.81
12:35:42|30042.81
12:35:43|30042.81
12:35:44|30044.97
12:35:44|30044.97
12:35:46|30044.97
12:35:47|30044.96
12:35:47|30044.96
12:35:49|30044.97
12:35:50|30044.96
12:35:51|30044.97
12:35:52|30044.96
12:35:53|30044.96
12:35:54|30044.96
12:35:55|30044.96
12:35:56|30044.97
12:35:57|30048.72
12:35:59|30050.
12:35:59|30050.
12:36:00|30050.
12:36:01|30050.
12:36:02|30050.
12:36:03|30050.
12:36:04|30050.
12:36:05|30050.
12:36:06|30050.
12:36:07|30041.
12:36:08|30035.57
12:36:09|30036.38
12:36:10|30039.85
12:36:11|30037.51
12:36:12|30037.51
12:36:13|30037.51
12:36:14|30037.08
12:36:16|30037.07
12:36:16|30044.75
12:36:17|30044.75
12:36:18|30044.76
12:36:19|30044.76
12:36:20|30044.76
12:36:21|30045.23
12:36:23|30045.22
12:36:24|30044.76
12:36:25|30043.1
12:36:26|30048.18
12:36:27|30048.19
12:36:28|30048.19
12:36:28|30044.01
12:36:30|30044.7
12:36:30|30048.72
12:36:32|30048.72
12:36:34|30049.71
12:36:34|30049.71
12:36:36|30049.71
12:36:36|30049.72
12:36:38|30049.72
12:36:38|30050.49
12:36:40|30052.5
12:36:41|30052.5
12:36:42|30052.5
12:36:43|30052.5
12:36:44|30052.49
12:36:45|30052.49
12:36:46|30052.5
12:36:47|30052.49
12:36:48|30052.49
12:36:48|30052.5
12:36:50|30052.5
12:36:51|30052.5
12:36:52|30052.5
12:36:52|30054.56
12:36:54|30055.21
12:36:56|30055.21
12:36:56|30055.21
12:36:57|30055.21
12:36:58|30055.21
12:36:59|30055.21
12:37:00|30055.21
12:37:01|30055.21
12:37:02|30055.2
12:37:03|30055.2
12:37:04|30048.72
12:37:05|30048.72
12:37:06|30048.72
12:37:07|30048.72
12:37:08|30048.68
12:37:09|30046.38
12:37:10|30046.21
12:37:11|30045.41
12:37:13|30045.
12:37:14|30043.11
12:37:15|30043.11
12:37:17|30043.11
12:37:17|30043.1
12:37:19|30043.11
12:37:21|30043.11
12:37:22|30043.11
12:37:23|30043.11
12:37:24|30043.11
12:37:25|30043.11
12:37:26|30043.11
12:37:27|30043.11
12:37:28|30043.11
12:37:30|30043.1
12:37:30|30043.1
12:37:31|30051.85
12:37:32|30051.85
12:37:33|30055.21
12:37:34|30059.99
12:37:35|30059.99
12:37:36|30058.63
12:37:37|30058.63
12:37:38|30057.1
12:37:39|30056.52
12:37:40|30052.48
12:37:41|30053.25
12:37:42|30048.88
12:37:43|30047.58
12:37:44|30047.57
12:37:45|30048.68
12:37:46|30049.49
12:37:47|30049.66
12:37:48|30049.66
12:37:49|30052.78
12:37:50|30052.78
12:37:51|30054.56
12:37:52|30054.56
12:37:53|30054.56
12:37:55|30054.56
12:37:55|30057.1
12:37:57|30057.1
12:37:57|30057.1
12:37:58|30057.1
12:38:00|30057.1
12:38:01|30057.1
12:38:01|30057.09
12:38:02|30057.09
12:38:03|30051.11
12:38:05|30051.1
12:38:05|30051.1
12:38:06|30051.11
12:38:07|30051.11
12:38:08|30051.11
12:38:09|30051.11
12:38:11|30051.11
12:38:11|30051.1
12:38:12|30051.1
12:38:13|30051.1
12:38:14|30051.1
12:38:16|30051.11
12:38:17|30051.11
12:38:18|30051.11
12:38:19|30051.11
12:38:20|30051.1
12:38:21|30051.1
12:38:22|30051.11
12:38:23|30051.11
12:38:24|30051.69
12:38:25|30052.5
12:38:26|30052.49
12:38:27|30052.5
12:38:28|30052.5
12:38:29|30052.59
12:38:30|30052.6
12:38:31|30052.6
12:38:33|30052.59
12:38:34|30052.6
12:38:35|30052.6
12:38:36|30052.6
12:38:36|30052.6
12:38:38|30052.6
12:38:39|30052.6
12:38:40|30052.6
12:38:41|30052.6
12:38:42|30053.15
12:38:43|30053.15
12:38:44|30053.15
12:38:45|30053.15
12:38:46|30053.15
12:38:47|30053.15
12:38:48|30053.15
12:38:49|30055.43
12:38:50|30055.44
12:38:51|30055.44
12:38:52|30055.44
12:38:53|30055.68
12:38:54|30055.68
12:38:55|30060.
12:38:56|30061.74
12:38:57|30064.5
12:38:58|30064.49
12:38:59|30064.49
12:39:00|30064.49
12:39:01|30061.74
12:39:02|30057.7
12:39:03|30057.7
12:39:04|30057.7
12:39:05|30057.7
12:39:06|30057.7
12:39:07|30057.7
12:39:08|30055.7
12:39:09|30055.69
12:39:10|30060.87
12:39:11|30060.86
12:39:12|30060.86
12:39:13|30060.86
12:39:14|30060.86
12:39:15|30060.87
12:39:16|30060.87
12:39:17|30060.86
12:39:19|30060.86
12:39:20|30060.86
12:39:22|30060.86
12:39:23|30060.86
12:39:24|30060.86
12:39:25|30060.86
12:39:26|30060.86
12:39:27|30060.86
12:39:28|30060.87
12:39:29|30060.87
12:39:31|30060.87
12:39:32|30060.87
12:39:33|30060.87
12:39:34|30060.87
12:39:35|30060.87
12:39:36|30060.86
12:39:36|30060.86
12:39:38|30059.73
12:39:38|30059.73
12:39:40|30059.73
12:39:41|30054.18
12:39:41|30054.19
12:39:43|30054.19
12:39:43|30054.17
12:39:44|30054.17
12:39:45|30054.17
12:39:46|30052.6
12:39:48|30050.01
12:39:49|30050.01
12:39:50|30050.01
12:39:50|30050.01
12:39:51|30050.01
12:39:53|30050.01
12:39:54|30051.03
12:39:54|30055.66
12:39:56|30055.66
12:39:56|30055.67
12:39:58|30055.67
12:39:59|30055.67
12:40:00|30055.67
12:40:01|30055.67
12:40:01|30060.
12:40:02|30059.99
12:40:03|30059.99
12:40:05|30060.
12:40:05|30059.99
12:40:06|30060.
12:40:08|30060.
12:40:08|30060.
12:40:09|30060.
12:40:10|30059.99
12:40:11|30060.
12:40:12|30062.36
12:40:14|30062.36
12:40:14|30062.36
12:40:15|30063.17
12:40:16|30064.5
12:40:17|30064.5
12:40:19|30064.5
12:40:20|30064.5
12:40:22|30066.
12:40:23|30066.
12:40:24|30069.5
12:40:25|30069.49
12:40:26|30069.49
12:40:27|30069.5
12:40:28|30069.5
12:40:29|30069.5
12:40:30|30069.5
12:40:31|30069.5
12:40:32|30069.49
12:40:33|30069.49
12:40:34|30069.49
12:40:35|30069.49
12:40:36|30069.49
12:40:37|30069.49
12:40:38|30069.5
12:40:39|30069.5
12:40:40|30070.
12:40:41|30070.
12:40:42|30069.99
12:40:43|30070.
12:40:44|30070.
12:40:45|30070.
12:40:46|30069.99
12:40:47|30069.99
12:40:48|30069.99
12:40:49|30064.51
12:40:50|30063.01
12:40:51|30063.01
12:40:52|30063.01
12:40:53|30063.01
12:40:54|30063.01
12:40:55|30063.
12:40:56|30063.01
12:40:57|30063.01
12:40:58|30063.01
12:40:59|30063.01
12:41:00|30063.01
12:41:01|30063.01
12:41:02|30063.01
12:41:03|30063.
12:41:04|30063.02
12:41:05|30066.01
12:41:06|30066.01
12:41:07|30069.64
12:41:08|30069.71
12:41:09|30070.77
12:41:10|30074.78
12:41:11|30074.94
12:41:12|30075.05
12:41:13|30080.06
12:41:15|30084.39
12:41:15|30084.39
12:41:17|30086.64
12:41:17|30086.66
12:41:19|30087.14
12:41:20|30087.13
12:41:22|30088.
12:41:23|30088.33
12:41:24|30088.83
12:41:25|30088.83
12:41:27|30089.64
12:41:28|30089.72
12:41:29|30088.41
12:41:29|30091.75
12:41:31|30105.07
12:41:32|30105.13
12:41:32|30102.51
12:41:33|30101.51
12:41:35|30101.47
12:41:35|30099.31
12:41:36|30099.32
12:41:37|30099.32
12:41:38|30099.32
12:41:39|30099.31
12:41:41|30099.32
12:41:41|30102.53
12:41:43|30102.53
12:41:43|30104.63
12:41:44|30104.64
12:41:45|30104.64
12:41:47|30104.63
12:41:47|30104.63
12:41:49|30104.63
12:41:49|30104.63
12:41:51|30107.98
12:41:52|30107.99
12:41:53|30101.49
12:41:53|30101.49
12:41:54|30101.49
12:41:55|30101.49
12:41:56|30101.48
12:41:58|30101.48
12:41:59|30101.49
12:41:59|30101.48
12:42:00|30101.48
12:42:02|30095.83
12:42:03|30095.83
12:42:04|30095.84
12:42:05|30097.57
12:42:06|30097.57
12:42:07|30097.57
12:42:08|30097.57
12:42:09|30097.57
12:42:10|30097.57
12:42:11|30097.57
12:42:12|30097.57
12:42:13|30097.56
12:42:14|30097.57
12:42:15|30097.57
12:42:16|30096.05
12:42:17|30095.84
12:42:18|30095.84
12:42:19|30095.84
12:42:20|30095.84
12:42:22|30095.83
12:42:23|30095.84
12:42:25|30095.84
12:42:25|30095.83
12:42:27|30095.83
12:42:28|30095.84
12:42:29|30095.84
12:42:30|30095.84
12:42:31|30095.84
12:42:32|30095.84
12:42:33|30095.83
12:42:34|30095.84
12:42:35|30095.84
12:42:36|30095.84
12:42:37|30095.84
12:42:38|30095.83
12:42:39|30087.32
12:42:40|30087.32
12:42:42|30087.32
12:42:42|30087.32
12:42:44|30087.32
12:42:45|30093.64
12:42:46|30097.32
12:42:47|30097.32
12:42:48|30097.32
12:42:50|30095.73
12:42:50|30095.73
12:42:52|30095.73
12:42:52|30095.74
12:42:53|30095.74
12:42:54|30095.74
12:42:55|30095.74
12:42:56|30095.74
12:42:57|30095.74
12:42:58|30095.74
12:42:59|30091.39
12:43:00|30087.34
12:43:01|30087.35
12:43:03|30087.35
12:43:03|30087.34
12:43:04|30087.35
12:43:05|30087.35
12:43:06|30087.35
12:43:08|30087.35
12:43:10|30087.34
12:43:11|30087.34
12:43:12|30087.34
12:43:12|30087.34
12:43:13|30087.34
12:43:14|30087.34
12:43:16|30087.35
12:43:16|30087.35
12:43:17|30087.35
12:43:18|30087.35
12:43:19|30087.35
12:43:20|30087.35
12:43:22|30087.34
12:43:24|30087.34
12:43:25|30087.35
12:43:26|30087.35
12:43:27|30087.35
12:43:28|30087.34
12:43:29|30087.34
12:43:30|30087.34
12:43:31|30087.35
12:43:32|30087.35
12:43:33|30087.35
12:43:34|30087.35
12:43:35|30087.35
12:43:37|30079.02
12:43:38|30079.02
12:43:38|30079.02
12:43:40|30079.02
12:43:41|30079.02
12:43:42|30079.02
12:43:43|30079.01
12:43:44|30079.01
12:43:45|30079.01
12:43:46|30079.01
12:43:48|30079.01
12:43:49|30079.01
12:43:50|30079.01
12:43:50|30079.01
12:43:52|30079.02
12:43:53|30079.02
12:43:53|30079.02
12:43:54|30079.02
12:43:55|30079.02
12:43:57|30082.67
12:43:58|30081.43
12:43:59|30081.43
12:44:00|30081.42
12:44:01|30081.43
12:44:02|30081.43
12:44:03|30081.42
12:44:05|30081.42
12:44:06|30081.42
12:44:06|30081.42
12:44:08|30081.42
12:44:08|30081.42
12:44:09|30081.42
12:44:10|30081.43
12:44:12|30081.43
12:44:12|30071.59
12:44:13|30071.59
12:44:14|30071.6
12:44:16|30071.59
12:44:17|30071.59
12:44:18|30071.59
12:44:18|30071.6
12:44:20|30071.6
12:44:21|30071.6
12:44:22|30071.6
12:44:24|30071.6
12:44:25|30077.86
12:44:26|30078.38
12:44:28|30071.61
12:44:28|30071.61
12:44:30|30071.61
12:44:31|30071.61
12:44:32|30071.61
12:44:33|30071.62
12:44:34|30071.62
12:44:35|30071.62
12:44:35|30071.45
12:44:37|30066.23
12:44:38|30066.23
12:44:39|30064.7
12:44:40|30064.7
12:44:41|30064.7
12:44:42|30064.54
12:44:43|30060.
12:44:44|30059.24
12:44:45|30057.54
12:44:46|30056.64
12:44:47|30056.63
12:44:48|30056.63
12:44:49|30056.63
12:44:50|30056.63
12:44:51|30056.62
12:44:53|30054.03
12:44:53|30054.02
12:44:54|30054.03
12:44:55|30054.03
12:44:57|30054.03
12:44:58|30054.03
12:44:58|30052.94
12:45:00|30045.84
12:45:00|30045.85
12:45:01|30048.56
12:45:03|30051.49
12:45:03|30051.49
12:45:05|30052.27
12:45:06|30052.26
12:45:06|30051.48
12:45:08|30046.46
12:45:09|30046.45
12:45:09|30046.46
12:45:10|30046.46
12:45:12|30046.45
12:45:12|30037.02
12:45:13|30032.01
12:45:15|30030.43
12:45:16|30030.88
12:45:16|30030.88
12:45:17|30031.98
12:45:18|30032.27
12:45:20|30032.27
12:45:21|30032.48
12:45:21|30037.61
12:45:22|30041.62
12:45:24|30033.93
12:45:26|30030.53
12:45:27|30030.54
12:45:28|30030.54
12:45:29|30030.54
12:45:30|30030.54
12:45:32|30030.54
12:45:33|30039.02
12:45:35|30031.52
12:45:36|30031.52
12:45:36|30031.52
12:45:38|30033.19
12:45:39|30034.44
12:45:40|30034.44
12:45:41|30034.44
12:45:42|30038.22
12:45:43|30038.21
12:45:44|30038.22
12:45:45|30038.2
12:45:46|30038.2
12:45:48|30038.2
12:45:49|30041.07
12:45:49|30041.07
12:45:51|30041.07
12:45:52|30041.07
12:45:53|30041.07
12:45:54|30041.07
12:45:55|30041.07
12:45:56|30041.07
12:45:57|30041.07
12:45:58|30041.07
12:45:59|30041.06
12:46:00|30041.07
12:46:01|30041.05
12:46:02|30041.02
12:46:03|30041.03
12:46:04|30041.03
12:46:05|30041.03
12:46:06|30041.03
12:46:07|30043.65
12:46:08|30046.46
12:46:09|30051.
12:46:10|30050.99
12:46:11|30049.1
12:46:12|30054.73
12:46:13|30051.83
12:46:14|30051.83
12:46:15|30051.83
12:46:16|30048.82
12:46:17|30048.82
12:46:18|30048.81
12:46:19|30048.82
12:46:20|30048.81
12:46:21|30048.81
12:46:22|30048.81
12:46:23|30048.81
12:46:24|30049.87
12:46:26|30051.97
12:46:27|30051.97
12:46:29|30051.98
12:46:30|30051.98
12:46:32|30051.97
12:46:32|30051.98
12:46:33|30051.98
12:46:34|30051.98
12:46:36|30051.98
12:46:37|30051.98
12:46:38|30052.26
12:46:39|30052.26
12:46:40|30052.26
12:46:41|30052.26
12:46:42|30052.26
12:46:43|30052.25
12:46:44|30052.26
12:46:45|30052.41
12:46:46|30051.07
12:46:47|30051.07
12:46:48|30049.01
12:46:49|30048.85
12:46:50|30048.82
12:46:51|30048.81
12:46:52|30045.19
12:46:53|30046.47
12:46:54|30046.47
12:46:55|30048.98
12:46:56|30048.98
12:46:57|30048.98
12:46:58|30048.99
12:46:59|30048.99
12:47:00|30048.99
12:47:01|30048.99
12:47:02|30048.99
12:47:03|30041.05
12:47:04|30039.82
12:47:05|30039.81
12:47:06|30039.81
12:47:07|30039.82
12:47:08|30040.65
12:47:09|30042.64
12:47:10|30044.93
12:47:11|30044.93
12:47:12|30044.92
12:47:13|30044.92
12:47:14|30044.93
12:47:15|30044.92
12:47:16|30044.93
12:47:17|30048.69
12:47:18|30048.7
12:47:19|30048.7
12:47:20|30048.7
12:47:21|30053.82
12:47:22|30054.11
12:47:23|30054.11
12:47:24|30055.51
12:47:25|30055.52
12:47:26|30055.52
12:47:27|30055.52
12:47:29|30055.51
12:47:30|30055.52
12:47:31|30055.52
12:47:32|30055.52
12:47:33|30055.52
12:47:34|30055.52
12:47:35|30055.51
12:47:36|30055.52
12:47:37|30055.51
12:47:38|30055.51
12:47:39|30055.51
12:47:40|30055.52
12:47:41|30055.52
12:47:42|30055.51
12:47:43|30055.51
12:47:44|30055.52
12:47:45|30055.52
12:47:47|30055.51
12:47:47|30053.61
12:47:49|30050.
12:47:50|30050.
12:47:50|30050.
12:47:52|30050.01
12:47:53|30050.01
12:47:54|30054.66
12:47:55|30054.66
12:47:56|30054.66
12:47:57|30054.66
12:47:58|30054.65
12:47:59|30054.63
12:48:00|30054.63
12:48:01|30052.61
12:48:02|30052.61
12:48:03|30052.61
12:48:04|30052.61
12:48:05|30052.62
12:48:06|30052.62
12:48:07|30055.51
12:48:08|30055.52
12:48:09|30055.52
12:48:10|30055.52
12:48:11|30055.52
12:48:12|30058.02
12:48:13|30057.19
12:48:14|30057.18
12:48:15|30057.19
12:48:16|30057.19
12:48:17|30057.19
12:48:18|30057.19
12:48:19|30057.19
12:48:20|30061.59
12:48:21|30065.49
12:48:22|30065.49
12:48:23|30065.49
12:48:24|30065.5
12:48:25|30065.5
12:48:26|30071.61
12:48:28|30071.61
12:48:28|30071.61
12:48:30|30073.52
12:48:30|30070.97
12:48:32|30067.18
12:48:33|30069.66
12:48:34|30069.67
12:48:35|30069.67
12:48:36|30069.67
12:48:37|30069.67
12:48:38|30069.67
12:48:39|30069.67
12:48:40|30067.27
12:48:41|30067.11
12:48:43|30064.35
12:48:44|30064.35
12:48:45|30064.35
12:48:45|30064.35
12:48:46|30064.36
12:48:47|30064.36
12:48:49|30065.67
12:48:50|30065.67
12:48:51|30065.67
12:48:52|30065.67
12:48:53|30065.67
12:48:54|30065.67
12:48:54|30065.66
12:48:56|30065.66
12:48:57|30065.66
12:48:58|30062.87
12:48:58|30062.87
12:49:00|30062.87
12:49:01|30062.87
12:49:02|30062.88
12:49:02|30062.88
12:49:04|30062.88
12:49:05|30062.88
12:49:06|30062.88
12:49:07|30062.88
12:49:07|30062.88
12:49:09|30062.87
12:49:10|30062.87
12:49:10|30062.87
12:49:11|30062.87
12:49:13|30062.88
12:49:13|30062.88
12:49:14|30062.88
12:49:15|30062.88
12:49:16|30065.48
12:49:18|30066.41
12:49:19|30079.
12:49:20|30079.
12:49:20|30079.
12:49:21|30079.
12:49:22|30078.04
12:49:23|30078.04
12:49:24|30078.04
12:49:26|30078.04
12:49:27|30078.03
12:49:28|30078.02
12:49:30|30070.83
12:49:31|30068.68
12:49:33|30063.23
12:49:34|30063.23
12:49:35|30063.23
12:49:36|30063.23
12:49:37|30062.87
12:49:38|30062.84
12:49:39|30062.84
12:49:40|30062.84
12:49:41|30062.84
12:49:41|30062.85
12:49:42|30062.85
12:49:43|30062.85
12:49:44|30062.85
12:49:45|30062.85
12:49:47|30062.85
12:49:47|30062.85
12:49:48|30062.84
12:49:50|30062.85
12:49:51|30062.85
12:49:52|30062.85
12:49:52|30062.85
12:49:53|30062.85
12:49:54|30062.85
12:49:56|30062.85
12:49:56|30064.34
12:49:57|30064.33
12:49:59|30064.34
12:49:59|30064.34
12:50:00|30064.34
12:50:02|30064.34
12:50:03|30064.34
12:50:03|30064.34
12:50:05|30064.34
12:50:06|30065.82
12:50:07|30065.82
12:50:08|30065.82
12:50:08|30065.82
12:50:09|30065.82
12:50:11|30065.82
12:50:12|30070.45
12:50:12|30068.78
12:50:14|30068.79
12:50:15|30068.79
12:50:15|30068.78
12:50:17|30068.78
12:50:17|30072.
12:50:18|30072.01
12:50:19|30072.
12:50:20|30072.
12:50:21|30072.
12:50:23|30070.5
12:50:24|30070.5
12:50:25|30070.5
12:50:26|30070.49
12:50:26|30067.48
12:50:27|30067.38
12:50:29|30067.38
12:50:30|30067.38
12:50:31|30067.39
12:50:32|30067.39
12:50:33|30067.39
12:50:34|30075.95
12:50:36|30077.96
12:50:37|30077.95
12:50:38|30077.95
12:50:39|30077.96
12:50:40|30074.85
12:50:40|30074.85
12:50:42|30074.85
12:50:42|30074.85
12:50:43|30074.85
12:50:44|30074.84
12:50:45|30074.85
12:50:46|30074.85
12:50:48|30074.85
12:50:49|30074.84
12:50:50|30074.85
12:50:51|30074.85
12:50:52|30077.78
12:50:53|30077.78
12:50:54|30077.78
12:50:55|30077.78
12:50:56|30077.78
12:50:57|30077.78
12:50:58|30077.78
12:50:59|30077.78
12:51:00|30077.79
12:51:01|30077.79
12:51:02|30077.78
12:51:03|30077.78
12:51:04|30077.78
12:51:05|30077.78
12:51:06|30077.96
12:51:07|30077.96
12:51:08|30077.96
12:51:09|30078.04
12:51:10|30078.04
12:51:11|30078.04
12:51:12|30083.5
12:51:13|30083.5
12:51:14|30093.2
12:51:15|30093.49
12:51:16|30093.5
12:51:17|30093.5
12:51:18|30093.5
12:51:19|30093.5
12:51:20|30095.7
12:51:21|30095.09
12:51:22|30095.09
12:51:23|30095.09
12:51:24|30094.38
12:51:25|30093.36
12:51:26|30093.36
12:51:27|30093.36
12:51:28|30093.36
12:51:29|30093.37
12:51:31|30093.37
12:51:32|30093.37
12:51:33|30093.36
12:51:34|30093.36
12:51:35|30090.96
12:51:36|30090.96
12:51:37|30082.52
12:51:38|30080.51
12:51:39|30079.99
12:51:40|30078.45
12:51:41|30079.6
12:51:42|30079.79
12:51:43|30079.79
12:51:44|30079.79
12:51:46|30079.79
12:51:47|30079.79
12:51:48|30079.79
12:51:49|30079.79
12:51:50|30079.78
12:51:50|30079.79
12:51:52|30079.79
12:51:52|30081.28
12:51:54|30081.27
12:51:54|30081.28
12:51:56|30077.27
12:51:57|30074.86
12:51:58|30073.51
12:51:59|30070.3
12:51:59|30070.3
12:52:00|30071.82
12:52:02|30072.08
12:52:02|30074.8
12:52:03|30074.8
12:52:05|30074.8
12:52:05|30074.81
12:52:07|30074.81
12:52:08|30074.81
12:52:09|30074.8
12:52:09|30074.8
12:52:11|30074.8
12:52:12|30076.16
12:52:13|30077.88
12:52:13|30077.88
12:52:15|30077.89
12:52:16|30077.89
12:52:17|30077.89
12:52:18|30077.88
12:52:19|30077.88
12:52:20|30077.88
12:52:20|30077.88
12:52:21|30077.89
12:52:23|30077.89
12:52:23|30077.89
12:52:24|30077.88
12:52:25|30077.88
12:52:27|30077.88
12:52:27|30077.88
12:52:28|30077.89
12:52:30|30077.89
12:52:30|30077.89
12:52:31|30077.89
12:52:33|30077.88
12:52:35|30076.38
12:52:36|30076.38
12:52:37|30076.38
12:52:38|30076.33
12:52:40|30075.36
12:52:40|30074.8
12:52:41|30074.8
12:52:42|30074.8
12:52:43|30074.8
12:52:45|30074.76
12:52:46|30074.76
12:52:47|30074.76
12:52:49|30074.46
12:52:49|30074.46
12:52:51|30074.46
12:52:51|30074.46
12:52:52|30074.46
12:52:53|30074.45
12:52:54|30074.45
12:52:56|30074.46
12:52:56|30078.98
12:52:58|30078.98
12:52:58|30078.98
12:53:00|30078.99
12:53:00|30078.99
12:53:02|30078.99
12:53:03|30079.
12:53:03|30079.
12:53:05|30079.
12:53:05|30079.
12:53:07|30079.
12:53:07|30079.
12:53:08|30079.
12:53:10|30079.
12:53:11|30079.38
12:53:12|30079.38
12:53:13|30079.38
12:53:14|30079.38
12:53:15|30077.92
12:53:16|30077.92
12:53:17|30077.93
12:53:18|30077.92
12:53:19|30077.92
12:53:20|30077.92
12:53:21|30077.92
12:53:22|30077.93
12:53:23|30077.93
12:53:24|30077.93
12:53:25|30077.92
12:53:26|30077.93
12:53:27|30077.93
12:53:28|30077.93
12:53:29|30077.92
12:53:30|30077.92
12:53:31|30077.93
12:53:33|30077.93
12:53:34|30077.93
12:53:35|30077.92
12:53:36|30077.92
12:53:37|30077.93
12:53:38|30077.93
12:53:39|30077.93
12:53:40|30077.93
12:53:41|30077.93
12:53:42|30077.92
12:53:43|30077.92
12:53:44|30077.92
12:53:45|30077.92
12:53:46|30077.92
12:53:47|30077.92
12:53:48|30077.92
12:53:49|30077.92
12:53:50|30077.93
12:53:51|30077.92
12:53:52|30077.92
12:53:53|30077.93
12:53:54|30077.93
12:53:55|30077.93
12:53:56|30077.93
12:53:57|30077.93
12:53:58|30079.36
12:53:59|30079.36
12:54:00|30079.36
12:54:01|30079.36
12:54:02|30079.37
12:54:03|30079.37
12:54:04|30079.36
12:54:05|30078.79
12:54:06|30078.02
12:54:07|30078.02
12:54:08|30078.02
12:54:09|30078.02
12:54:10|30078.02
12:54:11|30078.02
12:54:12|30078.03
12:54:13|30078.03
12:54:15|30078.03
12:54:16|30078.03
12:54:17|30078.03
12:54:18|30078.02
12:54:19|30080.
12:54:20|30079.97
12:54:21|30088.63
12:54:22|30088.63
12:54:23|30089.4
12:54:24|30088.65
12:54:25|30089.81
12:54:26|30089.82
12:54:27|30089.42
12:54:28|30088.75
12:54:29|30088.75
12:54:29|30088.75
12:54:30|30088.75
12:54:32|30088.75
12:54:33|30088.76
12:54:34|30088.76
12:54:36|30090.
12:54:37|30090.
12:54:38|30090.
12:54:39|30090.
12:54:41|30090.
12:54:42|30090.
12:54:44|30089.99
12:54:44|30089.99
12:54:46|30089.99
12:54:47|30089.99
12:54:47|30089.99
12:54:48|30090.
12:54:49|30090.
12:54:50|30090.
12:54:52|30090.
12:54:52|30086.01
12:54:54|30086.01
12:54:55|30086.01
12:54:56|30086.
12:54:56|30086.
12:54:58|30085.7
12:54:58|30085.7
12:54:59|30085.7
12:55:01|30085.71
12:55:01|30085.71
12:55:03|30085.71
12:55:03|30085.71
12:55:05|30085.71
12:55:05|30085.71
12:55:07|30088.75
12:55:07|30090.
12:55:08|30089.99
12:55:10|30090.
12:55:10|30090.
12:55:12|30090.
12:55:12|30090.
12:55:13|30090.
12:55:15|30094.99
12:55:16|30096.18
12:55:17|30102.57
12:55:18|30102.72
12:55:19|30104.87
12:55:20|30105.03
12:55:21|30107.48
12:55:22|30107.47
12:55:23|30107.64
12:55:24|30107.47
12:55:25|30107.47
12:55:26|30107.48
12:55:27|30107.47
12:55:28|30107.47
12:55:29|30107.47
12:55:30|30107.47
12:55:32|30098.17
12:55:33|30098.17
12:55:35|30098.02
12:55:36|30098.02
12:55:37|30098.02
12:55:38|30098.02
12:55:40|30097.71
12:55:40|30097.71
12:55:41|30097.71
12:55:43|30097.7
12:55:44|30097.7
12:55:45|30097.7
12:55:47|30093.35
12:55:47|30093.35
12:55:48|30093.35
12:55:49|30093.35
12:55:50|30093.35
12:55:51|30093.35
12:55:52|30093.35
12:55:53|30093.36
12:55:54|30093.36
12:55:55|30093.36
12:55:56|30093.36
12:55:57|30093.35
12:55:59|30093.35
12:56:00|30093.35
12:56:01|30093.35
12:56:02|30093.35
12:56:03|30099.6
12:56:04|30100.51
12:56:04|30100.5
12:56:06|30100.5
12:56:07|30098.29
12:56:08|30098.29
12:56:09|30098.29
12:56:10|30098.3
12:56:11|30098.3
12:56:12|30092.68
12:56:13|30090.01
12:56:14|30087.98
12:56:15|30086.
12:56:15|30086.
12:56:17|30086.
12:56:18|30086.
12:56:19|30086.
12:56:20|30086.
12:56:21|30086.01
12:56:22|30086.01
12:56:23|30086.01
12:56:24|30086.01
12:56:25|30086.01
12:56:26|30086.01
12:56:27|30086.01
12:56:28|30086.01
12:56:28|30086.01
12:56:30|30086.01
12:56:31|30086.01
12:56:31|30086.01
12:56:33|30086.01
12:56:34|30086.01
12:56:36|30086.01
12:56:37|30086.01
12:56:39|30086.01
12:56:40|30086.01
12:56:41|30086.01
12:56:42|30086.01
12:56:44|30086.01
12:56:45|30086.01
12:56:46|30086.01
12:56:47|30086.
12:56:47|30086.01
12:56:49|30086.01
12:56:49|30086.01
12:56:50|30086.01
12:56:52|30086.01
12:56:53|30086.01
12:56:54|30086.01
12:56:54|30086.01
12:56:56|30086.
12:56:56|30086.01
12:56:57|30086.
12:56:59|30086.
12:57:00|30085.98
12:57:01|30085.99
12:57:02|30085.99
12:57:03|30084.01
12:57:04|30085.82
12:57:05|30085.82
12:57:06|30084.
12:57:07|30084.
12:57:08|30084.
12:57:09|30077.51
12:57:10|30077.52
12:57:11|30077.49
12:57:12|30077.49
12:57:13|30077.5
12:57:14|30077.49
12:57:15|30077.49
12:57:16|30077.5
12:57:17|30078.77
12:57:18|30079.95
12:57:19|30079.95
12:57:20|30079.95
12:57:21|30079.94
12:57:22|30079.94
12:57:23|30079.95
12:57:24|30079.94
12:57:25|30079.94
12:57:26|30079.94
12:57:27|30078.43
12:57:28|30078.43
12:57:29|30078.43
12:57:30|30078.43
12:57:31|30078.43
12:57:32|30078.43
12:57:33|30078.43
12:57:34|30078.44
12:57:35|30078.44
12:57:37|30078.44
12:57:38|30078.44
12:57:39|30078.44
12:57:40|30078.44
12:57:41|30078.44
12:57:42|30078.43
12:57:43|30068.99
12:57:44|30068.98
12:57:45|30068.98
12:57:46|30068.98
12:57:47|30068.98
12:57:48|30068.98
12:57:49|30068.98
12:57:50|30068.98
12:57:51|30068.98
12:57:52|30068.98
12:57:53|30068.98
12:57:55|30075.59
12:57:56|30075.59
12:57:56|30075.6
12:57:58|30075.6
12:57:58|30075.6
12:57:59|30075.6
12:58:00|30075.6
12:58:01|30075.6
12:58:03|30075.6
12:58:03|30075.59
12:58:04|30075.6
12:58:06|30075.59
12:58:06|30075.59
12:58:08|30075.59
12:58:08|30075.6
12:58:10|30075.6
12:58:11|30075.6
12:58:12|30075.59
12:58:13|30075.59
12:58:14|30075.59
12:58:15|30075.6
12:58:16|30075.59
12:58:17|30075.44
12:58:18|30064.39
12:58:19|30062.61
12:58:20|30062.62
12:58:21|30062.62
12:58:22|30062.62
12:58:23|30062.62
12:58:24|30062.61
12:58:25|30062.61
12:58:26|30062.61
12:58:27|30054.58
12:58:28|30052.51
12:58:29|30052.5
12:58:30|30052.51
12:58:31|30052.5
12:58:32|30051.43
12:58:33|30051.43
12:58:34|30052.51
12:58:35|30054.
12:58:36|30053.99
12:58:38|30054.
12:58:39|30054.
12:58:41|30054.
12:58:42|30054.
12:58:43|30054.
12:58:44|30053.99
12:58:45|30053.99
12:58:46|30054.
12:58:46|30054.
12:58:48|30054.
12:58:49|30054.
12:58:49|30054.
12:58:50|30054.
12:58:52|30050.01
12:58:52|30050.01
12:58:54|30048.57
12:58:54|30048.57
12:58:56|30048.57
12:58:57|30048.57
12:58:57|30048.57
12:58:59|30048.57
12:58:59|30048.57
12:59:01|30048.57
12:59:02|30048.57
12:59:03|30048.56
12:59:04|30048.56
12:59:05|30048.56
12:59:06|30048.57
12:59:07|30048.57
12:59:08|30048.56
12:59:09|30048.56
12:59:10|30048.57
12:59:11|30048.39
12:59:12|30048.39
12:59:13|30048.39
12:59:14|30048.39
12:59:15|30048.38
12:59:16|30048.39
12:59:17|30049.34
12:59:19|30049.34
12:59:19|30049.74
12:59:21|30049.74
12:59:21|30049.74
12:59:23|30049.74
12:59:24|30039.62
12:59:24|30041.25
12:59:25|30041.24
12:59:26|30041.25
12:59:27|30045.63
12:59:28|30046.25
12:59:29|30046.25
12:59:30|30046.26
12:59:32|30046.26
12:59:33|30046.26
12:59:34|30046.26
12:59:34|30046.25
12:59:36|30046.25
12:59:37|30046.25
12:59:39|30046.25
12:59:40|30046.26
12:59:41|30046.26
12:59:43|30046.25
12:59:44|30046.25
12:59:45|30046.25
12:59:46|30046.25
12:59:47|30046.26
12:59:48|30046.25
12:59:49|30046.25
12:59:50|30053.99
12:59:51|30053.99
12:59:52|30053.99
12:59:53|30053.99
12:59:54|30053.99
12:59:55|30057.25
12:59:56|30059.
12:59:57|30060.01
12:59:58|30063.68
12:59:59|30063.67
13:00:00|30063.67
13:00:01|30064.28
13:00:02|30064.29
13:00:03|30064.29
13:00:04|30064.29
13:00:05|30064.29
13:00:06|30066.2
13:00:07|30066.36
13:00:08|30066.37
13:00:09|30066.37
13:00:10|30067.92
13:00:11|30067.93
13:00:12|30068.07
13:00:13|30068.07
13:00:14|30068.66
13:00:15|30064.28
13:00:16|30060.88
13:00:17|30060.88
13:00:18|30060.88
13:00:19|30060.87
13:00:20|30060.87
13:00:21|30056.66
13:00:22|30054.
13:00:23|30053.84
13:00:24|30053.12
13:00:25|30047.59
13:00:26|30047.59
13:00:27|30047.59
13:00:28|30047.59
13:00:29|30047.6
13:00:30|30047.6
13:00:31|30047.6
13:00:32|30047.6
13:00:33|30047.59
13:00:34|30047.59
13:00:35|30047.59
13:00:36|30049.08
13:00:37|30056.07
13:00:38|30056.07
13:00:40|30056.23
13:00:41|30056.23
13:00:42|30056.23
13:00:43|30056.23
13:00:44|30056.23
13:00:45|30057.65
13:00:46|30044.75
13:00:47|30044.73
13:00:48|30046.01
13:00:49|30048.56
13:00:50|30055.68
13:00:51|30059.72
13:00:52|30059.72
13:00:53|30059.72
13:00:54|30059.71
13:00:55|30059.71
13:00:56|30059.71
13:00:57|30059.72
13:00:58|30059.72
13:00:59|30059.72
13:01:00|30059.72
13:01:01|30059.53
13:01:02|30053.12
13:01:03|30053.96
13:01:04|30053.96
13:01:05|30053.96
13:01:07|30059.72
13:01:07|30060.47
13:01:08|30060.47
13:01:10|30060.47
13:01:10|30060.47
13:01:12|30060.48
13:01:13|30061.21
13:01:14|30072.46
13:01:15|30074.09
13:01:16|30074.09
13:01:17|30074.09
13:01:18|30074.1
13:01:19|30074.11
13:01:20|30075.59
13:01:21|30075.59
13:01:22|30075.59
13:01:23|30075.6
13:01:24|30075.63
13:01:25|30075.63
13:01:26|30075.63
13:01:27|30075.63
13:01:28|30071.11
13:01:29|30069.43
13:01:30|30066.49
13:01:31|30066.5
13:01:32|30066.5
13:01:33|30066.5
13:01:34|30073.73
13:01:35|30073.73
13:01:36|30074.92
13:01:37|30074.92
13:01:38|30077.1
13:01:39|30075.35
13:01:41|30075.36
13:01:42|30075.36
13:01:43|30075.36
13:01:44|30075.36
13:01:45|30075.36
13:01:46|30075.35
13:01:47|30070.7
13:01:48|30069.2
13:01:49|30069.21
13:01:51|30065.87
13:01:51|30064.56
13:01:52|30064.56
13:01:54|30064.56
13:01:55|30063.86
13:01:56|30063.86
13:01:56|30063.85
13:01:57|30063.85
13:01:58|30061.86
13:02:00|30060.01
13:02:01|30060.01
13:02:02|30060.01
13:02:03|30060.01
13:02:03|30060.01
13:02:05|30060.01
13:02:06|30060.01
13:02:07|30060.01
13:02:07|30066.06
13:02:08|30066.06
13:02:10|30066.05
13:02:11|30066.05
13:02:12|30066.05
13:02:13|30066.05
13:02:14|30066.05
13:02:14|30066.06
13:02:15|30066.05
13:02:16|30066.06
13:02:17|30067.54
13:02:19|30067.54
13:02:20|30064.24
13:02:20|30059.94
13:02:21|30058.97
13:02:22|30058.97
13:02:23|30058.13
13:02:24|30058.13
13:02:26|30058.13
13:02:26|30054.85
13:02:27|30048.56
13:02:28|30050.51
13:02:30|30050.51
13:02:31|30054.59
13:02:32|30054.59
13:02:33|30056.9
13:02:34|30057.45
13:02:35|30057.45
13:02:36|30057.44
13:02:37|30051.67
13:02:38|30050.93
13:02:39|30048.88
13:02:40|30048.88
13:02:42|30048.88
13:02:43|30041.
13:02:45|30038.9
13:02:46|30038.91
13:02:47|30035.19
13:02:47|30034.11
13:02:49|30031.6
13:02:50|30026.38
13:02:51|30025.21
13:02:52|30025.21
13:02:53|30024.77
13:02:53|30023.65
13:02:55|30023.62
13:02:55|30023.43
13:02:57|30023.43
13:02:58|30023.43
13:02:59|30021.95
13:03:00|30019.59
13:03:00|30013.64
13:03:02|30010.24
13:03:02|30005.9
13:03:03|30005.9
13:03:05|30008.05
13:03:06|30005.65
13:03:06|30005.27
13:03:08|30005.27
13:03:08|30005.27
13:03:09|30005.27
13:03:11|30005.27
13:03:12|30007.89
13:03:13|30007.92
13:03:14|30010.16
13:03:14|30010.16
13:03:16|30010.16
13:03:17|30010.16
13:03:17|30010.16
13:03:19|30008.66
13:03:19|30008.66
13:03:20|30008.66
13:03:21|30008.66
13:03:23|30008.66
13:03:23|30008.66
13:03:24|30011.59
13:03:25|30011.65
13:03:26|30015.6
13:03:28|30014.8
13:03:29|30014.8
13:03:30|30014.8
13:03:31|30012.54
13:03:31|30014.8
13:03:32|30014.8
13:03:33|30008.66
13:03:34|30012.17
13:03:36|30012.18
13:03:36|30015.6
13:03:38|30021.23
13:03:38|30021.23
13:03:39|30026.19
13:03:41|30024.23
13:03:42|30024.23
13:03:44|30025.09
13:03:45|30025.09
13:03:46|30015.61
13:03:48|30018.42
13:03:49|30018.42
13:03:50|30014.01
13:03:51|30014.
13:03:52|30014.
13:03:52|30014.
13:03:53|30015.5
13:03:54|30017.13
13:03:56|30016.74
13:03:57|30016.74
13:03:58|30016.74
13:03:59|30016.75
13:04:00|30026.21
13:04:01|30027.54
13:04:02|30027.55
13:04:03|30024.76
13:04:04|30017.72
13:04:05|30019.98
13:04:06|30019.98
13:04:07|30016.13
13:04:08|30016.13
13:04:09|30016.12
13:04:10|30016.13
13:04:11|30022.74
13:04:12|30020.06
13:04:13|30017.17
13:04:14|30014.61
13:04:15|30014.
13:04:16|30012.51
13:04:17|30008.92
13:04:18|30008.92
13:04:19|30007.96
13:04:20|30007.96
13:04:21|30005.81
13:04:22|30005.81
13:04:23|30005.81
13:04:24|30000.
13:04:25|29999.8
13:04:26|29991.09
13:04:27|29990.16
13:04:28|29990.01
13:04:29|29990.01
13:04:30|29989.88
13:04:31|29989.89
13:04:32|29989.89
13:04:33|29989.88
13:04:34|29989.88
13:04:35|29989.88
13:04:36|29989.88
13:04:37|29989.89
13:04:38|29992.88
13:04:39|29994.7
13:04:40|29994.69
13:04:41|29994.69
13:04:42|29994.7
13:04:44|29994.7
13:04:45|29993.98
13:04:46|29993.97
13:04:47|29992.83
13:04:49|29988.1
13:04:50|29986.67
13:04:51|29990.68
13:04:53|29990.69
13:04:54|29990.68
13:04:55|29990.68
13:04:56|29986.59
13:04:57|29986.58
13:04:58|29986.58
13:04:59|29986.58
13:05:00|29981.25
13:05:01|29974.59
13:05:02|29974.6
13:05:03|29972.36
13:05:04|29973.35
13:05:05|29968.01
13:05:06|29967.34
13:05:07|29976.03
13:05:08|29972.41
13:05:09|29971.3
13:05:10|29960.
13:05:11|29960.01
13:05:12|29959.86
13:05:13|29959.86
13:05:14|29964.29
13:05:15|29960.96
13:05:16|29960.81
13:05:17|29962.33
13:05:18|29962.32
13:05:19|29960.83
13:05:20|29960.83
13:05:21|29958.02
13:05:22|29957.82
13:05:23|29957.08
13:05:24|29954.27
13:05:25|29953.3
13:05:26|29962.08
13:05:27|29965.82
13:05:28|29964.97
13:05:29|29964.97
13:05:30|29964.96
13:05:31|29964.97
13:05:32|29964.96
13:05:33|29964.97
13:05:34|29963.59
13:05:35|29963.59
13:05:36|29963.59
13:05:37|29963.58
13:05:38|29963.58
13:05:39|29965.82
13:05:40|29965.82
13:05:41|29967.95
13:05:42|29967.94
13:05:43|29966.38
13:05:45|29963.01
13:05:46|29961.2
13:05:48|29961.19
13:05:48|29964.35
13:05:49|29960.
13:05:51|29958.03
13:05:52|29956.77
13:05:53|29951.03
13:05:53|29948.88
13:05:55|29942.92
13:05:56|29941.
13:05:57|29942.91
13:05:57|29942.92
13:05:59|29941.
13:06:00|29934.45
13:06:01|29927.18
13:06:02|29924.55
13:06:03|29924.5
13:06:04|29933.04
13:06:05|29933.03
13:06:06|29933.2
13:06:07|29930.69
13:06:08|29925.41
13:06:09|29928.21
13:06:10|29938.14
13:06:11|29938.15
13:06:12|29938.29
13:06:13|29938.3
13:06:14|29938.3
13:06:15|29941.17
13:06:16|29948.38
13:06:17|29958.78
13:06:18|29956.94
13:06:19|29959.18
13:06:20|29967.57
13:06:21|29961.67
13:06:22|29956.06
13:06:23|29959.1
13:06:24|29965.74
13:06:25|29961.76
13:06:26|29961.99
13:06:27|29961.99
13:06:28|29961.99
13:06:29|29962.15
13:06:30|29962.26
13:06:31|29963.08
13:06:32|29962.98
13:06:33|29970.42
13:06:34|29971.44
13:06:35|29970.43
13:06:36|29970.43
13:06:37|29970.43
13:06:38|29970.43
13:06:39|29970.42
13:06:40|29970.42
13:06:41|29970.42
13:06:42|29971.39
13:06:43|29971.39
13:06:44|29971.4
13:06:45|29971.4
13:06:47|29969.51
13:06:48|29967.03
13:06:48|29964.25
13:06:50|29964.25
13:06:52|29966.72
13:06:53|29966.72
13:06:54|29968.86
13:06:55|29964.24
13:06:56|29962.83
13:06:57|29962.83
13:06:58|29962.84
13:06:59|29961.33
13:07:00|29961.33
13:07:01|29957.02
13:07:02|29961.16
13:07:03|29959.66
13:07:04|29959.67
13:07:05|29965.05
13:07:06|29965.05
13:07:07|29965.04
13:07:08|29965.04
13:07:09|29965.04
13:07:10|29963.55
13:07:11|29963.55
13:07:12|29963.55
13:07:13|29963.55
13:07:15|29950.74
13:07:16|29944.81
13:07:17|29946.32
13:07:18|29946.32
13:07:19|29946.31
13:07:20|29946.31
13:07:21|29946.31
13:07:22|29950.24
13:07:23|29950.4
13:07:24|29950.56
13:07:25|29953.99
13:07:26|29953.99
13:07:27|29948.9
13:07:28|29948.9
13:07:29|29948.9
13:07:30|29948.9
13:07:32|29952.46
13:07:32|29952.61
13:07:33|29955.25
13:07:35|29955.25
13:07:36|29955.25
13:07:36|29955.24
13:07:37|29952.48
13:07:38|29952.47
13:07:39|29952.48
13:07:41|29948.91
13:07:41|29937.27
13:07:43|29937.28
13:07:44|29933.93
13:07:45|29933.93
13:07:47|29934.31
13:07:48|29934.31
13:07:49|29934.31
13:07:50|29940.25
13:07:51|29946.2
13:07:52|29946.82
13:07:53|29946.83
13:07:54|29946.83
13:07:55|29946.83
13:07:56|29939.79
13:07:58|29943.07
13:07:58|29941.54
13:08:00|29941.55
13:08:01|29941.55
13:08:02|29941.39
13:08:03|29950.18
13:08:04|29947.54
13:08:05|29947.55
13:08:06|29947.5
13:08:07|29943.86
13:08:08|29943.33
13:08:09|29941.41
13:08:10|29941.42
13:08:11|29941.54
13:08:12|29941.53
13:08:13|29941.53
13:08:14|29938.23
13:08:15|29934.32
13:08:16|29934.32
13:08:17|29936.
13:08:18|29947.08
13:08:20|29947.26
13:08:20|29947.26
13:08:21|29947.26
13:08:23|29947.26
13:08:23|29947.26
13:08:25|29944.07
13:08:26|29944.07
13:08:27|29947.66
13:08:28|29947.66
13:08:29|29947.65
13:08:30|29947.66
13:08:31|29947.66
13:08:32|29947.66
13:08:33|29947.66
13:08:34|29947.66
13:08:35|29947.66
13:08:36|29953.67
13:08:37|29955.46
13:08:38|29955.47
13:08:39|29955.47
13:08:40|29955.47
13:08:41|29955.69
13:08:42|29955.69
13:08:43|29955.69
13:08:44|29955.69
13:08:45|29955.69
13:08:46|29955.69
13:08:48|29955.69
13:08:49|29955.99
13:08:51|29948.21
13:08:52|29948.94
13:08:53|29951.42
13:08:54|29951.42
13:08:54|29951.41
13:08:56|29951.41
13:08:57|29951.42
13:08:58|29946.16
13:08:59|29946.
13:09:00|29941.54
13:09:00|29938.14
13:09:02|29938.14
13:09:02|29938.13
13:09:04|29929.81
13:09:05|29934.21
13:09:06|29934.2
13:09:07|29935.34
13:09:08|29935.34
13:09:09|29935.35
13:09:10|29934.74
13:09:11|29934.59
13:09:12|29934.58
13:09:13|29934.43
13:09:14|29934.43
13:09:15|29935.35
13:09:16|29935.35
13:09:17|29935.35
13:09:18|29938.37
13:09:19|29938.37
13:09:20|29936.
13:09:21|29936.
13:09:22|29935.99
13:09:23|29936.
13:09:24|29936.
13:09:25|29936.
13:09:26|29936.
13:09:27|29936.
13:09:28|29935.99
13:09:29|29935.99
13:09:30|29936.
13:09:32|29934.49
13:09:33|29934.49
13:09:33|29934.49
13:09:35|29934.5
13:09:36|29934.49
13:09:36|29934.49
13:09:37|29934.5
13:09:39|29934.5
13:09:40|29934.5
13:09:40|29934.5
13:09:42|29934.49
13:09:43|29934.49
13:09:44|29934.49
13:09:44|29934.49
13:09:46|29930.
13:09:47|29929.65
13:09:48|29929.65
13:09:50|29929.65
13:09:51|29929.65
13:09:52|29929.65
13:09:53|29929.65
13:09:54|29929.65
13:09:55|29929.65
13:09:57|29929.66
13:09:57|29929.66
13:09:58|29929.66
13:10:00|29929.66
13:10:01|29929.66
13:10:02|29929.65
13:10:03|29935.1
13:10:04|29934.99
13:10:05|29934.99
13:10:06|29931.79
13:10:07|29931.79
13:10:08|29931.79
13:10:10|29931.79
13:10:10|29922.87
13:10:12|29922.11
13:10:13|29916.57
13:10:14|29916.57
13:10:15|29916.53
13:10:16|29916.53
13:10:17|29916.52
13:10:18|29916.
13:10:19|29914.38
13:10:20|29906.98
13:10:21|29906.92
13:10:22|29906.92
13:10:23|29901.56
13:10:24|29901.55
13:10:25|29896.22
13:10:26|29886.19
13:10:28|29881.15
13:10:28|29881.3
13:10:29|29878.06
13:10:31|29879.37
13:10:31|29879.36
13:10:33|29875.46
13:10:33|29881.31
13:10:34|29881.3
13:10:35|29886.02
13:10:36|29879.39
13:10:37|29881.3
13:10:38|29881.31
13:10:39|29881.47
13:10:40|29884.08
13:10:42|29893.
13:10:42|29893.16
13:10:44|29893.16
13:10:44|29888.45
13:10:45|29886.15
13:10:47|29886.16
13:10:47|29886.15
13:10:49|29876.16
13:10:50|29876.16
13:10:52|29876.16
13:10:53|29876.15
13:10:55|29876.16
13:10:56|29876.7
13:10:57|29879.13
13:10:57|29878.97
13:10:59|29878.18
13:11:00|29876.71
13:11:00|29876.
13:11:02|29876.
13:11:02|29866.49
13:11:04|29865.08
13:11:05|29865.
13:11:06|29860.88
13:11:07|29863.6
13:11:08|29870.24
13:11:09|29870.24
13:11:10|29870.43
13:11:11|29870.43
13:11:12|29870.43
13:11:13|29872.66
13:11:14|29879.23
13:11:15|29879.23
13:11:16|29874.17
13:11:17|29877.93
13:11:18|29877.93
13:11:19|29882.8
13:11:20|29882.8
13:11:21|29882.81
13:11:22|29882.8
13:11:23|29884.99
13:11:24|29891.09
13:11:25|29895.97
13:11:26|29895.97
13:11:27|29896.21
13:11:28|29896.22
13:11:29|29896.21
13:11:30|29896.21
13:11:31|29899.91
13:11:32|29900.
13:11:33|29900.
13:11:34|29894.23
13:11:35|29890.15
13:11:36|29890.16
13:11:37|29890.15
13:11:38|29890.16
13:11:39|29885.7
13:11:40|29885.7
13:11:41|29893.84
13:11:42|29893.84
13:11:43|29893.84
13:11:44|29893.85
13:11:45|29890.84
13:11:46|29890.84
13:11:47|29890.84
13:11:48|29890.84
13:11:49|29890.84
13:11:50|29893.41
13:11:52|29893.41
13:11:53|29891.9
13:11:54|29882.81
13:11:56|29882.81
13:11:57|29882.81
13:11:58|29884.57
13:11:59|29886.89
13:12:00|29886.89
13:12:01|29886.88
13:12:02|29886.88
13:12:03|29886.88
13:12:04|29880.29
13:12:06|29881.58
13:12:06|29881.76
13:12:08|29883.87
13:12:08|29883.87
13:12:09|29883.87
13:12:11|29891.96
13:12:12|29896.21
13:12:12|29896.21
13:12:14|29902.49
13:12:15|29905.12
13:12:15|29905.12
13:12:17|29905.12
13:12:17|29903.62
13:12:18|29893.49
13:12:20|29887.68
13:12:20|29887.68
13:12:22|29888.52
13:12:22|29888.52
13:12:23|29888.52
13:12:24|29888.53
13:12:26|29888.52
13:12:27|29888.52
13:12:28|29887.11
13:12:29|29886.34
13:12:30|29884.73
13:12:31|29884.73
13:12:32|29887.84
13:12:33|29887.83
13:12:33|29888.32
13:12:35|29890.
13:12:35|29890.01
13:12:37|29891.96
13:12:37|29893.89
13:12:39|29889.83
13:12:40|29893.71
13:12:41|29886.16
13:12:41|29886.16
13:12:42|29884.74
13:12:44|29883.11
13:12:45|29880.01
13:12:45|29865.91
13:12:47|29864.29
13:12:47|29864.3
13:12:49|29864.3
13:12:50|29860.01
13:12:51|29860.01
13:12:53|29860.
13:12:54|29860.
13:12:55|29860.
13:12:57|29856.5
13:12:57|29856.5
13:12:59|29850.43
13:13:00|29840.3
13:13:01|29833.99
13:13:02|29831.33
13:13:03|29819.41
13:13:05|29821.67
13:13:06|29828.4
13:13:06|29819.78
13:13:07|29795.13
13:13:08|29795.08
13:13:10|29798.24
13:13:10|29800.85
13:13:12|29800.97
13:13:12|29813.01
13:13:13|29807.43
13:13:14|29797.94
13:13:16|29793.72
13:13:16|29792.52
13:13:17|29782.3
13:13:19|29768.56
13:13:19|29769.
13:13:21|29770.65
13:13:21|29759.89
13:13:22|29760.42
13:13:24|29762.72
13:13:24|29777.51
13:13:25|29755.
13:13:26|29755.
13:13:27|29768.56
13:13:28|29765.39
13:13:30|29750.89
13:13:30|29757.68
13:13:31|29757.52
13:13:32|29757.52
13:13:34|29765.82
13:13:34|29769.47
13:13:35|29772.55
13:13:37|29778.99
13:13:38|29779.
13:13:38|29782.39
13:13:39|29786.05
13:13:40|29786.05
13:13:42|29786.22
13:13:42|29790.78
13:13:43|29790.39
13:13:45|29790.38
13:13:45|29800.
13:13:47|29791.6
13:13:47|29791.6
13:13:49|29787.
13:13:50|29782.44
13:13:50|29782.44
13:13:52|29782.43
13:13:54|29766.26
13:13:56|29761.82
13:13:56|29761.82
13:13:57|29762.6
13:13:58|29762.6
13:13:59|29762.6
13:14:00|29762.6
13:14:01|29769.68
13:14:03|29769.05
13:14:04|29767.19
13:14:05|29769.88
13:14:06|29766.14
13:14:07|29758.8
13:14:08|29755.67
13:14:09|29751.41
13:14:10|29720.21
13:14:11|29721.25
13:14:12|29729.15
13:14:13|29721.26
13:14:14|29722.73
13:14:15|29724.92
13:14:16|29734.54
13:14:17|29732.44
13:14:18|29737.05
13:14:19|29727.99
13:14:20|29728.17
13:14:21|29730.94
13:14:22|29730.94
13:14:22|29709.69
13:14:24|29699.97
13:14:25|29699.91
13:14:26|29701.48
13:14:27|29698.49
13:14:29|29698.47
13:14:29|29701.3
13:14:30|29699.8
13:14:31|29703.08
13:14:32|29708.76
13:14:33|29722.98
13:14:34|29723.57
13:14:35|29721.62
13:14:36|29719.02
13:14:37|29715.22
13:14:38|29715.21
13:14:39|29715.21
13:14:40|29715.14
13:14:41|29713.72
13:14:42|29712.88
13:14:43|29712.88
13:14:44|29717.69
13:14:45|29717.31
13:14:46|29713.73
13:14:47|29717.18
13:14:48|29718.77
13:14:49|29727.24
13:14:50|29731.1
13:14:51|29731.29
13:14:52|29731.29
13:14:53|29737.04
13:14:54|29737.05
13:14:56|29733.63
13:14:58|29731.29
13:14:58|29731.29
13:15:00|29733.48
13:15:01|29732.29
13:15:02|29725.
13:15:04|29723.52
13:15:04|29726.47
13:15:05|29741.44
13:15:06|29741.45
13:15:07|29749.24
13:15:08|29746.62
13:15:09|29746.59
13:15:10|29729.8
13:15:11|29715.24
13:15:12|29711.62
13:15:13|29713.43
13:15:14|29715.23
13:15:15|29701.05
13:15:16|29692.64
13:15:17|29690.
13:15:18|29686.3
13:15:19|29681.49
13:15:21|29680.95
13:15:21|29680.19
13:15:22|29675.05
13:15:24|29678.92
13:15:25|29681.37
13:15:25|29681.07
13:15:27|29681.39
13:15:28|29678.87
13:15:29|29678.87
13:15:30|29678.87
13:15:31|29678.1
13:15:32|29678.01
13:15:33|29678.02
13:15:34|29668.36
13:15:34|29664.83
13:15:36|29661.09
13:15:37|29661.09
13:15:38|29661.1
13:15:39|29651.93
13:15:40|29651.
13:15:41|29658.53
13:15:42|29659.72
13:15:42|29650.64
13:15:44|29649.25
13:15:45|29649.24
13:15:45|29644.5
13:15:47|29640.97
13:15:48|29641.17
13:15:48|29641.18
13:15:50|29643.68
13:15:51|29641.17
13:15:51|29641.16
13:15:53|29637.38
13:15:55|29637.38
13:15:55|29637.37
13:15:56|29641.17
13:15:58|29657.46
13:15:59|29659.73
13:16:01|29643.91
13:16:01|29648.49
13:16:02|29635.35
13:16:04|29635.17
13:16:05|29641.35
13:16:06|29653.26
13:16:07|29650.57
13:16:07|29650.58
13:16:09|29635.01
13:16:10|29635.01
13:16:11|29631.65
13:16:12|29631.66
13:16:13|29632.99
13:16:14|29631.66
13:16:15|29631.66
13:16:16|29632.99
13:16:16|29636.39
13:16:18|29637.28
13:16:19|29638.3
13:16:20|29644.71
13:16:21|29644.71
13:16:22|29647.8
13:16:22|29634.91
13:16:25|29630.8
13:16:25|29625.45
13:16:27|29624.12
13:16:28|29627.55
13:16:28|29627.55
13:16:29|29620.49
13:16:31|29604.15
13:16:32|29598.
13:16:32|29599.
13:16:34|29598.99
13:16:34|29599.
13:16:36|29599.
13:16:37|29595.91
13:16:37|29593.33
13:16:38|29591.85
13:16:40|29598.21
13:16:40|29598.99
13:16:42|29607.89
13:16:43|29602.4
13:16:44|29605.23
13:16:45|29611.99
13:16:45|29611.99
13:16:47|29613.79
13:16:47|29625.07
13:16:49|29629.19
13:16:50|29625.96
13:16:50|29625.44
13:16:52|29622.45
13:16:52|29609.53
13:16:54|29613.65
13:16:55|29613.67
13:16:57|29615.91
13:16:57|29618.46
13:16:58|29625.84
13:17:00|29624.42
13:17:01|29628.39
13:17:02|29620.57
13:17:04|29625.11
13:17:04|29623.51
13:17:06|29623.36
13:17:07|29623.36
13:17:09|29624.82
13:17:09|29624.83
13:17:10|29631.98
13:17:11|29624.67
13:17:12|29624.67
13:17:13|29624.99
13:17:14|29629.42
13:17:15|29636.23
13:17:16|29636.24
13:17:17|29636.23
13:17:18|29636.67
13:17:19|29645.18
13:17:20|29642.69
13:17:21|29645.61
13:17:22|29646.99
13:17:23|29654.59
13:17:24|29654.59
13:17:25|29645.24
13:17:26|29658.99
13:17:27|29656.24
13:17:28|29659.
13:17:29|29659.
13:17:30|29649.87
13:17:31|29655.16
13:17:32|29658.16
13:17:33|29658.17
13:17:34|29659.
13:17:35|29658.99
13:17:36|29652.78
13:17:37|29652.78
13:17:38|29649.88
13:17:39|29652.4
13:17:40|29652.4
13:17:41|29654.26
13:17:42|29658.53
13:17:43|29658.54
13:17:44|29658.53
13:17:45|29658.52
13:17:46|29658.52
13:17:47|29658.53
13:17:48|29665.75
13:17:49|29662.98
13:17:50|29663.13
13:17:51|29663.13
13:17:52|29662.97
13:17:53|29662.83
13:17:54|29662.84
13:17:56|29660.02
13:17:57|29660.01
13:17:59|29660.01
13:17:59|29673.78
13:18:00|29670.44
13:18:01|29670.44
13:18:02|29679.32
13:18:03|29677.62
13:18:04|29671.47
13:18:05|29671.47
13:18:07|29671.47
13:18:08|29671.49
13:18:09|29670.45
13:18:10|29667.46
13:18:11|29674.25
13:18:12|29674.26
13:18:13|29683.94
13:18:14|29683.76
13:18:15|29686.14
13:18:16|29683.73
13:18:18|29683.74
13:18:18|29692.67
13:18:19|29698.38
13:18:20|29699.99
13:18:21|29692.09
13:18:22|29688.76
13:18:23|29685.06
13:18:24|29685.07
13:18:25|29685.07
13:18:26|29685.06
13:18:27|29685.06
13:18:28|29678.08
13:18:29|29676.53
13:18:31|29676.52
13:18:32|29676.52
13:18:33|29675.91
13:18:34|29664.84
13:18:35|29664.85
13:18:37|29664.84
13:18:37|29664.84
13:18:38|29683.42
13:18:39|29686.
13:18:40|29683.45
13:18:41|29683.3
13:18:42|29660.93
13:18:43|29674.84
13:18:44|29677.26
13:18:45|29677.26
13:18:46|29677.25
13:18:47|29673.35
13:18:48|29673.5
13:18:49|29673.34
13:18:50|29667.73
13:18:51|29667.26
13:18:52|29659.86
13:18:53|29659.86
13:18:54|29659.98
13:18:55|29659.85
13:18:57|29655.
13:18:58|29650.41
13:18:59|29654.96
13:19:00|29646.88
13:19:01|29640.15
13:19:02|29643.03
13:19:02|29643.1
13:19:05|29652.
13:19:06|29656.66
13:19:07|29656.66
13:19:09|29659.01
13:19:10|29660.51
13:19:11|29669.18
13:19:12|29669.17
13:19:13|29669.32
13:19:14|29668.36
13:19:16|29661.13
13:19:16|29657.7
13:19:17|29653.27
13:19:18|29656.21
13:19:19|29655.03
13:19:20|29655.03
13:19:21|29655.02
13:19:22|29649.3
13:19:23|29649.31
13:19:24|29648.84
13:19:25|29648.85
13:19:26|29643.08
13:19:27|29645.44
13:19:28|29651.34
13:19:29|29651.34
13:19:30|29651.34
13:19:31|29649.64
13:19:33|29657.68
13:19:33|29654.05
13:19:35|29650.
13:19:37|29649.84
13:19:37|29649.84
13:19:38|29649.84
13:19:39|29648.68
13:19:40|29648.67
13:19:41|29648.34
13:19:42|29648.33
13:19:43|29649.84
13:19:44|29643.44
13:19:45|29643.09
13:19:46|29643.09
13:19:47|29633.15
13:19:48|29630.22
13:19:49|29620.57
13:19:50|29623.52
13:19:51|29622.02
13:19:52|29619.99
13:19:53|29619.84
13:19:54|29613.
13:19:55|29605.55
13:19:56|29612.37
13:19:58|29606.34
13:20:00|29607.44
13:20:00|29610.2
13:20:01|29610.2
13:20:02|29607.58
13:20:03|29607.59
13:20:04|29607.55
13:20:05|29603.92
13:20:06|29603.91
13:20:07|29596.69
13:20:08|29596.69
13:20:10|29599.36
13:20:10|29599.35
13:20:12|29599.35
13:20:13|29598.44
13:20:14|29596.87
13:20:15|29598.64
13:20:16|29594.19
13:20:17|29594.19
13:20:18|29604.99
13:20:19|29601.39
13:20:21|29602.4
13:20:21|29602.4
13:20:22|29590.52
13:20:23|29590.51
13:20:24|29590.51
13:20:25|29586.35
13:20:26|29587.53
13:20:27|29574.03
13:20:28|29572.52
13:20:29|29572.51
13:20:30|29572.51
13:20:31|29573.22
13:20:32|29576.54
13:20:33|29570.
13:20:34|29573.37
13:20:35|29573.35
13:20:36|29573.21
13:20:37|29578.04
13:20:38|29577.16
13:20:39|29574.19
13:20:40|29586.83
13:20:41|29588.99
13:20:42|29596.72
13:20:43|29595.47
13:20:44|29595.46
13:20:45|29595.46
13:20:46|29597.83
13:20:47|29597.82
13:20:48|29600.
13:20:49|29602.54
13:20:50|29602.54
13:20:51|29602.54
13:20:52|29605.
13:20:53|29605.
13:20:54|29607.58
13:20:55|29612.14
13:20:56|29613.25
13:20:57|29613.53
13:20:59|29615.31
13:21:01|29621.18
13:21:02|29623.97
13:21:03|29620.18
13:21:04|29621.33
13:21:05|29626.2
13:21:06|29629.96
13:21:08|29637.99
13:21:09|29626.69
13:21:10|29626.69
13:21:11|29630.3
13:21:12|29629.75
13:21:13|29629.49
13:21:14|29634.13
13:21:14|29638.13
13:21:16|29638.13
13:21:17|29642.85
13:21:18|29642.85
13:21:19|29643.96
13:21:19|29647.05
13:21:21|29647.05
13:21:22|29651.73
13:21:23|29655.85
13:21:24|29657.46
13:21:25|29657.07
13:21:25|29655.56
13:21:27|29654.2
13:21:27|29658.03
13:21:29|29660.9
13:21:29|29660.9
13:21:31|29660.9
13:21:32|29660.89
13:21:33|29660.87
13:21:34|29652.13
13:21:35|29642.86
13:21:35|29643.26
13:21:37|29648.16
13:21:38|29651.16
13:21:39|29654.48
13:21:40|29657.3
13:21:41|29659.47
13:21:42|29659.47
13:21:43|29660.56
13:21:44|29660.66
13:21:45|29660.65
13:21:45|29660.66
13:21:47|29666.42
13:21:48|29668.57
13:21:49|29670.05
13:21:49|29670.06
13:21:50|29670.21
13:21:52|29670.21
13:21:53|29670.21
13:21:53|29670.21
13:21:55|29670.21
13:21:56|29673.71
13:21:56|29675.9
13:21:57|29671.58
13:21:59|29670.19
13:22:01|29654.48
13:22:01|29654.46
13:22:02|29653.54
13:22:03|29653.54
13:22:04|29646.44
13:22:05|29642.56
13:22:07|29651.94
13:22:08|29651.94
13:22:09|29654.78
13:22:10|29650.35
13:22:11|29650.34
13:22:12|29650.34
13:22:13|29650.
13:22:14|29657.86
13:22:15|29665.26
13:22:16|29663.7
13:22:17|29666.03
13:22:18|29663.57
13:22:19|29662.79
13:22:20|29662.78
13:22:21|29662.79
13:22:22|29666.03
13:22:23|29666.03
13:22:23|29662.78
13:22:25|29662.79
13:22:25|29662.79
13:22:27|29662.79
13:22:28|29662.79
13:22:29|29662.79
13:22:30|29662.51
13:22:31|29664.44
13:22:32|29668.07
13:22:33|29666.21
13:22:34|29666.22
13:22:35|29666.22
13:22:36|29666.22
13:22:37|29668.3
13:22:38|29668.31
13:22:39|29667.48
13:22:40|29667.48
13:22:41|29667.47
13:22:42|29667.48
13:22:42|29667.45
13:22:43|29666.82
13:22:45|29666.82
13:22:45|29669.78
13:22:47|29669.78
13:22:48|29675.06
13:22:49|29675.05
13:22:50|29675.01
13:22:51|29666.81
13:22:52|29666.81
13:22:53|29666.81
13:22:54|29666.36
13:22:54|29666.36
13:22:56|29668.92
13:22:57|29668.92
13:22:58|29668.92
13:22:59|29668.91
13:23:00|29668.92
13:23:02|29655.
13:23:03|29645.81
13:23:05|29632.33
13:23:05|29632.34
13:23:06|29632.34
13:23:07|29632.34
13:23:09|29628.99
13:23:11|29628.99
13:23:11|29628.98
13:23:12|29622.45
13:23:13|29622.44
13:23:14|29620.
13:23:15|29620.01
13:23:16|29620.01
13:23:17|29635.64
13:23:18|29635.79
13:23:19|29635.78
13:23:20|29635.96
13:23:21|29636.7
13:23:22|29632.79
13:23:23|29633.94
13:23:24|29640.42
13:23:25|29640.41
13:23:26|29640.59
13:23:27|29650.15
13:23:28|29649.51
13:23:29|29638.29
13:23:30|29638.29
13:23:32|29638.27
13:23:33|29638.27
13:23:34|29638.27
13:23:35|29638.12
13:23:35|29635.58
13:23:36|29638.11
13:23:39|29638.29
13:23:39|29638.29
13:23:40|29638.28
13:23:41|29638.22
13:23:42|29635.73
13:23:43|29635.73
13:23:44|29637.04
13:23:45|29637.21
13:23:46|29637.21
13:23:47|29645.73
13:23:48|29645.73
13:23:49|29649.77
13:23:50|29649.77
13:23:51|29680.85
13:23:52|29686.77
13:23:53|29680.92
13:23:54|29680.92
13:23:55|29683.76
13:23:56|29686.76
13:23:57|29686.76
13:23:58|29685.42
13:23:59|29685.57
13:24:00|29686.42
13:24:01|29686.43
13:24:02|29686.58
13:24:04|29683.08
13:24:05|29676.85
13:24:06|29675.51
13:24:08|29668.46
13:24:08|29667.61
13:24:09|29666.43
13:24:10|29666.12
13:24:12|29656.93
13:24:13|29655.77
13:24:14|29655.78
13:24:14|29658.18
13:24:16|29659.36
13:24:17|29661.19
13:24:18|29671.2
13:24:19|29671.2
13:24:20|29671.2
13:24:21|29678.87
13:24:22|29678.86
13:24:23|29679.17
13:24:24|29679.91
13:24:25|29676.66
13:24:26|29679.16
13:24:27|29679.15
13:24:28|29679.16
13:24:29|29672.3
13:24:30|29674.95
13:24:31|29674.96
13:24:32|29674.96
13:24:33|29674.95
13:24:33|29674.79
13:24:35|29670.62
13:24:35|29667.84
13:24:37|29667.84
13:24:38|29669.
13:24:39|29669.
13:24:40|29669.01
13:24:40|29670.11
13:24:42|29670.11
13:24:43|29677.47
13:24:44|29677.47
13:24:44|29677.47
13:24:46|29677.78
13:24:47|29679.15
13:24:48|29679.16
13:24:49|29679.16
13:24:50|29676.98
13:24:51|29676.98
13:24:52|29676.99
13:24:53|29676.95
13:24:53|29676.94
13:24:55|29676.95
13:24:56|29677.78
13:24:57|29680.
13:24:57|29682.24
13:24:59|29680.01
13:24:59|29680.01
13:25:01|29680.01
13:25:01|29670.
13:25:04|29670.01
13:25:04|29670.01
13:25:05|29670.01
13:25:06|29683.85
13:25:07|29681.2
13:25:09|29681.2
13:25:10|29681.19
13:25:11|29681.2
13:25:12|29669.
13:25:14|29662.35
13:25:14|29662.19
13:25:15|29654.56
13:25:16|29654.57
13:25:17|29654.57
13:25:18|29654.57
13:25:19|29654.57
13:25:20|29646.24
13:25:21|29645.
13:25:22|29642.71
13:25:23|29642.7
13:25:24|29642.7
13:25:25|29642.7
13:25:26|29630.64
13:25:27|29630.64
13:25:28|29630.64
13:25:29|29630.65
13:25:30|29630.65
13:25:31|29631.01
13:25:32|29631.02
13:25:33|29631.01
13:25:34|29625.78
13:25:35|29625.5
13:25:36|29625.5
13:25:37|29623.11
13:25:38|29615.61
13:25:39|29615.61
13:25:40|29622.48
13:25:41|29622.49
13:25:42|29625.99
13:25:43|29628.78
13:25:44|29628.94
13:25:45|29630.74
13:25:46|29630.73
13:25:47|29630.74
13:25:48|29630.73
13:25:49|29630.73
13:25:50|29622.51
13:25:51|29619.32
13:25:52|29621.97
13:25:53|29620.02
13:25:54|29620.02
13:25:55|29618.14
13:25:56|29618.15
13:25:57|29611.16
13:25:58|29636.24
13:25:59|29638.09
13:26:00|29636.55
13:26:01|29639.68
13:26:02|29641.13
13:26:04|29646.55
13:26:06|29646.98
13:26:07|29651.73
13:26:08|29651.74
13:26:09|29646.57
13:26:10|29646.57
13:26:11|29650.94
13:26:13|29654.57
13:26:13|29658.67
13:26:14|29659.63
13:26:15|29659.63
13:26:16|29659.63
13:26:17|29663.12
13:26:18|29665.74
13:26:19|29666.
13:26:20|29668.33
13:26:22|29679.33
13:26:23|29679.62
13:26:24|29691.34
13:26:25|29691.35
13:26:26|29691.34
13:26:27|29696.79
13:26:28|29685.19
13:26:29|29689.53
13:26:29|29689.53
13:26:31|29689.52
13:26:32|29685.69
13:26:34|29685.18
13:26:34|29685.18
13:26:35|29685.17
13:26:36|29685.17
13:26:37|29682.08
13:26:38|29677.39
13:26:39|29677.24
13:26:40|29675.93
13:26:41|29675.94
13:26:42|29675.94
13:26:43|29680.
13:26:44|29684.78
13:26:45|29688.77
13:26:46|29688.77
13:26:47|29688.77
13:26:48|29690.31
13:26:49|29690.31
13:26:50|29690.46
13:26:51|29692.56
13:26:52|29692.72
13:26:53|29692.72
13:26:54|29695.2
13:26:55|29695.19
13:26:56|29704.84
13:26:57|29704.83
13:26:58|29707.3
13:26:59|29700.31
13:27:00|29692.72
13:27:01|29696.38
13:27:02|29699.79
13:27:03|29695.87
13:27:04|29695.87
13:27:06|29701.56
13:27:08|29700.23
13:27:08|29700.25
13:27:09|29700.24
13:27:11|29712.69
13:27:12|29712.73
13:27:13|29710.66
13:27:13|29707.69
13:27:14|29699.79
13:27:16|29699.76
13:27:17|29701.02
13:27:18|29701.3
13:27:19|29701.3
13:27:21|29696.35
13:27:21|29692.73
13:27:22|29688.77
13:27:23|29688.78
13:27:24|29692.69
13:27:25|29694.66
13:27:26|29689.96
13:27:27|29694.17
13:27:28|29694.17
13:27:29|29699.83
13:27:30|29699.84
13:27:31|29701.3
13:27:32|29706.91
13:27:33|29706.92
13:27:34|29706.92
13:27:35|29706.91
13:27:36|29705.43
13:27:37|29710.
13:27:38|29710.
13:27:39|29725.02
13:27:40|29729.96
13:27:41|29729.04
13:27:42|29735.19
13:27:43|29739.56
13:27:44|29740.74
13:27:45|29741.02
13:27:46|29744.61
13:27:47|29744.61
13:27:48|29748.81
13:27:49|29743.81
13:27:50|29741.02
13:27:51|29741.02
13:27:52|29743.81
13:27:53|29751.45
13:27:54|29756.69
13:27:55|29756.21
13:27:56|29755.54
13:27:57|29755.68
13:27:58|29755.84
13:27:59|29757.2
13:28:00|29750.
13:28:01|29751.35
13:28:02|29753.18
13:28:03|29759.45
13:28:04|29758.13
13:28:05|29759.62
13:28:07|29766.45
13:28:09|29771.15
13:28:09|29768.5
13:28:11|29768.5
13:28:12|29768.5
13:28:13|29767.93
13:28:14|29767.43
13:28:15|29766.32
13:28:16|29766.32
13:28:17|29767.56
13:28:18|29770.36
13:28:19|29766.66
13:28:21|29767.57
13:28:21|29767.57
13:28:22|29767.59
13:28:23|29773.29
13:28:24|29774.53
13:28:25|29775.73
13:28:26|29778.92
13:28:27|29785.67
13:28:28|29789.08
13:28:30|29795.83
13:28:30|29795.83
13:28:31|29813.88
13:28:32|29809.01
13:28:33|29817.63
13:28:35|29820.27
13:28:35|29819.44
13:28:36|29826.51
13:28:37|29816.12
13:28:38|29824.27
13:28:39|29814.15
13:28:40|29811.95
13:28:41|29811.27
13:28:42|29814.23
13:28:43|29814.23
13:28:44|29814.23
13:28:45|29814.24
13:28:46|29814.24
13:28:47|29814.24
13:28:48|29818.22
13:28:49|29821.4
13:28:50|29821.4
13:28:51|29826.53
13:28:52|29835.44
13:28:53|29839.99
13:28:54|29840.
13:28:55|29840.
13:28:56|29840.
13:28:57|29846.01
13:28:58|29846.02
13:28:59|29848.1
13:29:00|29846.69
13:29:01|29862.23
13:29:03|29866.28
13:29:03|29877.1
13:29:04|29881.01
13:29:05|29882.34
13:29:07|29877.97
13:29:09|29884.41
13:29:10|29884.41
13:29:12|29875.19
13:29:13|29866.47
13:29:14|29859.94
13:29:15|29856.31
13:29:16|29850.01
13:29:17|29841.78
13:29:18|29845.9
13:29:19|29843.21
13:29:20|29834.69
13:29:21|29831.
13:29:22|29830.84
13:29:23|29823.89
13:29:24|29826.27
13:29:25|29820.01
13:29:26|29815.65
13:29:27|29810.62
13:29:28|29810.64
13:29:29|29810.74
13:29:30|29820.46
13:29:31|29818.66
13:29:32|29823.24
13:29:33|29836.57
13:29:33|29836.73
13:29:35|29836.72
13:29:36|29831.24
13:29:38|29828.37
13:29:38|29828.53
13:29:39|29832.57
13:29:40|29836.7
13:29:41|29836.7
13:29:42|29832.73
13:29:43|29828.45
13:29:44|29823.74
13:29:45|29823.73
13:29:46|29816.81
13:29:47|29819.16
13:29:48|29816.64
13:29:49|29816.34
13:29:50|29813.94
13:29:51|29815.29
13:29:52|29815.3
13:29:54|29815.3
13:29:54|29815.3
13:29:55|29815.3
13:29:56|29808.19
13:29:57|29815.14
13:29:59|29823.74
13:29:59|29823.9
13:30:00|29819.43
13:30:01|29827.27
13:30:02|29829.99
13:30:03|29840.6
13:30:04|29844.12
13:30:05|29844.93
13:30:07|29848.06
13:30:09|29848.06
13:30:09|29841.94
13:30:11|29841.75
13:30:12|29828.5
13:30:14|29820.
13:30:15|29806.13
13:30:16|29806.13
13:30:18|29817.97
13:30:19|29821.09
13:30:20|29821.09
13:30:21|29829.24
13:30:22|29833.23
13:30:22|29825.37
13:30:23|29818.34
13:30:25|29802.75
13:30:25|29794.77
13:30:27|29787.91
13:30:28|29789.25
13:30:28|29799.2
13:30:30|29803.66
13:30:30|29793.3
13:30:31|29778.77
13:30:32|29775.01
13:30:33|29771.83
13:30:34|29762.6
13:30:35|29753.64
13:30:36|29761.22
13:30:38|29761.75
13:30:38|29754.18
13:30:39|29761.53
13:30:41|29759.07
13:30:41|29752.02
13:30:42|29749.86
13:30:43|29758.16
13:30:44|29750.5
13:30:46|29750.51
13:30:46|29745.23
13:30:47|29744.93
13:30:49|29743.97
13:30:50|29747.49
13:30:51|29745.37
13:30:51|29741.78
13:30:53|29733.09
13:30:54|29728.31
13:30:55|29725.19
13:30:55|29743.82
13:30:56|29746.24
13:30:57|29744.94
13:30:59|29745.86
13:30:59|29745.86
13:31:00|29745.85
13:31:01|29750.66
13:31:02|29736.66
13:31:03|29730.95
13:31:04|29730.79
13:31:05|29732.21
13:31:07|29730.95
13:31:08|29734.17
13:31:10|29724.58
13:31:10|29726.29
13:31:12|29730.22
13:31:13|29730.66
13:31:13|29742.25
13:31:14|29741.91
13:31:16|29731.15
13:31:16|29725.71
13:31:18|29728.22
13:31:19|29726.61
13:31:20|29725.71
13:31:21|29725.71
13:31:21|29741.13
13:31:22|29732.32
13:31:23|29732.32
13:31:24|29726.32
13:31:26|29726.34
13:31:27|29731.39
13:31:28|29739.89
13:31:29|29747.44
13:31:30|29749.56
13:31:31|29740.54
13:31:32|29739.9
13:31:33|29739.29
13:31:34|29739.61
13:31:35|29742.45
13:31:36|29739.3
13:31:37|29734.74
13:31:38|29728.65
13:31:39|29728.65
13:31:40|29729.53
13:31:41|29720.
13:31:42|29718.76
13:31:43|29716.5
13:31:44|29716.5
13:31:45|29718.74
13:31:46|29718.74
13:31:47|29708.25
13:31:48|29707.32
13:31:49|29706.68
13:31:50|29700.01
13:31:51|29694.11
13:31:52|29689.76
13:31:53|29696.99
13:31:54|29694.04
13:31:55|29691.41
13:31:56|29691.41
13:31:57|29694.03
13:31:58|29694.02
13:31:59|29694.02
13:32:00|29693.96
13:32:01|29700.
13:32:02|29700.
13:32:03|29711.49
13:32:04|29713.04
13:32:05|29718.75
13:32:06|29730.01
13:32:07|29735.6
13:32:08|29735.71
13:32:09|29738.66
13:32:11|29740.65
13:32:12|29751.17
13:32:13|29754.31
13:32:14|29749.41
13:32:15|29753.46
13:32:16|29746.4
13:32:17|29751.94
13:32:18|29751.94
13:32:19|29746.39
13:32:20|29738.66
13:32:21|29738.71
13:32:22|29733.6
13:32:23|29730.99
13:32:24|29741.7
13:32:25|29749.45
13:32:26|29743.68
13:32:27|29741.94
13:32:28|29734.36
13:32:29|29728.65
13:32:30|29715.43
13:32:31|29719.91
13:32:32|29713.46
13:32:33|29704.08
13:32:34|29700.
13:32:35|29705.9
13:32:36|29714.9
13:32:37|29721.64
13:32:38|29719.01
13:32:39|29719.45
13:32:40|29715.5
13:32:41|29725.14
13:32:42|29721.69
13:32:43|29728.64
13:32:44|29728.33
13:32:45|29720.33
13:32:46|29714.9
13:32:47|29713.3
13:32:48|29714.42
13:32:49|29714.42
13:32:50|29717.35
13:32:51|29717.35
13:32:52|29717.36
13:32:53|29717.36
13:32:54|29718.94
13:32:55|29726.
13:32:56|29727.
13:32:57|29745.63
13:32:58|29745.96
13:32:59|29750.49
13:33:00|29751.16
13:33:01|29737.44
13:33:02|29751.63
13:33:03|29761.24
13:33:04|29764.7
13:33:05|29773.88
13:33:06|29777.31
13:33:07|29777.47
13:33:08|29762.92
13:33:09|29762.94
13:33:10|29757.07
13:33:12|29753.74
13:33:12|29746.86
13:33:14|29751.98
13:33:15|29761.42
13:33:17|29767.26
13:33:18|29773.97
13:33:20|29773.74
13:33:21|29770.31
13:33:22|29776.67
13:33:23|29772.98
13:33:24|29772.98
13:33:25|29767.32
13:33:26|29753.75
13:33:27|29758.08
13:33:28|29761.01
13:33:29|29760.85
13:33:31|29760.09
13:33:32|29748.58
13:33:33|29748.43
13:33:34|29744.9
13:33:35|29739.97
13:33:36|29731.88
13:33:37|29730.01
13:33:38|29730.01
13:33:39|29721.36
13:33:40|29721.35
13:33:41|29721.08
13:33:42|29719.64
13:33:43|29718.41
13:33:44|29719.58
13:33:45|29725.26
13:33:46|29732.61
13:33:47|29739.22
13:33:48|29739.22
13:33:49|29743.71
13:33:50|29743.12
13:33:51|29743.27
13:33:52|29744.93
13:33:53|29742.92
13:33:54|29747.64
13:33:55|29747.59
13:33:56|29755.05
13:33:58|29752.79
13:33:58|29769.84
13:34:00|29770.74
13:34:00|29764.52
13:34:02|29764.47
13:34:02|29758.34
13:34:04|29748.93
13:34:04|29739.96
13:34:05|29743.21
13:34:06|29746.24
13:34:07|29757.17
13:34:08|29767.83
13:34:09|29769.54
13:34:11|29765.12
13:34:12|29773.87
13:34:14|29773.85
13:34:15|29773.85
13:34:16|29773.95
13:34:18|29776.68
13:34:19|29776.99
13:34:20|29762.62
13:34:20|29765.01
13:34:22|29765.01
13:34:23|29759.53
13:34:23|29759.53
13:34:25|29744.1
13:34:26|29743.94
13:34:27|29737.37
13:34:28|29739.06
13:34:29|29737.37
13:34:31|29736.63
13:34:31|29736.63
13:34:33|29736.63
13:34:34|29738.92
13:34:35|29739.86
13:34:36|29740.82
13:34:37|29753.46
13:34:38|29760.56
13:34:39|29763.26
13:34:39|29761.6
13:34:40|29756.65
13:34:42|29752.24
13:34:43|29733.72
13:34:44|29741.93
13:34:45|29740.46
13:34:45|29743.3
13:34:46|29743.27
13:34:48|29766.49
13:34:49|29775.
13:34:50|29771.54
13:34:51|29777.82
13:34:52|29771.6
13:34:53|29773.35
13:34:54|29781.75
13:34:55|29784.92
13:34:56|29784.92
13:34:57|29788.54
13:34:58|29789.2
13:34:59|29792.57
13:35:00|29798.15
13:35:01|29797.69
13:35:02|29797.7
13:35:03|29794.75
13:35:04|29793.46
13:35:05|29786.28
13:35:06|29787.24
13:35:07|29788.72
13:35:08|29774.44
13:35:09|29777.82
13:35:10|29777.84
13:35:11|29774.43
13:35:12|29768.95
13:35:14|29784.54
13:35:15|29790.3
13:35:16|29777.52
13:35:18|29759.26
13:35:18|29750.
13:35:19|29754.27
13:35:21|29763.78
13:35:22|29765.97
13:35:22|29760.37
13:35:24|29756.5
13:35:25|29759.13
13:35:25|29769.51
13:35:27|29768.27
13:35:27|29770.44
13:35:28|29765.83
13:35:30|29767.59
13:35:31|29765.98
13:35:32|29758.4
13:35:32|29761.81
13:35:34|29751.23
13:35:34|29749.65
13:35:35|29741.26
13:35:36|29741.01
13:35:38|29740.9
13:35:38|29743.46
13:35:39|29743.46
13:35:41|29747.16
13:35:42|29747.16
13:35:43|29753.45
13:35:43|29758.79
13:35:45|29765.61
13:35:45|29765.62
13:35:47|29765.57
13:35:47|29762.35
13:35:49|29765.33
13:35:50|29756.31
13:35:51|29756.3
13:35:52|29752.49
13:35:53|29743.39
13:35:54|29749.94
13:35:56|29751.08
13:35:56|29734.72
13:35:58|29743.73
13:35:58|29745.53
13:36:00|29748.27
13:36:01|29748.28
13:36:02|29740.36
13:36:03|29740.36
13:36:04|29740.36
13:36:05|29734.71
13:36:06|29740.98
13:36:07|29749.34
13:36:08|29754.6
13:36:09|29758.94
13:36:10|29764.33
13:36:11|29778.76
13:36:12|29767.33
13:36:13|29769.72
13:36:14|29762.84
13:36:15|29757.58
13:36:16|29757.57
13:36:17|29761.4
13:36:19|29772.8
13:36:20|29764.18
13:36:21|29764.03
13:36:22|29751.47
13:36:23|29747.83
13:36:24|29755.4
13:36:25|29758.36
13:36:26|29754.86
13:36:27|29749.76
13:36:28|29751.89
13:36:29|29749.75
13:36:30|29754.07
13:36:31|29757.73
13:36:32|29751.52
13:36:33|29745.76
13:36:34|29744.89
13:36:35|29735.11
13:36:36|29731.13
13:36:37|29730.01
13:36:38|29730.01
13:36:39|29731.13
13:36:40|29731.14
13:36:41|29729.01
13:36:42|29726.17
13:36:43|29723.09
13:36:44|29722.95
13:36:45|29722.95
13:36:46|29723.07
13:36:47|29723.3
13:36:48|29722.79
13:36:49|29720.28
13:36:50|29703.37
13:36:51|29700.03
13:36:52|29710.28
13:36:53|29710.27
13:36:54|29711.03
13:36:55|29708.97
13:36:56|29715.05
13:36:57|29715.19
13:36:58|29713.58
13:36:59|29715.05
13:37:00|29715.61
13:37:01|29722.02
13:37:02|29722.26
13:37:03|29715.2
13:37:04|29715.2
13:37:05|29709.34
13:37:06|29720.65
13:37:07|29729.51
13:37:08|29730.42
13:37:09|29735.53
13:37:10|29735.53
13:37:11|29747.2
13:37:12|29749.48
13:37:13|29743.2
13:37:14|29737.11
13:37:16|29738.36
13:37:17|29739.94
13:37:19|29741.6
13:37:19|29741.59
13:37:21|29748.95
13:37:21|29750.83
13:37:23|29750.83
13:37:24|29750.83
13:37:25|29747.46
13:37:26|29754.07
13:37:27|29758.19
13:37:28|29761.11
13:37:30|29767.32
13:37:31|29770.12
13:37:32|29777.84
13:37:33|29778.97
13:37:33|29774.24
13:37:35|29764.38
13:37:35|29764.38
13:37:37|29764.38
13:37:38|29762.64
13:37:39|29760.98
13:37:40|29760.98
13:37:40|29754.52
13:37:41|29750.01
13:37:43|29749.9
13:37:44|29749.9
13:37:44|29756.06
13:37:46|29747.16
13:37:47|29743.97
13:37:48|29743.98
13:37:49|29741.39
13:37:50|29739.97
13:37:52|29743.72
13:37:53|29743.73
13:37:54|29743.73
13:37:54|29743.73
13:37:55|29750.01
13:37:56|29750.36
13:37:57|29751.85
13:37:58|29756.07
13:38:00|29756.06
13:38:00|29756.98
13:38:01|29750.55
13:38:03|29758.78
13:38:04|29757.48
13:38:04|29764.09
13:38:05|29769.02
13:38:07|29772.36
13:38:07|29779.21
13:38:08|29776.24
13:38:10|29767.53
13:38:10|29764.51
13:38:11|29772.73
13:38:13|29770.68
13:38:13|29767.24
13:38:15|29767.24
13:38:16|29769.72
13:38:18|29758.79
13:38:19|29753.12
13:38:21|29758.38
13:38:22|29768.23
13:38:23|29768.23
13:38:23|29771.35
13:38:25|29771.35
13:38:26|29772.
13:38:26|29777.36
13:38:27|29775.84
13:38:29|29772.81
13:38:29|29768.09
13:38:31|29769.95
13:38:31|29769.95
13:38:33|29770.72
13:38:33|29774.31
13:38:34|29774.31
13:38:35|29771.02
13:38:37|29759.58
13:38:37|29761.06
13:38:39|29761.79
13:38:39|29761.78
13:38:40|29761.79
13:38:42|29759.87
13:38:42|29759.87
13:38:44|29755.84
13:38:44|29755.84
13:38:45|29759.87
13:38:47|29757.1
13:38:48|29762.18
13:38:49|29762.18
13:38:50|29771.01
13:38:51|29773.85
13:38:52|29773.35
13:38:53|29779.83
13:38:54|29779.83
13:38:55|29779.83
13:38:56|29779.83
13:38:57|29771.04
13:38:58|29771.04
13:38:59|29771.04
13:39:00|29771.04
13:39:01|29771.04
13:39:02|29779.09
13:39:03|29779.83
13:39:04|29779.82
13:39:05|29791.04
13:39:06|29793.61
13:39:07|29796.09
13:39:08|29793.86
13:39:09|29791.
13:39:10|29796.69
13:39:11|29799.69
13:39:12|29806.44
13:39:13|29806.65
13:39:14|29806.65
13:39:15|29797.94
13:39:16|29797.93
13:39:18|29794.23
13:39:19|29794.24
13:39:21|29779.83
13:39:21|29782.7
13:39:23|29783.62
13:39:24|29783.63
13:39:25|29784.35
13:39:26|29789.13
13:39:27|29789.14
13:39:28|29793.23
13:39:28|29793.37
13:39:30|29778.57
13:39:31|29783.01
13:39:31|29783.01
13:39:33|29785.04
13:39:34|29785.04
13:39:35|29792.16
13:39:36|29794.77
13:39:37|29797.61
13:39:39|29800.
13:39:39|29800.08
13:39:41|29802.02
13:39:41|29807.8
13:39:43|29809.24
13:39:44|29809.24
13:39:44|29811.11
13:39:46|29816.8
13:39:46|29832.22
13:39:47|29832.22
13:39:48|29844.33
13:39:50|29846.02
13:39:50|29854.65
13:39:52|29853.49
13:39:53|29858.01
13:39:54|29860.74
13:39:55|29865.89
13:39:56|29862.08
13:39:56|29861.51
13:39:58|29863.22
13:39:59|29853.26
13:40:00|29854.65
13:40:01|29845.95
13:40:02|29852.94
13:40:03|29847.95
13:40:04|29842.49
13:40:05|29836.17
13:40:06|29862.6
13:40:07|29849.53
13:40:09|29839.76
13:40:09|29838.09
13:40:10|29829.14
13:40:12|29832.54
13:40:12|29831.88
13:40:13|29827.49
13:40:14|29831.92
13:40:15|29825.02
13:40:17|29821.79
13:40:18|29811.41
13:40:20|29811.42
13:40:21|29817.6
13:40:23|29815.22
13:40:24|29812.28
13:40:25|29824.85
13:40:25|29824.85
13:40:27|29829.95
13:40:28|29829.96
13:40:29|29829.96
13:40:30|29838.94
13:40:31|29841.87
13:40:32|29844.49
13:40:33|29844.49
13:40:34|29839.48
13:40:35|29834.75
13:40:36|29834.75
13:40:37|29828.22
13:40:38|29828.22
13:40:39|29828.22
13:40:40|29828.22
13:40:41|29828.22
13:40:42|29830.54
13:40:43|29824.46
13:40:44|29821.85
13:40:45|29821.85
13:40:46|29821.84
13:40:47|29823.31
13:40:48|29829.87
13:40:49|29826.9
13:40:51|29826.92
13:40:51|29833.39
13:40:52|29839.48
13:40:53|29844.49
13:40:54|29847.08
13:40:55|29847.86
13:40:56|29859.93
13:40:58|29864.98
13:40:58|29864.98
13:40:59|29864.49
13:41:00|29864.49
13:41:01|29861.51
13:41:02|29866.13
13:41:03|29866.12
13:41:04|29874.77
13:41:06|29879.99
13:41:06|29887.98
13:41:08|29898.8
13:41:09|29902.43
13:41:09|29905.7
13:41:11|29906.23
13:41:11|29916.32
13:41:12|29931.96
13:41:14|29933.37
13:41:14|29930.48
13:41:15|29933.49
13:41:17|29931.12
13:41:17|29954.81
13:41:19|29943.75
13:41:21|29939.66
13:41:22|29950.79
13:41:22|29957.08
13:41:24|29963.05
13:41:25|29969.5
13:41:27|29999.
13:41:28|29999.87
13:41:29|29995.08
13:41:30|29994.93
13:41:31|29978.
13:41:32|29974.77
13:41:33|29967.58
13:41:34|29956.15
13:41:35|29946.6
13:41:36|29962.59
13:41:37|29956.62
13:41:38|29953.05
13:41:40|29958.43
13:41:40|29952.29
13:41:42|29957.23
13:41:42|29951.25
13:41:43|29947.73
13:41:45|29947.73
13:41:46|29942.61
13:41:47|29933.75
13:41:47|29933.96
13:41:49|29930.48
13:41:50|29928.53
13:41:51|29916.32
13:41:52|29916.3
13:41:53|29913.47
13:41:53|29913.63
13:41:55|29916.27
13:41:55|29916.27
13:41:56|29919.72
13:41:57|29927.42
13:41:58|29933.27
13:41:59|29932.39
13:42:00|29939.73
13:42:02|29952.99
13:42:03|29960.18
13:42:03|29962.11
13:42:04|29967.18
13:42:06|29973.99
13:42:06|29976.5
13:42:08|29972.24
13:42:08|29966.72
13:42:09|29966.26
13:42:11|29967.35
13:42:12|29972.71
13:42:13|29990.4
13:42:14|29987.67
13:42:14|29973.68
13:42:15|30006.24
13:42:17|30014.44
13:42:17|30016.41
13:42:19|30016.96
13:42:20|30011.16
13:42:22|30027.99
13:42:23|30032.13
13:42:24|30041.65
13:42:25|30041.66
13:42:26|30059.18
13:42:28|30066.8
13:42:29|30064.58
13:42:30|30078.59
13:42:30|30080.26
13:42:31|30083.8
13:42:32|30087.85
13:42:34|30081.63
13:42:34|30078.78
13:42:36|30071.69
13:42:36|30064.83
13:42:37|30063.1
13:42:38|30065.65
13:42:39|30063.87
13:42:40|30052.65
13:42:41|30052.65
13:42:43|30050.25
13:42:43|30066.93
13:42:45|30074.31
13:42:45|30074.48
13:42:47|30078.65
13:42:48|30087.82
13:42:48|30091.04
13:42:49|30089.26
13:42:51|30087.82
13:42:52|30104.99
13:42:53|30114.71
13:42:54|30116.52
13:42:54|30119.98
13:42:55|30118.05
13:42:56|30123.7
13:42:57|30125.48
13:42:59|30125.49
13:42:59|30124.54
13:43:00|30127.52
13:43:01|30135.79
13:43:02|30140.5
13:43:03|30140.7
13:43:04|30144.
13:43:05|30152.76
13:43:06|30166.28
13:43:08|30143.94
13:43:08|30136.
13:43:10|30128.01
13:43:10|30125.43
13:43:11|30115.97
13:43:12|30099.32
13:43:14|30099.55
13:43:14|30093.88
13:43:15|30089.13
13:43:16|30074.12
13:43:18|30076.72
13:43:19|30076.72
13:43:19|30079.75
13:43:21|30060.78
13:43:23|30082.52
13:43:24|30078.51
13:43:26|30060.98
13:43:26|30055.98
13:43:27|30059.35
13:43:29|30060.39
13:43:30|30055.07
13:43:31|30056.97
13:43:32|30060.
13:43:33|30063.87
13:43:34|30061.61
13:43:34|30071.55
13:43:36|30076.77
13:43:37|30081.61
13:43:37|30082.51
13:43:38|30082.68
13:43:39|30082.68
13:43:41|30083.34
13:43:41|30088.52
13:43:43|30091.78
13:43:43|30103.36
13:43:44|30098.71
13:43:45|30103.28
13:43:47|30108.69
13:43:48|30113.5
13:43:49|30110.61
13:43:50|30110.5
13:43:51|30113.19
13:43:52|30116.46
13:43:53|30137.35
13:43:54|30143.53
13:43:55|30147.76
13:43:56|30153.1
13:43:57|30162.21
13:43:58|30159.42
13:43:59|30161.36
13:44:00|30155.81
13:44:01|30155.56
13:44:02|30163.42
13:44:03|30199.55
13:44:04|30222.19
13:44:05|30220.03
13:44:06|30213.07
13:44:07|30200.73
13:44:08|30196.05
13:44:09|30198.53
13:44:10|30203.
13:44:11|30195.56
13:44:12|30198.02
13:44:13|30175.29
13:44:14|30174.52
13:44:15|30164.17
13:44:16|30140.
13:44:17|30150.03
13:44:19|30180.92
13:44:19|30169.82
13:44:20|30167.77
13:44:22|30151.32
13:44:24|30153.67
13:44:25|30153.66
13:44:26|30153.69
13:44:28|30163.21
13:44:29|30165.05
13:44:30|30160.06
13:44:30|30161.15
13:44:32|30163.99
13:44:33|30163.99
13:44:33|30159.21
13:44:35|30154.35
13:44:35|30188.57
13:44:37|30191.73
13:44:38|30188.98
13:44:39|30201.3
13:44:40|30200.43
13:44:40|30199.07
13:44:41|30197.48
13:44:43|30204.08
13:44:44|30206.4
13:44:45|30201.72
13:44:45|30183.04
13:44:46|30186.04
13:44:48|30180.16
13:44:48|30172.23
13:44:50|30178.81
13:44:51|30178.82
13:44:52|30177.3
13:44:53|30177.91
13:44:54|30186.66
13:44:54|30182.98
13:44:55|30178.86
13:44:57|30181.94
13:44:58|30183.13
13:44:58|30186.6
13:45:00|30196.69
13:45:00|30196.68
13:45:01|30193.75
13:45:02|30189.23
13:45:04|30199.99
13:45:04|30195.05
13:45:05|30199.98
13:45:07|30201.35
13:45:07|30203.91
13:45:08|30198.63
13:45:09|30197.16
13:45:11|30180.01
13:45:11|30190.41
13:45:12|30193.68
13:45:13|30183.73
13:45:15|30176.4
13:45:15|30166.07
13:45:16|30164.8
13:45:17|30166.06
13:45:19|30156.6
13:45:19|30148.44
13:45:20|30147.64
13:45:21|30139.32
13:45:23|30139.83
13:45:24|30123.54
13:45:26|30132.59
13:45:27|30117.9
13:45:28|30110.13
13:45:29|30113.9
13:45:31|30106.69
13:45:32|30106.69
13:45:33|30102.33
13:45:34|30097.6
13:45:35|30106.69
13:45:35|30114.18
13:45:36|30104.84
13:45:38|30093.66
13:45:39|30090.65
13:45:39|30090.01
13:45:40|30058.5
13:45:42|30047.08
13:45:42|30070.22
13:45:43|30075.93
13:45:45|30067.01
13:45:45|30070.25
13:45:47|30073.25
13:45:48|30076.58
13:45:48|30090.
13:45:49|30095.9
13:45:51|30099.82
13:45:51|30102.79
13:45:52|30111.11
13:45:53|30105.79
13:45:54|30098.17
13:45:55|30085.61
13:45:56|30072.71
13:45:58|30067.54
13:45:59|30066.2
13:46:00|30066.55
13:46:01|30073.45
13:46:02|30081.77
13:46:03|30084.12
13:46:03|30069.44
13:46:05|30055.13
13:46:05|30071.68
13:46:06|30084.65
13:46:08|30099.
13:46:08|30081.08
13:46:10|30068.68
13:46:11|30061.94
13:46:12|30058.2
13:46:13|30065.71
13:46:14|30064.72
13:46:15|30060.88
13:46:16|30067.03
13:46:17|30066.3
13:46:18|30058.36
13:46:19|30058.87
13:46:20|30075.03
13:46:21|30078.53
13:46:22|30073.
13:46:23|30068.58
13:46:25|30068.9
13:46:26|30068.89
13:46:27|30071.42
13:46:28|30073.67
13:46:29|30069.51
13:46:30|30067.35
13:46:31|30061.22
13:46:32|30058.21
13:46:33|30061.24
13:46:34|30045.46
13:46:35|30045.41
13:46:36|30044.51
13:46:38|30036.71
13:46:39|30031.22
13:46:39|30028.29
13:46:40|30020.
13:46:42|30020.
13:46:43|30031.21
13:46:44|30026.81
13:46:45|30029.98
13:46:45|30037.1
13:46:47|30034.4
13:46:47|30037.84
13:46:48|30037.84
13:46:49|30040.
13:46:51|30037.47
13:46:52|30052.95
13:46:52|30050.46
13:46:54|30046.81
13:46:54|30055.95
13:46:55|30055.94
13:46:56|30046.44
13:46:58|30046.44
13:46:58|30050.94
13:47:00|30052.8
13:47:00|30061.
13:47:02|30057.37
13:47:03|30058.65
13:47:03|30060.
13:47:04|30052.82
13:47:06|30045.07
13:47:06|30051.93
13:47:08|30042.05
13:47:09|30042.05
13:47:10|30030.43
13:47:10|30028.34
13:47:12|30032.07
13:47:12|30037.9
13:47:13|30035.03
13:47:14|30030.9
13:47:15|30038.17
13:47:16|30036.17
13:47:18|30031.94
13:47:18|30037.13
13:47:20|30036.19
13:47:20|30050.
13:47:21|30054.35
13:47:22|30049.3
13:47:24|30060.
13:47:25|30056.98
13:47:26|30046.06
13:47:28|30051.16
13:47:28|30066.26
13:47:30|30068.48
13:47:31|30068.48
13:47:32|30065.28
13:47:33|30073.62
13:47:34|30067.82
13:47:35|30055.71
13:47:35|30052.01
13:47:37|30059.12
13:47:38|30057.43
13:47:39|30053.33
13:47:40|30046.11
13:47:41|30038.05
13:47:41|30030.52
13:47:43|30028.55
13:47:44|30026.33
13:47:45|30022.03
13:47:46|30022.03
13:47:47|30028.08
13:47:48|30030.37
13:47:49|30022.94
13:47:50|30022.16
13:47:51|30013.03
13:47:52|30016.7
13:47:53|30022.03
13:47:54|30022.03
13:47:55|30025.4
13:47:56|30025.4
13:47:57|30017.96
13:47:58|30017.93
13:47:59|30017.92
13:48:00|30017.56
13:48:01|30016.81
13:48:02|30014.13
13:48:03|30003.08
13:48:04|30002.29
13:48:05|30003.68
13:48:06|30002.15
13:48:07|29999.75
13:48:08|29996.36
13:48:09|29991.01
13:48:10|29980.
13:48:11|29979.84
13:48:12|29975.14
13:48:13|29969.09
13:48:14|29967.57
13:48:15|29954.78
13:48:16|29949.58
13:48:17|29957.18
13:48:18|29957.16
13:48:19|29951.87
13:48:20|29957.37
13:48:21|29962.89
13:48:22|29972.63
13:48:23|29976.62
13:48:24|29982.47
13:48:25|29984.67
13:48:27|29983.36
13:48:28|29980.44
13:48:29|29987.85
13:48:30|29987.84
13:48:31|29998.37
13:48:32|29995.64
13:48:34|29982.28
13:48:34|29954.25
13:48:36|29965.51
13:48:37|29970.1
13:48:38|29987.85
13:48:39|29995.47
13:48:40|29990.62
13:48:41|29991.2
13:48:42|29991.19
13:48:43|29988.44
13:48:44|29990.59
13:48:46|29975.64
13:48:47|29986.61
13:48:47|29976.59
13:48:49|29985.21
13:48:50|29985.22
13:48:51|29991.19
13:48:53|29986.13
13:48:53|29986.13
13:48:55|29975.78
13:48:56|29969.84
13:48:57|29962.73
13:48:58|29962.55
13:49:00|29962.73
13:49:00|29959.17
13:49:01|29953.74
13:49:02|29953.56
13:49:03|29955.22
13:49:04|29962.71
13:49:05|29964.84
13:49:06|29971.09
13:49:07|29969.02
13:49:08|29975.63
13:49:09|29982.74
13:49:10|29984.91
13:49:11|29991.12
13:49:12|29989.38
13:49:13|29992.74
13:49:14|30000.62
13:49:15|30002.78
13:49:16|30004.54
13:49:17|30000.62
13:49:18|29998.11
13:49:20|30002.58
13:49:20|30003.61
13:49:21|30001.25
13:49:22|30010.21
13:49:23|30013.
13:49:24|30013.
13:49:25|30013.
13:49:27|30001.23
13:49:28|30009.4
13:49:29|30016.4
13:49:30|30017.51
13:49:31|30005.52
13:49:32|30004.19
13:49:33|30004.76
13:49:34|30013.9
13:49:35|30010.36
13:49:35|30018.23
13:49:36|30019.74
13:49:39|30022.5
13:49:39|30026.53
13:49:40|30025.69
13:49:41|30025.7
13:49:43|30015.2
13:49:44|30024.18
13:49:45|30026.16
13:49:46|30033.56
13:49:46|30036.38
13:49:49|30034.26
13:49:49|30034.27
13:49:50|30034.26
13:49:51|30034.26
13:49:52|30034.27
13:49:53|30036.37
13:49:54|30033.94
13:49:56|30023.67
13:49:57|30030.07
13:49:58|30028.17
13:49:59|30028.18
13:50:00|30028.17
13:50:01|30028.18
13:50:02|30019.57
13:50:03|30019.57
13:50:03|30004.8
13:50:05|30006.52
13:50:06|30006.52
13:50:06|30004.04
13:50:09|29997.5
13:50:09|29997.49
13:50:10|30002.5
13:50:11|30004.69
13:50:12|30010.02
13:50:13|30010.21
13:50:14|30014.26
13:50:15|30014.26
13:50:16|30018.71
13:50:17|30014.27
13:50:19|30010.57
13:50:20|30008.88
13:50:21|30008.79
13:50:21|29997.22
13:50:23|30003.78
13:50:23|30003.79
13:50:25|30003.78
13:50:26|30003.78
13:50:27|30005.4
13:50:28|30007.57
13:50:30|29994.56
13:50:32|29993.43
13:50:32|29995.88
13:50:33|29995.88
13:50:34|29989.8
13:50:35|29989.81
13:50:36|29998.24
13:50:37|29997.19
13:50:38|29997.19
13:50:39|30000.44
13:50:40|30008.37
13:50:41|30020.64
13:50:42|30014.89
13:50:43|30014.87
13:50:44|30014.87
13:50:45|30014.86
13:50:46|30013.42
13:50:48|30013.42
13:50:49|30025.03
13:50:50|30024.51
13:50:51|30027.45
13:50:52|30029.25
13:50:52|30027.2
13:50:54|30026.38
13:50:55|30034.33
13:50:56|30037.13
13:50:57|30046.92
13:50:58|30046.91
13:50:58|30038.94
13:51:00|30038.93
13:51:01|30037.47
13:51:01|30027.52
13:51:03|30027.65
13:51:04|30027.46
13:51:05|30028.37
13:51:06|30024.04
13:51:07|30021.54
13:51:08|30017.1
13:51:09|30016.57
13:51:10|30009.96
13:51:11|30009.96
13:51:11|30000.
13:51:13|29998.84
13:51:14|29992.46
13:51:15|29988.25
13:51:16|29984.77
13:51:17|29989.76
13:51:18|29989.77
13:51:19|29996.61
13:51:20|29996.99
13:51:21|30001.62
13:51:22|30017.54
13:51:22|30017.54
13:51:24|30021.54
13:51:25|30025.38
13:51:25|30018.87
13:51:27|30020.24
13:51:28|30020.24
13:51:30|30019.93
13:51:30|30019.93
13:51:31|30024.81
13:51:33|30019.68
13:51:34|30019.32
13:51:34|30017.92
13:51:36|29996.89
13:51:38|30002.36
13:51:38|30002.36
13:51:39|30000.04
13:51:40|29997.06
13:51:41|29981.34
13:51:42|29980.48
13:51:43|29979.41
13:51:44|29975.13
13:51:45|29975.13
13:51:46|29976.34
13:51:47|29976.34
13:51:48|29976.34
13:51:49|29979.5
13:51:50|29988.6
13:51:51|29991.32
13:51:52|29986.01
13:51:53|29982.19
13:51:54|29979.38
13:51:55|29974.47
13:51:56|29975.91
13:51:57|29982.2
13:51:58|29982.2
13:51:59|29982.2
13:52:00|29982.2
13:52:01|29974.46
13:52:02|29976.56
13:52:03|29978.69
13:52:04|29976.78
13:52:05|29976.78
13:52:06|29982.21
13:52:07|29982.21
13:52:08|29982.2
13:52:09|29982.21
13:52:10|29982.21
13:52:11|29991.94
13:52:12|29994.25
13:52:13|29994.24
13:52:14|29994.25
13:52:15|29994.25
13:52:16|29997.24
13:52:17|30003.53
13:52:18|30007.48
13:52:19|30007.48
13:52:20|30010.17
13:52:21|30011.48
13:52:22|30001.5
13:52:23|29999.63
13:52:24|30008.98
13:52:25|30008.98
13:52:26|30008.98
13:52:27|30011.41
13:52:28|30011.79
13:52:30|30010.58
13:52:32|29996.34
13:52:33|29990.
13:52:33|29990.
13:52:35|29991.67
13:52:36|29991.97
13:52:37|30000.78
13:52:38|30012.48
13:52:39|30010.34
13:52:40|30010.51
13:52:41|30020.39
13:52:42|30020.39
13:52:43|30020.39
13:52:44|30011.84
13:52:45|30003.46
13:52:46|30003.29
13:52:47|29999.23
13:52:48|29999.39
13:52:49|30008.75
13:52:49|30008.76
13:52:51|30008.76
13:52:52|30008.76
13:52:52|30000.
13:52:54|29999.82
13:52:55|29994.32
13:52:56|29992.33
13:52:57|29978.51
13:52:58|29977.02
13:52:58|29975.6
13:53:00|29980.
13:53:01|29975.31
13:53:03|29971.5
13:53:03|29974.54
13:53:04|29985.2
13:53:05|29987.88
13:53:06|29996.61
13:53:07|29996.61
13:53:08|30000.
13:53:09|30003.92
13:53:10|30001.5
13:53:11|29997.89
13:53:12|29997.89
13:53:13|30003.44
13:53:15|29995.81
13:53:16|29995.81
13:53:17|29995.81
13:53:18|29995.81
13:53:19|30005.07
13:53:20|30006.45
13:53:21|30002.4
13:53:22|30002.4
13:53:23|30002.27
13:53:24|30002.27
13:53:24|30002.26
13:53:26|30002.27
13:53:27|29999.24
13:53:28|29995.78
13:53:29|29997.78
13:53:30|30004.38
13:53:32|30020.4
13:53:32|30020.4
13:53:33|30018.59
13:53:34|30018.59
13:53:35|30011.89
13:53:36|30011.89
13:53:37|30014.89
13:53:38|30004.83
13:53:39|30004.83
13:53:40|30006.02
13:53:41|30007.5
13:53:43|30013.44
13:53:44|30014.7
13:53:45|30014.7
13:53:47|30014.7
13:53:47|30014.7
13:53:48|30013.28
13:53:49|30013.28
13:53:50|30013.28
13:53:51|30013.27
13:53:52|30010.47
13:53:53|30010.47
13:53:54|30010.47
13:53:55|30017.71
13:53:56|30017.71
13:53:57|30005.45
13:53:58|30007.39
13:53:59|30006.47
13:54:00|29997.72
13:54:01|29997.72
13:54:02|30003.05
13:54:03|30012.11
13:54:04|30014.5
13:54:05|30017.39
13:54:06|30021.54
13:54:07|30020.32
13:54:08|30020.34
13:54:09|30020.36
13:54:10|30020.37
13:54:11|30018.89
13:54:12|30012.9
13:54:13|30012.75
13:54:14|29999.07
13:54:15|29999.08
13:54:16|30002.17
13:54:17|29998.15
13:54:18|29997.01
13:54:19|30000.48
13:54:20|29995.97
13:54:21|29997.54
13:54:22|30000.46
13:54:23|30010.26
13:54:25|30004.18
13:54:25|30000.98
13:54:26|30000.97
13:54:27|30001.
13:54:28|29998.3
13:54:30|29998.3
13:54:30|29989.78
13:54:31|29989.78
13:54:33|29993.4
13:54:35|29981.
13:54:36|29976.35
13:54:37|29976.36
13:54:38|29973.57
13:54:40|29973.55
13:54:40|29973.55
13:54:42|29973.55
13:54:44|29972.81
13:54:44|29970.
13:54:46|29970.01
13:54:46|29960.
13:54:47|29938.73
13:54:48|29935.7
13:54:49|29933.88
13:54:50|29933.74
13:54:51|29933.6
13:54:52|29936.6
13:54:54|29936.6
13:54:54|29936.6
13:54:56|29930.6
13:54:57|29930.44
13:54:57|29928.
13:54:59|29928.
13:55:00|29925.01
13:55:01|29918.48
13:55:02|29918.17
13:55:02|29905.5
13:55:03|29907.19
13:55:04|29907.17
13:55:06|29906.56
13:55:06|29902.01
13:55:07|29901.56
13:55:08|29896.98
13:55:09|29896.36
13:55:10|29894.47
13:55:11|29893.71
13:55:13|29891.23
13:55:13|29891.75
13:55:14|29873.97
13:55:16|29876.91
13:55:17|29870.91
13:55:17|29876.89
13:55:19|29876.89
13:55:19|29880.63
13:55:20|29888.68
13:55:21|29883.89
13:55:22|29894.47
13:55:23|29895.94
13:55:25|29893.5
13:55:25|29895.08
13:55:26|29895.07
13:55:27|29892.08
13:55:28|29887.6
13:55:29|29883.87
13:55:30|29895.16
13:55:31|29899.99
13:55:33|29899.99
13:55:35|29894.4
13:55:35|29889.73
13:55:37|29874.04
13:55:39|29863.7
13:55:40|29867.71
13:55:41|29867.71
13:55:41|29868.49
13:55:43|29863.9
13:55:43|29863.9
13:55:45|29862.58
13:55:46|29852.9
13:55:47|29836.05
13:55:48|29816.51
13:55:49|29821.5
13:55:50|29823.61
13:55:51|29842.06
13:55:52|29835.71
13:55:53|29840.16
13:55:54|29835.7
13:55:55|29825.29
13:55:56|29825.27
13:55:57|29831.18
13:55:58|29832.1
13:56:00|29820.98
13:56:00|29813.57
13:56:02|29812.92
13:56:03|29810.26
13:56:04|29811.42
13:56:04|29821.05
13:56:05|29821.05
13:56:07|29824.86
13:56:08|29808.16
13:56:09|29802.35
13:56:10|29806.36
13:56:10|29804.2
13:56:12|29807.21
13:56:13|29811.67
13:56:13|29816.95
13:56:14|29810.1
13:56:16|29805.18
13:56:17|29805.17
13:56:17|29805.17
13:56:19|29813.48
13:56:19|29813.48
13:56:21|29817.08
13:56:22|29816.93
13:56:22|29825.13
13:56:24|29825.39
13:56:25|29832.28
13:56:25|29825.58
13:56:27|29828.41
13:56:27|29836.73
13:56:28|29838.16
13:56:29|29845.17
13:56:30|29828.44
13:56:31|29834.45
13:56:33|29840.52
13:56:35|29840.15
13:56:36|29845.43
13:56:38|29846.83
13:56:39|29845.69
13:56:41|29834.68
13:56:42|29827.84
13:56:43|29830.91
13:56:44|29831.09
13:56:45|29826.17
13:56:45|29828.74
13:56:46|29826.17
13:56:47|29819.84
13:56:48|29819.1
13:56:50|29817.1
13:56:50|29817.08
13:56:52|29819.99
13:56:53|29829.04
13:56:54|29825.86
13:56:55|29809.79
13:56:56|29804.03
13:56:58|29817.1
13:56:58|29811.36
13:56:59|29807.98
13:57:00|29800.7
13:57:01|29800.01
13:57:03|29793.1
13:57:04|29784.84
13:57:04|29782.58
13:57:06|29774.85
13:57:07|29775.23
13:57:08|29777.04
13:57:08|29777.79
13:57:09|29776.57
13:57:11|29778.32
13:57:12|29774.88
13:57:13|29774.88
13:57:14|29782.36
13:57:15|29777.94
13:57:16|29782.59
13:57:17|29787.6
13:57:18|29797.91
13:57:19|29798.52
13:57:20|29799.87
13:57:21|29802.56
13:57:22|29811.75
13:57:23|29806.02
13:57:24|29803.37
13:57:25|29799.54
13:57:26|29789.95
13:57:27|29785.41
13:57:28|29778.89
13:57:29|29782.4
13:57:30|29785.4
13:57:31|29773.35
13:57:32|29769.13
13:57:33|29769.29
13:57:34|29765.48
13:57:35|29757.65
13:57:37|29750.82
13:57:37|29749.99
13:57:38|29738.54
13:57:39|29738.54
13:57:40|29741.76
13:57:41|29737.32
13:57:42|29743.97
13:57:43|29754.43
13:57:45|29760.45
13:57:45|29771.7
13:57:46|29775.52
13:57:48|29775.53
13:57:49|29775.7
13:57:50|29783.2
13:57:51|29778.69
13:57:52|29787.52
13:57:53|29788.94
13:57:54|29800.63
13:57:55|29793.14
13:57:56|29797.09
13:57:57|29801.01
13:57:58|29802.25
13:57:59|29801.95
13:58:00|29803.91
13:58:01|29805.19
13:58:02|29801.79
13:58:03|29809.46
13:58:05|29816.42
13:58:05|29811.74
13:58:06|29817.18
13:58:07|29820.
13:58:08|29820.
13:58:09|29820.
13:58:10|29828.19
13:58:12|29824.08
13:58:12|29821.12
13:58:13|29818.31
13:58:14|29818.32
13:58:15|29827.54
13:58:16|29828.51
13:58:17|29830.64
13:58:18|29839.78
13:58:20|29846.84
13:58:21|29839.08
13:58:22|29844.1
13:58:23|29846.83
13:58:24|29846.99
13:58:25|29846.99
13:58:26|29854.11
13:58:27|29854.91
13:58:28|29854.91
13:58:30|29850.16
13:58:30|29856.04
13:58:31|29857.26
13:58:32|29871.33
13:58:33|29873.
13:58:34|29868.72
13:58:36|29866.5
13:58:38|29868.16
13:58:39|29875.38
13:58:39|29871.41
13:58:42|29868.16
13:58:42|29871.16
13:58:43|29861.49
13:58:45|29865.19
13:58:45|29871.15
13:58:46|29871.16
13:58:47|29866.03
13:58:48|29869.17
13:58:50|29871.17
13:58:50|29868.17
13:58:51|29868.15
13:58:52|29867.85
13:58:53|29860.71
13:58:55|29855.08
13:58:56|29848.35
13:58:57|29848.35
13:58:58|29848.34
13:58:59|29848.35
13:59:00|29856.58
13:59:01|29860.37
13:59:02|29860.94
13:59:03|29864.18
13:59:04|29861.9
13:59:05|29861.9
13:59:06|29867.18
13:59:08|29874.7
13:59:09|29871.06
13:59:09|29873.42
13:59:11|29874.33
13:59:11|29874.33
13:59:12|29865.08
13:59:13|29871.94
13:59:14|29871.94
13:59:16|29871.94
13:59:16|29871.94
13:59:17|29874.33
13:59:18|29874.33
13:59:20|29874.93
13:59:21|29874.92
13:59:21|29894.07
13:59:22|29893.02
13:59:24|29887.4
13:59:24|29887.4
13:59:26|29890.38
13:59:27|29891.86
13:59:29|29891.86
13:59:29|29891.86
13:59:30|29884.54
13:59:31|29874.94
13:59:32|29868.26
13:59:34|29870.59
13:59:35|29870.58
13:59:35|29867.53
13:59:37|29865.08
13:59:39|29865.91
13:59:40|29865.92
13:59:42|29865.94
13:59:43|29870.58
13:59:44|29874.43
13:59:45|29874.42
13:59:46|29875.9
13:59:47|29872.77
13:59:48|29870.23
13:59:48|29865.07
13:59:49|29864.18
13:59:51|29864.19
13:59:52|29864.19
13:59:52|29865.61
13:59:53|29865.61
13:59:55|29865.61
13:59:56|29868.87
13:59:56|29868.87
13:59:58|29868.86
13:59:59|29868.86
14:00:00|29864.69
14:00:01|29859.54
14:00:02|29853.61
14:00:03|29857.73
14:00:04|29850.65
14:00:05|29844.9
14:00:06|29836.12
14:00:08|29843.34
14:00:09|29837.57
14:00:10|29853.43
14:00:11|29851.07
14:00:11|29857.43
14:00:12|29853.8
14:00:14|29841.92
14:00:15|29842.21
14:00:15|29839.99
14:00:16|29831.81
14:00:17|29831.81
14:00:19|29831.81
14:00:20|29833.83
14:00:20|29838.14
14:00:21|29831.8
14:00:22|29831.02
14:00:23|29830.3
14:00:24|29842.99
14:00:25|29844.99
14:00:26|29844.85
14:00:27|29844.85
14:00:28|29850.
14:00:29|29847.71
14:00:30|29847.71
14:00:31|29833.3
14:00:32|29831.06
14:00:34|29830.35
14:00:34|29830.35
14:00:35|29836.17
14:00:36|29847.66
14:00:38|29854.93
14:00:39|29854.92
14:00:41|29860.72
14:00:42|29874.76
14:00:43|29875.67
14:00:44|29887.52
14:00:45|29892.11
14:00:46|29889.96
14:00:47|29890.01
14:00:48|29890.01
14:00:49|29892.77
14:00:51|29897.52
14:00:52|29906.12
14:00:52|29899.85
14:00:54|29906.27
14:00:54|29917.16
14:00:55|29927.32
14:00:57|29929.04
14:00:58|29935.15
14:00:58|29929.68
14:00:59|29943.25
14:01:00|29956.4
14:01:02|29964.21
14:01:02|29964.22
14:01:03|29963.25
14:01:04|29969.81
14:01:06|29960.12
14:01:06|29977.96
14:01:07|29980.06
14:01:08|29975.11
14:01:10|29975.1
14:01:11|29980.27
14:01:12|29973.61
14:01:13|29975.11
14:01:14|29962.27
14:01:15|29956.4
14:01:16|29966.05
14:01:17|29966.35
14:01:18|29959.7
14:01:19|29959.69
14:01:20|29950.58
14:01:21|29940.63
14:01:22|29935.33
14:01:23|29935.33
14:01:25|29927.55
14:01:25|29927.55
14:01:27|29932.07
14:01:27|29935.33
14:01:28|29935.3
14:01:29|29948.2
14:01:30|29950.53
14:01:31|29948.04
14:01:33|29939.62
14:01:33|29942.44
14:01:35|29947.76
14:01:36|29959.69
14:01:36|29962.51
14:01:37|29967.06
14:01:39|29955.95
14:01:41|29965.69
14:01:42|29961.32
14:01:43|29961.48
14:01:44|29968.69
14:01:45|29953.89
14:01:47|29947.62
14:01:48|29947.62
14:01:49|29944.76
14:01:50|29936.26
14:01:51|29936.26
14:01:52|29936.86
14:01:53|29929.53
14:01:54|29929.53
14:01:54|29922.21
14:01:55|29922.14
14:01:57|29922.4
14:01:58|29922.39
14:01:59|29922.23
14:02:00|29921.75
14:02:01|29914.2
14:02:02|29917.21
14:02:03|29920.84
14:02:04|29920.84
14:02:05|29920.09
14:02:06|29920.08
14:02:08|29939.68
14:02:08|29944.66
14:02:09|29952.42
14:02:10|29954.11
14:02:11|29956.19
14:02:13|29954.11
14:02:13|29957.65
14:02:14|29957.64
14:02:15|29964.69
14:02:17|29964.02
14:02:18|29965.82
14:02:18|29965.78
14:02:20|29963.26
14:02:21|29960.69
14:02:21|29957.23
14:02:22|29957.21
14:02:23|29963.91
14:02:25|29963.2
14:02:25|29954.19
14:02:26|29954.07
14:02:27|29954.08
14:02:29|29957.11
14:02:30|29957.12
14:02:31|29960.51
14:02:31|29962.
14:02:32|29960.56
14:02:34|29960.07
14:02:34|29960.07
14:02:35|29957.01
14:02:36|29957.
14:02:38|29957.
14:02:38|29952.61
14:02:40|29942.96
14:02:42|29938.64
14:02:42|29938.65
14:02:44|29941.71
14:02:45|29935.12
14:02:46|29935.12
14:02:47|29935.12
14:02:48|29935.12
14:02:49|29945.16
14:02:50|29945.23
14:02:52|29940.36
14:02:52|29940.37
14:02:54|29940.37
14:02:55|29940.37
14:02:55|29945.08
14:02:57|29946.65
14:02:58|29942.66
14:02:58|29942.65
14:02:59|29944.13
14:03:01|29931.1
14:03:01|29934.86
14:03:02|29929.83
14:03:04|29928.56
14:03:05|29946.65
14:03:05|29952.81
14:03:07|29952.82
14:03:07|29952.82
14:03:08|29952.97
14:03:10|29954.07
14:03:11|29946.64
14:03:12|29950.16
14:03:13|29946.31
14:03:14|29940.99
14:03:15|29940.99
14:03:16|29934.38
14:03:17|29931.53
14:03:18|29931.53
14:03:19|29931.53
14:03:20|29939.73
14:03:21|29935.51
14:03:22|29936.33
14:03:23|29936.33
14:03:24|29946.24
14:03:25|29932.99
14:03:26|29929.52
14:03:27|29923.08
14:03:28|29913.99
14:03:29|29913.71
14:03:30|29913.71
14:03:31|29913.67
14:03:32|29913.65
14:03:33|29915.87
14:03:34|29919.49
14:03:35|29921.82
14:03:36|29921.82
14:03:37|29921.82
14:03:38|29921.67
14:03:39|29921.52
14:03:40|29921.52
14:03:42|29913.66
14:03:43|29910.
14:03:44|29906.13
14:03:45|29895.78
14:03:47|29893.49
14:03:48|29893.22
14:03:49|29895.01
14:03:50|29895.01
14:03:51|29894.23
14:03:52|29882.65
14:03:53|29884.07
14:03:54|29881.85
14:03:55|29879.93
14:03:56|29879.93
14:03:57|29882.82
14:03:58|29880.9
14:03:59|29878.21
14:04:00|29878.05
14:04:01|29878.05
14:04:02|29888.98
14:04:03|29905.5
14:04:04|29901.61
14:04:05|29900.14
14:04:06|29906.07
14:04:07|29906.07
14:04:08|29902.06
14:04:09|29902.79
14:04:10|29905.77
14:04:11|29903.06
14:04:12|29905.79
14:04:13|29905.03
14:04:14|29903.3
14:04:15|29900.5
14:04:16|29900.5
14:04:17|29899.58
14:04:18|29887.68
14:04:19|29883.17
14:04:20|29883.17
14:04:21|29883.17
14:04:22|29879.4
14:04:23|29874.31
14:04:24|29874.31
14:04:25|29867.76
14:04:26|29867.34
14:04:27|29867.2
14:04:28|29867.2
14:04:29|29867.77
14:04:30|29867.77
14:04:31|29869.89
14:04:32|29869.89
14:04:33|29876.22
14:04:34|29874.39
14:04:35|29874.39
14:04:36|29874.39
14:04:37|29877.37
14:04:38|29877.38
14:04:39|29877.38
14:04:40|29887.3
14:04:41|29891.05
14:04:43|29899.87
14:04:44|29909.53
14:04:45|29909.77
14:04:47|29912.71
14:04:47|29912.54
14:04:49|29912.54
14:04:50|29914.19
14:04:51|29919.69
14:04:52|29919.69
14:04:53|29924.
14:04:54|29924.
14:04:55|29919.07
14:04:56|29919.06
14:04:57|29917.32
14:04:57|29922.06
14:04:59|29922.07
14:05:00|29922.07
14:05:00|29930.47
14:05:01|29916.51
14:05:03|29900.01
14:05:04|29894.47
14:05:04|29894.47
14:05:06|29894.47
14:05:07|29902.53
14:05:07|29916.52
14:05:08|29928.52
14:05:09|29924.69
14:05:11|29919.27
14:05:12|29929.33
14:05:13|29928.01
14:05:14|29930.48
14:05:15|29926.84
14:05:16|29916.65
14:05:17|29921.52
14:05:18|29921.52
14:05:19|29919.78
14:05:20|29919.78
14:05:21|29912.23
14:05:22|29913.54
14:05:23|29905.87
14:05:24|29896.51
14:05:25|29895.01
14:05:26|29898.29
14:05:27|29899.42
14:05:28|29903.44
14:05:29|29900.2
14:05:30|29894.85
14:05:31|29894.85
14:05:32|29882.15
14:05:33|29873.64
14:05:34|29878.09
14:05:35|29878.09
14:05:36|29875.87
14:05:37|29873.72
14:05:38|29874.38
14:05:39|29877.68
14:05:40|29877.67
14:05:41|29874.98
14:05:42|29879.82
14:05:44|29874.49
14:05:45|29877.23
14:05:47|29887.65
14:05:48|29887.65
14:05:49|29893.64
14:05:50|29893.64
14:05:51|29890.68
14:05:52|29895.01
14:05:53|29900.69
14:05:53|29896.91
14:05:55|29891.31
14:05:55|29888.02
14:05:57|29880.
14:05:58|29879.98
14:05:59|29878.41
14:05:59|29880.01
14:06:00|29887.07
14:06:01|29890.44
14:06:03|29883.66
14:06:04|29879.99
14:06:05|29879.99
14:06:06|29881.19
14:06:07|29879.98
14:06:07|29879.83
14:06:09|29878.5
14:06:10|29880.02
14:06:10|29880.02
14:06:11|29885.46
14:06:12|29876.04
14:06:13|29877.1
14:06:15|29877.1
14:06:16|29877.1
14:06:16|29880.
14:06:17|29880.
14:06:18|29880.
14:06:19|29880.
14:06:21|29868.05
14:06:22|29868.43
14:06:23|29868.44
14:06:24|29868.44
14:06:24|29862.06
14:06:26|29862.21
14:06:26|29867.62
14:06:28|29867.93
14:06:28|29867.92
14:06:30|29869.43
14:06:30|29870.93
14:06:32|29870.93
14:06:32|29875.18
14:06:33|29875.19
14:06:35|29883.16
14:06:36|29884.52
14:06:37|29888.13
14:06:37|29892.8
14:06:39|29882.79
14:06:40|29886.11
14:06:41|29897.8
14:06:42|29897.81
14:06:43|29904.4
14:06:45|29907.29
14:06:46|29907.29
14:06:47|29905.54
14:06:48|29913.53
14:06:49|29913.71
14:06:50|29913.7
14:06:51|29918.93
14:06:52|29915.28
14:06:53|29927.18
14:06:54|29928.26
14:06:55|29918.48
14:06:56|29926.14
14:06:57|29923.34
14:06:58|29926.11
14:06:59|29926.1
14:07:00|29928.57
14:07:01|29937.87
14:07:02|29937.45
14:07:03|29935.44
14:07:04|29938.43
14:07:05|29930.61
14:07:06|29930.62
14:07:07|29930.62
14:07:08|29929.1
14:07:09|29930.6
14:07:10|29921.49
14:07:11|29922.18
14:07:12|29919.5
14:07:13|29913.7
14:07:14|29911.68
14:07:15|29913.76
14:07:16|29916.71
14:07:17|29922.03
14:07:18|29923.26
14:07:19|29926.85
14:07:20|29926.85
14:07:21|29924.99
14:07:22|29930.42
14:07:23|29930.42
14:07:24|29925.66
14:07:25|29916.38
14:07:27|29922.17
14:07:27|29922.17
14:07:28|29930.91
14:07:29|29930.92
14:07:30|29930.92
14:07:32|29930.92
14:07:32|29930.88
14:07:33|29930.87
14:07:34|29935.61
14:07:35|29935.61
14:07:36|29935.61
14:07:37|29935.61
14:07:39|29923.38
14:07:39|29917.39
14:07:41|29917.7
14:07:41|29920.77
14:07:42|29917.73
14:07:44|29911.04
14:07:44|29913.55
14:07:46|29913.55
14:07:46|29908.98
14:07:48|29905.14
14:07:49|29905.14
14:07:50|29905.14
14:07:51|29912.83
14:07:52|29914.88
14:07:53|29914.57
14:07:54|29907.74
14:07:55|29907.74
14:07:56|29907.69
14:07:57|29907.69
14:07:59|29914.35
14:08:00|29917.88
14:08:01|29917.89
14:08:03|29926.56
14:08:03|29932.23
14:08:05|29932.39
14:08:06|29939.42
14:08:07|29939.42
14:08:08|29939.42
14:08:09|29935.62
14:08:10|29935.62
14:08:10|29935.62
14:08:12|29937.08
14:08:13|29937.09
14:08:14|29934.81
14:08:15|29934.81
14:08:16|29936.87
14:08:17|29936.45
14:08:18|29938.63
14:08:19|29939.45
14:08:20|29935.43
14:08:21|29930.12
14:08:22|29922.48
14:08:23|29923.12
14:08:24|29926.71
14:08:25|29926.71
14:08:26|29924.38
14:08:27|29920.9
14:08:28|29919.85
14:08:29|29915.32
14:08:30|29915.32
14:08:31|29917.99
14:08:32|29917.28
14:08:33|29917.28
14:08:34|29916.94
14:08:35|29914.97
14:08:36|29914.97
14:08:37|29918.27
14:08:38|29918.27
14:08:39|29923.41
14:08:40|29923.42
14:08:41|29921.05
14:08:42|29913.82
14:08:43|29920.01
14:08:44|29919.02
14:08:45|29918.36
14:08:47|29910.88
14:08:48|29910.88
14:08:49|29916.81
14:08:50|29914.19
14:08:50|29914.2
14:08:52|29910.43
14:08:53|29910.43
14:08:54|29910.43
14:08:56|29908.97
14:08:57|29910.
14:08:58|29920.8
14:08:59|29919.47
14:09:00|29913.53
14:09:01|29912.41
14:09:02|29917.6
14:09:03|29915.58
14:09:04|29915.58
14:09:06|29899.17
14:09:07|29892.64
14:09:07|29882.65
14:09:09|29876.79
14:09:09|29876.8
14:09:10|29880.12
14:09:12|29874.17
14:09:13|29869.37
14:09:14|29880.44
14:09:14|29891.97
14:09:16|29891.95
14:09:16|29891.95
14:09:18|29888.96
14:09:18|29881.42
14:09:20|29887.95
14:09:20|29891.27
14:09:22|29891.27
14:09:23|29900.
14:09:23|29906.29
14:09:24|29905.49
14:09:26|29909.38
14:09:27|29912.93
14:09:27|29912.93
14:09:29|29912.94
14:09:29|29912.94
14:09:30|29912.91
14:09:31|29909.64
14:09:32|29911.13
14:09:33|29922.28
14:09:34|29922.62
14:09:35|29924.15
14:09:36|29925.27
14:09:38|29925.26
14:09:38|29924.11
14:09:40|29924.12
14:09:41|29924.12
14:09:41|29919.85
14:09:43|29918.57
14:09:43|29919.43
14:09:45|29919.44
14:09:45|29922.26
14:09:47|29919.28
14:09:49|29920.
14:09:50|29920.77
14:09:52|29922.76
14:09:53|29920.79
14:09:54|29915.88
14:09:55|29915.87
14:09:56|29911.61
14:09:56|29907.88
14:09:57|29910.09
14:09:58|29915.88
14:09:59|29918.88
14:10:00|29920.78
14:10:01|29919.55
14:10:03|29912.12
14:10:03|29911.14
14:10:05|29915.43
14:10:05|29918.81
14:10:07|29918.96
14:10:08|29919.46
14:10:09|29922.99
14:10:10|29922.99
14:10:11|29923.
14:10:12|29923.
14:10:13|29927.
14:10:14|29929.97
14:10:15|29930.
14:10:16|29933.13
14:10:17|29933.64
14:10:18|29939.67
14:10:19|29942.31
14:10:20|29942.3
14:10:21|29947.49
14:10:22|29947.49
14:10:23|29946.59
14:10:24|29946.58
14:10:25|29946.78
14:10:26|29943.86
14:10:27|29943.86
14:10:28|29943.69
14:10:29|29940.81
14:10:30|29928.17
14:10:31|29928.16
14:10:32|29928.16
14:10:33|29924.6
14:10:34|29924.59
14:10:35|29923.08
14:10:36|29923.08
14:10:37|29926.08
14:10:38|29929.83
14:10:39|29931.3
14:10:40|29932.6
14:10:41|29939.82
14:10:42|29944.22
14:10:43|29944.24
14:10:44|29946.86
14:10:45|29949.99
14:10:46|29949.99
14:10:47|29948.49
14:10:48|29948.49
14:10:49|29948.5
14:10:50|29954.51
14:10:52|29961.65
14:10:53|29972.68
14:10:54|29975.51
14:10:54|29977.66
14:10:56|29975.51
14:10:56|29975.52
14:10:58|29975.51
14:10:58|29975.75
14:10:59|29991.31
14:11:00|29991.46
14:11:01|29993.6
14:11:03|29999.98
14:11:04|29999.99
14:11:05|30000.6
14:11:06|30000.
14:11:07|30008.79
14:11:08|30005.61
14:11:09|30000.02
14:11:10|30000.02
14:11:11|30000.02
14:11:13|30008.04
14:11:14|30008.04
14:11:15|30010.2
14:11:16|30018.16
14:11:16|30019.57
14:11:18|30030.
14:11:19|30028.82
14:11:20|30028.82
14:11:21|30028.82
14:11:22|30028.81
14:11:23|30032.13
14:11:24|30045.79
14:11:25|30082.05
14:11:26|30071.62
14:11:27|30077.12
14:11:28|30074.67
14:11:29|30062.76
14:11:30|30067.98
14:11:31|30060.22
14:11:32|30051.02
14:11:34|30052.52
14:11:34|30046.6
14:11:36|30049.51
14:11:36|30049.51
14:11:37|30051.01
14:11:38|30051.
14:11:39|30051.
14:11:41|30060.86
14:11:41|30050.28
14:11:42|30053.17
14:11:43|30065.25
14:11:45|30061.99
14:11:45|30061.98
14:11:46|30060.95
14:11:48|30069.75
14:11:49|30065.57
14:11:51|30061.14
14:11:51|30062.64
14:11:53|30054.96
14:11:55|30058.61
14:11:55|30045.95
14:11:56|30045.95
14:11:58|30040.87
14:11:59|30040.17
14:12:00|30040.72
14:12:01|30030.84
14:12:02|30046.69
14:12:03|30053.36
14:12:03|30042.41
14:12:05|30042.42
14:12:06|30044.63
14:12:07|30039.84
14:12:08|30044.77
14:12:09|30041.66
14:12:10|30041.5
14:12:11|30046.55
14:12:11|30044.33
14:12:12|30049.28
14:12:14|30059.57
14:12:15|30064.81
14:12:16|30064.8
14:12:17|30055.7
14:12:17|30056.13
14:12:18|30059.2
14:12:20|30060.97
14:12:20|30050.01
14:12:22|30050.01
14:12:22|30055.49
14:12:24|30055.49
14:12:25|30054.87
14:12:25|30054.96
14:12:27|30054.97
14:12:27|30055.47
14:12:29|30052.63
14:12:29|30052.47
14:12:30|30050.01
14:12:32|30041.24
14:12:33|30041.24
14:12:34|30044.28
14:12:35|30041.3
14:12:36|30038.02
14:12:37|30032.14
14:12:38|30029.09
14:12:39|30029.08
14:12:40|30029.09
14:12:41|30029.08
14:12:42|30030.57
14:12:43|30032.21
14:12:44|30041.03
14:12:45|30045.28
14:12:46|30035.55
14:12:47|30035.56
14:12:48|30047.81
14:12:49|30043.02
14:12:51|30064.81
14:12:52|30064.81
14:12:54|30086.82
14:12:55|30089.98
14:12:56|30087.17
14:12:57|30091.93
14:12:58|30088.4
14:12:59|30084.32
14:13:00|30083.03
14:13:01|30081.
14:13:02|30081.
14:13:03|30074.08
14:13:04|30067.57
14:13:05|30070.
14:13:06|30072.93
14:13:07|30072.93
14:13:08|30087.84
14:13:09|30087.85
14:13:10|30087.85
14:13:11|30087.89
14:13:12|30087.84
14:13:13|30095.55
14:13:14|30107.36
14:13:15|30119.86
14:13:16|30109.11
14:13:17|30109.11
14:13:18|30119.18
14:13:19|30118.37
14:13:20|30118.37
14:13:21|30112.06
14:13:23|30098.26
14:13:24|30096.
14:13:25|30103.76
14:13:26|30103.75
14:13:27|30095.54
14:13:28|30093.62
14:13:29|30089.89
14:13:30|30083.66
14:13:31|30072.97
14:13:32|30076.28
14:13:33|30073.69
14:13:34|30073.7
14:13:35|30070.63
14:13:36|30068.84
14:13:37|30066.2
14:13:38|30061.22
14:13:39|30064.43
14:13:40|30075.12
14:13:41|30082.98
14:13:42|30091.21
14:13:43|30096.35
14:13:44|30097.88
14:13:45|30112.24
14:13:46|30107.24
14:13:47|30107.24
14:13:48|30109.89
14:13:49|30109.88
14:13:51|30106.91
14:13:52|30104.74
14:13:54|30105.31
14:13:55|30105.65
14:13:56|30109.84
14:13:57|30103.87
14:13:58|30106.21
14:13:59|30111.3
14:14:00|30111.67
14:14:01|30113.63
14:14:01|30118.66
14:14:03|30117.88
14:14:04|30117.87
14:14:04|30112.79
14:14:06|30102.11
14:14:06|30104.29
14:14:08|30097.41
14:14:09|30092.54
14:14:10|30084.64
14:14:11|30083.57
14:14:12|30076.73
14:14:13|30083.3
14:14:14|30083.3
14:14:15|30083.3
14:14:16|30083.3
14:14:17|30080.3
14:14:18|30075.26
14:14:19|30081.05
14:14:20|30078.62
14:14:21|30078.62
14:14:22|30089.87
14:14:23|30089.88
14:14:24|30083.91
14:14:25|30099.58
14:14:26|30094.61
14:14:27|30094.76
14:14:28|30094.77
14:14:29|30094.76
14:14:30|30094.77
14:14:31|30094.77
14:14:32|30092.21
14:14:33|30084.97
14:14:34|30079.83
14:14:35|30075.
14:14:36|30073.55
14:14:37|30075.01
14:14:38|30071.87
14:14:39|30071.87
14:14:40|30070.38
14:14:41|30066.64
14:14:42|30063.35
14:14:43|30060.
14:14:44|30051.33
14:14:45|30050.
14:14:46|30038.04
14:14:47|30050.
14:14:48|30049.99
14:14:49|30049.99
14:14:50|30049.99
14:14:52|30049.99
14:14:53|30049.99
14:14:54|30049.99
14:14:56|30049.99
14:14:57|30049.99
14:14:58|30049.99
14:14:59|30049.99
14:15:00|30049.99
14:15:01|30042.97
14:15:02|30037.04
14:15:04|30034.98
14:15:04|30038.51
14:15:05|30043.53
14:15:06|30049.99
14:15:07|30062.13
14:15:09|30073.74
14:15:10|30070.76
14:15:11|30075.58
14:15:12|30085.14
14:15:13|30080.34
14:15:14|30077.9
14:15:15|30085.16
14:15:16|30085.15
14:15:17|30089.68
14:15:18|30090.3
14:15:18|30095.38
14:15:20|30095.38
14:15:21|30085.15
14:15:21|30085.15
14:15:23|30078.37
14:15:24|30076.22
14:15:25|30066.67
14:15:26|30066.01
14:15:27|30060.57
14:15:28|30060.58
14:15:29|30057.16
14:15:29|30059.97
14:15:31|30059.8
14:15:31|30059.8
14:15:33|30059.79
14:15:34|30057.
14:15:35|30054.11
14:15:36|30051.95
14:15:36|30051.96
14:15:38|30051.96
14:15:39|30051.95
14:15:40|30051.95
14:15:41|30051.94
14:15:41|30055.32
14:15:43|30048.12
14:15:44|30040.86
14:15:45|30040.86
14:15:46|30037.33
14:15:47|30031.9
14:15:48|30030.33
14:15:49|30026.73
14:15:50|30025.7
14:15:51|30024.94
14:15:52|30024.23
14:15:54|30024.23
14:15:55|30022.42
14:15:56|30022.42
14:15:56|30025.87
14:15:58|30027.96
14:15:59|30031.49
14:16:00|30032.01
14:16:01|30035.04
14:16:02|30035.83
14:16:03|30040.67
14:16:04|30040.68
14:16:05|30040.68
14:16:06|30045.2
14:16:07|30034.
14:16:08|30036.16
14:16:09|30036.16
14:16:09|30036.16
14:16:11|30036.17
14:16:11|30041.84
14:16:12|30060.
14:16:13|30051.5
14:16:15|30058.92
14:16:16|30058.92
14:16:17|30056.45
14:16:18|30053.75
14:16:19|30053.75
14:16:20|30053.75
14:16:21|30053.75
14:16:21|30074.08
14:16:23|30077.83
14:16:24|30071.26
14:16:25|30071.41
14:16:26|30076.68
14:16:26|30081.31
14:16:28|30077.37
14:16:28|30077.37
14:16:30|30079.28
14:16:31|30074.97
14:16:31|30075.62
14:16:33|30079.23
14:16:35|30082.81
14:16:35|30082.81
14:16:36|30082.8
14:16:37|30082.8
14:16:38|30077.85
14:16:39|30074.26
14:16:40|30074.27
14:16:41|30074.26
14:16:42|30074.27
14:16:43|30074.27
14:16:44|30075.19
14:16:45|30084.76
14:16:46|30084.76
14:16:47|30080.65
14:16:48|30075.77
14:16:49|30079.76
14:16:50|30079.76
14:16:51|30079.76
14:16:52|30078.75
14:16:54|30070.43
14:16:55|30070.43
14:16:57|30070.42
14:16:58|30070.42
14:16:59|30070.43
14:17:00|30070.43
14:17:01|30067.52
14:17:02|30066.49
14:17:03|30066.34
14:17:04|30059.98
14:17:05|30049.6
14:17:06|30054.
14:17:07|30045.84
14:17:08|30045.83
14:17:09|30045.85
14:17:10|30049.31
14:17:11|30049.69
14:17:11|30048.57
14:17:13|30047.64
14:17:14|30047.64
14:17:15|30040.95
14:17:16|30040.95
14:17:17|30037.42
14:17:18|30037.42
14:17:18|30037.42
14:17:20|30037.42
14:17:21|30037.42
14:17:22|30040.94
14:17:22|30040.53
14:17:24|30040.53
14:17:25|30033.06
14:17:26|30033.05
14:17:27|30032.91
14:17:28|30032.9
14:17:29|30029.88
14:17:30|30029.72
14:17:31|30029.73
14:17:32|30027.7
14:17:33|30021.
14:17:34|30013.03
14:17:34|30012.85
14:17:35|30004.83
14:17:37|30004.01
14:17:38|30013.04
14:17:39|30011.44
14:17:40|30014.66
14:17:40|30013.95
14:17:42|30013.94
14:17:43|30013.65
14:17:44|30016.97
14:17:45|30021.79
14:17:46|30021.8
14:17:47|30036.69
14:17:48|30036.69
14:17:49|30036.68
14:17:50|30036.69
14:17:50|30036.69
14:17:51|30036.68
14:17:53|30036.69
14:17:54|30036.69
14:17:56|30025.98
14:17:57|30024.67
14:17:58|30024.67
14:17:59|30022.56
14:18:01|30007.88
14:18:01|30005.94
14:18:02|29995.9
14:18:03|29998.42
14:18:04|29994.99
14:18:05|29994.97
14:18:06|29989.79
14:18:07|29987.36
14:18:08|29987.33
14:18:09|29987.32
14:18:10|29985.14
14:18:12|29982.42
14:18:13|29989.26
14:18:14|29989.74
14:18:15|29989.75
14:18:16|29989.75
14:18:17|29989.75
14:18:18|29989.75
14:18:19|29989.75
14:18:20|29989.75
14:18:21|29989.75
14:18:22|29989.75
14:18:23|29989.75
14:18:24|29989.75
14:18:25|29989.75
14:18:26|29981.98
14:18:27|29973.65
14:18:28|29976.61
14:18:29|29977.79
14:18:30|29981.03
14:18:31|29981.02
14:18:32|29974.54
14:18:33|29977.75
14:18:34|29977.75
14:18:35|29977.75
14:18:36|29973.91
14:18:36|29973.91
14:18:38|29976.11
14:18:39|29976.11
14:18:39|29971.42
14:18:41|29970.08
14:18:41|29970.09
14:18:43|29970.09
14:18:44|29970.09
14:18:45|29975.98
14:18:45|29977.94
14:18:47|29978.59
14:18:48|29978.33
14:18:49|29978.33
14:18:49|29980.46
14:18:51|29985.04
14:18:52|29985.73
14:18:53|29980.48
14:18:53|29975.26
14:18:55|29975.25
14:18:57|29969.96
14:18:58|29973.66
14:19:00|29981.54
14:19:00|29986.01
14:19:01|29984.14
14:19:02|29970.86
14:19:04|29970.86
14:19:04|29980.21
14:19:06|29982.29
14:19:07|29991.24
14:19:08|29993.24
14:19:09|29995.01
14:19:10|30000.
14:19:11|30001.04
14:19:12|30010.11
14:19:12|30010.1
14:19:14|30010.13
14:19:15|30007.24
14:19:15|29993.17
14:19:17|29978.06
14:19:18|29967.56
14:19:19|29969.2
14:19:20|29977.81
14:19:21|29977.48
14:19:22|29977.48
14:19:23|29981.64
14:19:23|29981.64
14:19:25|29981.63
14:19:26|29981.64
14:19:27|29982.52
14:19:28|29985.01
14:19:29|29978.49
14:19:30|29978.35
14:19:30|29978.35
14:19:31|29979.73
14:19:33|29981.96
14:19:34|29981.96
14:19:35|29981.97
14:19:36|29982.19
14:19:37|29985.91
14:19:38|29988.89
14:19:39|29987.32
14:19:40|29990.26
14:19:41|29991.16
14:19:42|29991.16
14:19:43|29991.16
14:19:43|29981.99
14:19:44|29986.35
14:19:46|29971.73
14:19:46|29963.56
14:19:48|29957.64
14:19:49|29956.52
14:19:50|29954.15
14:19:51|29936.66
14:19:52|29933.33
14:19:53|29939.41
14:19:54|29932.4
14:19:55|29928.52
14:19:56|29927.17
14:19:57|29924.46
14:19:59|29929.58
14:19:59|29928.07
14:20:01|29929.6
14:20:02|29928.18
14:20:03|29912.21
14:20:04|29917.54
14:20:04|29916.28
14:20:06|29912.44
14:20:07|29906.
14:20:08|29907.02
14:20:10|29900.69
14:20:10|29893.58
14:20:11|29893.96
14:20:12|29903.55
14:20:13|29914.95
14:20:14|29918.12
14:20:15|29921.05
14:20:16|29922.99
14:20:17|29929.53
14:20:18|29929.68
14:20:19|29940.69
14:20:20|29941.94
14:20:21|29941.95
14:20:22|29941.95
14:20:23|29940.68
14:20:24|29943.27
14:20:25|29935.82
14:20:26|29930.68
14:20:27|29930.68
14:20:29|29928.35
14:20:30|29922.9
14:20:31|29920.28
14:20:32|29926.35
14:20:33|29928.54
14:20:34|29938.88
14:20:35|29938.88
14:20:36|29932.53
14:20:37|29932.53
14:20:37|29932.53
14:20:38|29933.49
14:20:40|29942.
14:20:41|29944.74
14:20:42|29946.33
14:20:43|29953.04
14:20:44|29954.97
14:20:45|29960.02
14:20:46|29955.37
14:20:48|29959.93
14:20:48|29966.35
14:20:49|29970.
14:20:50|29975.51
14:20:51|29970.5
14:20:52|29970.5
14:20:53|29964.94
14:20:54|29964.94
14:20:55|29957.92
14:20:56|29949.73
14:20:57|29946.69
14:20:59|29948.48
14:21:01|29946.7
14:21:01|29941.75
14:21:02|29944.43
14:21:03|29944.43
14:21:05|29940.
14:21:06|29933.78
14:21:07|29925.16
14:21:07|29914.94
14:21:09|29920.31
14:21:10|29917.9
14:21:11|29915.68
14:21:11|29915.52
14:21:13|29900.02
14:21:14|29901.55
14:21:15|29899.91
14:21:16|29895.08
14:21:17|29911.43
14:21:17|29914.71
14:21:19|29917.85
14:21:20|29912.15
14:21:21|29905.73
14:21:22|29902.63
14:21:23|29886.97
14:21:24|29880.01
14:21:25|29879.09
14:21:26|29859.71
14:21:27|29860.7
14:21:28|29858.62
14:21:28|29874.93
14:21:30|29872.01
14:21:31|29864.25
14:21:32|29847.96
14:21:33|29837.39
14:21:34|29845.53
14:21:35|29859.43
14:21:35|29850.4
14:21:37|29848.58
14:21:37|29843.58
14:21:38|29842.07
14:21:39|29842.06
14:21:41|29840.41
14:21:42|29848.71
14:21:42|29855.48
14:21:44|29853.76
14:21:45|29849.48
14:21:46|29851.62
14:21:47|29855.24
14:21:48|29873.16
14:21:49|29882.3
14:21:50|29886.8
14:21:51|29888.38
14:21:52|29892.78
14:21:53|29882.13
14:21:54|29879.93
14:21:55|29882.28
14:21:56|29880.66
14:21:57|29880.66
14:21:57|29870.01
14:22:00|29870.23
14:22:00|29877.19
14:22:01|29885.4
14:22:02|29880.65
14:22:04|29873.15
14:22:05|29865.98
14:22:07|29860.72
14:22:07|29860.73
14:22:08|29856.31
14:22:09|29862.7
14:22:10|29861.4
14:22:11|29862.89
14:22:12|29864.89
14:22:13|29866.46
14:22:14|29866.71
14:22:15|29867.13
14:22:16|29857.87
14:22:17|29857.16
14:22:18|29853.14
14:22:19|29858.78
14:22:20|29849.16
14:22:21|29842.01
14:22:22|29850.67
14:22:23|29852.39
14:22:24|29855.76
14:22:26|29874.33
14:22:27|29872.13
14:22:28|29882.17
14:22:30|29880.03
14:22:30|29886.04
14:22:31|29889.41
14:22:32|29886.7
14:22:33|29875.71
14:22:34|29877.11
14:22:35|29867.78
14:22:36|29868.47
14:22:37|29878.27
14:22:38|29880.07
14:22:39|29873.63
14:22:40|29872.86
14:22:41|29872.86
14:22:42|29875.12
14:22:43|29881.66
14:22:44|29881.66
14:22:45|29886.35
14:22:46|29878.76
14:22:47|29873.98
14:22:48|29873.98
14:22:49|29880.49
14:22:50|29888.07
14:22:51|29888.07
14:22:52|29884.13
14:22:53|29890.89
14:22:54|29889.22
14:22:55|29886.41
14:22:57|29879.63
14:22:57|29873.42
14:22:58|29873.42
14:23:01|29870.
14:23:02|29861.94
14:23:04|29871.36
14:23:05|29864.53
14:23:06|29864.52
14:23:07|29862.58
14:23:08|29871.69
14:23:09|29865.23
14:23:10|29859.54
14:23:11|29858.61
14:23:12|29846.65
14:23:13|29846.65
14:23:15|29846.65
14:23:15|29846.49
14:23:16|29852.32
14:23:17|29864.78
14:23:18|29864.78
14:23:19|29866.43
14:23:20|29854.59
14:23:21|29847.73
14:23:22|29847.73
14:23:23|29847.73
14:23:24|29854.57
14:23:25|29849.41
14:23:26|29844.45
14:23:27|29843.89
14:23:28|29835.32
14:23:29|29832.32
14:23:30|29825.86
14:23:31|29824.9
14:23:32|29827.25
14:23:33|29827.82
14:23:34|29820.02
14:23:35|29824.43
14:23:36|29824.44
14:23:38|29826.5
14:23:38|29826.5
14:23:39|29826.5
14:23:41|29820.57
14:23:41|29823.18
14:23:43|29830.45
14:23:44|29830.46
14:23:45|29839.98
14:23:46|29845.11
14:23:48|29826.08
14:23:48|29825.64
14:23:49|29821.08
14:23:50|29826.06
14:23:51|29826.06
14:23:52|29826.06
14:23:53|29803.7
14:23:54|29801.19
14:23:56|29802.82
14:23:57|29805.53
14:23:58|29810.71
14:23:59|29804.62
14:24:00|29799.7
14:24:01|29798.66
14:24:03|29793.13
14:24:03|29792.59
14:24:04|29800.14
14:24:05|29802.05
14:24:06|29794.17
14:24:07|29792.51
14:24:08|29778.47
14:24:09|29770.02
14:24:10|29772.25
14:24:12|29770.
14:24:13|29777.66
14:24:14|29792.35
14:24:15|29780.94
14:24:16|29793.
14:24:17|29795.21
14:24:18|29789.39
14:24:19|29792.41
14:24:20|29797.37
14:24:21|29805.36
14:24:22|29809.79
14:24:22|29809.79
14:24:24|29812.65
14:24:25|29823.73
14:24:26|29819.01
14:24:27|29813.03
14:24:28|29819.18
14:24:29|29819.17
14:24:30|29820.65
14:24:31|29827.02
14:24:32|29822.35
14:24:33|29819.26
14:24:34|29816.86
14:24:35|29808.13
14:24:36|29809.17
14:24:36|29804.7
14:24:37|29800.
14:24:39|29806.32
14:24:40|29810.72
14:24:41|29806.18
14:24:42|29806.18
14:24:43|29806.02
14:24:43|29801.53
14:24:45|29801.53
14:24:45|29801.54
14:24:47|29793.15
14:24:48|29796.84
14:24:48|29796.84
14:24:50|29793.83
14:24:51|29788.95
14:24:52|29788.79
14:24:53|29785.41
14:24:54|29781.69
14:24:54|29780.01
14:24:56|29786.07
14:24:57|29784.63
14:24:58|29784.62
14:24:59|29780.19
14:25:00|29773.94
14:25:01|29772.29
14:25:03|29775.74
14:25:04|29782.2
14:25:05|29793.06
14:25:06|29793.64
14:25:08|29796.23
14:25:08|29798.09
14:25:10|29803.12
14:25:11|29810.86
14:25:12|29810.87
14:25:13|29809.25
14:25:14|29803.11
14:25:14|29809.25
14:25:15|29807.64
14:25:17|29806.84
14:25:18|29803.14
14:25:19|29800.51
14:25:20|29793.81
14:25:21|29802.17
14:25:22|29789.61
14:25:24|29793.46
14:25:24|29791.46
14:25:25|29788.11
14:25:26|29788.11
14:25:27|29791.43
14:25:28|29790.53
14:25:29|29785.46
14:25:30|29785.42
14:25:31|29786.03
14:25:32|29791.61
14:25:33|29789.74
14:25:34|29789.74
14:25:35|29793.79
14:25:36|29798.27
14:25:37|29804.16
14:25:38|29807.56
14:25:39|29807.64
14:25:41|29807.64
14:25:42|29803.54
14:25:42|29806.62
14:25:44|29803.05
14:25:45|29798.72
14:25:46|29796.
14:25:47|29796.
14:25:48|29795.99
14:25:48|29793.01
14:25:50|29793.01
14:25:50|29793.01
14:25:51|29806.42
14:25:52|29808.69
14:25:54|29804.09
14:25:55|29804.09
14:25:56|29800.43
14:25:57|29804.63
14:25:57|29794.28
14:25:59|29794.28
14:26:00|29794.28
14:26:01|29788.98
14:26:02|29790.44
14:26:03|29790.42
14:26:05|29790.41
14:26:05|29795.87
14:26:07|29802.1
14:26:08|29801.63
14:26:09|29803.05
14:26:10|29804.05
14:26:11|29808.41
14:26:12|29810.93
14:26:13|29817.82
14:26:14|29827.01
14:26:15|29829.62
14:26:16|29827.96
14:26:17|29838.95
14:26:18|29839.05
14:26:19|29839.22
14:26:20|29839.27
14:26:21|29839.27
14:26:21|29831.
14:26:22|29825.27
14:26:24|29825.27
14:26:26|29819.09
14:26:26|29809.86
14:26:27|29812.9
14:26:28|29813.06
14:26:29|29820.86
14:26:30|29816.53
14:26:31|29816.53
14:26:32|29815.05
14:26:33|29815.05
14:26:34|29815.06
14:26:35|29817.07
14:26:36|29839.04
14:26:37|29839.05
14:26:38|29834.1
14:26:39|29834.1
14:26:40|29828.65
14:26:41|29833.65
14:26:42|29822.54
14:26:43|29832.56
14:26:44|29822.67
14:26:45|29822.53
14:26:46|29812.22
14:26:47|29812.2
14:26:48|29812.2
14:26:49|29812.2
14:26:50|29814.63
14:26:51|29815.63
14:26:52|29817.61
14:26:53|29817.61
14:26:54|29824.3
14:26:55|29831.27
14:26:56|29831.27
14:26:57|29830.37
14:26:58|29822.31
14:26:59|29822.32
14:27:00|29817.62
14:27:01|29808.79
14:27:02|29805.36
14:27:04|29802.
14:27:05|29801.85
14:27:07|29800.01
14:27:07|29801.1
14:27:09|29800.15
14:27:10|29797.2
14:27:10|29792.73
14:27:12|29792.73
14:27:14|29790.53
14:27:14|29790.53
14:27:15|29783.73
14:27:16|29781.46
14:27:17|29781.46
14:27:19|29784.07
14:27:20|29783.62
14:27:21|29776.73
14:27:23|29779.11
14:27:23|29779.11
14:27:25|29780.49
14:27:25|29780.72
14:27:27|29795.11
14:27:27|29792.36
14:27:29|29788.58
14:27:30|29788.58
14:27:31|29788.58
14:27:32|29786.
14:27:33|29784.06
14:27:34|29779.82
14:27:35|29782.19
14:27:36|29782.24
14:27:37|29784.73
14:27:38|29786.
14:27:39|29782.21
14:27:41|29782.2
14:27:41|29777.14
14:27:42|29779.57
14:27:43|29779.57
14:27:45|29767.01
14:27:46|29757.59
14:27:47|29757.59
14:27:48|29755.1
14:27:49|29764.57
14:27:50|29757.72
14:27:51|29775.
14:27:52|29777.1
14:27:53|29773.91
14:27:54|29782.88
14:27:54|29781.15
14:27:56|29781.16
14:27:57|29781.16
14:27:57|29780.97
14:27:59|29780.97
14:28:00|29780.98
14:28:01|29780.98
14:28:01|29772.89
14:28:03|29771.41
14:28:04|29768.25
14:28:05|29762.48
14:28:07|29758.8
14:28:08|29757.66
14:28:10|29753.06
14:28:11|29748.84
14:28:12|29748.82
14:28:14|29754.59
14:28:14|29752.39
14:28:16|29762.37
14:28:16|29758.41
14:28:17|29758.64
14:28:19|29757.07
14:28:20|29757.07
14:28:21|29757.07
14:28:22|29760.07
14:28:23|29758.43
14:28:24|29748.81
14:28:25|29748.81
14:28:26|29748.82
14:28:28|29752.85
14:28:28|29756.76
14:28:29|29756.76
14:28:30|29763.72
14:28:31|29771.95
14:28:32|29776.97
14:28:33|29771.48
14:28:34|29772.44
14:28:35|29772.59
14:28:36|29779.45
14:28:37|29779.45
14:28:38|29779.45
14:28:39|29779.45
14:28:40|29784.2
14:28:42|29791.62
14:28:42|29794.79
14:28:43|29799.21
14:28:44|29796.22
14:28:45|29794.79
14:28:46|29800.
14:28:47|29800.
14:28:48|29800.
14:28:49|29805.65
14:28:50|29805.65
14:28:51|29801.92
14:28:52|29803.51
14:28:53|29798.34
14:28:54|29799.66
14:28:55|29794.42
14:28:56|29799.6
14:28:57|29799.6
14:28:58|29798.66
14:28:59|29798.67
14:29:00|29800.95
14:29:01|29800.95
14:29:03|29805.23
14:29:03|29807.87
14:29:04|29810.3
14:29:05|29815.33
14:29:07|29817.92
14:29:08|29815.53
14:29:09|29815.53
14:29:10|29818.88
14:29:11|29818.5
14:29:12|29822.76
14:29:14|29816.84
14:29:15|29815.52
14:29:16|29816.66
14:29:16|29812.46
14:29:18|29810.48
14:29:18|29806.64
14:29:20|29816.19
14:29:21|29811.22
14:29:22|29809.85
14:29:22|29811.38
14:29:23|29811.38
14:29:25|29817.76
14:29:25|29815.54
14:29:26|29817.17
14:29:27|29817.17
14:29:28|29805.8
14:29:30|29805.66
14:29:31|29805.66
14:29:32|29805.66
14:29:32|29792.78
14:29:33|29792.81
14:29:34|29798.68
14:29:35|29798.67
14:29:36|29798.68
14:29:38|29810.52
14:29:39|29810.52
14:29:40|29810.52
14:29:41|29805.96
14:29:42|29812.87
14:29:43|29814.89
14:29:44|29811.87
14:29:45|29811.72
14:29:46|29815.32
14:29:47|29815.32
14:29:48|29810.74
14:29:49|29810.74
14:29:50|29810.74
14:29:51|29810.74
14:29:52|29815.31
14:29:53|29819.09
14:29:54|29819.99
14:29:55|29823.4
14:29:56|29823.42
14:29:57|29826.27
14:29:58|29832.21
14:29:59|29841.81
14:30:00|29839.63
14:30:01|29841.81
14:30:02|29841.03
14:30:03|29834.14
14:30:04|29836.46
14:30:05|29836.49
14:30:06|29843.7
14:30:08|29843.69
14:30:08|29842.19
14:30:10|29838.15
14:30:10|29837.34
14:30:12|29831.49
14:30:13|29827.97
14:30:14|29820.86
14:30:15|29819.37
14:30:16|29819.37
14:30:17|29821.09
14:30:18|29821.08
14:30:19|29814.41
14:30:20|29804.02
14:30:22|29800.01
14:30:22|29800.51
14:30:23|29801.47
14:30:24|29806.04
14:30:25|29806.04
14:30:26|29809.46
14:30:27|29816.11
14:30:28|29819.09
14:30:30|29821.62
14:30:30|29821.62
14:30:31|29836.73
14:30:32|29855.86
14:30:33|29859.4
14:30:34|29869.4
14:30:35|29856.54
14:30:36|29857.95
14:30:37|29857.95
14:30:38|29858.1
14:30:40|29853.91
14:30:41|29849.25
14:30:42|29858.3
14:30:42|29860.87
14:30:44|29860.88
14:30:45|29862.37
14:30:46|29862.37
14:30:47|29862.36
14:30:48|29860.04
14:30:49|29857.26
14:30:49|29859.6
14:30:51|29859.6
14:30:51|29859.6
14:30:52|29862.37
14:30:53|29871.85
14:30:54|29871.08
14:30:55|29869.59
14:30:56|29876.79
14:30:58|29882.35
14:30:59|29882.35
14:31:00|29882.65
14:31:00|29885.41
14:31:02|29883.86
14:31:03|29881.86
14:31:03|29880.
14:31:04|29872.2
14:31:06|29869.6
14:31:06|29861.24
14:31:09|29864.24
14:31:09|29864.23
14:31:10|29855.17
14:31:12|29862.3
14:31:13|29868.48
14:31:14|29871.67
14:31:16|29879.68
14:31:16|29880.
14:31:17|29880.43
14:31:18|29880.44
14:31:19|29884.97
14:31:20|29884.99
14:31:21|29892.57
14:31:22|29892.57
14:31:23|29897.81
14:31:24|29899.6
14:31:25|29899.74
14:31:26|29897.67
14:31:27|29898.75
14:31:28|29903.38
14:31:29|29903.48
14:31:30|29904.12
14:31:31|29893.98
14:31:32|29892.49
14:31:33|29894.84
14:31:34|29892.05
14:31:35|29893.59
14:31:36|29887.26
14:31:37|29886.95
14:31:38|29880.45
14:31:39|29880.45
14:31:41|29881.45
14:31:42|29881.45
14:31:43|29881.16
14:31:44|29879.4
14:31:45|29888.31
14:31:46|29876.89
14:31:46|29877.17
14:31:48|29873.98
14:31:49|29873.98
14:31:50|29869.72
14:31:51|29869.72
14:31:52|29869.71
14:31:53|29864.73
14:31:54|29873.93
14:31:55|29882.58
14:31:56|29881.09
14:31:57|29881.09
14:31:57|29874.42
14:31:59|29874.42
14:32:00|29874.42
14:32:01|29859.95
14:32:02|29859.95
14:32:02|29863.31
14:32:04|29858.22
14:32:05|29854.97
14:32:06|29854.27
14:32:07|29850.
14:32:08|29846.25
14:32:09|29844.44
14:32:11|29841.26
14:32:11|29841.69
14:32:12|29845.76
14:32:14|29847.74
14:32:16|29847.74
14:32:16|29855.34
14:32:18|29867.84
14:32:19|29867.84
14:32:20|29873.29
14:32:21|29876.35
14:32:22|29877.39
14:32:24|29884.88
14:32:25|29884.88
14:32:26|29883.82
14:32:27|29883.21
14:32:28|29883.21
14:32:29|29878.47
14:32:30|29875.23
14:32:31|29871.17
14:32:32|29870.13
14:32:33|29869.12
14:32:34|29869.12
14:32:35|29872.33
14:32:36|29871.44
14:32:37|29869.13
14:32:38|29868.97
14:32:39|29862.95
14:32:40|29858.6
14:32:41|29858.6
14:32:42|29857.68
14:32:43|29852.61
14:32:44|29851.56
14:32:45|29851.56
14:32:46|29851.55
14:32:47|29850.09
14:32:49|29850.08
14:32:49|29850.08
14:32:50|29850.08
14:32:51|29850.08
14:32:52|29850.08
14:32:53|29855.06
14:32:55|29848.81
14:32:55|29844.95
14:32:56|29844.95
14:32:57|29841.72
14:32:58|29840.8
14:32:59|29837.8
14:33:00|29837.8
14:33:01|29832.41
14:33:02|29826.27
14:33:03|29826.28
14:33:05|29835.21
14:33:05|29832.92
14:33:06|29828.02
14:33:07|29837.56
14:33:08|29835.66
14:33:10|29837.74
14:33:12|29846.52
14:33:13|29846.51
14:33:13|29848.51
14:33:14|29853.06
14:33:15|29865.
14:33:16|29862.55
14:33:18|29874.05
14:33:18|29868.74
14:33:20|29873.98
14:33:21|29873.98
14:33:22|29865.9
14:33:23|29868.39
14:33:24|29868.39
14:33:25|29861.99
14:33:26|29844.
14:33:27|29848.15
14:33:28|29848.74
14:33:29|29848.74
14:33:30|29848.74
14:33:31|29848.74
14:33:32|29848.75
14:33:33|29848.75
14:33:34|29853.24
14:33:35|29849.94
14:33:37|29846.94
14:33:37|29849.96
14:33:38|29852.79
14:33:40|29850.4
14:33:41|29851.25
14:33:42|29855.11
14:33:42|29855.1
14:33:43|29857.88
14:33:45|29857.88
14:33:45|29857.89
14:33:46|29857.89
14:33:48|29863.3
14:33:48|29864.31
14:33:49|29856.38
14:33:50|29856.38
14:33:51|29856.42
14:33:53|29856.43
14:33:54|29856.44
14:33:55|29864.31
14:33:56|29864.31
14:33:56|29860.83
14:33:58|29860.83
14:33:58|29860.83
14:33:59|29860.09
14:34:00|29860.09
14:34:01|29865.89
14:34:02|29872.
14:34:03|29873.1
14:34:05|29873.1
14:34:05|29870.46
14:34:07|29865.9
14:34:07|29866.8
14:34:08|29866.8
14:34:09|29878.77
14:34:11|29872.23
14:34:12|29875.94
14:34:13|29875.95
14:34:14|29880.
14:34:15|29880.
14:34:17|29880.64
14:34:18|29880.64
14:34:18|29883.38
14:34:20|29883.38
14:34:20|29883.38
14:34:22|29885.72
14:34:23|29895.78
14:34:24|29897.88
14:34:25|29887.96
14:34:26|29887.81
14:34:27|29887.81
14:34:28|29892.34
14:34:30|29892.35
14:34:31|29890.08
14:34:32|29887.85
14:34:33|29890.98
14:34:34|29893.69
14:34:35|29893.84
14:34:36|29896.77
14:34:37|29903.48
14:34:38|29909.71
14:34:39|29910.92
14:34:40|29911.
14:34:41|29911.17
14:34:42|29904.19
14:34:43|29902.98
14:34:44|29900.01
14:34:45|29898.07
14:34:46|29897.59
14:34:47|29900.68
14:34:48|29900.51
14:34:49|29906.75
14:34:50|29903.62
14:34:52|29900.7
14:34:52|29900.7
14:34:53|29900.7
14:34:54|29895.01
14:34:55|29892.76
14:34:57|29892.76
14:34:57|29892.76
14:34:58|29885.73
14:35:00|29884.58
14:35:00|29880.
14:35:01|29876.54
14:35:03|29876.41
14:35:04|29871.4
14:35:04|29868.36
14:35:05|29861.34
14:35:07|29861.34
14:35:08|29865.05
14:35:08|29864.15
14:35:09|29868.48
14:35:11|29865.65
14:35:12|29867.9
14:35:13|29874.52
14:35:14|29880.
14:35:15|29882.18
14:35:17|29887.7
14:35:17|29894.46
14:35:19|29891.12
14:35:20|29894.04
14:35:21|29894.04
14:35:22|29894.94
14:35:23|29900.69
14:35:24|29903.58
14:35:25|29903.59
14:35:26|29910.76
14:35:27|29908.12
14:35:29|29908.12
14:35:30|29908.07
14:35:31|29901.24
14:35:32|29906.94
14:35:33|29906.94
14:35:34|29906.95
14:35:35|29911.45
14:35:36|29911.46
14:35:37|29912.21
14:35:38|29912.37
14:35:39|29913.15
14:35:40|29913.14
14:35:40|29916.86
14:35:42|29924.74
14:35:43|29928.56
14:35:44|29919.99
14:35:45|29914.45
14:35:46|29915.48
14:35:47|29913.93
14:35:48|29914.77
14:35:50|29916.23
14:35:50|29916.24
14:35:51|29910.3
14:35:52|29905.74
14:35:53|29916.44
14:35:54|29912.08
14:35:56|29917.57
14:35:56|29919.92
14:35:57|29918.72
14:35:58|29913.92
14:35:59|29910.84
14:36:00|29910.84
14:36:01|29910.98
14:36:02|29912.05
14:36:04|29910.84
14:36:05|29910.85
14:36:05|29916.35
14:36:07|29916.51
14:36:07|29916.52
14:36:09|29916.52
14:36:10|29904.41
14:36:11|29895.18
14:36:12|29895.17
14:36:13|29890.
14:36:15|29897.6
14:36:15|29894.34
14:36:17|29883.
14:36:18|29883.
14:36:20|29883.2
14:36:21|29878.43
14:36:22|29875.49
14:36:22|29875.49
14:36:24|29877.61
14:36:25|29877.46
14:36:26|29882.32
14:36:27|29882.32
14:36:29|29869.73
14:36:29|29870.42
14:36:30|29869.58
14:36:31|29877.9
14:36:33|29877.39
14:36:33|29877.9
14:36:35|29878.35
14:36:36|29878.35
14:36:37|29878.34
14:36:37|29878.35
14:36:39|29893.99
14:36:40|29901.48
14:36:41|29901.45
14:36:41|29904.42
14:36:43|29905.11
14:36:44|29897.63
14:36:44|29897.63
14:36:46|29894.19
14:36:46|29900.81
14:36:47|29900.97
14:36:48|29900.96
14:36:49|29900.8
14:36:51|29898.97
14:36:52|29908.5
14:36:53|29918.12
14:36:54|29911.93
14:36:54|29904.64
14:36:55|29909.94
14:36:57|29906.62
14:36:57|29906.63
14:36:59|29903.76
14:36:59|29903.76
14:37:01|29893.39
14:37:01|29891.34
14:37:02|29882.51
14:37:04|29880.77
14:37:05|29879.99
14:37:06|29876.92
14:37:07|29876.92
14:37:08|29876.74
14:37:09|29876.73
14:37:10|29876.74
14:37:11|29876.74
14:37:12|29876.48
14:37:13|29870.51
14:37:15|29868.46
14:37:16|29868.46
14:37:17|29863.71
14:37:18|29863.71
14:37:20|29860.84
14:37:21|29860.84
14:37:22|29862.32
14:37:23|29863.71
14:37:24|29863.69
14:37:25|29863.69
14:37:26|29863.69
14:37:27|29865.56
14:37:28|29865.57
14:37:29|29883.98
14:37:30|29882.43
14:37:31|29877.83
14:37:32|29880.16
14:37:33|29880.17
14:37:34|29880.17
14:37:35|29880.17
14:37:36|29883.27
14:37:37|29883.97
14:37:38|29872.44
14:37:39|29872.43
14:37:40|29868.85
14:37:41|29868.85
14:37:42|29868.71
14:37:43|29872.24
14:37:44|29872.25
14:37:45|29868.81
14:37:46|29867.28
14:37:47|29867.28
14:37:48|29868.77
14:37:49|29868.76
14:37:50|29868.77
14:37:51|29868.76
14:37:52|29871.01
14:37:53|29879.22
14:37:54|29882.77
14:37:55|29890.16
14:37:56|29890.16
14:37:57|29897.42
14:37:58|29895.01
14:37:59|29895.01
14:38:00|29891.88
14:38:01|29891.87
14:38:02|29891.86
14:38:03|29891.87
14:38:04|29891.87
14:38:05|29895.
14:38:06|29897.95
14:38:07|29897.95
14:38:08|29899.91
14:38:09|29896.93
14:38:10|29896.95
14:38:11|29892.42
14:38:12|29896.42
14:38:13|29896.42
14:38:14|29896.41
14:38:16|29894.36
14:38:17|29892.46
14:38:18|29892.49
14:38:19|29894.84
14:38:20|29894.84
14:38:21|29898.07
14:38:23|29907.76
14:38:24|29903.41
14:38:26|29908.46
14:38:26|29908.46
14:38:27|29908.46
14:38:29|29913.23
14:38:30|29913.23
14:38:31|29909.55
14:38:32|29917.84
14:38:33|29916.05
14:38:34|29913.24
14:38:35|29913.24
14:38:36|29913.24
14:38:37|29911.07
14:38:38|29913.23
14:38:39|29912.25
14:38:40|29906.94
14:38:41|29906.79
14:38:42|29905.75
14:38:43|29909.99
14:38:44|29904.98
14:38:45|29898.9
14:38:46|29902.81
14:38:47|29899.48
14:38:48|29899.48
14:38:49|29904.43
14:38:50|29906.14
14:38:50|29909.79
14:38:52|29904.59
14:38:52|29906.54
14:38:54|29906.64
14:38:55|29906.15
14:38:55|29904.64
14:38:57|29904.67
14:38:58|29904.67
14:38:59|29904.68
14:39:00|29905.
14:39:00|29897.69
14:39:02|29897.7
14:39:03|29897.7
14:39:04|29897.7
14:39:04|29897.69
14:39:06|29888.04
14:39:06|29888.05
14:39:08|29888.05
14:39:09|29888.05
14:39:11|29894.49
14:39:11|29894.49
14:39:12|29894.49
14:39:13|29882.13
14:39:14|29882.14
14:39:16|29889.15
14:39:18|29887.47
14:39:19|29890.64
14:39:20|29887.93
14:39:21|29883.43
14:39:22|29879.61
14:39:23|29879.6
14:39:25|29882.98
14:39:25|29883.13
14:39:27|29880.37
14:39:27|29880.37
14:39:28|29880.36
14:39:30|29882.53
14:39:30|29882.89
14:39:31|29890.64
14:39:33|29893.25
14:39:34|29896.9
14:39:34|29898.71
14:39:36|29900.08
14:39:38|29898.71
14:39:39|29898.71
14:39:40|29898.69
14:39:41|29898.71
14:39:42|29898.71
14:39:43|29896.34
14:39:43|29896.34
14:39:45|29896.34
14:39:46|29890.68
14:39:46|29890.68
14:39:47|29898.8
14:39:48|29898.8
14:39:50|29898.8
14:39:51|29898.8
14:39:51|29899.93
14:39:52|29899.93
14:39:54|29904.99
14:39:55|29904.99
14:39:56|29905.
14:39:57|29904.99
14:39:59|29900.64
14:39:59|29900.65
14:40:00|29908.57
14:40:01|29909.05
14:40:02|29909.05
14:40:04|29899.74
14:40:05|29903.69
14:40:06|29905.54
14:40:07|29905.28
14:40:07|29905.84
14:40:08|29909.54
14:40:10|29909.54
14:40:10|29909.53
14:40:11|29909.53
14:40:12|29909.53
14:40:13|29918.73
14:40:14|29918.8
14:40:15|29914.91
14:40:17|29912.11
14:40:19|29903.38
14:40:20|29901.74
14:40:21|29898.67
14:40:23|29898.14
14:40:23|29896.28
14:40:24|29898.83
14:40:26|29902.
14:40:27|29906.52
14:40:27|29902.
14:40:28|29902.
14:40:30|29901.99
14:40:30|29897.58
14:40:32|29891.96
14:40:33|29890.68
14:40:34|29886.67
14:40:35|29887.78
14:40:36|29890.66
14:40:37|29888.62
14:40:38|29877.75
14:40:39|29879.4
14:40:40|29879.4
14:40:41|29882.35
14:40:42|29874.97
14:40:43|29874.97
14:40:44|29874.97
14:40:45|29874.97
14:40:46|29869.41
14:40:48|29869.36
14:40:48|29871.81
14:40:49|29871.81
14:40:51|29871.82
14:40:52|29871.82
14:40:52|29873.18
14:40:53|29882.2
14:40:55|29882.2
14:40:56|29883.5
14:40:56|29888.81
14:40:58|29891.18
14:40:58|29891.19
14:41:00|29883.59
14:41:00|29877.93
14:41:01|29877.09
14:41:03|29876.93
14:41:03|29876.93
14:41:04|29876.92
14:41:05|29876.91
14:41:06|29879.07
14:41:08|29879.07
14:41:08|29879.07
14:41:09|29879.07
14:41:10|29872.32
14:41:11|29873.48
14:41:12|29876.01
14:41:13|29879.05
14:41:14|29879.05
14:41:15|29879.04
14:41:16|29870.76
14:41:18|29873.1
14:41:20|29873.53
14:41:21|29876.65
14:41:22|29879.5
14:41:23|29878.66
14:41:24|29872.65
14:41:25|29870.46
14:41:26|29865.99
14:41:27|29868.94
14:41:28|29868.94
14:41:29|29868.94
14:41:30|29870.42
14:41:31|29873.55
14:41:32|29876.93
14:41:33|29876.93
14:41:35|29876.93
14:41:36|29876.93
14:41:37|29876.93
14:41:37|29889.33
14:41:39|29876.29
14:41:39|29876.24
14:41:41|29874.78
14:41:42|29877.15
14:41:43|29878.43
14:41:44|29878.42
14:41:45|29878.43
14:41:46|29878.43
14:41:47|29876.92
14:41:48|29871.89
14:41:49|29871.9
14:41:50|29871.9
14:41:51|29873.46
14:41:52|29871.72
14:41:53|29871.71
14:41:54|29871.71
14:41:55|29871.71
14:41:56|29873.99
14:41:57|29877.81
14:41:59|29879.3
14:42:00|29879.31
14:42:01|29879.31
14:42:02|29882.45
14:42:03|29886.05
14:42:04|29894.12
14:42:05|29896.32
14:42:06|29899.99
14:42:06|29899.99
14:42:08|29899.99
14:42:08|29899.99
14:42:10|29899.99
14:42:11|29899.99
14:42:12|29899.99
14:42:13|29895.15
14:42:13|29895.15
14:42:14|29899.99
14:42:16|29899.99
14:42:17|29900.
14:42:18|29899.99
14:42:20|29899.99
14:42:21|29899.99
14:42:23|29899.99
14:42:23|29900.15
14:42:24|29905.44
14:42:25|29895.17
14:42:26|29895.18
14:42:27|29890.57
14:42:28|29892.99
14:42:29|29896.98
14:42:30|29896.98
14:42:31|29896.98
14:42:32|29896.98
14:42:33|29896.99
14:42:34|29902.82
14:42:35|29908.84
14:42:36|29908.84
14:42:37|29908.84
14:42:38|29909.53
14:42:39|29919.99
14:42:40|29919.99
14:42:41|29920.
14:42:42|29919.07
14:42:43|29918.49
14:42:44|29913.69
14:42:45|29913.68
14:42:46|29907.8
14:42:47|29905.29
14:42:48|29903.04
14:42:49|29900.62
14:42:50|29899.54
14:42:51|29896.57
14:42:52|29896.57
14:42:53|29896.57
14:42:54|29896.43
14:42:55|29893.39
14:42:56|29893.39
14:42:57|29893.39
14:42:58|29890.72
14:42:59|29890.73
14:43:00|29890.73
14:43:01|29885.82
14:43:02|29885.84
14:43:03|29887.94
14:43:04|29890.56
14:43:05|29890.57
14:43:06|29890.57
14:43:07|29890.57
14:43:08|29890.56
14:43:09|29890.56
14:43:10|29896.57
14:43:11|29896.57
14:43:12|29898.06
14:43:13|29898.05
14:43:14|29898.05
14:43:15|29898.06
14:43:16|29899.18
14:43:17|29902.81
14:43:18|29906.37
14:43:20|29906.37
14:43:21|29909.54
14:43:23|29913.7
14:43:24|29903.23
14:43:25|29912.79
14:43:26|29915.14
14:43:27|29918.15
14:43:28|29919.69
14:43:29|29914.58
14:43:30|29920.
14:43:32|29919.99
14:43:32|29920.89
14:43:33|29923.43
14:43:34|29923.55
14:43:36|29923.56
14:43:37|29924.
14:43:39|29924.01
14:43:39|29924.
14:43:40|29924.01
14:43:41|29924.01
14:43:42|29926.1
14:43:43|29926.1
14:43:44|29926.1
14:43:45|29926.1
14:43:46|29926.1
14:43:47|29926.1
14:43:48|29926.1
14:43:49|29926.09
14:43:50|29920.
14:43:51|29920.01
14:43:52|29917.27
14:43:53|29917.27
14:43:54|29917.27
14:43:55|29917.27
14:43:56|29917.28
14:43:57|29917.28
14:43:58|29911.62
14:43:59|29909.54
14:44:00|29909.54
14:44:01|29909.54
14:44:02|29909.55
14:44:03|29909.55
14:44:04|29910.13
14:44:05|29910.12
14:44:06|29908.07
14:44:07|29908.07
14:44:08|29908.07
14:44:09|29908.08
14:44:10|29907.92
14:44:11|29915.3
14:44:12|29915.31
14:44:13|29915.31
14:44:14|29917.27
14:44:15|29924.62
14:44:16|29928.57
14:44:17|29930.
14:44:18|29930.34
14:44:20|29937.49
14:44:22|29939.99
14:44:23|29940.
14:44:25|29941.64
14:44:25|29940.01
14:44:26|29943.68
14:44:27|29944.
14:44:28|29938.8
14:44:29|29939.88
14:44:30|29939.88
14:44:32|29939.87
14:44:32|29939.88
14:44:34|29944.
14:44:35|29943.08
14:44:36|29943.08
14:44:37|29943.08
14:44:38|29948.47
14:44:39|29948.47
14:44:40|29948.47
14:44:42|29946.2
14:44:42|29948.23
14:44:44|29959.18
14:44:46|29959.13
14:44:46|29958.1
14:44:47|29958.11
14:44:48|29962.15
14:44:49|29963.37
14:44:50|29963.37
14:44:52|29965.09
14:44:53|29963.36
14:44:54|29967.47
14:44:54|29969.93
14:44:56|29972.07
14:44:57|29970.76
14:44:58|29961.87
14:44:59|29961.71
14:45:00|29960.96
14:45:01|29956.1
14:45:02|29957.03
14:45:03|29961.65
14:45:04|29959.86
14:45:05|29959.85
14:45:06|29964.99
14:45:07|29965.15
14:45:08|29965.15
14:45:09|29965.15
14:45:10|29965.16
14:45:11|29965.15
14:45:11|29950.32
14:45:13|29950.31
14:45:13|29954.35
14:45:15|29955.74
14:45:16|29948.77
14:45:17|29940.64
14:45:17|29940.64
14:45:18|29939.72
14:45:20|29926.86
14:45:21|29922.86
14:45:23|29919.23
14:45:24|29920.52
14:45:26|29909.16
14:45:26|29909.16
14:45:28|29915.08
14:45:29|29915.72
14:45:30|29920.37
14:45:32|29925.12
14:45:32|29928.32
14:45:33|29926.86
14:45:34|29926.86
14:45:35|29926.86
14:45:36|29926.86
14:45:37|29927.96
14:45:38|29920.37
14:45:39|29920.2
14:45:40|29916.91
14:45:41|29916.92
14:45:42|29919.61
14:45:43|29919.61
14:45:44|29926.92
14:45:45|29926.92
14:45:46|29928.35
14:45:47|29920.9
14:45:48|29923.09
14:45:49|29924.57
14:45:50|29920.9
14:45:51|29913.76
14:45:52|29913.76
14:45:53|29913.77
14:45:54|29913.77
14:45:55|29915.25
14:45:56|29917.11
14:45:57|29917.11
14:45:58|29918.66
14:45:59|29924.49
14:46:00|29927.45
14:46:01|29925.86
14:46:02|29922.99
14:46:03|29922.99
14:46:04|29922.99
14:46:05|29923.69
14:46:06|29921.73
14:46:07|29923.7
14:46:08|29926.09
14:46:09|29918.34
14:46:10|29908.31
14:46:11|29906.69
14:46:12|29904.5
14:46:13|29900.
14:46:14|29900.
14:46:15|29903.57
14:46:16|29900.25
14:46:17|29900.
14:46:18|29899.75
14:46:19|29899.75
14:46:20|29900.25
14:46:21|29905.32
14:46:23|29905.32
14:46:25|29905.32
14:46:26|29905.32
14:46:28|29905.31
14:46:29|29905.31
14:46:30|29909.1
14:46:30|29906.32
14:46:32|29906.
14:46:33|29906.
14:46:34|29903.66
14:46:35|29898.52
14:46:36|29905.94
14:46:37|29902.93
14:46:39|29902.94
14:46:39|29901.99
14:46:40|29897.99
14:46:41|29901.22
14:46:42|29901.07
14:46:43|29899.49
14:46:44|29895.79
14:46:45|29895.78
14:46:46|29904.32
14:46:47|29912.16
14:46:49|29917.84
14:46:49|29917.85
14:46:50|29916.5
14:46:51|29916.49
14:46:52|29916.5
14:46:53|29920.44
14:46:54|29929.69
14:46:55|29933.86
14:46:56|29933.87
14:46:57|29944.45
14:46:58|29944.84
14:46:59|29944.84
14:47:00|29948.19
14:47:01|29952.81
14:47:02|29952.8
14:47:03|29955.47
14:47:04|29955.47
14:47:05|29955.47
14:47:06|29955.47
14:47:07|29951.99
14:47:08|29944.09
14:47:09|29948.25
14:47:10|29946.74
14:47:11|29940.85
14:47:12|29940.
14:47:13|29940.
14:47:14|29940.
14:47:15|29940.
14:47:16|29932.15
14:47:17|29930.5
14:47:18|29938.32
14:47:19|29938.32
14:47:20|29938.32
14:47:21|29938.17
14:47:22|29938.17
14:47:24|29938.17
14:47:26|29945.2
14:47:27|29945.19
14:47:28|29944.18
14:47:29|29942.69
14:47:30|29942.69
14:47:31|29942.69
14:47:32|29942.68
14:47:34|29938.19
14:47:34|29938.19
14:47:35|29942.42
14:47:36|29942.42
14:47:37|29946.68
14:47:38|29946.21
14:47:39|29946.21
14:47:40|29944.16
14:47:41|29944.16
14:47:42|29946.21
14:47:43|29946.7
14:47:44|29946.16
14:47:45|29943.69
14:47:46|29945.46
14:47:47|29944.17
14:47:48|29942.66
14:47:49|29941.51
14:47:50|29941.5
14:47:51|29956.11
14:47:52|29956.95
14:47:53|29956.95
14:47:54|29956.96
14:47:55|29956.96
14:47:56|29956.95
14:47:57|29959.18
14:47:58|29959.88
14:47:59|29978.85
14:48:00|29984.9
14:48:01|29985.06
14:48:02|29983.59
14:48:03|29983.58
14:48:04|29990.9
14:48:05|29993.61
14:48:07|29995.89
14:48:08|30006.19
14:48:08|30008.62
14:48:09|30010.01
14:48:11|30007.01
14:48:11|30001.05
14:48:13|29999.85
14:48:14|29989.61
14:48:15|29995.81
14:48:16|30003.82
14:48:17|30003.82
14:48:18|30006.85
14:48:19|30006.85
14:48:19|30000.78
14:48:21|30000.79
14:48:22|30000.78
14:48:23|30000.78
14:48:24|30000.78
14:48:26|29992.92
14:48:26|29989.08
14:48:28|29992.91
14:48:29|29995.92
14:48:31|30003.36
14:48:32|30009.92
14:48:33|30009.92
14:48:34|30010.89
14:48:35|30009.28
14:48:37|30004.32
14:48:37|30008.04
14:48:38|30008.03
14:48:39|30008.03
14:48:40|30011.06
14:48:41|30011.06
14:48:42|30011.05
14:48:43|30011.05
14:48:44|30001.99
14:48:45|30006.16
14:48:46|30011.04
14:48:47|30011.05
14:48:48|30012.54
14:48:49|30012.54
14:48:50|30012.55
14:48:51|30012.54
14:48:52|30012.55
14:48:53|30012.55
14:48:54|30005.
14:48:55|30004.77
14:48:56|30009.11
14:48:57|30009.26
14:48:58|30009.27
14:48:59|30014.
14:49:00|30028.61
14:49:01|30033.67
14:49:02|30033.67
14:49:03|30026.47
14:49:04|30027.73
14:49:05|30031.21
14:49:06|30031.21
14:49:07|30028.95
14:49:08|30027.87
14:49:09|30027.88
14:49:11|30018.99
14:49:11|30018.99
14:49:12|30018.97
14:49:13|30012.83
14:49:14|30018.81
14:49:15|30015.94
14:49:16|30014.21
14:49:17|30014.21
14:49:18|30014.26
14:49:19|30015.93
14:49:20|30015.91
14:49:21|30015.92
14:49:22|30015.92
14:49:23|30015.92
14:49:24|30010.01
14:49:26|30001.09
14:49:28|30001.08
14:49:29|30001.08
14:49:31|29993.51
14:49:31|29993.51
14:49:33|29993.5
14:49:34|29993.5
14:49:34|29992.
14:49:35|29990.01
14:49:37|29971.15
14:49:38|29963.06
14:49:39|29965.91
14:49:40|29965.91
14:49:41|29960.97
14:49:42|29960.97
14:49:43|29960.01
14:49:44|29960.01
14:49:45|29965.59
14:49:46|29965.71
14:49:47|29965.86
14:49:48|29975.66
14:49:49|29974.54
14:49:50|29974.53
14:49:51|29973.98
14:49:52|29973.98
14:49:53|29982.56
14:49:54|29982.72
14:49:55|29985.52
14:49:56|29985.52
14:49:57|29987.48
14:49:58|29983.76
14:49:59|29987.46
14:50:00|29987.46
14:50:01|29987.46
14:50:02|29983.8
14:50:03|29983.65
14:50:04|29983.65
14:50:05|29983.65
14:50:06|29989.06
14:50:07|29989.06
14:50:08|29975.01
14:50:09|29975.01
14:50:10|29975.
14:50:12|29983.24
14:50:12|29981.39
14:50:13|29981.38
14:50:14|29984.37
14:50:15|29984.37
14:50:17|29978.03
14:50:17|29978.03
14:50:19|29978.03
14:50:19|29978.03
14:50:20|29978.03
14:50:22|29982.99
14:50:23|29982.98
14:50:24|29980.7
14:50:25|29977.38
14:50:26|29976.4
14:50:27|29971.37
14:50:29|29956.3
14:50:29|29956.31
14:50:31|29956.31
14:50:32|29955.76
14:50:33|29955.76
14:50:34|29955.79
14:50:36|29947.52
14:50:36|29946.34
14:50:38|29945.1
14:50:39|29946.33
14:50:39|29946.95
14:50:40|29941.87
14:50:41|29946.17
14:50:43|29942.49
14:50:44|29942.49
14:50:44|29946.7
14:50:46|29954.69
14:50:46|29954.88
14:50:47|29955.03
14:50:49|29958.09
14:50:50|29948.3
14:50:50|29942.51
14:50:51|29939.38
14:50:53|29938.17
14:50:53|29938.17
14:50:55|29936.67
14:50:55|29935.
14:50:57|29930.64
14:50:57|29919.7
14:50:58|29914.22
14:51:00|29911.67
14:51:01|29911.67
14:51:01|29905.97
14:51:02|29907.93
14:51:03|29907.93
14:51:04|29907.92
14:51:06|29913.65
14:51:07|29907.78
14:51:08|29908.9
14:51:09|29923.53
14:51:09|29921.52
14:51:10|29921.52
14:51:12|29916.14
14:51:12|29915.09
14:51:13|29915.08
14:51:14|29912.31
14:51:16|29910.68
14:51:16|29914.66
14:51:17|29919.26
14:51:18|29919.26
14:51:19|29921.18
14:51:21|29919.67
14:51:21|29923.01
14:51:22|29923.16
14:51:23|29922.08
14:51:25|29922.08
14:51:26|29925.74
14:51:26|29929.61
14:51:28|29930.72
14:51:30|29932.02
14:51:31|29929.07
14:51:33|29925.
14:51:34|29926.52
14:51:35|29926.51
14:51:36|29922.01
14:51:37|29922.01
14:51:37|29922.01
14:51:38|29922.02
14:51:40|29929.29
14:51:41|29932.05
14:51:42|29932.05
14:51:42|29932.05
14:51:44|29932.06
14:51:45|29932.2
14:51:46|29932.2
14:51:47|29932.21
14:51:48|29932.21
14:51:49|29937.78
14:51:50|29937.77
14:51:51|29937.77
14:51:52|29937.77
14:51:53|29937.77
14:51:54|29937.78
14:51:55|29951.73
14:51:56|29946.26
14:51:57|29946.27
14:51:58|29946.26
14:51:59|29946.26
14:52:00|29942.47
14:52:02|29942.47
14:52:03|29942.45
14:52:03|29936.87
14:52:05|29936.87
14:52:05|29936.87
14:52:06|29936.87
14:52:07|29933.29
14:52:09|29933.13
14:52:09|29932.22
14:52:11|29932.02
14:52:12|29932.02
14:52:12|29926.56
14:52:13|29929.68
14:52:14|29929.68
14:52:15|29925.01
14:52:17|29925.
14:52:18|29933.81
14:52:19|29933.81
14:52:19|29933.81
14:52:20|29933.81
14:52:21|29933.81
14:52:23|29933.81
14:52:23|29933.81
14:52:24|29931.36
14:52:25|29929.69
14:52:27|29917.6
14:52:27|29915.01
14:52:29|29915.01
14:52:31|29915.01
14:52:32|29915.01
14:52:33|29915.01
14:52:34|29915.
14:52:34|29912.74
14:52:36|29910.
14:52:36|29910.
14:52:38|29910.
14:52:39|29914.2
14:52:40|29910.04
14:52:41|29910.04
14:52:41|29907.63
14:52:43|29905.12
14:52:43|29905.13
14:52:45|29905.13
14:52:46|29905.13
14:52:46|29905.14
14:52:47|29905.14
14:52:48|29905.14
14:52:49|29912.63
14:52:50|29911.33
14:52:52|29905.12
14:52:53|29897.05
14:52:54|29895.78
14:52:54|29895.77
14:52:55|29895.77
14:52:57|29895.77
14:52:58|29895.77
14:52:59|29913.98
14:52:59|29909.82
14:53:01|29904.92
14:53:01|29903.43
14:53:02|29908.19
14:53:04|29909.61
14:53:05|29909.61
14:53:05|29906.51
14:53:06|29906.51
14:53:08|29911.24
14:53:09|29912.14
14:53:09|29912.89
14:53:11|29912.89
14:53:11|29912.89
14:53:13|29912.89
14:53:13|29914.36
14:53:14|29914.36
14:53:15|29922.91
14:53:16|29922.91
14:53:17|29930.93
14:53:18|29933.94
14:53:19|29926.54
14:53:21|29925.19
14:53:22|29920.77
14:53:22|29925.19
14:53:23|29925.19
14:53:24|29928.25
14:53:25|29928.24
14:53:26|29928.24
14:53:27|29928.25
14:53:29|29928.25
14:53:30|29923.53
14:53:32|29914.27
14:53:33|29912.41
14:53:34|29912.41
14:53:35|29913.17
14:53:36|29917.18
14:53:38|29918.02
14:53:38|29918.02
14:53:39|29918.02
14:53:40|29920.91
14:53:41|29922.4
14:53:43|29921.87
14:53:44|29921.87
14:53:45|29921.88
14:53:47|29921.87
14:53:47|29921.87
14:53:48|29921.63
14:53:49|29921.64
14:53:50|29922.41
14:53:51|29922.41
14:53:52|29922.41
14:53:54|29924.04
14:53:55|29924.14
14:53:56|29924.14
14:53:57|29928.2
14:53:58|29928.2
14:53:59|29928.21
14:54:00|29923.48
14:54:01|29919.96
14:54:03|29919.96
14:54:03|29925.69
14:54:04|29925.69
14:54:05|29925.69
14:54:06|29925.69
14:54:07|29922.95
14:54:08|29919.3
14:54:09|29919.3
14:54:10|29915.01
14:54:11|29908.96
14:54:12|29908.19
14:54:13|29908.19
14:54:14|29905.
14:54:15|29905.
14:54:16|29905.
14:54:17|29905.
14:54:18|29905.
14:54:19|29905.
14:54:20|29905.
14:54:21|29905.
14:54:22|29905.
14:54:23|29902.88
14:54:24|29902.87
14:54:25|29902.87
14:54:26|29903.02
14:54:27|29899.04
14:54:28|29912.79
14:54:29|29908.94
14:54:31|29909.69
14:54:33|29909.68
14:54:33|29909.68
14:54:34|29911.16
14:54:36|29911.15
14:54:36|29908.18
14:54:37|29911.29
14:54:39|29909.92
14:54:39|29906.83
14:54:41|29905.13
14:54:42|29905.14
14:54:44|29905.14
14:54:44|29905.13
14:54:45|29905.14
14:54:46|29905.15
14:54:47|29908.97
14:54:49|29915.01
14:54:50|29915.01
14:54:51|29915.01
14:54:52|29915.01
14:54:53|29914.39
14:54:54|29911.9
14:54:55|29910.4
14:54:56|29909.38
14:54:58|29909.37
14:54:58|29909.37
14:54:59|29909.37
14:55:00|29909.37
14:55:01|29911.85
14:55:02|29919.37
14:55:03|29919.37
14:55:04|29920.86
14:55:05|29928.72
14:55:06|29937.7
14:55:07|29944.09
14:55:08|29945.87
14:55:10|29945.87
14:55:10|29937.86
14:55:11|29937.7
14:55:12|29934.97
14:55:13|29934.97
14:55:14|29934.98
14:55:15|29932.69
14:55:16|29932.69
14:55:17|29932.53
14:55:18|29932.53
14:55:19|29932.53
14:55:20|29925.86
14:55:21|29925.87
14:55:22|29928.44
14:55:23|29934.09
14:55:24|29936.34
14:55:25|29936.33
14:55:26|29936.34
14:55:27|29943.47
14:55:28|29944.86
14:55:29|29944.97
14:55:30|29946.61
14:55:32|29946.6
14:55:34|29941.76
14:55:34|29941.76
14:55:36|29941.77
14:55:38|29939.63
14:55:39|29944.84
14:55:39|29943.6
14:55:41|29949.71
14:55:42|29949.71
14:55:42|29949.71
14:55:43|29949.71
14:55:45|29957.18
14:55:46|29960.59
14:55:47|29960.74
14:55:48|29960.74
14:55:50|29960.77
14:55:50|29959.46
14:55:51|29962.51
14:55:53|29962.51
14:55:53|29967.27
14:55:54|29965.02
14:55:56|29963.55
14:55:56|29963.55
14:55:58|29963.55
14:55:59|29964.18
14:56:00|29968.73
14:56:01|29971.52
14:56:02|29973.56
14:56:03|29976.05
14:56:04|29976.05
14:56:05|29976.04
14:56:06|29976.04
14:56:07|29976.04
14:56:08|29976.05
14:56:09|29976.05
14:56:10|29976.05
14:56:11|29976.32
14:56:12|29976.32
14:56:13|29972.85
14:56:14|29972.85
14:56:15|29972.86
14:56:16|29975.31
14:56:17|29974.55
14:56:18|29973.03
14:56:19|29973.03
14:56:20|29967.71
14:56:21|30000.
14:56:22|30000.
14:56:23|30005.
14:56:24|30003.83
14:56:25|29992.2
14:56:26|29993.77
14:56:27|29997.74
14:56:28|29997.74
14:56:29|29992.21
14:56:30|29983.2
14:56:31|29983.2
14:56:32|29983.21
14:56:34|29980.24
14:56:35|29983.21
14:56:36|29990.47
14:56:37|29990.47
14:56:38|29990.47
14:56:39|29998.18
14:56:40|29998.17
14:56:42|29994.81
14:56:42|29994.8
14:56:43|29994.96
14:56:44|29995.98
14:56:45|29995.98
14:56:46|29991.71
14:56:47|29987.78
14:56:48|29987.78
14:56:49|29987.78
14:56:50|29987.78
14:56:51|29989.64
14:56:53|29989.64
14:56:53|29989.95
14:56:54|29989.95
14:56:55|29989.95
14:56:56|29989.94
14:56:58|29983.55
14:56:58|29984.76
14:56:59|29984.75
14:57:01|29980.
14:57:01|29980.
14:57:04|29978.62
14:57:04|29980.01
14:57:05|29978.18
14:57:07|29981.36
14:57:08|29981.36
14:57:08|29981.36
14:57:10|29981.36
14:57:11|29982.84
14:57:12|29982.84
14:57:13|29982.83
14:57:13|29982.83
14:57:14|29982.84
14:57:16|29982.83
14:57:16|29982.02
14:57:18|29982.02
14:57:18|29982.02
14:57:20|29982.02
14:57:21|29982.03
14:57:22|29982.03
14:57:23|29982.03
14:57:24|29982.03
14:57:24|29989.06
14:57:25|29989.94
14:57:26|29989.94
14:57:28|29989.94
14:57:29|29989.95
14:57:30|29989.95
14:57:31|29989.95
14:57:32|29989.94
14:57:32|29989.94
14:57:35|29993.04
14:57:36|29996.
14:57:38|29997.39
14:57:38|30001.26
14:57:40|30001.26
14:57:41|29999.97
14:57:43|29999.96
14:57:44|29999.97
14:57:44|29999.97
14:57:46|29999.97
14:57:46|29998.46
14:57:48|29998.47
14:57:48|29998.47
14:57:49|29998.46
14:57:50|29995.
14:57:51|29995.
14:57:52|29992.9
14:57:54|29997.13
14:57:55|29997.12
14:57:56|29997.13
14:57:57|29997.12
14:57:58|29997.12
14:57:59|29992.91
14:58:00|29992.91
14:58:01|29997.46
14:58:02|29997.46
14:58:03|29997.5
14:58:04|29997.52
14:58:05|29997.52
14:58:06|29997.51
14:58:07|29995.18
14:58:08|29994.66
14:58:09|29986.87
14:58:10|29986.47
14:58:11|29986.48
14:58:12|29986.48
14:58:13|29986.48
14:58:14|29986.48
14:58:15|29986.48
14:58:16|30005.
14:58:17|30012.75
14:58:18|30012.76
14:58:19|30012.71
14:58:20|30015.91
14:58:21|30015.91
14:58:22|30015.91
14:58:23|30015.92
14:58:24|30015.92
14:58:25|30015.91
14:58:26|30015.91
14:58:27|30015.92
14:58:28|30015.92
14:58:29|30015.92
14:58:30|30017.4
14:58:31|30017.39
14:58:32|30024.99
14:58:33|30024.99
14:58:34|30024.99
14:58:35|30024.99
14:58:37|30030.61
14:58:38|30035.44
14:58:39|30035.44
14:58:40|30035.44
14:58:41|30041.64
14:58:42|30041.64
14:58:43|30032.9
14:58:44|30032.88
14:58:45|30032.87
14:58:46|30032.87
14:58:47|30032.36
14:58:48|30032.89
14:58:49|30034.47
14:58:50|30035.24
14:58:51|30036.27
14:58:52|30044.01
14:58:53|30044.01
14:58:54|30045.5
14:58:55|30045.51
14:58:56|30045.51
14:58:57|30042.5
14:58:58|30041.58
14:58:59|30041.29
14:59:00|30049.24
14:59:01|30050.
14:59:02|30054.04
14:59:03|30054.03
14:59:04|30054.03
14:59:05|30054.03
14:59:06|30047.27
14:59:07|30042.07
14:59:08|30039.5
14:59:09|30035.01
14:59:10|30035.01
14:59:11|30030.95
14:59:12|30030.96
14:59:13|30023.5
14:59:14|30023.91
14:59:15|30018.98
14:59:16|30028.03
14:59:17|30036.18
14:59:18|30038.36
14:59:19|30039.75
14:59:20|30039.75
14:59:21|30039.75
14:59:22|30039.76
14:59:23|30039.76
14:59:24|30039.76
14:59:25|30039.75
14:59:26|30039.09
14:59:27|30037.5
14:59:28|30037.5
14:59:29|30045.36
14:59:30|30048.21
14:59:31|30044.86
14:59:32|30044.86
14:59:33|30044.86
14:59:34|30044.86
14:59:35|30044.86
14:59:37|30050.94
14:59:38|30046.38
14:59:39|30046.38
14:59:41|30045.02
14:59:42|30045.02
14:59:43|30038.
14:59:45|30035.
14:59:46|30035.77
14:59:47|30037.47
14:59:47|30039.76
14:59:49|30039.09
14:59:50|30036.89
14:59:51|30036.88
14:59:52|30036.9
14:59:53|30036.9
14:59:54|30036.91
14:59:55|30036.91
14:59:56|30036.9
14:59:57|30036.91
14:59:58|30032.6
14:59:59|30029.43
15:00:00|30029.43
15:00:01|30029.77
15:00:02|30030.94
15:00:03|30018.11
15:00:04|30014.78
15:00:05|30014.79
15:00:06|30017.89
15:00:07|30022.98
15:00:08|30022.98
15:00:09|30022.99
15:00:10|30022.99
15:00:11|30028.63
15:00:12|30028.64
15:00:13|30031.24
15:00:14|30033.05
15:00:15|30033.05
15:00:16|30036.86
15:00:17|30035.18
15:00:18|30035.19
15:00:19|30035.19
15:00:20|30035.19
15:00:21|30035.2
15:00:22|30035.19
15:00:23|30035.19
15:00:24|30035.19
15:00:25|30035.19
15:00:26|30035.2
15:00:27|30035.2
15:00:28|30035.2
15:00:29|30035.2
15:00:30|30038.09
15:00:31|30054.95
15:00:32|30048.38
15:00:33|30039.54
15:00:34|30039.54
15:00:35|30048.36
15:00:36|30048.36
15:00:37|30048.36
15:00:38|30050.81
15:00:39|30050.8
15:00:40|30050.81
15:00:41|30050.8
15:00:42|30049.34
15:00:43|30049.33
15:00:44|30049.33
15:00:45|30049.33
15:00:46|30049.33
15:00:47|30049.33
15:00:48|30050.25
15:00:49|30053.79
15:00:50|30050.87
15:00:51|30050.86
15:00:52|30050.87
15:00:53|30050.86
15:00:54|30040.21
15:00:55|30040.21
15:00:56|30040.22
15:00:57|30042.66
15:00:58|30045.18
15:00:59|30043.16
15:01:00|30048.94
15:01:01|30048.94
15:01:02|30049.14
15:01:03|30049.14
15:01:04|30049.14
15:01:05|30049.14
15:01:06|30049.14
15:01:07|30049.14
15:01:08|30050.62
15:01:09|30050.62
15:01:10|30050.62
15:01:11|30050.62
15:01:12|30050.62
15:01:13|30050.62
15:01:14|30050.62
15:01:15|30050.62
15:01:16|30053.81
15:01:17|30053.8
15:01:18|30053.8
15:01:19|30053.01
15:01:20|30053.01
15:01:21|30054.52
15:01:22|30054.51
15:01:23|30059.17
15:01:24|30059.65
15:01:25|30059.64
15:01:26|30059.64
15:01:27|30059.64
15:01:28|30059.64
15:01:29|30061.22
15:01:31|30061.21
15:01:32|30061.21
15:01:32|30061.22
15:01:33|30061.32
15:01:34|30063.47
15:01:35|30063.63
15:01:36|30096.5
15:01:38|30079.56
15:01:39|30079.56
15:01:40|30069.48
15:01:42|30072.57
15:01:42|30071.98
15:01:43|30071.97
15:01:45|30071.97
15:01:46|30071.97
15:01:46|30078.09
15:01:48|30072.8
15:01:49|30071.98
15:01:51|30073.86
15:01:51|30073.85
15:01:53|30073.85
15:01:55|30073.86
15:01:55|30073.86
15:01:56|30073.86
15:01:58|30076.83
15:01:58|30076.83
15:02:00|30076.83
15:02:01|30075.43
15:02:01|30075.37
15:02:03|30065.1
15:02:03|30065.11
15:02:05|30071.24
15:02:05|30079.66
15:02:07|30074.79
15:02:08|30073.98
15:02:08|30084.06
15:02:10|30084.31
15:02:10|30084.31
15:02:11|30084.31
15:02:12|30085.12
15:02:14|30085.28
15:02:15|30085.29
15:02:15|30085.29
15:02:16|30085.8
15:02:17|30090.
15:02:18|30090.15
15:02:20|30095.24
15:02:20|30095.24
15:02:22|30095.23
15:02:23|30102.04
15:02:24|30102.51
15:02:26|30102.65
15:02:26|30102.66
15:02:28|30102.67
15:02:28|30095.23
15:02:30|30095.24
15:02:30|30090.
15:02:31|30088.5
15:02:32|30087.77
15:02:33|30087.77
15:02:34|30091.24
15:02:35|30088.02
15:02:36|30088.02
15:02:37|30088.43
15:02:39|30091.4
15:02:40|30091.39
15:02:41|30091.4
15:02:43|30092.82
15:02:44|30100.05
15:02:45|30103.87
15:02:46|30092.54
15:02:48|30098.12
15:02:49|30098.12
15:02:49|30098.13
15:02:50|30098.12
15:02:52|30095.09
15:02:52|30104.47
15:02:54|30103.55
15:02:54|30103.72
15:02:55|30103.71
15:02:57|30103.87
15:02:58|30108.68
15:02:58|30108.68
15:03:00|30108.68
15:03:01|30108.69
15:03:02|30111.
15:03:02|30110.99
15:03:03|30113.09
15:03:05|30113.09
15:03:05|30101.05
15:03:06|30101.05
15:03:08|30101.04
15:03:09|30093.31
15:03:10|30089.36
15:03:11|30092.45
15:03:12|30104.
15:03:13|30099.91
15:03:14|30100.08
15:03:15|30100.09
15:03:16|30107.81
15:03:17|30108.59
15:03:18|30116.87
15:03:19|30115.92
15:03:20|30115.92
15:03:21|30121.17
15:03:22|30117.63
15:03:23|30117.64
15:03:24|30121.18
15:03:25|30121.19
15:03:26|30121.18
15:03:27|30121.19
15:03:28|30121.18
15:03:29|30121.18
15:03:30|30121.19
15:03:31|30121.19
15:03:32|30121.37
15:03:33|30121.36
15:03:34|30121.37
15:03:35|30121.37
15:03:36|30121.2
15:03:37|30115.97
15:03:38|30115.97
15:03:39|30114.41
15:03:41|30112.51
15:03:42|30109.37
15:03:43|30109.36
15:03:44|30109.37
15:03:45|30105.67
15:03:46|30103.66
15:03:47|30099.26
15:03:48|30098.91
15:03:49|30098.1
15:03:50|30088.91
15:03:51|30093.88
15:03:52|30097.38
15:03:53|30092.37
15:03:54|30092.36
15:03:55|30088.
15:03:56|30086.23
15:03:57|30077.67
15:03:58|30089.69
15:03:59|30089.69
15:04:00|30086.08
15:04:01|30086.09
15:04:02|30082.29
15:04:03|30075.61
15:04:04|30073.41
15:04:05|30067.18
15:04:06|30069.72
15:04:07|30078.1
15:04:08|30078.11
15:04:09|30078.11
15:04:10|30090.3
15:04:11|30090.32
15:04:12|30090.32
15:04:13|30090.32
15:04:14|30090.
15:04:15|30090.
15:04:16|30089.58
15:04:17|30089.58
15:04:18|30089.58
15:04:19|30084.44
15:04:20|30083.92
15:04:21|30079.32
15:04:22|30076.16
15:04:23|30076.75
15:04:24|30079.18
15:04:25|30079.18
15:04:27|30079.17
15:04:27|30085.92
15:04:28|30085.91
15:04:29|30085.91
15:04:30|30085.91
15:04:31|30085.91
15:04:32|30085.91
15:04:33|30082.19
15:04:35|30080.1
15:04:36|30080.12
15:04:36|30077.54
15:04:37|30077.54
15:04:38|30077.54
15:04:39|30077.54
15:04:41|30072.75
15:04:42|30072.61
15:04:43|30071.38
15:04:44|30072.77
15:04:45|30072.77
15:04:46|30072.77
15:04:47|30072.77
15:04:48|30072.77
15:04:50|30072.76
15:04:51|30072.77
15:04:52|30084.56
15:04:53|30083.22
15:04:54|30083.23
15:04:55|30083.23
15:04:56|30070.01
15:04:57|30070.
15:04:58|30065.6
15:04:59|30065.6
15:05:00|30065.6
15:05:01|30073.33
15:05:02|30082.06
15:05:03|30078.24
15:05:04|30075.42
15:05:05|30075.43
15:05:06|30075.26
15:05:07|30079.96
15:05:08|30079.21
15:05:09|30079.21
15:05:10|30082.22
15:05:11|30082.23
15:05:12|30085.23
15:05:13|30085.39
15:05:14|30085.39
15:05:15|30087.07
15:05:16|30087.5
15:05:17|30087.82
15:05:18|30087.82
15:05:19|30087.82
15:05:20|30087.82
15:05:21|30087.82
15:05:22|30087.82
15:05:24|30082.23
15:05:24|30078.56
15:05:25|30078.56
15:05:27|30077.63
15:05:28|30077.64
15:05:29|30077.64
15:05:30|30077.63
15:05:32|30080.72
15:05:33|30080.72
15:05:34|30080.72
15:05:35|30080.71
15:05:35|30080.71
15:05:36|30080.71
15:05:37|30080.71
15:05:38|30080.72
15:05:39|30072.42
15:05:40|30072.43
15:05:42|30066.16
15:05:44|30066.17
15:05:45|30066.17
15:05:46|30066.17
15:05:47|30066.17
15:05:49|30073.12
15:05:49|30073.11
15:05:51|30074.09
15:05:52|30074.09
15:05:53|30074.08
15:05:54|30073.11
15:05:55|30073.12
15:05:56|30073.12
15:05:57|30070.78
15:05:58|30066.32
15:06:00|30066.31
15:06:00|30066.32
15:06:02|30068.58
15:06:03|30068.57
15:06:04|30068.57
15:06:05|30082.2
15:06:05|30088.5
15:06:06|30088.48
15:06:08|30088.49
15:06:09|30086.6
15:06:10|30086.59
15:06:11|30086.58
15:06:12|30086.59
15:06:13|30086.58
15:06:14|30086.59
15:06:15|30086.59
15:06:16|30092.44
15:06:17|30092.44
15:06:18|30092.44
15:06:19|30096.91
15:06:20|30096.9
15:06:21|30096.89
15:06:22|30095.36
15:06:23|30095.36
15:06:24|30095.36
15:06:25|30095.37
15:06:26|30095.37
15:06:28|30096.86
15:06:28|30096.86
15:06:29|30096.83
15:06:31|30090.39
15:06:32|30090.39
15:06:32|30090.36
15:06:33|30090.36
15:06:35|30090.36
15:06:35|30093.48
15:06:36|30093.49
15:06:37|30093.49
15:06:38|30096.5
15:06:39|30096.45
15:06:40|30086.65
15:06:41|30086.66
15:06:43|30084.91
15:06:44|30084.91
15:06:46|30084.91
15:06:47|30081.37
15:06:48|30080.48
15:06:50|30080.48
15:06:51|30080.48
15:06:52|30080.49
15:06:53|30080.49
15:06:54|30080.48
15:06:55|30081.35
15:06:56|30088.7
15:06:57|30088.94
15:06:58|30093.94
15:06:59|30094.68
15:07:00|30095.5
15:07:01|30095.5
15:07:02|30095.5
15:07:03|30095.5
15:07:04|30095.51
15:07:05|30095.52
15:07:06|30096.33
15:07:07|30096.33
15:07:08|30096.32
15:07:09|30096.33
15:07:10|30096.33
15:07:11|30096.33
15:07:12|30096.34
15:07:13|30096.32
15:07:14|30096.32
15:07:15|30096.32
15:07:16|30096.33
15:07:17|30096.32
15:07:18|30096.32
15:07:19|30096.32
15:07:20|30095.95
15:07:21|30091.15
15:07:22|30091.15
15:07:23|30091.16
15:07:24|30091.16
15:07:25|30091.16
15:07:26|30094.95
15:07:27|30094.96
15:07:28|30094.95
15:07:29|30094.96
15:07:30|30096.48
15:07:31|30096.48
15:07:32|30096.48
15:07:33|30096.47
15:07:34|30096.48
15:07:35|30096.8
15:07:36|30096.8
15:07:37|30096.8
15:07:38|30096.79
15:07:39|30096.8
15:07:40|30096.96
15:07:41|30096.96
15:07:42|30096.97
15:07:44|30096.97
15:07:46|30096.96
15:07:47|30096.96
15:07:49|30096.97
15:07:50|30096.96
15:07:52|30078.5
15:07:52|30079.22
15:07:53|30076.91
15:07:54|30076.92
15:07:55|30076.92
15:07:56|30076.92
15:07:57|30076.92
15:07:58|30076.92
15:07:59|30084.23
15:08:00|30091.5
15:08:01|30088.27
15:08:02|30088.43
15:08:03|30088.43
15:08:04|30088.43
15:08:05|30100.
15:08:06|30100.01
15:08:07|30100.07
15:08:08|30100.25
15:08:09|30100.26
15:08:10|30101.74
15:08:11|30101.73
15:08:12|30101.73
15:08:13|30101.73
15:08:14|30101.73
15:08:15|30095.1
15:08:16|30095.09
15:08:17|30114.18
15:08:18|30114.18
15:08:19|30112.15
15:08:20|30112.16
15:08:21|30112.16
15:08:22|30112.16
15:08:23|30112.16
15:08:24|30116.22
15:08:25|30119.75
15:08:26|30122.04
15:08:27|30122.04
15:08:28|30122.04
15:08:29|30123.31
15:08:30|30123.31
15:08:31|30123.31
15:08:32|30123.47
15:08:33|30124.42
15:08:34|30125.99
15:08:35|30125.99
15:08:36|30125.99
15:08:37|30147.76
15:08:38|30142.1
15:08:39|30138.49
15:08:40|30134.2
15:08:41|30132.6
15:08:42|30135.46
15:08:43|30135.46
15:08:45|30135.45
15:08:46|30135.46
15:08:48|30140.32
15:08:48|30140.32
15:08:49|30140.32
15:08:50|30136.04
15:08:51|30136.04
15:08:52|30136.04
15:08:54|30134.54
15:08:55|30134.53
15:08:56|30123.32
15:08:57|30121.81
15:08:57|30119.33
15:08:58|30126.31
15:09:00|30127.77
15:09:01|30134.39
15:09:02|30134.32
15:09:03|30136.74
15:09:04|30129.48
15:09:05|30130.73
15:09:06|30134.38
15:09:07|30133.7
15:09:08|30131.68
15:09:09|30131.67
15:09:09|30130.47
15:09:11|30131.45
15:09:12|30138.32
15:09:12|30141.82
15:09:14|30146.63
15:09:14|30147.31
15:09:15|30149.97
15:09:17|30159.57
15:09:18|30160.01
15:09:18|30160.01
15:09:20|30163.4
15:09:20|30164.47
15:09:22|30166.62
15:09:23|30166.61
15:09:24|30166.99
15:09:25|30166.99
15:09:26|30166.99
15:09:27|30166.99
15:09:28|30167.
15:09:29|30160.05
15:09:30|30155.48
15:09:30|30157.71
15:09:32|30161.96
15:09:33|30164.1
15:09:34|30164.1
15:09:35|30164.1
15:09:36|30169.33
15:09:37|30169.34
15:09:38|30169.34
15:09:39|30169.33
15:09:40|30169.33
15:09:41|30169.34
15:09:42|30161.95
15:09:43|30156.11
15:09:44|30163.45
15:09:45|30160.27
15:09:47|30148.88
15:09:48|30148.92
15:09:50|30146.98
15:09:51|30149.11
15:09:52|30155.74
15:09:53|30155.75
15:09:54|30156.17
15:09:55|30156.17
15:09:56|30155.12
15:09:57|30155.12
15:09:58|30156.17
15:09:59|30155.77
15:10:00|30152.13
15:10:01|30152.13
15:10:02|30152.12
15:10:03|30144.9
15:10:03|30139.62
15:10:05|30141.14
15:10:06|30136.39
15:10:07|30140.24
15:10:08|30143.24
15:10:09|30143.23
15:10:10|30143.39
15:10:11|30143.37
15:10:12|30139.04
15:10:13|30142.03
15:10:14|30145.59
15:10:15|30148.42
15:10:16|30148.42
15:10:17|30148.57
15:10:18|30148.57
15:10:18|30148.57
15:10:19|30160.52
15:10:20|30166.14
15:10:22|30162.6
15:10:22|30162.75
15:10:24|30162.75
15:10:25|30162.68
15:10:26|30162.68
15:10:27|30158.86
15:10:28|30159.6
15:10:28|30158.1
15:10:30|30153.72
15:10:31|30155.67
15:10:32|30155.67
15:10:33|30155.67
15:10:34|30160.
15:10:34|30160.
15:10:35|30160.
15:10:36|30156.04
15:10:38|30156.04
15:10:38|30155.89
15:10:40|30155.89
15:10:41|30155.89
15:10:42|30155.89
15:10:42|30155.89
15:10:44|30159.99
15:10:45|30174.8
15:10:45|30176.17
15:10:48|30165.12
15:10:48|30176.07
15:10:50|30180.09
15:10:51|30193.1
15:10:52|30180.1
15:10:52|30176.08
15:10:54|30169.38
15:10:55|30173.57
15:10:56|30174.02
15:10:57|30171.52
15:10:58|30178.97
15:10:59|30178.98
15:11:00|30178.98
15:11:01|30186.87
15:11:02|30181.26
15:11:03|30181.81
15:11:04|30181.82
15:11:05|30181.82
15:11:06|30192.01
15:11:07|30194.9
15:11:07|30194.91
15:11:09|30196.57
15:11:10|30198.99
15:11:11|30200.
15:11:12|30197.3
15:11:13|30205.28
15:11:14|30194.8
15:11:15|30198.1
15:11:15|30191.53
15:11:17|30190.01
15:11:18|30190.02
15:11:19|30190.02
15:11:21|30176.
15:11:21|30167.22
15:11:22|30170.42
15:11:23|30170.37
15:11:24|30171.56
15:11:25|30174.52
15:11:26|30170.4
15:11:27|30170.4
15:11:28|30167.75
15:11:29|30167.75
15:11:30|30163.88
15:11:31|30166.76
15:11:32|30165.5
15:11:33|30165.5
15:11:34|30165.5
15:11:35|30165.5
15:11:36|30165.51
15:11:37|30165.33
15:11:38|30165.33
15:11:39|30157.72
15:11:40|30161.08
15:11:41|30161.08
15:11:42|30161.09
15:11:43|30161.68
15:11:44|30161.68
15:11:45|30162.59
15:11:46|30162.59
15:11:48|30175.05
15:11:49|30175.05
15:11:50|30175.21
15:11:51|30182.78
15:11:52|30190.05
15:11:53|30190.06
15:11:54|30193.85
15:11:55|30193.85
15:11:56|30189.51
15:11:57|30186.43
15:11:58|30181.56
15:11:59|30181.56
15:12:00|30181.6
15:12:01|30180.53
15:12:02|30179.02
15:12:03|30177.21
15:12:04|30180.62
15:12:04|30180.62
15:12:06|30179.43
15:12:07|30179.44
15:12:08|30179.6
15:12:09|30179.6
15:12:10|30179.59
15:12:11|30179.59
15:12:12|30179.6
15:12:13|30179.6
15:12:14|30179.6
15:12:15|30186.74
15:12:16|30186.74
15:12:16|30186.74
15:12:17|30186.75
15:12:19|30186.75
15:12:20|30186.7
15:12:21|30184.81
15:12:22|30184.81
15:12:23|30184.81
15:12:24|30196.78
15:12:25|30196.78
15:12:25|30196.78
15:12:27|30196.36
15:12:27|30189.02
15:12:29|30186.86
15:12:30|30186.85
15:12:30|30183.02
15:12:31|30183.02
15:12:33|30183.02
15:12:34|30190.11
15:12:35|30190.12
15:12:36|30190.12
15:12:36|30190.11
15:12:38|30192.61
15:12:39|30188.74
15:12:40|30196.36
15:12:41|30196.36
15:12:42|30196.35
15:12:42|30196.36
15:12:44|30195.44
15:12:44|30195.44
15:12:46|30196.35
15:12:47|30196.36
15:12:48|30199.75
15:12:50|30205.28
15:12:51|30205.29
15:12:53|30205.74
15:12:53|30205.74
15:12:54|30213.54
15:12:55|30207.53
15:12:56|30207.53
15:12:57|30205.05
15:12:58|30212.2
15:12:59|30204.77
15:13:00|30204.77
15:13:01|30196.57
15:13:02|30198.04
15:13:03|30200.06
15:13:04|30200.06
15:13:05|30200.06
15:13:06|30196.56
15:13:07|30203.63
15:13:08|30201.18
15:13:09|30196.57
15:13:10|30196.57
15:13:11|30196.57
15:13:12|30196.58
15:13:13|30203.59
15:13:14|30204.79
15:13:15|30204.8
15:13:16|30202.84
15:13:17|30203.6
15:13:18|30197.72
15:13:19|30194.96
15:13:20|30193.26
15:13:21|30193.26
15:13:22|30193.26
15:13:23|30193.09
15:13:24|30191.73
15:13:25|30191.73
15:13:26|30193.09
15:13:27|30193.09
15:13:28|30193.09
15:13:29|30193.09
15:13:30|30188.97
15:13:31|30185.18
15:13:32|30180.01
15:13:33|30180.01
15:13:34|30180.
15:13:35|30171.99
15:13:36|30170.01
15:13:37|30171.5
15:13:38|30171.5
15:13:39|30171.46
15:13:40|30171.47
15:13:41|30171.46
15:13:42|30177.37
15:13:43|30178.15
15:13:44|30178.15
15:13:45|30178.14
15:13:46|30178.14
15:13:47|30178.14
15:13:48|30178.14
15:13:50|30178.15
15:13:51|30178.13
15:13:53|30175.86
15:13:54|30178.15
15:13:55|30178.15
15:13:56|30177.45
15:13:57|30177.44
15:13:58|30177.45
15:13:59|30177.45
15:14:00|30177.45
15:14:01|30188.79
15:14:02|30188.79
15:14:03|30188.66
15:14:05|30188.66
15:14:06|30188.67
15:14:07|30190.5
15:14:08|30193.05
15:14:09|30193.05
15:14:10|30193.04
15:14:11|30193.04
15:14:12|30191.53
15:14:13|30191.53
15:14:14|30191.53
15:14:15|30191.53
15:14:16|30191.53
15:14:17|30197.95
15:14:18|30199.99
15:14:18|30200.
15:14:20|30204.07
15:14:21|30204.23
15:14:22|30207.53
15:14:22|30208.52
15:14:24|30210.05
15:14:25|30206.17
15:14:26|30206.02
15:14:27|30203.75
15:14:28|30199.59
15:14:29|30200.01
15:14:30|30200.01
15:14:31|30200.
15:14:31|30200.01
15:14:33|30201.52
15:14:34|30201.52
15:14:35|30201.53
15:14:36|30201.52
15:14:37|30204.63
15:14:38|30203.22
15:14:38|30206.98
15:14:40|30204.46
15:14:41|30204.46
15:14:41|30204.43
15:14:43|30204.26
15:14:44|30202.92
15:14:45|30202.92
15:14:46|30202.9
15:14:47|30202.9
15:14:48|30202.9
15:14:48|30194.28
15:14:50|30192.03
15:14:51|30187.
15:14:52|30187.
15:14:53|30186.99
15:14:54|30186.99
15:14:55|30186.99
15:14:56|30185.83
15:14:57|30185.83
15:14:58|30185.83
15:14:59|30185.83
15:15:00|30185.82
15:15:01|30198.89
15:15:02|30198.89
15:15:03|30198.89
15:15:04|30194.96
15:15:05|30194.96
15:15:06|30194.96
15:15:07|30200.
15:15:08|30198.53
15:15:09|30197.1
15:15:10|30197.1
15:15:11|30197.09
15:15:12|30197.09
15:15:13|30190.01
15:15:14|30190.01
15:15:15|30190.
15:15:16|30187.8
15:15:17|30187.8
15:15:18|30187.8
15:15:19|30187.8
15:15:20|30187.8
15:15:21|30190.58
15:15:22|30189.7
15:15:24|30189.7
15:15:24|30192.29
15:15:26|30192.3
15:15:26|30192.3
15:15:28|30191.24
15:15:29|30189.69
15:15:30|30189.68
15:15:31|30189.68
15:15:32|30189.68
15:15:33|30189.68
15:15:34|30191.24
15:15:35|30191.24
15:15:36|30191.24
15:15:37|30191.24
15:15:38|30184.4
15:15:39|30184.42
15:15:40|30184.93
15:15:41|30184.93
15:15:42|30184.93
15:15:43|30184.31
15:15:44|30181.63
15:15:45|30180.12
15:15:46|30180.12
15:15:47|30176.87
15:15:48|30176.86
15:15:49|30176.86
15:15:50|30174.35
15:15:52|30170.01
15:15:53|30168.33
15:15:55|30169.1
15:15:56|30168.94
15:15:57|30168.95
15:15:58|30168.08
15:15:59|30165.9
15:16:00|30165.73
15:16:01|30165.2
15:16:02|30166.7
15:16:03|30166.7
15:16:04|30166.7
15:16:05|30165.76
15:16:06|30165.76
15:16:07|30165.19
15:16:08|30160.01
15:16:09|30156.97
15:16:10|30156.88
15:16:11|30154.03
15:16:12|30156.04
15:16:13|30153.56
15:16:14|30153.55
15:16:15|30153.56
15:16:17|30153.51
15:16:18|30153.37
15:16:19|30157.98
15:16:20|30157.98
15:16:21|30157.99
15:16:22|30157.98
15:16:23|30157.98
15:16:24|30163.05
15:16:25|30163.05
15:16:25|30163.05
15:16:27|30162.31
15:16:28|30158.75
15:16:29|30158.75
15:16:30|30154.61
15:16:31|30154.61
15:16:31|30154.01
15:16:32|30154.
15:16:33|30154.01
15:16:35|30154.01
15:16:36|30154.01
15:16:37|30158.73
15:16:38|30158.73
15:16:39|30158.74
15:16:40|30158.73
15:16:41|30158.73
15:16:42|30154.01
15:16:43|30153.28
15:16:44|30152.93
15:16:45|30168.19
15:16:45|30166.38
15:16:47|30166.38
15:16:48|30166.38
15:16:49|30166.38
15:16:50|30167.89
15:16:51|30167.89
15:16:52|30167.89
15:16:53|30167.9
15:16:54|30167.9
15:16:55|30167.89
15:16:56|30168.2
15:16:58|30168.2
15:16:59|30168.19
15:17:00|30168.2
15:17:01|30168.2
15:17:02|30168.19
15:17:03|30168.19
15:17:04|30164.
15:17:05|30161.05
15:17:06|30150.02
15:17:07|30150.
15:17:08|30148.58
15:17:09|30148.57
15:17:10|30148.56
15:17:11|30144.2
15:17:12|30149.39
15:17:13|30157.05
15:17:14|30157.05
15:17:15|30152.02
15:17:16|30148.57
15:17:17|30144.44
15:17:18|30143.07
15:17:19|30143.07
15:17:20|30143.06
15:17:21|30143.05
15:17:22|30143.
15:17:23|30132.68
15:17:24|30135.2
15:17:26|30130.
15:17:27|30120.45
15:17:28|30120.46
15:17:29|30120.46
15:17:29|30117.03
15:17:31|30117.02
15:17:31|30126.54
15:17:33|30125.12
15:17:33|30125.13
15:17:35|30125.12
15:17:36|30125.12
15:17:36|30125.12
15:17:38|30125.13
15:17:39|30125.13
15:17:40|30117.03
15:17:40|30118.
15:17:41|30121.54
15:17:43|30133.13
15:17:44|30133.13
15:17:45|30134.63
15:17:45|30134.63
15:17:47|30134.63
15:17:48|30134.63
15:17:49|30134.63
15:17:50|30134.62
15:17:50|30134.62
15:17:51|30135.06
15:17:52|30135.06
15:17:54|30135.06
15:17:56|30135.06
15:17:57|30135.05
15:17:59|30135.05
15:18:00|30134.
15:18:01|30131.7
15:18:03|30131.7
15:18:03|30130.02
15:18:04|30131.53
15:18:06|30140.81
15:18:07|30142.84
15:18:08|30143.07
15:18:09|30143.07
15:18:10|30149.79
15:18:11|30151.04
15:18:12|30151.05
15:18:13|30145.85
15:18:14|30143.61
15:18:15|30137.57
15:18:16|30137.4
15:18:17|30137.4
15:18:18|30137.4
15:18:19|30141.21
15:18:20|30141.22
15:18:21|30141.22
15:18:22|30149.6
15:18:23|30146.56
15:18:24|30144.36
15:18:25|30151.61
15:18:26|30151.61
15:18:27|30151.62
15:18:28|30154.6
15:18:29|30154.6
15:18:30|30154.6
15:18:31|30160.13
15:18:32|30161.34
15:18:33|30163.78
15:18:34|30166.07
15:18:35|30166.08
15:18:36|30168.63
15:18:37|30173.46
15:18:38|30175.21
15:18:39|30176.46
15:18:40|30178.89
15:18:41|30177.63
15:18:42|30173.95
15:18:43|30173.79
15:18:44|30173.79
15:18:45|30173.79
15:18:46|30169.99
15:18:47|30168.84
15:18:48|30168.84
15:18:49|30168.83
15:18:50|30168.83
15:18:51|30173.95
15:18:52|30173.95
15:18:53|30173.95
15:18:54|30173.95
15:18:56|30173.95
15:18:57|30173.95
15:18:58|30173.96
15:19:00|30173.96
15:19:01|30173.96
15:19:01|30179.48
15:19:03|30179.48
15:19:04|30179.49
15:19:05|30179.99
15:19:05|30187.35
15:19:06|30187.5
15:19:08|30188.67
15:19:08|30195.69
15:19:10|30195.11
15:19:11|30195.11
15:19:12|30195.2
15:19:13|30195.2
15:19:14|30194.56
15:19:15|30194.56
15:19:16|30194.56
15:19:17|30192.16
15:19:18|30192.16
15:19:19|30192.16
15:19:20|30184.14
15:19:21|30184.15
15:19:22|30184.15
15:19:23|30184.15
15:19:24|30184.15
15:19:25|30189.02
15:19:26|30187.29
15:19:27|30190.91
15:19:28|30190.92
15:19:29|30190.92
15:19:30|30190.92
15:19:31|30190.92
15:19:32|30190.92
15:19:33|30187.29
15:19:34|30184.18
15:19:36|30184.18
15:19:37|30184.18
15:19:37|30190.33
15:19:39|30190.33
15:19:40|30193.09
15:19:40|30193.85
15:19:41|30193.84
15:19:42|30193.85
15:19:43|30193.68
15:19:44|30192.78
15:19:45|30189.12
15:19:46|30189.13
15:19:48|30189.29
15:19:48|30189.29
15:19:49|30189.29
15:19:51|30189.68
15:19:51|30189.61
15:19:52|30187.67
15:19:53|30187.39
15:19:55|30187.39
15:19:56|30187.39
15:19:58|30187.39
15:19:59|30187.36
15:20:00|30187.36
15:20:01|30187.37
15:20:02|30187.37
15:20:03|30187.37
15:20:05|30184.5
15:20:05|30184.48
15:20:06|30184.48
15:20:07|30184.48
15:20:09|30184.48
15:20:10|30184.49
15:20:11|30184.48
15:20:12|30184.49
15:20:13|30182.28
15:20:14|30181.34
15:20:15|30181.34
15:20:16|30175.09
15:20:17|30175.08
15:20:18|30175.08
15:20:19|30175.01
15:20:20|30174.1
15:20:21|30172.78
15:20:22|30170.18
15:20:23|30167.58
15:20:24|30168.71
15:20:25|30167.34
15:20:26|30167.33
15:20:27|30167.33
15:20:28|30167.34
15:20:29|30167.33
15:20:30|30167.33
15:20:31|30167.32
15:20:32|30173.82
15:20:33|30173.82
15:20:35|30180.85
15:20:35|30182.02
15:20:37|30187.1
15:20:37|30187.1
15:20:38|30187.21
15:20:39|30187.22
15:20:41|30187.22
15:20:41|30187.22
15:20:42|30187.39
15:20:44|30196.24
15:20:45|30197.78
15:20:45|30197.79
15:20:47|30206.14
15:20:47|30206.15
15:20:48|30206.33
15:20:50|30206.58
15:20:51|30206.58
15:20:51|30216.86
15:20:52|30219.89
15:20:54|30220.
15:20:55|30219.99
15:20:56|30222.22
15:20:57|30222.22
15:20:59|30222.21
15:21:00|30225.
15:21:00|30229.98
15:21:02|30228.52
15:21:03|30229.98
15:21:04|30231.92
15:21:05|30240.
15:21:06|30241.5
15:21:07|30245.85
15:21:08|30236.51
15:21:09|30235.32
15:21:10|30235.32
15:21:11|30235.27
15:21:13|30225.27
15:21:13|30222.99
15:21:15|30215.28
15:21:15|30215.28
15:21:16|30218.8
15:21:18|30213.9
15:21:19|30213.9
15:21:20|30204.06
15:21:21|30204.07
15:21:22|30208.52
15:21:23|30208.53
15:21:24|30209.66
15:21:25|30211.94
15:21:26|30211.94
15:21:27|30212.69
15:21:28|30212.69
15:21:29|30212.68
15:21:30|30212.69
15:21:31|30212.69
15:21:32|30213.62
15:21:33|30213.62
15:21:34|30213.62
15:21:35|30211.16
15:21:36|30211.17
15:21:37|30223.63
15:21:38|30223.63
15:21:39|30223.62
15:21:40|30226.25
15:21:41|30226.25
15:21:42|30226.25
15:21:43|30226.25
15:21:44|30230.34
15:21:45|30230.34
15:21:46|30230.34
15:21:47|30230.34
15:21:48|30234.69
15:21:49|30235.31
15:21:50|30235.3
15:21:51|30233.38
15:21:52|30228.82
15:21:53|30228.82
15:21:54|30228.66
15:21:55|30221.44
15:21:56|30218.5
15:21:57|30218.5
15:21:59|30220.81
15:21:59|30220.81
15:22:01|30221.34
15:22:02|30228.
15:22:02|30225.33
15:22:04|30222.41
15:22:05|30222.41
15:22:06|30222.4
15:22:07|30222.41
15:22:08|30223.9
15:22:09|30223.9
15:22:11|30223.89
15:22:12|30223.89
15:22:12|30223.9
15:22:13|30223.9
15:22:14|30223.9
15:22:16|30223.9
15:22:16|30223.9
15:22:18|30233.39
15:22:18|30235.
15:22:19|30239.99
15:22:21|30239.99
15:22:21|30240.
15:22:22|30240.
15:22:24|30242.57
15:22:25|30238.48
15:22:26|30230.62
15:22:27|30230.62
15:22:27|30228.77
15:22:28|30228.66
15:22:30|30228.67
15:22:31|30228.67
15:22:31|30225.94
15:22:32|30224.99
15:22:34|30224.99
15:22:34|30224.99
15:22:36|30224.99
15:22:36|30228.66
15:22:37|30228.67
15:22:39|30228.66
15:22:39|30227.15
15:22:40|30227.16
15:22:41|30230.16
15:22:42|30237.06
15:22:43|30237.05
15:22:44|30237.05
15:22:45|30237.06
15:22:47|30237.06
15:22:47|30237.05
15:22:48|30237.05
15:22:50|30234.88
15:22:51|30234.88
15:22:51|30234.88
15:22:53|30234.87
15:22:54|30234.87
15:22:54|30234.88
15:22:55|30229.72
15:22:57|30229.72
15:22:57|30223.89
15:22:58|30223.9
15:23:00|30225.45
15:23:01|30226.37
15:23:02|30226.38
15:23:03|30223.58
15:23:04|30224.86
15:23:05|30233.46
15:23:06|30233.47
15:23:07|30234.88
15:23:08|30239.93
15:23:09|30241.47
15:23:10|30245.
15:23:11|30243.47
15:23:12|30246.48
15:23:13|30246.49
15:23:14|30247.98
15:23:15|30247.98
15:23:16|30247.99
15:23:17|30247.99
15:23:18|30247.99
15:23:19|30247.98
15:23:20|30249.99
15:23:21|30250.
15:23:22|30250.
15:23:23|30250.
15:23:24|30256.
15:23:25|30261.93
15:23:26|30263.25
15:23:27|30265.61
15:23:28|30265.61
15:23:29|30266.
15:23:30|30266.
15:23:31|30269.31
15:23:32|30269.3
15:23:33|30269.3
15:23:34|30270.12
15:23:35|30270.12
15:23:36|30270.12
15:23:37|30270.11
15:23:38|30270.15
15:23:39|30270.17
15:23:40|30272.91
15:23:41|30272.9
15:23:42|30272.9
15:23:43|30273.9
15:23:44|30275.26
15:23:45|30275.26
15:23:46|30275.27
15:23:47|30276.24
15:23:48|30276.23
15:23:49|30276.23
15:23:50|30276.24
15:23:51|30289.
15:23:52|30302.56
15:23:53|30332.71
15:23:54|30329.57
15:23:55|30326.89
15:23:56|30320.24
15:23:57|30322.8
15:23:58|30318.82
15:24:00|30313.94
15:24:01|30315.02
15:24:03|30316.27
15:24:04|30320.25
15:24:05|30312.87
15:24:05|30308.36
15:24:07|30303.91
15:24:08|30302.68
15:24:09|30302.13
15:24:10|30304.54
15:24:11|30302.43
15:24:12|30302.42
15:24:13|30300.
15:24:14|30300.01
15:24:14|30311.54
15:24:15|30313.58
15:24:17|30313.07
15:24:18|30312.81
15:24:18|30312.8
15:24:19|30312.8
15:24:20|30303.34
15:24:21|30304.7
15:24:23|30304.22
15:24:23|30309.39
15:24:24|30318.78
15:24:26|30318.77
15:24:27|30318.77
15:24:28|30318.77
15:24:28|30317.29
15:24:30|30310.95
15:24:30|30310.95
15:24:31|30310.95
15:24:33|30310.94
15:24:33|30309.17
15:24:34|30309.17
15:24:36|30306.85
15:24:37|30303.37
15:24:38|30303.38
15:24:39|30303.
15:24:39|30303.38
15:24:40|30303.53
15:24:41|30304.5
15:24:42|30304.5
15:24:44|30309.16
15:24:45|30312.28
15:24:46|30315.67
15:24:46|30315.67
15:24:47|30313.38
15:24:48|30304.47
15:24:49|30308.27
15:24:50|30308.44
15:24:51|30312.05
15:24:53|30312.06
15:24:53|30315.28
15:24:54|30314.54
15:24:55|30314.54
15:24:56|30312.28
15:24:58|30308.47
15:24:58|30308.48
15:25:00|30307.57
15:25:02|30315.11
15:25:03|30313.2
15:25:05|30313.33
15:25:06|30315.65
15:25:07|30315.65
15:25:08|30315.66
15:25:09|30315.66
15:25:10|30315.67
15:25:11|30315.67
15:25:11|30315.67
15:25:12|30315.67
15:25:13|30315.67
15:25:14|30315.82
15:25:15|30312.7
15:25:17|30302.41
15:25:18|30302.42
15:25:18|30302.26
15:25:20|30300.
15:25:21|30299.87
15:25:22|30299.14
15:25:23|30299.14
15:25:24|30299.14
15:25:25|30288.13
15:25:26|30283.71
15:25:27|30281.76
15:25:28|30281.77
15:25:29|30283.27
15:25:30|30280.
15:25:31|30280.
15:25:32|30275.46
15:25:33|30275.46
15:25:34|30276.97
15:25:36|30279.48
15:25:36|30276.82
15:25:37|30276.81
15:25:38|30280.41
15:25:39|30285.04
15:25:40|30285.04
15:25:41|30285.57
15:25:42|30285.56
15:25:43|30285.57
15:25:44|30285.57
15:25:45|30287.5
15:25:47|30287.5
15:25:48|30287.49
15:25:49|30285.51
15:25:50|30285.5
15:25:51|30284.04
15:25:52|30284.04
15:25:53|30284.04
15:25:54|30284.04
15:25:55|30284.05
15:25:56|30287.36
15:25:57|30289.97
15:25:58|30290.
15:25:59|30289.99
15:26:00|30290.
15:26:02|30290.
15:26:02|30287.5
15:26:04|30285.45
15:26:05|30285.46
15:26:06|30276.49
15:26:07|30275.45
15:26:08|30275.46
15:26:08|30275.46
15:26:10|30275.45
15:26:11|30275.46
15:26:11|30275.69
15:26:12|30275.69
15:26:14|30279.05
15:26:15|30277.44
15:26:15|30275.27
15:26:16|30268.14
15:26:18|30268.15
15:26:19|30268.15
15:26:20|30263.76
15:26:21|30265.46
15:26:22|30274.5
15:26:23|30277.93
15:26:24|30286.52
15:26:25|30284.14
15:26:26|30284.13
15:26:27|30282.89
15:26:28|30279.23
15:26:29|30279.25
15:26:30|30273.66
15:26:31|30275.31
15:26:32|30275.31
15:26:33|30277.1
15:26:34|30278.89
15:26:35|30279.65
15:26:36|30279.66
15:26:37|30279.66
15:26:38|30279.66
15:26:39|30279.47
15:26:40|30279.47
15:26:41|30281.16
15:26:42|30281.32
15:26:43|30284.
15:26:44|30284.
15:26:45|30284.
15:26:46|30284.
15:26:47|30286.96
15:26:48|30288.6
15:26:49|30288.6
15:26:50|30288.6
15:26:51|30292.82
15:26:52|30292.82
15:26:53|30292.82
15:26:54|30292.83
15:26:55|30292.83
15:26:56|30292.83
15:26:57|30292.83
15:26:58|30292.83
15:26:59|30292.83
15:27:00|30292.82
15:27:01|30292.82
15:27:03|30288.82
15:27:04|30283.99
15:27:05|30283.99
15:27:06|30283.99
15:27:07|30268.79
15:27:08|30268.79
15:27:10|30268.8
15:27:11|30272.76
15:27:12|30272.76
15:27:13|30265.97
15:27:15|30264.93
15:27:15|30261.55
15:27:16|30258.78
15:27:17|30257.41
15:27:18|30251.43
15:27:19|30250.38
15:27:20|30248.83
15:27:22|30248.62
15:27:22|30248.48
15:27:23|30248.48
15:27:25|30254.36
15:27:26|30254.36
15:27:27|30252.85
15:27:27|30252.85
15:27:29|30246.01
15:27:30|30244.6
15:27:31|30244.6
15:27:32|30244.6
15:27:33|30252.84
15:27:33|30252.84
15:27:34|30252.85
15:27:36|30252.85
15:27:37|30255.87
15:27:38|30255.87
15:27:40|30255.87
15:27:40|30261.76
15:27:41|30261.93
15:27:42|30261.93
15:27:44|30268.15
15:27:45|30264.06
15:27:46|30260.37
15:27:47|30257.37
15:27:48|30257.37
15:27:49|30257.37
15:27:50|30257.37
15:27:51|30257.37
15:27:51|30254.98
15:27:53|30254.93
15:27:54|30248.33
15:27:55|30248.32
15:27:55|30248.33
15:27:57|30248.33
15:27:58|30248.33
15:27:59|30248.33
15:28:00|30248.33
15:28:01|30248.33
15:28:02|30246.03
15:28:04|30241.87
15:28:05|30241.7
15:28:07|30234.69
15:28:08|30234.7
15:28:09|30234.7
15:28:11|30234.7
15:28:11|30234.7
15:28:12|30234.7
15:28:13|30230.42
15:28:14|30230.04
15:28:15|30230.04
15:28:16|30230.04
15:28:17|30241.7
15:28:18|30241.7
15:28:19|30234.52
15:28:20|30241.67
15:28:21|30249.81
15:28:22|30249.35
15:28:23|30249.35
15:28:24|30249.35
15:28:25|30241.87
15:28:26|30241.7
15:28:27|30241.7
15:28:28|30238.91
15:28:29|30238.91
15:28:30|30238.91
15:28:31|30238.91
15:28:32|30238.91
15:28:33|30238.9
15:28:34|30238.91
15:28:35|30238.91
15:28:36|30238.91
15:28:37|30236.43
15:28:38|30234.74
15:28:39|30232.43
15:28:40|30232.43
15:28:41|30232.43
15:28:42|30232.88
15:28:43|30238.68
15:28:44|30236.26
15:28:45|30236.25
15:28:46|30236.25
15:28:47|30235.53
15:28:48|30236.26
15:28:49|30239.67
15:28:50|30239.67
15:28:51|30239.68
15:28:52|30239.67
15:28:53|30239.67
15:28:54|30239.67
15:28:55|30239.67
15:28:56|30239.
15:28:57|30239.
15:28:58|30239.
15:28:59|30239.
15:29:00|30239.
15:29:01|30239.
15:29:02|30239.01
15:29:04|30230.75
15:29:06|30243.99
15:29:07|30242.05
15:29:09|30236.96
15:29:09|30236.96
15:29:10|30236.96
15:29:12|30236.81
15:29:13|30236.64
15:29:14|30236.64
15:29:15|30232.69
15:29:16|30232.69
15:29:17|30236.63
15:29:18|30236.64
15:29:19|30236.64
15:29:19|30236.64
15:29:21|30236.64
15:29:22|30236.64
15:29:23|30236.64
15:29:24|30236.65
15:29:25|30240.99
15:29:26|30240.99
15:29:27|30240.99
15:29:28|30240.99
15:29:28|30243.9
15:29:30|30249.83
15:29:31|30250.75
15:29:32|30254.85
15:29:33|30255.12
15:29:34|30254.43
15:29:35|30255.35
15:29:36|30255.35
15:29:37|30255.35
15:29:38|30255.35
15:29:38|30255.35
15:29:40|30249.84
15:29:41|30251.2
15:29:41|30253.51
15:29:42|30253.51
15:29:43|30253.51
15:29:45|30253.52
15:29:46|30253.51
15:29:47|30267.08
15:29:48|30265.6
15:29:49|30265.59
15:29:49|30267.99
15:29:51|30285.78
15:29:51|30280.45
15:29:53|30280.45
15:29:54|30280.46
15:29:55|30280.45
15:29:55|30279.23
15:29:56|30279.23
15:29:58|30279.22
15:29:59|30279.22
15:30:00|30278.93
15:30:01|30278.93
15:30:02|30278.94
15:30:02|30278.94
15:30:04|30282.22
15:30:06|30282.22
15:30:07|30282.22
15:30:08|30278.94
15:30:09|30275.25
15:30:11|30267.09
15:30:11|30266.93
15:30:12|30262.05
15:30:13|30264.95
15:30:14|30257.47
15:30:15|30258.62
15:30:16|30258.62
15:30:17|30251.17
15:30:18|30255.82
15:30:19|30255.82
15:30:20|30253.75
15:30:21|30250.12
15:30:22|30249.64
15:30:23|30249.64
15:30:24|30249.34
15:30:25|30249.34
15:30:26|30249.34
15:30:27|30245.08
15:30:28|30245.08
15:30:29|30243.73
15:30:30|30242.36
15:30:31|30243.89
15:30:33|30242.37
15:30:34|30242.37
15:30:35|30243.67
15:30:35|30243.67
15:30:37|30243.67
15:30:38|30240.
15:30:39|30247.92
15:30:39|30249.6
15:30:41|30249.6
15:30:42|30252.38
15:30:43|30255.27
15:30:44|30255.28
15:30:45|30262.89
15:30:46|30261.61
15:30:47|30255.89
15:30:48|30254.94
15:30:49|30253.75
15:30:50|30253.75
15:30:51|30253.75
15:30:52|30253.75
15:30:53|30249.61
15:30:54|30249.6
15:30:55|30249.6
15:30:56|30245.39
15:30:57|30245.4
15:30:59|30245.4
15:30:59|30245.4
15:31:00|30246.81
15:31:01|30249.65
15:31:02|30249.65
15:31:03|30250.51
15:31:04|30252.41
15:31:06|30253.75
15:31:08|30246.83
15:31:09|30243.87
15:31:10|30242.73
15:31:11|30240.
15:31:12|30240.
15:31:13|30235.21
15:31:14|30233.11
15:31:15|30233.11
15:31:16|30233.11
15:31:18|30230.
15:31:18|30230.
15:31:19|30229.99
15:31:20|30229.99
15:31:21|30226.11
15:31:22|30225.92
15:31:23|30223.82
15:31:24|30223.82
15:31:25|30212.53
15:31:26|30212.53
15:31:27|30211.19
15:31:28|30211.19
15:31:29|30211.19
15:31:30|30211.19
15:31:31|30211.19
15:31:32|30211.19
15:31:33|30211.19
15:31:34|30211.19
15:31:35|30212.57
15:31:36|30212.57
15:31:37|30212.57
15:31:38|30212.56
15:31:39|30212.57
15:31:40|30211.19
15:31:41|30211.18
15:31:42|30215.41
15:31:43|30211.17
15:31:44|30200.01
15:31:45|30200.
15:31:46|30203.8
15:31:47|30193.5
15:31:48|30201.22
15:31:49|30196.9
15:31:50|30196.9
15:31:51|30205.05
15:31:52|30201.19
15:31:53|30209.53
15:31:54|30215.09
15:31:55|30218.31
15:31:56|30218.31
15:31:57|30218.32
15:31:58|30218.32
15:31:59|30218.31
15:32:00|30218.32
15:32:01|30212.47
15:32:02|30204.9
15:32:03|30204.89
15:32:04|30204.89
15:32:05|30204.9
15:32:07|30204.9
15:32:09|30209.05
15:32:09|30209.05
15:32:10|30200.
15:32:11|30196.29
15:32:13|30187.85
15:32:14|30187.85
15:32:15|30187.39
15:32:16|30180.01
15:32:17|30183.77
15:32:18|30183.78
15:32:19|30183.78
15:32:20|30186.34
15:32:21|30186.35
15:32:22|30186.34
15:32:23|30186.35
15:32:24|30186.35
15:32:25|30187.54
15:32:26|30196.3
15:32:27|30196.29
15:32:28|30196.29
15:32:29|30196.3
15:32:30|30196.3
15:32:31|30193.99
15:32:32|30193.77
15:32:32|30193.39
15:32:35|30193.38
15:32:35|30193.38
15:32:36|30193.38
15:32:37|30193.38
15:32:38|30193.39
15:32:39|30194.7
15:32:40|30194.7
15:32:41|30196.15
15:32:42|30193.91
15:32:43|30193.38
15:32:44|30197.79
15:32:45|30202.89
15:32:46|30202.89
15:32:47|30219.51
15:32:48|30213.96
15:32:49|30204.71
15:32:50|30200.59
15:32:51|30200.6
15:32:52|30203.63
15:32:53|30203.64
15:32:54|30209.2
15:32:55|30208.57
15:32:56|30208.57
15:32:57|30214.35
15:32:58|30217.41
15:32:59|30218.88
15:33:00|30218.88
15:33:01|30220.4
15:33:02|30220.4
15:33:03|30220.4
15:33:04|30219.29
15:33:05|30214.61
15:33:06|30214.61
15:33:08|30214.61
15:33:09|30214.62
15:33:10|30220.35
15:33:11|30220.97
15:33:12|30225.01
15:33:13|30226.46
15:33:14|30228.12
15:33:16|30230.
15:33:16|30229.99
15:33:17|30230.
15:33:18|30230.
15:33:19|30226.8
15:33:20|30226.04
15:33:21|30226.04
15:33:22|30226.03
15:33:23|30226.03
15:33:24|30226.03
15:33:25|30226.04
15:33:26|30226.04
15:33:28|30215.82
15:33:29|30209.95
15:33:30|30213.79
15:33:30|30208.99
15:33:32|30204.83
15:33:32|30208.06
15:33:34|30205.42
15:33:35|30203.64
15:33:36|30201.75
15:33:37|30201.75
15:33:38|30201.75
15:33:39|30201.71
15:33:39|30200.01
15:33:41|30201.37
15:33:42|30201.37
15:33:43|30200.
15:33:44|30200.
15:33:45|30200.
15:33:46|30200.
15:33:46|30200.01
15:33:48|30204.01
15:33:49|30206.51
15:33:49|30206.51
15:33:51|30206.51
15:33:51|30206.54
15:33:53|30212.89
15:33:54|30212.89
15:33:55|30212.89
15:33:56|30214.39
15:33:57|30214.39
15:33:58|30214.39
15:33:58|30214.39
15:34:00|30214.4
15:34:01|30214.39
15:34:01|30216.01
15:34:03|30227.37
15:34:04|30227.37
15:34:05|30227.37
15:34:07|30227.37
15:34:07|30227.37
15:34:09|30227.2
15:34:11|30227.2
15:34:12|30212.89
15:34:13|30212.28
15:34:15|30212.28
15:34:15|30212.28
15:34:16|30212.27
15:34:17|30212.27
15:34:19|30213.69
15:34:20|30213.85
15:34:21|30220.82
15:34:22|30216.01
15:34:23|30223.12
15:34:23|30223.12
15:34:25|30223.29
15:34:26|30226.75
15:34:27|30226.75
15:34:28|30226.75
15:34:29|30226.75
15:34:30|30226.74
15:34:31|30226.74
15:34:31|30226.74
15:34:33|30226.73
15:34:34|30226.73
15:34:35|30226.73
15:34:36|30226.74
15:34:37|30226.73
15:34:38|30226.73
15:34:39|30229.99
15:34:40|30229.99
15:34:41|30229.99
15:34:42|30234.33
15:34:43|30234.34
15:34:44|30234.34
15:34:44|30234.34
15:34:46|30234.34
15:34:46|30236.95
15:34:48|30236.96
15:34:49|30243.26
15:34:49|30243.26
15:34:51|30243.26
15:34:52|30243.27
15:34:52|30243.27
15:34:54|30243.27
15:34:54|30243.27
15:34:56|30243.27
15:34:57|30239.82
15:34:58|30239.28
15:34:59|30235.11
15:35:00|30235.12
15:35:01|30235.12
15:35:02|30226.44
15:35:03|30216.
15:35:04|30216.01
15:35:05|30212.95
15:35:05|30211.19
15:35:07|30208.61
15:35:08|30207.79
15:35:09|30207.79
15:35:10|30207.79
15:35:10|30215.62
15:35:13|30215.62
15:35:13|30221.91
15:35:14|30215.63
15:35:15|30215.63
15:35:16|30211.2
15:35:17|30210.14
15:35:19|30221.03
15:35:20|30217.69
15:35:21|30217.69
15:35:22|30211.08
15:35:23|30212.33
15:35:24|30210.13
15:35:25|30205.
15:35:26|30205.
15:35:27|30201.2
15:35:27|30201.21
15:35:29|30200.
15:35:30|30200.01
15:35:30|30200.
15:35:32|30201.82
15:35:33|30201.82
15:35:34|30203.81
15:35:35|30200.3
15:35:36|30199.98
15:35:37|30199.37
15:35:38|30199.37
15:35:39|30199.37
15:35:40|30199.36
15:35:41|30199.37
15:35:42|30199.37
15:35:42|30199.36
15:35:44|30199.36
15:35:45|30199.19
15:35:46|30199.2
15:35:46|30199.19
15:35:48|30195.22
15:35:49|30195.22
15:35:50|30195.23
15:35:50|30195.23
15:35:51|30195.23
15:35:52|30194.55
15:35:54|30194.55
15:35:55|30194.56
15:35:56|30194.56
15:35:57|30194.56
15:35:58|30195.97
15:35:58|30195.98
15:36:00|30195.99
15:36:01|30196.72
15:36:02|30196.71
15:36:03|30196.71
15:36:04|30196.89
15:36:04|30196.89
15:36:06|30197.64
15:36:07|30197.64
15:36:08|30199.36
15:36:09|30200.
15:36:10|30199.98
15:36:12|30199.97
15:36:12|30199.97
15:36:13|30199.98
15:36:15|30208.87
15:36:16|30215.48
15:36:18|30215.49
15:36:18|30215.49
15:36:19|30215.49
15:36:20|30209.85
15:36:22|30209.85
15:36:23|30209.85
15:36:23|30209.85
15:36:25|30209.86
15:36:26|30209.86
15:36:27|30209.85
15:36:28|30209.85
15:36:29|30208.33
15:36:30|30208.33
15:36:31|30208.33
15:36:32|30208.33
15:36:33|30208.33
15:36:34|30208.33
15:36:35|30208.33
15:36:36|30208.34
15:36:37|30208.34
15:36:38|30208.34
15:36:39|30208.34
15:36:40|30208.34
15:36:41|30208.34
15:36:42|30208.34
15:36:43|30208.33
15:36:44|30208.33
15:36:45|30208.34
15:36:46|30208.33
15:36:47|30206.82
15:36:48|30203.2
15:36:49|30197.64
15:36:50|30196.73
15:36:51|30199.73
15:36:52|30199.73
15:36:53|30199.73
15:36:54|30199.73
15:36:55|30199.73
15:36:56|30203.19
15:36:57|30203.18
15:36:58|30203.18
15:36:59|30201.54
15:37:00|30196.72
15:37:01|30196.73
15:37:02|30198.97
15:37:03|30198.16
15:37:04|30200.01
15:37:05|30196.56
15:37:06|30196.56
15:37:07|30196.56
15:37:08|30196.57
15:37:09|30197.97
15:37:10|30197.98
15:37:11|30199.62
15:37:12|30205.03
15:37:14|30205.03
15:37:15|30205.02
15:37:17|30205.02
15:37:18|30205.02
15:37:19|30205.02
15:37:19|30205.02
15:37:21|30205.02
15:37:22|30205.02
15:37:23|30205.02
15:37:24|30209.84
15:37:25|30215.09
15:37:26|30215.09
15:37:26|30215.1
15:37:28|30215.1
15:37:29|30215.09
15:37:30|30209.83
15:37:30|30209.13
15:37:32|30207.56
15:37:33|30203.96
15:37:34|30198.35
15:37:35|30198.35
15:37:36|30198.19
15:37:37|30198.19
15:37:38|30198.36
15:37:39|30200.68
15:37:40|30200.68
15:37:41|30203.04
15:37:42|30199.66
15:37:43|30202.71
15:37:44|30202.37
15:37:45|30202.37
15:37:46|30200.68
15:37:47|30200.69
15:37:48|30200.68
15:37:49|30200.68
15:37:50|30200.68
15:37:51|30197.16
15:37:52|30197.16
15:37:53|30199.59
15:37:54|30199.16
15:37:55|30202.19
15:37:56|30202.19
15:37:57|30202.19
15:37:58|30202.19
15:37:59|30202.19
15:38:00|30202.19
15:38:01|30202.18
15:38:02|30202.18
15:38:03|30203.04
15:38:04|30203.71
15:38:05|30203.71
15:38:06|30207.87
15:38:07|30207.87
15:38:08|30201.52
15:38:09|30201.52
15:38:10|30201.52
15:38:11|30201.52
15:38:12|30201.53
15:38:14|30203.74
15:38:16|30205.81
15:38:17|30205.81
15:38:18|30205.82
15:38:19|30205.83
15:38:20|30206.92
15:38:21|30209.81
15:38:21|30209.81
15:38:22|30209.81
15:38:23|30209.82
15:38:25|30209.82
15:38:25|30209.82
15:38:27|30209.82
15:38:28|30211.48
15:38:28|30219.17
15:38:30|30224.36
15:38:31|30225.27
15:38:32|30226.91
15:38:32|30227.77
15:38:33|30228.61
15:38:34|30228.61
15:38:35|30229.24
15:38:37|30229.23
15:38:37|30229.23
15:38:38|30229.23
15:38:39|30229.23
15:38:40|30229.99
15:38:41|30231.51
15:38:42|30231.51
15:38:44|30231.52
15:38:45|30231.52
15:38:45|30231.51
15:38:46|30231.51
15:38:47|30231.52
15:38:49|30231.67
15:38:49|30233.21
15:38:51|30238.13
15:38:51|30238.14
15:38:53|30240.
15:38:54|30239.64
15:38:55|30239.64
15:38:56|30237.34
15:38:57|30237.34
15:38:57|30237.19
15:38:58|30237.19
15:39:00|30237.19
15:39:01|30237.19
15:39:01|30237.19
15:39:02|30237.2
15:39:03|30237.21
15:39:04|30237.21
15:39:06|30239.37
15:39:06|30234.96
15:39:08|30232.93
15:39:08|30232.93
15:39:09|30232.93
15:39:11|30237.3
15:39:12|30237.3
15:39:12|30237.29
15:39:14|30231.51
15:39:15|30231.91
15:39:16|30231.91
15:39:18|30231.9
15:39:19|30231.9
15:39:20|30231.9
15:39:21|30231.9
15:39:22|30231.9
15:39:23|30231.9
15:39:24|30231.9
15:39:24|30270.7
15:39:25|30275.98
15:39:26|30277.03
15:39:28|30269.94
15:39:29|30267.04
15:39:30|30264.33
15:39:31|30260.08
15:39:32|30264.33
15:39:33|30268.16
15:39:34|30270.32
15:39:35|30260.39
15:39:36|30262.26
15:39:37|30262.26
15:39:38|30262.96
15:39:39|30266.25
15:39:40|30269.21
15:39:41|30269.95
15:39:42|30269.04
15:39:43|30269.03
15:39:44|30269.04
15:39:45|30269.04
15:39:46|30269.03
15:39:47|30269.03
15:39:48|30269.02
15:39:49|30269.03
15:39:50|30269.02
15:39:51|30269.02
15:39:52|30269.02
15:39:53|30269.02
15:39:54|30269.02
15:39:55|30269.02
15:39:57|30269.02
15:39:57|30269.02
15:39:58|30269.02
15:40:00|30269.03
15:40:01|30269.03
15:40:01|30269.02
15:40:02|30272.04
15:40:03|30272.04
15:40:04|30269.02
15:40:05|30267.51
15:40:06|30267.51
15:40:07|30267.52
15:40:08|30267.52
15:40:09|30267.52
15:40:10|30267.51
15:40:11|30267.52
15:40:12|30264.36
15:40:14|30260.17
15:40:15|30266.89
15:40:17|30266.89
15:40:18|30266.89
15:40:19|30269.
15:40:20|30269.01
15:40:21|30269.02
15:40:22|30269.01
15:40:23|30269.01
15:40:24|30269.01
15:40:25|30269.01
15:40:26|30269.01
15:40:27|30266.
15:40:29|30265.99
15:40:30|30265.99
15:40:30|30260.18
15:40:32|30260.18
15:40:32|30250.55
15:40:34|30250.55
15:40:34|30259.35
15:40:35|30256.78
15:40:37|30249.02
15:40:38|30249.02
15:40:38|30243.89
15:40:39|30247.35
15:40:41|30252.82
15:40:42|30252.82
15:40:42|30250.84
15:40:43|30250.84
15:40:45|30250.84
15:40:45|30252.33
15:40:47|30255.76
15:40:47|30256.75
15:40:48|30258.37
15:40:50|30260.84
15:40:51|30261.44
15:40:52|30261.44
15:40:53|30261.44
15:40:54|30261.43
15:40:54|30261.42
15:40:55|30266.5
15:40:57|30271.29
15:40:57|30271.64
15:40:58|30272.68
15:40:59|30273.74
15:41:00|30272.69
15:41:02|30269.53
15:41:02|30266.46
15:41:04|30267.84
15:41:05|30267.84
15:41:06|30266.47
15:41:07|30259.9
15:41:08|30254.46
15:41:09|30253.49
15:41:10|30256.93
15:41:11|30266.71
15:41:12|30272.01
15:41:13|30272.01
15:41:14|30282.62
15:41:15|30283.86
15:41:17|30282.62
15:41:18|30279.35
15:41:19|30279.35
15:41:21|30280.53
15:41:22|30295.92
15:41:23|30295.92
15:41:24|30300.65
15:41:26|30301.59
15:41:26|30301.95
15:41:28|30302.18
15:41:29|30310.2
15:41:30|30306.14
15:41:31|30307.65
15:41:32|30302.8
15:41:34|30311.25
15:41:34|30310.16
15:41:35|30306.74
15:41:36|30303.97
15:41:37|30301.58
15:41:38|30300.2
15:41:39|30301.74
15:41:40|30295.75
15:41:42|30306.09
15:41:43|30310.15
15:41:44|30310.15
15:41:45|30313.3
15:41:46|30310.16
15:41:46|30308.
15:41:48|30310.15
15:41:50|30327.42
15:41:50|30331.88
15:41:52|30336.72
15:41:53|30349.99
15:41:54|30350.
15:41:54|30360.99
15:41:55|30348.5
15:41:56|30351.07
15:41:58|30347.2
15:41:58|30347.19
15:42:00|30346.23
15:42:00|30349.42
15:42:01|30352.15
15:42:02|30350.03
15:42:03|30340.37
15:42:05|30340.01
15:42:05|30352.47
15:42:06|30344.12
15:42:08|30344.94
15:42:08|30340.4
15:42:09|30340.4
15:42:10|30326.51
15:42:11|30331.67
15:42:12|30322.81
15:42:13|30322.82
15:42:14|30322.82
15:42:16|30328.04
15:42:17|30332.93
15:42:19|30332.96
15:42:20|30332.95
15:42:21|30330.76
15:42:23|30331.52
15:42:24|30331.52
15:42:25|30331.52
15:42:26|30331.52
15:42:27|30322.83
15:42:28|30311.25
15:42:29|30320.09
15:42:30|30320.09
15:42:32|30318.58
15:42:33|30318.58
15:42:34|30318.57
15:42:35|30318.57
15:42:36|30308.64
15:42:37|30308.62
15:42:38|30309.82
15:42:39|30311.61
15:42:40|30311.61
15:42:41|30308.12
15:42:42|30300.01
15:42:43|30291.01
15:42:44|30288.88
15:42:45|30288.89
15:42:46|30288.89
15:42:47|30286.16
15:42:48|30304.24
15:42:49|30304.24
15:42:50|30295.14
15:42:51|30291.56
15:42:52|30291.41
15:42:53|30291.41
15:42:54|30287.37
15:42:55|30287.6
15:42:56|30294.54
15:42:57|30294.54
15:42:58|30294.71
15:42:59|30301.05
15:43:00|30304.25
15:43:01|30308.12
15:43:02|30308.12
15:43:03|30308.28
15:43:04|30306.96
15:43:05|30306.96
15:43:06|30306.97
15:43:07|30314.06
15:43:08|30315.15
15:43:09|30315.15
15:43:10|30315.16
15:43:11|30315.55
15:43:12|30315.55
15:43:13|30331.51
15:43:14|30337.13
15:43:15|30334.48
15:43:16|30332.19
15:43:17|30332.21
15:43:19|30331.51
15:43:19|30331.52
15:43:21|30331.51
15:43:22|30341.65
15:43:23|30341.65
15:43:24|30341.65
15:43:25|30341.66
15:43:26|30335.37
15:43:27|30335.37
15:43:29|30320.77
15:43:30|30324.3
15:43:30|30324.3
15:43:32|30322.79
15:43:33|30324.3
15:43:34|30324.3
15:43:35|30316.07
15:43:36|30316.07
15:43:37|30316.07
15:43:38|30321.42
15:43:39|30321.42
15:43:40|30323.47
15:43:41|30323.47
15:43:42|30321.43
15:43:43|30321.43
15:43:44|30321.26
15:43:45|30320.5
15:43:46|30318.82
15:43:48|30316.8
15:43:49|30310.
15:43:50|30308.08
15:43:50|30307.65
15:43:51|30306.26
15:43:53|30306.26
15:43:53|30305.47
15:43:54|30312.31
15:43:55|30312.3
15:43:57|30312.3
15:43:58|30312.48
15:43:59|30312.3
15:44:00|30312.3
15:44:00|30312.31
15:44:02|30312.31
15:44:02|30313.22
15:44:03|30305.86
15:44:05|30305.86
15:44:05|30303.94
15:44:06|30303.94
15:44:08|30303.95
15:44:09|30303.95
15:44:10|30303.94
15:44:11|30303.94
15:44:11|30303.95
15:44:12|30303.95
15:44:14|30303.94
15:44:15|30303.95
15:44:16|30303.94
15:44:16|30307.51
15:44:18|30307.51
15:44:19|30311.8
15:44:21|30311.34
15:44:22|30307.51
15:44:23|30307.51
15:44:24|30306.76
15:44:25|30309.78
15:44:27|30309.78
15:44:28|30309.78
15:44:29|30309.74
15:44:29|30303.47
15:44:31|30303.32
15:44:31|30303.32
15:44:33|30303.31
15:44:34|30303.32
15:44:35|30303.32
15:44:36|30303.31
15:44:37|30303.32
15:44:38|30303.32
15:44:40|30303.32
15:44:41|30303.32
15:44:42|30303.32
15:44:42|30303.32
15:44:44|30303.32
15:44:45|30303.32
15:44:45|30303.32
15:44:47|30303.32
15:44:48|30303.32
15:44:49|30303.32
15:44:50|30303.32
15:44:51|30303.32
15:44:52|30295.79
15:44:54|30295.79
15:44:54|30294.89
15:44:56|30294.73
15:44:57|30294.73
15:44:58|30294.7
15:44:59|30292.84
15:45:00|30291.59
15:45:00|30289.88
15:45:02|30289.67
15:45:03|30291.93
15:45:04|30291.93
15:45:05|30291.92
15:45:06|30291.77
15:45:07|30302.12
15:45:08|30302.12
15:45:09|30301.19
15:45:10|30304.81
15:45:11|30304.82
15:45:11|30308.58
15:45:13|30306.61
15:45:14|30300.06
15:45:15|30287.59
15:45:16|30285.99
15:45:16|30283.96
15:45:18|30279.77
15:45:18|30275.61
15:45:19|30279.75
15:45:21|30281.86
15:45:22|30281.87
15:45:23|30284.45
15:45:25|30285.55
15:45:25|30285.8
15:45:26|30285.8
15:45:27|30300.
15:45:28|30299.36
15:45:29|30298.35
15:45:30|30300.
15:45:32|30300.
15:45:33|30301.95
15:45:34|30301.94
15:45:35|30301.94
15:45:36|30301.95
15:45:37|30301.94
15:45:38|30301.95
15:45:39|30301.95
15:45:40|30304.6
15:45:41|30314.39
15:45:42|30314.38
15:45:43|30310.84
15:45:43|30310.85
15:45:45|30310.85
15:45:46|30317.55
15:45:47|30315.89
15:45:48|30319.99
15:45:49|30319.39
15:45:50|30318.56
15:45:51|30319.4
15:45:52|30320.07
15:45:53|30323.19
15:45:54|30324.87
15:45:54|30323.21
15:45:56|30323.19
15:45:57|30323.19
15:45:58|30323.19
15:45:59|30323.19
15:46:00|30323.19
15:46:01|30323.2
15:46:02|30324.72
15:46:03|30324.72
15:46:04|30323.2
15:46:05|30325.67
15:46:06|30325.66
15:46:07|30324.51
15:46:08|30324.52
15:46:09|30324.52
15:46:10|30324.52
15:46:11|30324.51
15:46:12|30321.58
15:46:13|30321.58
15:46:14|30319.75
15:46:15|30325.68
15:46:16|30329.6
15:46:17|30329.6
15:46:18|30320.54
15:46:19|30319.05
15:46:20|30319.04
15:46:22|30319.05
15:46:23|30330.9
15:46:25|30326.31
15:46:26|30326.31
15:46:27|30322.56
15:46:28|30319.76
15:46:29|30319.76
15:46:30|30319.75
15:46:31|30319.75
15:46:32|30322.6
15:46:33|30322.07
15:46:34|30322.07
15:46:35|30322.07
15:46:36|30322.07
15:46:37|30322.07
15:46:38|30318.89
15:46:40|30318.89
15:46:40|30318.89
15:46:42|30318.89
15:46:43|30321.4
15:46:44|30321.39
15:46:45|30321.39
15:46:45|30321.39
15:46:47|30321.39
15:46:48|30321.39
15:46:49|30321.39
15:46:51|30321.4
15:46:51|30321.4
15:46:52|30321.4
15:46:53|30321.4
15:46:54|30321.39
15:46:55|30321.39
15:46:56|30321.4
15:46:57|30321.4
15:46:59|30321.4
15:47:00|30321.4
15:47:01|30321.4
15:47:02|30321.4
15:47:04|30332.38
15:47:04|30325.3
15:47:05|30325.3
15:47:06|30324.37
15:47:07|30321.44
15:47:08|30315.
15:47:09|30310.02
15:47:10|30310.02
15:47:11|30310.07
15:47:12|30310.07
15:47:14|30309.84
15:47:15|30307.12
15:47:16|30307.12
15:47:16|30307.11
15:47:18|30307.11
15:47:19|30308.62
15:47:20|30308.62
15:47:20|30308.62
15:47:22|30308.61
15:47:24|30308.62
15:47:25|30308.61
15:47:26|30301.59
15:47:27|30301.59
15:47:28|30301.55
15:47:29|30307.33
15:47:30|30307.34
15:47:31|30307.34
15:47:32|30307.34
15:47:32|30307.34
15:47:34|30307.33
15:47:35|30305.81
15:47:36|30301.
15:47:37|30301.
15:47:38|30301.
15:47:40|30301.
15:47:40|30301.
15:47:41|30301.
15:47:42|30301.
15:47:44|30300.
15:47:45|30300.
15:47:46|30300.01
15:47:47|30300.01
15:47:48|30300.01
15:47:49|30300.
15:47:49|30301.01
15:47:51|30301.01
15:47:52|30300.99
15:47:53|30301.
15:47:54|30301.
15:47:55|30300.99
15:47:56|30300.99
15:47:58|30301.
15:47:58|30301.
15:47:59|30301.
15:48:00|30301.
15:48:01|30305.49
15:48:02|30305.49
15:48:03|30305.48
15:48:04|30301.02
15:48:05|30301.02
15:48:06|30301.02
15:48:07|30301.02
15:48:08|30301.01
15:48:09|30298.48
15:48:10|30296.25
15:48:11|30295.9
15:48:12|30295.46
15:48:13|30295.46
15:48:14|30295.29
15:48:15|30293.68
15:48:16|30290.01
15:48:17|30290.01
15:48:18|30290.01
15:48:19|30283.33
15:48:20|30282.62
15:48:21|30282.62
15:48:23|30285.83
15:48:25|30290.33
15:48:26|30293.25
15:48:27|30295.9
15:48:28|30295.9
15:48:29|30295.9
15:48:31|30295.26
15:48:31|30295.24
15:48:32|30295.25
15:48:33|30295.2
15:48:34|30295.2
15:48:35|30295.17
15:48:36|30295.08
15:48:37|30293.26
15:48:38|30293.26
15:48:39|30293.26
15:48:40|30292.35
15:48:41|30292.35
15:48:42|30291.27
15:48:43|30291.26
15:48:44|30291.27
15:48:45|30288.27
15:48:46|30282.64
15:48:47|30282.63
15:48:48|30282.63
15:48:49|30282.63
15:48:51|30282.62
15:48:52|30282.62
15:48:53|30282.64
15:48:54|30284.9
15:48:55|30287.
15:48:56|30289.89
15:48:57|30289.89
15:48:58|30284.9
15:48:59|30288.53
15:49:00|30288.54
15:49:01|30288.54
15:49:02|30292.63
15:49:03|30294.66
15:49:03|30291.85
15:49:04|30300.18
15:49:06|30306.
15:49:06|30305.85
15:49:07|30305.85
15:49:08|30306.98
15:49:10|30306.99
15:49:10|30308.84
15:49:12|30308.85
15:49:13|30308.85
15:49:14|30308.84
15:49:15|30308.85
15:49:15|30308.85
15:49:17|30302.99
15:49:17|30295.7
15:49:19|30295.7
15:49:20|30291.27
15:49:21|30290.
15:49:22|30284.22
15:49:23|30284.22
15:49:25|30285.26
15:49:26|30285.26
15:49:27|30285.26
15:49:28|30285.4
15:49:29|30288.46
15:49:30|30288.46
15:49:32|30285.26
15:49:32|30285.26
15:49:33|30285.26
15:49:34|30291.82
15:49:35|30295.68
15:49:36|30295.68
15:49:37|30297.35
15:49:38|30297.35
15:49:39|30296.17
15:49:40|30296.17
15:49:41|30293.93
15:49:42|30295.47
15:49:43|30293.65
15:49:44|30293.65
15:49:45|30293.66
15:49:46|30293.67
15:49:47|30295.41
15:49:48|30295.41
15:49:49|30295.48
15:49:50|30297.04
15:49:51|30297.04
15:49:52|30302.46
15:49:53|30305.6
15:49:54|30305.77
15:49:55|30309.92
15:49:57|30312.21
15:49:57|30312.21
15:49:58|30312.21
15:49:59|30312.21
15:50:00|30308.57
15:50:02|30306.87
15:50:03|30310.12
15:50:04|30310.13
15:50:06|30311.46
15:50:06|30311.46
15:50:07|30311.47
15:50:08|30311.47
15:50:09|30311.47
15:50:10|30298.69
15:50:11|30298.69
15:50:12|30298.7
15:50:13|30294.87
15:50:14|30294.87
15:50:15|30298.7
15:50:16|30298.7
15:50:17|30298.7
15:50:19|30298.7
15:50:19|30298.69
15:50:21|30292.14
15:50:22|30297.93
15:50:23|30297.93
15:50:24|30298.68
15:50:26|30298.68
15:50:27|30301.08
15:50:28|30309.29
15:50:30|30309.28
15:50:30|30309.28
15:50:31|30309.28
15:50:32|30309.28
15:50:33|30309.29
15:50:34|30309.29
15:50:35|30309.29
15:50:37|30309.29
15:50:38|30309.29
15:50:39|30309.33
15:50:40|30310.
15:50:41|30311.99
15:50:43|30311.99
15:50:43|30311.99
15:50:44|30311.99
15:50:45|30311.99
15:50:46|30311.99
15:50:47|30311.99
15:50:48|30311.99
15:50:49|30311.99
15:50:50|30314.3
15:50:52|30314.31
15:50:52|30312.37
15:50:53|30312.37
15:50:54|30312.37
15:50:55|30312.37
15:50:57|30312.37
15:50:57|30312.38
15:50:58|30312.38
15:50:59|30312.37
15:51:00|30312.37
15:51:01|30312.37
15:51:02|30312.37
15:51:03|30312.37
15:51:04|30314.14
15:51:05|30314.14
15:51:06|30314.14
15:51:07|30317.48
15:51:08|30317.47
15:51:09|30320.08
15:51:10|30320.08
15:51:11|30320.08
15:51:12|30320.
15:51:14|30303.63
15:51:14|30303.92
15:51:15|30303.93
15:51:16|30303.93
15:51:17|30303.93
15:51:18|30305.14
15:51:19|30303.05
15:51:20|30303.05
15:51:21|30304.55
15:51:22|30304.56
15:51:23|30306.69
15:51:24|30306.69
15:51:26|30306.68
15:51:27|30306.68
15:51:29|30306.68
15:51:29|30306.69
15:51:30|30306.68
15:51:31|30306.
15:51:33|30306.
15:51:33|30306.
15:51:34|30306.01
15:51:36|30309.47
15:51:37|30309.47
15:51:38|30309.46
15:51:39|30309.46
15:51:40|30309.46
15:51:41|30309.46
15:51:42|30302.01
15:51:43|30302.
15:51:44|30301.55
15:51:45|30301.53
15:51:46|30301.53
15:51:47|30303.58
15:51:48|30303.58
15:51:49|30302.11
15:51:50|30301.95
15:51:51|30298.99
15:51:52|30298.99
15:51:53|30300.84
15:51:54|30300.84
15:51:55|30300.84
15:51:56|30300.84
15:51:57|30300.84
15:51:58|30300.83
15:51:59|30300.83
15:52:00|30300.83
15:52:01|30300.84
15:52:03|30300.84
15:52:04|30300.84
15:52:04|30300.83
15:52:05|30299.89
15:52:07|30299.89
15:52:07|30299.7
15:52:08|30299.71
15:52:10|30299.7
15:52:11|30299.7
15:52:12|30300.6
15:52:13|30302.35
15:52:14|30302.35
15:52:15|30302.35
15:52:16|30302.35
15:52:17|30302.34
15:52:18|30302.34
15:52:19|30302.35
15:52:20|30300.08
15:52:21|30300.08
15:52:22|30300.08
15:52:23|30300.08
15:52:24|30309.99
15:52:25|30316.9
15:52:26|30321.47
15:52:28|30321.47
15:52:28|30321.47
15:52:30|30321.47
15:52:31|30319.95
15:52:32|30319.96
15:52:32|30319.96
15:52:34|30319.95
15:52:35|30319.95
15:52:36|30319.96
15:52:37|30319.95
15:52:38|30319.95
15:52:39|30319.95
15:52:40|30319.95
15:52:41|30319.95
15:52:42|30319.96
15:52:43|30319.96
15:52:44|30319.96
15:52:45|30319.95
15:52:46|30319.95
15:52:47|30316.68
15:52:48|30316.24
15:52:49|30316.23
15:52:50|30316.23
15:52:51|30316.23
15:52:52|30316.39
15:52:53|30318.96
15:52:54|30318.96
15:52:55|30318.96
15:52:56|30318.96
15:52:57|30318.97
15:52:58|30318.96
15:52:59|30322.98
15:53:00|30325.63
15:53:01|30312.15
15:53:02|30312.77
15:53:03|30312.77
15:53:04|30315.15
15:53:05|30315.14
15:53:06|30315.15
15:53:07|30315.15
15:53:08|30315.14
15:53:09|30315.14
15:53:10|30315.14
15:53:11|30315.14
15:53:12|30315.14
15:53:13|30315.15
15:53:14|30315.14
15:53:15|30318.5
15:53:16|30318.5
15:53:17|30318.52
15:53:18|30321.82
15:53:19|30328.07
15:53:21|30326.35
15:53:21|30326.35
15:53:23|30326.34
15:53:23|30319.66
15:53:24|30319.66
15:53:25|30319.66
15:53:26|30319.67
15:53:28|30319.66
15:53:29|30319.66
15:53:30|30319.66
15:53:32|30319.66
15:53:33|30319.66
15:53:34|30319.66
15:53:34|30319.66
15:53:35|30321.15
15:53:37|30321.16
15:53:37|30321.17
15:53:39|30321.16
15:53:39|30320.69
15:53:41|30319.88
15:53:41|30319.88
15:53:42|30319.88
15:53:44|30319.89
15:53:45|30319.88
15:53:45|30319.88
15:53:46|30319.88
15:53:48|30319.89
15:53:48|30319.89
15:53:49|30319.89
15:53:51|30318.52
15:53:52|30315.57
15:53:52|30313.75
15:53:54|30313.76
15:53:55|30313.76
15:53:55|30313.76
15:53:57|30313.75
15:53:57|30313.76
15:53:58|30313.75
15:53:59|30313.75
15:54:01|30313.75
15:54:02|30313.76
15:54:02|30313.76
15:54:03|30313.75
15:54:05|30313.76
15:54:07|30313.75
15:54:07|30313.75
15:54:09|30310.
15:54:09|30310.01
15:54:11|30307.08
15:54:11|30306.92
15:54:12|30306.59
15:54:14|30301.47
15:54:15|30301.47
15:54:16|30301.47
15:54:17|30301.46
15:54:18|30301.46
15:54:19|30301.47
15:54:20|30301.46
15:54:21|30300.46
15:54:23|30300.31
15:54:24|30295.01
15:54:25|30295.01
15:54:26|30295.01
15:54:27|30272.04
15:54:28|30272.05
15:54:30|30272.93
15:54:31|30272.93
15:54:32|30274.66
15:54:33|30274.66
15:54:34|30272.04
15:54:35|30272.04
15:54:37|30271.1
15:54:38|30268.76
15:54:38|30262.31
15:54:40|30262.31
15:54:41|30264.27
15:54:41|30264.26
15:54:43|30264.26
15:54:44|30264.26
15:54:44|30260.72
15:54:46|30259.84
15:54:47|30251.
15:54:48|30249.84
15:54:49|30244.
15:54:50|30235.61
15:54:51|30234.69
15:54:52|30234.69
15:54:53|30233.14
15:54:54|30233.08
15:54:55|30233.08
15:54:56|30224.83
15:54:57|30224.83
15:54:58|30223.83
15:54:59|30226.33
15:55:00|30229.
15:55:01|30229.
15:55:02|30229.01
15:55:03|30238.8
15:55:04|30238.81
15:55:05|30241.83
15:55:06|30241.83
15:55:07|30241.83
15:55:08|30241.83
15:55:09|30241.84
15:55:10|30250.
15:55:11|30253.33
15:55:12|30252.51
15:55:13|30252.51
15:55:14|30255.25
15:55:15|30259.99
15:55:16|30266.07
15:55:17|30266.07
15:55:18|30266.07
15:55:19|30266.61
15:55:20|30266.61
15:55:21|30266.61
15:55:22|30254.51
15:55:23|30254.51
15:55:24|30258.8
15:55:25|30248.11
15:55:26|30248.1
15:55:27|30242.56
15:55:28|30242.56
15:55:29|30242.4
15:55:31|30241.63
15:55:32|30243.14
15:55:34|30243.13
15:55:35|30243.17
15:55:35|30243.17
15:55:37|30245.26
15:55:38|30245.46
15:55:39|30253.78
15:55:39|30253.63
15:55:41|30245.28
15:55:41|30241.65
15:55:42|30240.12
15:55:44|30240.11
15:55:44|30240.11
15:55:46|30240.11
15:55:47|30240.11
15:55:47|30244.05
15:55:49|30244.05
15:55:50|30244.06
15:55:51|30245.27
15:55:52|30245.26
15:55:53|30245.26
15:55:54|30246.95
15:55:55|30246.97
15:55:56|30247.71
15:55:57|30247.71
15:55:58|30247.71
15:55:59|30247.71
15:56:00|30247.71
15:56:01|30247.71
15:56:02|30247.71
15:56:03|30247.71
15:56:04|30247.71
15:56:05|30247.71
15:56:06|30251.4
15:56:07|30251.4
15:56:08|30251.4
15:56:09|30242.53
15:56:10|30243.65
15:56:11|30239.1
15:56:12|30238.38
15:56:13|30240.39
15:56:14|30244.35
15:56:15|30244.35
15:56:16|30244.31
15:56:17|30244.31
15:56:18|30244.31
15:56:19|30244.31
15:56:20|30244.31
15:56:21|30244.3
15:56:22|30244.31
15:56:23|30244.31
15:56:24|30244.31
15:56:25|30242.29
15:56:26|30242.29
15:56:27|30242.29
15:56:28|30242.29
15:56:29|30242.29
15:56:31|30240.77
15:56:32|30240.77
15:56:34|30237.73
15:56:35|30237.58
15:56:36|30237.58
15:56:37|30237.58
15:56:39|30235.38
15:56:40|30235.38
15:56:41|30235.38
15:56:42|30235.38
15:56:42|30235.33
15:56:43|30235.18
15:56:44|30235.18
15:56:45|30235.17
15:56:46|30235.17
15:56:48|30235.17
15:56:49|30235.17
15:56:50|30230.52
15:56:51|30230.52
15:56:51|30230.52
15:56:52|30230.52
15:56:54|30227.68
15:56:54|30225.66
15:56:56|30225.65
15:56:56|30224.2
15:56:58|30224.2
15:56:59|30224.2
15:57:00|30222.91
15:57:01|30217.02
15:57:02|30216.87
15:57:02|30216.86
15:57:03|30207.32
15:57:05|30205.02
15:57:06|30210.35
15:57:07|30207.07
15:57:07|30205.
15:57:08|30204.85
15:57:09|30204.85
15:57:10|30204.71
15:57:11|30204.71
15:57:12|30200.13
15:57:13|30200.13
15:57:14|30200.13
15:57:16|30200.
15:57:16|30200.
15:57:18|30195.46
15:57:18|30199.04
15:57:19|30202.03
15:57:21|30202.03
15:57:21|30202.02
15:57:22|30196.4
15:57:23|30194.48
15:57:24|30190.47
15:57:25|30184.13
15:57:26|30188.21
15:57:27|30192.72
15:57:28|30198.75
15:57:29|30196.34
15:57:30|30195.83
15:57:32|30183.62
15:57:34|30180.
15:57:35|30180.
15:57:36|30176.47
15:57:37|30171.13
15:57:38|30171.04
15:57:39|30164.87
15:57:40|30163.
15:57:41|30171.04
15:57:42|30171.04
15:57:43|30171.05
15:57:44|30171.04
15:57:45|30169.87
15:57:46|30169.88
15:57:47|30171.05
15:57:48|30173.67
15:57:49|30173.68
15:57:50|30165.46
15:57:51|30170.03
15:57:52|30175.83
15:57:53|30176.05
15:57:54|30163.15
15:57:55|30163.14
15:57:56|30165.49
15:57:57|30165.49
15:57:58|30168.08
15:57:59|30167.76
15:58:00|30164.13
15:58:01|30157.94
15:58:02|30157.94
15:58:03|30157.94
15:58:04|30157.94
15:58:05|30157.93
15:58:06|30169.15
15:58:07|30166.99
15:58:08|30171.92
15:58:09|30175.76
15:58:10|30177.74
15:58:11|30183.07
15:58:12|30186.9
15:58:13|30187.07
15:58:14|30186.6
15:58:15|30186.86
15:58:16|30186.86
15:58:17|30186.87
15:58:18|30191.13
15:58:19|30191.13
15:58:20|30191.13
15:58:21|30182.6
15:58:22|30176.22
15:58:23|30176.22
15:58:24|30176.23
15:58:25|30179.23
15:58:27|30180.
15:58:27|30186.67
15:58:28|30188.59
15:58:29|30188.59
15:58:30|30189.78
15:58:32|30189.78
15:58:33|30189.77
15:58:35|30185.14
15:58:36|30185.14
15:58:37|30185.14
15:58:38|30187.13
15:58:39|30188.23
15:58:40|30188.23
15:58:41|30188.42
15:58:42|30188.42
15:58:44|30188.42
15:58:44|30188.43
15:58:46|30188.43
15:58:47|30188.42
15:58:48|30188.42
15:58:49|30188.42
15:58:50|30188.42
15:58:50|30188.43
15:58:52|30188.43
15:58:53|30188.43
15:58:54|30183.4
15:58:54|30181.69
15:58:56|30181.69
15:58:57|30181.54
15:58:58|30181.54
15:59:00|30181.54
15:59:00|30181.54
15:59:01|30188.09
15:59:02|30188.09
15:59:04|30188.23
15:59:05|30188.22
15:59:05|30188.23
15:59:07|30188.23
15:59:07|30188.23
15:59:08|30184.46
15:59:10|30184.46
15:59:10|30180.12
15:59:11|30181.17
15:59:13|30181.17
15:59:14|30181.17
15:59:15|30181.17
15:59:16|30181.17
15:59:16|30181.18
15:59:17|30181.17
15:59:19|30181.17
15:59:20|30183.54
15:59:20|30183.54
15:59:21|30183.54
15:59:23|30185.32
15:59:23|30185.32
15:59:25|30185.33
15:59:25|30185.42
15:59:26|30199.01
15:59:27|30203.21
15:59:28|30201.92
15:59:30|30201.92
15:59:31|30199.94
15:59:32|30199.94
15:59:33|30199.95
15:59:35|30193.61
15:59:35|30193.61
15:59:37|30185.6
15:59:38|30185.6
15:59:39|30185.6
15:59:40|30185.99
15:59:42|30189.41
15:59:43|30189.41
15:59:43|30189.42
15:59:45|30189.41
15:59:46|30189.42
15:59:47|30189.42
15:59:48|30189.42
15:59:49|30187.95
15:59:50|30185.32
15:59:51|30185.29
15:59:52|30185.29
15:59:53|30185.29
15:59:54|30185.28
15:59:55|30181.77
15:59:56|30181.77
15:59:57|30184.24
15:59:58|30184.24
15:59:59|30184.24
16:00:00|30184.62
16:00:01|30193.42
16:00:02|30193.42
16:00:03|30193.42
16:00:04|30198.64
16:00:05|30205.94
16:00:06|30205.94
16:00:07|30204.8
16:00:08|30204.8
16:00:09|30205.95
16:00:10|30203.42
16:00:11|30209.42
16:00:12|30207.82
16:00:14|30209.73
16:00:15|30210.95
16:00:15|30210.95
16:00:17|30212.29
16:00:17|30201.
16:00:18|30199.4
16:00:19|30193.14
16:00:20|30196.31
16:00:21|30196.31
16:00:22|30196.31
16:00:23|30196.3
16:00:24|30201.85
16:00:25|30201.85
16:00:26|30201.85
16:00:27|30201.84
16:00:29|30205.
16:00:29|30204.99
16:00:30|30205.
16:00:31|30205.
16:00:32|30205.
16:00:33|30205.
16:00:35|30212.52
16:00:37|30215.09
16:00:37|30215.09
16:00:39|30215.09
16:00:40|30215.09
16:00:40|30215.1
16:00:42|30215.09
16:00:42|30215.05
16:00:44|30200.22
16:00:45|30203.72
16:00:46|30203.72
16:00:47|30200.27
16:00:48|30200.27
16:00:49|30202.2
16:00:50|30202.2
16:00:51|30202.2
16:00:52|30202.2
16:00:53|30202.2
16:00:54|30202.2
16:00:55|30209.48
16:00:56|30209.47
16:00:57|30209.47
16:00:59|30205.26
16:01:00|30205.26
16:01:00|30205.26
16:01:01|30200.
16:01:02|30196.31
16:01:04|30196.12
16:01:05|30195.38
16:01:06|30195.
16:01:07|30195.
16:01:07|30195.
16:01:09|30195.01
16:01:09|30192.32
16:01:10|30192.32
16:01:11|30192.28
16:01:12|30192.28
16:01:14|30192.13
16:01:15|30186.49
16:01:15|30186.49
16:01:16|30186.5
16:01:17|30181.99
16:01:18|30183.5
16:01:20|30175.84
16:01:20|30176.23
16:01:21|30179.14
16:01:23|30174.8
16:01:24|30174.84
16:01:24|30174.85
16:01:26|30174.85
16:01:26|30174.85
16:01:27|30175.93
16:01:28|30175.93
16:01:29|30175.92
16:01:30|30179.13
16:01:32|30179.14
16:01:33|30179.14
16:01:34|30180.63
16:01:35|30193.97
16:01:37|30193.97
16:01:38|30192.43
16:01:40|30192.42
16:01:41|30184.06
16:01:41|30184.05
16:01:42|30180.61
16:01:44|30179.
16:01:45|30179.
16:01:47|30179.02
16:01:47|30179.16
16:01:48|30179.07
16:01:49|30169.43
16:01:50|30161.81
16:01:51|30161.81
16:01:52|30166.
16:01:53|30166.
16:01:54|30165.85
16:01:56|30165.84
16:01:57|30165.84
16:01:57|30165.83
16:01:59|30164.63
16:01:59|30164.62
16:02:01|30164.62
16:02:01|30169.42
16:02:02|30169.42
16:02:03|30169.42
16:02:04|30169.88
16:02:05|30173.92
16:02:07|30180.96
16:02:07|30180.52
16:02:09|30173.57
16:02:09|30177.01
16:02:10|30177.01
16:02:12|30178.51
16:02:13|30178.51
16:02:13|30178.51
16:02:14|30178.51
16:02:15|30178.52
16:02:17|30182.14
16:02:18|30192.23
16:02:19|30192.83
16:02:20|30190.73
16:02:20|30186.08
16:02:22|30181.62
16:02:22|30181.62
16:02:23|30189.81
16:02:24|30189.8
16:02:25|30191.57
16:02:26|30199.48
16:02:28|30186.07
16:02:29|30186.09
16:02:29|30186.08
16:02:30|30186.08
16:02:31|30186.08
16:02:32|30186.08
16:02:33|30186.08
16:02:34|30186.08
16:02:35|30193.8
16:02:37|30197.77
16:02:39|30193.57
16:02:39|30193.58
16:02:41|30198.12
16:02:42|30198.14
16:02:44|30198.18
16:02:45|30198.18
16:02:46|30198.18
16:02:47|30198.18
16:02:47|30198.17
16:02:49|30198.17
16:02:50|30198.17
16:02:51|30198.17
16:02:52|30198.16
16:02:53|30198.16
16:02:55|30199.99
16:02:55|30199.41
16:02:57|30199.42
16:02:57|30199.42
16:02:59|30199.42
16:03:00|30190.92
16:03:01|30195.68
16:03:02|30195.69
16:03:03|30189.48
16:03:04|30187.31
16:03:05|30187.98
16:03:06|30190.05
16:03:07|30190.68
16:03:08|30196.03
16:03:09|30200.91
16:03:10|30199.36
16:03:11|30199.37
16:03:12|30200.
16:03:13|30200.86
16:03:14|30200.86
16:03:15|30207.78
16:03:16|30211.18
16:03:17|30211.18
16:03:18|30212.85
16:03:19|30214.27
16:03:20|30215.11
16:03:21|30215.11
16:03:22|30215.11
16:03:23|30215.11
16:03:24|30219.57
16:03:25|30219.58
16:03:26|30219.57
16:03:27|30219.57
16:03:28|30219.58
16:03:29|30219.57
16:03:30|30219.57
16:03:31|30219.58
16:03:32|30219.57
16:03:33|30219.57
16:03:34|30219.57
16:03:35|30219.58
16:03:36|30219.58
16:03:37|30219.98
16:03:39|30228.89
16:03:40|30238.01
16:03:42|30238.02
16:03:43|30237.05
16:03:44|30237.05
16:03:45|30239.99
16:03:46|30239.99
16:03:47|30244.19
16:03:48|30250.
16:03:49|30249.99
16:03:50|30249.99
16:03:51|30249.99
16:03:52|30251.42
16:03:53|30251.58
16:03:54|30256.95
16:03:55|30258.15
16:03:56|30258.14
16:03:57|30258.14
16:03:58|30258.96
16:03:59|30258.14
16:04:00|30258.14
16:04:01|30258.15
16:04:02|30261.
16:04:03|30266.64
16:04:04|30266.64
16:04:05|30266.8
16:04:06|30273.99
16:04:07|30274.15
16:04:08|30274.15
16:04:09|30274.16
16:04:10|30269.33
16:04:11|30269.33
16:04:12|30272.46
16:04:13|30272.47
16:04:14|30272.47
16:04:15|30272.45
16:04:16|30265.28
16:04:17|30268.45
16:04:18|30268.45
16:04:19|30272.36
16:04:20|30273.97
16:04:21|30273.97
16:04:22|30273.98
16:04:23|30277.38
16:04:24|30277.39
16:04:25|30277.38
16:04:26|30277.75
16:04:27|30273.44
16:04:28|30273.44
16:04:29|30273.44
16:04:30|30273.44
16:04:31|30273.44
16:04:32|30273.44
16:04:33|30272.45
16:04:34|30272.45
16:04:35|30272.45
16:04:36|30272.45
16:04:37|30272.45
16:04:38|30272.46
16:04:40|30272.46
16:04:41|30270.93
16:04:43|30270.93
16:04:44|30270.94
16:04:45|30270.93
16:04:46|30270.94
16:04:47|30270.94
16:04:48|30270.94
16:04:49|30271.15
16:04:50|30271.15
16:04:51|30271.15
16:04:52|30277.67
16:04:53|30277.68
16:04:54|30277.68
16:04:55|30277.67
16:04:56|30277.68
16:04:57|30277.68
16:04:58|30277.67
16:04:59|30277.68
16:05:01|30270.93
16:05:02|30270.93
16:05:03|30270.93
16:05:04|30266.28
16:05:05|30266.29
16:05:06|30266.28
16:05:07|30269.45
16:05:08|30271.88
16:05:09|30271.88
16:05:10|30272.05
16:05:11|30272.05
16:05:12|30272.05
16:05:12|30272.05
16:05:14|30272.05
16:05:15|30272.05
16:05:16|30266.12
16:05:17|30264.09
16:05:17|30258.87
16:05:19|30258.86
16:05:20|30254.35
16:05:21|30254.34
16:05:22|30250.67
16:05:23|30256.62
16:05:23|30252.4
16:05:25|30258.66
16:05:25|30258.66
16:05:27|30256.89
16:05:28|30256.9
16:05:29|30257.94
16:05:30|30257.94
16:05:31|30257.94
16:05:31|30257.94
16:05:33|30257.94
16:05:34|30247.68
16:05:35|30247.67
16:05:36|30252.82
16:05:36|30253.38
16:05:37|30253.69
16:05:39|30253.69
16:05:41|30250.1
16:05:42|30249.85
16:05:43|30249.86
16:05:44|30249.86
16:05:45|30250.
16:05:47|30250.
16:05:48|30250.
16:05:49|30250.
16:05:50|30250.
16:05:51|30249.99
16:05:52|30249.99
16:05:53|30249.99
16:05:54|30249.99
16:05:55|30249.99
16:05:56|30249.99
16:05:56|30249.99
16:05:58|30249.99
16:05:59|30258.24
16:05:59|30258.24
16:06:00|30264.26
16:06:02|30264.27
16:06:03|30264.42
16:06:04|30264.42
16:06:05|30271.07
16:06:06|30266.26
16:06:07|30266.26
16:06:08|30266.59
16:06:09|30266.43
16:06:10|30265.38
16:06:11|30263.4
16:06:12|30249.99
16:06:13|30249.99
16:06:14|30253.1
16:06:15|30253.09
16:06:16|30253.1
16:06:17|30253.1
16:06:18|30258.89
16:06:19|30259.31
16:06:20|30258.1
16:06:21|30255.96
16:06:22|30253.1
16:06:23|30253.1
16:06:24|30253.11
16:06:25|30253.11
16:06:26|30258.08
16:06:27|30258.08
16:06:28|30258.09
16:06:29|30256.11
16:06:30|30253.1
16:06:31|30250.
16:06:32|30250.
16:06:33|30250.
16:06:34|30247.33
16:06:35|30247.27
16:06:36|30247.28
16:06:37|30247.28
16:06:38|30247.28
16:06:39|30247.28
16:06:40|30247.27
16:06:42|30247.11
16:06:43|30245.01
16:06:45|30231.2
16:06:46|30231.09
16:06:46|30231.09
16:06:48|30231.09
16:06:49|30231.12
16:06:51|30234.27
16:06:52|30234.26
16:06:52|30234.97
16:06:53|30234.96
16:06:55|30236.12
16:06:56|30236.12
16:06:57|30236.12
16:06:58|30234.97
16:06:59|30234.97
16:07:00|30234.97
16:07:01|30234.97
16:07:02|30234.97
16:07:03|30234.97
16:07:04|30225.75
16:07:05|30225.76
16:07:06|30225.76
16:07:07|30225.76
16:07:08|30225.76
16:07:10|30225.76
16:07:11|30225.75
16:07:12|30220.87
16:07:13|30220.82
16:07:13|30219.75
16:07:15|30225.33
16:07:15|30225.33
16:07:17|30225.32
16:07:18|30215.6
16:07:19|30215.6
16:07:20|30215.59
16:07:21|30215.59
16:07:23|30216.97
16:07:24|30216.97
16:07:25|30216.96
16:07:26|30216.96
16:07:27|30216.97
16:07:28|30224.7
16:07:29|30225.76
16:07:30|30225.75
16:07:31|30229.18
16:07:32|30229.18
16:07:33|30237.56
16:07:34|30233.51
16:07:35|30233.51
16:07:36|30238.54
16:07:37|30238.54
16:07:38|30238.54
16:07:39|30238.5
16:07:40|30235.7
16:07:41|30235.7
16:07:43|30235.69
16:07:44|30234.17
16:07:45|30234.17
16:07:46|30234.17
16:07:47|30234.17
16:07:48|30246.55
16:07:49|30246.55
16:07:50|30246.55
16:07:51|30246.55
16:07:52|30246.55
16:07:53|30246.55
16:07:54|30246.56
16:07:55|30246.55
16:07:56|30246.76
16:07:57|30246.77
16:07:59|30246.77
16:08:00|30245.24
16:08:01|30245.25
16:08:02|30245.25
16:08:03|30245.25
16:08:04|30245.25
16:08:05|30239.81
16:08:06|30229.13
16:08:07|30231.49
16:08:08|30231.49
16:08:09|30235.55
16:08:10|30232.85
16:08:11|30232.85
16:08:12|30232.7
16:08:13|30222.25
16:08:14|30222.26
16:08:15|30220.74
16:08:16|30220.74
16:08:17|30220.74
16:08:18|30220.73
16:08:19|30220.74
16:08:20|30220.74
16:08:21|30220.74
16:08:22|30220.74
16:08:23|30223.76
16:08:24|30223.75
16:08:26|30223.76
16:08:27|30223.75
16:08:27|30223.76
16:08:28|30223.76
16:08:29|30231.16
16:08:30|30233.36
16:08:31|30233.36
16:08:33|30233.36
16:08:33|30231.99
16:08:34|30232.
16:08:36|30232.
16:08:37|30232.
16:08:37|30232.
16:08:38|30231.99
16:08:39|30231.99
16:08:40|30231.99
16:08:42|30235.02
16:08:43|30235.01
16:08:45|30235.01
16:08:46|30235.01
16:08:46|30236.13
16:08:48|30242.6
16:08:49|30246.48
16:08:51|30246.22
16:08:51|30246.22
16:08:53|30246.22
16:08:54|30246.22
16:08:55|30245.15
16:08:56|30248.92
16:08:56|30247.73
16:08:58|30247.72
16:08:59|30247.72
16:08:59|30246.23
16:09:00|30246.24
16:09:02|30246.23
16:09:03|30237.35
16:09:04|30236.14
16:09:05|30235.01
16:09:05|30238.94
16:09:07|30238.94
16:09:07|30238.94
16:09:08|30238.94
16:09:09|30238.94
16:09:11|30238.94
16:09:11|30238.95
16:09:12|30238.94
16:09:13|30238.95
16:09:15|30239.1
16:09:15|30239.09
16:09:16|30239.09
16:09:18|30244.43
16:09:18|30244.43
16:09:19|30244.43
16:09:21|30244.43
16:09:21|30244.43
16:09:23|30244.42
16:09:23|30244.59
16:09:24|30246.86
16:09:25|30248.92
16:09:26|30248.92
16:09:27|30248.99
16:09:28|30243.13
16:09:29|30243.13
16:09:30|30237.61
16:09:31|30237.16
16:09:32|30237.16
16:09:34|30237.11
16:09:34|30232.55
16:09:35|30226.14
16:09:37|30226.14
16:09:37|30226.14
16:09:39|30228.53
16:09:39|30228.53
16:09:41|30228.53
16:09:42|30231.33
16:09:42|30231.32
16:09:44|30236.53
16:09:45|30239.83
16:09:47|30238.91
16:09:48|30238.91
16:09:49|30238.91
16:09:51|30238.91
16:09:52|30238.92
16:09:53|30238.92
16:09:54|30238.91
16:09:54|30238.91
16:09:56|30238.91
16:09:57|30239.43
16:09:57|30239.43
16:09:59|30243.62
16:10:00|30243.62
16:10:01|30243.62
16:10:02|30243.62
16:10:03|30243.62
16:10:04|30243.62
16:10:05|30242.02
16:10:06|30242.02
16:10:07|30242.03
16:10:08|30238.42
16:10:09|30236.52
16:10:10|30234.48
16:10:11|30237.67
16:10:12|30243.67
16:10:13|30243.67
16:10:14|30243.37
16:10:15|30241.75
16:10:16|30242.
16:10:17|30242.
16:10:18|30244.79
16:10:19|30244.79
16:10:20|30244.79
16:10:21|30244.81
16:10:22|30244.8
16:10:23|30245.
16:10:24|30245.
16:10:25|30244.99
16:10:26|30243.98
16:10:27|30243.99
16:10:28|30244.99
16:10:29|30244.99
16:10:30|30244.99
16:10:31|30244.99
16:10:32|30244.99
16:10:33|30244.99
16:10:35|30245.
16:10:35|30244.99
16:10:36|30245.
16:10:38|30245.
16:10:38|30244.99
16:10:39|30244.99
16:10:41|30245.
16:10:42|30245.
16:10:42|30245.
16:10:44|30245.
16:10:45|30245.71
16:10:46|30246.5
16:10:48|30248.18
16:10:49|30248.18
16:10:49|30252.29
16:10:51|30252.28
16:10:52|30252.28
16:10:53|30252.28
16:10:54|30253.21
16:10:54|30253.22
16:10:56|30255.11
16:10:57|30255.11
16:10:57|30255.11
16:10:59|30259.02
16:11:00|30261.53
16:11:01|30263.68
16:11:02|30263.69
16:11:03|30270.6
16:11:04|30270.6
16:11:05|30270.6
16:11:06|30271.98
16:11:07|30271.98
16:11:08|30271.98
16:11:09|30272.59
16:11:10|30272.59
16:11:11|30269.7
16:11:12|30262.52
16:11:13|30256.46
16:11:14|30256.47
16:11:15|30253.77
16:11:16|30259.05
16:11:17|30259.05
16:11:18|30259.05
16:11:19|30255.71
16:11:20|30255.72
16:11:21|30255.72
16:11:22|30255.71
16:11:23|30255.71
16:11:24|30255.71
16:11:25|30253.22
16:11:26|30253.22
16:11:27|30253.41
16:11:28|30253.4
16:11:29|30249.62
16:11:30|30249.62
16:11:31|30249.62
16:11:32|30243.99
16:11:33|30243.48
16:11:34|30243.48
16:11:35|30240.01
16:11:36|30238.74
16:11:37|30229.95
16:11:38|30229.79
16:11:39|30229.33
16:11:41|30229.33
16:11:41|30229.33
16:11:42|30229.33
16:11:44|30229.33
16:11:45|30229.78
16:11:46|30229.78
16:11:47|30229.78
16:11:48|30225.19
16:11:50|30228.82
16:11:51|30228.81
16:11:52|30224.46
16:11:53|30224.46
16:11:54|30224.46
16:11:55|30224.46
16:11:56|30222.21
16:11:57|30222.21
16:11:59|30235.09
16:12:00|30235.1
16:12:00|30235.41
16:12:01|30240.
16:12:03|30243.33
16:12:04|30243.33
16:12:04|30249.46
16:12:06|30249.47
16:12:07|30249.47
16:12:08|30249.47
16:12:09|30244.76
16:12:10|30244.76
16:12:10|30244.61
16:12:12|30244.61
16:12:13|30244.61
16:12:14|30244.61
16:12:15|30248.64
16:12:16|30248.63
16:12:16|30248.63
16:12:18|30248.64
16:12:19|30248.64
16:12:19|30248.64
16:12:21|30248.63
16:12:21|30253.42
16:12:22|30257.74
16:12:23|30257.91
16:12:24|30257.9
16:12:26|30257.22
16:12:26|30257.22
16:12:27|30257.22
16:12:29|30263.69
16:12:29|30263.84
16:12:30|30263.84
16:12:31|30263.84
16:12:32|30264.53
16:12:33|30264.52
16:12:34|30264.52
16:12:35|30264.53
16:12:36|30264.53
16:12:37|30264.53
16:12:38|30264.52
16:12:40|30264.52
16:12:40|30264.53
16:12:41|30264.53
16:12:42|30264.53
16:12:43|30264.53
16:12:44|30256.47
16:12:45|30258.77
16:12:47|30258.77
16:12:48|30258.77
16:12:49|30261.78
16:12:50|30263.7
16:12:52|30265.23
16:12:53|30265.23
16:12:54|30265.23
16:12:54|30265.24
16:12:55|30265.23
16:12:57|30265.23
16:12:57|30265.23
16:13:00|30258.76
16:13:01|30258.76
16:13:02|30258.76
16:13:03|30258.76
16:13:04|30257.25
16:13:05|30257.25
16:13:06|30257.25
16:13:07|30260.27
16:13:08|30260.27
16:13:09|30260.27
16:13:09|30261.78
16:13:11|30261.79
16:13:11|30264.71
16:13:13|30270.58
16:13:14|30270.59
16:13:15|30270.58
16:13:16|30275.79
16:13:18|30275.12
16:13:18|30275.12
16:13:19|30275.13
16:13:20|30276.05
16:13:21|30276.06
16:13:23|30276.06
16:13:24|30276.06
16:13:25|30276.93
16:13:26|30282.93
16:13:27|30282.93
16:13:28|30286.39
16:13:29|30286.39
16:13:29|30286.39
16:13:31|30286.39
16:13:32|30286.4
16:13:33|30288.99
16:13:34|30289.
16:13:35|30288.99
16:13:36|30287.96
16:13:37|30287.96
16:13:38|30287.96
16:13:39|30294.99
16:13:40|30295.26
16:13:41|30295.26
16:13:41|30295.26
16:13:44|30295.26
16:13:44|30295.27
16:13:45|30295.27
16:13:47|30298.15
16:13:49|30300.
16:13:49|30306.52
16:13:50|30306.52
16:13:52|30310.
16:13:54|30310.
16:13:55|30310.
16:13:56|30309.99
16:13:57|30309.99
16:13:58|30309.99
16:13:59|30310.
16:14:00|30310.
16:14:01|30310.
16:14:02|30309.99
16:14:03|30303.88
16:14:04|30301.79
16:14:04|30301.77
16:14:06|30299.01
16:14:07|30298.15
16:14:08|30295.26
16:14:09|30295.24
16:14:10|30295.2
16:14:11|30289.54
16:14:12|30289.54
16:14:13|30293.48
16:14:14|30290.58
16:14:15|30293.46
16:14:16|30293.46
16:14:17|30293.47
16:14:18|30293.47
16:14:18|30295.73
16:14:20|30295.74
16:14:21|30308.05
16:14:22|30308.04
16:14:23|30308.04
16:14:23|30308.04
16:14:25|30308.05
16:14:25|30308.04
16:14:27|30308.05
16:14:28|30308.05
16:14:28|30308.05
16:14:30|30308.04
16:14:31|30308.04
16:14:33|30308.04
16:14:33|30308.05
16:14:34|30309.45
16:14:35|30309.61
16:14:36|30310.01
16:14:37|30316.78
16:14:38|30320.64
16:14:39|30321.61
16:14:40|30322.15
16:14:41|30322.15
16:14:42|30322.15
16:14:43|30322.14
16:14:44|30322.14
16:14:45|30323.65
16:14:47|30333.
16:14:47|30329.6
16:14:50|30329.6
16:14:51|30322.37
16:14:52|30322.41
16:14:54|30325.13
16:14:54|30325.15
16:14:55|30320.62
16:14:57|30320.62
16:14:58|30320.62
16:14:59|30320.62
16:15:00|30320.62
16:15:01|30320.62
16:15:02|30320.46
16:15:03|30326.53
16:15:04|30320.63
16:15:05|30320.32
16:15:06|30324.08
16:15:07|30319.37
16:15:08|30319.38
16:15:08|30313.51
16:15:10|30313.52
16:15:10|30313.51
16:15:12|30313.51
16:15:12|30313.52
16:15:14|30315.99
16:15:15|30315.99
16:15:16|30315.99
16:15:16|30315.99
16:15:18|30315.52
16:15:19|30315.52
16:15:20|30313.99
16:15:21|30312.78
16:15:22|30312.78
16:15:23|30310.74
16:15:24|30310.74
16:15:25|30310.74
16:15:25|30312.78
16:15:26|30312.17
16:15:27|30317.01
16:15:29|30317.01
16:15:30|30317.01
16:15:31|30313.54
16:15:32|30314.8
16:15:33|30316.93
16:15:34|30316.93
16:15:35|30316.92
16:15:35|30316.92
16:15:37|30317.09
16:15:38|30318.
16:15:39|30315.4
16:15:40|30313.78
16:15:41|30313.78
16:15:41|30313.79
16:15:43|30310.77
16:15:43|30305.09
16:15:45|30305.09
16:15:46|30306.77
16:15:46|30310.35
16:15:47|30310.35
16:15:49|30306.76
16:15:51|30304.71
16:15:51|30304.71
16:15:52|30304.71
16:15:53|30304.71
16:15:54|30304.71
16:15:56|30304.72
16:15:57|30304.72
16:15:58|30304.3
16:15:59|30306.22
16:16:00|30306.22
16:16:01|30306.22
16:16:02|30306.21
16:16:03|30306.21
16:16:04|30306.22
16:16:06|30320.
16:16:06|30320.
16:16:07|30331.21
16:16:08|30331.21
16:16:09|30330.26
16:16:10|30330.26
16:16:11|30328.65
16:16:12|30328.64
16:16:13|30325.51
16:16:14|30325.63
16:16:15|30325.01
16:16:16|30325.01
16:16:17|30325.01
16:16:18|30325.02
16:16:19|30322.28
16:16:20|30317.35
16:16:21|30317.36
16:16:22|30316.3
16:16:23|30316.21
16:16:24|30323.72
16:16:25|30328.99
16:16:26|30333.
16:16:27|30333.
16:16:28|30333.09
16:16:29|30333.15
16:16:30|30333.16
16:16:31|30333.15
16:16:32|30333.15
16:16:33|30333.15
16:16:34|30333.24
16:16:35|30333.24
16:16:36|30338.91
16:16:37|30341.91
16:16:38|30341.91
16:16:39|30342.08
16:16:40|30348.52
16:16:42|30350.
16:16:42|30355.84
16:16:44|30353.06
16:16:45|30355.85
16:16:45|30355.85
16:16:47|30355.85
16:16:47|30355.52
16:16:48|30358.92
16:16:51|30357.34
16:16:51|30355.08
16:16:52|30355.08
16:16:54|30351.64
16:16:55|30351.64
16:16:57|30345.01
16:16:57|30345.01
16:16:58|30345.01
16:16:59|30345.26
16:17:00|30348.21
16:17:01|30348.21
16:17:02|30348.21
16:17:03|30348.21
16:17:04|30348.21
16:17:05|30348.21
16:17:06|30348.21
16:17:07|30340.78
16:17:08|30340.
16:17:09|30340.
16:17:10|30340.
16:17:11|30340.
16:17:12|30339.68
16:17:13|30337.94
16:17:14|30333.72
16:17:16|30331.42
16:17:17|30331.43
16:17:17|30335.09
16:17:19|30335.09
16:17:19|30330.21
16:17:20|30334.1
16:17:22|30334.1
16:17:23|30334.1
16:17:24|30334.11
16:17:24|30334.1
16:17:26|30334.1
16:17:27|30331.06
16:17:28|30331.06
16:17:29|30331.05
16:17:30|30331.06
16:17:31|30325.51
16:17:32|30325.51
16:17:33|30339.37
16:17:33|30345.64
16:17:35|30345.64
16:17:36|30345.64
16:17:37|30345.65
16:17:38|30345.64
16:17:39|30345.64
16:17:41|30342.72
16:17:41|30342.72
16:17:42|30342.72
16:17:43|30342.17
16:17:44|30349.59
16:17:45|30349.58
16:17:46|30349.59
16:17:47|30349.58
16:17:48|30349.58
16:17:49|30355.42
16:17:51|30355.43
16:17:53|30362.54
16:17:53|30362.54
16:17:54|30373.
16:17:56|30376.9
16:17:57|30365.42
16:17:58|30365.42
16:17:58|30370.44
16:18:00|30370.44
16:18:01|30370.61
16:18:02|30371.5
16:18:03|30371.5
16:18:03|30373.91
16:18:05|30366.92
16:18:06|30366.03
16:18:07|30365.26
16:18:08|30365.22
16:18:09|30355.11
16:18:10|30355.1
16:18:11|30355.1
16:18:12|30358.36
16:18:13|30358.36
16:18:14|30358.36
16:18:16|30359.88
16:18:17|30359.88
16:18:18|30359.87
16:18:19|30355.68
16:18:20|30355.68
16:18:21|30356.8
16:18:22|30350.02
16:18:23|30350.02
16:18:24|30348.5
16:18:25|30345.
16:18:26|30347.37
16:18:27|30346.62
16:18:28|30341.32
16:18:29|30341.32
16:18:30|30341.33
16:18:31|30337.88
16:18:32|30337.89
16:18:32|30337.88
16:18:33|30336.96
16:18:35|30336.95
16:18:36|30335.91
16:18:38|30329.
16:18:38|30328.99
16:18:39|30328.99
16:18:40|30329.
16:18:41|30329.
16:18:42|30336.78
16:18:43|30336.78
16:18:45|30335.34
16:18:45|30335.35
16:18:47|30335.35
16:18:48|30332.45
16:18:49|30332.28
16:18:50|30329.93
16:18:51|30333.59
16:18:53|30333.59
16:18:54|30332.15
16:18:55|30332.15
16:18:56|30332.15
16:18:58|30332.15
16:18:58|30339.63
16:18:59|30342.64
16:19:00|30342.64
16:19:01|30342.65
16:19:02|30342.65
16:19:03|30342.64
16:19:04|30342.65
16:19:05|30342.77
16:19:06|30347.79
16:19:07|30347.8
16:19:08|30349.75
16:19:09|30349.75
16:19:10|30351.52
16:19:11|30352.94
16:19:12|30353.76
16:19:13|30352.47
16:19:14|30348.95
16:19:15|30348.95
16:19:16|30348.95
16:19:17|30345.35
16:19:18|30337.93
16:19:19|30343.55
16:19:20|30337.01
16:19:21|30337.
16:19:22|30333.23
16:19:23|30330.01
16:19:24|30322.39
16:19:25|30322.25
16:19:26|30320.38
16:19:27|30320.38
16:19:28|30323.38
16:19:29|30323.38
16:19:30|30323.38
16:19:31|30323.38
16:19:32|30323.02
16:19:33|30317.23
16:19:34|30313.05
16:19:35|30313.06
16:19:36|30305.22
16:19:37|30307.62
16:19:38|30307.63
16:19:39|30307.62
16:19:40|30307.62
16:19:41|30307.57
16:19:42|30307.57
16:19:43|30307.57
16:19:44|30307.57
16:19:45|30303.55
16:19:46|30303.35
16:19:47|30303.3
16:19:48|30301.43
16:19:49|30300.01
16:19:50|30300.01
16:19:51|30300.
16:19:53|30299.97
16:19:55|30272.4
16:19:56|30267.03
16:19:58|30272.84
16:19:58|30275.07
16:19:59|30275.21
16:20:00|30275.68
16:20:02|30269.05
16:20:03|30269.05
16:20:04|30265.31
16:20:05|30265.3
16:20:06|30265.31
16:20:07|30265.3
16:20:07|30266.81
16:20:09|30265.3
16:20:10|30261.
16:20:11|30254.34
16:20:12|30267.52
16:20:13|30271.73
16:20:14|30275.12
16:20:15|30275.13
16:20:16|30292.82
16:20:17|30288.19
16:20:18|30292.82
16:20:19|30292.82
16:20:20|30292.85
16:20:22|30294.37
16:20:22|30294.37
16:20:23|30294.36
16:20:24|30291.34
16:20:25|30294.34
16:20:26|30294.34
16:20:27|30294.34
16:20:28|30303.91
16:20:29|30303.91
16:20:30|30303.92
16:20:31|30303.92
16:20:32|30292.92
16:20:33|30292.92
16:20:34|30292.93
16:20:35|30293.93
16:20:36|30293.94
16:20:37|30293.94
16:20:39|30293.94
16:20:40|30293.93
16:20:41|30298.78
16:20:42|30299.81
16:20:43|30299.77
16:20:44|30299.77
16:20:45|30297.92
16:20:46|30297.47
16:20:47|30297.47
16:20:48|30297.47
16:20:48|30297.47
16:20:50|30297.47
16:20:51|30297.46
16:20:52|30297.47
16:20:53|30297.46
16:20:55|30297.46
16:20:56|30297.47
16:20:57|30297.47
16:20:58|30297.47
16:21:00|30282.66
16:21:00|30282.66
16:21:01|30285.53
16:21:02|30285.53
16:21:03|30278.33
16:21:04|30287.
16:21:05|30287.01
16:21:06|30287.01
16:21:07|30282.34
16:21:08|30282.33
16:21:09|30282.33
16:21:10|30282.34
16:21:11|30282.33
16:21:12|30282.33
16:21:13|30288.35
16:21:14|30291.68
16:21:15|30291.68
16:21:16|30290.92
16:21:17|30290.91
16:21:18|30290.92
16:21:19|30290.92
16:21:20|30290.92
16:21:21|30290.92
16:21:22|30279.96
16:21:23|30276.93
16:21:24|30276.94
16:21:25|30279.18
16:21:27|30283.2
16:21:28|30283.2
16:21:29|30283.19
16:21:30|30283.19
16:21:31|30283.19
16:21:32|30283.2
16:21:32|30283.2
16:21:34|30283.19
16:21:35|30283.61
16:21:36|30286.45
16:21:37|30286.61
16:21:37|30283.62
16:21:39|30279.71
16:21:40|30278.82
16:21:41|30278.81
16:21:42|30278.81
16:21:43|30278.81
16:21:44|30278.81
16:21:44|30278.49
16:21:46|30277.36
16:21:47|30277.2
16:21:47|30277.2
16:21:49|30277.2
16:21:50|30277.2
16:21:51|30278.5
16:21:51|30281.42
16:21:53|30281.43
16:21:54|30281.43
16:21:56|30282.75
16:21:56|30282.75
16:21:57|30282.75
16:21:59|30277.21
16:22:00|30269.35
16:22:01|30264.16
16:22:02|30262.34
16:22:02|30266.62
16:22:04|30266.61
16:22:05|30266.61
16:22:06|30266.61
16:22:07|30266.61
16:22:09|30266.61
16:22:09|30266.61
16:22:10|30266.62
16:22:11|30266.61
16:22:12|30266.61
16:22:13|30262.18
16:22:14|30258.43
16:22:15|30258.43
16:22:16|30258.44
16:22:17|30258.44
16:22:18|30258.43
16:22:19|30258.44
16:22:20|30251.43
16:22:21|30251.43
16:22:23|30251.43
16:22:23|30251.43
16:22:25|30251.43
16:22:26|30253.97
16:22:26|30253.97
16:22:28|30253.97
16:22:29|30253.97
16:22:30|30253.78
16:22:31|30253.77
16:22:32|30262.74
16:22:33|30259.95
16:22:34|30261.45
16:22:35|30261.45
16:22:37|30261.45
16:22:37|30261.45
16:22:39|30258.42
16:22:39|30253.1
16:22:40|30253.1
16:22:41|30253.11
16:22:42|30253.11
16:22:43|30253.1
16:22:44|30253.11
16:22:45|30253.11
16:22:46|30253.11
16:22:47|30253.11
16:22:48|30253.11
16:22:49|30253.11
16:22:50|30256.7
16:22:51|30256.7
16:22:52|30256.69
16:22:53|30256.7
16:22:54|30260.
16:22:56|30257.24
16:22:58|30257.25
16:22:59|30259.17
16:23:00|30259.17
16:23:01|30259.13
16:23:02|30259.12
16:23:04|30253.05
16:23:05|30253.05
16:23:05|30250.43
16:23:06|30250.44
16:23:07|30250.44
16:23:09|30251.54
16:23:10|30251.54
16:23:12|30251.37
16:23:13|30251.37
16:23:13|30251.38
16:23:14|30251.38
16:23:15|30251.38
16:23:16|30251.37
16:23:18|30256.82
16:23:18|30260.58
16:23:19|30259.81
16:23:21|30259.8
16:23:22|30259.8
16:23:22|30259.8
16:23:23|30257.21
16:23:24|30254.71
16:23:26|30254.71
16:23:26|30254.71
16:23:27|30254.71
16:23:28|30255.74
16:23:30|30258.51
16:23:31|30256.87
16:23:31|30251.56
16:23:33|30243.4
16:23:33|30236.08
16:23:34|30235.93
16:23:35|30235.93
16:23:36|30235.93
16:23:37|30243.04
16:23:38|30243.04
16:23:39|30243.04
16:23:41|30243.04
16:23:41|30243.04
16:23:42|30241.51
16:23:43|30241.51
16:23:45|30241.51
16:23:46|30241.52
16:23:46|30245.77
16:23:47|30244.66
16:23:48|30244.66
16:23:50|30244.66
16:23:51|30247.95
16:23:51|30247.96
16:23:52|30246.05
16:23:53|30246.05
16:23:55|30246.05
16:23:56|30246.04
16:23:57|30243.67
16:23:58|30243.67
16:23:59|30243.67
16:24:00|30243.67
16:24:01|30235.19
16:24:02|30232.14
16:24:04|30232.14
16:24:04|30230.61
16:24:05|30232.14
16:24:07|30240.83
16:24:08|30243.
16:24:09|30237.22
16:24:10|30237.21
16:24:11|30237.21
16:24:12|30235.85
16:24:13|30235.09
16:24:14|30235.08
16:24:15|30235.08
16:24:16|30235.08
16:24:17|30235.08
16:24:18|30230.34
16:24:19|30230.34
16:24:20|30230.34
16:24:21|30225.61
16:24:22|30225.63
16:24:23|30221.47
16:24:24|30224.39
16:24:25|30224.39
16:24:26|30224.38
16:24:27|30218.04
16:24:28|30218.03
16:24:29|30218.04
16:24:30|30218.03
16:24:31|30226.69
16:24:32|30230.11
16:24:33|30230.34
16:24:34|30232.47
16:24:35|30237.79
16:24:36|30237.79
16:24:37|30240.86
16:24:38|30239.12
16:24:39|30239.12
16:24:41|30231.9
16:24:41|30231.9
16:24:42|30232.17
16:24:43|30232.17
16:24:44|30232.16
16:24:45|30232.16
16:24:46|30227.24
16:24:47|30225.99
16:24:48|30225.99
16:24:49|30225.98
16:24:50|30225.95
16:24:52|30225.94
16:24:52|30228.94
16:24:53|30228.94
16:24:55|30228.94
16:24:55|30228.94
16:24:56|30228.63
16:24:57|30228.63
16:24:59|30231.85
16:25:01|30233.66
16:25:01|30233.66
16:25:03|30225.78
16:25:05|30225.78
16:25:06|30225.79
16:25:07|30225.78
16:25:09|30217.83
16:25:09|30217.83
16:25:10|30217.83
16:25:12|30216.97
16:25:13|30213.
16:25:14|30213.
16:25:15|30213.
16:25:16|30213.
16:25:17|30212.43
16:25:18|30212.01
16:25:19|30211.86
16:25:20|30211.87
16:25:21|30211.86
16:25:22|30211.86
16:25:23|30211.87
16:25:24|30211.87
16:25:25|30213.51
16:25:26|30214.88
16:25:27|30215.04
16:25:28|30215.04
16:25:29|30216.66
16:25:30|30218.18
16:25:31|30220.77
16:25:32|30220.77
16:25:33|30224.5
16:25:35|30224.5
16:25:35|30224.5
16:25:36|30224.5
16:25:37|30224.5
16:25:39|30224.5
16:25:39|30224.51
16:25:40|30224.51
16:25:41|30224.51
16:25:42|30220.93
16:25:43|30220.93
16:25:44|30220.93
16:25:46|30220.92
16:25:46|30220.92
16:25:47|30220.92
16:25:48|30220.92
16:25:50|30220.93
16:25:50|30220.93
16:25:51|30220.93
16:25:52|30221.09
16:25:53|30218.07
16:25:54|30215.04
16:25:56|30213.01
16:25:56|30213.
16:25:57|30211.26
16:25:59|30206.28
16:26:00|30206.08
16:26:01|30205.02
16:26:02|30205.03
16:26:03|30205.03
16:26:05|30204.5
16:26:05|30200.79
16:26:06|30195.93
16:26:08|30189.91
16:26:09|30185.51
16:26:10|30185.51
16:26:10|30193.
16:26:12|30185.51
16:26:12|30185.5
16:26:14|30185.5
16:26:14|30183.99
16:26:16|30179.
16:26:17|30168.98
16:26:18|30170.86
16:26:20|30173.64
16:26:20|30176.65
16:26:22|30176.65
16:26:22|30173.62
16:26:23|30173.62
16:26:25|30170.44
16:26:26|30167.68
16:26:26|30167.68
16:26:27|30167.68
16:26:29|30168.47
16:26:29|30168.2
16:26:31|30168.19
16:26:31|30167.77
16:26:32|30164.87
16:26:33|30163.34
16:26:34|30163.26
16:26:35|30167.76
16:26:37|30167.76
16:26:37|30167.76
16:26:38|30167.76
16:26:40|30167.91
16:26:41|30167.91
16:26:41|30175.89
16:26:42|30175.88
16:26:43|30175.88
16:26:45|30175.88
16:26:45|30175.88
16:26:47|30175.88
16:26:47|30175.88
16:26:49|30175.89
16:26:49|30175.88
16:26:50|30175.88
16:26:52|30179.59
16:26:52|30185.49
16:26:54|30185.49
16:26:54|30192.18
16:26:56|30192.18
16:26:56|30192.18
16:26:58|30192.19
16:26:58|30200.36
16:27:00|30203.96
16:27:02|30201.35
16:27:02|30199.19
16:27:03|30197.82
16:27:04|30190.89
16:27:06|30198.9
16:27:07|30196.42
16:27:08|30196.42
16:27:09|30196.43
16:27:10|30196.43
16:27:11|30196.43
16:27:12|30196.43
16:27:13|30199.5
16:27:14|30199.5
16:27:15|30199.51
16:27:16|30199.5
16:27:17|30199.51
16:27:18|30204.07
16:27:19|30204.07
16:27:20|30204.08
16:27:21|30202.44
16:27:22|30207.7
16:27:23|30207.7
16:27:24|30207.7
16:27:25|30207.69
16:27:26|30207.7
16:27:27|30207.7
16:27:28|30206.66
16:27:30|30206.67
16:27:31|30207.69
16:27:32|30206.83
16:27:33|30206.83
16:27:34|30206.84
16:27:35|30206.84
16:27:36|30206.84
16:27:37|30206.84
16:27:38|30206.84
16:27:39|30207.69
16:27:40|30208.17
16:27:41|30208.19
16:27:42|30208.19
16:27:43|30208.19
16:27:44|30208.33
16:27:45|30206.5
16:27:46|30205.46
16:27:47|30205.45
16:27:48|30205.45
16:27:49|30205.46
16:27:50|30205.46
16:27:51|30205.46
16:27:52|30205.46
16:27:53|30205.46
16:27:54|30205.45
16:27:55|30205.99
16:27:56|30205.99
16:27:57|30205.99
16:27:58|30206.
16:27:59|30206.
16:28:00|30206.02
16:28:01|30215.94
16:28:02|30216.14
16:28:04|30219.15
16:28:05|30227.12
16:28:06|30227.11
16:28:07|30227.11
16:28:08|30228.62
16:28:09|30228.62
16:28:10|30231.25
16:28:11|30234.13
16:28:12|30234.13
16:28:13|30234.14
16:28:14|30234.13
16:28:15|30234.13
16:28:16|30234.14
16:28:18|30235.08
16:28:18|30237.71
16:28:19|30237.71
16:28:20|30246.81
16:28:21|30245.
16:28:22|30244.26
16:28:24|30244.27
16:28:25|30244.27
16:28:26|30243.69
16:28:27|30241.59
16:28:28|30241.6
16:28:29|30241.6
16:28:29|30241.6
16:28:31|30241.6
16:28:32|30241.6
16:28:33|30241.6
16:28:34|30241.59
16:28:35|30241.59
16:28:36|30241.6
16:28:37|30241.6
16:28:38|30240.07
16:28:39|30238.09
16:28:40|30238.09
16:28:41|30236.49
16:28:42|30236.32
16:28:43|30232.13
16:28:44|30235.17
16:28:45|30235.16
16:28:46|30233.44
16:28:47|30233.44
16:28:48|30228.39
16:28:49|30228.39
16:28:50|30228.39
16:28:51|30228.39
16:28:52|30228.4
16:28:53|30228.4
16:28:54|30228.38
16:28:55|30219.23
16:28:56|30225.6
16:28:57|30227.21
16:28:58|30233.45
16:28:59|30233.78
16:29:00|30233.55
16:29:01|30233.54
16:29:03|30233.55
16:29:03|30233.55
16:29:04|30233.55
16:29:05|30231.44
16:29:06|30231.44
16:29:07|30231.44
16:29:09|30231.44
16:29:10|30231.44
16:29:10|30231.44
16:29:12|30231.44
16:29:12|30227.05
16:29:13|30227.06
16:29:15|30227.06
16:29:16|30227.33
16:29:17|30227.33
16:29:18|30227.32
16:29:19|30227.33
16:29:20|30230.58
16:29:21|30236.65
16:29:22|30236.66
16:29:23|30236.65
16:29:24|30236.65
16:29:25|30236.65
16:29:26|30236.65
16:29:27|30236.65
16:29:28|30236.66
16:29:29|30236.66
16:29:30|30236.66
16:29:31|30236.66
16:29:32|30236.65
16:29:33|30236.65
16:29:34|30236.66
16:29:35|30238.3
16:29:36|30238.3
16:29:37|30238.29
16:29:38|30238.3
16:29:40|30238.29
16:29:40|30238.3
16:29:41|30242.04
16:29:42|30242.04
16:29:43|30242.04
16:29:44|30242.04
16:29:45|30242.04
16:29:47|30242.04
16:29:47|30242.05
16:29:49|30242.05
16:29:49|30242.05
16:29:50|30242.05
16:29:51|30242.05
16:29:52|30242.05
16:29:54|30242.05
16:29:55|30242.05
16:29:56|30236.74
16:29:57|30236.74
16:29:58|30236.74
16:29:59|30236.65
16:30:00|30236.66
16:30:01|30245.71
16:30:03|30247.59
16:30:04|30242.06
16:30:05|30242.07
16:30:06|30231.44
16:30:07|30227.33
16:30:09|30227.72
16:30:10|30227.72
16:30:11|30227.55
16:30:11|30226.79
16:30:12|30225.6
16:30:14|30225.6
16:30:15|30225.6
16:30:16|30224.21
16:30:16|30224.21
16:30:18|30224.21
16:30:18|30226.72
16:30:20|30227.72
16:30:21|30234.45
16:30:22|30247.19
16:30:22|30245.67
16:30:23|30245.68
16:30:24|30245.67
16:30:25|30245.68
16:30:26|30245.67
16:30:27|30245.68
16:30:28|30245.68
16:30:30|30245.68
16:30:30|30245.67
16:30:31|30245.83
16:30:32|30245.83
16:30:33|30245.83
16:30:34|30245.83
16:30:35|30245.67
16:30:37|30245.67
16:30:37|30244.91
16:30:38|30241.46
16:30:39|30237.19
16:30:40|30237.19
16:30:41|30237.19
16:30:42|30237.18
16:30:44|30237.19
16:30:44|30237.19
16:30:46|30237.19
16:30:46|30237.18
16:30:47|30237.18
16:30:49|30237.18
16:30:49|30237.18
16:30:50|30237.18
16:30:51|30237.03
16:30:52|30244.9
16:30:53|30244.9
16:30:54|30244.41
16:30:55|30244.41
16:30:56|30244.41
16:30:58|30242.28
16:30:58|30242.28
16:30:59|30240.76
16:31:00|30237.47
16:31:01|30234.45
16:31:03|30230.
16:31:03|30227.75
16:31:05|30228.49
16:31:07|30228.48
16:31:08|30228.48
16:31:08|30227.17
16:31:10|30227.17
16:31:10|30225.54
16:31:11|30216.84
16:31:12|30216.84
16:31:14|30210.78
16:31:15|30210.79
16:31:16|30210.67
16:31:17|30210.67
16:31:18|30210.67
16:31:19|30210.68
16:31:20|30216.61
16:31:21|30218.4
16:31:22|30222.86
16:31:23|30222.86
16:31:24|30223.02
16:31:25|30225.39
16:31:26|30229.03
16:31:27|30229.03
16:31:28|30229.03
16:31:29|30226.19
16:31:30|30226.19
16:31:31|30226.19
16:31:32|30225.71
16:31:33|30225.71
16:31:34|30225.71
16:31:35|30225.71
16:31:36|30225.71
16:31:37|30224.15
16:31:38|30224.15
16:31:39|30224.15
16:31:40|30224.14
16:31:42|30210.01
16:31:43|30210.01
16:31:44|30210.
16:31:45|30210.
16:31:45|30217.89
16:31:46|30217.9
16:31:47|30217.89
16:31:48|30210.01
16:31:49|30210.01
16:31:51|30210.
16:31:51|30210.
16:31:52|30210.01
16:31:53|30215.32
16:31:54|30215.32
16:31:55|30217.21
16:31:57|30217.21
16:31:58|30217.22
16:31:59|30217.21
16:31:59|30217.22
16:32:00|30217.22
16:32:01|30217.21
16:32:02|30225.19
16:32:03|30225.19
16:32:05|30225.19
16:32:07|30225.64
16:32:08|30231.73
16:32:10|30231.73
16:32:11|30231.73
16:32:12|30231.73
16:32:12|30231.92
16:32:14|30231.92
16:32:15|30231.92
16:32:16|30231.02
16:32:16|30228.28
16:32:17|30228.27
16:32:18|30228.27
16:32:19|30228.28
16:32:20|30228.28
16:32:21|30228.27
16:32:22|30228.28
16:32:24|30228.27
16:32:25|30228.27
16:32:26|30228.27
16:32:26|30228.27
16:32:27|30228.27
16:32:29|30228.27
16:32:30|30228.28
16:32:31|30228.28
16:32:32|30228.28
16:32:33|30228.28
16:32:34|30228.28
16:32:35|30228.28
16:32:36|30228.28
16:32:37|30228.28
16:32:38|30228.28
16:32:39|30228.28
16:32:40|30228.28
16:32:41|30228.28
16:32:42|30228.27
16:32:43|30228.27
16:32:45|30227.36
16:32:45|30226.75
16:32:46|30226.75
16:32:47|30226.75
16:32:49|30226.75
16:32:50|30224.07
16:32:50|30225.18
16:32:51|30225.18
16:32:53|30225.18
16:32:53|30225.19
16:32:54|30225.19
16:32:55|30225.19
16:32:56|30225.19
16:32:57|30225.18
16:32:58|30225.18
16:32:59|30225.18
16:33:00|30225.18
16:33:01|30225.18
16:33:02|30225.18
16:33:03|30240.11
16:33:04|30238.09
16:33:06|30240.42
16:33:07|30244.9
16:33:08|30244.9
16:33:10|30238.13
16:33:11|30239.62
16:33:13|30239.62
16:33:14|30239.62
16:33:15|30239.62
16:33:16|30239.62
16:33:17|30239.63
16:33:18|30239.63
16:33:19|30239.64
16:33:21|30239.9
16:33:21|30244.86
16:33:22|30246.3
16:33:24|30246.47
16:33:24|30252.41
16:33:25|30252.74
16:33:27|30264.99
16:33:28|30261.93
16:33:29|30261.94
16:33:29|30265.
16:33:31|30265.
16:33:32|30265.
16:33:33|30265.
16:33:34|30264.99
16:33:35|30263.45
16:33:36|30263.45
16:33:37|30270.52
16:33:38|30270.53
16:33:39|30270.53
16:33:40|30270.69
16:33:41|30270.69
16:33:42|30270.69
16:33:43|30270.69
16:33:44|30270.69
16:33:45|30270.69
16:33:46|30270.69
16:33:47|30270.69
16:33:48|30270.69
16:33:49|30270.69
16:33:50|30269.3
16:33:51|30269.31
16:33:52|30269.3
16:33:53|30269.3
16:33:54|30266.81
16:33:55|30265.
16:33:56|30265.
16:33:57|30256.9
16:33:58|30256.9
16:33:59|30256.9
16:34:00|30256.9
16:34:01|30263.63
16:34:02|30263.48
16:34:03|30263.48
16:34:04|30258.64
16:34:05|30258.65
16:34:06|30258.65
16:34:08|30258.65
16:34:09|30258.37
16:34:09|30256.4
16:34:10|30256.4
16:34:11|30256.4
16:34:12|30256.41
16:34:14|30253.25
16:34:15|30253.25
16:34:16|30256.2
16:34:16|30256.2
16:34:18|30256.2
16:34:19|30256.2
16:34:19|30256.19
16:34:20|30256.19
16:34:22|30242.63
16:34:22|30243.5
16:34:24|30243.5
16:34:24|30248.46
16:34:26|30246.78
16:34:26|30246.78
16:34:28|30245.18
16:34:29|30245.18
16:34:29|30245.75
16:34:31|30247.31
16:34:31|30247.3
16:34:33|30247.3
16:34:33|30247.3
16:34:35|30250.49
16:34:36|30254.97
16:34:37|30260.12
16:34:37|30260.12
16:34:38|30255.16
16:34:40|30257.08
16:34:40|30257.08
16:34:41|30257.08
16:34:42|30257.07
16:34:43|30257.07
16:34:44|30257.07
16:34:45|30257.05
16:34:46|30252.81
16:34:47|30252.8
16:34:49|30251.55
16:34:49|30251.55
16:34:51|30251.55
16:34:51|30250.
16:34:52|30250.
16:34:53|30248.69
16:34:54|30248.69
16:34:56|30248.69
16:34:56|30248.69
16:34:58|30248.69
16:34:59|30251.7
16:35:00|30251.37
16:35:01|30249.12
16:35:02|30249.12
16:35:03|30247.16
16:35:04|30244.47
16:35:05|30244.47
16:35:06|30243.16
16:35:07|30243.17
16:35:09|30241.05
16:35:10|30241.05
16:35:12|30241.05
16:35:12|30241.05
16:35:14|30243.22
16:35:15|30243.08
16:35:15|30243.08
16:35:16|30243.08
16:35:18|30243.07
16:35:19|30243.08
16:35:21|30241.23
16:35:21|30241.23
16:35:22|30241.22
16:35:24|30241.22
16:35:25|30240.23
16:35:26|30240.23
16:35:27|30240.23
16:35:28|30240.24
16:35:29|30238.38
16:35:30|30236.63
16:35:31|30236.63
16:35:32|30229.95
16:35:33|30229.79
16:35:34|30229.79
16:35:35|30225.19
16:35:36|30225.19
16:35:37|30225.43
16:35:38|30225.43
16:35:39|30225.43
16:35:40|30229.58
16:35:41|30237.38
16:35:42|30240.87
16:35:43|30240.87
16:35:44|30240.87
16:35:45|30240.87
16:35:46|30240.87
16:35:47|30240.87
16:35:48|30240.87
16:35:50|30240.87
16:35:51|30240.87
16:35:52|30240.87
16:35:53|30240.87
16:35:54|30240.87
16:35:54|30240.97
16:35:56|30240.97
16:35:57|30240.97
16:35:58|30240.97
16:35:59|30240.97
16:36:00|30240.97
16:36:01|30240.97
16:36:02|30240.98
16:36:03|30240.98
16:36:04|30240.97
16:36:05|30240.98
16:36:06|30240.98
16:36:06|30240.98
16:36:08|30240.98
16:36:09|30240.97
16:36:11|30240.98
16:36:12|30240.98
16:36:13|30240.98
16:36:14|30240.98
16:36:15|30240.98
16:36:16|30244.57
16:36:17|30244.57
16:36:18|30245.47
16:36:19|30243.04
16:36:20|30243.04
16:36:21|30243.04
16:36:22|30243.05
16:36:23|30243.05
16:36:24|30243.05
16:36:24|30233.48
16:36:26|30233.48
16:36:27|30228.8
16:36:28|30227.
16:36:29|30226.96
16:36:30|30226.96
16:36:31|30226.96
16:36:31|30225.61
16:36:33|30225.18
16:36:34|30222.24
16:36:35|30220.87
16:36:36|30220.87
16:36:37|30220.87
16:36:38|30220.86
16:36:39|30220.86
16:36:40|30220.54
16:36:41|30220.53
16:36:42|30220.53
16:36:43|30220.53
16:36:44|30220.53
16:36:45|30222.05
16:36:46|30222.05
16:36:47|30221.89
16:36:48|30220.94
16:36:49|30227.93
16:36:50|30227.94
16:36:51|30227.94
16:36:52|30227.67
16:36:53|30224.39
16:36:54|30224.39
16:36:55|30224.1
16:36:56|30224.1
16:36:57|30224.1
16:36:58|30223.95
16:36:59|30223.95
16:37:00|30223.95
16:37:01|30223.95
16:37:02|30221.94
16:37:03|30221.94
16:37:04|30221.78
16:37:05|30220.54
16:37:06|30216.47
16:37:07|30214.29
16:37:08|30214.12
16:37:10|30212.43
16:37:11|30207.48
16:37:12|30205.88
16:37:13|30205.88
16:37:14|30205.88
16:37:15|30205.88
16:37:16|30205.88
16:37:17|30205.88
16:37:18|30205.88
16:37:19|30205.88
16:37:20|30205.89
16:37:21|30205.88
16:37:22|30205.88
16:37:23|30205.88
16:37:24|30200.99
16:37:25|30200.
16:37:26|30200.01
16:37:27|30200.
16:37:28|30200.
16:37:29|30200.
16:37:30|30200.01
16:37:31|30200.
16:37:32|30200.01
16:37:33|30200.
16:37:34|30200.
16:37:35|30200.
16:37:36|30200.
16:37:37|30199.98
16:37:38|30199.22
16:37:39|30199.2
16:37:40|30198.49
16:37:41|30196.16
16:37:42|30196.16
16:37:43|30196.17
16:37:44|30196.17
16:37:45|30196.17
16:37:46|30201.66
16:37:47|30207.38
16:37:48|30208.3
16:37:49|30208.3
16:37:50|30208.31
16:37:52|30227.63
16:37:53|30224.08
16:37:53|30220.23
16:37:55|30218.63
16:37:56|30218.63
16:37:57|30214.79
16:37:57|30206.45
16:37:59|30206.45
16:38:00|30211.92
16:38:01|30211.92
16:38:02|30211.92
16:38:03|30211.92
16:38:04|30214.61
16:38:05|30217.59
16:38:06|30217.77
16:38:07|30224.76
16:38:07|30221.94
16:38:08|30219.08
16:38:10|30219.08
16:38:12|30219.04
16:38:13|30218.32
16:38:14|30218.32
16:38:15|30218.32
16:38:15|30218.32
16:38:16|30226.08
16:38:19|30226.08
16:38:19|30220.9
16:38:20|30226.07
16:38:21|30226.07
16:38:22|30226.07
16:38:23|30225.53
16:38:24|30225.11
16:38:25|30230.09
16:38:26|30232.09
16:38:27|30232.09
16:38:28|30232.08
16:38:29|30234.68
16:38:30|30234.68
16:38:31|30234.68
16:38:32|30234.68
16:38:33|30234.68
16:38:34|30234.69
16:38:35|30234.68
16:38:36|30234.69
16:38:37|30234.68
16:38:38|30234.68
16:38:39|30234.69
16:38:40|30234.69
16:38:41|30234.69
16:38:42|30235.99
16:38:43|30235.99
16:38:44|30235.99
16:38:45|30235.99
16:38:46|30236.
16:38:47|30235.99
16:38:48|30233.16
16:38:49|30233.16
16:38:50|30233.16
16:38:52|30233.16
16:38:53|30233.16
16:38:54|30233.16
16:38:55|30225.25
16:38:55|30223.61
16:38:56|30223.61
16:38:57|30223.61
16:39:00|30223.62
16:39:00|30223.62
16:39:01|30223.62
16:39:02|30223.62
16:39:03|30223.62
16:39:04|30226.77
16:39:05|30226.77
16:39:06|30226.77
16:39:07|30228.17
16:39:08|30228.17
16:39:09|30228.17
16:39:10|30228.64
16:39:12|30234.65
16:39:13|30234.65
16:39:15|30234.65
16:39:16|30234.66
16:39:18|30230.11
16:39:18|30230.11
16:39:19|30230.11
16:39:20|30230.11
16:39:21|30230.11
16:39:22|30230.11
16:39:23|30230.11
16:39:24|30234.66
16:39:25|30238.38
16:39:26|30238.37
16:39:27|30238.38
16:39:28|30238.38
16:39:29|30238.38
16:39:30|30238.38
16:39:31|30238.7
16:39:32|30238.7
16:39:33|30238.7
16:39:34|30236.84
16:39:36|30232.62
16:39:37|30232.62
16:39:38|30232.62
16:39:39|30232.61
16:39:39|30232.61
16:39:41|30236.81
16:39:42|30236.07
16:39:43|30228.65
16:39:44|30231.62
16:39:45|30234.97
16:39:46|30236.84
16:39:47|30236.84
16:39:48|30236.84
16:39:49|30236.84
16:39:50|30236.84
16:39:50|30236.85
16:39:52|30236.85
16:39:52|30236.85
16:39:54|30236.85
16:39:55|30236.85
16:39:56|30236.85
16:39:56|30244.41
16:39:58|30244.42
16:39:59|30244.42
16:40:00|30244.42
16:40:01|30244.45
16:40:02|30244.45
16:40:03|30244.44
16:40:04|30244.44
16:40:05|30247.1
16:40:06|30253.65
16:40:06|30253.65
16:40:08|30253.64
16:40:08|30253.64
16:40:10|30253.64
16:40:10|30250.48
16:40:11|30250.49
16:40:13|30250.48
16:40:14|30245.48
16:40:16|30245.12
16:40:16|30245.12
16:40:18|30245.12
16:40:20|30245.1
16:40:20|30245.1
16:40:21|30245.1
16:40:22|30236.84
16:40:24|30232.14
16:40:25|30231.26
16:40:26|30231.26
16:40:27|30231.26
16:40:28|30231.26
16:40:29|30231.26
16:40:30|30231.27
16:40:30|30234.83
16:40:32|30239.2
16:40:33|30239.2
16:40:33|30239.19
16:40:35|30239.19
16:40:35|30239.19
16:40:37|30233.31
16:40:38|30233.47
16:40:39|30235.82
16:40:40|30243.42
16:40:40|30245.14
16:40:41|30245.14
16:40:43|30245.14
16:40:44|30245.14
16:40:44|30249.99
16:40:46|30249.99
16:40:47|30252.
16:40:48|30253.09
16:40:49|30253.1
16:40:50|30253.1
16:40:51|30253.09
16:40:52|30253.1
16:40:53|30253.09
16:40:54|30254.99
16:40:55|30256.77
16:40:56|30256.76
16:40:57|30256.77
16:40:58|30256.77
16:40:59|30256.77
16:40:59|30257.24
16:41:00|30257.23
16:41:02|30259.53
16:41:03|30259.53
16:41:04|30259.61
16:41:05|30259.6
16:41:06|30259.61
16:41:07|30259.81
16:41:08|30259.82
16:41:09|30259.81
16:41:09|30266.32
16:41:10|30270.69
16:41:12|30273.44
16:41:13|30279.75
16:41:14|30290.42
16:41:15|30290.24
16:41:17|30282.63
16:41:17|30282.47
16:41:18|30279.75
16:41:20|30277.96
16:41:22|30275.01
16:41:22|30275.01
16:41:24|30287.12
16:41:25|30283.32
16:41:26|30283.31
16:41:27|30286.36
16:41:28|30290.
16:41:29|30293.67
16:41:30|30294.1
16:41:31|30295.54
16:41:32|30295.53
16:41:33|30295.54
16:41:34|30295.54
16:41:35|30294.12
16:41:36|30291.4
16:41:37|30287.95
16:41:38|30287.96
16:41:39|30287.96
16:41:40|30287.96
16:41:41|30291.38
16:41:42|30291.38
16:41:43|30291.38
16:41:44|30296.13
16:41:45|30296.13
16:41:46|30296.13
16:41:47|30300.19
16:41:48|30299.86
16:41:49|30299.87
16:41:50|30301.98
16:41:50|30302.
16:41:51|30301.99
16:41:53|30301.99
16:41:54|30302.
16:41:55|30302.
16:41:56|30302.
16:41:57|30301.99
16:41:58|30307.52
16:41:59|30308.06
16:42:00|30310.84
16:42:01|30310.99
16:42:01|30310.99
16:42:03|30309.81
16:42:04|30304.5
16:42:04|30300.28
16:42:06|30300.29
16:42:07|30300.29
16:42:08|30300.28
16:42:09|30300.28
16:42:10|30300.49
16:42:11|30302.65
16:42:12|30303.26
16:42:13|30305.6
16:42:14|30305.59
16:42:16|30313.99
16:42:16|30313.99
16:42:18|30313.99
16:42:19|30313.99
16:42:20|30313.99
16:42:20|30313.17
16:42:22|30313.
16:42:23|30307.62
16:42:24|30308.96
16:42:25|30308.97
16:42:26|30320.33
16:42:27|30330.26
16:42:28|30330.26
16:42:29|30323.32
16:42:30|30326.15
16:42:31|30326.14
16:42:32|30326.14
16:42:33|30326.14
16:42:34|30329.15
16:42:35|30330.63
16:42:36|30330.63
16:42:37|30307.43
16:42:38|30303.27
16:42:39|30303.27
16:42:40|30303.26
16:42:41|30303.26
16:42:41|30320.03
16:42:43|30316.76
16:42:44|30319.8
16:42:45|30316.94
16:42:46|30316.94
16:42:47|30316.94
16:42:48|30316.77
16:42:48|30316.77
16:42:50|30316.77
16:42:51|30316.77
16:42:51|30316.6
16:42:53|30315.41
16:42:54|30315.09
16:42:55|30308.67
16:42:55|30300.48
16:42:57|30304.08
16:42:57|30302.13
16:42:59|30300.49
16:43:00|30297.99
16:43:00|30295.91
16:43:02|30296.4
16:43:03|30296.41
16:43:04|30296.41
16:43:05|30296.41
16:43:06|30285.68
16:43:07|30279.99
16:43:08|30272.72
16:43:09|30270.38
16:43:10|30270.38
16:43:11|30271.87
16:43:12|30271.87
16:43:13|30272.04
16:43:13|30272.04
16:43:15|30279.21
16:43:17|30282.37
16:43:18|30282.36
16:43:18|30277.09
16:43:20|30277.09
16:43:22|30277.08
16:43:22|30277.09
16:43:23|30278.58
16:43:24|30277.91
16:43:25|30276.64
16:43:26|30272.04
16:43:27|30271.21
16:43:29|30263.61
16:43:31|30267.14
16:43:31|30269.21
16:43:32|30263.31
16:43:33|30260.73
16:43:34|30259.62
16:43:35|30254.61
16:43:36|30254.61
16:43:37|30254.61
16:43:38|30254.61
16:43:39|30254.61
16:43:40|30249.01
16:43:41|30249.01
16:43:42|30249.01
16:43:43|30249.01
16:43:44|30249.02
16:43:45|30247.97
16:43:46|30247.97
16:43:47|30243.88
16:43:49|30242.3
16:43:50|30242.3
16:43:51|30242.31
16:43:52|30242.31
16:43:53|30242.3
16:43:54|30248.54
16:43:54|30252.62
16:43:56|30252.63
16:43:57|30252.62
16:43:58|30249.35
16:43:59|30249.35
16:43:59|30254.13
16:44:01|30259.93
16:44:02|30259.1
16:44:03|30259.11
16:44:04|30259.11
16:44:05|30260.7
16:44:05|30271.17
16:44:06|30264.21
16:44:07|30264.21
16:44:09|30263.2
16:44:09|30266.42
16:44:11|30267.52
16:44:12|30267.52
16:44:13|30270.55
16:44:14|30270.55
16:44:14|30267.2
16:44:15|30275.29
16:44:18|30270.55
16:44:18|30270.56
16:44:19|30270.56
16:44:21|30278.59
16:44:23|30278.58
16:44:23|30278.59
16:44:25|30286.25
16:44:26|30286.25
16:44:27|30286.25
16:44:28|30286.42
16:44:28|30286.42
16:44:30|30286.42
16:44:31|30288.88
16:44:32|30288.97
16:44:33|30289.
16:44:33|30291.22
16:44:35|30291.22
16:44:36|30291.22
16:44:37|30291.14
16:44:38|30280.47
16:44:39|30280.47
16:44:40|30278.48
16:44:41|30278.48
16:44:42|30278.48
16:44:43|30278.49
16:44:44|30278.49
16:44:44|30281.93
16:44:46|30287.57
16:44:47|30287.58
16:44:47|30287.58
16:44:49|30287.58
16:44:49|30286.91
16:44:51|30286.91
16:44:52|30286.91
16:44:52|30286.92
16:44:54|30286.91
16:44:55|30286.91
16:44:56|30286.91
16:44:57|30284.51
16:44:58|30284.51
16:44:59|30281.64
16:45:00|30279.5
16:45:01|30279.64
16:45:01|30284.68
16:45:03|30284.69
16:45:03|30293.93
16:45:05|30300.
16:45:06|30300.
16:45:07|30300.
16:45:08|30299.99
16:45:08|30299.99
16:45:10|30297.88
16:45:11|30297.88
16:45:12|30297.88
16:45:13|30298.04
16:45:14|30300.
16:45:15|30300.
16:45:16|30300.
16:45:17|30298.05
16:45:19|30298.03
16:45:20|30292.46
16:45:21|30292.46
16:45:22|30299.99
16:45:23|30302.57
16:45:24|30304.57
16:45:25|30303.68
16:45:26|30295.
16:45:26|30294.96
16:45:28|30285.23
16:45:29|30275.79
16:45:30|30275.79
16:45:30|30275.79
16:45:33|30275.
16:45:33|30275.01
16:45:34|30275.01
16:45:35|30271.35
16:45:36|30268.51
16:45:38|30274.38
16:45:39|30274.51
16:45:40|30274.51
16:45:40|30274.5
16:45:42|30283.41
16:45:42|30283.42
16:45:44|30283.42
16:45:45|30291.56
16:45:46|30296.86
16:45:46|30298.89
16:45:48|30305.79
16:45:49|30307.32
16:45:50|30307.32
16:45:51|30307.32
16:45:52|30307.32
16:45:53|30307.32
16:45:54|30307.32
16:45:55|30307.32
16:45:55|30307.32
16:45:57|30307.32
16:45:58|30305.81
16:45:59|30295.05
16:45:59|30295.05
16:46:00|30286.26
16:46:01|30282.37
16:46:02|30282.21
16:46:04|30280.79
16:46:04|30280.79
16:46:06|30280.79
16:46:07|30272.09
16:46:08|30279.77
16:46:09|30279.77
16:46:10|30279.08
16:46:11|30273.7
16:46:12|30274.82
16:46:13|30274.82
16:46:14|30271.01
16:46:15|30271.01
16:46:16|30271.
16:46:17|30271.
16:46:18|30274.03
16:46:20|30274.04
16:46:21|30278.42
16:46:23|30278.27
16:46:23|30278.27
16:46:25|30271.86
16:46:26|30274.59
16:46:27|30271.34
16:46:28|30267.71
16:46:30|30272.99
16:46:30|30273.38
16:46:32|30276.86
16:46:33|30276.85
16:46:33|30271.06
16:46:35|30267.7
16:46:36|30271.9
16:46:37|30268.14
16:46:38|30263.91
16:46:38|30262.83
16:46:40|30257.52
16:46:40|30251.06
16:46:42|30251.06
16:46:42|30252.15
16:46:44|30252.15
16:46:44|30254.67
16:46:45|30254.67
16:46:46|30254.67
16:46:47|30260.82
16:46:49|30260.83
16:46:50|30260.82
16:46:50|30260.82
16:46:52|30260.82
16:46:52|30260.82
16:46:54|30260.82
16:46:54|30260.83
16:46:56|30260.83
16:46:57|30260.83
16:46:57|30260.82
16:46:58|30260.02
16:46:59|30260.02
16:47:00|30260.02
16:47:02|30260.02
16:47:03|30260.
16:47:03|30254.44
16:47:04|30254.44
16:47:05|30254.44
16:47:07|30254.45
16:47:08|30253.03
16:47:09|30252.17
16:47:09|30252.17
16:47:11|30252.17
16:47:11|30252.17
16:47:12|30252.17
16:47:13|30252.17
16:47:14|30252.17
16:47:15|30252.17
16:47:16|30252.17
16:47:17|30252.17
16:47:18|30252.17
16:47:20|30260.42
16:47:22|30261.56
16:47:23|30261.57
16:47:24|30258.73
16:47:26|30257.1
16:47:26|30252.17
16:47:28|30252.17
16:47:29|30252.17
16:47:30|30252.17
16:47:31|30252.17
16:47:31|30250.65
16:47:33|30250.64
16:47:34|30250.64
16:47:34|30250.65
16:47:36|30247.18
16:47:36|30247.18
16:47:38|30245.52
16:47:39|30245.52
16:47:40|30245.52
16:47:41|30245.52
16:47:42|30245.52
16:47:43|30245.01
16:47:44|30244.45
16:47:45|30244.
16:47:46|30244.
16:47:47|30244.01
16:47:48|30244.01
16:47:49|30244.01
16:47:50|30244.01
16:47:51|30242.4
16:47:52|30242.4
16:47:53|30242.25
16:47:54|30242.25
16:47:55|30240.02
16:47:56|30239.1
16:47:57|30239.08
16:47:58|30239.08
16:47:59|30239.08
16:48:00|30239.08
16:48:01|30235.66
16:48:02|30235.67
16:48:03|30235.66
16:48:04|30235.66
16:48:06|30232.14
16:48:06|30232.14
16:48:07|30237.77
16:48:08|30239.08
16:48:09|30239.08
16:48:10|30239.07
16:48:11|30239.07
16:48:13|30239.08
16:48:13|30239.08
16:48:14|30239.08
16:48:16|30239.08
16:48:17|30239.08
16:48:18|30239.08
16:48:19|30239.07
16:48:19|30239.07
16:48:21|30238.39
16:48:23|30237.56
16:48:24|30227.42
16:48:26|30225.02
16:48:26|30227.96
16:48:28|30227.96
16:48:29|30231.88
16:48:30|30231.89
16:48:31|30230.37
16:48:32|30230.36
16:48:33|30230.36
16:48:34|30230.36
16:48:35|30230.36
16:48:36|30230.36
16:48:37|30230.36
16:48:38|30230.37
16:48:39|30230.37
16:48:40|30230.37
16:48:41|30230.37
16:48:42|30220.85
16:48:43|30213.02
16:48:44|30212.77
16:48:45|30212.76
16:48:46|30212.75
16:48:47|30212.75
16:48:48|30212.75
16:48:49|30212.74
16:48:50|30212.74
16:48:51|30212.75
16:48:52|30212.74
16:48:53|30212.74
16:48:54|30212.74
16:48:55|30212.74
16:48:56|30212.75
16:48:57|30212.76
16:48:58|30213.02
16:48:59|30213.02
16:49:00|30211.23
16:49:01|30209.62
16:49:02|30208.48
16:49:03|30208.32
16:49:04|30208.33
16:49:05|30208.33
16:49:06|30208.33
16:49:07|30208.32
16:49:08|30209.82
16:49:09|30209.82
16:49:10|30201.98
16:49:11|30201.98
16:49:12|30201.99
16:49:13|30204.08
16:49:14|30206.22
16:49:15|30206.21
16:49:16|30206.22
16:49:17|30206.21
16:49:18|30210.53
16:49:19|30214.25
16:49:20|30219.98
16:49:21|30220.37
16:49:23|30222.88
16:49:24|30216.95
16:49:26|30216.95
16:49:27|30216.95
16:49:28|30216.95
16:49:29|30216.95
16:49:30|30216.95
16:49:32|30216.96
16:49:33|30216.95
16:49:34|30216.96
16:49:35|30216.96
16:49:36|30216.96
16:49:37|30216.95
16:49:38|30216.95
16:49:39|30216.95
16:49:40|30216.96
16:49:41|30210.54
16:49:42|30210.54
16:49:43|30210.54
16:49:44|30205.4
16:49:46|30206.04
16:49:46|30206.8
16:49:47|30204.64
16:49:48|30201.98
16:49:49|30201.99
16:49:51|30201.99
16:49:52|30201.98
16:49:52|30201.99
16:49:54|30201.99
16:49:54|30206.36
16:49:56|30206.37
16:49:56|30206.37
16:49:58|30206.37
16:49:59|30210.94
16:50:00|30217.55
16:50:02|30215.85
16:50:02|30217.54
16:50:04|30213.18
16:50:04|30213.18
16:50:06|30213.18
16:50:07|30213.01
16:50:08|30209.97
16:50:09|30209.98
16:50:10|30217.52
16:50:11|30213.01
16:50:12|30210.17
16:50:13|30208.55
16:50:14|30208.55
16:50:15|30203.86
16:50:16|30203.87
16:50:17|30206.36
16:50:18|30206.36
16:50:19|30207.21
16:50:20|30206.23
16:50:21|30206.23
16:50:22|30206.23
16:50:24|30206.23
16:50:25|30206.22
16:50:26|30208.67
16:50:28|30207.25
16:50:29|30204.01
16:50:31|30207.87
16:50:32|30209.75
16:50:33|30205.46
16:50:34|30205.46
16:50:35|30205.46
16:50:36|30205.46
16:50:37|30205.46
16:50:38|30205.46
16:50:40|30205.46
16:50:40|30205.46
16:50:41|30205.46
16:50:43|30205.45
16:50:44|30205.45
16:50:45|30205.45
16:50:46|30205.45
16:50:47|30205.46
16:50:48|30205.46
16:50:49|30205.46
16:50:50|30206.94
16:50:51|30210.17
16:50:53|30210.17
16:50:54|30212.44
16:50:55|30212.43
16:50:56|30210.1
16:50:57|30207.95
16:50:58|30207.95
16:50:58|30207.95
16:50:59|30206.03
16:51:00|30205.44
16:51:02|30205.
16:51:02|30205.
16:51:03|30204.98
16:51:05|30206.49
16:51:05|30208.76
16:51:06|30207.02
16:51:08|30207.02
16:51:09|30207.34
16:51:10|30206.85
16:51:10|30208.35
16:51:12|30210.12
16:51:12|30210.11
16:51:14|30210.28
16:51:14|30212.92
16:51:15|30220.36
16:51:16|30220.37
16:51:18|30223.99
16:51:18|30223.99
16:51:20|30223.99
16:51:20|30223.99
16:51:21|30223.99
16:51:22|30223.99
16:51:24|30223.99
16:51:25|30223.99
16:51:26|30223.99
16:51:27|30223.99
16:51:28|30223.98
16:51:29|30223.98
16:51:31|30222.46
16:51:32|30222.46
16:51:33|30222.46
16:51:34|30222.47
16:51:35|30222.46
16:51:37|30222.62
16:51:38|30223.99
16:51:39|30226.68
16:51:40|30226.68
16:51:40|30226.95
16:51:41|30226.95
16:51:43|30226.95
16:51:44|30226.94
16:51:45|30226.94
16:51:46|30222.15
16:51:46|30218.94
16:51:48|30218.94
16:51:49|30218.94
16:51:50|30218.94
16:51:51|30218.94
16:51:52|30218.95
16:51:53|30218.95
16:51:53|30226.5
16:51:55|30230.6
16:51:55|30230.61
16:51:57|30235.11
16:51:58|30238.37
16:51:59|30237.22
16:52:00|30237.22
16:52:01|30237.22
16:52:02|30237.22
16:52:03|30231.21
16:52:04|30231.21
16:52:05|30231.21
16:52:06|30230.61
16:52:07|30230.45
16:52:08|30230.45
16:52:09|30228.35
16:52:11|30221.82
16:52:11|30221.82
16:52:12|30221.82
16:52:13|30220.01
16:52:14|30220.01
16:52:15|30220.01
16:52:16|30220.01
16:52:17|30220.01
16:52:19|30220.01
16:52:19|30220.01
16:52:20|30220.15
16:52:21|30221.41
16:52:23|30221.41
16:52:24|30230.03
16:52:25|30234.9
16:52:26|30243.27
16:52:28|30231.18
16:52:29|30233.74
16:52:29|30233.73
16:52:30|30239.04
16:52:32|30239.03
16:52:33|30239.04
16:52:33|30241.65
16:52:34|30241.65
16:52:36|30241.64
16:52:36|30241.96
16:52:38|30246.63
16:52:39|30246.63
16:52:39|30246.64
16:52:41|30246.64
16:52:42|30246.68
16:52:42|30246.68
16:52:44|30252.15
16:52:45|30252.16
16:52:46|30253.09
16:52:47|30253.09
16:52:48|30253.09
16:52:48|30253.09
16:52:50|30254.73
16:52:50|30254.73
16:52:51|30254.73
16:52:53|30254.73
16:52:54|30254.73
16:52:55|30254.73
16:52:56|30254.72
16:52:57|30254.72
16:52:58|30254.73
16:52:59|30254.72
16:53:00|30254.72
16:53:01|30254.72
16:53:02|30254.72
16:53:03|30254.72
16:53:04|30254.73
16:53:05|30254.73
16:53:06|30254.73
16:53:07|30255.
16:53:08|30255.
16:53:09|30255.18
16:53:10|30256.23
16:53:11|30256.75
16:53:12|30262.15
16:53:13|30262.15
16:53:14|30262.15
16:53:15|30265.
16:53:16|30265.
16:53:17|30265.29
16:53:18|30266.5
16:53:19|30266.5
16:53:20|30266.5
16:53:21|30266.5
16:53:22|30266.5
16:53:23|30266.5
16:53:24|30269.3
16:53:25|30279.16
16:53:27|30275.66
16:53:28|30275.66
16:53:29|30274.25
16:53:30|30274.25
16:53:31|30274.25
16:53:32|30274.26
16:53:33|30274.26
16:53:34|30272.74
16:53:36|30272.73
16:53:37|30263.49
16:53:38|30263.49
16:53:39|30268.01
16:53:40|30268.01
16:53:41|30268.01
16:53:42|30268.01
16:53:43|30274.09
16:53:44|30274.1
16:53:45|30274.1
16:53:47|30274.1
16:53:48|30274.09
16:53:48|30274.09
16:53:49|30274.09
16:53:51|30274.1
16:53:52|30274.28
16:53:53|30274.28
16:53:53|30275.48
16:53:55|30275.48
16:53:55|30275.48
16:53:56|30275.48
16:53:58|30275.48
16:53:58|30275.48
16:53:59|30275.49
16:54:00|30272.33
16:54:02|30272.33
16:54:02|30276.79
16:54:03|30276.79
16:54:04|30281.68
16:54:06|30281.68
16:54:07|30279.76
16:54:08|30279.75
16:54:08|30282.97
16:54:09|30285.71
16:54:11|30287.46
16:54:12|30287.46
16:54:13|30287.46
16:54:13|30287.46
16:54:14|30287.6
16:54:15|30288.
16:54:16|30288.68
16:54:17|30290.
16:54:18|30290.
16:54:20|30289.99
16:54:20|30290.
16:54:21|30290.
16:54:22|30289.99
16:54:23|30289.99
16:54:24|30290.
16:54:25|30287.45
16:54:27|30287.45
16:54:29|30290.53
16:54:30|30290.52
16:54:31|30290.52
16:54:32|30290.53
16:54:32|30292.19
16:54:34|30293.27
16:54:35|30293.29
16:54:36|30293.29
16:54:37|30293.28
16:54:38|30293.29
16:54:39|30293.29
16:54:40|30293.29
16:54:41|30293.29
16:54:42|30290.95
16:54:43|30287.11
16:54:44|30286.95
16:54:45|30286.95
16:54:46|30286.95
16:54:47|30286.96
16:54:48|30286.96
16:54:49|30286.96
16:54:50|30286.96
16:54:51|30286.96
16:54:52|30285.93
16:54:53|30285.93
16:54:54|30285.93
16:54:55|30285.93
16:54:56|30285.93
16:54:57|30285.94
16:54:58|30285.94
16:54:59|30285.94
16:55:00|30279.98
16:55:02|30279.96
16:55:02|30279.96
16:55:03|30279.94
16:55:04|30278.73
16:55:05|30277.8
16:55:06|30275.7
16:55:07|30275.28
16:55:08|30275.29
16:55:09|30270.29
16:55:11|30274.83
16:55:11|30274.83
16:55:12|30269.74
16:55:14|30269.74
16:55:14|30270.9
16:55:16|30270.9
16:55:16|30270.37
16:55:17|30270.36
16:55:19|30270.37
16:55:19|30270.37
16:55:20|30270.37
16:55:21|30260.42
16:55:22|30260.42
16:55:23|30260.42
16:55:24|30260.42
16:55:25|30260.42
16:55:26|30260.43
16:55:28|30255.22
16:55:29|30255.22
16:55:30|30255.22
16:55:32|30260.38
16:55:33|30259.86
16:55:34|30259.87
16:55:35|30259.87
16:55:36|30259.87
16:55:37|30259.87
16:55:38|30259.87
16:55:39|30259.87
16:55:40|30259.12
16:55:41|30259.13
16:55:42|30259.13
16:55:43|30259.13
16:55:44|30259.13
16:55:45|30259.13
16:55:46|30259.13
16:55:47|30259.13
16:55:48|30259.13
16:55:49|30259.13
16:55:50|30259.13
16:55:51|30259.13
16:55:52|30259.13
16:55:53|30259.13
16:55:54|30259.13
16:55:55|30264.58
16:55:56|30266.06
16:55:57|30266.99
16:55:58|30269.55
16:55:59|30269.55
16:56:00|30269.56
16:56:01|30260.36
16:56:02|30260.36
16:56:03|30260.35
16:56:04|30255.22
16:56:05|30253.01
16:56:06|30253.01
16:56:07|30253.01
16:56:08|30253.01
16:56:09|30253.
16:56:10|30253.
16:56:11|30253.01
16:56:12|30250.19
16:56:13|30250.2
16:56:14|30250.2
16:56:15|30252.99
16:56:16|30252.99
16:56:17|30253.01
16:56:18|30253.01
16:56:19|30253.01
16:56:20|30253.01
16:56:21|30247.75
16:56:22|30246.38
16:56:23|30246.38
16:56:24|30244.46
16:56:25|30233.41
16:56:26|30226.12
16:56:27|30226.12
16:56:28|30226.12
16:56:30|30226.11
16:56:30|30226.11
16:56:31|30226.11
16:56:33|30226.12
16:56:33|30226.12
16:56:35|30234.27
16:56:36|30237.84
16:56:37|30237.84
16:56:39|30236.2
16:56:39|30236.2
16:56:41|30236.19
16:56:41|30227.73
16:56:43|30226.11
16:56:44|30225.93
16:56:45|30225.94
16:56:45|30225.94
16:56:47|30225.93
16:56:47|30225.94
16:56:48|30227.48
16:56:50|30227.29
16:56:50|30225.94
16:56:51|30225.94
16:56:52|30225.93
16:56:54|30225.93
16:56:54|30225.93
16:56:56|30225.94
16:56:56|30225.94
16:56:58|30226.11
16:56:59|30235.17
16:57:00|30235.17
16:57:01|30238.02
16:57:02|30238.02
16:57:03|30237.98
16:57:05|30236.5
16:57:06|30236.5
16:57:06|30236.5
16:57:07|30236.5
16:57:08|30236.5
16:57:09|30236.5
16:57:10|30236.5
16:57:12|30236.5
16:57:12|30236.5
16:57:14|30236.51
16:57:14|30236.51
16:57:15|30236.51
16:57:16|30236.5
16:57:17|30236.51
16:57:19|30238.67
16:57:19|30238.67
16:57:20|30242.2
16:57:21|30242.19
16:57:22|30242.19
16:57:23|30242.19
16:57:24|30242.19
16:57:25|30242.19
16:57:27|30242.2
16:57:27|30242.2
16:57:28|30242.2
16:57:30|30242.2
16:57:31|30238.59
16:57:33|30232.98
16:57:33|30232.98
16:57:34|30230.55
16:57:36|30230.55
16:57:36|30230.55
16:57:38|30230.54
16:57:38|30230.54
16:57:39|30230.55
16:57:41|30230.55
16:57:42|30230.55
16:57:43|30230.54
16:57:43|30230.54
16:57:45|30230.55
16:57:46|30230.55
16:57:47|30232.03
16:57:48|30232.03
16:57:49|30232.03
16:57:50|30232.03
16:57:51|30232.02
16:57:51|30232.02
16:57:52|30232.02
16:57:53|30232.03
16:57:55|30232.03
16:57:56|30232.05
16:57:57|30232.05
16:57:58|30232.05
16:57:59|30232.05
16:57:59|30232.05
16:58:00|30232.05
16:58:02|30232.04
16:58:03|30232.05
16:58:03|30232.05
16:58:05|30232.04
16:58:05|30232.04
16:58:07|30232.04
16:58:08|30232.21
16:58:08|30232.21
16:58:10|30234.13
16:58:10|30234.14
16:58:11|30234.13
16:58:13|30234.14
16:58:14|30236.54
16:58:15|30236.54
16:58:16|30241.34
16:58:17|30241.35
16:58:18|30241.35
16:58:19|30241.35
16:58:20|30241.35
16:58:21|30238.21
16:58:22|30234.32
16:58:23|30234.32
16:58:24|30234.32
16:58:25|30234.32
16:58:26|30234.33
16:58:27|30234.33
16:58:28|30234.33
16:58:29|30234.33
16:58:30|30234.33
16:58:32|30228.87
16:58:33|30225.92
16:58:33|30224.49
16:58:35|30224.49
16:58:36|30224.41
16:58:37|30227.65
16:58:37|30227.65
16:58:39|30225.68
16:58:40|30225.68
16:58:41|30225.67
16:58:42|30225.67
16:58:43|30225.67
16:58:45|30225.92
16:58:46|30227.45
16:58:46|30228.4
16:58:47|30230.93
16:58:49|30230.92
16:58:50|30230.93
16:58:51|30230.93
16:58:51|30230.93
16:58:53|30230.92
16:58:54|30230.91
16:58:55|30229.11
16:58:56|30229.11
16:58:57|30229.11
16:58:58|30229.11
16:58:59|30229.11
16:59:00|30229.11
16:59:01|30229.11
16:59:02|30229.11
16:59:03|30230.62
16:59:04|30230.61
16:59:05|30230.61
16:59:06|30228.94
16:59:07|30225.93
16:59:09|30220.
16:59:10|30219.51
16:59:11|30216.49
16:59:11|30216.49
16:59:12|30216.5
16:59:13|30216.5
16:59:15|30224.11
16:59:16|30224.11
16:59:17|30235.6
16:59:18|30239.56
16:59:19|30239.56
16:59:20|30239.57
16:59:21|30240.25
16:59:22|30241.09
16:59:23|30243.94
16:59:24|30243.94
16:59:25|30243.94
16:59:26|30243.94
16:59:27|30243.94
16:59:28|30243.94
16:59:29|30243.94
16:59:30|30247.17
16:59:31|30247.17
16:59:32|30253.15
16:59:34|30253.7
16:59:35|30253.7
16:59:36|30265.3
16:59:37|30265.47
16:59:38|30265.47
16:59:39|30266.14
16:59:40|30265.29
16:59:41|30265.29
16:59:42|30266.13
16:59:43|30268.48
16:59:44|30268.49
16:59:45|30268.49
16:59:46|30268.48
16:59:47|30269.88
16:59:48|30269.87
16:59:50|30269.87
16:59:50|30269.87
16:59:51|30269.87
16:59:53|30269.88
16:59:53|30269.87
16:59:55|30269.87
16:59:55|30269.87
16:59:56|30269.87
16:59:57|30269.87
16:59:58|30269.87
16:59:59|30269.88
17:00:00|30269.87
17:00:02|30269.87
17:00:02|30268.17
17:00:03|30267.05
17:00:04|30266.85
17:00:05|30266.85
17:00:06|30260.
17:00:08|30260.01
17:00:09|30253.15
17:00:10|30253.15
17:00:10|30253.15
17:00:12|30253.15
17:00:13|30249.01
17:00:13|30249.02
17:00:14|30249.02
17:00:16|30249.02
17:00:16|30249.01
17:00:17|30250.09
17:00:19|30250.09
17:00:19|30250.09
17:00:20|30270.69
17:00:21|30270.68
17:00:22|30279.23
17:00:23|30281.32
17:00:24|30281.5
17:00:26|30282.93
17:00:26|30283.73
17:00:27|30283.73
17:00:28|30283.73
17:00:29|30283.73
17:00:31|30287.47
17:00:31|30288.78
17:00:33|30288.78
17:00:35|30288.79
17:00:36|30288.79
17:00:37|30288.93
17:00:39|30289.44
17:00:39|30289.97
17:00:41|30282.21
17:00:42|30282.2
17:00:43|30287.69
17:00:45|30276.92
17:00:45|30276.92
17:00:46|30276.92
17:00:47|30276.93
17:00:48|30276.93
17:00:49|30276.93
17:00:50|30276.93
17:00:51|30276.93
17:00:52|30281.79
17:00:53|30281.79
17:00:54|30281.79
17:00:55|30276.96
17:00:56|30276.97
17:00:58|30276.97
17:00:59|30260.66
17:00:59|30260.66
17:01:01|30260.66
17:01:02|30269.68
17:01:03|30269.68
17:01:03|30269.68
17:01:04|30269.68
17:01:05|30269.68
17:01:06|30268.16
17:01:07|30268.
17:01:09|30258.17
17:01:10|30257.6
17:01:10|30256.54
17:01:11|30259.83
17:01:12|30259.83
17:01:14|30259.83
17:01:14|30259.83
17:01:15|30259.83
17:01:16|30259.83
17:01:17|30259.84
17:01:18|30259.84
17:01:19|30259.84
17:01:20|30259.84
17:01:21|30259.84
17:01:22|30259.84
17:01:24|30259.84
17:01:24|30259.84
17:01:25|30259.83
17:01:27|30259.83
17:01:28|30259.83
17:01:28|30259.84
17:01:29|30259.83
17:01:31|30262.25
17:01:31|30264.6
17:01:32|30264.6
17:01:34|30264.59
17:01:36|30264.59
17:01:37|30262.28
17:01:39|30262.28
17:01:39|30262.28
17:01:40|30259.4
17:01:41|30259.4
17:01:42|30259.4
17:01:43|30259.4
17:01:44|30259.41
17:01:45|30259.41
17:01:46|30259.41
17:01:47|30259.41
17:01:48|30259.41
17:01:49|30259.41
17:01:50|30259.41
17:01:51|30268.22
17:01:52|30268.22
17:01:53|30268.23
17:01:54|30268.22
17:01:55|30268.22
17:01:56|30269.69
17:01:57|30269.69
17:01:58|30269.69
17:01:59|30269.69
17:02:00|30269.69
17:02:01|30270.
17:02:02|30270.
17:02:03|30273.34
17:02:04|30277.25
17:02:05|30280.29
17:02:06|30280.29
17:02:07|30280.29
17:02:08|30280.29
17:02:09|30280.29
17:02:10|30285.83
17:02:11|30287.43
17:02:12|30287.7
17:02:14|30294.52
17:02:14|30298.15
17:02:15|30294.56
17:02:16|30294.56
17:02:17|30295.15
17:02:18|30295.15
17:02:20|30295.15
17:02:21|30295.15
17:02:22|30295.15
17:02:23|30295.15
17:02:24|30291.06
17:02:25|30291.06
17:02:26|30291.07
17:02:27|30291.07
17:02:28|30292.75
17:02:28|30292.76
17:02:30|30292.76
17:02:30|30293.83
17:02:32|30295.29
17:02:33|30295.28
17:02:34|30295.29
17:02:36|30295.28
17:02:36|30297.78
17:02:37|30297.78
17:02:39|30299.19
17:02:40|30297.79
17:02:41|30297.79
17:02:43|30297.45
17:02:44|30297.45
17:02:45|30297.45
17:02:46|30297.46
17:02:47|30297.46
17:02:48|30297.46
17:02:49|30297.46
17:02:50|30297.45
17:02:51|30297.46
17:02:52|30297.45
17:02:53|30297.45
17:02:54|30305.93
17:02:55|30305.94
17:02:56|30305.93
17:02:57|30305.94
17:02:58|30308.06
17:02:59|30308.22
17:03:00|30308.43
17:03:01|30308.44
17:03:02|30312.99
17:03:03|30313.
17:03:04|30308.82
17:03:06|30320.47
17:03:06|30320.46
17:03:07|30323.14
17:03:08|30323.15
17:03:09|30323.15
17:03:10|30325.
17:03:11|30325.
17:03:12|30324.99
17:03:13|30324.99
17:03:14|30324.99
17:03:15|30324.99
17:03:16|30325.
17:03:17|30325.
17:03:18|30325.
17:03:20|30320.
17:03:20|30320.22
17:03:21|30323.34
17:03:23|30326.89
17:03:24|30326.94
17:03:25|30327.06
17:03:26|30327.06
17:03:27|30327.06
17:03:28|30327.13
17:03:29|30327.16
17:03:30|30327.16
17:03:31|30327.17
17:03:32|30327.17
17:03:33|30327.16
17:03:34|30327.17
17:03:35|30327.16
17:03:37|30319.13
17:03:38|30312.64
17:03:39|30312.62
17:03:41|30312.63
17:03:42|30314.7
17:03:43|30314.7
17:03:44|30314.7
17:03:46|30314.71
17:03:46|30314.71
17:03:47|30314.71
17:03:49|30314.7
17:03:49|30314.71
17:03:51|30320.
17:03:51|30320.
17:03:52|30320.
17:03:54|30322.82
17:03:54|30322.82
17:03:56|30322.82
17:03:57|30322.83
17:03:58|30322.83
17:03:59|30322.82
17:04:00|30322.82
17:04:00|30321.31
17:04:01|30312.
17:04:03|30308.96
17:04:03|30308.96
17:04:04|30308.96
17:04:05|30308.93
17:04:07|30308.93
17:04:07|30308.93
17:04:09|30308.93
17:04:09|30308.93
17:04:11|30308.25
17:04:12|30308.26
17:04:13|30309.6
17:04:13|30309.6
17:04:14|30309.59
17:04:15|30309.6
17:04:17|30309.6
17:04:18|30309.6
17:04:18|30309.2
17:04:19|30309.18
17:04:20|30309.18
17:04:21|30309.18
17:04:22|30308.93
17:04:23|30308.93
17:04:24|30316.84
17:04:25|30316.84
17:04:26|30317.
17:04:28|30319.67
17:04:29|30319.67
17:04:30|30319.67
17:04:31|30319.67
17:04:31|30319.67
17:04:32|30319.67
17:04:33|30319.67
17:04:35|30319.67
17:04:36|30319.67
17:04:36|30319.67
17:04:38|30319.68
17:04:39|30319.68
17:04:41|30319.68
17:04:42|30320.39
17:04:43|30320.39
17:04:44|30320.39
17:04:46|30320.39
17:04:47|30320.39
17:04:48|30320.39
17:04:49|30320.39
17:04:50|30320.39
17:04:51|30320.4
17:04:52|30320.4
17:04:53|30320.4
17:04:54|30322.46
17:04:55|30320.41
17:04:57|30320.4
17:04:58|30320.41
17:04:58|30324.32
17:04:59|30324.33
17:05:01|30324.33
17:05:02|30324.33
17:05:03|30324.32
17:05:04|30324.28
17:05:05|30320.41
17:05:06|30318.15
17:05:06|30315.26
17:05:07|30315.25
17:05:09|30315.25
17:05:10|30315.25
17:05:11|30313.64
17:05:11|30313.64
17:05:13|30313.64
17:05:13|30313.64
17:05:15|30315.22
17:05:15|30317.07
17:05:16|30317.07
17:05:17|30317.4
17:05:18|30325.
17:05:19|30325.
17:05:21|30324.99
17:05:21|30324.99
17:05:22|30324.99
17:05:23|30325.
17:05:24|30325.
17:05:26|30329.3
17:05:27|30329.31
17:05:27|30329.31
17:05:28|30327.57
17:05:29|30327.57
17:05:30|30327.58
17:05:31|30327.58
17:05:33|30327.58
17:05:33|30327.58
17:05:34|30327.58
17:05:35|30327.58
17:05:37|30327.58
17:05:38|30326.06
17:05:39|30326.06
17:05:40|30326.06
17:05:42|30326.05
17:05:43|30326.05
17:05:43|30326.05
17:05:45|30326.05
17:05:46|30319.97
17:05:48|30319.98
17:05:49|30319.98
17:05:49|30319.98
17:05:51|30319.98
17:05:51|30319.98
17:05:52|30319.98
17:05:54|30319.98
17:05:55|30319.97
17:05:55|30316.2
17:05:56|30315.83
17:05:58|30312.54
17:05:58|30306.75
17:06:00|30306.75
17:06:00|30302.21
17:06:01|30302.21
17:06:03|30302.21
17:06:03|30302.22
17:06:04|30302.21
17:06:05|30302.22
17:06:07|30302.22
17:06:08|30302.21
17:06:09|30302.21
17:06:09|30302.22
17:06:10|30302.22
17:06:11|30302.22
17:06:12|30302.22
17:06:14|30302.22
17:06:14|30306.58
17:06:15|30310.6
17:06:17|30310.6
17:06:18|30310.6
17:06:19|30310.6
17:06:20|30310.6
17:06:20|30310.6
17:06:22|30310.6
17:06:23|30310.61
17:06:23|30310.61
17:06:25|30310.61
17:06:25|30310.61
17:06:26|30310.6
17:06:27|30306.77
17:06:28|30306.77
17:06:30|30304.19
17:06:31|30298.05
17:06:32|30296.16
17:06:33|30295.91
17:06:34|30295.92
17:06:35|30295.92
17:06:36|30300.46
17:06:37|30298.61
17:06:39|30298.61
17:06:40|30298.62
17:06:42|30298.62
17:06:43|30298.62
17:06:43|30300.12
17:06:44|30300.14
17:06:46|30301.39
17:06:46|30301.39
17:06:48|30301.39
17:06:49|30302.76
17:06:50|30302.75
17:06:51|30302.75
17:06:52|30300.14
17:06:53|30300.14
17:06:55|30305.63
17:06:56|30310.97
17:06:57|30310.98
17:06:58|30310.98
17:06:59|30310.98
17:06:59|30310.98
17:07:01|30310.98
17:07:02|30310.98
17:07:03|30310.98
17:07:04|30310.97
17:07:05|30310.98
17:07:06|30310.98
17:07:07|30315.14
17:07:08|30315.14
17:07:09|30315.14
17:07:10|30315.14
17:07:11|30315.14
17:07:12|30315.14
17:07:13|30310.99
17:07:14|30310.05
17:07:15|30310.06
17:07:16|30310.06
17:07:17|30315.08
17:07:18|30315.08
17:07:19|30315.08
17:07:20|30315.08
17:07:21|30313.92
17:07:22|30313.92
17:07:23|30313.92
17:07:24|30313.92
17:07:25|30313.91
17:07:26|30313.91
17:07:27|30310.08
17:07:28|30310.08
17:07:29|30310.08
17:07:30|30307.8
17:07:31|30307.8
17:07:32|30307.8
17:07:33|30305.22
17:07:34|30305.22
17:07:35|30305.22
17:07:36|30301.77
17:07:37|30301.77
17:07:38|30301.77
17:07:39|30301.74
17:07:41|30300.14
17:07:42|30297.09
17:07:43|30293.85
17:07:44|30293.85
17:07:45|30293.65
17:07:46|30292.76
17:07:48|30292.76
17:07:48|30287.69
17:07:50|30291.78
17:07:51|30291.78
17:07:52|30297.69
17:07:53|30297.69
17:07:54|30297.69
17:07:55|30297.69
17:07:56|30297.93
17:07:57|30299.78
17:07:58|30299.78
17:07:59|30299.78
17:08:00|30299.78
17:08:01|30299.78
17:08:02|30299.78
17:08:03|30299.78
17:08:04|30303.41
17:08:05|30299.78
17:08:07|30299.77
17:08:07|30299.78
17:08:08|30299.78
17:08:09|30299.78
17:08:11|30299.77
17:08:11|30299.78
17:08:13|30299.78
17:08:14|30299.78
17:08:15|30299.78
17:08:16|30299.78
17:08:16|30299.78
17:08:18|30299.78
17:08:18|30299.77
17:08:20|30299.77
17:08:21|30299.77
17:08:22|30299.77
17:08:22|30299.78
17:08:24|30299.78
17:08:25|30299.78
17:08:25|30299.74
17:08:26|30299.02
17:08:27|30299.02
17:08:28|30298.26
17:08:29|30298.26
17:08:30|30298.25
17:08:31|30298.25
17:08:32|30294.06
17:08:33|30294.07
17:08:35|30294.07
17:08:35|30294.07
17:08:36|30294.06
17:08:37|30294.06
17:08:38|30294.06
17:08:40|30287.68
17:08:41|30283.92
17:08:43|30279.51
17:08:44|30279.5
17:08:45|30275.76
17:08:46|30279.29
17:08:47|30279.29
17:08:47|30279.29
17:08:49|30279.87
17:08:50|30279.87
17:08:51|30279.87
17:08:52|30279.86
17:08:53|30276.13
17:08:53|30276.13
17:08:54|30276.13
17:08:56|30278.59
17:08:57|30278.59
17:08:57|30278.59
17:08:59|30278.59
17:09:00|30278.59
17:09:01|30278.6
17:09:02|30278.6
17:09:02|30280.1
17:09:03|30286.78
17:09:04|30286.78
17:09:06|30286.78
17:09:06|30286.78
17:09:07|30297.22
17:09:08|30292.31
17:09:10|30289.57
17:09:11|30288.88
17:09:12|30288.88
17:09:12|30288.88
17:09:14|30293.96
17:09:14|30296.7
17:09:16|30299.75
17:09:16|30299.75
17:09:17|30299.78
17:09:18|30299.78
17:09:19|30299.77
17:09:21|30299.78
17:09:22|30299.78
17:09:22|30299.78
17:09:24|30299.77
17:09:24|30299.77
17:09:26|30299.78
17:09:26|30299.78
17:09:28|30299.78
17:09:29|30299.78
17:09:30|30299.78
17:09:31|30299.78
17:09:32|30301.28
17:09:33|30301.28
17:09:34|30301.27
17:09:35|30301.27
17:09:36|30290.79
17:09:37|30286.24
17:09:38|30284.29
17:09:39|30283.93
17:09:40|30283.94
17:09:41|30283.94
17:09:43|30283.89
17:09:44|30278.61
17:09:45|30280.01
17:09:46|30280.01
17:09:48|30283.96
17:09:49|30283.97
17:09:50|30283.97
17:09:51|30283.98
17:09:53|30288.47
17:09:54|30288.47
17:09:55|30288.47
17:09:56|30288.51
17:09:57|30288.51
17:09:58|30294.27
17:09:59|30294.27
17:10:00|30294.26
17:10:01|30292.13
17:10:02|30286.22
17:10:03|30286.22
17:10:04|30286.22
17:10:05|30286.22
17:10:06|30286.22
17:10:07|30293.1
17:10:08|30293.11
17:10:09|30293.11
17:10:10|30293.11
17:10:11|30293.1
17:10:12|30293.11
17:10:13|30293.11
17:10:14|30293.27
17:10:15|30294.75
17:10:16|30294.75
17:10:17|30294.75
17:10:18|30294.75
17:10:19|30294.74
17:10:20|30294.75
17:10:21|30294.75
17:10:22|30294.75
17:10:23|30290.75
17:10:24|30290.76
17:10:25|30290.61
17:10:26|30290.6
17:10:27|30290.6
17:10:28|30290.6
17:10:29|30290.6
17:10:30|30293.73
17:10:31|30293.12
17:10:32|30293.88
17:10:33|30296.25
17:10:34|30296.25
17:10:35|30296.24
17:10:36|30296.25
17:10:37|30296.25
17:10:38|30296.24
17:10:39|30296.24
17:10:40|30296.25
17:10:41|30296.25
17:10:43|30296.25
17:10:44|30296.25
17:10:45|30296.25
17:10:46|30296.25
17:10:47|30296.25
17:10:48|30296.25
17:10:49|30296.39
17:10:50|30296.24
17:10:51|30294.08
17:10:52|30294.08
17:10:53|30294.08
17:10:54|30299.47
17:10:55|30299.33
17:10:56|30299.33
17:10:57|30299.91
17:10:58|30299.91
17:10:59|30299.92
17:11:00|30299.92
17:11:01|30298.54
17:11:02|30297.95
17:11:04|30297.79
17:11:05|30297.62
17:11:06|30297.62
17:11:07|30297.62
17:11:08|30294.08
17:11:09|30294.08
17:11:09|30294.09
17:11:10|30290.
17:11:11|30285.59
17:11:12|30285.6
17:11:14|30284.28
17:11:15|30283.77
17:11:16|30283.77
17:11:17|30282.7
17:11:17|30282.53
17:11:18|30280.65
17:11:19|30280.66
17:11:20|30280.66
17:11:22|30280.66
17:11:22|30280.66
17:11:23|30280.65
17:11:25|30280.66
17:11:25|30280.65
17:11:27|30280.
17:11:27|30275.
17:11:28|30275.
17:11:30|30277.6
17:11:31|30279.64
17:11:32|30279.64
17:11:33|30279.64
17:11:34|30277.6
17:11:35|30277.6
17:11:36|30277.44
17:11:37|30277.44
17:11:38|30275.
17:11:39|30272.34
17:11:40|30272.34
17:11:41|30272.34
17:11:42|30272.3
17:11:43|30272.31
17:11:45|30272.04
17:11:46|30266.58
17:11:48|30262.27
17:11:49|30260.72
17:11:50|30259.17
17:11:51|30257.24
17:11:52|30257.24
17:11:54|30252.74
17:11:55|30254.5
17:11:56|30254.5
17:11:57|30254.5
17:11:58|30258.08
17:11:59|30265.39
17:12:00|30265.39
17:12:01|30265.39
17:12:02|30265.39
17:12:03|30265.82
17:12:04|30265.82
17:12:05|30265.83
17:12:06|30265.83
17:12:07|30265.83
17:12:08|30265.83
17:12:09|30266.92
17:12:10|30261.13
17:12:11|30255.84
17:12:12|30254.35
17:12:13|30254.35
17:12:14|30250.66
17:12:15|30250.
17:12:16|30247.6
17:12:17|30245.7
17:12:18|30245.69
17:12:19|30245.54
17:12:20|30245.54
17:12:21|30249.1
17:12:22|30249.09
17:12:23|30249.1
17:12:24|30249.1
17:12:25|30249.1
17:12:26|30249.1
17:12:27|30249.1
17:12:28|30249.1
17:12:29|30245.93
17:12:30|30245.93
17:12:31|30245.93
17:12:33|30245.93
17:12:34|30245.94
17:12:35|30245.94
17:12:36|30245.94
17:12:36|30245.94
17:12:37|30245.94
17:12:38|30245.52
17:12:40|30245.38
17:12:40|30240.73
17:12:41|30240.
17:12:42|30239.76
17:12:43|30236.78
17:12:44|30236.77
17:12:46|30236.78
17:12:47|30236.78
17:12:49|30236.78
17:12:50|30236.77
17:12:51|30236.77
17:12:52|30236.77
17:12:53|30236.77
17:12:54|30238.08
17:12:54|30238.09
17:12:56|30238.09
17:12:57|30238.09
17:12:57|30238.09
17:12:59|30238.09
17:12:59|30238.09
17:13:01|30238.09
17:13:01|30238.09
17:13:02|30238.08
17:13:03|30236.77
17:13:04|30235.25
17:13:06|30238.08
17:13:07|30238.08
17:13:07|30238.08
17:13:08|30238.08
17:13:09|30233.73
17:13:10|30229.96
17:13:11|30229.95
17:13:13|30226.15
17:13:13|30226.16
17:13:14|30231.63
17:13:15|30231.64
17:13:16|30232.01
17:13:17|30232.01
17:13:18|30228.17
17:13:19|30228.16
17:13:20|30228.16
17:13:21|30225.
17:13:22|30224.99
17:13:24|30225.
17:13:25|30220.61
17:13:25|30219.98
17:13:26|30219.98
17:13:28|30219.99
17:13:28|30219.99
17:13:29|30219.99
17:13:30|30226.82
17:13:31|30226.82
17:13:32|30226.82
17:13:33|30226.81
17:13:34|30226.79
17:13:36|30224.87
17:13:37|30224.86
17:13:38|30223.14
17:13:39|30223.14
17:13:40|30223.15
17:13:41|30223.15
17:13:42|30224.82
17:13:43|30224.83
17:13:44|30224.83
17:13:45|30219.99
17:13:47|30219.99
17:13:48|30219.99
17:13:50|30219.99
17:13:51|30219.99
17:13:51|30220.
17:13:52|30220.
17:13:54|30218.37
17:13:55|30218.38
17:13:56|30218.38
17:13:58|30217.25
17:13:59|30217.25
17:13:59|30217.24
17:14:00|30217.23
17:14:01|30217.23
17:14:03|30217.23
17:14:04|30217.24
17:14:04|30217.23
17:14:05|30215.33
17:14:07|30215.33
17:14:08|30211.39
17:14:08|30211.4
17:14:10|30211.4
17:14:10|30211.3
17:14:12|30210.88
17:14:13|30210.14
17:14:14|30210.14
17:14:15|30210.3
17:14:16|30210.3
17:14:17|30210.3
17:14:18|30210.29
17:14:19|30210.29
17:14:20|30210.29
17:14:21|30210.29
17:14:22|30210.28
17:14:23|30210.28
17:14:24|30210.29
17:14:25|30210.28
17:14:26|30210.29
17:14:27|30223.39
17:14:28|30235.48
17:14:29|30234.05
17:14:30|30232.52
17:14:31|30230.85
17:14:32|30230.85
17:14:33|30230.85
17:14:34|30230.85
17:14:35|30230.84
17:14:36|30245.63
17:14:37|30247.18
17:14:38|30247.17
17:14:39|30247.18
17:14:40|30247.18
17:14:41|30249.94
17:14:42|30249.94
17:14:43|30254.32
17:14:44|30254.38
17:14:45|30248.36
17:14:46|30248.06
17:14:47|30248.06
17:14:49|30248.06
17:14:50|30243.03
17:14:51|30243.03
17:14:52|30245.25
17:14:54|30244.55
17:14:55|30244.55
17:14:55|30244.54
17:14:57|30244.54
17:14:58|30244.54
17:14:59|30244.54
17:15:00|30244.54
17:15:01|30244.55
17:15:02|30244.55
17:15:03|30267.96
17:15:04|30266.53
17:15:05|30265.79
17:15:06|30263.28
17:15:07|30263.28
17:15:08|30263.28
17:15:09|30263.27
17:15:10|30263.28
17:15:11|30257.45
17:15:12|30251.65
17:15:13|30251.64
17:15:14|30244.54
17:15:15|30247.56
17:15:16|30247.56
17:15:17|30247.53
17:15:18|30238.38
17:15:19|30234.7
17:15:20|30231.51
17:15:21|30238.37
17:15:22|30238.37
17:15:23|30238.37
17:15:24|30238.37
17:15:25|30238.37
17:15:26|30238.37
17:15:27|30238.37
17:15:28|30238.37
17:15:29|30238.37
17:15:30|30233.5
17:15:31|30232.26
17:15:32|30229.99
17:15:33|30234.25
17:15:34|30234.25
17:15:35|30234.25
17:15:36|30234.25
17:15:37|30234.25
17:15:38|30234.25
17:15:39|30234.25
17:15:40|30234.24
17:15:42|30234.24
17:15:43|30232.73
17:15:43|30232.73
17:15:44|30232.74
17:15:45|30232.74
17:15:46|30232.73
17:15:48|30232.74
17:15:50|30225.74
17:15:51|30225.75
17:15:51|30225.75
17:15:53|30225.42
17:15:54|30220.76
17:15:55|30220.76
17:15:56|30220.76
17:15:57|30219.13
17:15:58|30216.47
17:15:59|30216.47
17:16:00|30216.47
17:16:01|30216.48
17:16:03|30214.78
17:16:04|30214.78
17:16:05|30212.43
17:16:06|30212.42
17:16:07|30212.42
17:16:08|30211.93
17:16:09|30211.93
17:16:10|30211.93
17:16:11|30211.94
17:16:12|30216.48
17:16:13|30216.47
17:16:14|30216.47
17:16:15|30216.63
17:16:16|30219.1
17:16:17|30219.11
17:16:18|30219.11
17:16:19|30219.11
17:16:20|30219.11
17:16:21|30213.9
17:16:22|30213.91
17:16:23|30211.03
17:16:24|30210.
17:16:25|30208.5
17:16:26|30208.49
17:16:27|30208.49
17:16:28|30208.5
17:16:29|30208.5
17:16:30|30210.
17:16:31|30213.9
17:16:32|30213.42
17:16:33|30210.99
17:16:34|30210.99
17:16:35|30210.
17:16:36|30208.73
17:16:37|30208.24
17:16:38|30208.01
17:16:39|30208.
17:16:40|30208.
17:16:41|30208.01
17:16:42|30208.88
17:16:43|30208.88
17:16:44|30218.27
17:16:45|30218.27
17:16:46|30218.26
17:16:47|30218.26
17:16:48|30218.26
17:16:50|30218.26
17:16:51|30218.22
17:16:53|30218.22
17:16:53|30218.22
17:16:55|30218.22
17:16:56|30218.23
17:16:57|30218.23
17:16:58|30218.23
17:17:00|30218.23
17:17:01|30218.16
17:17:01|30218.17
17:17:02|30218.16
17:17:04|30218.16
17:17:05|30218.27
17:17:06|30231.72
17:17:07|30232.06
17:17:08|30232.06
17:17:09|30232.05
17:17:10|30232.06
17:17:11|30232.05
17:17:12|30226.92
17:17:13|30226.92
17:17:14|30226.92
17:17:15|30226.92
17:17:16|30220.19
17:17:17|30219.77
17:17:18|30219.76
17:17:19|30219.76
17:17:20|30219.76
17:17:21|30219.76
17:17:22|30219.76
17:17:23|30219.76
17:17:24|30218.71
17:17:25|30226.36
17:17:26|30226.36
17:17:27|30223.14
17:17:28|30220.59
17:17:29|30220.59
17:17:30|30218.63
17:17:31|30218.63
17:17:32|30218.63
17:17:33|30218.16
17:17:34|30218.16
17:17:35|30218.16
17:17:36|30218.16
17:17:37|30218.01
17:17:38|30217.87
17:17:39|30217.24
17:17:40|30217.08
17:17:41|30224.19
17:17:42|30224.35
17:17:43|30225.25
17:17:44|30235.75
17:17:45|30239.99
17:17:46|30239.98
17:17:47|30239.99
17:17:48|30240.25
17:17:49|30240.41
17:17:51|30240.4
17:17:52|30240.4
17:17:53|30240.4
17:17:54|30238.36
17:17:56|30238.36
17:17:56|30238.36
17:17:58|30232.97
17:17:58|30232.97
17:18:00|30232.97
17:18:01|30232.97
17:18:02|30232.97
17:18:03|30227.23
17:18:04|30227.22
17:18:04|30227.22
17:18:05|30226.63
17:18:06|30226.62
17:18:08|30225.64
17:18:09|30225.63
17:18:10|30225.63
17:18:10|30225.64
17:18:11|30225.64
17:18:12|30225.63
17:18:13|30231.89
17:18:14|30231.89
17:18:15|30230.12
17:18:16|30230.12
17:18:17|30230.12
17:18:19|30230.12
17:18:20|30230.13
17:18:21|30230.12
17:18:22|30230.12
17:18:23|30230.13
17:18:23|30230.13
17:18:24|30230.12
17:18:25|30230.12
17:18:26|30230.12
17:18:27|30225.63
17:18:29|30218.37
17:18:29|30218.17
17:18:30|30218.16
17:18:32|30218.16
17:18:32|30211.53
17:18:33|30211.53
17:18:34|30211.53
17:18:35|30211.53
17:18:37|30211.2
17:18:37|30206.43
17:18:38|30206.29
17:18:39|30205.88
17:18:40|30205.02
17:18:42|30205.03
17:18:42|30205.03
17:18:43|30205.03
17:18:45|30207.47
17:18:46|30214.78
17:18:46|30214.77
17:18:48|30214.77
17:18:49|30214.78
17:18:49|30209.47
17:18:51|30209.47
17:18:53|30209.47
17:18:54|30207.48
17:18:55|30207.48
17:18:57|30207.47
17:18:57|30207.48
17:18:59|30207.35
17:19:01|30205.96
17:19:02|30205.09
17:19:03|30205.09
17:19:04|30205.1
17:19:05|30205.1
17:19:06|30205.1
17:19:07|30205.09
17:19:08|30205.1
17:19:10|30200.01
17:19:11|30200.01
17:19:11|30200.01
17:19:13|30200.01
17:19:13|30201.43
17:19:14|30201.43
17:19:16|30203.49
17:19:16|30213.93
17:19:18|30213.93
17:19:19|30212.24
17:19:20|30212.24
17:19:20|30212.2
17:19:22|30207.27
17:19:22|30205.02
17:19:24|30201.35
17:19:24|30201.35
17:19:25|30201.35
17:19:26|30205.03
17:19:28|30209.3
17:19:28|30210.5
17:19:29|30210.5
17:19:30|30200.02
17:19:31|30203.74
17:19:33|30202.23
17:19:33|30202.23
17:19:35|30202.19
17:19:35|30202.19
17:19:37|30202.19
17:19:37|30202.2
17:19:39|30202.2
17:19:40|30202.2
17:19:41|30202.2
17:19:41|30202.2
17:19:43|30202.19
17:19:43|30202.2
17:19:44|30202.2
17:19:45|30202.24
17:19:47|30202.24
17:19:47|30202.24
17:19:48|30202.24
17:19:49|30202.23
17:19:50|30202.23
17:19:52|30202.24
17:19:53|30202.23
17:19:54|30202.23
17:19:55|30202.23
17:19:57|30202.23
17:19:58|30200.71
17:19:58|30199.99
17:20:00|30199.99
17:20:01|30199.99
17:20:02|30199.99
17:20:03|30199.99
17:20:04|30199.99
17:20:05|30198.51
17:20:06|30198.51
17:20:07|30198.51
17:20:08|30198.5
17:20:09|30198.49
17:20:10|30198.49
17:20:11|30198.49
17:20:12|30198.49
17:20:13|30198.49
17:20:14|30198.49
17:20:15|30198.5
17:20:16|30198.5
17:20:17|30198.5
17:20:18|30198.5
17:20:19|30202.13
17:20:20|30202.24
17:20:21|30202.24
17:20:22|30202.24
17:20:23|30202.23
17:20:24|30202.23
17:20:25|30202.23
17:20:26|30202.24
17:20:27|30202.24
17:20:28|30202.24
17:20:29|30202.24
17:20:30|30202.24
17:20:31|30208.11
17:20:32|30211.48
17:20:33|30211.57
17:20:34|30211.56
17:20:35|30211.56
17:20:36|30211.47
17:20:37|30211.47
17:20:38|30211.47
17:20:39|30211.47
17:20:41|30211.47
17:20:41|30209.1
17:20:42|30209.09
17:20:44|30208.84
17:20:44|30208.84
17:20:45|30208.84
17:20:46|30208.84
17:20:48|30208.84
17:20:49|30208.84
17:20:50|30208.84
17:20:50|30208.84
17:20:51|30208.84
17:20:53|30208.84
17:20:55|30208.84
17:20:55|30208.84
17:20:57|30208.84
17:20:58|30208.84
17:21:00|30208.84
17:21:01|30208.84
17:21:02|30208.84
17:21:02|30208.84
17:21:04|30201.
17:21:05|30200.99
17:21:05|30200.99
17:21:07|30201.
17:21:08|30201.
17:21:08|30200.99
17:21:10|30201.
17:21:11|30207.37
17:21:12|30208.08
17:21:12|30208.08
17:21:13|30208.08
17:21:14|30205.29
17:21:15|30205.29
17:21:17|30202.07
17:21:17|30201.12
17:21:19|30201.09
17:21:20|30201.09
17:21:21|30201.09
17:21:22|30205.02
17:21:23|30202.48
17:21:24|30202.65
17:21:25|30203.41
17:21:26|30203.4
17:21:27|30204.16
17:21:28|30206.84
17:21:29|30206.84
17:21:30|30208.08
17:21:31|30209.14
17:21:32|30209.29
17:21:33|30211.36
17:21:34|30211.36
17:21:35|30211.36
17:21:36|30211.35
17:21:37|30211.36
17:21:38|30211.38
17:21:39|30211.38
17:21:40|30211.38
17:21:41|30211.46
17:21:42|30211.46
17:21:43|30211.46
17:21:44|30211.46
17:21:45|30211.46
17:21:46|30211.46
17:21:47|30211.47
17:21:48|30211.47
17:21:49|30211.47
17:21:50|30211.46
17:21:51|30211.46
17:21:52|30211.46
17:21:53|30211.46
17:21:55|30211.46
17:21:56|30211.46
17:21:58|30211.47
17:21:59|30211.47
17:22:00|30211.47
17:22:02|30211.46
17:22:03|30211.47
17:22:04|30211.47
17:22:05|30211.47
17:22:06|30211.48
17:22:07|30214.41
17:22:08|30215.08
17:22:09|30215.08
17:22:10|30215.08
17:22:11|30213.95
17:22:12|30213.9
17:22:13|30213.91
17:22:14|30213.91
17:22:15|30213.9
17:22:16|30213.9
17:22:17|30213.9
17:22:18|30213.9
17:22:19|30213.91
17:22:20|30213.91
17:22:21|30213.91
17:22:22|30213.91
17:22:23|30213.91
17:22:24|30213.9
17:22:25|30213.9
17:22:26|30213.9
17:22:27|30213.91
17:22:28|30213.91
17:22:29|30213.91
17:22:30|30213.91
17:22:31|30213.9
17:22:32|30213.9
17:22:33|30213.9
17:22:34|30213.9
17:22:35|30213.91
17:22:36|30213.91
17:22:37|30213.91
17:22:38|30219.95
17:22:39|30219.95
17:22:40|30219.96
17:22:41|30219.95
17:22:42|30219.96
17:22:43|30219.96
17:22:44|30221.05
17:22:45|30221.05
17:22:46|30219.97
17:22:47|30219.97
17:22:48|30219.96
17:22:49|30219.96
17:22:50|30219.97
17:22:51|30219.97
17:22:52|30219.97
17:22:53|30219.97
17:22:54|30219.97
17:22:56|30219.97
17:22:57|30218.32
17:22:59|30216.93
17:23:00|30216.94
17:23:01|30216.93
17:23:02|30216.68
17:23:03|30216.68
17:23:04|30216.68
17:23:05|30216.67
17:23:05|30216.66
17:23:07|30216.44
17:23:07|30216.44
17:23:09|30216.44
17:23:10|30216.44
17:23:11|30215.93
17:23:12|30215.93
17:23:13|30219.96
17:23:14|30219.97
17:23:15|30219.97
17:23:16|30219.97
17:23:17|30219.96
17:23:18|30219.96
17:23:19|30219.97
17:23:20|30219.97
17:23:21|30219.97
17:23:22|30219.96
17:23:23|30219.96
17:23:24|30219.93
17:23:25|30219.93
17:23:26|30219.92
17:23:27|30219.91
17:23:28|30219.91
17:23:29|30220.93
17:23:30|30220.92
17:23:31|30219.97
17:23:32|30219.97
17:23:33|30219.97
17:23:34|30219.97
17:23:35|30221.24
17:23:36|30222.27
17:23:37|30222.26
17:23:38|30222.27
17:23:39|30222.27
17:23:40|30222.27
17:23:41|30222.27
17:23:42|30222.26
17:23:43|30222.26
17:23:44|30222.26
17:23:45|30222.26
17:23:46|30222.27
17:23:47|30222.26
17:23:48|30222.26
17:23:49|30222.27
17:23:50|30222.27
17:23:51|30222.27
17:23:52|30222.27
17:23:53|30222.26
17:23:54|30222.26
17:23:55|30222.27
17:23:57|30223.15
17:23:58|30223.15
17:23:59|30223.15
17:24:00|30223.15
17:24:01|30223.15
17:24:02|30224.17
17:24:04|30224.17
17:24:05|30224.17
17:24:07|30224.17
17:24:07|30224.17
17:24:08|30235.08
17:24:09|30238.06
17:24:11|30238.39
17:24:12|30239.45
17:24:12|30239.45
17:24:14|30240.4
17:24:15|30240.4
17:24:16|30240.4
17:24:16|30240.4
17:24:18|30240.41
17:24:19|30240.41
17:24:19|30238.26
17:24:21|30238.26
17:24:23|30238.25
17:24:23|30238.25
17:24:24|30242.27
17:24:25|30242.27
17:24:26|30242.27
17:24:27|30242.27
17:24:28|30242.28
17:24:29|30242.28
17:24:30|30242.27
17:24:31|30242.28
17:24:32|30242.28
17:24:33|30242.29
17:24:34|30238.52
17:24:35|30238.52
17:24:36|30238.52
17:24:37|30238.52
17:24:38|30238.52
17:24:39|30239.53
17:24:40|30239.53
17:24:41|30239.52
17:24:42|30239.52
17:24:43|30239.52
17:24:44|30239.53
17:24:45|30239.53
17:24:46|30239.53
17:24:47|30238.05
17:24:48|30238.05
17:24:49|30238.05
17:24:50|30238.03
17:24:51|30238.01
17:24:52|30238.01
17:24:53|30232.24
17:24:54|30232.23
17:24:55|30232.23
17:24:56|30232.23
17:24:57|30232.24
17:24:58|30232.24
17:24:59|30232.24
17:25:00|30232.24
17:25:01|30230.71
17:25:03|30230.72
17:25:04|30230.72
17:25:05|30238.81
17:25:06|30238.97
17:25:08|30240.15
17:25:08|30240.19
17:25:09|30240.18
17:25:10|30241.
17:25:11|30241.
17:25:12|30240.99
17:25:14|30240.97
17:25:15|30240.97
17:25:16|30240.19
17:25:17|30240.19
17:25:18|30240.19
17:25:19|30240.19
17:25:20|30240.2
17:25:21|30240.2
17:25:21|30240.19
17:25:24|30240.2
17:25:24|30238.67
17:25:25|30236.65
17:25:26|30236.65
17:25:27|30236.65
17:25:28|30236.65
17:25:29|30236.65
17:25:30|30236.65
17:25:31|30236.65
17:25:32|30236.65
17:25:33|30236.64
17:25:34|30236.64
17:25:35|30236.65
17:25:36|30236.65
17:25:37|30236.65
17:25:38|30242.7
17:25:39|30244.4
17:25:40|30246.36
17:25:41|30246.52
17:25:42|30249.7
17:25:43|30249.7
17:25:44|30252.41
17:25:45|30255.32
17:25:46|30257.
17:25:47|30257.12
17:25:48|30259.61
17:25:49|30259.61
17:25:50|30259.61
17:25:51|30261.
17:25:52|30260.99
17:25:53|30260.99
17:25:54|30260.99
17:25:55|30260.99
17:25:56|30260.99
17:25:58|30260.99
17:26:00|30261.
17:26:01|30261.
17:26:02|30261.
17:26:04|30254.25
17:26:04|30254.25
17:26:05|30254.25
17:26:06|30256.47
17:26:07|30260.41
17:26:08|30261.1
17:26:09|30261.11
17:26:10|30261.11
17:26:12|30256.51
17:26:13|30256.51
17:26:15|30249.37
17:26:15|30249.38
17:26:16|30249.38
17:26:17|30249.37
17:26:18|30249.38
17:26:19|30249.37
17:26:20|30249.35
17:26:21|30242.68
17:26:22|30242.68
17:26:23|30242.67
17:26:24|30242.67
17:26:25|30242.68
17:26:26|30242.68
17:26:27|30245.03
17:26:28|30245.03
17:26:29|30245.03
17:26:30|30245.03
17:26:31|30245.03
17:26:32|30245.04
17:26:33|30245.04
17:26:34|30245.04
17:26:35|30245.04
17:26:36|30245.04
17:26:37|30245.04
17:26:38|30245.04
17:26:39|30245.03
17:26:40|30245.03
17:26:41|30245.03
17:26:42|30245.03
17:26:43|30243.51
17:26:44|30243.19
17:26:45|30243.19
17:26:46|30243.19
17:26:47|30243.19
17:26:48|30243.18
17:26:49|30243.18
17:26:50|30243.18
17:26:51|30243.18
17:26:52|30243.19
17:26:53|30243.18
17:26:54|30243.19
17:26:55|30243.17
17:26:56|30235.8
17:26:57|30235.79
17:26:59|30235.79
17:27:00|30235.79
17:27:01|30235.79
17:27:02|30235.79
17:27:03|30235.79
17:27:05|30235.13
17:27:05|30235.13
17:27:07|30235.13
17:27:08|30235.13
17:27:09|30237.3
17:27:10|30237.29
17:27:11|30237.29
17:27:12|30237.29
17:27:13|30237.29
17:27:13|30237.3
17:27:15|30237.29
17:27:17|30236.15
17:27:18|30236.15
17:27:18|30236.15
17:27:20|30236.16
17:27:21|30229.85
17:27:22|30229.84
17:27:23|30224.76
17:27:23|30224.77
17:27:25|30224.76
17:27:26|30224.76
17:27:26|30224.77
17:27:28|30224.77
17:27:29|30223.16
17:27:30|30223.15
17:27:30|30223.16
17:27:32|30223.16
17:27:32|30223.16
17:27:34|30223.15
17:27:34|30223.15
17:27:36|30223.16
17:27:37|30223.16
17:27:38|30223.16
17:27:39|30223.16
17:27:40|30223.
17:27:41|30222.85
17:27:42|30221.63
17:27:43|30221.64
17:27:44|30218.41
17:27:44|30218.4
17:27:46|30218.4
17:27:47|30218.41
17:27:47|30218.4
17:27:49|30217.24
17:27:50|30217.24
17:27:51|30217.24
17:27:52|30206.84
17:27:53|30206.84
17:27:53|30206.84
17:27:55|30206.58
17:27:56|30206.59
17:27:57|30206.58
17:27:58|30206.58
17:27:59|30205.41
17:28:01|30205.4
17:28:01|30205.4
17:28:03|30205.41
17:28:04|30205.41
17:28:05|30205.41
17:28:06|30205.41
17:28:08|30205.41
17:28:09|30205.41
17:28:10|30205.41
17:28:11|30200.29
17:28:12|30200.29
17:28:13|30200.29
17:28:14|30200.29
17:28:15|30200.29
17:28:16|30200.28
17:28:17|30200.28
17:28:18|30200.29
17:28:20|30200.28
17:28:20|30200.28
17:28:21|30200.28
17:28:22|30200.29
17:28:23|30200.29
17:28:24|30200.28
17:28:25|30200.28
17:28:26|30200.29
17:28:27|30200.29
17:28:28|30200.28
17:28:29|30200.29
17:28:30|30200.28
17:28:31|30200.29
17:28:32|30200.29
17:28:33|30204.84
17:28:34|30206.33
17:28:35|30206.59
17:28:36|30206.59
17:28:37|30206.59
17:28:38|30206.59
17:28:39|30206.59
17:28:40|30206.91
17:28:41|30214.28
17:28:42|30214.28
17:28:43|30215.39
17:28:44|30215.39
17:28:45|30215.39
17:28:46|30215.39
17:28:47|30218.41
17:28:48|30218.41
17:28:49|30218.41
17:28:50|30218.68
17:28:51|30218.68
17:28:52|30218.68
17:28:53|30218.68
17:28:54|30218.67
17:28:55|30218.67
17:28:56|30218.67
17:28:57|30218.68
17:28:58|30221.96
17:28:59|30220.44
17:29:01|30236.56
17:29:02|30236.55
17:29:04|30236.56
17:29:05|30236.55
17:29:06|30232.5
17:29:07|30232.5
17:29:07|30232.5
17:29:09|30238.37
17:29:10|30241.02
17:29:11|30241.03
17:29:12|30243.86
17:29:13|30243.85
17:29:14|30243.86
17:29:15|30247.64
17:29:16|30247.64
17:29:17|30247.64
17:29:18|30247.64
17:29:19|30244.62
17:29:20|30244.62
17:29:21|30244.78
17:29:22|30247.63
17:29:23|30247.63
17:29:24|30247.63
17:29:25|30247.63
17:29:26|30239.99
17:29:27|30242.62
17:29:28|30242.62
17:29:29|30242.62
17:29:30|30242.62
17:29:31|30239.5
17:29:32|30239.5
17:29:33|30239.5
17:29:34|30239.5
17:29:35|30239.5
17:29:36|30239.5
17:29:37|30242.35
17:29:38|30244.6
17:29:39|30244.6
17:29:40|30244.6
17:29:41|30244.6
17:29:42|30244.61
17:29:43|30244.6
17:29:44|30229.75
17:29:45|30229.82
17:29:46|30229.83
17:29:47|30227.3
17:29:48|30225.19
17:29:49|30224.61
17:29:50|30224.6
17:29:51|30227.14
17:29:52|30227.15
17:29:53|30227.15
17:29:54|30227.14
17:29:55|30225.11
17:29:56|30225.11
17:29:57|30225.11
17:29:58|30225.11
17:29:59|30225.11
17:30:00|30224.95
17:30:02|30224.95
17:30:03|30224.96
17:30:04|30224.96
17:30:05|30224.96
17:30:06|30224.96
17:30:07|30224.96
17:30:08|30224.96
17:30:09|30224.95
17:30:09|30224.95
17:30:11|30224.95
17:30:12|30220.
17:30:12|30211.19
17:30:14|30207.31
17:30:15|30208.
17:30:16|30208.
17:30:17|30208.
17:30:18|30208.
17:30:19|30210.13
17:30:20|30210.94
17:30:21|30210.94
17:30:22|30209.42
17:30:23|30206.08
17:30:24|30206.09
17:30:25|30206.09
17:30:26|30203.84
17:30:27|30203.83
17:30:28|30206.85
17:30:29|30206.85
17:30:30|30203.2
17:30:31|30200.01
17:30:32|30200.
17:30:33|30198.94
17:30:34|30198.94
17:30:35|30198.94
17:30:36|30198.94
17:30:37|30198.94
17:30:38|30197.54
17:30:39|30197.54
17:30:40|30197.33
17:30:41|30194.61
17:30:42|30194.24
17:30:43|30190.
17:30:44|30190.01
17:30:45|30190.
17:30:46|30190.
17:30:47|30190.
17:30:48|30190.01
17:30:49|30200.01
17:30:50|30200.01
17:30:51|30200.
17:30:52|30200.01
17:30:53|30211.95
17:30:54|30212.61
17:30:55|30214.5
17:30:56|30215.27
17:30:57|30217.22
17:30:58|30215.59
17:30:59|30215.59
17:31:00|30215.59
17:31:01|30215.59
17:31:03|30214.35
17:31:04|30208.61
17:31:05|30207.1
17:31:07|30207.1
17:31:08|30207.1
17:31:09|30207.1
17:31:09|30218.03
17:31:11|30218.03
17:31:12|30218.03
17:31:13|30221.13
17:31:14|30221.13
17:31:15|30221.13
17:31:16|30221.13
17:31:17|30219.8
17:31:18|30212.84
17:31:19|30212.84
17:31:20|30211.65
17:31:21|30205.16
17:31:23|30200.
17:31:24|30202.03
17:31:24|30202.03
17:31:26|30205.14
17:31:26|30205.14
17:31:28|30205.14
17:31:28|30205.14
17:31:30|30205.14
17:31:31|30205.14
17:31:31|30205.14
17:31:33|30205.14
17:31:34|30205.14
17:31:34|30205.14
17:31:35|30205.14
17:31:37|30205.14
17:31:37|30205.13
17:31:39|30205.14
17:31:40|30205.14
17:31:40|30205.13
17:31:42|30205.07
17:31:42|30204.92
17:31:44|30202.17
17:31:44|30202.
17:31:45|30200.01
17:31:47|30202.16
17:31:48|30204.9
17:31:49|30204.9
17:31:50|30204.89
17:31:50|30204.89
17:31:51|30205.05
17:31:53|30205.05
17:31:53|30209.91
17:31:55|30209.91
17:31:55|30209.91
17:31:56|30207.11
17:31:58|30207.12
17:31:59|30207.11
17:32:00|30207.11
17:32:00|30207.12
17:32:01|30207.12
17:32:02|30207.12
17:32:04|30207.12
17:32:05|30207.1
17:32:06|30204.89
17:32:07|30200.28
17:32:08|30200.29
17:32:09|30200.29
17:32:10|30200.29
17:32:12|30200.29
17:32:12|30200.29
17:32:14|30200.29
17:32:15|30200.29
17:32:15|30200.29
17:32:17|30208.58
17:32:18|30209.84
17:32:18|30214.24
17:32:20|30214.23
17:32:21|30214.23
17:32:21|30215.11
17:32:22|30215.11
17:32:23|30216.96
17:32:25|30216.96
17:32:25|30216.96
17:32:27|30217.23
17:32:28|30219.54
17:32:28|30219.7
17:32:30|30220.
17:32:31|30223.05
17:32:32|30223.51
17:32:33|30223.51
17:32:34|30223.51
17:32:34|30223.51
17:32:36|30223.5
17:32:36|30223.98
17:32:37|30223.98
17:32:39|30223.98
17:32:39|30223.98
17:32:40|30223.98
17:32:41|30224.38
17:32:43|30224.37
17:32:43|30224.37
17:32:44|30224.37
17:32:45|30224.37
17:32:47|30224.38
17:32:47|30224.38
17:32:49|30224.38
17:32:50|30224.38
17:32:50|30224.38
17:32:52|30224.38
17:32:53|30224.37
17:32:53|30224.38
17:32:55|30218.5
17:32:55|30218.35
17:32:56|30218.36
17:32:58|30218.36
17:32:59|30218.36
17:33:00|30218.36
17:33:01|30224.
17:33:02|30226.49
17:33:03|30226.49
17:33:04|30226.49
17:33:05|30224.97
17:33:07|30224.97
17:33:08|30225.5
17:33:09|30224.96
17:33:10|30224.97
17:33:11|30211.72
17:33:12|30211.72
17:33:13|30211.72
17:33:14|30211.72
17:33:16|30211.71
17:33:17|30211.71
17:33:18|30206.96
17:33:19|30206.96
17:33:20|30206.96
17:33:21|30206.96
17:33:22|30206.97
17:33:23|30206.97
17:33:24|30206.97
17:33:25|30206.98
17:33:26|30206.98
17:33:27|30206.98
17:33:28|30206.98
17:33:29|30206.98
17:33:30|30206.98
17:33:31|30206.98
17:33:32|30206.98
17:33:33|30206.98
17:33:34|30206.98
17:33:35|30206.98
17:33:36|30210.17
17:33:37|30210.17
17:33:38|30210.18
17:33:39|30210.18
17:33:39|30210.18
17:33:40|30210.17
17:33:42|30210.17
17:33:42|30210.18
17:33:44|30209.07
17:33:46|30206.98
17:33:46|30206.98
17:33:47|30205.59
17:33:48|30205.59
17:33:49|30205.59
17:33:50|30207.49
17:33:51|30205.58
17:33:52|30202.46
17:33:53|30202.46
17:33:54|30202.32
17:33:55|30202.17
17:33:56|30201.53
17:33:57|30205.49
17:33:58|30205.49
17:33:59|30205.58
17:34:00|30205.57
17:34:01|30205.57
17:34:02|30205.58
17:34:03|30221.71
17:34:04|30221.73
17:34:06|30223.45
17:34:07|30227.7
17:34:09|30234.29
17:34:10|30234.29
17:34:12|30234.29
17:34:13|30234.29
17:34:14|30234.3
17:34:15|30234.45
17:34:16|30238.38
17:34:17|30239.39
17:34:18|30241.12
17:34:19|30241.12
17:34:21|30241.12
17:34:22|30241.98
17:34:23|30241.98
17:34:24|30241.98
17:34:25|30241.98
17:34:26|30241.99
17:34:27|30241.99
17:34:28|30231.1
17:34:29|30233.28
17:34:30|30233.28
17:34:30|30233.28
17:34:32|30233.28
17:34:33|30233.29
17:34:35|30233.29
17:34:36|30233.29
17:34:37|30233.3
17:34:38|30233.29
17:34:39|30233.29
17:34:40|30233.32
17:34:41|30233.32
17:34:42|30242.53
17:34:43|30242.53
17:34:44|30242.71
17:34:46|30244.04
17:34:46|30244.04
17:34:47|30241.02
17:34:48|30241.02
17:34:49|30241.03
17:34:50|30241.03
17:34:51|30243.01
17:34:52|30243.01
17:34:53|30243.01
17:34:54|30249.99
17:34:55|30250.
17:34:56|30249.99
17:34:57|30250.
17:34:58|30250.
17:34:59|30250.
17:35:00|30250.
17:35:01|30250.
17:35:02|30250.
17:35:03|30250.
17:35:04|30261.32
17:35:05|30261.66
17:35:07|30261.67
17:35:08|30261.67
17:35:09|30261.67
17:35:09|30261.66
17:35:11|30261.66
17:35:12|30261.67
17:35:13|30261.66
17:35:14|30261.66
17:35:15|30260.16
17:35:16|30260.16
17:35:17|30251.02
17:35:18|30246.8
17:35:19|30246.8
17:35:20|30246.79
17:35:21|30238.36
17:35:22|30236.03
17:35:23|30233.79
17:35:24|30233.79
17:35:25|30233.79
17:35:26|30243.01
17:35:27|30243.01
17:35:28|30243.01
17:35:29|30243.01
17:35:30|30243.02
17:35:31|30243.01
17:35:32|30241.05
17:35:33|30237.37
17:35:34|30237.37
17:35:35|30237.37
17:35:36|30237.37
17:35:37|30237.36
17:35:38|30237.37
17:35:39|30237.37
17:35:40|30237.37
17:35:41|30237.37
17:35:42|30237.37
17:35:43|30237.36
17:35:44|30237.36
17:35:45|30237.37
17:35:46|30237.37
17:35:47|30248.83
17:35:48|30248.83
17:35:49|30248.83
17:35:50|30248.83
17:35:51|30248.83
17:35:52|30248.83
17:35:53|30248.83
17:35:54|30254.51
17:35:55|30254.51
17:35:56|30254.51
17:35:57|30254.5
17:35:59|30254.5
17:36:00|30253.91
17:36:01|30247.32
17:36:02|30247.32
17:36:02|30247.32
17:36:03|30247.33
17:36:05|30247.33
17:36:05|30247.32
17:36:07|30244.55
17:36:09|30244.56
17:36:10|30236.82
17:36:11|30233.03
17:36:12|30231.84
17:36:13|30231.84
17:36:14|30231.84
17:36:15|30231.85
17:36:17|30231.85
17:36:18|30231.84
17:36:19|30231.84
17:36:20|30231.07
17:36:21|30231.07
17:36:22|30231.06
17:36:23|30231.06
17:36:24|30231.06
17:36:25|30231.05
17:36:26|30231.05
17:36:27|30231.05
17:36:28|30231.05
17:36:29|30230.9
17:36:30|30228.19
17:36:31|30228.19
17:36:32|30228.2
17:36:33|30228.2
17:36:34|30228.2
17:36:35|30228.2
17:36:36|30227.6
17:36:37|30227.6
17:36:38|30225.77
17:36:39|30225.
17:36:40|30225.
17:36:41|30224.85
17:36:42|30224.85
17:36:43|30224.85
17:36:44|30224.84
17:36:45|30224.85
17:36:46|30228.95
17:36:47|30231.44
17:36:48|30231.44
17:36:49|30231.44
17:36:50|30231.44
17:36:51|30231.44
17:36:52|30231.44
17:36:53|30231.44
17:36:54|30231.44
17:36:55|30231.43
17:36:56|30231.43
17:36:57|30231.43
17:36:58|30231.44
17:36:59|30231.44
17:37:00|30231.43
17:37:01|30235.
17:37:02|30241.6
17:37:03|30241.61
17:37:04|30239.19
17:37:05|30239.19
17:37:06|30239.19
17:37:07|30232.93
17:37:08|30231.31
17:37:10|30230.01
17:37:11|30230.01
17:37:12|30235.76
17:37:13|30235.76
17:37:14|30235.75
17:37:15|30235.76
17:37:17|30240.
17:37:18|30240.
17:37:18|30241.57
17:37:20|30244.46
17:37:20|30246.78
17:37:21|30246.78
17:37:22|30246.78
17:37:23|30246.78
17:37:24|30246.78
17:37:26|30246.78
17:37:27|30244.47
17:37:28|30244.47
17:37:28|30244.47
17:37:29|30244.47
17:37:31|30244.47
17:37:32|30244.46
17:37:33|30244.46
17:37:34|30244.47
17:37:34|30244.46
17:37:36|30244.46
17:37:37|30245.
17:37:38|30244.99
17:37:38|30245.97
17:37:40|30246.99
17:37:40|30246.99
17:37:42|30246.99
17:37:43|30246.99
17:37:43|30246.99
17:37:44|30244.48
17:37:45|30242.94
17:37:46|30242.94
17:37:48|30242.94
17:37:49|30242.95
17:37:50|30242.95
17:37:50|30242.95
17:37:51|30242.95
17:37:52|30242.94
17:37:53|30242.94
17:37:54|30242.94
17:37:55|30238.6
17:37:56|30238.6
17:37:58|30238.6
17:37:59|30235.54
17:38:00|30235.54
17:38:01|30235.54
17:38:02|30235.54
17:38:03|30235.54
17:38:04|30235.54
17:38:05|30235.54
17:38:06|30235.54
17:38:07|30236.17
17:38:08|30238.59
17:38:09|30238.59
17:38:10|30238.59
17:38:12|30238.59
17:38:12|30238.58
17:38:13|30238.58
17:38:15|30238.58
17:38:16|30241.02
17:38:16|30241.02
17:38:18|30239.1
17:38:19|30239.1
17:38:20|30239.1
17:38:21|30239.11
17:38:22|30239.11
17:38:23|30239.1
17:38:24|30239.1
17:38:25|30239.1
17:38:25|30228.8
17:38:26|30228.32
17:38:27|30228.32
17:38:29|30228.17
17:38:30|30228.17
17:38:31|30228.17
17:38:32|30228.16
17:38:33|30228.17
17:38:34|30228.17
17:38:35|30228.16
17:38:36|30228.17
17:38:37|30228.17
17:38:37|30228.16
17:38:38|30227.63
17:38:40|30227.48
17:38:40|30227.48
17:38:42|30227.48
17:38:42|30227.4
17:38:43|30227.4
17:38:45|30227.4
17:38:46|30227.38
17:38:47|30226.33
17:38:47|30220.53
17:38:49|30217.77
17:38:50|30217.77
17:38:51|30218.2
17:38:52|30228.71
17:38:53|30228.7
17:38:54|30227.91
17:38:55|30227.92
17:38:56|30227.91
17:38:57|30227.91
17:38:58|30229.46
17:38:59|30229.46
17:39:00|30229.45
17:39:01|30229.45
17:39:02|30229.45
17:39:03|30229.45
17:39:04|30229.46
17:39:05|30229.46
17:39:06|30230.07
17:39:07|30230.06
17:39:08|30230.07
17:39:09|30230.07
17:39:11|30235.11
17:39:11|30235.11
17:39:13|30237.69
17:39:13|30241.55
17:39:15|30241.55
17:39:15|30241.55
17:39:17|30241.55
17:39:17|30241.55
17:39:19|30241.55
17:39:20|30241.54
17:39:22|30241.55
17:39:22|30241.55
17:39:24|30241.55
17:39:24|30241.55
17:39:25|30237.59
17:39:26|30237.74
17:39:27|30239.15
17:39:28|30239.15
17:39:30|30241.02
17:39:30|30243.
17:39:32|30243.
17:39:33|30243.
17:39:33|30243.
17:39:35|30243.
17:39:36|30249.42
17:39:36|30249.42
17:39:37|30249.42
17:39:38|30244.85
17:39:39|30244.9
17:39:40|30244.9
17:39:42|30244.9
17:39:43|30246.39
17:39:43|30246.4
17:39:44|30249.35
17:39:46|30249.35
17:39:46|30249.02
17:39:47|30249.02
17:39:48|30248.63
17:39:49|30248.63
17:39:50|30248.63
17:39:51|30248.64
17:39:53|30247.34
17:39:53|30247.34
17:39:55|30247.34
17:39:55|30247.34
17:39:56|30247.34
17:39:58|30250.21
17:39:59|30254.47
17:39:59|30254.46
17:40:00|30254.51
17:40:02|30254.45
17:40:03|30252.09
17:40:03|30252.1
17:40:04|30252.1
17:40:05|30252.1
17:40:07|30252.1
17:40:07|30252.1
17:40:09|30252.09
17:40:09|30252.09
17:40:11|30244.18
17:40:13|30249.28
17:40:14|30250.27
17:40:15|30251.16
17:40:16|30252.48
17:40:17|30252.48
17:40:18|30252.48
17:40:20|30252.49
17:40:20|30245.94
17:40:22|30245.94
17:40:23|30245.94
17:40:24|30245.94
17:40:26|30245.95
17:40:27|30245.95
17:40:28|30247.43
17:40:28|30247.43
17:40:30|30247.43
17:40:30|30246.5
17:40:32|30246.51
17:40:33|30244.81
17:40:34|30241.26
17:40:35|30240.33
17:40:35|30240.33
17:40:37|30240.33
17:40:37|30240.32
17:40:39|30240.33
17:40:40|30242.3
17:40:40|30232.14
17:40:42|30230.3
17:40:43|30226.16
17:40:43|30226.15
17:40:44|30223.81
17:40:46|30225.7
17:40:47|30223.5
17:40:48|30220.98
17:40:49|30220.98
17:40:50|30220.98
17:40:51|30220.85
17:40:52|30220.84
17:40:53|30220.59
17:40:54|30220.
17:40:55|30220.
17:40:56|30222.34
17:40:57|30232.12
17:40:58|30204.45
17:40:59|30197.24
17:41:00|30190.02
17:41:01|30189.49
17:41:02|30188.67
17:41:03|30188.68
17:41:04|30183.82
17:41:05|30181.92
17:41:06|30178.5
17:41:07|30177.83
17:41:08|30177.53
17:41:09|30177.54
17:41:10|30181.81
17:41:11|30181.81
17:41:13|30188.27
17:41:14|30189.02
17:41:15|30189.02
17:41:17|30187.72
17:41:18|30182.74
17:41:19|30187.03
17:41:20|30187.03
17:41:22|30186.13
17:41:23|30183.86
17:41:24|30177.8
17:41:24|30189.18
17:41:25|30182.36
17:41:27|30182.36
17:41:27|30182.37
17:41:28|30182.36
17:41:30|30182.37
17:41:30|30182.37
17:41:31|30185.37
17:41:32|30185.37
17:41:33|30189.74
17:41:35|30193.95
17:41:35|30193.94
17:41:37|30193.95
17:41:38|30193.95
17:41:38|30194.93
17:41:39|30194.93
17:41:41|30193.86
17:41:42|30193.43
17:41:43|30193.43
17:41:44|30193.43
17:41:45|30183.22
17:41:46|30183.22
17:41:47|30183.22
17:41:48|30183.22
17:41:49|30183.21
17:41:50|30183.21
17:41:51|30183.22
17:41:52|30183.22
17:41:53|30181.41
17:41:54|30181.41
17:41:55|30180.93
17:41:57|30180.93
17:41:58|30180.93
17:41:58|30174.34
17:42:00|30174.34
17:42:01|30174.34
17:42:02|30170.22
17:42:03|30166.13
17:42:03|30166.13
17:42:04|30166.13
17:42:05|30164.68
17:42:06|30163.26
17:42:07|30159.19
17:42:09|30152.51
17:42:09|30152.51
17:42:10|30152.51
17:42:11|30152.51
17:42:12|30152.55
17:42:14|30163.51
17:42:15|30163.51
17:42:16|30163.51
17:42:17|30159.35
17:42:19|30157.32
17:42:20|30157.32
17:42:21|30157.29
17:42:21|30156.79
17:42:23|30160.41
17:42:24|30160.78
17:42:25|30160.78
17:42:26|30160.78
17:42:27|30160.76
17:42:28|30160.76
17:42:30|30153.62
17:42:30|30153.62
17:42:32|30153.62
17:42:33|30153.62
17:42:34|30156.2
17:42:35|30156.19
17:42:36|30156.15
17:42:36|30156.15
17:42:37|30156.15
17:42:38|30157.69
17:42:39|30162.24
17:42:40|30163.91
17:42:41|30163.9
17:42:43|30163.9
17:42:44|30163.86
17:42:45|30162.39
17:42:46|30162.39
17:42:47|30162.4
17:42:48|30162.39
17:42:49|30166.37
17:42:50|30166.37
17:42:51|30163.8
17:42:52|30163.8
17:42:53|30163.79
17:42:54|30163.8
17:42:55|30164.57
17:42:56|30164.57
17:42:57|30164.86
17:42:58|30164.86
17:42:59|30164.86
17:43:00|30164.86
17:43:01|30164.85
17:43:02|30164.85
17:43:03|30162.39
17:43:04|30162.39
17:43:05|30162.4
17:43:06|30164.29
17:43:07|30164.29
17:43:08|30164.29
17:43:09|30158.44
17:43:10|30154.69
17:43:11|30152.09
17:43:12|30152.
17:43:13|30152.
17:43:15|30151.95
17:43:16|30151.96
17:43:17|30151.96
17:43:18|30151.96
17:43:19|30151.96
17:43:20|30151.95
17:43:21|30151.96
17:43:22|30152.25
17:43:24|30156.88
17:43:25|30156.87
17:43:26|30159.66
17:43:27|30163.6
17:43:28|30163.6
17:43:29|30161.58
17:43:30|30161.57
17:43:31|30161.57
17:43:33|30161.58
17:43:33|30161.57
17:43:35|30164.29
17:43:35|30173.67
17:43:36|30173.67
17:43:37|30173.67
17:43:39|30173.83
17:43:39|30180.5
17:43:40|30187.06
17:43:41|30187.07
17:43:43|30187.06
17:43:43|30187.07
17:43:44|30187.07
17:43:46|30187.07
17:43:46|30188.55
17:43:48|30188.56
17:43:49|30188.56
17:43:50|30188.55
17:43:51|30185.99
17:43:52|30185.99
17:43:53|30185.99
17:43:54|30184.06
17:43:55|30183.91
17:43:56|30176.63
17:43:57|30176.63
17:43:58|30179.12
17:43:59|30179.12
17:44:00|30179.12
17:44:01|30179.12
17:44:02|30181.23
17:44:03|30181.24
17:44:04|30182.16
17:44:05|30175.49
17:44:06|30175.49
17:44:07|30175.49
17:44:08|30175.48
17:44:09|30175.49
17:44:10|30175.49
17:44:12|30178.87
17:44:12|30180.64
17:44:14|30187.06
17:44:14|30187.23
17:44:16|30188.56
17:44:17|30193.75
17:44:18|30195.09
17:44:20|30199.
17:44:21|30200.
17:44:21|30206.66
17:44:23|30214.27
17:44:23|30213.95
17:44:25|30211.88
17:44:25|30211.81
17:44:27|30216.84
17:44:28|30216.84
17:44:29|30216.85
17:44:29|30212.97
17:44:31|30213.13
17:44:32|30215.16
17:44:33|30212.52
17:44:33|30212.52
17:44:34|30212.52
17:44:35|30212.52
17:44:37|30205.86
17:44:38|30205.87
17:44:38|30205.86
17:44:40|30203.87
17:44:41|30203.86
17:44:41|30203.86
17:44:43|30203.87
17:44:43|30203.87
17:44:44|30203.87
17:44:45|30203.87
17:44:47|30201.38
17:44:47|30201.38
17:44:49|30196.17
17:44:50|30194.53
17:44:51|30194.53
17:44:52|30194.53
17:44:53|30194.52
17:44:54|30194.52
17:44:55|30194.52
17:44:56|30194.52
17:44:57|30197.75
17:44:58|30200.49
17:44:59|30200.49
17:45:00|30200.49
17:45:02|30201.16
17:45:03|30201.17
17:45:04|30201.17
17:45:05|30203.72
17:45:06|30205.14
17:45:07|30214.66
17:45:08|30219.96
17:45:09|30220.58
17:45:10|30223.84
17:45:11|30218.45
17:45:12|30218.45
17:45:13|30218.44
17:45:14|30218.44
17:45:15|30218.44
17:45:17|30220.58
17:45:17|30220.58
17:45:19|30220.07
17:45:20|30220.06
17:45:21|30220.06
17:45:22|30220.07
17:45:24|30208.55
17:45:25|30207.15
17:45:26|30194.52
17:45:27|30190.79
17:45:28|30194.5
17:45:29|30189.98
17:45:30|30190.
17:45:31|30187.24
17:45:32|30183.31
17:45:33|30180.
17:45:34|30180.
17:45:35|30174.32
17:45:36|30173.45
17:45:37|30173.44
17:45:38|30178.16
17:45:39|30184.46
17:45:40|30189.84
17:45:41|30190.
17:45:42|30190.
17:45:43|30194.03
17:45:45|30195.09
17:45:45|30195.09
17:45:47|30195.35
17:45:47|30195.35
17:45:49|30195.35
17:45:49|30195.35
17:45:50|30195.35
17:45:52|30178.16
17:45:53|30176.54
17:45:54|30176.1
17:45:54|30175.61
17:45:55|30175.6
17:45:56|30175.6
17:45:57|30179.62
17:45:58|30184.84
17:45:59|30184.84
17:46:01|30184.84
17:46:02|30184.85
17:46:02|30184.85
17:46:03|30178.47
17:46:04|30178.47
17:46:05|30178.47
17:46:07|30173.54
17:46:07|30178.11
17:46:08|30187.81
17:46:10|30188.82
17:46:11|30187.29
17:46:11|30187.29
17:46:12|30187.29
17:46:13|30183.67
17:46:14|30183.67
17:46:15|30191.98
17:46:16|30192.14
17:46:18|30192.49
17:46:19|30192.49
17:46:21|30192.49
17:46:22|30192.48
17:46:22|30183.76
17:46:24|30183.66
17:46:25|30183.66
17:46:26|30182.14
17:46:27|30182.14
17:46:28|30182.14
17:46:28|30182.14
17:46:30|30182.14
17:46:31|30182.14
17:46:32|30182.15
17:46:33|30182.15
17:46:34|30182.15
17:46:35|30188.68
17:46:36|30188.69
17:46:37|30188.68
17:46:38|30185.56
17:46:39|30185.56
17:46:40|30185.56
17:46:41|30189.86
17:46:42|30189.86
17:46:43|30192.63
17:46:44|30195.34
17:46:45|30195.51
17:46:46|30198.38
17:46:47|30199.64
17:46:48|30199.99
17:46:49|30199.99
17:46:50|30199.98
17:46:51|30199.98
17:46:52|30199.98
17:46:53|30199.98
17:46:54|30199.99
17:46:55|30199.99
17:46:56|30199.99
17:46:57|30199.99
17:46:58|30199.99
17:46:59|30199.98
17:47:00|30199.99
17:47:01|30199.99
17:47:02|30199.99
17:47:03|30196.63
17:47:04|30190.48
17:47:05|30191.99
17:47:06|30183.86
17:47:07|30186.45
17:47:08|30183.88
17:47:09|30188.
17:47:10|30188.
17:47:11|30195.78
17:47:12|30197.37
17:47:13|30199.21
17:47:14|30199.21
17:47:15|30199.21
17:47:16|30196.13
17:47:18|30191.22
17:47:19|30191.22
17:47:20|30189.95
17:47:22|30189.96
17:47:23|30189.96
17:47:24|30189.95
17:47:25|30189.95
17:47:26|30189.95
17:47:27|30189.95
17:47:28|30189.96
17:47:29|30189.96
17:47:30|30189.96
17:47:31|30189.95
17:47:31|30189.95
17:47:32|30197.42
17:47:33|30197.43
17:47:34|30197.43
17:47:36|30197.43
17:47:36|30197.44
17:47:38|30197.43
17:47:38|30195.92
17:47:40|30197.43
17:47:41|30197.43
17:47:41|30197.43
17:47:42|30197.43
17:47:44|30205.66
17:47:45|30205.67
17:47:45|30205.66
17:47:46|30207.95
17:47:47|30207.95
17:47:48|30207.96
17:47:50|30207.96
17:47:50|30207.96
17:47:52|30207.95
17:47:52|30207.96
17:47:53|30207.96
17:47:55|30210.7
17:47:56|30210.7
17:47:57|30210.7
17:47:58|30210.7
17:47:59|30210.7
17:48:00|30210.7
17:48:01|30211.19
17:48:02|30211.56
17:48:04|30210.69
17:48:04|30203.01
17:48:05|30205.43
17:48:06|30205.43
17:48:07|30205.85
17:48:08|30205.85
17:48:09|30205.85
17:48:10|30205.86
17:48:11|30205.85
17:48:12|30205.86
17:48:14|30205.85
17:48:14|30205.85
17:48:15|30205.43
17:48:17|30205.43
17:48:17|30205.43
17:48:19|30204.91
17:48:21|30199.28
17:48:22|30195.76
17:48:23|30195.76
17:48:25|30195.76
17:48:26|30198.97
17:48:27|30198.97
17:48:28|30198.96
17:48:29|30198.96
17:48:30|30198.37
17:48:32|30198.38
17:48:33|30198.37
17:48:34|30198.38
17:48:35|30198.38
17:48:36|30198.38
17:48:37|30198.38
17:48:38|30198.38
17:48:39|30198.37
17:48:40|30198.37
17:48:41|30198.37
17:48:42|30198.38
17:48:43|30201.47
17:48:44|30205.
17:48:45|30205.
17:48:46|30205.64
17:48:48|30205.64
17:48:48|30205.65
17:48:50|30205.65
17:48:51|30204.8
17:48:51|30204.8
17:48:52|30204.8
17:48:53|30204.79
17:48:55|30204.79
17:48:55|30204.8
17:48:57|30207.34
17:48:57|30207.34
17:48:58|30207.34
17:48:59|30207.35
17:49:00|30207.34
17:49:01|30207.35
17:49:02|30207.35
17:49:04|30207.35
17:49:05|30207.35
17:49:06|30204.8
17:49:06|30204.8
17:49:08|30201.41
17:49:09|30197.45
17:49:10|30197.45
17:49:10|30197.45
17:49:11|30197.46
17:49:12|30197.46
17:49:13|30197.45
17:49:15|30197.46
17:49:16|30197.46
17:49:17|30197.46
17:49:17|30197.46
17:49:18|30197.46
17:49:20|30197.78
17:49:21|30197.78
17:49:22|30197.78
17:49:23|30192.15
17:49:24|30192.15
17:49:25|30192.15
17:49:26|30192.15
17:49:27|30194.57
17:49:28|30197.78
17:49:30|30198.95
17:49:30|30198.95
17:49:32|30198.95
17:49:33|30198.94
17:49:33|30199.28
17:49:34|30199.27
17:49:36|30199.27
17:49:37|30199.27
17:49:37|30199.27
17:49:38|30199.28
17:49:39|30200.77
17:49:41|30200.77
17:49:41|30200.77
17:49:43|30200.77
17:49:44|30204.05
17:49:44|30207.36
17:49:45|30210.7
17:49:46|30210.85
17:49:47|30210.85
17:49:49|30210.85
17:49:50|30210.86
17:49:50|30210.86
17:49:52|30210.86
17:49:53|30210.85
17:49:54|30210.7
17:49:54|30210.71
17:49:56|30210.71
17:49:57|30210.71
17:49:58|30210.7
17:49:58|30210.7
17:49:59|30210.7
17:50:00|30210.71
17:50:01|30210.71
17:50:02|30216.93
17:50:03|30216.93
17:50:05|30216.93
17:50:06|30216.93
17:50:07|30216.93
17:50:07|30216.93
17:50:08|30216.86
17:50:10|30212.51
17:50:10|30212.51
17:50:11|30212.51
17:50:13|30212.67
17:50:14|30212.68
17:50:15|30219.99
17:50:16|30215.47
17:50:17|30215.47
17:50:18|30215.47
17:50:19|30215.47
17:50:20|30215.48
17:50:22|30219.
17:50:23|30219.
17:50:24|30223.51
17:50:25|30223.5
17:50:26|30223.5
17:50:27|30223.5
17:50:28|30223.5
17:50:29|30224.
17:50:30|30224.
17:50:31|30225.01
17:50:32|30225.92
17:50:33|30225.92
17:50:34|30225.92
17:50:35|30226.
17:50:36|30228.23
17:50:37|30228.23
17:50:38|30228.23
17:50:39|30228.24
17:50:40|30228.24
17:50:41|30228.24
17:50:42|30228.23
17:50:43|30228.23
17:50:45|30228.23
17:50:45|30228.24
17:50:46|30228.24
17:50:47|30228.24
17:50:49|30228.24
17:50:49|30228.24
17:50:51|30228.23
17:50:52|30228.23
17:50:52|30228.24
17:50:53|30228.24
17:50:54|30228.26
17:50:55|30228.26
17:50:56|30228.26
17:50:58|30228.25
17:50:58|30228.25
17:50:59|30228.25
17:51:00|30228.1
17:51:01|30225.01
17:51:02|30225.01
17:51:04|30221.82
17:51:04|30221.82
17:51:05|30221.82
17:51:07|30221.82
17:51:07|30221.81
17:51:09|30220.01
17:51:10|30220.
17:51:11|30220.01
17:51:12|30220.
17:51:13|30220.
17:51:15|30220.01
17:51:15|30220.01
17:51:17|30220.01
17:51:18|30220.
17:51:19|30220.
17:51:20|30221.96
17:51:21|30221.96
17:51:23|30223.79
17:51:24|30229.88
17:51:25|30229.88
17:51:26|30229.88
17:51:27|30229.88
17:51:28|30226.65
17:51:29|30226.65
17:51:30|30226.64
17:51:31|30226.64
17:51:32|30226.65
17:51:34|30226.65
17:51:35|30225.15
17:51:37|30217.99
17:51:38|30211.8
17:51:38|30214.31
17:51:40|30214.32
17:51:40|30214.32
17:51:42|30214.32
17:51:42|30214.32
17:51:43|30214.32
17:51:44|30210.09
17:51:46|30210.09
17:51:47|30207.34
17:51:48|30205.31
17:51:49|30205.31
17:51:50|30205.31
17:51:51|30205.3
17:51:52|30205.31
17:51:53|30205.31
17:51:54|30205.31
17:51:55|30205.31
17:51:56|30205.31
17:51:57|30205.31
17:51:58|30205.31
17:51:59|30205.31
17:52:00|30205.31
17:52:01|30205.3
17:52:02|30205.3
17:52:03|30205.3
17:52:04|30205.3
17:52:05|30213.72
17:52:06|30211.05
17:52:07|30211.05
17:52:08|30211.05
17:52:10|30202.22
17:52:10|30202.22
17:52:12|30202.22
17:52:12|30202.22
17:52:13|30202.22
17:52:14|30200.01
17:52:16|30194.88
17:52:17|30192.2
17:52:17|30197.63
17:52:19|30194.34
17:52:19|30199.69
17:52:21|30199.68
17:52:21|30199.68
17:52:23|30199.69
17:52:24|30196.12
17:52:26|30195.21
17:52:26|30195.21
17:52:28|30195.21
17:52:29|30193.65
17:52:29|30197.81
17:52:31|30197.81
17:52:32|30197.8
17:52:33|30197.8
17:52:34|30197.8
17:52:35|30197.79
17:52:37|30197.78
17:52:38|30197.79
17:52:39|30195.94
17:52:40|30187.6
17:52:40|30187.17
17:52:42|30186.67
17:52:43|30186.67
17:52:43|30184.59
17:52:44|30184.59
17:52:45|30190.55
17:52:46|30190.55
17:52:48|30190.55
17:52:49|30190.55
17:52:49|30190.55
17:52:51|30190.54
17:52:51|30190.54
17:52:52|30190.54
17:52:53|30190.55
17:52:54|30190.54
17:52:55|30190.55
17:52:56|30190.55
17:52:57|30190.55
17:52:59|30190.54
17:52:59|30190.54
17:53:01|30190.54
17:53:01|30190.55
17:53:02|30190.55
17:53:03|30190.55
17:53:05|30190.55
17:53:05|30190.55
17:53:07|30190.55
17:53:08|30190.54
17:53:09|30189.05
17:53:09|30189.04
17:53:10|30187.53
17:53:11|30189.18
17:53:13|30189.19
17:53:14|30189.19
17:53:14|30189.18
17:53:16|30189.19
17:53:17|30190.53
17:53:18|30190.53
17:53:19|30190.53
17:53:20|30192.2
17:53:21|30198.27
17:53:22|30200.
17:53:23|30200.
17:53:25|30201.24
17:53:26|30204.9
17:53:27|30209.76
17:53:28|30211.25
17:53:29|30211.25
17:53:30|30211.25
17:53:32|30211.25
17:53:33|30211.25
17:53:34|30211.25
17:53:35|30211.25
17:53:36|30211.25
17:53:36|30212.15
17:53:38|30212.15
17:53:39|30212.15
17:53:39|30212.74
17:53:41|30212.75
17:53:41|30212.75
17:53:43|30212.75
17:53:44|30212.74
17:53:45|30212.75
17:53:46|30213.94
17:53:46|30213.94
17:53:47|30213.95
17:53:49|30213.95
17:53:50|30213.95
17:53:50|30214.1
17:53:51|30214.27
17:53:53|30214.27
17:53:53|30214.26
17:53:55|30214.26
17:53:56|30202.75
17:53:57|30202.58
17:53:58|30202.58
17:53:59|30202.58
17:54:00|30196.38
17:54:01|30196.38
17:54:02|30193.94
17:54:03|30193.95
17:54:04|30193.95
17:54:05|30193.95
17:54:06|30193.95
17:54:07|30195.46
17:54:08|30195.46
17:54:09|30195.46
17:54:10|30195.46
17:54:11|30195.46
17:54:12|30195.46
17:54:13|30195.45
17:54:14|30195.39
17:54:15|30195.29
17:54:16|30181.75
17:54:17|30180.
17:54:18|30176.81
17:54:19|30174.74
17:54:20|30174.74
17:54:21|30174.74
17:54:22|30183.26
17:54:23|30175.07
17:54:24|30173.47
17:54:25|30173.47
17:54:26|30174.14
17:54:28|30174.14
17:54:29|30174.14
17:54:29|30174.14
17:54:30|30177.63
17:54:32|30177.63
17:54:32|30177.62
17:54:34|30177.63
17:54:35|30177.62
17:54:35|30177.62
17:54:36|30177.62
17:54:38|30177.62
17:54:38|30177.62
17:54:39|30177.62
17:54:41|30177.62
17:54:42|30172.83
17:54:43|30172.67
17:54:44|30172.67
17:54:44|30172.66
17:54:45|30172.71
17:54:47|30177.61
17:54:47|30177.62
17:54:48|30177.62
17:54:49|30177.61
17:54:50|30174.33
17:54:52|30174.33
17:54:53|30174.34
17:54:54|30174.34
17:54:55|30174.34
17:54:56|30174.34
17:54:57|30174.34
17:54:58|30174.48
17:54:58|30174.63
17:55:00|30179.12
17:55:01|30183.68
17:55:02|30186.48
17:55:02|30179.82
17:55:03|30176.8
17:55:04|30176.8
17:55:05|30175.27
17:55:06|30175.27
17:55:08|30167.39
17:55:09|30167.38
17:55:10|30167.39
17:55:11|30167.39
17:55:12|30167.38
17:55:12|30168.88
17:55:13|30168.88
17:55:15|30168.88
17:55:16|30168.87
17:55:16|30164.1
17:55:17|30164.1
17:55:19|30164.1
17:55:20|30156.36
17:55:21|30156.62
17:55:22|30156.63
17:55:23|30156.62
17:55:24|30156.62
17:55:25|30158.51
17:55:27|30154.88
17:55:28|30154.72
17:55:30|30153.2
17:55:30|30153.2
17:55:31|30153.2
17:55:32|30153.2
17:55:34|30153.2
17:55:35|30153.21
17:55:37|30152.93
17:55:37|30153.95
17:55:38|30155.79
17:55:39|30155.96
17:55:40|30155.96
17:55:41|30155.96
17:55:43|30152.94
17:55:45|30152.94
17:55:45|30152.93
17:55:46|30150.
17:55:47|30142.02
17:55:48|30147.32
17:55:49|30147.33
17:55:51|30147.33
17:55:52|30147.33
17:55:53|30147.33
17:55:54|30147.32
17:55:55|30140.
17:55:56|30140.
17:55:57|30140.
17:55:58|30141.93
17:55:59|30143.55
17:56:00|30143.55
17:56:01|30143.55
17:56:01|30143.55
17:56:03|30148.81
17:56:04|30148.81
17:56:05|30148.82
17:56:06|30143.55
17:56:06|30143.55
17:56:08|30143.54
17:56:08|30143.55
17:56:10|30143.55
17:56:11|30143.55
17:56:12|30143.55
17:56:12|30143.55
17:56:14|30140.34
17:56:15|30140.34
17:56:16|30140.34
17:56:17|30147.49
17:56:18|30147.49
17:56:18|30152.2
17:56:19|30159.35
17:56:21|30160.
17:56:22|30160.01
17:56:23|30164.1
17:56:24|30164.1
17:56:25|30164.19
17:56:26|30164.2
17:56:28|30164.2
17:56:28|30164.2
17:56:30|30164.2
17:56:31|30164.2
17:56:32|30166.75
17:56:32|30166.89
17:56:34|30168.61
17:56:35|30168.61
17:56:36|30167.1
17:56:37|30167.1
17:56:38|30167.1
17:56:39|30167.1
17:56:40|30164.96
17:56:41|30164.96
17:56:41|30164.96
17:56:43|30164.96
17:56:43|30164.96
17:56:45|30164.96
17:56:45|30164.96
17:56:47|30164.95
17:56:48|30166.45
17:56:49|30166.45
17:56:50|30166.45
17:56:51|30166.45
17:56:51|30166.45
17:56:53|30166.45
17:56:53|30166.44
17:56:54|30166.44
17:56:56|30166.44
17:56:57|30166.45
17:56:57|30170.
17:56:59|30170.
17:57:00|30169.99
17:57:01|30169.99
17:57:02|30170.
17:57:03|30174.97
17:57:03|30178.94
17:57:05|30178.94
17:57:06|30181.19
17:57:07|30184.02
17:57:08|30184.43
17:57:08|30181.41
17:57:10|30174.4
17:57:11|30174.82
17:57:12|30174.82
17:57:12|30170.25
17:57:13|30173.3
17:57:15|30168.49
17:57:16|30168.49
17:57:16|30168.48
17:57:18|30168.33
17:57:18|30167.83
17:57:20|30167.83
17:57:21|30166.97
17:57:22|30166.97
17:57:23|30166.97
17:57:24|30166.89
17:57:25|30166.89
17:57:26|30166.72
17:57:27|30166.67
17:57:29|30166.68
17:57:30|30166.97
17:57:31|30166.97
17:57:31|30166.97
17:57:33|30166.97
17:57:34|30166.97
17:57:36|30166.96
17:57:36|30166.96
17:57:37|30166.97
17:57:38|30166.96
17:57:39|30166.96
17:57:40|30166.97
17:57:41|30166.96
17:57:42|30166.97
17:57:43|30166.97
17:57:44|30166.97
17:57:45|30166.97
17:57:46|30166.97
17:57:47|30166.97
17:57:48|30166.97
17:57:49|30166.97
17:57:50|30166.97
17:57:51|30166.97
17:57:52|30166.97
17:57:53|30166.97
17:57:54|30166.97
17:57:55|30166.97
17:57:56|30166.96
17:57:57|30166.96
17:57:58|30166.97
17:57:59|30166.97
17:58:00|30170.
17:58:01|30180.76
17:58:02|30184.16
17:58:03|30184.16
17:58:04|30184.16
17:58:05|30184.16
17:58:06|30184.16
17:58:07|30176.95
17:58:08|30174.71
17:58:09|30174.71
17:58:10|30174.7
17:58:11|30174.7
17:58:12|30174.7
17:58:13|30174.7
17:58:14|30174.7
17:58:15|30174.7
17:58:16|30166.97
17:58:17|30166.
17:58:18|30165.
17:58:19|30165.01
17:58:20|30165.01
17:58:21|30165.01
17:58:22|30165.01
17:58:23|30165.02
17:58:24|30165.58
17:58:25|30165.57
17:58:26|30165.57
17:58:27|30165.57
17:58:29|30163.44
17:58:31|30164.01
17:58:32|30164.01
17:58:33|30164.01
17:58:34|30164.01
17:58:36|30164.01
17:58:37|30164.01
17:58:38|30161.97
17:58:39|30161.97
17:58:40|30161.97
17:58:41|30161.97
17:58:42|30159.04
17:58:43|30157.91
17:58:44|30157.91
17:58:45|30157.91
17:58:46|30157.91
17:58:47|30157.91
17:58:48|30157.91
17:58:49|30157.91
17:58:50|30157.91
17:58:51|30157.91
17:58:53|30157.91
17:58:53|30157.9
17:58:54|30157.91
17:58:55|30157.91
17:58:56|30164.59
17:58:57|30165.56
17:58:58|30165.56
17:58:59|30165.56
17:59:01|30165.09
17:59:01|30156.36
17:59:02|30152.19
17:59:03|30152.18
17:59:04|30152.18
17:59:05|30152.18
17:59:06|30152.18
17:59:07|30149.52
17:59:08|30149.52
17:59:09|30145.46
17:59:10|30145.46
17:59:11|30145.45
17:59:12|30145.45
17:59:13|30145.46
17:59:15|30147.17
17:59:16|30147.17
17:59:17|30147.17
17:59:18|30147.17
17:59:19|30147.43
17:59:20|30147.43
17:59:21|30147.42
17:59:22|30147.42
17:59:23|30147.42
17:59:24|30147.43
17:59:25|30147.43
17:59:26|30147.42
17:59:27|30147.42
17:59:28|30147.42
17:59:29|30147.42
17:59:31|30147.42
17:59:31|30150.29
17:59:33|30158.26
17:59:34|30158.4
17:59:36|30172.14
17:59:36|30173.07
17:59:38|30174.7
17:59:39|30174.7
17:59:39|30174.7
17:59:40|30174.7
17:59:43|30174.7
17:59:43|30174.7
17:59:45|30171.29
17:59:46|30171.29
17:59:47|30171.3
17:59:48|30171.3
17:59:49|30171.3
17:59:50|30171.3
17:59:52|30171.3
17:59:52|30171.3
17:59:53|30171.29
17:59:54|30173.67
17:59:55|30173.67
17:59:56|30173.67
17:59:57|30170.41
17:59:58|30170.4
17:59:59|30170.4
18:00:00|30170.41
18:00:01|30170.41
18:00:02|30174.03
18:00:03|30176.2
18:00:04|30176.19
18:00:05|30176.19
18:00:06|30178.77
18:00:08|30178.77
18:00:08|30177.23
18:00:09|30171.31
18:00:10|30171.31
18:00:11|30167.4
18:00:12|30167.4
18:00:13|30167.4
18:00:14|30170.01
18:00:15|30170.01
18:00:16|30170.01
18:00:17|30170.02
18:00:19|30170.02
18:00:19|30174.76
18:00:20|30175.7
18:00:21|30175.7
18:00:22|30175.7
18:00:23|30181.74
18:00:24|30181.74
18:00:25|30181.74
18:00:27|30181.75
18:00:27|30181.75
18:00:29|30183.2
18:00:30|30183.2
18:00:32|30171.96
18:00:33|30167.41
18:00:34|30162.63
18:00:35|30162.63
18:00:37|30164.45
18:00:37|30164.46
18:00:38|30163.44
18:00:39|30163.44
18:00:40|30163.44
18:00:41|30163.28
18:00:42|30156.72
18:00:43|30153.97
18:00:44|30153.96
18:00:45|30157.27
18:00:46|30157.27
18:00:47|30157.27
18:00:48|30157.27
18:00:49|30157.27
18:00:50|30157.27
18:00:51|30157.26
18:00:52|30157.28
18:00:53|30157.32
18:00:54|30157.32
18:00:55|30154.67
18:00:56|30154.67
18:00:58|30153.97
18:00:58|30153.96
18:00:59|30153.96
18:01:00|30154.82
18:01:01|30154.82
18:01:02|30154.82
18:01:03|30154.83
18:01:04|30154.83
18:01:05|30154.83
18:01:06|30154.83
18:01:07|30164.59
18:01:09|30168.9
18:01:09|30168.9
18:01:10|30166.6
18:01:11|30166.6
18:01:12|30166.6
18:01:13|30166.6
18:01:14|30161.22
18:01:15|30161.22
18:01:16|30155.07
18:01:17|30155.07
18:01:18|30155.06
18:01:19|30155.06
18:01:20|30155.06
18:01:21|30155.06
18:01:22|30155.06
18:01:23|30155.06
18:01:24|30155.06
18:01:26|30155.45
18:01:26|30156.6
18:01:27|30156.6
18:01:28|30155.41
18:01:29|30155.29
18:01:30|30155.29
18:01:32|30155.29
18:01:34|30155.3
18:01:34|30155.3
18:01:36|30155.3
18:01:37|30155.3
18:01:38|30155.45
18:01:39|30155.45
18:01:40|30155.45
18:01:41|30155.45
18:01:42|30155.45
18:01:44|30155.73
18:01:44|30155.72
18:01:46|30148.31
18:01:46|30148.32
18:01:49|30148.32
18:01:49|30148.32
18:01:50|30148.32
18:01:52|30150.28
18:01:54|30151.41
18:01:54|30151.41
18:01:56|30153.58
18:01:56|30153.59
18:01:58|30153.59
18:01:59|30153.59
18:02:00|30153.59
18:02:01|30153.61
18:02:01|30154.22
18:02:02|30155.72
18:02:04|30155.72
18:02:05|30155.72
18:02:06|30156.75
18:02:06|30156.76
18:02:08|30156.76
18:02:08|30156.76
18:02:10|30146.01
18:02:11|30146.
18:02:11|30145.12
18:02:12|30143.33
18:02:14|30140.01
18:02:15|30140.
18:02:16|30140.
18:02:17|30140.
18:02:18|30140.
18:02:19|30140.01
18:02:20|30140.01
18:02:21|30140.
18:02:22|30140.01
18:02:23|30140.01
18:02:24|30147.03
18:02:25|30146.43
18:02:26|30142.73
18:02:27|30142.73
18:02:28|30142.73
18:02:29|30142.58
18:02:30|30142.58
18:02:31|30142.58
18:02:32|30147.83
18:02:34|30137.68
18:02:35|30139.13
18:02:37|30143.64
18:02:38|30143.64
18:02:39|30143.64
18:02:41|30148.39
18:02:42|30148.54
18:02:43|30150.
18:02:44|30150.91
18:02:46|30152.25
18:02:46|30152.25
18:02:48|30154.72
18:02:49|30156.24
18:02:50|30156.24
18:02:51|30156.24
18:02:52|30156.24
18:02:53|30156.25
18:02:54|30156.25
18:02:55|30161.17
18:02:56|30162.72
18:02:57|30167.7
18:02:58|30167.69
18:02:59|30164.71
18:03:00|30164.71
18:03:01|30164.72
18:03:02|30164.72
18:03:03|30164.72
18:03:04|30164.72
18:03:05|30163.18
18:03:06|30163.18
18:03:07|30164.86
18:03:08|30164.85
18:03:09|30163.03
18:03:10|30161.78
18:03:11|30161.78
18:03:13|30158.39
18:03:13|30160.18
18:03:15|30160.17
18:03:15|30160.22
18:03:16|30161.93
18:03:17|30163.14
18:03:19|30163.14
18:03:20|30163.14
18:03:20|30163.3
18:03:22|30171.
18:03:23|30176.3
18:03:24|30179.61
18:03:25|30183.49
18:03:26|30181.6
18:03:27|30180.02
18:03:28|30180.02
18:03:29|30180.02
18:03:30|30180.18
18:03:31|30183.85
18:03:32|30183.85
18:03:33|30183.85
18:03:35|30183.85
18:03:36|30185.57
18:03:37|30185.99
18:03:38|30194.19
18:03:39|30195.29
18:03:40|30195.29
18:03:41|30195.3
18:03:42|30195.3
18:03:43|30197.44
18:03:44|30197.44
18:03:45|30197.44
18:03:46|30197.44
18:03:47|30197.44
18:03:48|30184.26
18:03:49|30184.1
18:03:51|30185.08
18:03:51|30185.08
18:03:52|30185.08
18:03:53|30185.08
18:03:55|30186.57
18:03:55|30189.19
18:03:57|30189.19
18:03:57|30189.19
18:03:58|30191.2
18:03:59|30191.2
18:04:00|30191.2
18:04:01|30191.2
18:04:03|30191.2
18:04:03|30191.2
18:04:05|30191.2
18:04:06|30191.2
18:04:06|30191.2
18:04:07|30191.21
18:04:09|30196.76
18:04:09|30196.76
18:04:10|30196.77
18:04:11|30196.76
18:04:13|30196.76
18:04:14|30196.77
18:04:15|30196.77
18:04:16|30197.68
18:04:17|30197.69
18:04:18|30198.46
18:04:19|30200.
18:04:20|30200.
18:04:21|30200.
18:04:22|30200.
18:04:23|30199.99
18:04:24|30199.99
18:04:25|30199.99
18:04:26|30199.99
18:04:27|30199.99
18:04:28|30207.53
18:04:29|30209.26
18:04:30|30209.27
18:04:31|30209.26
18:04:32|30206.34
18:04:33|30207.49
18:04:34|30207.49
18:04:36|30207.5
18:04:37|30207.49
18:04:38|30207.49
18:04:39|30207.5
18:04:40|30207.5
18:04:42|30206.73
18:04:42|30207.97
18:04:43|30208.44
18:04:44|30208.44
18:04:45|30208.44
18:04:46|30208.43
18:04:47|30208.44
18:04:48|30208.43
18:04:49|30208.44
18:04:50|30209.07
18:04:51|30209.07
18:04:52|30209.07
18:04:53|30209.34
18:04:55|30212.79
18:04:56|30212.79
18:04:57|30212.79
18:04:58|30211.8
18:04:59|30211.28
18:05:00|30211.44
18:05:01|30211.44
18:05:02|30213.82
18:05:04|30214.
18:05:04|30214.27
18:05:05|30214.27
18:05:06|30203.22
18:05:08|30203.23
18:05:09|30203.23
18:05:10|30203.23
18:05:11|30200.73
18:05:13|30195.4
18:05:13|30195.4
18:05:14|30195.4
18:05:15|30195.4
18:05:16|30195.4
18:05:17|30195.4
18:05:18|30195.41
18:05:19|30195.4
18:05:20|30195.4
18:05:21|30195.41
18:05:22|30195.41
18:05:23|30195.41
18:05:24|30195.41
18:05:25|30195.41
18:05:26|30208.06
18:05:27|30206.13
18:05:28|30206.13
18:05:29|30206.13
18:05:30|30206.13
18:05:31|30206.13
18:05:32|30206.14
18:05:33|30206.13
18:05:34|30206.13
18:05:36|30206.29
18:05:38|30212.19
18:05:38|30212.19
18:05:39|30212.19
18:05:40|30212.2
18:05:42|30212.2
18:05:43|30212.19
18:05:44|30212.2
18:05:45|30217.24
18:05:46|30217.24
18:05:47|30217.24
18:05:48|30216.45
18:05:50|30216.44
18:05:50|30216.44
18:05:51|30216.44
18:05:52|30216.44
18:05:53|30216.44
18:05:54|30216.44
18:05:55|30216.44
18:05:57|30216.44
18:05:57|30216.44
18:05:59|30216.44
18:06:00|30214.25
18:06:01|30214.26
18:06:02|30210.68
18:06:03|30202.5
18:06:04|30202.5
18:06:06|30205.26
18:06:06|30205.25
18:06:07|30206.76
18:06:08|30211.89
18:06:09|30215.86
18:06:10|30215.86
18:06:11|30215.86
18:06:12|30215.86
18:06:13|30215.85
18:06:14|30215.85
18:06:15|30215.85
18:06:16|30215.85
18:06:17|30215.85
18:06:18|30214.
18:06:19|30214.
18:06:20|30214.
18:06:21|30214.
18:06:22|30214.
18:06:23|30214.
18:06:24|30214.
18:06:25|30214.92
18:06:26|30215.49
18:06:27|30215.49
18:06:28|30215.5
18:06:29|30215.5
18:06:30|30215.5
18:06:31|30215.5
18:06:32|30215.5
18:06:33|30215.5
18:06:34|30215.5
18:06:35|30215.5
18:06:37|30216.45
18:06:39|30219.74
18:06:40|30218.36
18:06:41|30212.71
18:06:43|30212.71
18:06:43|30212.7
18:06:44|30212.71
18:06:46|30212.7
18:06:47|30212.7
18:06:48|30212.71
18:06:49|30212.71
18:06:50|30212.7
18:06:51|30212.71
18:06:52|30212.71
18:06:53|30212.71
18:06:54|30212.72
18:06:55|30212.72
18:06:56|30212.72
18:06:57|30212.72
18:06:58|30212.72
18:06:59|30212.74
18:07:00|30212.75
18:07:01|30212.75
18:07:02|30212.76
18:07:03|30213.6
18:07:04|30213.59
18:07:05|30213.59
18:07:06|30213.6
18:07:07|30213.6
18:07:08|30213.6
18:07:09|30219.91
18:07:10|30219.92
18:07:11|30219.91
18:07:12|30219.92
18:07:13|30219.92
18:07:14|30219.92
18:07:15|30222.29
18:07:16|30222.3
18:07:17|30222.3
18:07:18|30219.91
18:07:19|30219.91
18:07:20|30216.06
18:07:21|30216.06
18:07:22|30216.06
18:07:23|30216.05
18:07:24|30216.05
18:07:25|30216.05
18:07:26|30216.05
18:07:27|30216.05
18:07:28|30216.05
18:07:29|30216.05
18:07:30|30216.05
18:07:31|30214.53
18:07:32|30214.37
18:07:33|30206.26
18:07:34|30200.96
18:07:35|30200.96
18:07:36|30200.95
18:07:37|30200.95
18:07:38|30200.94
18:07:40|30204.53
18:07:41|30204.53
18:07:43|30214.22
18:07:44|30208.43
18:07:45|30208.42
18:07:46|30208.42
18:07:47|30208.43
18:07:49|30204.54
18:07:50|30204.54
18:07:50|30204.2
18:07:52|30193.21
18:07:53|30193.22
18:07:54|30193.22
18:07:55|30201.52
18:07:56|30201.5
18:07:57|30201.5
18:07:58|30208.3
18:07:59|30208.43
18:08:00|30208.43
18:08:01|30208.43
18:08:02|30208.43
18:08:03|30208.43
18:08:04|30208.43
18:08:05|30208.43
18:08:06|30208.43
18:08:07|30204.56
18:08:08|30207.22
18:08:09|30207.21
18:08:10|30207.21
18:08:11|30207.22
18:08:12|30207.22
18:08:13|30207.22
18:08:14|30207.22
18:08:15|30207.22
18:08:16|30210.72
18:08:17|30209.78
18:08:18|30209.78
18:08:19|30214.94
18:08:20|30214.94
18:08:21|30214.94
18:08:22|30217.55
18:08:23|30217.55
18:08:24|30217.55
18:08:25|30217.55
18:08:26|30217.55
18:08:27|30217.55
18:08:28|30211.66
18:08:29|30211.66
18:08:30|30211.66
18:08:31|30211.66
18:08:32|30211.66
18:08:33|30211.66
18:08:34|30211.66
18:08:35|30211.66
18:08:36|30214.45
18:08:37|30214.45
18:08:38|30214.46
18:08:40|30214.45
18:08:40|30214.45
18:08:42|30214.45
18:08:44|30214.45
18:08:45|30214.45
18:08:46|30214.46
18:08:47|30214.46
18:08:48|30214.46
18:08:49|30214.46
18:08:50|30215.19
18:08:51|30215.19
18:08:52|30219.95
18:08:52|30219.94
18:08:54|30219.94
18:08:54|30219.94
18:08:56|30219.94
18:08:57|30219.95
18:08:58|30219.95
18:08:59|30217.9
18:09:00|30213.6
18:09:01|30213.6
18:09:02|30213.6
18:09:03|30216.63
18:09:04|30216.64
18:09:05|30216.64
18:09:06|30217.28
18:09:07|30217.27
18:09:08|30217.27
18:09:09|30217.28
18:09:10|30217.28
18:09:11|30217.28
18:09:12|30217.27
18:09:13|30217.28
18:09:14|30211.8
18:09:15|30213.34
18:09:16|30213.34
18:09:17|30213.34
18:09:18|30213.34
18:09:19|30214.53
18:09:20|30214.53
18:09:21|30214.54
18:09:22|30214.54
18:09:23|30214.54
18:09:25|30214.54
18:09:25|30214.54
18:09:27|30214.54
18:09:27|30214.54
18:09:28|30214.54
18:09:29|30214.53
18:09:31|30214.54
18:09:31|30214.53
18:09:33|30216.74
18:09:33|30216.74
18:09:34|30216.74
18:09:35|30216.05
18:09:36|30216.05
18:09:37|30216.06
18:09:39|30216.06
18:09:40|30216.05
18:09:41|30216.05
18:09:42|30216.05
18:09:43|30216.05
18:09:44|30216.05
18:09:45|30216.05
18:09:46|30216.06
18:09:47|30219.93
18:09:48|30219.94
18:09:49|30219.93
18:09:50|30219.93
18:09:51|30219.94
18:09:53|30219.94
18:09:53|30219.94
18:09:55|30219.94
18:09:56|30219.93
18:09:57|30219.94
18:09:58|30219.93
18:09:59|30219.93
18:10:00|30219.93
18:10:01|30219.93
18:10:02|30219.93
18:10:03|30218.56
18:10:04|30217.11
18:10:05|30217.11
18:10:06|30217.11
18:10:07|30217.11
18:10:08|30202.12
18:10:09|30201.65
18:10:10|30201.65
18:10:11|30201.65
18:10:12|30201.65
18:10:13|30201.45
18:10:15|30206.83
18:10:16|30206.83
18:10:16|30206.83
18:10:18|30201.95
18:10:19|30201.95
18:10:19|30201.95
18:10:20|30201.95
18:10:22|30201.95
18:10:23|30200.7
18:10:23|30200.01
18:10:25|30200.
18:10:26|30200.
18:10:27|30200.
18:10:28|30200.
18:10:29|30200.01
18:10:30|30200.01
18:10:31|30201.65
18:10:32|30205.29
18:10:33|30205.29
18:10:34|30205.29
18:10:35|30210.22
18:10:36|30210.22
18:10:37|30210.22
18:10:38|30210.22
18:10:39|30210.21
18:10:40|30210.21
18:10:41|30210.22
18:10:42|30210.22
18:10:43|30210.21
18:10:45|30210.22
18:10:46|30211.22
18:10:47|30215.1
18:10:48|30215.1
18:10:49|30216.98
18:10:51|30216.98
18:10:51|30216.98
18:10:52|30216.98
18:10:54|30221.44
18:10:56|30221.45
18:10:57|30221.44
18:10:58|30221.44
18:10:59|30221.44
18:11:00|30221.44
18:11:01|30221.44
18:11:02|30221.45
18:11:03|30221.45
18:11:04|30221.45
18:11:05|30221.45
18:11:06|30221.45
18:11:07|30222.33
18:11:08|30222.82
18:11:09|30222.82
18:11:10|30222.82
18:11:12|30222.82
18:11:13|30222.82
18:11:14|30222.82
18:11:14|30222.94
18:11:16|30222.82
18:11:17|30222.82
18:11:18|30222.82
18:11:19|30222.82
18:11:20|30222.82
18:11:21|30222.82
18:11:22|30222.82
18:11:23|30222.82
18:11:24|30222.82
18:11:25|30222.83
18:11:26|30222.82
18:11:28|30219.92
18:11:28|30219.92
18:11:29|30219.92
18:11:31|30214.92
18:11:32|30212.39
18:11:32|30212.39
18:11:34|30212.55
18:11:34|30212.55
18:11:35|30216.4
18:11:37|30216.4
18:11:37|30216.56
18:11:39|30216.56
18:11:40|30216.56
18:11:40|30212.29
18:11:42|30213.83
18:11:44|30212.32
18:11:46|30212.32
18:11:47|30212.32
18:11:48|30212.32
18:11:49|30212.32
18:11:50|30212.33
18:11:51|30212.33
18:11:52|30212.33
18:11:53|30212.33
18:11:55|30212.33
18:11:55|30212.33
18:11:56|30212.33
18:11:57|30212.33
18:11:58|30212.33
18:11:59|30212.33
18:12:00|30212.33
18:12:01|30212.33
18:12:02|30212.33
18:12:03|30210.66
18:12:04|30205.88
18:12:05|30204.47
18:12:06|30204.47
18:12:07|30204.47
18:12:08|30202.06
18:12:09|30197.75
18:12:10|30197.75
18:12:11|30197.75
18:12:12|30197.71
18:12:13|30194.36
18:12:14|30194.36
18:12:15|30194.19
18:12:16|30194.19
18:12:17|30194.19
18:12:18|30194.19
18:12:19|30194.19
18:12:20|30194.2
18:12:21|30197.75
18:12:22|30205.62
18:12:23|30205.62
18:12:24|30205.62
18:12:25|30205.62
18:12:26|30205.61
18:12:28|30203.45
18:12:28|30203.12
18:12:29|30203.12
18:12:31|30203.1
18:12:31|30207.73
18:12:33|30211.66
18:12:33|30211.66
18:12:35|30211.66
18:12:36|30211.66
18:12:37|30211.66
18:12:38|30212.32
18:12:39|30212.33
18:12:40|30212.33
18:12:41|30212.33
18:12:42|30212.33
18:12:44|30212.32
18:12:44|30212.32
18:12:45|30212.32
18:12:47|30212.33
18:12:47|30212.33
18:12:49|30212.33
18:12:50|30212.33
18:12:51|30209.28
18:12:52|30209.28
18:12:53|30208.83
18:12:55|30208.83
18:12:55|30208.83
18:12:56|30211.39
18:12:57|30211.39
18:12:59|30211.38
18:13:00|30211.38
18:13:02|30211.38
18:13:02|30211.38
18:13:03|30211.38
18:13:04|30211.38
18:13:05|30211.39
18:13:06|30211.38
18:13:07|30208.83
18:13:08|30208.83
18:13:09|30208.82
18:13:10|30205.76
18:13:11|30205.76
18:13:12|30211.39
18:13:13|30211.39
18:13:15|30211.39
18:13:16|30211.39
18:13:17|30212.33
18:13:18|30212.33
18:13:19|30212.33
18:13:20|30212.33
18:13:21|30212.33
18:13:22|30218.25
18:13:23|30220.52
18:13:23|30225.65
18:13:25|30225.91
18:13:25|30225.92
18:13:27|30226.77
18:13:28|30227.06
18:13:29|30227.68
18:13:29|30227.68
18:13:31|30223.29
18:13:31|30223.3
18:13:33|30223.3
18:13:35|30223.3
18:13:35|30223.3
18:13:36|30223.3
18:13:37|30228.42
18:13:38|30228.42
18:13:39|30228.47
18:13:40|30228.48
18:13:41|30228.48
18:13:42|30228.48
18:13:44|30228.47
18:13:46|30228.47
18:13:47|30228.47
18:13:48|30228.48
18:13:50|30228.51
18:13:51|30228.51
18:13:52|30228.51
18:13:53|30228.52
18:13:54|30228.52
18:13:55|30228.52
18:13:56|30228.52
18:13:57|30228.52
18:13:58|30228.51
18:13:59|30228.52
18:14:00|30236.41
18:14:01|30236.41
18:14:02|30233.48
18:14:03|30233.49
18:14:04|30233.49
18:14:05|30235.26
18:14:06|30235.26
18:14:08|30235.43
18:14:09|30235.43
18:14:10|30240.
18:14:11|30244.01
18:14:12|30245.
18:14:13|30245.68
18:14:14|30245.68
18:14:14|30245.68
18:14:16|30245.68
18:14:17|30244.01
18:14:18|30244.01
18:14:18|30244.02
18:14:20|30244.01
18:14:21|30244.04
18:14:22|30244.04
18:14:23|30244.06
18:14:23|30244.05
18:14:25|30244.06
18:14:26|30244.05
18:14:27|30244.05
18:14:28|30244.05
18:14:29|30244.06
18:14:30|30244.06
18:14:31|30246.91
18:14:32|30246.91
18:14:33|30246.91
18:14:34|30248.43
18:14:35|30248.43
18:14:36|30248.43
18:14:37|30248.43
18:14:38|30248.43
18:14:39|30248.43
18:14:40|30248.43
18:14:41|30248.44
18:14:42|30248.44
18:14:43|30254.99
18:14:45|30255.76
18:14:45|30255.76
18:14:48|30255.77
18:14:48|30255.76
18:14:50|30255.76
18:14:51|30255.77
18:14:52|30254.99
18:14:54|30255.
18:14:54|30255.
18:14:56|30255.
18:14:57|30255.
18:14:59|30255.
18:14:59|30254.99
18:15:00|30254.97
18:15:01|30249.72
18:15:03|30253.4
18:15:04|30253.37
18:15:05|30253.21
18:15:06|30253.22
18:15:06|30253.21
18:15:08|30248.65
18:15:09|30248.65
18:15:10|30248.67
18:15:11|30248.67
18:15:12|30248.66
18:15:13|30248.67
18:15:14|30248.67
18:15:15|30248.67
18:15:15|30248.66
18:15:17|30252.61
18:15:18|30252.75
18:15:18|30252.75
18:15:20|30254.99
18:15:21|30254.99
18:15:22|30255.73
18:15:23|30255.73
18:15:24|30261.66
18:15:25|30262.6
18:15:26|30262.61
18:15:26|30262.77
18:15:28|30264.05
18:15:29|30264.34
18:15:29|30270.07
18:15:31|30270.08
18:15:32|30271.15
18:15:33|30271.15
18:15:34|30271.14
18:15:35|30274.25
18:15:36|30274.25
18:15:37|30274.26
18:15:38|30274.25
18:15:39|30274.25
18:15:40|30274.25
18:15:40|30274.25
18:15:41|30274.25
18:15:43|30274.25
18:15:43|30274.26
18:15:45|30277.43
18:15:47|30277.43
18:15:47|30276.47
18:15:48|30275.28
18:15:49|30275.28
18:15:50|30275.28
18:15:51|30276.34
18:15:52|30276.34
18:15:53|30276.34
18:15:54|30276.34
18:15:55|30276.34
18:15:57|30276.34
18:15:59|30276.34
18:15:59|30276.33
18:16:00|30276.33
18:16:01|30277.43
18:16:03|30281.32
18:16:03|30281.32
18:16:04|30281.32
18:16:06|30281.34
18:16:07|30281.35
18:16:08|30281.35
18:16:09|30283.73
18:16:10|30283.72
18:16:11|30284.22
18:16:12|30284.22
18:16:13|30282.35
18:16:14|30276.42
18:16:14|30276.43
18:16:16|30276.76
18:16:17|30284.99
18:16:18|30284.99
18:16:19|30286.59
18:16:20|30286.59
18:16:21|30286.59
18:16:23|30290.58
18:16:23|30290.58
18:16:24|30290.59
18:16:25|30296.64
18:16:26|30296.63
18:16:27|30299.99
18:16:28|30300.
18:16:29|30300.
18:16:30|30300.
18:16:31|30300.
18:16:32|30300.
18:16:33|30300.
18:16:34|30300.
18:16:35|30300.
18:16:36|30300.
18:16:37|30300.
18:16:38|30300.
18:16:39|30296.63
18:16:40|30296.63
18:16:41|30300.
18:16:42|30293.94
18:16:43|30293.94
18:16:44|30293.94
18:16:45|30293.94
18:16:47|30293.93
18:16:49|30293.93
18:16:50|30293.93
18:16:51|30293.93
18:16:52|30299.99
18:16:53|30299.99
18:16:55|30300.
18:16:55|30299.99
18:16:57|30300.
18:16:58|30300.
18:17:00|30300.
18:17:00|30300.
18:17:01|30299.99
18:17:02|30295.42
18:17:03|30293.17
18:17:04|30293.17
18:17:05|30293.18
18:17:06|30293.2
18:17:07|30295.55
18:17:08|30294.67
18:17:09|30293.65
18:17:10|30281.69
18:17:11|30275.75
18:17:12|30278.03
18:17:13|30279.53
18:17:14|30279.52
18:17:15|30275.96
18:17:16|30275.96
18:17:17|30275.96
18:17:19|30275.96
18:17:20|30275.96
18:17:21|30275.96
18:17:22|30274.25
18:17:23|30280.56
18:17:24|30280.56
18:17:25|30286.15
18:17:27|30286.32
18:17:27|30286.8
18:17:28|30286.8
18:17:29|30287.05
18:17:30|30287.05
18:17:31|30289.77
18:17:32|30289.77
18:17:33|30289.77
18:17:34|30289.77
18:17:35|30289.78
18:17:36|30289.78
18:17:37|30289.78
18:17:38|30289.78
18:17:39|30289.79
18:17:40|30286.8
18:17:41|30283.71
18:17:42|30283.71
18:17:43|30283.72
18:17:45|30283.72
18:17:45|30283.72
18:17:46|30283.73
18:17:48|30293.28
18:17:50|30293.29
18:17:50|30293.59
18:17:51|30293.6
18:17:52|30287.26
18:17:54|30291.15
18:17:55|30291.15
18:17:57|30300.
18:17:57|30300.25
18:17:59|30300.5
18:18:00|30300.49
18:18:01|30300.65
18:18:02|30301.51
18:18:03|30304.73
18:18:05|30306.11
18:18:05|30306.11
18:18:06|30304.5
18:18:07|30303.98
18:18:08|30303.98
18:18:09|30303.98
18:18:10|30303.97
18:18:11|30303.98
18:18:12|30303.2
18:18:13|30298.01
18:18:15|30298.
18:18:16|30298.
18:18:17|30297.8
18:18:18|30294.15
18:18:19|30294.15
18:18:20|30294.15
18:18:21|30294.14
18:18:22|30294.14
18:18:23|30294.14
18:18:24|30293.47
18:18:25|30293.48
18:18:26|30293.47
18:18:27|30293.47
18:18:28|30293.48
18:18:29|30293.48
18:18:30|30293.48
18:18:31|30293.47
18:18:32|30293.47
18:18:33|30292.62
18:18:35|30288.07
18:18:35|30288.07
18:18:36|30288.07
18:18:37|30287.31
18:18:38|30287.31
18:18:39|30287.31
18:18:40|30287.31
18:18:41|30287.31
18:18:42|30287.31
18:18:43|30287.31
18:18:44|30288.01
18:18:45|30288.01
18:18:46|30288.01
18:18:48|30288.01
18:18:50|30288.01
18:18:50|30288.01
18:18:51|30290.23
18:18:53|30291.73
18:18:54|30291.73
18:18:55|30291.73
18:18:57|30291.73
18:18:57|30291.73
18:18:59|30295.48
18:19:00|30300.
18:19:01|30304.03
18:19:01|30301.27
18:19:03|30297.1
18:19:04|30294.76
18:19:05|30294.
18:19:06|30297.56
18:19:07|30297.56
18:19:08|30297.56
18:19:09|30300.6
18:19:10|30300.59
18:19:11|30300.59
18:19:12|30300.59
18:19:13|30299.97
18:19:14|30294.19
18:19:15|30294.2
18:19:16|30294.2
18:19:17|30294.2
18:19:18|30294.2
18:19:19|30294.19
18:19:20|30283.62
18:19:21|30283.62
18:19:22|30283.62
18:19:23|30283.62
18:19:24|30283.63
18:19:25|30283.62
18:19:26|30289.25
18:19:27|30293.39
18:19:28|30301.43
18:19:29|30301.43
18:19:30|30301.44
18:19:31|30301.44
18:19:32|30301.44
18:19:33|30301.44
18:19:34|30301.44
18:19:35|30301.44
18:19:36|30301.43
18:19:37|30301.43
18:19:38|30301.43
18:19:39|30301.44
18:19:40|30301.43
18:19:41|30301.43
18:19:42|30301.44
18:19:43|30302.48
18:19:44|30306.11
18:19:45|30301.6
18:19:46|30295.91
18:19:47|30295.91
18:19:48|30295.91
18:19:49|30295.91
18:19:51|30298.57
18:19:52|30298.57
18:19:52|30298.57
18:19:54|30298.57
18:19:55|30298.56
18:19:57|30298.56
18:19:57|30298.57
18:19:58|30295.36
18:20:00|30294.19
18:20:01|30294.2
18:20:02|30294.2
18:20:02|30294.2
18:20:03|30294.2
18:20:05|30294.2
18:20:05|30294.2
18:20:06|30299.91
18:20:07|30300.19
18:20:09|30300.19
18:20:10|30300.2
18:20:11|30300.2
18:20:11|30300.2
18:20:13|30300.2
18:20:13|30296.53
18:20:14|30296.53
18:20:16|30296.52
18:20:16|30295.12
18:20:17|30289.31
18:20:19|30285.07
18:20:20|30281.85
18:20:20|30281.83
18:20:21|30281.83
18:20:22|30281.84
18:20:23|30281.84
18:20:24|30281.1
18:20:26|30281.09
18:20:27|30281.09
18:20:28|30281.09
18:20:29|30281.09
18:20:30|30281.09
18:20:31|30281.08
18:20:32|30281.08
18:20:33|30281.08
18:20:34|30281.09
18:20:35|30281.09
18:20:36|30281.08
18:20:37|30284.
18:20:38|30287.58
18:20:39|30287.59
18:20:40|30287.59
18:20:41|30287.58
18:20:42|30286.07
18:20:43|30286.07
18:20:45|30286.07
18:20:45|30285.56
18:20:46|30284.8
18:20:47|30282.76
18:20:49|30282.76
18:20:49|30283.12
18:20:51|30283.12
18:20:53|30283.11
18:20:54|30283.11
18:20:55|30283.11
18:20:56|30281.59
18:20:57|30281.59
18:20:58|30281.59
18:21:00|30281.6
18:21:01|30281.6
18:21:02|30282.96
18:21:02|30282.95
18:21:03|30282.95
18:21:04|30282.96
18:21:05|30282.95
18:21:07|30282.96
18:21:07|30285.06
18:21:09|30285.06
18:21:09|30286.07
18:21:10|30286.08
18:21:11|30286.08
18:21:12|30286.08
18:21:13|30286.08
18:21:14|30287.49
18:21:16|30287.49
18:21:17|30287.49
18:21:18|30289.83
18:21:19|30294.09
18:21:20|30294.09
18:21:21|30294.09
18:21:22|30296.22
18:21:23|30296.23
18:21:24|30288.02
18:21:25|30282.97
18:21:26|30282.97
18:21:27|30282.97
18:21:28|30282.97
18:21:29|30282.97
18:21:30|30282.97
18:21:31|30282.96
18:21:32|30282.96
18:21:33|30281.59
18:21:34|30281.59
18:21:35|30281.59
18:21:36|30281.59
18:21:37|30281.59
18:21:38|30283.34
18:21:39|30285.96
18:21:40|30285.96
18:21:41|30285.96
18:21:42|30285.96
18:21:43|30285.95
18:21:44|30285.95
18:21:45|30285.95
18:21:46|30285.97
18:21:47|30287.45
18:21:48|30287.45
18:21:49|30287.45
18:21:50|30287.46
18:21:51|30287.46
18:21:53|30287.46
18:21:54|30287.46
18:21:55|30287.46
18:21:56|30287.46
18:21:57|30287.45
18:21:58|30287.45
18:21:59|30287.45
18:22:00|30287.45
18:22:01|30287.46
18:22:02|30287.46
18:22:03|30287.46
18:22:04|30287.45
18:22:05|30287.45
18:22:06|30287.46
18:22:07|30281.59
18:22:08|30279.61
18:22:09|30279.61
18:22:10|30279.57
18:22:11|30279.57
18:22:12|30279.57
18:22:13|30279.57
18:22:14|30279.99
18:22:15|30279.99
18:22:16|30279.83
18:22:17|30279.83
18:22:19|30273.63
18:22:19|30273.63
18:22:20|30273.63
18:22:22|30278.95
18:22:23|30278.95
18:22:23|30278.95
18:22:24|30283.86
18:22:25|30283.86
18:22:27|30283.86
18:22:28|30283.86
18:22:28|30288.42
18:22:30|30286.69
18:22:30|30286.69
18:22:31|30286.69
18:22:32|30286.69
18:22:33|30286.69
18:22:34|30286.69
18:22:35|30286.69
18:22:36|30286.69
18:22:38|30286.7
18:22:39|30286.7
18:22:39|30286.7
18:22:40|30286.69
18:22:41|30286.69
18:22:42|30286.69
18:22:43|30286.7
18:22:45|30286.7
18:22:45|30286.7
18:22:46|30286.7
18:22:47|30286.69
18:22:48|30286.69
18:22:50|30280.92
18:22:51|30280.92
18:22:51|30280.92
18:22:53|30284.4
18:22:55|30284.54
18:22:56|30286.25
18:22:57|30286.25
18:22:58|30286.24
18:22:59|30286.24
18:23:00|30286.24
18:23:01|30286.24
18:23:02|30286.24
18:23:04|30285.02
18:23:05|30285.01
18:23:06|30285.02
18:23:07|30285.91
18:23:07|30285.91
18:23:08|30286.25
18:23:10|30292.46
18:23:11|30292.45
18:23:12|30294.81
18:23:13|30297.1
18:23:14|30300.
18:23:15|30299.99
18:23:16|30298.56
18:23:17|30298.56
18:23:18|30298.57
18:23:19|30298.39
18:23:20|30298.39
18:23:21|30285.57
18:23:22|30285.57
18:23:23|30285.56
18:23:24|30285.56
18:23:25|30285.56
18:23:26|30285.56
18:23:27|30285.56
18:23:28|30287.06
18:23:29|30287.06
18:23:30|30287.06
18:23:31|30287.06
18:23:32|30287.06
18:23:33|30287.06
18:23:34|30284.2
18:23:35|30284.2
18:23:36|30279.98
18:23:37|30279.98
18:23:38|30279.98
18:23:39|30278.4
18:23:40|30278.4
18:23:41|30278.24
18:23:42|30278.25
18:23:43|30278.24
18:23:44|30278.24
18:23:45|30278.24
18:23:46|30278.24
18:23:47|30278.25
18:23:48|30278.25
18:23:49|30278.24
18:23:50|30277.77
18:23:51|30277.77
18:23:52|30277.78
18:23:53|30277.78
18:23:55|30277.77
18:23:56|30277.48
18:23:57|30277.48
18:23:57|30277.48
18:23:59|30277.48
18:24:00|30277.48
18:24:01|30277.48
18:24:02|30277.48
18:24:03|30278.25
18:24:04|30278.25
18:24:05|30272.87
18:24:07|30267.85
18:24:07|30267.85
18:24:08|30267.85
18:24:09|30264.01
18:24:11|30260.23
18:24:11|30260.23
18:24:13|30260.24
18:24:13|30260.24
18:24:14|30260.23
18:24:15|30258.03
18:24:16|30260.03
18:24:18|30273.95
18:24:19|30273.96
18:24:20|30273.96
18:24:21|30273.95
18:24:22|30273.95
18:24:23|30273.96
18:24:24|30265.42
18:24:25|30267.2
18:24:26|30267.2
18:24:28|30267.2
18:24:29|30267.2
18:24:29|30267.2
18:24:30|30267.2
18:24:32|30267.2
18:24:32|30267.2
18:24:33|30262.63
18:24:35|30262.63
18:24:35|30262.31
18:24:37|30261.14
18:24:38|30269.04
18:24:38|30269.03
18:24:39|30269.03
18:24:41|30269.03
18:24:41|30269.04
18:24:43|30269.04
18:24:43|30269.03
18:24:44|30269.03
18:24:45|30269.03
18:24:47|30269.
18:24:47|30268.4
18:24:48|30268.4
18:24:50|30268.4
18:24:50|30268.4
18:24:51|30268.41
18:24:52|30268.41
18:24:54|30267.68
18:24:55|30267.67
18:24:57|30267.67
18:24:58|30267.67
18:24:59|30267.67
18:25:00|30266.4
18:25:02|30266.4
18:25:02|30266.4
18:25:04|30266.4
18:25:04|30266.4
18:25:05|30266.26
18:25:07|30266.25
18:25:08|30266.26
18:25:09|30263.14
18:25:10|30263.14
18:25:11|30263.14
18:25:12|30263.14
18:25:13|30263.14
18:25:14|30261.69
18:25:15|30261.69
18:25:16|30261.69
18:25:17|30261.69
18:25:18|30261.68
18:25:20|30258.81
18:25:20|30258.58
18:25:21|30261.52
18:25:23|30261.52
18:25:24|30261.52
18:25:24|30261.51
18:25:26|30261.51
18:25:27|30260.52
18:25:28|30260.52
18:25:29|30260.52
18:25:30|30260.52
18:25:31|30260.52
18:25:32|30260.52
18:25:33|30260.5
18:25:34|30260.5
18:25:35|30260.49
18:25:35|30260.49
18:25:36|30260.49
18:25:38|30255.03
18:25:39|30261.93
18:25:40|30261.93
18:25:41|30261.93
18:25:42|30255.63
18:25:43|30255.63
18:25:44|30255.
18:25:45|30255.
18:25:46|30255.
18:25:47|30255.
18:25:48|30255.
18:25:49|30255.
18:25:50|30255.
18:25:50|30252.98
18:25:51|30252.98
18:25:53|30252.07
18:25:54|30249.17
18:25:55|30252.08
18:25:57|30252.08
18:25:58|30252.07
18:25:59|30252.07
18:26:00|30249.18
18:26:01|30243.71
18:26:03|30243.71
18:26:03|30242.34
18:26:04|30240.29
18:26:05|30240.28
18:26:06|30240.01
18:26:07|30240.01
18:26:09|30240.01
18:26:09|30236.85
18:26:10|30236.85
18:26:11|30236.85
18:26:12|30236.85
18:26:14|30236.84
18:26:14|30235.6
18:26:15|30234.69
18:26:16|30234.69
18:26:17|30234.69
18:26:18|30234.69
18:26:20|30234.69
18:26:20|30234.69
18:26:21|30234.69
18:26:22|30239.88
18:26:23|30240.63
18:26:24|30240.63
18:26:25|30240.63
18:26:26|30240.63
18:26:27|30240.63
18:26:28|30240.63
18:26:29|30240.63
18:26:31|30240.63
18:26:31|30240.64
18:26:32|30249.37
18:26:33|30249.37
18:26:34|30249.37
18:26:35|30249.38
18:26:36|30249.38
18:26:37|30249.38
18:26:38|30249.38
18:26:39|30249.38
18:26:40|30249.54
18:26:42|30252.07
18:26:42|30250.9
18:26:43|30247.53
18:26:44|30243.06
18:26:45|30243.07
18:26:46|30243.73
18:26:47|30242.49
18:26:48|30242.49
18:26:49|30242.48
18:26:50|30242.49
18:26:51|30243.66
18:26:52|30244.61
18:26:53|30244.61
18:26:54|30244.61
18:26:55|30244.61
18:26:57|30242.42
18:26:58|30242.42
18:27:00|30242.42
18:27:01|30244.57
18:27:02|30244.57
18:27:03|30244.57
18:27:04|30244.57
18:27:05|30244.57
18:27:06|30233.52
18:27:07|30237.17
18:27:08|30238.9
18:27:09|30239.49
18:27:10|30239.49
18:27:12|30239.49
18:27:12|30239.49
18:27:13|30237.42
18:27:14|30232.13
18:27:15|30232.13
18:27:16|30232.13
18:27:17|30232.14
18:27:18|30232.14
18:27:19|30232.14
18:27:20|30232.14
18:27:22|30232.14
18:27:22|30231.92
18:27:23|30230.45
18:27:24|30230.45
18:27:26|30230.1
18:27:26|30230.1
18:27:28|30230.1
18:27:28|30230.1
18:27:29|30230.
18:27:30|30230.
18:27:31|30230.
18:27:32|30230.
18:27:33|30230.
18:27:35|30230.
18:27:35|30229.99
18:27:36|30229.98
18:27:38|30225.38
18:27:39|30225.38
18:27:39|30225.38
18:27:41|30225.38
18:27:41|30225.37
18:27:42|30225.37
18:27:43|30225.37
18:27:44|30225.37
18:27:45|30225.37
18:27:46|30225.37
18:27:47|30225.37
18:27:48|30225.37
18:27:49|30225.38
18:27:50|30225.37
18:27:52|30223.61
18:27:53|30223.71
18:27:53|30218.02
18:27:55|30217.02
18:27:55|30217.02
18:27:56|30211.47
18:27:58|30215.72
18:28:00|30215.71
18:28:01|30215.71
18:28:03|30215.71
18:28:03|30215.71
18:28:04|30215.71
18:28:05|30215.71
18:28:07|30215.56
18:28:08|30214.07
18:28:09|30214.07
18:28:10|30212.11
18:28:11|30206.36
18:28:12|30206.36
18:28:13|30203.9
18:28:14|30203.9
18:28:15|30203.91
18:28:16|30203.91
18:28:18|30203.91
18:28:18|30203.91
18:28:19|30203.91
18:28:20|30203.91
18:28:21|30200.
18:28:22|30196.08
18:28:23|30196.08
18:28:24|30196.08
18:28:26|30196.09
18:28:26|30202.96
18:28:28|30202.96
18:28:29|30206.51
18:28:30|30206.51
18:28:31|30206.51
18:28:32|30206.51
18:28:33|30206.51
18:28:34|30206.5
18:28:35|30206.5
18:28:36|30206.5
18:28:37|30206.5
18:28:38|30206.5
18:28:39|30206.5
18:28:40|30206.51
18:28:41|30203.91
18:28:42|30202.07
18:28:43|30200.46
18:28:44|30200.
18:28:45|30199.55
18:28:46|30199.54
18:28:47|30196.08
18:28:48|30196.09
18:28:49|30196.09
18:28:50|30196.09
18:28:51|30196.08
18:28:52|30199.88
18:28:53|30199.88
18:28:54|30199.83
18:28:55|30199.83
18:28:56|30196.08
18:28:57|30195.
18:28:58|30195.
18:28:59|30195.01
18:29:00|30197.25
18:29:02|30195.46
18:29:03|30195.46
18:29:04|30195.46
18:29:05|30195.47
18:29:06|30195.47
18:29:07|30195.47
18:29:08|30195.47
18:29:10|30195.47
18:29:10|30195.47
18:29:11|30195.47
18:29:12|30195.46
18:29:13|30195.47
18:29:14|30195.47
18:29:15|30204.49
18:29:16|30206.5
18:29:18|30203.19
18:29:19|30203.19
18:29:20|30202.13
18:29:21|30198.93
18:29:21|30198.93
18:29:23|30198.93
18:29:24|30198.93
18:29:25|30198.94
18:29:25|30198.94
18:29:27|30198.93
18:29:28|30198.93
18:29:29|30198.94
18:29:30|30199.11
18:29:31|30199.13
18:29:32|30201.98
18:29:33|30201.97
18:29:34|30201.97
18:29:35|30201.98
18:29:36|30201.97
18:29:37|30201.98
18:29:38|30206.5
18:29:39|30205.42
18:29:40|30205.42
18:29:41|30205.42
18:29:42|30205.42
18:29:43|30205.41
18:29:43|30205.42
18:29:45|30205.42
18:29:46|30202.18
18:29:46|30202.18
18:29:48|30202.18
18:29:49|30202.18
18:29:49|30202.18
18:29:51|30202.18
18:29:51|30207.86
18:29:52|30207.86
18:29:54|30207.86
18:29:54|30207.86
18:29:56|30207.86
18:29:56|30207.86
18:29:57|30207.86
18:29:59|30207.86
18:30:00|30207.86
18:30:02|30213.7
18:30:02|30219.68
18:30:03|30219.68
18:30:04|30222.3
18:30:06|30222.3
18:30:07|30222.3
18:30:08|30222.3
18:30:08|30222.3
18:30:10|30216.51
18:30:11|30216.51
18:30:12|30216.51
18:30:13|30216.51
18:30:14|30226.86
18:30:16|30228.75
18:30:16|30228.75
18:30:17|30228.75
18:30:18|30228.75
18:30:19|30225.
18:30:20|30221.22
18:30:21|30215.
18:30:22|30215.
18:30:23|30214.99
18:30:24|30214.99
18:30:25|30214.99
18:30:26|30214.99
18:30:27|30214.99
18:30:28|30214.99
18:30:29|30214.99
18:30:30|30214.99
18:30:31|30214.99
18:30:32|30214.99
18:30:33|30214.98
18:30:34|30214.98
18:30:35|30214.98
18:30:36|30214.98
18:30:37|30214.98
18:30:38|30214.99
18:30:39|30214.99
18:30:40|30214.99
18:30:41|30214.99
18:30:42|30214.99
18:30:43|30214.99
18:30:44|30214.99
18:30:45|30214.99
18:30:46|30214.99
18:30:47|30214.99
18:30:48|30219.75
18:30:49|30221.05
18:30:50|30221.05
18:30:51|30223.11
18:30:52|30223.11
18:30:53|30223.11
18:30:54|30223.1
18:30:55|30221.68
18:30:56|30221.68
18:30:57|30221.08
18:30:58|30221.08
18:30:59|30221.08
18:31:00|30221.08
18:31:01|30221.08
18:31:02|30221.08
18:31:04|30221.07
18:31:06|30221.07
18:31:06|30221.08
18:31:07|30221.06
18:31:08|30215.23
18:31:09|30215.23
18:31:10|30215.23
18:31:11|30215.23
18:31:13|30215.24
18:31:13|30215.23
18:31:15|30215.23
18:31:16|30218.44
18:31:17|30218.44
18:31:18|30218.43
18:31:19|30218.44
18:31:20|30218.59
18:31:21|30218.8
18:31:21|30218.81
18:31:23|30218.81
18:31:24|30218.81
18:31:25|30222.58
18:31:26|30224.99
18:31:27|30224.99
18:31:28|30224.99
18:31:29|30218.83
18:31:31|30218.84
18:31:31|30218.84
18:31:32|30218.84
18:31:33|30218.84
18:31:34|30218.84
18:31:35|30218.84
18:31:36|30218.83
18:31:38|30218.84
18:31:39|30218.84
18:31:40|30218.84
18:31:40|30218.69
18:31:41|30214.99
18:31:43|30211.84
18:31:44|30211.85
18:31:45|30211.85
18:31:46|30211.85
18:31:46|30211.84
18:31:48|30211.84
18:31:49|30211.85
18:31:50|30211.85
18:31:51|30211.85
18:31:52|30211.85
18:31:52|30211.85
18:31:54|30211.85
18:31:55|30209.83
18:31:55|30206.86
18:31:56|30207.49
18:31:58|30207.5
18:31:58|30207.5
18:32:00|30207.49
18:32:01|30207.49
18:32:03|30207.49
18:32:03|30207.49
18:32:04|30207.5
18:32:05|30207.5
18:32:06|30207.5
18:32:07|30208.69
18:32:08|30208.69
18:32:09|30208.69
18:32:11|30208.68
18:32:12|30208.69
18:32:13|30208.69
18:32:15|30208.68
18:32:16|30208.68
18:32:17|30208.68
18:32:18|30208.68
18:32:19|30208.68
18:32:20|30208.68
18:32:21|30208.68
18:32:22|30208.68
18:32:23|30208.68
18:32:24|30208.69
18:32:25|30208.68
18:32:26|30207.74
18:32:27|30207.49
18:32:28|30207.49
18:32:29|30207.16
18:32:30|30207.16
18:32:31|30207.16
18:32:32|30207.16
18:32:33|30207.16
18:32:34|30205.47
18:32:35|30205.47
18:32:36|30205.47
18:32:37|30205.47
18:32:38|30205.47
18:32:39|30205.47
18:32:40|30205.48
18:32:41|30202.3
18:32:42|30202.3
18:32:43|30203.49
18:32:44|30204.01
18:32:45|30204.01
18:32:46|30204.29
18:32:47|30211.85
18:32:48|30211.84
18:32:49|30211.84
18:32:50|30211.84
18:32:51|30211.85
18:32:52|30211.85
18:32:53|30211.85
18:32:54|30206.41
18:32:55|30206.41
18:32:56|30206.41
18:32:57|30206.41
18:32:58|30206.41
18:32:59|30206.41
18:33:00|30210.13
18:33:01|30210.13
18:33:02|30211.25
18:33:04|30217.31
18:33:04|30217.31
18:33:05|30217.31
18:33:06|30217.32
18:33:08|30217.32
18:33:09|30217.32
18:33:10|30217.32
18:33:11|30217.32
18:33:12|30217.32
18:33:13|30217.32
18:33:14|30216.
18:33:15|30212.58
18:33:17|30206.9
18:33:17|30204.3
18:33:19|30204.29
18:33:20|30204.29
18:33:21|30204.3
18:33:21|30211.23
18:33:22|30211.23
18:33:24|30211.23
18:33:24|30211.23
18:33:26|30207.61
18:33:26|30207.61
18:33:28|30207.61
18:33:28|30207.61
18:33:29|30207.61
18:33:31|30207.61
18:33:31|30207.62
18:33:32|30207.62
18:33:33|30207.62
18:33:34|30207.62
18:33:35|30207.62
18:33:37|30207.62
18:33:38|30207.62
18:33:39|30207.62
18:33:40|30207.62
18:33:41|30207.62
18:33:42|30207.62
18:33:43|30207.62
18:33:44|30207.62
18:33:45|30207.62
18:33:46|30207.77
18:33:47|30207.77
18:33:49|30207.76
18:33:50|30207.76
18:33:50|30207.76
18:33:51|30207.77
18:33:52|30207.61
18:33:53|30207.61
18:33:54|30206.15
18:33:55|30206.15
18:33:56|30206.15
18:33:57|30206.15
18:33:59|30206.16
18:34:00|30206.16
18:34:00|30206.16
18:34:01|30206.15
18:34:02|30206.15
18:34:04|30206.09
18:34:05|30206.09
18:34:06|30206.09
18:34:08|30206.1
18:34:09|30206.1
18:34:10|30206.1
18:34:12|30214.39
18:34:13|30214.4
18:34:13|30214.39
18:34:14|30214.4
18:34:15|30215.57
18:34:16|30215.57
18:34:18|30215.57
18:34:19|30215.57
18:34:20|30215.56
18:34:20|30215.56
18:34:22|30215.57
18:34:23|30219.21
18:34:24|30219.2
18:34:25|30219.21
18:34:26|30219.21
18:34:28|30219.2
18:34:29|30219.2
18:34:29|30219.2
18:34:30|30219.2
18:34:31|30219.2
18:34:33|30220.24
18:34:33|30220.25
18:34:34|30214.04
18:34:35|30208.52
18:34:36|30208.52
18:34:37|30208.52
18:34:38|30208.52
18:34:39|30208.52
18:34:41|30208.52
18:34:42|30208.51
18:34:42|30208.52
18:34:43|30208.52
18:34:44|30208.51
18:34:46|30208.52
18:34:47|30208.52
18:34:47|30208.52
18:34:49|30208.52
18:34:50|30208.52
18:34:50|30208.52
18:34:51|30208.52
18:34:53|30208.52
18:34:54|30208.52
18:34:55|30208.52
18:34:56|30208.52
18:34:57|30208.52
18:34:58|30208.52
18:34:59|30208.52
18:35:00|30208.52
18:35:01|30208.51
18:35:02|30208.54
18:35:03|30210.
18:35:04|30210.
18:35:06|30210.01
18:35:07|30210.01
18:35:09|30210.
18:35:10|30210.
18:35:10|30210.
18:35:11|30210.
18:35:13|30210.01
18:35:14|30210.01
18:35:15|30210.02
18:35:16|30210.02
18:35:16|30210.02
18:35:17|30210.02
18:35:18|30210.02
18:35:20|30210.02
18:35:21|30210.02
18:35:22|30210.02
18:35:23|30210.02
18:35:24|30210.02
18:35:25|30210.02
18:35:26|30210.02
18:35:27|30210.02
18:35:28|30210.02
18:35:29|30210.02
18:35:30|30210.02
18:35:31|30210.02
18:35:32|30210.02
18:35:33|30210.02
18:35:34|30210.02
18:35:35|30210.02
18:35:36|30210.02
18:35:37|30210.02
18:35:38|30210.02
18:35:39|30210.02
18:35:40|30210.02
18:35:41|30210.02
18:35:42|30210.02
18:35:43|30210.02
18:35:44|30210.02
18:35:45|30216.89
18:35:46|30216.9
18:35:47|30216.89
18:35:48|30216.89
18:35:49|30216.9
18:35:50|30216.9
18:35:51|30218.39
18:35:52|30222.63
18:35:53|30222.63
18:35:54|30227.79
18:35:55|30225.
18:35:56|30224.99
18:35:57|30229.91
18:35:58|30229.92
18:35:59|30229.93
18:36:00|30229.93
18:36:01|30229.93
18:36:02|30228.38
18:36:03|30228.39
18:36:04|30228.3
18:36:05|30226.17
18:36:07|30226.17
18:36:08|30226.17
18:36:09|30226.18
18:36:10|30226.18
18:36:12|30226.17
18:36:13|30227.25
18:36:14|30227.25
18:36:15|30228.29
18:36:16|30228.3
18:36:17|30228.29
18:36:18|30228.29
18:36:19|30228.29
18:36:20|30228.29
18:36:22|30228.29
18:36:22|30228.29
18:36:23|30228.29
18:36:25|30228.29
18:36:27|30228.29
18:36:28|30228.29
18:36:29|30228.29
18:36:29|30226.78
18:36:30|30226.77
18:36:31|30217.58
18:36:33|30216.9
18:36:34|30216.9
18:36:34|30216.9
18:36:36|30216.91
18:36:37|30215.37
18:36:38|30211.33
18:36:40|30211.32
18:36:41|30211.32
18:36:41|30211.32
18:36:42|30211.32
18:36:43|30211.32
18:36:44|30208.53
18:36:45|30208.53
18:36:46|30208.53
18:36:48|30216.4
18:36:48|30215.36
18:36:49|30215.36
18:36:51|30215.35
18:36:52|30215.35
18:36:52|30215.35
18:36:53|30215.35
18:36:54|30215.35
18:36:56|30215.34
18:36:56|30215.34
18:36:57|30215.34
18:36:58|30215.34
18:36:59|30215.34
18:37:00|30215.34
18:37:01|30215.34
18:37:02|30215.34
18:37:04|30215.34
18:37:04|30215.35
18:37:05|30206.09
18:37:07|30206.09
18:37:08|30206.09
18:37:10|30208.37
18:37:11|30206.9
18:37:12|30206.9
18:37:13|30206.9
18:37:14|30206.9
18:37:15|30206.9
18:37:16|30206.9
18:37:17|30206.9
18:37:18|30206.9
18:37:19|30206.9
18:37:21|30206.9
18:37:21|30206.9
18:37:23|30206.9
18:37:23|30206.9
18:37:25|30206.9
18:37:25|30206.9
18:37:26|30206.9
18:37:27|30213.97
18:37:28|30213.97
18:37:29|30213.97
18:37:30|30213.97
18:37:32|30213.97
18:37:33|30213.97
18:37:33|30213.97
18:37:35|30213.97
18:37:36|30213.96
18:37:36|30210.97
18:37:37|30207.09
18:37:39|30207.1
18:37:40|30206.09
18:37:40|30206.1
18:37:41|30205.59
18:37:43|30205.58
18:37:43|30205.58
18:37:45|30205.58
18:37:46|30208.95
18:37:46|30208.98
18:37:47|30208.98
18:37:49|30208.98
18:37:49|30208.98
18:37:51|30208.97
18:37:51|30208.97
18:37:53|30212.02
18:37:53|30214.99
18:37:54|30214.99
18:37:55|30214.99
18:37:57|30214.98
18:37:58|30214.98
18:37:58|30214.99
18:37:59|30214.99
18:38:00|30214.99
18:38:01|30214.99
18:38:03|30214.99
18:38:03|30214.99
18:38:04|30221.
18:38:05|30228.05
18:38:06|30228.05
18:38:08|30226.13
18:38:10|30226.14
18:38:11|30226.13
18:38:11|30226.13
18:38:13|30226.13
18:38:14|30226.13
18:38:15|30226.13
18:38:17|30228.85
18:38:17|30229.21
18:38:19|30230.96
18:38:19|30230.96
18:38:21|30230.95
18:38:22|30230.95
18:38:22|30230.96
18:38:23|30230.95
18:38:25|30230.95
18:38:26|30230.95
18:38:27|30230.95
18:38:28|30230.95
18:38:29|30230.95
18:38:30|30230.96
18:38:31|30230.96
18:38:32|30230.96
18:38:33|30230.96
18:38:34|30230.96
18:38:36|30230.96
18:38:37|30230.96
18:38:38|30230.96
18:38:39|30230.96
18:38:40|30230.96
18:38:40|30230.96
18:38:42|30230.96
18:38:43|30230.96
18:38:44|30230.96
18:38:44|30231.12
18:38:45|30231.13
18:38:46|30231.13
18:38:47|30231.43
18:38:48|30231.42
18:38:49|30231.43
18:38:50|30231.43
18:38:52|30231.43
18:38:52|30231.43
18:38:54|30231.43
18:38:54|30231.43
18:38:55|30231.43
18:38:56|30229.43
18:38:57|30226.08
18:38:58|30226.08
18:39:00|30226.08
18:39:01|30226.08
18:39:01|30226.08
18:39:03|30226.08
18:39:04|30226.09
18:39:05|30226.09
18:39:06|30226.09
18:39:07|30226.09
18:39:08|30226.09
18:39:09|30227.62
18:39:11|30227.62
18:39:12|30227.62
18:39:13|30227.62
18:39:15|30227.63
18:39:16|30227.62
18:39:17|30227.62
18:39:18|30227.61
18:39:19|30227.62
18:39:20|30227.61
18:39:20|30227.11
18:39:21|30222.14
18:39:23|30222.14
18:39:24|30222.14
18:39:25|30221.98
18:39:26|30221.85
18:39:28|30221.84
18:39:29|30221.84
18:39:29|30221.84
18:39:30|30221.84
18:39:32|30221.84
18:39:33|30221.84
18:39:34|30221.84
18:39:35|30221.84
18:39:36|30221.85
18:39:37|30221.84
18:39:38|30221.84
18:39:39|30221.84
18:39:40|30221.84
18:39:41|30221.84
18:39:42|30221.84
18:39:43|30221.84
18:39:44|30221.84
18:39:45|30221.85
18:39:46|30215.64
18:39:47|30215.65
18:39:48|30214.68
18:39:49|30213.49
18:39:51|30213.18
18:39:51|30211.85
18:39:53|30211.85
18:39:53|30211.84
18:39:54|30211.84
18:39:55|30211.84
18:39:57|30211.84
18:39:58|30218.69
18:39:59|30218.69
18:39:59|30217.32
18:40:00|30217.33
18:40:01|30216.07
18:40:02|30213.94
18:40:03|30212.19
18:40:04|30212.
18:40:06|30211.85
18:40:06|30211.85
18:40:07|30211.83
18:40:08|30211.83
18:40:09|30211.3
18:40:11|30218.83
18:40:13|30221.97
18:40:13|30221.98
18:40:15|30221.97
18:40:16|30221.95
18:40:17|30221.95
18:40:18|30221.67
18:40:19|30221.06
18:40:19|30220.43
18:40:21|30220.44
18:40:21|30220.44
18:40:23|30220.44
18:40:23|30220.44
18:40:25|30220.44
18:40:25|30220.44
18:40:26|30220.43
18:40:28|30220.43
18:40:28|30220.43
18:40:29|30220.44
18:40:31|30220.43
18:40:31|30216.18
18:40:32|30216.18
18:40:34|30216.18
18:40:35|30216.18
18:40:35|30213.58
18:40:36|30213.58
18:40:38|30213.58
18:40:39|30213.57
18:40:40|30213.57
18:40:40|30213.57
18:40:42|30213.57
18:40:43|30213.58
18:40:43|30213.58
18:40:45|30213.58
18:40:46|30214.65
18:40:47|30214.65
18:40:47|30214.65
18:40:48|30214.65
18:40:50|30214.65
18:40:50|30214.65
18:40:51|30214.65
18:40:52|30214.65
18:40:54|30214.65
18:40:55|30214.65
18:40:55|30214.65
18:40:56|30211.86
18:40:57|30211.86
18:40:58|30211.86
18:41:00|30211.85
18:41:00|30211.85
18:41:01|30210.01
18:41:02|30210.01
18:41:03|30210.01
18:41:04|30209.92
18:41:06|30209.85
18:41:07|30209.84
18:41:07|30209.84
18:41:08|30209.84
18:41:09|30209.84
18:41:11|30209.84
18:41:12|30209.84
18:41:13|30206.5
18:41:14|30206.5
18:41:16|30206.49
18:41:17|30206.49
18:41:18|30209.85
18:41:19|30211.35
18:41:20|30211.35
18:41:21|30211.35
18:41:23|30211.35
18:41:24|30211.35
18:41:25|30211.35
18:41:26|30211.36
18:41:27|30211.36
18:41:28|30211.35
18:41:29|30211.35
18:41:30|30211.36
18:41:31|30211.36
18:41:32|30211.36
18:41:33|30211.35
18:41:34|30211.35
18:41:35|30211.34
18:41:36|30211.35
18:41:36|30211.35
18:41:37|30206.04
18:41:39|30206.04
18:41:40|30206.04
18:41:41|30206.05
18:41:42|30206.05
18:41:42|30205.01
18:41:43|30205.01
18:41:45|30205.
18:41:45|30205.01
18:41:47|30205.
18:41:48|30202.77
18:41:48|30200.88
18:41:50|30200.88
18:41:50|30200.89
18:41:51|30200.89
18:41:53|30200.88
18:41:53|30200.88
18:41:54|30200.88
18:41:55|30200.88
18:41:57|30200.89
18:41:58|30200.89
18:41:59|30200.88
18:41:59|30200.88
18:42:00|30200.88
18:42:02|30198.77
18:42:02|30195.01
18:42:03|30191.98
18:42:04|30191.98
18:42:05|30191.98
18:42:06|30191.64
18:42:07|30191.64
18:42:08|30191.64
18:42:09|30191.64
18:42:10|30191.64
18:42:12|30191.64
18:42:14|30191.64
18:42:15|30185.96
18:42:16|30185.12
18:42:17|30184.33
18:42:18|30184.33
18:42:19|30185.51
18:42:20|30185.51
18:42:21|30185.97
18:42:22|30185.97
18:42:23|30185.97
18:42:25|30185.96
18:42:26|30185.96
18:42:26|30185.96
18:42:27|30185.96
18:42:28|30185.96
18:42:29|30185.96
18:42:31|30185.97
18:42:33|30185.96
18:42:33|30185.96
18:42:35|30185.96
18:42:35|30183.36
18:42:37|30183.24
18:42:37|30183.24
18:42:38|30183.24
18:42:39|30183.24
18:42:41|30183.25
18:42:41|30183.25
18:42:43|30183.25
18:42:43|30183.25
18:42:44|30183.25
18:42:45|30183.25
18:42:47|30183.24
18:42:47|30183.24
18:42:48|30183.25
18:42:49|30183.25
18:42:50|30183.25
18:42:51|30183.25
18:42:52|30183.25
18:42:54|30183.25
18:42:54|30186.28
18:42:55|30184.2
18:42:57|30184.21
18:42:57|30184.2
18:42:59|30184.2
18:42:59|30184.2
18:43:00|30184.2
18:43:01|30185.49
18:43:03|30185.67
18:43:03|30185.67
18:43:05|30185.68
18:43:05|30185.17
18:43:07|30185.17
18:43:07|30184.69
18:43:08|30184.69
18:43:10|30184.69
18:43:11|30184.35
18:43:12|30184.35
18:43:13|30184.35
18:43:15|30184.36
18:43:15|30181.29
18:43:17|30181.28
18:43:18|30181.29
18:43:19|30181.29
18:43:20|30181.29
18:43:21|30181.28
18:43:22|30181.29
18:43:23|30181.29
18:43:24|30181.29
18:43:25|30181.29
18:43:26|30181.29
18:43:27|30181.29
18:43:28|30181.29
18:43:29|30181.29
18:43:30|30181.29
18:43:31|30181.29
18:43:32|30181.29
18:43:33|30181.29
18:43:34|30181.29
18:43:35|30181.29
18:43:36|30181.28
18:43:37|30181.28
18:43:38|30174.13
18:43:39|30172.46
18:43:40|30170.03
18:43:41|30170.02
18:43:42|30166.46
18:43:43|30166.46
18:43:45|30166.46
18:43:45|30166.46
18:43:46|30171.52
18:43:48|30171.52
18:43:49|30171.52
18:43:49|30171.67
18:43:51|30171.67
18:43:52|30171.67
18:43:52|30171.67
18:43:54|30171.67
18:43:54|30183.98
18:43:56|30185.28
18:43:56|30190.85
18:43:58|30188.92
18:43:59|30188.91
18:43:59|30188.9
18:44:01|30188.9
18:44:01|30188.9
18:44:02|30188.9
18:44:04|30188.9
18:44:04|30188.9
18:44:06|30192.13
18:44:07|30192.13
18:44:08|30191.96
18:44:08|30191.97
18:44:09|30186.05
18:44:10|30186.04
18:44:12|30186.05
18:44:12|30186.05
18:44:14|30186.05
18:44:16|30194.11
18:44:17|30194.12
18:44:18|30194.12
18:44:19|30194.12
18:44:20|30194.11
18:44:21|30194.11
18:44:22|30194.12
18:44:23|30194.12
18:44:24|30194.12
18:44:25|30194.12
18:44:27|30194.07
18:44:28|30194.08
18:44:29|30194.08
18:44:29|30192.6
18:44:31|30192.6
18:44:31|30192.6
18:44:32|30192.6
18:44:33|30192.6
18:44:35|30192.6
18:44:35|30192.6
18:44:37|30192.6
18:44:38|30188.22
18:44:39|30188.22
18:44:39|30188.23
18:44:40|30188.23
18:44:41|30188.23
18:44:43|30188.23
18:44:43|30188.23
18:44:44|30186.17
18:44:45|30186.17
18:44:47|30186.17
18:44:48|30186.17
18:44:48|30188.05
18:44:50|30188.05
18:44:51|30194.12
18:44:51|30192.45
18:44:53|30192.44
18:44:54|30192.45
18:44:54|30192.45
18:44:55|30192.45
18:44:56|30195.08
18:44:58|30195.08
18:44:58|30195.08
18:44:59|30195.09
18:45:00|30202.43
18:45:01|30204.07
18:45:03|30202.6
18:45:03|30206.05
18:45:04|30206.05
18:45:05|30206.05
18:45:06|30206.05
18:45:07|30204.52
18:45:08|30192.74
18:45:09|30192.84
18:45:10|30195.1
18:45:11|30195.1
18:45:12|30195.1
18:45:13|30195.1
18:45:15|30189.54
18:45:17|30189.5
18:45:17|30189.5
18:45:19|30189.5
18:45:19|30189.5
18:45:21|30189.5
18:45:22|30189.51
18:45:23|30189.51
18:45:24|30189.51
18:45:25|30189.51
18:45:27|30189.51
18:45:27|30189.51
18:45:28|30189.51
18:45:29|30189.51
18:45:31|30189.51
18:45:31|30189.51
18:45:32|30189.51
18:45:34|30189.51
18:45:34|30189.51
18:45:36|30189.51
18:45:38|30189.51
18:45:38|30189.5
18:45:39|30189.51
18:45:40|30189.5
18:45:41|30189.5
18:45:43|30189.5
18:45:44|30189.5
18:45:44|30189.5
18:45:45|30189.5
18:45:46|30189.5
18:45:47|30189.5
18:45:48|30189.5
18:45:49|30189.5
18:45:50|30189.5
18:45:52|30189.5
18:45:52|30189.5
18:45:53|30189.5
18:45:55|30189.51
18:45:56|30189.51
18:45:57|30189.51
18:45:58|30189.51
18:45:59|30189.5
18:46:00|30186.06
18:46:01|30186.06
18:46:02|30186.05
18:46:03|30184.54
18:46:04|30184.53
18:46:05|30184.53
18:46:06|30177.04
18:46:07|30177.04
18:46:08|30173.32
18:46:09|30171.51
18:46:10|30171.07
18:46:11|30167.08
18:46:12|30167.08
18:46:13|30167.08
18:46:14|30167.08
18:46:15|30167.08
18:46:16|30167.08
18:46:18|30171.05
18:46:19|30171.05
18:46:20|30171.06
18:46:22|30171.06
18:46:23|30171.05
18:46:25|30167.08
18:46:25|30167.08
18:46:27|30167.08
18:46:28|30167.08
18:46:29|30167.08
18:46:30|30167.08
18:46:31|30167.08
18:46:32|30170.28
18:46:33|30167.06
18:46:34|30167.06
18:46:35|30167.06
18:46:36|30167.07
18:46:37|30167.07
18:46:38|30167.07
18:46:39|30170.07
18:46:40|30179.17
18:46:41|30179.16
18:46:42|30179.16
18:46:43|30179.16
18:46:44|30179.17
18:46:45|30179.16
18:46:46|30179.16
18:46:47|30179.16
18:46:48|30179.16
18:46:49|30179.16
18:46:50|30179.17
18:46:51|30179.31
18:46:52|30179.31
18:46:53|30184.52
18:46:54|30184.47
18:46:55|30179.16
18:46:56|30173.83
18:46:57|30170.8
18:46:58|30170.8
18:46:59|30170.8
18:47:00|30173.75
18:47:01|30173.75
18:47:02|30173.75
18:47:03|30173.75
18:47:04|30173.75
18:47:05|30173.75
18:47:06|30173.75
18:47:07|30173.75
18:47:08|30173.75
18:47:09|30173.75
18:47:10|30173.75
18:47:11|30180.53
18:47:12|30180.53
18:47:13|30185.45
18:47:14|30171.19
18:47:15|30168.11
18:47:16|30166.9
18:47:18|30165.
18:47:19|30165.
18:47:20|30165.01
18:47:21|30165.01
18:47:23|30165.01
18:47:24|30165.01
18:47:25|30165.01
18:47:26|30165.01
18:47:28|30164.99
18:47:28|30164.99
18:47:29|30163.
18:47:31|30163.
18:47:32|30163.
18:47:33|30162.68
18:47:33|30162.67
18:47:35|30162.67
18:47:35|30162.67
18:47:36|30162.37
18:47:37|30162.37
18:47:39|30162.37
18:47:40|30161.04
18:47:40|30161.04
18:47:42|30161.04
18:47:43|30161.04
18:47:43|30161.04
18:47:45|30161.03
18:47:45|30161.04
18:47:46|30161.03
18:47:48|30161.03
18:47:49|30161.03
18:47:50|30161.03
18:47:50|30161.04
18:47:51|30161.04
18:47:52|30161.04
18:47:54|30161.04
18:47:55|30161.04
18:47:55|30161.04
18:47:57|30161.03
18:47:58|30161.03
18:47:59|30161.03
18:48:00|30161.03
18:48:00|30157.63
18:48:01|30157.11
18:48:02|30156.26
18:48:03|30156.25
18:48:04|30156.24
18:48:05|30155.44
18:48:06|30152.01
18:48:07|30152.
18:48:09|30152.
18:48:10|30152.
18:48:10|30151.98
18:48:12|30150.01
18:48:12|30146.67
18:48:13|30145.18
18:48:14|30138.56
18:48:16|30132.51
18:48:16|30123.92
18:48:17|30122.65
18:48:19|30124.34
18:48:21|30124.33
18:48:22|30124.33
18:48:23|30124.34
18:48:23|30124.34
18:48:25|30130.07
18:48:26|30130.06
18:48:27|30130.06
18:48:28|30111.25
18:48:29|30111.22
18:48:30|30113.82
18:48:31|30113.65
18:48:32|30107.38
18:48:33|30107.38
18:48:34|30107.38
18:48:35|30107.38
18:48:37|30112.96
18:48:38|30112.79
18:48:38|30103.94
18:48:40|30105.75
18:48:41|30105.75
18:48:42|30105.75
18:48:43|30105.58
18:48:44|30087.07
18:48:44|30086.92
18:48:45|30086.99
18:48:46|30062.09
18:48:48|30057.76
18:48:48|30057.33
18:48:50|30065.64
18:48:51|30078.24
18:48:51|30071.31
18:48:53|30066.21
18:48:53|30053.28
18:48:55|30053.29
18:48:55|30054.8
18:48:56|30054.8
18:48:58|30062.59
18:48:59|30068.76
18:49:00|30068.76
18:49:01|30070.68
18:49:01|30071.29
18:49:03|30074.38
18:49:03|30069.17
18:49:04|30069.16
18:49:05|30069.16
18:49:07|30063.25
18:49:07|30054.8
18:49:09|30053.06
18:49:09|30050.5
18:49:10|30052.92
18:49:11|30049.45
18:49:12|30046.85
18:49:13|30046.84
18:49:14|30046.47
18:49:16|30046.47
18:49:16|30046.42
18:49:17|30043.46
18:49:19|30038.39
18:49:21|30036.22
18:49:22|30035.99
18:49:23|30035.01
18:49:25|30030.82
18:49:26|30030.81
18:49:27|30025.
18:49:28|30027.09
18:49:29|30027.09
18:49:29|30027.09
18:49:31|30027.09
18:49:32|30027.04
18:49:32|30025.01
18:49:34|30025.01
18:49:35|30027.03
18:49:35|30031.79
18:49:37|30028.13
18:49:37|30014.7
18:49:39|30011.14
18:49:39|30006.16
18:49:41|30004.42
18:49:42|30004.42
18:49:42|30005.67
18:49:44|30009.07
18:49:44|30007.56
18:49:46|30010.68
18:49:46|30004.42
18:49:48|30004.42
18:49:48|30005.4
18:49:49|30005.4
18:49:50|29990.
18:49:51|29990.4
18:49:53|29992.69
18:49:53|29992.69
18:49:54|29992.7
18:49:55|29992.69
18:49:57|29995.83
18:49:57|29996.15
18:49:59|29996.14
18:50:00|29994.33
18:50:01|29992.7
18:50:02|29976.53
18:50:03|29963.06
18:50:05|29955.36
18:50:05|29970.01
18:50:07|29983.45
18:50:08|29991.78
18:50:08|29998.76
18:50:10|29993.26
18:50:10|29993.78
18:50:11|29986.97
18:50:12|29986.98
18:50:13|29986.81
18:50:14|29983.46
18:50:16|29980.54
18:50:16|29980.38
18:50:17|29980.37
18:50:19|29988.31
18:50:20|29995.33
18:50:22|29991.65
18:50:23|29989.8
18:50:25|29990.71
18:50:26|29995.33
18:50:27|29995.47
18:50:28|29996.08
18:50:29|29996.08
18:50:30|29996.08
18:50:31|30001.64
18:50:32|30006.12
18:50:33|30003.47
18:50:34|30010.9
18:50:35|30011.97
18:50:36|30011.97
18:50:37|30011.99
18:50:38|30010.47
18:50:39|30011.86
18:50:40|30014.48
18:50:41|30019.03
18:50:42|30024.29
18:50:43|30023.74
18:50:44|30024.67
18:50:45|30026.53
18:50:46|30027.57
18:50:47|30027.57
18:50:48|30027.83
18:50:49|30030.4
18:50:50|30031.44
18:50:51|30031.44
18:50:52|30034.62
18:50:53|30035.21
18:50:54|30035.22
18:50:55|30040.93
18:50:56|30045.4
18:50:57|30045.62
18:50:58|30046.51
18:50:59|30049.28
18:51:00|30049.49
18:51:01|30055.4
18:51:02|30058.89
18:51:03|30058.9
18:51:04|30049.5
18:51:05|30049.05
18:51:06|30042.94
18:51:07|30055.
18:51:08|30050.
18:51:10|30055.91
18:51:10|30061.98
18:51:12|30066.65
18:51:12|30066.65
18:51:13|30063.03
18:51:14|30057.41
18:51:15|30058.98
18:51:17|30058.98
18:51:17|30058.97
18:51:18|30058.97
18:51:20|30058.33
18:51:22|30046.91
18:51:22|30048.17
18:51:23|30048.17
18:51:25|30048.85
18:51:26|30048.67
18:51:27|30040.01
18:51:28|30040.01
18:51:29|30040.02
18:51:30|30040.02
18:51:31|30040.02
18:51:32|30043.62
18:51:33|30042.1
18:51:34|30042.1
18:51:35|30037.01
18:51:36|30030.96
18:51:37|30027.59
18:51:38|30027.59
18:51:39|30027.59
18:51:40|30029.18
18:51:41|30036.55
18:51:42|30039.77
18:51:43|30045.11
18:51:44|30049.63
18:51:45|30053.08
18:51:46|30051.69
18:51:47|30051.69
18:51:48|30051.68
18:51:49|30055.02
18:51:51|30058.7
18:51:51|30062.93
18:51:52|30065.94
18:51:54|30065.94
18:51:54|30065.94
18:51:55|30066.25
18:51:56|30066.25
18:51:57|30066.53
18:51:58|30071.16
18:51:59|30071.16
18:52:00|30071.44
18:52:01|30074.01
18:52:02|30074.
18:52:03|30074.8
18:52:05|30074.8
18:52:06|30073.25
18:52:07|30073.25
18:52:08|30069.72
18:52:09|30066.53
18:52:10|30066.52
18:52:11|30066.53
18:52:12|30066.52
18:52:13|30066.52
18:52:14|30066.52
18:52:15|30066.53
18:52:16|30066.53
18:52:17|30065.59
18:52:18|30059.83
18:52:19|30066.52
18:52:21|30071.72
18:52:22|30074.24
18:52:23|30080.
18:52:25|30079.99
18:52:26|30080.
18:52:27|30080.
18:52:28|30080.
18:52:30|30083.42
18:52:30|30083.42
18:52:31|30083.42
18:52:33|30083.43
18:52:34|30076.62
18:52:35|30068.34
18:52:36|30068.49
18:52:37|30066.86
18:52:38|30066.87
18:52:39|30066.86
18:52:40|30066.86
18:52:41|30066.86
18:52:42|30066.86
18:52:43|30066.86
18:52:44|30066.86
18:52:45|30066.87
18:52:46|30070.77
18:52:47|30070.77
18:52:48|30073.5
18:52:49|30073.5
18:52:50|30073.5
18:52:51|30073.49
18:52:52|30073.5
18:52:53|30073.49
18:52:54|30073.49
18:52:55|30073.49
18:52:57|30073.49
18:52:57|30073.49
18:52:59|30073.49
18:52:59|30073.5
18:53:01|30073.65
18:53:02|30078.44
18:53:03|30084.52
18:53:04|30084.52
18:53:05|30084.52
18:53:06|30084.48
18:53:07|30088.7
18:53:08|30088.59
18:53:09|30091.38
18:53:10|30089.16
18:53:11|30089.87
18:53:12|30089.87
18:53:13|30089.86
18:53:14|30089.87
18:53:15|30089.87
18:53:16|30089.87
18:53:17|30089.89
18:53:18|30089.88
18:53:19|30089.89
18:53:20|30094.77
18:53:21|30094.93
18:53:23|30100.
18:53:24|30100.
18:53:25|30099.99
18:53:26|30102.03
18:53:27|30102.03
18:53:28|30102.03
18:53:29|30102.03
18:53:30|30102.33
18:53:31|30102.79
18:53:32|30104.49
18:53:33|30102.04
18:53:34|30102.04
18:53:35|30102.04
18:53:36|30102.05
18:53:37|30102.05
18:53:38|30099.61
18:53:39|30093.92
18:53:40|30093.92
18:53:41|30093.92
18:53:42|30093.93
18:53:43|30093.93
18:53:44|30093.74
18:53:45|30091.31
18:53:46|30091.31
18:53:47|30091.31
18:53:48|30091.3
18:53:49|30091.31
18:53:50|30092.84
18:53:51|30092.86
18:53:52|30097.23
18:53:53|30097.23
18:53:54|30084.1
18:53:55|30088.72
18:53:56|30091.33
18:53:57|30096.87
18:53:58|30096.87
18:53:59|30096.87
18:54:00|30096.87
18:54:01|30096.87
18:54:02|30096.86
18:54:03|30096.86
18:54:04|30096.87
18:54:05|30096.87
18:54:06|30096.87
18:54:07|30096.87
18:54:08|30096.87
18:54:09|30096.87
18:54:10|30096.86
18:54:11|30096.86
18:54:12|30096.86
18:54:13|30096.86
18:54:14|30096.86
18:54:15|30096.87
18:54:16|30096.87
18:54:17|30098.27
18:54:18|30098.27
18:54:19|30098.26
18:54:20|30098.26
18:54:21|30097.01
18:54:22|30095.75
18:54:24|30095.76
18:54:25|30095.76
18:54:26|30095.76
18:54:27|30097.
18:54:29|30097.01
18:54:30|30096.53
18:54:31|30095.36
18:54:32|30095.35
18:54:34|30095.36
18:54:34|30095.36
18:54:35|30095.35
18:54:36|30095.36
18:54:38|30095.35
18:54:39|30098.36
18:54:40|30098.36
18:54:40|30098.36
18:54:42|30102.54
18:54:43|30102.54
18:54:44|30102.54
18:54:45|30102.54
18:54:46|30102.53
18:54:47|30102.53
18:54:48|30102.53
18:54:49|30096.87
18:54:50|30096.87
18:54:51|30096.87
18:54:52|30100.27
18:54:53|30100.27
18:54:54|30100.27
18:54:55|30100.26
18:54:56|30098.75
18:54:57|30098.75
18:54:58|30098.75
18:54:59|30098.75
18:55:00|30098.76
18:55:01|30098.75
18:55:02|30097.08
18:55:04|30101.27
18:55:04|30106.03
18:55:05|30108.43
18:55:06|30109.
18:55:07|30091.2
18:55:09|30085.92
18:55:09|30088.84
18:55:10|30081.47
18:55:11|30084.69
18:55:12|30084.68
18:55:13|30084.85
18:55:14|30092.28
18:55:15|30094.92
18:55:16|30097.29
18:55:17|30097.3
18:55:18|30100.48
18:55:19|30100.48
18:55:20|30100.49
18:55:22|30109.18
18:55:23|30119.99
18:55:24|30131.7
18:55:26|30123.69
18:55:27|30123.68
18:55:28|30123.68
18:55:29|30129.34
18:55:30|30130.
18:55:31|30131.5
18:55:32|30136.02
18:55:33|30136.02
18:55:34|30136.03
18:55:36|30136.03
18:55:37|30136.03
18:55:37|30136.03
18:55:38|30138.
18:55:40|30138.01
18:55:40|30138.16
18:55:42|30138.31
18:55:42|30138.3
18:55:43|30138.3
18:55:45|30139.95
18:55:45|30139.94
18:55:46|30139.94
18:55:48|30139.95
18:55:48|30141.77
18:55:49|30147.4
18:55:50|30150.73
18:55:51|30151.01
18:55:52|30151.66
18:55:53|30155.32
18:55:54|30159.89
18:55:56|30162.22
18:55:56|30167.28
18:55:57|30165.52
18:55:58|30165.53
18:56:00|30165.53
18:56:01|30165.53
18:56:02|30157.93
18:56:02|30154.91
18:56:03|30154.48
18:56:04|30150.73
18:56:05|30147.85
18:56:07|30139.41
18:56:08|30139.41
18:56:09|30139.41
18:56:10|30147.33
18:56:11|30151.05
18:56:12|30145.14
18:56:13|30145.14
18:56:14|30145.14
18:56:15|30155.06
18:56:16|30155.06
18:56:17|30155.07
18:56:18|30161.
18:56:19|30167.53
18:56:20|30151.44
18:56:21|30151.44
18:56:22|30151.44
18:56:23|30151.44
18:56:25|30151.44
18:56:25|30149.14
18:56:27|30152.91
18:56:28|30168.03
18:56:29|30161.4
18:56:30|30161.4
18:56:31|30161.4
18:56:32|30161.4
18:56:33|30161.41
18:56:34|30161.41
18:56:35|30161.41
18:56:36|30147.64
18:56:37|30147.63
18:56:38|30147.63
18:56:39|30152.7
18:56:40|30147.64
18:56:41|30147.64
18:56:42|30147.64
18:56:43|30147.64
18:56:44|30147.64
18:56:45|30147.64
18:56:47|30147.64
18:56:48|30147.64
18:56:49|30145.21
18:56:50|30145.21
18:56:51|30145.21
18:56:51|30144.65
18:56:52|30144.65
18:56:53|30142.14
18:56:55|30142.14
18:56:55|30141.15
18:56:56|30141.16
18:56:58|30141.15
18:56:58|30141.16
18:57:00|30141.18
18:57:01|30141.18
18:57:02|30141.18
18:57:03|30131.2
18:57:03|30129.1
18:57:04|30123.82
18:57:06|30126.65
18:57:06|30126.67
18:57:07|30126.67
18:57:08|30129.58
18:57:09|30129.58
18:57:10|30129.58
18:57:11|30129.58
18:57:12|30129.58
18:57:14|30129.58
18:57:14|30129.58
18:57:16|30127.35
18:57:16|30127.35
18:57:18|30138.43
18:57:19|30138.43
18:57:19|30147.64
18:57:20|30147.64
18:57:21|30147.64
18:57:22|30147.63
18:57:24|30147.64
18:57:25|30147.64
18:57:27|30142.8
18:57:28|30142.8
18:57:29|30142.79
18:57:30|30142.79
18:57:31|30141.88
18:57:32|30141.89
18:57:33|30137.39
18:57:34|30137.39
18:57:36|30134.78
18:57:36|30134.78
18:57:38|30134.78
18:57:39|30134.78
18:57:39|30134.78
18:57:41|30134.78
18:57:41|30134.78
18:57:43|30134.78
18:57:43|30134.78
18:57:44|30134.78
18:57:45|30134.78
18:57:47|30134.77
18:57:47|30134.77
18:57:49|30134.77
18:57:50|30134.77
18:57:51|30134.77
18:57:53|30134.78
18:57:53|30134.78
18:57:55|30134.77
18:57:55|30134.77
18:57:57|30134.77
18:57:57|30134.77
18:57:58|30134.78
18:58:00|30134.78
18:58:00|30134.78
18:58:01|30134.77
18:58:02|30141.88
18:58:04|30146.84
18:58:04|30146.84
18:58:06|30146.84
18:58:06|30146.84
18:58:08|30146.83
18:58:09|30146.83
18:58:10|30146.83
18:58:10|30145.32
18:58:11|30145.32
18:58:13|30145.32
18:58:14|30145.32
18:58:15|30145.32
18:58:15|30145.32
18:58:17|30145.32
18:58:18|30145.33
18:58:18|30145.32
18:58:20|30145.33
18:58:20|30145.33
18:58:22|30145.33
18:58:22|30145.33
18:58:23|30145.58
18:58:24|30146.27
18:58:26|30146.27
18:58:28|30146.27
18:58:29|30146.27
18:58:30|30146.27
18:58:31|30146.27
18:58:33|30141.45
18:58:34|30141.45
18:58:34|30132.51
18:58:36|30132.51
18:58:37|30132.51
18:58:38|30132.51
18:58:38|30132.51
18:58:39|30132.51
18:58:41|30132.51
18:58:42|30132.51
18:58:43|30132.51
18:58:44|30132.51
18:58:45|30132.51
18:58:45|30132.51
18:58:47|30132.51
18:58:48|30132.51
18:58:49|30132.51
18:58:49|30132.52
18:58:51|30132.52
18:58:52|30132.51
18:58:53|30132.51
18:58:54|30132.51
18:58:55|30127.43
18:58:56|30121.03
18:58:57|30120.83
18:58:58|30120.83
18:58:59|30120.83
18:59:00|30120.84
18:59:01|30118.28
18:59:02|30118.41
18:59:03|30119.55
18:59:04|30119.69
18:59:05|30119.89
18:59:06|30119.91
18:59:07|30119.91
18:59:08|30119.9
18:59:09|30117.89
18:59:10|30117.89
18:59:11|30119.55
18:59:12|30119.57
18:59:13|30119.56
18:59:14|30119.56
18:59:15|30119.56
18:59:16|30119.56
18:59:17|30113.32
18:59:18|30111.87
18:59:19|30111.56
18:59:21|30108.98
18:59:21|30108.98
18:59:22|30108.99
18:59:23|30108.99
18:59:25|30108.99
18:59:26|30105.2
18:59:26|30105.21
18:59:27|30105.2
18:59:29|30105.3
18:59:29|30111.98
18:59:31|30111.98
18:59:31|30118.02
18:59:32|30118.04
18:59:34|30119.57
18:59:34|30119.57
18:59:36|30118.07
18:59:36|30117.31
18:59:38|30117.31
18:59:39|30117.31
18:59:39|30116.55
18:59:41|30116.56
18:59:42|30116.56
18:59:43|30116.56
18:59:45|30115.77
18:59:46|30114.07
18:59:47|30112.4
18:59:48|30106.53
18:59:49|30106.57
18:59:50|30108.25
18:59:51|30110.49
18:59:52|30110.49
18:59:53|30112.87
18:59:54|30112.87
18:59:55|30112.87
18:59:56|30112.87
18:59:57|30113.42
18:59:58|30113.42
18:59:59|30116.72
19:00:00|30116.72
19:00:01|30116.72
19:00:02|30114.35
19:00:03|30113.71
19:00:04|30113.7
19:00:05|30113.7
19:00:06|30113.37
19:00:07|30113.37
19:00:08|30113.37
19:00:09|30113.38
19:00:10|30113.38
19:00:11|30113.37
19:00:12|30113.37
19:00:13|30113.38
19:00:14|30113.37
19:00:15|30112.87
19:00:16|30115.13
19:00:17|30122.34
19:00:18|30132.03
19:00:19|30132.51
19:00:20|30132.51
19:00:21|30132.51
19:00:22|30132.51
19:00:23|30132.51
19:00:24|30131.31
19:00:25|30126.65
19:00:26|30127.7
19:00:27|30127.7
19:00:29|30128.06
19:00:30|30131.09
19:00:31|30131.08
19:00:33|30131.08
19:00:33|30131.08
19:00:35|30131.08
19:00:36|30126.
19:00:36|30123.01
19:00:38|30123.02
19:00:38|30123.01
19:00:39|30133.62
19:00:40|30133.58
19:00:42|30133.58
19:00:42|30131.08
19:00:43|30131.08
19:00:44|30125.98
19:00:46|30126.9
19:00:47|30127.67
19:00:47|30127.67
19:00:49|30127.67
19:00:49|30128.43
19:00:51|30128.43
19:00:51|30128.42
19:00:52|30128.42
19:00:53|30128.42
19:00:54|30128.42
19:00:56|30131.67
19:00:56|30131.66
19:00:58|30131.67
19:00:58|30122.84
19:00:59|30122.84
19:01:01|30122.68
19:01:01|30122.68
19:01:03|30119.87
19:01:03|30118.86
19:01:05|30112.86
19:01:06|30106.54
19:01:06|30104.07
19:01:08|30103.44
19:01:08|30103.44
19:01:09|30103.44
19:01:11|30103.44
19:01:12|30103.43
19:01:13|30103.01
19:01:14|30103.01
19:01:15|30102.98
19:01:15|30093.37
19:01:16|30093.37
19:01:17|30093.22
19:01:19|30090.52
19:01:19|30081.03
19:01:20|30077.84
19:01:22|30069.64
19:01:23|30075.58
19:01:23|30069.29
19:01:25|30069.29
19:01:26|30065.05
19:01:27|30061.72
19:01:27|30061.7
19:01:29|30053.32
19:01:31|30061.23
19:01:32|30069.91
19:01:34|30069.91
19:01:35|30069.91
19:01:36|30069.9
19:01:36|30069.9
19:01:38|30069.64
19:01:39|30069.9
19:01:40|30067.26
19:01:40|30065.51
19:01:42|30062.54
19:01:43|30062.55
19:01:44|30062.55
19:01:45|30073.59
19:01:45|30075.03
19:01:47|30075.03
19:01:48|30075.03
19:01:49|30075.03
19:01:50|30075.03
19:01:50|30075.02
19:01:51|30075.02
19:01:53|30073.51
19:01:54|30073.51
19:01:55|30073.51
19:01:56|30073.51
19:01:57|30073.52
19:01:57|30073.52
19:01:58|30073.52
19:02:00|30073.52
19:02:01|30075.03
19:02:01|30081.94
19:02:03|30081.94
19:02:04|30089.86
19:02:04|30086.49
19:02:06|30086.49
19:02:07|30082.83
19:02:08|30082.84
19:02:09|30082.84
19:02:10|30082.84
19:02:11|30077.41
19:02:12|30075.04
19:02:13|30075.04
19:02:15|30073.52
19:02:16|30073.52
19:02:17|30070.9
19:02:18|30067.64
19:02:19|30070.89
19:02:19|30070.89
19:02:21|30070.89
19:02:22|30070.89
19:02:22|30072.38
19:02:23|30079.8
19:02:24|30079.8
19:02:25|30079.8
19:02:27|30078.46
19:02:28|30078.46
19:02:29|30078.46
19:02:30|30078.46
19:02:32|30078.45
19:02:33|30078.45
19:02:35|30078.01
19:02:36|30076.94
19:02:37|30075.56
19:02:38|30074.99
19:02:39|30071.51
19:02:40|30071.51
19:02:41|30071.51
19:02:43|30071.5
19:02:44|30071.5
19:02:45|30071.5
19:02:46|30076.99
19:02:47|30077.6
19:02:48|30077.88
19:02:49|30083.54
19:02:50|30084.47
19:02:51|30084.47
19:02:52|30082.73
19:02:52|30082.73
19:02:53|30082.73
19:02:55|30082.73
19:02:56|30082.73
19:02:57|30082.72
19:02:58|30082.72
19:02:59|30082.73
19:03:00|30084.48
19:03:01|30093.29
19:03:02|30092.63
19:03:03|30091.18
19:03:04|30091.34
19:03:05|30093.26
19:03:06|30093.26
19:03:07|30084.65
19:03:08|30084.65
19:03:09|30084.65
19:03:10|30081.33
19:03:11|30081.33
19:03:12|30084.44
19:03:13|30081.34
19:03:14|30081.35
19:03:14|30081.35
19:03:16|30081.35
19:03:17|30081.35
19:03:18|30081.35
19:03:19|30081.35
19:03:20|30081.34
19:03:20|30081.35
19:03:22|30081.35
19:03:22|30081.35
19:03:24|30081.35
19:03:25|30081.35
19:03:26|30081.35
19:03:27|30086.05
19:03:28|30086.05
19:03:29|30086.06
19:03:29|30086.06
19:03:32|30089.07
19:03:32|30090.76
19:03:34|30095.29
19:03:35|30095.29
19:03:36|30095.29
19:03:37|30096.35
19:03:38|30095.76
19:03:40|30095.28
19:03:40|30096.4
19:03:41|30099.56
19:03:42|30099.56
19:03:44|30099.56
19:03:45|30099.56
19:03:46|30099.57
19:03:47|30102.66
19:03:48|30111.11
19:03:49|30111.11
19:03:50|30111.12
19:03:52|30119.07
19:03:52|30119.07
19:03:53|30119.08
19:03:54|30120.
19:03:55|30119.99
19:03:56|30119.99
19:03:57|30120.
19:03:58|30120.
19:03:59|30120.
19:04:00|30120.
19:04:01|30120.44
19:04:02|30121.74
19:04:03|30122.44
19:04:04|30123.52
19:04:05|30123.52
19:04:06|30123.51
19:04:07|30123.51
19:04:08|30123.51
19:04:09|30122.
19:04:10|30110.39
19:04:11|30110.39
19:04:12|30110.39
19:04:14|30110.39
19:04:15|30110.39
19:04:16|30110.39
19:04:17|30110.39
19:04:18|30100.17
19:04:19|30098.05
19:04:20|30098.05
19:04:21|30098.05
19:04:21|30098.05
19:04:23|30098.05
19:04:24|30098.06
19:04:25|30098.06
19:04:26|30098.08
19:04:27|30100.64
19:04:28|30108.16
19:04:29|30108.16
19:04:30|30108.16
19:04:31|30108.15
19:04:33|30108.15
19:04:34|30105.54
19:04:36|30105.56
19:04:36|30105.57
19:04:37|30105.56
19:04:39|30104.06
19:04:40|30104.06
19:04:40|30104.06
19:04:42|30104.06
19:04:42|30104.05
19:04:44|30104.05
19:04:45|30104.05
19:04:46|30104.06
19:04:47|30104.05
19:04:48|30104.05
19:04:49|30102.36
19:04:50|30102.35
19:04:51|30101.06
19:04:52|30101.06
19:04:54|30099.85
19:04:55|30099.85
19:04:56|30090.86
19:04:57|30090.86
19:04:58|30090.86
19:04:58|30090.86
19:05:00|30090.86
19:05:01|30090.86
19:05:02|30090.86
19:05:03|30090.86
19:05:04|30090.86
19:05:05|30090.86
19:05:06|30094.79
19:05:07|30101.33
19:05:08|30101.33
19:05:09|30101.33
19:05:10|30101.33
19:05:11|30101.33
19:05:12|30101.33
19:05:13|30107.06
19:05:13|30107.06
19:05:14|30110.74
19:05:16|30110.74
19:05:17|30108.88
19:05:18|30107.26
19:05:18|30096.85
19:05:19|30090.27
19:05:20|30090.27
19:05:22|30090.4
19:05:23|30090.4
19:05:24|30090.4
19:05:25|30090.4
19:05:25|30090.41
19:05:27|30090.4
19:05:28|30090.4
19:05:29|30090.41
19:05:30|30090.41
19:05:30|30090.41
19:05:32|30090.41
19:05:33|30090.41
19:05:34|30090.41
19:05:36|30090.41
19:05:36|30090.41
19:05:38|30096.83
19:05:39|30098.34
19:05:40|30094.06
19:05:41|30096.86
19:05:42|30091.91
19:05:43|30091.91
19:05:44|30091.91
19:05:45|30093.66
19:05:46|30097.96
19:05:47|30097.96
19:05:48|30097.96
19:05:49|30097.96
19:05:50|30098.37
19:05:51|30103.29
19:05:52|30108.22
19:05:53|30108.32
19:05:54|30108.32
19:05:55|30108.31
19:05:56|30108.31
19:05:57|30108.31
19:05:58|30108.31
19:05:59|30108.32
19:06:00|30108.32
19:06:01|30108.31
19:06:02|30108.32
19:06:03|30108.32
19:06:04|30108.31
19:06:05|30108.31
19:06:06|30108.31
19:06:07|30108.32
19:06:08|30110.38
19:06:09|30110.38
19:06:10|30110.38
19:06:11|30110.38
19:06:12|30110.38
19:06:13|30110.38
19:06:14|30110.38
19:06:15|30110.37
19:06:16|30110.38
19:06:17|30110.38
19:06:18|30110.37
19:06:19|30110.37
19:06:20|30110.37
19:06:21|30110.37
19:06:22|30110.37
19:06:23|30109.21
19:06:24|30104.54
19:06:25|30104.54
19:06:26|30104.54
19:06:28|30104.54
19:06:29|30104.54
19:06:30|30104.53
19:06:30|30104.54
19:06:31|30106.5
19:06:33|30106.49
19:06:34|30106.48
19:06:35|30106.49
19:06:37|30106.49
19:06:38|30106.49
19:06:39|30106.49
19:06:40|30106.49
19:06:41|30106.49
19:06:42|30106.49
19:06:43|30102.08
19:06:44|30093.66
19:06:45|30093.66
19:06:46|30088.89
19:06:48|30090.75
19:06:49|30090.75
19:06:50|30090.75
19:06:50|30090.75
19:06:52|30090.75
19:06:52|30090.75
19:06:54|30096.39
19:06:55|30096.38
19:06:56|30096.39
19:06:57|30096.39
19:06:57|30096.39
19:06:58|30096.39
19:07:00|30096.39
19:07:01|30094.88
19:07:02|30094.88
19:07:03|30094.88
19:07:03|30094.88
19:07:05|30094.88
19:07:06|30090.9
19:07:06|30090.9
19:07:08|30093.35
19:07:09|30093.34
19:07:10|30081.49
19:07:10|30081.49
19:07:11|30081.49
19:07:12|30081.49
19:07:13|30081.49
19:07:15|30077.47
19:07:15|30074.42
19:07:17|30074.42
19:07:18|30067.19
19:07:18|30067.19
19:07:19|30066.27
19:07:20|30066.14
19:07:22|30066.13
19:07:22|30066.13
19:07:23|30066.13
19:07:25|30066.13
19:07:25|30066.13
19:07:26|30066.13
19:07:27|30066.14
19:07:28|30066.13
19:07:30|30065.36
19:07:30|30065.34
19:07:32|30065.34
19:07:33|30065.35
19:07:33|30065.35
19:07:35|30070.56
19:07:36|30072.06
19:07:38|30072.06
19:07:39|30072.06
19:07:40|30072.06
19:07:41|30072.06
19:07:42|30072.06
19:07:43|30072.06
19:07:45|30072.06
19:07:46|30072.06
19:07:46|30072.06
19:07:48|30072.06
19:07:49|30072.06
19:07:49|30072.06
19:07:51|30072.06
19:07:52|30072.06
19:07:52|30072.06
19:07:54|30073.53
19:07:54|30073.53
19:07:56|30073.53
19:07:56|30073.53
19:07:58|30073.53
19:07:58|30073.53
19:08:00|30080.34
19:08:00|30078.
19:08:02|30079.39
19:08:02|30079.39
19:08:04|30079.38
19:08:05|30079.38
19:08:05|30079.38
19:08:06|30074.51
19:08:08|30072.05
19:08:10|30072.06
19:08:11|30072.05
19:08:11|30070.54
19:08:13|30070.54
19:08:14|30067.44
19:08:14|30067.44
19:08:15|30067.44
19:08:16|30067.44
19:08:18|30069.63
19:08:19|30069.63
19:08:19|30067.96
19:08:20|30067.96
19:08:22|30067.96
19:08:22|30067.96
19:08:23|30067.96
19:08:24|30067.96
19:08:26|30067.96
19:08:27|30067.96
19:08:28|30067.96
19:08:28|30069.78
19:08:29|30073.72
19:08:30|30075.44
19:08:32|30078.03
19:08:32|30078.03
19:08:34|30073.91
19:08:35|30075.45
19:08:36|30076.36
19:08:38|30077.34
19:08:39|30077.34
19:08:40|30077.34
19:08:41|30078.05
19:08:42|30082.97
19:08:43|30082.97
19:08:44|30082.97
19:08:45|30082.97
19:08:46|30082.98
19:08:47|30082.97
19:08:47|30082.97
19:08:48|30082.97
19:08:50|30082.98
19:08:50|30084.05
19:08:52|30082.2
19:08:52|30082.2
19:08:53|30082.2
19:08:55|30082.19
19:08:56|30081.45
19:08:57|30081.45
19:08:58|30080.7
19:08:59|30080.7
19:09:00|30080.4
19:09:01|30080.4
19:09:02|30076.37
19:09:03|30080.82
19:09:04|30080.82
19:09:05|30077.8
19:09:07|30077.8
19:09:08|30077.8
19:09:09|30078.32
19:09:10|30084.04
19:09:11|30084.04
19:09:11|30084.04
19:09:13|30082.99
19:09:14|30082.99
19:09:14|30082.99
19:09:16|30082.99
19:09:16|30082.99
19:09:18|30082.99
19:09:18|30082.99
19:09:20|30082.99
19:09:21|30082.99
19:09:22|30082.99
19:09:22|30082.99
19:09:24|30084.21
19:09:24|30089.16
19:09:26|30089.16
19:09:26|30089.15
19:09:28|30089.15
19:09:28|30085.99
19:09:29|30085.99
19:09:31|30085.26
19:09:31|30085.26
19:09:33|30085.26
19:09:33|30085.23
19:09:34|30079.09
19:09:36|30079.09
19:09:37|30079.09
19:09:39|30074.76
19:09:40|30072.56
19:09:41|30071.82
19:09:42|30071.82
19:09:43|30071.82
19:09:44|30071.83
19:09:45|30071.83
19:09:46|30066.45
19:09:47|30063.14
19:09:48|30061.93
19:09:49|30061.92
19:09:50|30061.93
19:09:51|30061.92
19:09:53|30061.93
19:09:53|30061.93
19:09:55|30061.93
19:09:56|30061.93
19:09:56|30061.92
19:09:58|30061.92
19:09:59|30067.7
19:10:00|30067.7
19:10:01|30058.82
19:10:02|30053.08
19:10:03|30053.08
19:10:04|30058.78
19:10:05|30062.76
19:10:05|30061.44
19:10:07|30058.85
19:10:08|30058.68
19:10:08|30053.38
19:10:10|30056.67
19:10:10|30056.67
19:10:11|30066.51
19:10:13|30062.08
19:10:13|30062.08
19:10:14|30060.82
19:10:15|30060.82
19:10:16|30060.82
19:10:17|30060.82
19:10:18|30060.82
19:10:19|30060.82
19:10:20|30060.82
19:10:21|30060.82
19:10:22|30060.82
19:10:24|30060.81
19:10:25|30060.82
19:10:25|30068.18
19:10:26|30068.18
19:10:28|30069.93
19:10:29|30069.93
19:10:30|30069.93
19:10:30|30070.67
19:10:31|30076.48
19:10:32|30076.48
19:10:33|30076.48
19:10:34|30072.72
19:10:35|30071.13
19:10:36|30078.09
19:10:38|30076.76
19:10:39|30079.06
19:10:40|30079.06
19:10:42|30079.06
19:10:42|30074.49
19:10:44|30072.44
19:10:46|30072.44
19:10:47|30072.44
19:10:48|30072.45
19:10:49|30072.45
19:10:50|30072.47
19:10:51|30072.47
19:10:52|30072.47
19:10:53|30072.47
19:10:54|30072.48
19:10:55|30072.48
19:10:56|30072.48
19:10:57|30072.48
19:10:58|30072.48
19:10:59|30072.48
19:11:00|30072.48
19:11:01|30079.07
19:11:02|30079.07
19:11:03|30079.07
19:11:04|30079.07
19:11:05|30079.07
19:11:06|30079.22
19:11:07|30079.23
19:11:08|30085.47
19:11:09|30085.47
19:11:10|30087.32
19:11:12|30088.8
19:11:13|30094.51
19:11:14|30094.51
19:11:15|30094.51
19:11:16|30096.66
19:11:17|30096.55
19:11:17|30096.54
19:11:19|30098.02
19:11:20|30100.
19:11:20|30102.45
19:11:22|30105.36
19:11:23|30110.
19:11:24|30110.
19:11:25|30115.
19:11:26|30115.
19:11:26|30115.04
19:11:28|30110.39
19:11:28|30110.39
19:11:30|30110.39
19:11:31|30108.86
19:11:32|30108.86
19:11:32|30108.86
19:11:34|30108.86
19:11:35|30108.86
19:11:35|30108.86
19:11:36|30103.97
19:11:37|30103.97
19:11:39|30103.97
19:11:41|30103.97
19:11:42|30103.98
19:11:43|30103.98
19:11:44|30103.98
19:11:45|30101.57
19:11:47|30097.25
19:11:48|30097.25
19:11:48|30097.25
19:11:50|30097.24
19:11:51|30097.24
19:11:51|30097.24
19:11:53|30094.89
19:11:54|30094.9
19:11:55|30094.9
19:11:56|30099.93
19:11:57|30098.07
19:11:57|30098.07
19:11:58|30098.07
19:12:00|30098.08
19:12:01|30098.08
19:12:01|30098.08
19:12:03|30098.07
19:12:04|30098.07
19:12:05|30098.07
19:12:06|30097.11
19:12:07|30097.11
19:12:07|30097.1
19:12:09|30097.1
19:12:09|30097.11
19:12:11|30090.9
19:12:12|30086.65
19:12:12|30085.6
19:12:14|30076.09
19:12:15|30076.1
19:12:15|30076.1
19:12:17|30076.1
19:12:18|30076.1
19:12:19|30076.1
19:12:20|30076.1
19:12:20|30076.1
19:12:22|30076.1
19:12:22|30076.1
19:12:23|30078.2
19:12:25|30078.2
19:12:25|30078.19
19:12:27|30078.19
19:12:27|30078.02
19:12:29|30078.03
19:12:30|30075.
19:12:31|30072.48
19:12:32|30072.48
19:12:33|30072.48
19:12:33|30072.47
19:12:35|30072.47
19:12:36|30072.47
19:12:37|30072.47
19:12:37|30072.47
19:12:38|30072.47
19:12:40|30072.47
19:12:41|30072.47
19:12:43|30073.62
19:12:44|30073.62
19:12:45|30073.96
19:12:46|30073.95
19:12:47|30073.03
19:12:48|30073.03
19:12:49|30073.03
19:12:50|30069.71
19:12:51|30069.44
19:12:52|30069.43
19:12:53|30069.42
19:12:54|30069.42
19:12:55|30069.42
19:12:57|30069.42
19:12:57|30069.42
19:12:58|30069.14
19:12:59|30069.14
19:13:01|30069.14
19:13:01|30069.15
19:13:03|30069.15
19:13:03|30070.64
19:13:04|30070.64
19:13:05|30070.64
19:13:06|30073.35
19:13:07|30073.35
19:13:08|30073.35
19:13:09|30071.68
19:13:10|30069.42
19:13:11|30067.15
19:13:12|30067.15
19:13:14|30060.93
19:13:15|30060.78
19:13:16|30060.6
19:13:17|30060.
19:13:17|30063.43
19:13:19|30068.58
19:13:19|30068.58
19:13:20|30065.71
19:13:21|30060.02
19:13:22|30060.03
19:13:24|30060.03
19:13:24|30060.39
19:13:26|30061.41
19:13:26|30061.42
19:13:27|30064.58
19:13:28|30071.66
19:13:29|30071.66
19:13:30|30068.27
19:13:32|30068.27
19:13:32|30068.47
19:13:33|30068.47
19:13:35|30068.47
19:13:36|30068.47
19:13:36|30073.34
19:13:37|30073.34
19:13:38|30073.34
19:13:39|30073.34
19:13:41|30073.34
19:13:43|30073.96
19:13:43|30073.96
19:13:45|30083.62
19:13:46|30080.43
19:13:47|30070.
19:13:48|30067.64
19:13:49|30067.63
19:13:50|30067.62
19:13:52|30070.72
19:13:53|30070.72
19:13:54|30070.71
19:13:55|30070.72
19:13:56|30070.73
19:13:57|30070.73
19:13:58|30070.74
19:13:59|30070.73
19:14:00|30070.74
19:14:00|30073.47
19:14:02|30075.8
19:14:03|30083.62
19:14:04|30083.62
19:14:04|30087.97
19:14:06|30089.61
19:14:07|30089.76
19:14:07|30091.26
19:14:09|30091.25
19:14:10|30091.25
19:14:11|30089.63
19:14:11|30092.69
19:14:12|30094.31
19:14:14|30095.23
19:14:15|30095.23
19:14:16|30099.99
19:14:16|30099.99
19:14:18|30100.42
19:14:19|30100.41
19:14:20|30100.41
19:14:21|30099.82
19:14:22|30099.81
19:14:24|30099.81
19:14:25|30099.81
19:14:26|30099.81
19:14:27|30100.42
19:14:27|30102.67
19:14:29|30102.67
19:14:29|30103.57
19:14:31|30103.57
19:14:32|30103.57
19:14:33|30103.57
19:14:34|30103.57
19:14:35|30103.57
19:14:36|30103.57
19:14:37|30103.41
19:14:38|30103.41
19:14:39|30105.38
19:14:40|30105.37
19:14:42|30105.37
19:14:43|30102.22
19:14:44|30094.61
19:14:46|30094.61
19:14:47|30094.61
19:14:48|30094.61
19:14:50|30094.61
19:14:51|30094.61
19:14:52|30099.19
19:14:53|30105.36
19:14:53|30105.13
19:14:54|30105.13
19:14:55|30105.13
19:14:57|30108.91
19:14:58|30108.91
19:14:58|30108.91
19:14:59|30107.23
19:15:01|30107.23
19:15:02|30107.24
19:15:02|30107.24
19:15:04|30107.24
19:15:05|30108.91
19:15:06|30108.91
19:15:06|30108.9
19:15:07|30108.9
19:15:09|30108.9
19:15:10|30108.9
19:15:11|30093.61
19:15:12|30091.71
19:15:13|30085.4
19:15:14|30089.89
19:15:15|30089.72
19:15:16|30088.49
19:15:17|30083.66
19:15:18|30082.68
19:15:19|30088.43
19:15:20|30088.43
19:15:21|30088.43
19:15:22|30088.43
19:15:23|30088.42
19:15:24|30088.42
19:15:25|30078.25
19:15:26|30078.25
19:15:27|30078.26
19:15:28|30078.25
19:15:29|30078.25
19:15:30|30078.25
19:15:31|30078.26
19:15:32|30082.25
19:15:33|30082.25
19:15:34|30082.24
19:15:35|30082.25
19:15:36|30082.24
19:15:37|30082.24
19:15:39|30082.24
19:15:40|30082.24
19:15:40|30082.24
19:15:42|30082.25
19:15:44|30082.25
19:15:45|30082.24
19:15:46|30082.24
19:15:48|30082.25
19:15:48|30082.25
19:15:50|30082.25
19:15:51|30082.25
19:15:52|30082.25
19:15:53|30082.25
19:15:54|30082.25
19:15:55|30083.37
19:15:56|30083.38
19:15:58|30083.39
19:15:59|30083.74
19:16:00|30083.74
19:16:01|30081.48
19:16:02|30081.48
19:16:02|30081.49
19:16:04|30082.59
19:16:05|30082.59
19:16:06|30082.59
19:16:07|30089.98
19:16:08|30089.98
19:16:09|30089.98
19:16:10|30089.98
19:16:11|30089.98
19:16:12|30087.79
19:16:13|30087.79
19:16:14|30087.78
19:16:15|30087.79
19:16:16|30087.78
19:16:17|30089.44
19:16:18|30080.75
19:16:20|30077.12
19:16:20|30077.13
19:16:21|30077.13
19:16:23|30077.13
19:16:24|30077.13
19:16:24|30077.12
19:16:25|30077.13
19:16:26|30077.13
19:16:27|30075.47
19:16:28|30070.01
19:16:29|30070.01
19:16:30|30070.01
19:16:31|30070.
19:16:32|30066.87
19:16:34|30066.87
19:16:34|30069.18
19:16:36|30069.18
19:16:37|30069.18
19:16:38|30075.59
19:16:38|30075.58
19:16:40|30075.58
19:16:41|30075.58
19:16:41|30074.65
19:16:43|30074.66
19:16:45|30074.66
19:16:46|30074.66
19:16:47|30074.66
19:16:48|30074.65
19:16:49|30074.65
19:16:51|30080.22
19:16:51|30080.23
19:16:52|30080.23
19:16:54|30080.23
19:16:55|30080.22
19:16:56|30083.17
19:16:56|30086.
19:16:58|30087.87
19:16:58|30087.87
19:17:00|30087.87
19:17:01|30087.88
19:17:02|30087.88
19:17:03|30088.07
19:17:04|30094.84
19:17:04|30103.
19:17:05|30104.98
19:17:07|30104.98
19:17:08|30104.98
19:17:09|30096.16
19:17:09|30096.17
19:17:11|30096.17
19:17:12|30096.17
19:17:12|30100.04
19:17:14|30100.05
19:17:15|30100.05
19:17:16|30104.98
19:17:17|30104.99
19:17:17|30104.99
19:17:18|30110.
19:17:20|30110.
19:17:21|30105.16
19:17:21|30105.16
19:17:23|30103.48
19:17:23|30103.48
19:17:25|30104.16
19:17:25|30104.15
19:17:27|30104.15
19:17:27|30104.15
19:17:29|30104.16
19:17:30|30104.15
19:17:30|30104.15
19:17:32|30104.15
19:17:33|30104.15
19:17:34|30093.35
19:17:34|30091.71
19:17:35|30091.7
19:17:36|30091.7
19:17:37|30091.7
19:17:38|30091.69
19:17:39|30091.69
19:17:41|30091.69
19:17:42|30089.05
19:17:42|30084.92
19:17:45|30083.69
19:17:45|30083.69
19:17:46|30083.69
19:17:47|30083.69
19:17:48|30083.69
19:17:49|30083.7
19:17:50|30083.7
19:17:52|30083.65
19:17:53|30082.19
19:17:54|30082.19
19:17:55|30082.19
19:17:56|30088.35
19:17:57|30088.34
19:17:58|30088.34
19:17:59|30088.34
19:18:00|30088.34
19:18:01|30085.11
19:18:02|30085.11
19:18:03|30085.11
19:18:04|30086.88
19:18:05|30092.13
19:18:06|30092.14
19:18:07|30092.14
19:18:08|30092.14
19:18:09|30095.97
19:18:10|30095.97
19:18:11|30095.96
19:18:12|30090.62
19:18:13|30087.07
19:18:14|30087.08
19:18:15|30087.07
19:18:15|30082.23
19:18:17|30082.23
19:18:18|30082.18
19:18:19|30082.18
19:18:19|30082.18
19:18:21|30082.18
19:18:21|30082.18
19:18:23|30083.73
19:18:24|30083.73
19:18:24|30083.72
19:18:26|30083.72
19:18:27|30083.72
19:18:27|30083.72
19:18:28|30083.72
19:18:30|30083.72
19:18:31|30083.06
19:18:32|30083.06
19:18:33|30083.06
19:18:33|30083.06
19:18:35|30083.06
19:18:36|30082.91
19:18:37|30082.28
19:18:38|30082.13
19:18:39|30082.13
19:18:40|30082.13
19:18:41|30079.85
19:18:42|30078.37
19:18:43|30078.37
19:18:43|30078.37
19:18:46|30069.07
19:18:47|30068.4
19:18:48|30068.38
19:18:49|30068.39
19:18:50|30068.38
19:18:51|30068.39
19:18:52|30068.39
19:18:53|30068.39
19:18:54|30068.39
19:18:55|30074.14
19:18:56|30074.13
19:18:57|30074.13
19:18:58|30074.13
19:18:59|30074.13
19:19:00|30073.83
19:19:01|30068.4
19:19:02|30068.4
19:19:03|30068.4
19:19:04|30068.4
19:19:05|30068.4
19:19:07|30068.39
19:19:08|30067.86
19:19:09|30067.86
19:19:10|30067.86
19:19:11|30065.66
19:19:12|30065.66
19:19:13|30065.66
19:19:14|30065.66
19:19:15|30063.68
19:19:15|30063.68
19:19:16|30063.68
19:19:18|30063.68
19:19:19|30063.68
19:19:20|30063.68
19:19:21|30063.67
19:19:22|30062.07
19:19:23|30059.93
19:19:24|30057.35
19:19:25|30054.11
19:19:26|30054.01
19:19:27|30052.62
19:19:28|30052.62
19:19:29|30052.62
19:19:30|30059.22
19:19:31|30059.9
19:19:32|30061.91
19:19:33|30059.9
19:19:34|30059.9
19:19:35|30052.62
19:19:36|30048.57
19:19:37|30048.56
19:19:38|30048.56
19:19:39|30048.54
19:19:40|30048.54
19:19:41|30050.99
19:19:42|30050.99
19:19:43|30050.99
19:19:44|30050.96
19:19:46|30050.97
19:19:47|30053.71
19:19:49|30053.7
19:19:50|30053.71
19:19:51|30053.71
19:19:52|30058.08
19:19:53|30063.39
19:19:54|30063.38
19:19:55|30063.39
19:19:56|30063.38
19:19:58|30063.38
19:19:58|30063.38
19:20:00|30063.38
19:20:01|30063.38
19:20:02|30063.38
19:20:03|30054.63
19:20:04|30054.64
19:20:05|30054.64
19:20:06|30053.71
19:20:07|30051.48
19:20:08|30051.47
19:20:09|30051.48
19:20:10|30051.47
19:20:11|30050.11
19:20:12|30050.11
19:20:13|30046.1
19:20:14|30046.09
19:20:15|30046.09
19:20:16|30046.1
19:20:17|30046.1
19:20:18|30046.1
19:20:20|30046.09
19:20:20|30046.09
19:20:21|30046.09
19:20:22|30046.09
19:20:23|30046.09
19:20:24|30046.09
19:20:25|30046.09
19:20:26|30046.09
19:20:27|30046.09
19:20:28|30047.02
19:20:29|30047.02
19:20:30|30047.02
19:20:31|30047.02
19:20:32|30047.02
19:20:33|30047.02
19:20:34|30047.01
19:20:35|30047.01
19:20:36|30047.01
19:20:37|30047.01
19:20:38|30045.63
19:20:39|30045.63
19:20:40|30045.63
19:20:41|30045.63
19:20:42|30045.63
19:20:43|30045.62
19:20:44|30045.62
19:20:45|30045.63
19:20:47|30046.86
19:20:48|30046.85
19:20:50|30046.86
19:20:50|30046.86
19:20:51|30047.12
19:20:52|30050.
19:20:53|30053.03
19:20:55|30054.48
19:20:56|30054.49
19:20:57|30049.99
19:20:58|30053.93
19:20:59|30053.92
19:21:00|30053.92
19:21:01|30056.14
19:21:02|30056.14
19:21:03|30069.13
19:21:04|30071.47
19:21:05|30078.36
19:21:06|30078.14
19:21:07|30085.28
19:21:07|30080.55
19:21:09|30086.26
19:21:10|30086.26
19:21:11|30089.65
19:21:12|30091.16
19:21:13|30091.16
19:21:14|30091.16
19:21:15|30095.11
19:21:15|30095.11
19:21:17|30091.15
19:21:17|30084.84
19:21:19|30077.28
19:21:20|30072.21
19:21:21|30072.21
19:21:21|30072.21
19:21:23|30072.21
19:21:24|30072.21
19:21:25|30073.05
19:21:25|30073.05
19:21:27|30073.05
19:21:28|30073.05
19:21:29|30073.05
19:21:30|30073.05
19:21:30|30073.05
19:21:32|30073.2
19:21:33|30073.2
19:21:34|30074.54
19:21:34|30074.54
19:21:35|30074.54
19:21:37|30074.54
19:21:39|30074.54
19:21:39|30078.92
19:21:40|30078.92
19:21:41|30078.92
19:21:42|30078.92
19:21:43|30078.92
19:21:44|30074.53
19:21:45|30074.54
19:21:46|30076.71
19:21:47|30076.81
19:21:49|30078.78
19:21:51|30078.78
19:21:52|30078.77
19:21:53|30078.77
19:21:54|30078.77
19:21:55|30078.77
19:21:56|30078.77
19:21:57|30077.26
19:21:57|30077.26
19:21:59|30077.26
19:22:00|30077.9
19:22:01|30077.9
19:22:02|30077.9
19:22:03|30077.9
19:22:04|30077.9
19:22:05|30077.89
19:22:06|30077.9
19:22:07|30077.9
19:22:09|30077.9
19:22:09|30077.9
19:22:10|30075.18
19:22:11|30071.53
19:22:12|30071.53
19:22:13|30071.54
19:22:14|30066.22
19:22:15|30066.22
19:22:16|30066.22
19:22:17|30066.22
19:22:18|30066.22
19:22:19|30066.22
19:22:20|30066.22
19:22:21|30066.23
19:22:22|30066.23
19:22:23|30065.82
19:22:24|30055.63
19:22:25|30064.27
19:22:26|30066.
19:22:27|30067.71
19:22:28|30067.71
19:22:29|30067.71
19:22:30|30067.71
19:22:31|30073.68
19:22:32|30080.
19:22:33|30080.
19:22:34|30076.79
19:22:35|30076.79
19:22:36|30076.78
19:22:37|30076.78
19:22:38|30076.79
19:22:39|30076.79
19:22:40|30076.79
19:22:41|30078.28
19:22:42|30078.28
19:22:43|30078.28
19:22:44|30078.28
19:22:45|30078.28
19:22:46|30084.13
19:22:47|30084.23
19:22:49|30084.23
19:22:51|30084.23
19:22:51|30084.23
19:22:52|30084.23
19:22:53|30084.23
19:22:54|30084.23
19:22:56|30084.22
19:22:57|30084.22
19:22:58|30085.99
19:22:59|30085.98
19:23:00|30085.99
19:23:00|30085.99
19:23:02|30085.99
19:23:03|30082.59
19:23:04|30075.28
19:23:05|30070.2
19:23:06|30070.2
19:23:07|30067.49
19:23:08|30064.82
19:23:09|30064.82
19:23:10|30064.82
19:23:11|30069.32
19:23:12|30067.49
19:23:13|30067.5
19:23:14|30067.5
19:23:16|30067.49
19:23:16|30066.
19:23:17|30066.
19:23:18|30066.
19:23:19|30065.99
19:23:20|30061.52
19:23:21|30061.52
19:23:22|30061.52
19:23:23|30065.99
19:23:24|30073.19
19:23:25|30073.2
19:23:26|30073.2
19:23:27|30073.19
19:23:28|30071.27
19:23:30|30072.77
19:23:31|30072.77
19:23:31|30081.04
19:23:33|30081.04
19:23:34|30081.03
19:23:35|30094.58
19:23:35|30093.72
19:23:36|30093.72
19:23:38|30090.31
19:23:39|30087.86
19:23:40|30087.86
19:23:41|30087.86
19:23:43|30087.87
19:23:43|30088.96
19:23:44|30088.96
19:23:45|30090.52
19:23:46|30090.52
19:23:47|30090.52
19:23:48|30090.51
19:23:50|30090.51
19:23:52|30090.51
19:23:53|30090.51
19:23:55|30082.39
19:23:55|30082.39
19:23:57|30085.53
19:23:59|30083.88
19:23:59|30083.88
19:24:01|30083.89
19:24:02|30083.89
19:24:03|30083.89
19:24:04|30089.93
19:24:05|30089.93
19:24:06|30089.92
19:24:07|30089.93
19:24:08|30089.93
19:24:09|30089.93
19:24:10|30089.93
19:24:11|30089.93
19:24:12|30089.93
19:24:13|30091.42
19:24:14|30091.42
19:24:15|30091.42
19:24:16|30096.7
19:24:16|30102.67
19:24:17|30102.99
19:24:19|30100.24
19:24:20|30100.24
19:24:20|30100.24
19:24:22|30100.24
19:24:22|30107.58
19:24:25|30110.23
19:24:25|30113.05
19:24:26|30118.62
19:24:27|30118.62
19:24:28|30118.63
19:24:29|30118.63
19:24:30|30118.63
19:24:31|30120.
19:24:32|30125.06
19:24:33|30127.93
19:24:34|30128.06
19:24:35|30128.06
19:24:36|30128.06
19:24:37|30128.13
19:24:38|30133.32
19:24:39|30133.32
19:24:40|30127.97
19:24:41|30127.91
19:24:42|30133.62
19:24:43|30136.71
19:24:44|30136.7
19:24:45|30135.87
19:24:47|30136.7
19:24:48|30136.7
19:24:49|30136.7
19:24:50|30139.42
19:24:52|30139.
19:24:53|30139.01
19:24:54|30134.68
19:24:55|30127.81
19:24:56|30127.82
19:24:57|30127.82
19:24:58|30127.82
19:25:00|30132.34
19:25:00|30137.09
19:25:01|30137.45
19:25:02|30134.86
19:25:03|30134.42
19:25:04|30128.
19:25:05|30125.46
19:25:06|30125.47
19:25:07|30125.47
19:25:08|30127.44
19:25:09|30127.75
19:25:10|30128.79
19:25:11|30128.79
19:25:13|30128.79
19:25:15|30128.79
19:25:15|30128.79
19:25:16|30128.79
19:25:17|30128.79
19:25:18|30128.79
19:25:19|30128.79
19:25:20|30131.48
19:25:21|30131.48
19:25:22|30131.47
19:25:23|30125.86
19:25:24|30125.86
19:25:25|30125.86
19:25:26|30125.86
19:25:27|30137.85
19:25:28|30137.85
19:25:29|30137.85
19:25:30|30137.85
19:25:31|30137.86
19:25:32|30136.34
19:25:33|30139.09
19:25:34|30139.09
19:25:35|30139.09
19:25:36|30139.09
19:25:37|30139.09
19:25:38|30139.09
19:25:39|30139.09
19:25:40|30139.09
19:25:41|30139.09
19:25:42|30139.09
19:25:43|30139.09
19:25:44|30139.09
19:25:45|30139.09
19:25:46|30139.09
19:25:47|30143.89
19:25:48|30143.89
19:25:49|30144.04
19:25:50|30152.53
19:25:51|30154.3
19:25:53|30165.
19:25:55|30165.01
19:25:55|30164.2
19:25:56|30162.69
19:25:57|30165.01
19:25:58|30165.01
19:26:00|30165.01
19:26:02|30157.33
19:26:02|30157.18
19:26:04|30164.49
19:26:04|30176.07
19:26:06|30176.63
19:26:08|30174.52
19:26:08|30169.31
19:26:09|30170.76
19:26:10|30156.69
19:26:11|30156.2
19:26:12|30156.2
19:26:13|30156.2
19:26:14|30157.83
19:26:15|30153.26
19:26:16|30152.19
19:26:17|30152.19
19:26:19|30152.19
19:26:20|30152.19
19:26:21|30150.7
19:26:21|30146.71
19:26:24|30140.12
19:26:24|30140.12
19:26:25|30140.01
19:26:26|30140.01
19:26:27|30140.
19:26:28|30140.02
19:26:29|30140.02
19:26:30|30139.09
19:26:31|30139.09
19:26:32|30148.81
19:26:33|30153.69
19:26:35|30153.69
19:26:35|30152.18
19:26:37|30152.18
19:26:38|30152.18
19:26:39|30152.18
19:26:40|30152.18
19:26:41|30145.98
19:26:41|30147.82
19:26:42|30147.82
19:26:43|30147.82
19:26:44|30139.65
19:26:45|30139.65
19:26:47|30139.65
19:26:48|30139.65
19:26:48|30138.35
19:26:50|30137.84
19:26:51|30137.84
19:26:52|30137.84
19:26:54|30139.6
19:26:55|30135.06
19:26:56|30135.06
19:26:57|30135.06
19:26:58|30135.06
19:26:59|30137.83
19:27:00|30137.83
19:27:01|30135.06
19:27:02|30135.06
19:27:02|30134.86
19:27:04|30134.86
19:27:05|30131.7
19:27:06|30131.69
19:27:06|30130.
19:27:08|30134.73
19:27:09|30134.73
19:27:10|30134.73
19:27:10|30134.73
19:27:11|30134.74
19:27:13|30137.3
19:27:13|30137.3
19:27:14|30128.29
19:27:16|30130.46
19:27:16|30130.45
19:27:18|30134.56
19:27:19|30136.66
19:27:20|30136.65
19:27:21|30136.65
19:27:22|30136.65
19:27:23|30136.65
19:27:24|30130.47
19:27:25|30132.15
19:27:26|30132.14
19:27:27|30132.14
19:27:27|30132.15
19:27:29|30132.15
19:27:29|30127.73
19:27:31|30122.55
19:27:32|30122.55
19:27:33|30122.88
19:27:34|30132.15
19:27:35|30134.49
19:27:36|30134.49
19:27:37|30134.49
19:27:38|30138.8
19:27:39|30139.66
19:27:40|30139.65
19:27:41|30139.66
19:27:41|30135.51
19:27:42|30131.92
19:27:44|30127.79
19:27:45|30127.79
19:27:46|30127.18
19:27:47|30127.18
19:27:48|30127.18
19:27:49|30127.19
19:27:50|30127.19
19:27:51|30129.29
19:27:52|30129.29
19:27:53|30129.29
19:27:55|30126.29
19:27:55|30126.29
19:27:56|30126.28
19:27:58|30125.
19:27:59|30125.
19:27:59|30125.01
19:28:01|30125.01
19:28:02|30126.5
19:28:03|30126.5
19:28:05|30126.5
19:28:06|30130.84
19:28:08|30130.85
19:28:08|30130.84
19:28:09|30129.38
19:28:11|30129.38
19:28:12|30120.92
19:28:13|30119.11
19:28:14|30119.11
19:28:15|30118.02
19:28:16|30115.5
19:28:17|30115.5
19:28:18|30115.5
19:28:18|30115.5
19:28:20|30115.5
19:28:21|30114.82
19:28:22|30114.82
19:28:23|30114.82
19:28:23|30114.82
19:28:25|30114.82
19:28:25|30114.82
19:28:27|30114.82
19:28:28|30113.98
19:28:30|30113.98
19:28:30|30113.98
19:28:31|30110.56
19:28:32|30110.56
19:28:33|30110.56
19:28:34|30110.56
19:28:35|30110.56
19:28:36|30110.56
19:28:37|30112.04
19:28:38|30113.99
19:28:39|30113.99
19:28:40|30113.99
19:28:41|30113.99
19:28:42|30113.99
19:28:43|30114.82
19:28:44|30114.82
19:28:45|30114.82
19:28:46|30114.81
19:28:47|30114.81
19:28:48|30114.81
19:28:49|30114.81
19:28:50|30114.82
19:28:51|30114.82
19:28:52|30114.82
19:28:53|30114.82
19:28:55|30114.81
19:28:56|30114.81
19:28:58|30114.81
19:28:58|30114.82
19:29:00|30114.82
19:29:01|30114.82
19:29:02|30114.82
19:29:03|30105.45
19:29:04|30105.45
19:29:05|30105.44
19:29:06|30105.44
19:29:07|30106.
19:29:09|30106.72
19:29:09|30106.72
19:29:10|30106.7
19:29:11|30106.71
19:29:12|30102.82
19:29:13|30100.5
19:29:14|30100.5
19:29:15|30100.5
19:29:16|30100.5
19:29:17|30104.83
19:29:18|30102.77
19:29:19|30102.76
19:29:20|30102.76
19:29:21|30102.76
19:29:22|30102.77
19:29:23|30102.76
19:29:24|30102.76
19:29:25|30102.76
19:29:26|30102.76
19:29:27|30102.76
19:29:28|30102.76
19:29:29|30102.76
19:29:30|30102.76
19:29:31|30102.76
19:29:32|30102.76
19:29:33|30108.78
19:29:34|30106.32
19:29:35|30106.32
19:29:36|30106.32
19:29:37|30106.32
19:29:38|30106.32
19:29:39|30106.33
19:29:40|30106.3
19:29:41|30106.3
19:29:42|30105.76
19:29:44|30106.93
19:29:44|30106.93
19:29:45|30114.44
19:29:46|30114.44
19:29:47|30117.83
19:29:49|30120.84
19:29:50|30120.83
19:29:51|30120.84
19:29:51|30118.51
19:29:53|30113.01
19:29:54|30114.82
19:29:55|30118.74
19:29:57|30118.74
19:29:58|30118.89
19:29:59|30118.89
19:30:01|30119.29
19:30:02|30119.32
19:30:03|30118.02
19:30:04|30117.12
19:30:05|30117.12
19:30:06|30124.97
19:30:06|30125.58
19:30:08|30129.75
19:30:09|30129.75
19:30:10|30136.97
19:30:11|30137.3
19:30:12|30139.07
19:30:13|30141.64
19:30:14|30142.84
19:30:15|30142.84
19:30:16|30142.84
19:30:17|30142.84
19:30:18|30142.84
19:30:18|30142.84
19:30:21|30132.86
19:30:21|30132.86
19:30:22|30134.14
19:30:23|30135.93
19:30:24|30137.52
19:30:25|30137.53
19:30:26|30142.84
19:30:27|30144.28
19:30:28|30144.28
19:30:29|30144.29
19:30:30|30148.49
19:30:31|30151.7
19:30:33|30153.57
19:30:33|30156.36
19:30:34|30156.36
19:30:35|30155.31
19:30:37|30153.99
19:30:37|30144.56
19:30:39|30144.57
19:30:40|30144.57
19:30:41|30140.01
19:30:42|30140.01
19:30:42|30140.
19:30:44|30140.
19:30:45|30140.
19:30:46|30140.01
19:30:47|30140.01
19:30:48|30140.01
19:30:49|30140.01
19:30:50|30140.01
19:30:51|30140.
19:30:52|30140.
19:30:53|30141.49
19:30:54|30141.49
19:30:55|30141.49
19:30:56|30141.49
19:30:58|30138.68
19:30:59|30134.43
19:31:00|30134.43
19:31:02|30134.43
19:31:03|30130.17
19:31:05|30130.17
19:31:06|30129.86
19:31:06|30135.35
19:31:08|30139.71
19:31:09|30139.87
19:31:10|30139.87
19:31:11|30139.87
19:31:12|30141.49
19:31:13|30146.27
19:31:14|30145.04
19:31:15|30145.04
19:31:15|30145.05
19:31:16|30145.05
19:31:17|30145.05
19:31:19|30145.04
19:31:19|30145.05
19:31:21|30145.35
19:31:22|30145.65
19:31:23|30146.11
19:31:24|30146.11
19:31:25|30146.1
19:31:26|30146.1
19:31:27|30146.1
19:31:28|30146.1
19:31:29|30146.1
19:31:30|30146.1
19:31:31|30146.11
19:31:32|30146.1
19:31:33|30146.11
19:31:34|30146.11
19:31:35|30146.11
19:31:36|30146.41
19:31:37|30147.6
19:31:38|30148.21
19:31:39|30148.21
19:31:40|30148.21
19:31:41|30148.21
19:31:42|30148.21
19:31:43|30148.21
19:31:44|30148.2
19:31:45|30144.44
19:31:46|30142.
19:31:47|30142.
19:31:48|30131.48
19:31:49|30131.49
19:31:50|30131.49
19:31:51|30131.49
19:31:52|30134.24
19:31:53|30134.24
19:31:54|30134.24
19:31:55|30134.72
19:31:56|30134.99
19:31:57|30135.
19:31:59|30136.44
19:32:00|30136.29
19:32:01|30134.99
19:32:02|30134.02
19:32:04|30133.48
19:32:04|30133.48
19:32:06|30133.48
19:32:07|30133.48
19:32:08|30133.48
19:32:09|30133.48
19:32:10|30133.48
19:32:11|30133.48
19:32:12|30133.49
19:32:13|30125.81
19:32:14|30123.1
19:32:15|30118.27
19:32:16|30120.03
19:32:17|30120.04
19:32:18|30120.03
19:32:19|30117.65
19:32:20|30117.65
19:32:21|30117.64
19:32:23|30117.64
19:32:23|30117.65
19:32:25|30111.61
19:32:26|30111.61
19:32:27|30111.61
19:32:28|30111.61
19:32:29|30111.61
19:32:30|30111.6
19:32:31|30111.6
19:32:32|30113.49
19:32:33|30113.49
19:32:34|30113.49
19:32:35|30113.5
19:32:36|30113.5
19:32:37|30113.49
19:32:38|30113.5
19:32:39|30113.5
19:32:40|30113.5
19:32:41|30113.5
19:32:42|30113.69
19:32:43|30113.69
19:32:44|30113.69
19:32:45|30113.69
19:32:46|30115.58
19:32:47|30115.59
19:32:48|30115.59
19:32:49|30121.21
19:32:50|30121.21
19:32:51|30121.21
19:32:52|30121.2
19:32:53|30125.74
19:32:54|30123.98
19:32:55|30129.21
19:32:56|30129.21
19:32:57|30129.22
19:32:58|30129.23
19:32:59|30129.23
19:33:01|30129.23
19:33:02|30135.12
19:33:03|30130.86
19:33:04|30130.86
19:33:05|30132.5
19:33:06|30132.5
19:33:07|30132.5
19:33:08|30132.5
19:33:09|30132.5
19:33:10|30134.46
19:33:11|30129.77
19:33:13|30121.39
19:33:14|30121.39
19:33:14|30121.38
19:33:15|30118.66
19:33:16|30118.66
19:33:18|30118.67
19:33:19|30118.67
19:33:20|30124.06
19:33:21|30124.06
19:33:21|30124.06
19:33:22|30124.07
19:33:23|30125.55
19:33:25|30124.21
19:33:26|30124.22
19:33:26|30124.21
19:33:28|30124.21
19:33:28|30124.21
19:33:29|30122.55
19:33:31|30122.56
19:33:32|30122.56
19:33:33|30122.55
19:33:34|30122.55
19:33:35|30122.56
19:33:36|30122.56
19:33:37|30122.55
19:33:38|30122.55
19:33:39|30122.55
19:33:40|30122.55
19:33:41|30120.89
19:33:42|30120.89
19:33:43|30120.89
19:33:44|30120.89
19:33:45|30120.74
19:33:46|30120.74
19:33:47|30120.74
19:33:48|30120.74
19:33:49|30120.74
19:33:50|30120.55
19:33:51|30120.55
19:33:52|30116.55
19:33:53|30116.55
19:33:54|30116.4
19:33:55|30116.4
19:33:56|30116.4
19:33:57|30116.4
19:33:58|30116.39
19:33:59|30111.6
19:34:01|30108.78
19:34:02|30108.79
19:34:03|30108.79
19:34:04|30108.79
19:34:05|30108.79
19:34:06|30108.79
19:34:07|30108.79
19:34:08|30112.55
19:34:09|30108.79
19:34:10|30108.79
19:34:11|30108.79
19:34:12|30110.68
19:34:13|30110.68
19:34:14|30116.4
19:34:15|30118.73
19:34:16|30118.19
19:34:17|30116.56
19:34:18|30116.56
19:34:20|30129.13
19:34:20|30129.13
19:34:22|30129.13
19:34:23|30129.13
19:34:24|30129.13
19:34:25|30129.13
19:34:26|30129.13
19:34:26|30127.74
19:34:27|30127.74
19:34:29|30127.74
19:34:29|30127.74
19:34:30|30127.74
19:34:32|30127.74
19:34:33|30127.74
19:34:33|30127.74
19:34:35|30127.74
19:34:35|30127.75
19:34:36|30127.75
19:34:37|30127.75
19:34:38|30127.75
19:34:39|30127.75
19:34:41|30127.62
19:34:41|30127.62
19:34:42|30127.62
19:34:43|30127.62
19:34:44|30127.62
19:34:46|30127.78
19:34:47|30127.78
19:34:48|30127.78
19:34:48|30127.78
19:34:49|30127.78
19:34:51|30130.73
19:34:51|30131.7
19:34:53|30131.7
19:34:53|30131.7
19:34:54|30131.7
19:34:56|30131.7
19:34:56|30131.7
19:34:58|30131.7
19:34:58|30131.69
19:35:00|30131.69
19:35:01|30131.69
19:35:02|30131.69
19:35:03|30131.69
19:35:05|30131.69
19:35:06|30131.69
19:35:06|30131.69
19:35:08|30131.7
19:35:09|30133.78
19:35:10|30144.2
19:35:11|30144.2
19:35:12|30144.2
19:35:14|30144.36
19:35:14|30150.
19:35:16|30150.
19:35:17|30150.
19:35:17|30148.64
19:35:19|30148.64
19:35:19|30148.93
19:35:21|30150.32
19:35:21|30151.09
19:35:22|30151.09
19:35:23|30151.09
19:35:24|30155.6
19:35:26|30160.61
19:35:26|30163.26
19:35:27|30164.64
19:35:29|30164.65
19:35:29|30164.64
19:35:30|30164.64
19:35:32|30164.64
19:35:33|30164.65
19:35:34|30164.65
19:35:34|30164.8
19:35:35|30165.
19:35:37|30165.67
19:35:38|30166.2
19:35:39|30166.2
19:35:40|30166.2
19:35:41|30169.28
19:35:42|30169.34
19:35:43|30169.34
19:35:44|30169.34
19:35:45|30169.33
19:35:46|30169.34
19:35:47|30169.34
19:35:48|30169.34
19:35:49|30169.34
19:35:50|30169.34
19:35:51|30169.34
19:35:52|30169.34
19:35:53|30169.34
19:35:54|30169.34
19:35:55|30170.4
19:35:56|30170.4
19:35:57|30170.68
19:35:58|30170.69
19:35:59|30171.35
19:36:00|30171.61
19:36:01|30186.08
19:36:03|30198.67
19:36:04|30191.68
19:36:06|30193.75
19:36:06|30196.56
19:36:07|30196.56
19:36:08|30195.41
19:36:09|30193.81
19:36:10|30186.33
19:36:11|30184.57
19:36:12|30184.57
19:36:13|30184.41
19:36:14|30183.61
19:36:15|30181.72
19:36:16|30181.73
19:36:17|30181.73
19:36:18|30181.72
19:36:19|30181.72
19:36:20|30181.72
19:36:21|30181.73
19:36:22|30185.29
19:36:23|30185.29
19:36:24|30185.29
19:36:25|30188.88
19:36:26|30191.85
19:36:27|30199.99
19:36:28|30204.08
19:36:29|30204.22
19:36:30|30204.22
19:36:31|30204.22
19:36:32|30204.24
19:36:33|30204.24
19:36:34|30204.24
19:36:35|30204.24
19:36:36|30204.24
19:36:37|30204.24
19:36:38|30202.54
19:36:39|30202.54
19:36:40|30202.55
19:36:42|30202.55
19:36:43|30202.55
19:36:44|30202.5
19:36:45|30200.01
19:36:46|30200.01
19:36:47|30200.01
19:36:48|30200.01
19:36:49|30197.81
19:36:49|30197.81
19:36:51|30197.81
19:36:52|30197.81
19:36:53|30197.82
19:36:54|30197.82
19:36:55|30197.82
19:36:56|30197.82
19:36:57|30197.81
19:36:58|30197.81
19:36:59|30197.81
19:36:59|30194.99
19:37:01|30194.4
19:37:03|30193.47
19:37:03|30193.47
19:37:04|30193.47
19:37:05|30192.95
19:37:06|30192.95
19:37:07|30192.95
19:37:09|30183.35
19:37:11|30183.35
19:37:11|30183.35
19:37:12|30183.35
19:37:13|30183.35
19:37:14|30183.12
19:37:15|30183.33
19:37:16|30183.33
19:37:17|30183.33
19:37:18|30188.03
19:37:19|30189.37
19:37:20|30189.37
19:37:21|30190.88
19:37:22|30190.88
19:37:23|30186.12
19:37:24|30179.27
19:37:25|30176.19
19:37:26|30178.06
19:37:27|30178.06
19:37:28|30178.06
19:37:29|30178.06
19:37:30|30178.06
19:37:31|30180.
19:37:32|30180.
19:37:33|30180.
19:37:34|30179.99
19:37:35|30179.99
19:37:37|30178.49
19:37:38|30178.49
19:37:39|30178.49
19:37:40|30178.49
19:37:41|30178.48
19:37:42|30178.48
19:37:43|30178.48
19:37:44|30167.32
19:37:45|30161.8
19:37:46|30161.79
19:37:46|30161.79
19:37:48|30161.79
19:37:49|30165.48
19:37:50|30165.48
19:37:51|30165.48
19:37:52|30161.82
19:37:52|30162.19
19:37:54|30164.6
19:37:54|30164.59
19:37:56|30164.45
19:37:57|30164.45
19:37:58|30164.45
19:37:59|30164.46
19:38:00|30164.45
19:38:01|30164.3
19:38:03|30165.49
19:38:04|30161.97
19:38:04|30161.97
19:38:07|30161.96
19:38:07|30161.96
19:38:09|30161.96
19:38:10|30161.96
19:38:11|30163.46
19:38:12|30163.46
19:38:13|30163.45
19:38:14|30166.33
19:38:15|30166.33
19:38:16|30166.34
19:38:17|30166.33
19:38:18|30166.33
19:38:19|30166.34
19:38:20|30166.34
19:38:21|30166.34
19:38:22|30166.34
19:38:23|30166.34
19:38:24|30166.34
19:38:25|30166.34
19:38:26|30166.34
19:38:27|30168.85
19:38:28|30175.08
19:38:29|30178.41
19:38:30|30178.41
19:38:31|30178.58
19:38:32|30178.58
19:38:33|30177.49
19:38:34|30175.39
19:38:35|30175.4
19:38:36|30175.4
19:38:37|30175.4
19:38:37|30180.17
19:38:39|30180.92
19:38:40|30180.92
19:38:40|30180.92
19:38:42|30180.92
19:38:43|30175.44
19:38:44|30175.44
19:38:45|30172.25
19:38:46|30172.25
19:38:47|30172.24
19:38:48|30172.24
19:38:49|30172.24
19:38:50|30172.24
19:38:51|30172.25
19:38:51|30172.24
19:38:52|30170.7
19:38:54|30166.35
19:38:55|30168.97
19:38:56|30172.25
19:38:57|30172.25
19:38:58|30172.25
19:38:59|30172.25
19:39:00|30172.25
19:39:01|30172.24
19:39:02|30165.43
19:39:04|30165.43
19:39:04|30165.43
19:39:05|30165.43
19:39:06|30165.42
19:39:07|30165.43
19:39:08|30167.52
19:39:10|30175.82
19:39:11|30175.82
19:39:11|30172.73
19:39:13|30172.25
19:39:14|30170.58
19:39:15|30169.82
19:39:16|30169.82
19:39:17|30169.82
19:39:17|30169.82
19:39:18|30169.82
19:39:20|30169.9
19:39:21|30169.9
19:39:22|30167.53
19:39:23|30167.53
19:39:24|30167.53
19:39:24|30167.52
19:39:26|30167.53
19:39:27|30167.53
19:39:28|30167.53
19:39:29|30167.53
19:39:30|30167.53
19:39:31|30167.53
19:39:31|30167.38
19:39:33|30167.38
19:39:34|30167.38
19:39:35|30167.37
19:39:36|30167.37
19:39:37|30167.38
19:39:38|30167.38
19:39:39|30167.75
19:39:39|30168.49
19:39:40|30168.48
19:39:42|30168.48
19:39:42|30168.3
19:39:43|30165.69
19:39:45|30165.69
19:39:46|30166.71
19:39:47|30166.71
19:39:48|30167.68
19:39:49|30167.68
19:39:50|30167.68
19:39:51|30169.75
19:39:52|30169.75
19:39:53|30169.75
19:39:54|30169.75
19:39:55|30169.75
19:39:56|30169.75
19:39:56|30169.75
19:39:58|30169.75
19:39:59|30169.75
19:40:00|30169.74
19:40:01|30169.75
19:40:02|30169.74
19:40:03|30169.75
19:40:05|30164.83
19:40:05|30164.83
19:40:06|30164.83
19:40:07|30164.83
19:40:09|30164.83
19:40:11|30161.48
19:40:11|30161.48
19:40:12|30160.45
19:40:13|30160.45
19:40:14|30160.45
19:40:15|30160.45
19:40:16|30160.45
19:40:17|30160.45
19:40:18|30160.46
19:40:19|30160.46
19:40:20|30160.46
19:40:21|30160.46
19:40:22|30160.46
19:40:23|30158.09
19:40:24|30158.09
19:40:25|30158.1
19:40:26|30158.1
19:40:27|30158.1
19:40:28|30158.1
19:40:29|30158.1
19:40:30|30161.48
19:40:31|30161.95
19:40:32|30161.95
19:40:33|30165.97
19:40:34|30166.51
19:40:35|30166.54
19:40:36|30166.54
19:40:37|30166.54
19:40:38|30165.97
19:40:39|30165.97
19:40:40|30165.98
19:40:41|30165.98
19:40:42|30165.97
19:40:43|30165.97
19:40:44|30165.97
19:40:45|30165.98
19:40:46|30165.98
19:40:47|30165.98
19:40:48|30170.46
19:40:49|30170.46
19:40:50|30170.46
19:40:51|30170.45
19:40:52|30170.45
19:40:53|30170.45
19:40:54|30168.81
19:40:55|30168.81
19:40:56|30170.46
19:40:57|30170.46
19:40:58|30170.45
19:40:59|30170.45
19:41:00|30170.45
19:41:01|30170.42
19:41:02|30170.41
19:41:03|30170.42
19:41:05|30171.95
19:41:07|30171.95
19:41:08|30171.95
19:41:09|30171.95
19:41:10|30171.95
19:41:11|30171.95
19:41:12|30176.19
19:41:14|30176.2
19:41:14|30176.2
19:41:15|30176.2
19:41:16|30176.2
19:41:17|30176.2
19:41:18|30176.2
19:41:20|30173.93
19:41:20|30171.23
19:41:22|30171.06
19:41:23|30171.04
19:41:24|30171.04
19:41:25|30169.34
19:41:26|30169.35
19:41:28|30169.35
19:41:29|30169.34
19:41:30|30169.35
19:41:31|30169.35
19:41:32|30169.35
19:41:33|30169.35
19:41:34|30169.34
19:41:35|30169.34
19:41:36|30169.34
19:41:37|30169.34
19:41:38|30169.34
19:41:39|30169.35
19:41:40|30169.35
19:41:41|30169.35
19:41:42|30169.35
19:41:43|30169.35
19:41:44|30169.35
19:41:45|30169.35
19:41:46|30169.35
19:41:47|30169.35
19:41:48|30169.35
19:41:49|30162.38
19:41:50|30157.59
19:41:51|30160.01
19:41:52|30160.01
19:41:53|30160.
19:41:54|30160.
19:41:55|30160.
19:41:55|30160.
19:41:57|30160.
19:41:58|30160.01
19:41:59|30156.88
19:42:00|30156.88
19:42:01|30160.01
19:42:02|30160.01
19:42:03|30160.01
19:42:04|30160.01
19:42:05|30160.01
19:42:06|30160.
19:42:07|30160.
19:42:08|30160.01
19:42:09|30160.01
19:42:10|30160.01
19:42:11|30160.01
19:42:13|30160.
19:42:14|30160.01
19:42:15|30160.01
19:42:16|30160.01
19:42:17|30160.
19:42:18|30160.
19:42:19|30160.17
19:42:20|30161.23
19:42:20|30161.24
19:42:23|30161.5
19:42:23|30161.5
19:42:24|30165.12
19:42:25|30165.12
19:42:26|30165.12
19:42:27|30165.12
19:42:29|30165.13
19:42:31|30165.12
19:42:31|30165.12
19:42:32|30165.12
19:42:33|30165.12
19:42:34|30165.12
19:42:35|30165.12
19:42:36|30165.12
19:42:37|30169.35
19:42:38|30169.35
19:42:39|30169.34
19:42:40|30170.52
19:42:41|30170.52
19:42:42|30170.67
19:42:43|30170.67
19:42:44|30170.67
19:42:45|30170.68
19:42:46|30170.67
19:42:47|30170.67
19:42:48|30170.67
19:42:49|30170.67
19:42:50|30170.67
19:42:51|30170.67
19:42:52|30170.67
19:42:53|30170.67
19:42:54|30170.68
19:42:55|30170.67
19:42:56|30170.67
19:42:57|30170.67
19:42:58|30170.67
19:42:59|30170.67
19:43:00|30170.68
19:43:01|30170.68
19:43:02|30170.68
19:43:03|30170.67
19:43:04|30170.68
19:43:05|30170.67
19:43:07|30171.17
19:43:09|30171.17
19:43:09|30171.17
19:43:10|30171.17
19:43:11|30171.17
19:43:13|30172.16
19:43:14|30172.17
19:43:16|30172.17
19:43:16|30172.17
19:43:17|30172.17
19:43:18|30172.17
19:43:19|30172.17
19:43:20|30172.19
19:43:21|30172.19
19:43:22|30173.65
19:43:23|30174.05
19:43:24|30174.05
19:43:25|30174.04
19:43:26|30174.04
19:43:27|30172.16
19:43:28|30169.16
19:43:30|30164.44
19:43:31|30164.45
19:43:32|30166.26
19:43:33|30166.26
19:43:34|30167.42
19:43:35|30167.42
19:43:36|30171.71
19:43:37|30171.71
19:43:38|30171.71
19:43:39|30171.71
19:43:40|30171.71
19:43:41|30171.72
19:43:41|30171.72
19:43:43|30171.72
19:43:44|30171.71
19:43:45|30171.71
19:43:46|30171.71
19:43:47|30171.71
19:43:48|30171.56
19:43:49|30171.56
19:43:50|30170.49
19:43:51|30170.49
19:43:51|30170.49
19:43:53|30170.49
19:43:53|30170.5
19:43:55|30170.5
19:43:56|30170.5
19:43:57|30170.5
19:43:58|30170.5
19:43:59|30170.5
19:44:00|30170.5
19:44:01|30170.5
19:44:02|30170.5
19:44:03|30176.19
19:44:05|30187.44
19:44:05|30189.99
19:44:06|30194.3
19:44:08|30200.
19:44:09|30200.
19:44:10|30199.99
19:44:11|30199.99
19:44:12|30199.99
19:44:13|30197.05
19:44:14|30193.45
19:44:15|30199.94
19:44:17|30196.81
19:44:17|30196.81
19:44:18|30196.8
19:44:19|30196.81
19:44:20|30196.81
19:44:21|30196.81
19:44:22|30196.81
19:44:23|30196.81
19:44:24|30196.81
19:44:25|30196.81
19:44:26|30196.81
19:44:27|30196.81
19:44:28|30196.81
19:44:29|30196.81
19:44:30|30196.8
19:44:31|30196.8
19:44:32|30196.8
19:44:33|30195.29
19:44:34|30195.3
19:44:35|30190.73
19:44:36|30190.73
19:44:37|30190.73
19:44:38|30190.73
19:44:39|30190.74
19:44:40|30190.74
19:44:41|30190.74
19:44:42|30190.74
19:44:43|30190.74
19:44:44|30190.74
19:44:45|30190.74
19:44:46|30190.74
19:44:47|30190.74
19:44:48|30190.74
19:44:49|30190.73
19:44:50|30190.74
19:44:51|30189.23
19:44:52|30189.23
19:44:53|30199.66
19:44:54|30202.52
19:44:55|30204.7
19:44:56|30204.7
19:44:57|30204.69
19:44:58|30204.69
19:44:59|30204.69
19:45:00|30204.7
19:45:01|30193.8
19:45:03|30197.
19:45:04|30196.99
19:45:05|30196.99
19:45:05|30197.
19:45:08|30201.64
19:45:09|30207.2
19:45:11|30206.73
19:45:12|30208.49
19:45:14|30208.69
19:45:14|30208.69
19:45:15|30208.69
19:45:16|30208.69
19:45:17|30208.69
19:45:18|30209.14
19:45:19|30209.16
19:45:20|30209.15
19:45:21|30209.15
19:45:22|30209.15
19:45:23|30209.16
19:45:24|30209.16
19:45:25|30209.16
19:45:26|30209.16
19:45:27|30209.15
19:45:28|30209.15
19:45:29|30209.15
19:45:30|30209.15
19:45:31|30208.47
19:45:32|30211.99
19:45:33|30211.99
19:45:34|30211.99
19:45:35|30212.
19:45:36|30212.
19:45:37|30212.
19:45:38|30212.
19:45:39|30212.
19:45:40|30208.09
19:45:41|30207.64
19:45:42|30207.64
19:45:43|30207.64
19:45:44|30207.65
19:45:45|30207.65
19:45:46|30207.65
19:45:47|30207.64
19:45:48|30207.64
19:45:49|30207.65
19:45:50|30207.64
19:45:51|30207.65
19:45:52|30207.63
19:45:53|30207.63
19:45:54|30207.63
19:45:55|30207.64
19:45:56|30207.64
19:45:57|30207.64
19:45:58|30207.64
19:45:59|30207.64
19:46:00|30207.64
19:46:01|30207.64
19:46:02|30207.64
19:46:03|30196.81
19:46:04|30197.31
19:46:05|30197.31
19:46:06|30196.26
19:46:07|30196.25
19:46:08|30196.25
19:46:10|30196.25
19:46:12|30196.25
19:46:12|30196.96
19:46:14|30201.07
19:46:15|30201.07
19:46:16|30201.22
19:46:17|30201.22
19:46:19|30201.23
19:46:20|30201.23
19:46:21|30201.23
19:46:22|30201.23
19:46:23|30201.22
19:46:24|30201.22
19:46:25|30201.07
19:46:26|30201.06
19:46:27|30199.78
19:46:29|30196.35
19:46:29|30196.35
19:46:30|30196.35
19:46:32|30195.49
19:46:33|30195.48
19:46:34|30195.48
19:46:35|30195.48
19:46:35|30195.48
19:46:37|30195.48
19:46:38|30194.55
19:46:40|30194.37
19:46:41|30194.37
19:46:42|30194.37
19:46:44|30194.37
19:46:44|30194.37
19:46:45|30191.05
19:46:46|30191.05
19:46:47|30191.05
19:46:48|30191.05
19:46:49|30191.04
19:46:50|30190.77
19:46:51|30190.77
19:46:52|30190.77
19:46:53|30190.75
19:46:54|30190.7
19:46:55|30190.7
19:46:56|30190.7
19:46:57|30190.7
19:46:58|30190.69
19:46:59|30190.69
19:47:00|30190.69
19:47:01|30190.68
19:47:02|30190.75
19:47:03|30190.75
19:47:04|30190.75
19:47:05|30190.74
19:47:06|30190.75
19:47:07|30190.75
19:47:08|30190.75
19:47:09|30190.89
19:47:11|30191.04
19:47:13|30191.04
19:47:14|30199.35
19:47:16|30199.82
19:47:16|30199.82
19:47:17|30199.82
19:47:18|30199.82
19:47:19|30199.82
19:47:20|30199.82
19:47:21|30199.82
19:47:22|30198.87
19:47:23|30198.87
19:47:25|30198.87
19:47:26|30198.87
19:47:27|30190.55
19:47:28|30190.55
19:47:28|30190.55
19:47:30|30189.09
19:47:31|30185.02
19:47:32|30185.02
19:47:33|30185.02
19:47:34|30184.03
19:47:35|30184.03
19:47:36|30184.02
19:47:37|30183.86
19:47:39|30182.51
19:47:39|30182.51
19:47:40|30182.51
19:47:41|30182.51
19:47:42|30182.51
19:47:43|30182.17
19:47:44|30182.17
19:47:45|30182.17
19:47:46|30182.17
19:47:47|30182.17
19:47:48|30182.17
19:47:49|30182.17
19:47:50|30182.17
19:47:51|30182.17
19:47:52|30177.78
19:47:53|30176.49
19:47:54|30176.49
19:47:55|30176.49
19:47:56|30176.49
19:47:57|30176.49
19:47:58|30173.46
19:47:59|30172.57
19:48:00|30172.57
19:48:01|30178.42
19:48:02|30181.38
19:48:03|30181.37
19:48:04|30181.37
19:48:05|30185.5
19:48:06|30185.52
19:48:07|30189.96
19:48:08|30189.96
19:48:09|30189.96
19:48:10|30189.96
19:48:12|30189.96
19:48:13|30189.96
19:48:13|30189.96
19:48:16|30189.96
19:48:16|30189.97
19:48:17|30189.97
19:48:18|30189.96
19:48:19|30189.97
19:48:20|30189.97
19:48:22|30191.45
19:48:23|30191.6
19:48:24|30191.6
19:48:25|30195.19
19:48:26|30195.19
19:48:26|30195.19
19:48:28|30195.19
19:48:29|30195.19
19:48:30|30195.19
19:48:31|30195.19
19:48:32|30195.19
19:48:32|30195.19
19:48:34|30195.19
19:48:35|30195.19
19:48:36|30198.88
19:48:37|30200.28
19:48:38|30200.28
19:48:39|30201.22
19:48:40|30201.22
19:48:41|30201.21
19:48:42|30201.21
19:48:42|30196.01
19:48:44|30198.87
19:48:45|30198.87
19:48:46|30198.87
19:48:47|30198.87
19:48:48|30198.87
19:48:48|30198.87
19:48:50|30198.87
19:48:51|30198.87
19:48:52|30199.81
19:48:53|30199.81
19:48:53|30199.81
19:48:55|30199.81
19:48:56|30199.81
19:48:57|30199.81
19:48:58|30199.81
19:48:59|30196.79
19:49:00|30196.79
19:49:00|30196.79
19:49:02|30196.79
19:49:03|30196.79
19:49:04|30196.79
19:49:05|30199.99
19:49:06|30198.47
19:49:06|30198.47
19:49:08|30198.47
19:49:09|30198.29
19:49:10|30198.28
19:49:11|30198.29
19:49:13|30201.18
19:49:13|30201.18
19:49:15|30201.21
19:49:16|30201.21
19:49:18|30201.21
19:49:18|30201.21
19:49:20|30201.22
19:49:21|30201.22
19:49:22|30201.22
19:49:23|30201.22
19:49:24|30201.22
19:49:25|30201.22
19:49:26|30201.22
19:49:27|30201.21
19:49:28|30201.22
19:49:29|30201.22
19:49:29|30201.22
19:49:31|30201.22
19:49:32|30201.22
19:49:33|30201.22
19:49:34|30201.22
19:49:35|30213.3
19:49:35|30213.31
19:49:37|30209.99
19:49:38|30209.99
19:49:39|30209.82
19:49:40|30204.8
19:49:41|30202.96
19:49:42|30202.96
19:49:43|30202.96
19:49:44|30202.96
19:49:45|30202.95
19:49:46|30204.81
19:49:46|30204.81
19:49:48|30205.71
19:49:49|30205.71
19:49:50|30205.71
19:49:51|30205.71
19:49:52|30207.85
19:49:53|30207.85
19:49:53|30207.85
19:49:55|30207.85
19:49:56|30207.85
19:49:57|30213.57
19:49:58|30213.57
19:49:58|30205.72
19:49:59|30205.72
19:50:01|30219.99
19:50:02|30226.34
19:50:03|30227.43
19:50:04|30227.44
19:50:05|30219.83
19:50:05|30219.67
19:50:06|30219.67
19:50:08|30219.67
19:50:08|30219.67
19:50:10|30219.68
19:50:10|30219.67
19:50:12|30227.7
19:50:14|30229.76
19:50:14|30230.
19:50:15|30235.29
19:50:16|30235.3
19:50:17|30236.41
19:50:18|30240.9
19:50:20|30240.9
19:50:20|30240.9
19:50:22|30240.77
19:50:24|30243.47
19:50:24|30243.47
19:50:25|30233.63
19:50:26|30238.16
19:50:27|30238.16
19:50:28|30241.62
19:50:29|30241.62
19:50:30|30238.35
19:50:31|30231.03
19:50:32|30231.03
19:50:33|30231.03
19:50:34|30230.71
19:50:36|30229.17
19:50:36|30227.3
19:50:38|30225.09
19:50:39|30225.42
19:50:40|30225.42
19:50:40|30225.42
19:50:43|30225.42
19:50:43|30226.63
19:50:44|30226.63
19:50:45|30226.63
19:50:46|30228.13
19:50:47|30228.13
19:50:48|30228.13
19:50:49|30228.13
19:50:50|30229.42
19:50:51|30234.77
19:50:52|30239.71
19:50:53|30239.71
19:50:54|30241.7
19:50:55|30241.7
19:50:56|30239.95
19:50:57|30239.95
19:50:58|30239.95
19:50:59|30239.94
19:51:00|30239.95
19:51:01|30237.52
19:51:02|30237.52
19:51:03|30237.68
19:51:04|30237.68
19:51:05|30239.22
19:51:06|30239.23
19:51:07|30243.67
19:51:08|30243.67
19:51:09|30243.67
19:51:10|30241.36
19:51:11|30241.36
19:51:12|30241.35
19:51:14|30249.99
19:51:16|30255.39
19:51:16|30258.21
19:51:17|30260.
19:51:18|30261.93
19:51:20|30262.66
19:51:21|30262.66
19:51:23|30259.93
19:51:23|30258.82
19:51:24|30258.36
19:51:26|30252.13
19:51:27|30252.13
19:51:28|30249.3
19:51:29|30249.3
19:51:30|30249.3
19:51:31|30249.29
19:51:32|30249.29
19:51:33|30249.29
19:51:34|30249.3
19:51:35|30249.3
19:51:35|30249.3
19:51:36|30243.01
19:51:38|30243.02
19:51:38|30243.01
19:51:40|30243.01
19:51:41|30242.97
19:51:42|30242.95
19:51:43|30242.76
19:51:43|30242.76
19:51:45|30242.76
19:51:46|30242.76
19:51:47|30242.77
19:51:47|30242.77
19:51:49|30244.24
19:51:49|30244.27
19:51:51|30244.27
19:51:52|30249.3
19:51:53|30248.65
19:51:54|30248.65
19:51:54|30247.29
19:51:56|30247.29
19:51:57|30247.29
19:51:57|30240.
19:51:59|30240.
19:51:59|30237.51
19:52:02|30230.
19:52:02|30230.
19:52:03|30229.99
19:52:04|30229.83
19:52:05|30220.83
19:52:06|30220.82
19:52:07|30220.81
19:52:08|30220.81
19:52:09|30222.89
19:52:10|30222.89
19:52:11|30222.88
19:52:12|30222.89
19:52:14|30222.89
19:52:16|30222.89
19:52:16|30222.89
19:52:17|30225.01
19:52:18|30225.01
19:52:20|30224.85
19:52:21|30224.85
19:52:22|30222.67
19:52:22|30218.95
19:52:24|30221.73
19:52:25|30221.14
19:52:26|30221.14
19:52:27|30221.14
19:52:28|30221.15
19:52:29|30213.5
19:52:30|30213.51
19:52:31|30213.5
19:52:32|30213.2
19:52:33|30212.77
19:52:34|30214.7
19:52:35|30214.7
19:52:36|30215.83
19:52:37|30220.
19:52:38|30224.16
19:52:39|30224.15
19:52:40|30224.16
19:52:41|30229.48
19:52:42|30229.48
19:52:43|30233.06
19:52:44|30233.06
19:52:45|30233.06
19:52:46|30233.06
19:52:47|30233.06
19:52:48|30233.07
19:52:49|30233.07
19:52:50|30238.27
19:52:51|30240.
19:52:52|30241.15
19:52:53|30241.15
19:52:54|30241.15
19:52:55|30239.38
19:52:56|30239.38
19:52:57|30239.38
19:52:58|30239.39
19:52:59|30239.39
19:52:59|30239.38
19:53:01|30239.38
19:53:01|30241.16
19:53:03|30241.16
19:53:04|30241.15
19:53:05|30241.15
19:53:06|30241.15
19:53:07|30241.15
19:53:08|30241.15
19:53:09|30241.15
19:53:10|30241.15
19:53:11|30241.16
19:53:12|30241.16
19:53:12|30241.16
19:53:13|30241.31
19:53:15|30241.31
19:53:16|30241.32
19:53:17|30242.
19:53:19|30242.25
19:53:19|30242.24
19:53:20|30242.24
19:53:22|30242.24
19:53:23|30242.24
19:53:24|30242.24
19:53:25|30242.24
19:53:25|30242.24
19:53:26|30242.24
19:53:28|30242.25
19:53:30|30246.6
19:53:30|30246.6
19:53:31|30243.6
19:53:32|30243.59
19:53:33|30241.15
19:53:34|30237.93
19:53:35|30237.93
19:53:36|30237.93
19:53:37|30237.93
19:53:38|30237.93
19:53:39|30237.93
19:53:40|30237.93
19:53:41|30237.93
19:53:42|30237.93
19:53:43|30237.93
19:53:44|30237.93
19:53:45|30237.93
19:53:46|30237.93
19:53:47|30237.93
19:53:48|30239.62
19:53:49|30239.62
19:53:51|30239.62
19:53:51|30239.61
19:53:53|30239.61
19:53:54|30243.86
19:53:55|30249.76
19:53:56|30250.
19:53:57|30250.
19:53:57|30250.
19:53:59|30250.
19:54:00|30250.
19:54:01|30250.
19:54:02|30250.
19:54:03|30250.
19:54:03|30250.
19:54:05|30240.21
19:54:06|30240.21
19:54:07|30240.21
19:54:08|30240.21
19:54:08|30240.22
19:54:10|30240.22
19:54:11|30240.21
19:54:12|30240.21
19:54:13|30240.21
19:54:14|30240.21
19:54:15|30240.21
19:54:17|30241.6
19:54:17|30241.6
19:54:18|30245.72
19:54:19|30245.72
19:54:20|30246.74
19:54:21|30245.72
19:54:23|30245.72
19:54:25|30245.72
19:54:25|30245.72
19:54:26|30245.72
19:54:27|30245.69
19:54:28|30245.29
19:54:29|30245.28
19:54:30|30245.28
19:54:31|30245.28
19:54:32|30245.28
19:54:33|30245.27
19:54:34|30245.27
19:54:35|30245.27
19:54:36|30240.55
19:54:37|30240.55
19:54:38|30240.6
19:54:39|30240.6
19:54:40|30245.72
19:54:41|30251.39
19:54:43|30255.14
19:54:44|30255.14
19:54:45|30259.53
19:54:46|30259.53
19:54:46|30258.26
19:54:49|30258.26
19:54:49|30256.49
19:54:50|30256.49
19:54:51|30258.99
19:54:52|30259.87
19:54:53|30259.87
19:54:54|30259.87
19:54:55|30259.86
19:54:56|30259.86
19:54:57|30259.04
19:54:58|30259.04
19:54:59|30259.04
19:55:00|30256.11
19:55:01|30244.68
19:55:02|30243.03
19:55:03|30243.04
19:55:04|30240.18
19:55:06|30243.02
19:55:07|30243.02
19:55:08|30243.02
19:55:09|30250.2
19:55:10|30250.2
19:55:11|30256.81
19:55:12|30258.02
19:55:12|30258.93
19:55:15|30258.92
19:55:15|30258.93
19:55:16|30258.93
19:55:18|30269.99
19:55:20|30271.04
19:55:21|30265.32
19:55:23|30265.32
19:55:23|30269.72
19:55:24|30269.72
19:55:26|30269.71
19:55:27|30269.71
19:55:28|30262.5
19:55:29|30262.34
19:55:30|30260.7
19:55:31|30260.7
19:55:33|30260.7
19:55:33|30260.7
19:55:34|30260.69
19:55:35|30260.69
19:55:36|30260.69
19:55:37|30252.91
19:55:38|30252.91
19:55:39|30252.92
19:55:40|30252.92
19:55:41|30252.62
19:55:42|30251.67
19:55:43|30254.33
19:55:44|30254.33
19:55:45|30254.33
19:55:46|30254.33
19:55:47|30254.33
19:55:48|30254.33
19:55:50|30254.32
19:55:51|30254.32
19:55:52|30254.32
19:55:53|30254.32
19:55:54|30254.32
19:55:55|30252.83
19:55:56|30252.82
19:55:57|30250.69
19:55:57|30250.69
19:55:59|30250.53
19:55:59|30246.85
19:56:01|30246.85
19:56:02|30246.68
19:56:03|30246.68
19:56:04|30246.68
19:56:05|30246.68
19:56:06|30246.83
19:56:07|30246.83
19:56:08|30247.25
19:56:09|30247.24
19:56:10|30247.25
19:56:11|30247.25
19:56:12|30247.24
19:56:13|30247.24
19:56:14|30247.09
19:56:14|30247.09
19:56:15|30253.
19:56:17|30255.84
19:56:19|30264.25
19:56:19|30258.22
19:56:20|30258.44
19:56:22|30258.72
19:56:24|30258.9
19:56:24|30259.67
19:56:26|30259.67
19:56:28|30259.67
19:56:28|30260.
19:56:29|30260.
19:56:30|30260.
19:56:32|30260.76
19:56:33|30260.76
19:56:34|30260.87
19:56:35|30260.87
19:56:36|30260.87
19:56:37|30260.87
19:56:38|30260.87
19:56:39|30260.87
19:56:40|30260.87
19:56:41|30260.87
19:56:42|30260.87
19:56:43|30260.86
19:56:44|30260.86
19:56:45|30260.86
19:56:46|30260.86
19:56:47|30260.86
19:56:48|30260.87
19:56:48|30260.87
19:56:50|30260.87
19:56:50|30260.87
19:56:52|30260.86
19:56:53|30260.86
19:56:54|30260.86
19:56:55|30260.86
19:56:56|30260.86
19:56:57|30260.86
19:56:58|30268.95
19:56:59|30269.09
19:57:00|30269.1
19:57:01|30269.09
19:57:02|30269.09
19:57:03|30266.03
19:57:04|30262.77
19:57:05|30262.77
19:57:06|30262.77
19:57:07|30262.77
19:57:08|30262.77
19:57:09|30262.77
19:57:09|30262.77
19:57:10|30262.77
19:57:12|30262.77
19:57:13|30262.76
19:57:14|30262.76
19:57:15|30266.42
19:57:16|30267.18
19:57:17|30267.18
19:57:18|30267.2
19:57:20|30271.25
19:57:21|30271.76
19:57:23|30271.53
19:57:23|30266.27
19:57:24|30266.27
19:57:26|30266.27
19:57:27|30266.27
19:57:28|30266.24
19:57:29|30246.63
19:57:30|30246.63
19:57:31|30253.33
19:57:32|30253.33
19:57:33|30253.33
19:57:34|30253.89
19:57:35|30253.95
19:57:36|30253.95
19:57:37|30253.95
19:57:38|30253.95
19:57:39|30253.95
19:57:39|30253.95
19:57:42|30259.31
19:57:42|30259.3
19:57:43|30259.31
19:57:44|30259.31
19:57:45|30260.86
19:57:47|30260.85
19:57:48|30260.85
19:57:48|30260.86
19:57:50|30260.85
19:57:51|30260.86
19:57:52|30260.86
19:57:52|30260.85
19:57:54|30260.85
19:57:54|30260.85
19:57:56|30260.85
19:57:57|30260.85
19:57:58|30260.86
19:57:59|30260.86
19:58:00|30260.86
19:58:01|30264.02
19:58:02|30260.85
19:58:02|30260.69
19:58:04|30260.68
19:58:04|30256.8
19:58:05|30258.32
19:58:07|30258.33
19:58:08|30258.33
19:58:09|30258.32
19:58:09|30258.33
19:58:11|30258.33
19:58:12|30258.33
19:58:13|30258.32
19:58:14|30258.32
19:58:15|30258.33
19:58:15|30258.33
19:58:17|30260.74
19:58:17|30260.74
19:58:19|30260.74
19:58:21|30260.74
19:58:22|30260.74
19:58:23|30260.74
19:58:24|30257.4
19:58:25|30257.58
19:58:26|30257.58
19:58:28|30257.57
19:58:28|30257.83
19:58:29|30260.38
19:58:30|30260.38
19:58:31|30260.9
19:58:32|30261.71
19:58:33|30261.71
19:58:34|30262.25
19:58:35|30272.9
19:58:36|30271.94
19:58:37|30271.96
19:58:38|30271.96
19:58:39|30272.
19:58:41|30270.5
19:58:42|30270.5
19:58:43|30270.5
19:58:45|30270.49
19:58:45|30270.49
19:58:47|30273.63
19:58:47|30273.63
19:58:49|30273.64
19:58:50|30273.64
19:58:50|30273.64
19:58:52|30273.64
19:58:53|30274.36
19:58:53|30274.36
19:58:54|30275.
19:58:56|30271.78
19:58:56|30273.64
19:58:58|30273.64
19:58:58|30273.64
19:58:59|30268.34
19:59:01|30268.34
19:59:02|30268.34
19:59:03|30268.33
19:59:04|30268.33
19:59:05|30268.33
19:59:06|30268.33
19:59:06|30268.33
19:59:08|30268.33
19:59:09|30268.33
19:59:09|30268.15
19:59:10|30268.15
19:59:12|30268.15
19:59:13|30268.16
19:59:14|30268.15
19:59:15|30268.16
19:59:16|30268.16
19:59:17|30268.16
19:59:17|30269.24
19:59:19|30270.39
19:59:20|30268.6
19:59:22|30268.61
19:59:22|30268.61
19:59:24|30268.6
19:59:26|30262.54
19:59:26|30262.54
19:59:27|30262.54
19:59:28|30262.54
19:59:29|30262.55
19:59:30|30262.54
19:59:31|30272.72
19:59:32|30273.64
19:59:33|30273.81
19:59:34|30273.81
19:59:35|30272.73
19:59:36|30272.73
19:59:37|30272.73
19:59:38|30272.73
19:59:39|30272.73
19:59:40|30272.73
19:59:41|30272.73
19:59:42|30272.73
19:59:44|30272.73
19:59:44|30272.72
19:59:46|30272.73
19:59:47|30272.72
19:59:48|30272.73
19:59:49|30272.72
19:59:50|30272.72
19:59:51|30266.85
19:59:51|30266.84
19:59:52|30263.29
19:59:54|30263.28
19:59:55|30263.28
19:59:56|30263.29
19:59:57|30263.29
19:59:57|30262.54
19:59:58|30262.55
20:00:00|30263.44
20:00:01|30267.39
20:00:02|30272.6
20:00:03|30269.16
20:00:03|30270.43
20:00:05|30270.44
20:00:05|30269.69
20:00:06|30269.7
20:00:08|30269.7
20:00:09|30269.7
20:00:10|30269.7
20:00:11|30269.69
20:00:11|30262.66
20:00:13|30262.65
20:00:14|30262.65
20:00:15|30262.66
20:00:16|30262.66
20:00:17|30262.66
20:00:17|30262.41
20:00:19|30261.02
20:00:20|30261.02
20:00:22|30260.61
20:00:22|30260.61
20:00:23|30260.61
20:00:24|30260.62
20:00:25|30260.62
20:00:26|30260.61
20:00:27|30260.61
20:00:28|30259.92
20:00:29|30259.1
20:00:30|30259.1
20:00:31|30265.98
20:00:32|30262.65
20:00:33|30262.66
20:00:34|30262.66
20:00:35|30262.66
20:00:36|30262.66
20:00:37|30262.65
20:00:38|30262.65
20:00:39|30262.66
20:00:40|30262.66
20:00:41|30262.66
20:00:42|30262.66
20:00:43|30261.13
20:00:44|30261.21
20:00:45|30261.21
20:00:46|30261.13
20:00:47|30261.13
20:00:48|30261.13
20:00:50|30261.13
20:00:50|30259.1
20:00:51|30255.39
20:00:52|30254.75
20:00:53|30254.74
20:00:54|30254.75
20:00:55|30254.75
20:00:56|30254.75
20:00:57|30254.75
20:00:58|30254.74
20:00:59|30254.74
20:01:00|30254.75
20:01:01|30254.44
20:01:02|30254.45
20:01:03|30252.4
20:01:04|30252.04
20:01:05|30250.54
20:01:06|30250.54
20:01:07|30245.88
20:01:08|30242.97
20:01:09|30239.42
20:01:10|30239.42
20:01:11|30239.42
20:01:12|30239.42
20:01:13|30239.42
20:01:14|30239.84
20:01:15|30239.84
20:01:16|30239.84
20:01:17|30239.83
20:01:18|30234.99
20:01:19|30234.99
20:01:20|30234.99
20:01:21|30234.99
20:01:22|30234.33
20:01:24|30234.35
20:01:26|30242.96
20:01:26|30242.96
20:01:27|30237.95
20:01:29|30238.36
20:01:30|30238.36
20:01:31|30238.36
20:01:32|30238.36
20:01:33|30238.36
20:01:34|30239.82
20:01:35|30239.83
20:01:36|30239.83
20:01:37|30239.82
20:01:38|30239.82
20:01:39|30239.83
20:01:41|30239.83
20:01:41|30239.82
20:01:42|30239.82
20:01:43|30239.49
20:01:44|30239.49
20:01:45|30239.49
20:01:46|30239.49
20:01:47|30254.74
20:01:48|30255.14
20:01:49|30255.13
20:01:50|30255.13
20:01:51|30255.13
20:01:52|30255.13
20:01:53|30255.14
20:01:54|30259.11
20:01:55|30259.11
20:01:56|30259.1
20:01:57|30259.11
20:01:58|30259.11
20:01:59|30261.12
20:02:00|30261.8
20:02:01|30263.61
20:02:02|30263.61
20:02:03|30263.62
20:02:04|30263.62
20:02:05|30263.62
20:02:06|30263.61
20:02:07|30263.61
20:02:08|30263.62
20:02:09|30263.62
20:02:10|30263.61
20:02:11|30263.61
20:02:12|30263.62
20:02:13|30263.62
20:02:14|30263.62
20:02:15|30263.62
20:02:16|30263.61
20:02:17|30263.61
20:02:18|30263.62
20:02:19|30263.62
20:02:20|30263.62
20:02:21|30263.62
20:02:23|30263.62
20:02:25|30263.62
20:02:25|30263.62
20:02:26|30263.62
20:02:28|30263.62
20:02:29|30263.62
20:02:30|30265.14
20:02:31|30265.3
20:02:32|30269.92
20:02:34|30269.93
20:02:35|30269.93
20:02:36|30269.93
20:02:36|30269.93
20:02:37|30269.93
20:02:38|30269.96
20:02:40|30269.96
20:02:41|30269.96
20:02:42|30269.95
20:02:43|30269.95
20:02:43|30269.95
20:02:45|30269.95
20:02:46|30269.95
20:02:47|30269.96
20:02:47|30269.95
20:02:49|30269.95
20:02:50|30269.95
20:02:50|30269.96
20:02:52|30267.76
20:02:53|30267.76
20:02:53|30267.76
20:02:54|30267.76
20:02:56|30267.76
20:02:56|30267.76
20:02:57|30267.76
20:02:58|30278.21
20:03:00|30278.21
20:03:01|30278.21
20:03:02|30278.21
20:03:03|30278.21
20:03:03|30278.21
20:03:04|30278.23
20:03:05|30278.47
20:03:06|30279.99
20:03:07|30279.99
20:03:08|30279.99
20:03:09|30279.08
20:03:10|30279.07
20:03:12|30279.07
20:03:13|30279.06
20:03:14|30279.06
20:03:15|30279.06
20:03:16|30279.06
20:03:16|30279.06
20:03:17|30279.07
20:03:19|30279.07
20:03:19|30279.07
20:03:20|30279.23
20:03:21|30279.23
20:03:22|30279.23
20:03:23|30279.99
20:03:25|30280.
20:03:27|30280.
20:03:27|30280.
20:03:29|30280.
20:03:29|30280.
20:03:31|30279.99
20:03:32|30279.99
20:03:33|30279.99
20:03:34|30279.99
20:03:35|30279.99
20:03:36|30280.
20:03:37|30280.
20:03:38|30280.
20:03:39|30279.99
20:03:40|30280.
20:03:41|30279.99
20:03:42|30278.48
20:03:43|30278.49
20:03:44|30278.49
20:03:45|30278.49
20:03:46|30278.49
20:03:47|30278.48
20:03:48|30278.48
20:03:49|30278.49
20:03:50|30280.
20:03:51|30280.
20:03:52|30280.
20:03:53|30280.
20:03:54|30280.
20:03:55|30280.
20:03:56|30280.
20:03:57|30280.
20:03:58|30281.5
20:03:59|30281.5
20:04:00|30281.5
20:04:02|30278.41
20:04:02|30273.24
20:04:03|30273.24
20:04:04|30273.23
20:04:06|30273.23
20:04:06|30273.23
20:04:07|30273.24
20:04:09|30278.47
20:04:10|30278.48
20:04:11|30278.62
20:04:12|30278.62
20:04:13|30282.6
20:04:14|30282.71
20:04:15|30283.25
20:04:16|30283.25
20:04:17|30284.84
20:04:18|30284.84
20:04:19|30285.3
20:04:20|30285.64
20:04:21|30285.69
20:04:22|30285.69
20:04:23|30288.2
20:04:24|30289.11
20:04:26|30289.11
20:04:27|30289.11
20:04:28|30290.
20:04:29|30289.99
20:04:30|30289.99
20:04:32|30290.
20:04:33|30289.99
20:04:34|30289.99
20:04:35|30289.99
20:04:36|30289.99
20:04:37|30289.99
20:04:38|30290.
20:04:39|30290.
20:04:40|30290.
20:04:41|30290.
20:04:42|30290.
20:04:43|30289.99
20:04:44|30290.
20:04:45|30290.
20:04:46|30286.58
20:04:47|30286.59
20:04:48|30286.59
20:04:49|30286.58
20:04:50|30286.58
20:04:51|30286.59
20:04:52|30283.93
20:04:53|30283.93
20:04:54|30283.93
20:04:55|30283.93
20:04:56|30286.03
20:04:57|30286.04
20:04:58|30286.04
20:04:59|30289.86
20:05:00|30292.
20:05:01|30292.
20:05:02|30291.99
20:05:03|30292.
20:05:04|30292.
20:05:05|30292.
20:05:06|30292.
20:05:07|30292.
20:05:08|30293.38
20:05:09|30293.38
20:05:10|30293.38
20:05:11|30293.38
20:05:12|30293.37
20:05:13|30291.9
20:05:14|30287.46
20:05:15|30287.45
20:05:16|30287.46
20:05:17|30287.45
20:05:18|30287.45
20:05:19|30287.45
20:05:20|30287.45
20:05:21|30287.45
20:05:22|30287.45
20:05:23|30287.45
20:05:24|30287.45
20:05:25|30287.45
20:05:27|30287.46
20:05:28|30287.46
20:05:29|30287.46
20:05:30|30293.37
20:05:32|30293.37
20:05:33|30293.37
20:05:34|30293.37
20:05:35|30293.37
20:05:35|30293.37
20:05:37|30293.37
20:05:38|30293.37
20:05:39|30293.38
20:05:40|30293.38
20:05:40|30293.67
20:05:42|30293.67
20:05:42|30293.68
20:05:43|30293.68
20:05:44|30293.98
20:05:46|30293.98
20:05:47|30293.98
20:05:47|30294.77
20:05:48|30294.77
20:05:50|30294.77
20:05:51|30294.78
20:05:52|30294.78
20:05:52|30294.78
20:05:53|30294.78
20:05:54|30294.77
20:05:55|30294.55
20:05:57|30294.55
20:05:58|30294.55
20:05:59|30294.55
20:06:00|30294.55
20:06:01|30294.55
20:06:02|30294.55
20:06:03|30294.55
20:06:04|30294.56
20:06:05|30294.35
20:06:06|30294.35
20:06:07|30294.35
20:06:08|30294.35
20:06:09|30294.35
20:06:10|30294.35
20:06:11|30294.35
20:06:12|30294.36
20:06:14|30294.36
20:06:14|30294.35
20:06:15|30294.36
20:06:16|30294.36
20:06:18|30294.36
20:06:18|30294.36
20:06:19|30294.36
20:06:20|30294.36
20:06:21|30294.36
20:06:22|30294.77
20:06:23|30294.78
20:06:24|30294.78
20:06:25|30294.77
20:06:27|30294.78
20:06:29|30294.77
20:06:30|30294.77
20:06:32|30294.78
20:06:33|30294.78
20:06:34|30294.78
20:06:35|30294.78
20:06:36|30294.77
20:06:37|30294.77
20:06:38|30294.77
20:06:39|30294.77
20:06:41|30294.77
20:06:41|30294.78
20:06:42|30303.81
20:06:43|30303.99
20:06:44|30304.05
20:06:45|30304.05
20:06:46|30304.05
20:06:48|30304.04
20:06:48|30304.05
20:06:49|30304.05
20:06:50|30304.04
20:06:51|30304.04
20:06:52|30304.04
20:06:53|30304.04
20:06:54|30304.04
20:06:55|30304.04
20:06:56|30304.04
20:06:57|30304.04
20:06:59|30304.05
20:06:59|30304.04
20:07:00|30304.04
20:07:01|30304.04
20:07:02|30304.04
20:07:03|30304.04
20:07:04|30304.04
20:07:05|30304.05
20:07:06|30304.04
20:07:07|30304.05
20:07:08|30298.82
20:07:09|30298.81
20:07:10|30298.81
20:07:11|30298.81
20:07:12|30298.81
20:07:13|30298.81
20:07:15|30298.81
20:07:15|30298.82
20:07:16|30298.82
20:07:17|30298.82
20:07:18|30298.82
20:07:19|30298.82
20:07:20|30298.81
20:07:21|30298.81
20:07:22|30298.81
20:07:23|30301.14
20:07:24|30301.14
20:07:25|30301.14
20:07:26|30301.14
20:07:28|30301.14
20:07:30|30301.14
20:07:30|30305.24
20:07:32|30307.12
20:07:33|30307.75
20:07:34|30307.75
20:07:36|30307.76
20:07:37|30307.76
20:07:39|30312.72
20:07:39|30313.59
20:07:40|30314.06
20:07:41|30314.27
20:07:43|30314.27
20:07:43|30315.
20:07:44|30315.
20:07:45|30315.12
20:07:46|30315.6
20:07:48|30318.
20:07:49|30318.66
20:07:50|30318.65
20:07:51|30318.65
20:07:51|30318.65
20:07:53|30318.66
20:07:54|30318.65
20:07:55|30318.65
20:07:56|30318.65
20:07:56|30318.66
20:07:58|30318.66
20:07:59|30318.66
20:08:00|30318.66
20:08:01|30318.66
20:08:02|30318.66
20:08:03|30316.43
20:08:04|30316.93
20:08:05|30316.94
20:08:06|30316.94
20:08:07|30316.94
20:08:08|30316.93
20:08:09|30316.93
20:08:10|30316.93
20:08:11|30316.93
20:08:12|30316.93
20:08:13|30316.94
20:08:13|30316.76
20:08:15|30316.77
20:08:16|30316.77
20:08:17|30316.44
20:08:18|30316.44
20:08:19|30316.45
20:08:20|30316.45
20:08:21|30316.45
20:08:22|30309.62
20:08:22|30309.62
20:08:24|30309.62
20:08:25|30309.62
20:08:26|30309.45
20:08:26|30308.87
20:08:28|30308.87
20:08:30|30308.69
20:08:31|30309.78
20:08:33|30315.87
20:08:34|30315.87
20:08:36|30315.88
20:08:37|30315.88
20:08:37|30315.88
20:08:38|30315.88
20:08:39|30315.88
20:08:41|30315.88
20:08:42|30315.88
20:08:43|30315.88
20:08:45|30315.88
20:08:46|30315.88
20:08:47|30315.87
20:08:48|30315.87
20:08:48|30315.87
20:08:51|30315.87
20:08:51|30315.87
20:08:52|30315.88
20:08:53|30315.88
20:08:54|30315.88
20:08:55|30315.88
20:08:56|30315.87
20:08:57|30315.88
20:08:58|30315.89
20:08:59|30315.88
20:09:00|30315.89
20:09:01|30315.89
20:09:02|30315.89
20:09:03|30315.89
20:09:04|30315.89
20:09:05|30320.
20:09:06|30320.
20:09:07|30319.99
20:09:08|30319.99
20:09:09|30320.
20:09:10|30319.99
20:09:12|30320.
20:09:13|30321.
20:09:14|30324.16
20:09:16|30330.89
20:09:16|30333.2
20:09:17|30333.19
20:09:18|30333.19
20:09:19|30333.19
20:09:20|30333.19
20:09:21|30333.19
20:09:22|30333.19
20:09:23|30327.92
20:09:25|30322.8
20:09:26|30322.8
20:09:27|30322.79
20:09:28|30320.76
20:09:29|30320.76
20:09:31|30320.79
20:09:31|30320.79
20:09:33|30320.79
20:09:35|30318.48
20:09:35|30326.17
20:09:36|30326.17
20:09:37|30326.17
20:09:38|30326.17
20:09:39|30326.21
20:09:40|30326.2
20:09:41|30324.15
20:09:42|30324.14
20:09:43|30323.72
20:09:44|30324.15
20:09:45|30329.99
20:09:46|30329.99
20:09:47|30340.
20:09:48|30350.
20:09:49|30349.99
20:09:50|30350.
20:09:51|30350.
20:09:52|30361.21
20:09:53|30363.99
20:09:54|30363.74
20:09:55|30360.75
20:09:56|30353.28
20:09:57|30358.99
20:09:58|30355.51
20:09:59|30353.12
20:10:00|30351.53
20:10:01|30349.97
20:10:03|30345.41
20:10:04|30348.84
20:10:05|30348.84
20:10:06|30348.85
20:10:07|30348.84
20:10:08|30338.62
20:10:09|30338.62
20:10:10|30343.48
20:10:11|30351.3
20:10:12|30347.81
20:10:13|30347.81
20:10:13|30347.81
20:10:15|30343.49
20:10:16|30338.31
20:10:17|30334.29
20:10:18|30334.3
20:10:20|30334.3
20:10:20|30334.3
20:10:21|30334.3
20:10:22|30332.77
20:10:23|30332.77
20:10:24|30335.8
20:10:25|30335.8
20:10:26|30337.97
20:10:27|30335.8
20:10:28|30331.24
20:10:29|30323.9
20:10:31|30324.04
20:10:33|30325.36
20:10:34|30325.37
20:10:35|30325.37
20:10:37|30330.01
20:10:37|30333.54
20:10:38|30335.78
20:10:39|30335.79
20:10:40|30335.78
20:10:41|30334.62
20:10:42|30334.62
20:10:43|30334.62
20:10:44|30334.63
20:10:45|30334.63
20:10:46|30334.63
20:10:48|30334.63
20:10:48|30334.63
20:10:49|30334.62
20:10:51|30334.63
20:10:52|30334.62
20:10:53|30331.41
20:10:54|30327.65
20:10:55|30327.65
20:10:56|30327.64
20:10:57|30327.64
20:10:57|30327.64
20:10:59|30331.91
20:10:59|30334.61
20:11:01|30334.61
20:11:02|30334.61
20:11:03|30334.61
20:11:04|30334.61
20:11:05|30334.61
20:11:05|30334.61
20:11:07|30334.61
20:11:08|30334.6
20:11:09|30334.6
20:11:10|30334.61
20:11:11|30334.61
20:11:11|30334.61
20:11:13|30334.61
20:11:14|30334.61
20:11:14|30334.61
20:11:16|30334.61
20:11:17|30334.61
20:11:18|30334.61
20:11:19|30334.6
20:11:20|30334.61
20:11:21|30334.6
20:11:22|30334.6
20:11:23|30334.6
20:11:23|30334.61
20:11:25|30334.61
20:11:25|30334.61
20:11:27|30334.6
20:11:28|30334.6
20:11:29|30334.6
20:11:30|30334.6
20:11:31|30334.6
20:11:33|30334.6
20:11:34|30333.95
20:11:36|30333.31
20:11:36|30333.32
20:11:37|30333.31
20:11:38|30333.31
20:11:39|30333.31
20:11:40|30328.54
20:11:41|30328.54
20:11:42|30328.53
20:11:44|30327.87
20:11:45|30327.71
20:11:46|30326.35
20:11:47|30326.36
20:11:48|30326.36
20:11:49|30326.36
20:11:50|30326.35
20:11:51|30326.35
20:11:52|30326.35
20:11:52|30326.35
20:11:54|30326.36
20:11:55|30326.36
20:11:56|30326.36
20:11:57|30326.36
20:11:58|30326.36
20:11:59|30326.36
20:12:00|30326.36
20:12:01|30326.35
20:12:02|30326.35
20:12:03|30326.36
20:12:04|30326.35
20:12:04|30326.35
20:12:06|30326.2
20:12:06|30326.11
20:12:08|30326.11
20:12:09|30326.11
20:12:09|30324.84
20:12:11|30324.84
20:12:11|30324.84
20:12:13|30324.84
20:12:14|30319.44
20:12:15|30316.4
20:12:15|30315.87
20:12:17|30315.87
20:12:17|30312.36
20:12:18|30312.36
20:12:19|30308.27
20:12:21|30301.59
20:12:22|30297.99
20:12:23|30296.27
20:12:24|30296.27
20:12:25|30296.27
20:12:26|30296.27
20:12:27|30296.27
20:12:28|30296.28
20:12:29|30296.28
20:12:29|30296.28
20:12:31|30296.11
20:12:32|30292.02
20:12:34|30289.61
20:12:35|30289.61
20:12:37|30289.61
20:12:37|30289.61
20:12:38|30289.6
20:12:40|30289.61
20:12:41|30289.61
20:12:42|30291.86
20:12:43|30291.86
20:12:44|30291.87
20:12:45|30293.49
20:12:46|30293.49
20:12:47|30293.49
20:12:48|30293.49
20:12:49|30293.49
20:12:49|30293.48
20:12:51|30293.49
20:12:51|30293.49
20:12:53|30293.49
20:12:54|30293.49
20:12:55|30293.48
20:12:57|30293.52
20:12:57|30293.52
20:12:59|30293.51
20:13:00|30293.51
20:13:01|30296.27
20:13:01|30298.81
20:13:03|30299.74
20:13:03|30299.74
20:13:05|30299.74
20:13:06|30299.74
20:13:07|30300.
20:13:08|30300.
20:13:09|30300.
20:13:10|30300.
20:13:11|30302.78
20:13:12|30308.68
20:13:13|30308.69
20:13:15|30307.25
20:13:15|30307.25
20:13:16|30312.3
20:13:18|30307.73
20:13:19|30307.73
20:13:20|30307.73
20:13:21|30307.73
20:13:22|30307.1
20:13:23|30307.09
20:13:24|30307.09
20:13:25|30307.09
20:13:26|30307.09
20:13:27|30307.09
20:13:28|30307.09
20:13:29|30307.09
20:13:30|30307.1
20:13:31|30307.09
20:13:32|30307.09
20:13:33|30307.09
20:13:35|30307.09
20:13:36|30307.09
20:13:37|30307.1
20:13:39|30307.1
20:13:40|30307.1
20:13:42|30307.09
20:13:43|30307.09
20:13:43|30305.55
20:13:45|30305.55
20:13:46|30305.55
20:13:47|30305.55
20:13:48|30305.55
20:13:48|30305.55
20:13:50|30305.55
20:13:50|30305.55
20:13:52|30305.55
20:13:52|30305.55
20:13:54|30305.55
20:13:54|30305.55
20:13:56|30305.54
20:13:57|30305.54
20:13:57|30305.54
20:13:59|30305.54
20:14:00|30305.54
20:14:00|30305.54
20:14:02|30305.54
20:14:02|30305.54
20:14:03|30305.55
20:14:05|30305.54
20:14:06|30305.54
20:14:07|30305.54
20:14:07|30305.54
20:14:09|30305.54
20:14:09|30305.55
20:14:11|30305.55
20:14:11|30305.55
20:14:12|30305.54
20:14:13|30305.54
20:14:14|30305.54
20:14:15|30305.54
20:14:16|30305.54
20:14:17|30305.
20:14:18|30305.
20:14:19|30305.
20:14:21|30305.
20:14:22|30300.98
20:14:23|30294.96
20:14:24|30294.96
20:14:25|30294.96
20:14:26|30294.78
20:14:27|30294.77
20:14:28|30294.77
20:14:30|30294.77
20:14:31|30294.78
20:14:31|30294.78
20:14:32|30294.78
20:14:33|30294.78
20:14:35|30287.35
20:14:37|30286.6
20:14:37|30286.59
20:14:39|30284.98
20:14:41|30276.59
20:14:42|30277.19
20:14:43|30277.19
20:14:45|30277.19
20:14:46|30277.19
20:14:46|30280.68
20:14:48|30280.52
20:14:48|30278.7
20:14:49|30278.7
20:14:51|30278.34
20:14:52|30278.34
20:14:52|30278.34
20:14:53|30276.6
20:14:55|30276.6
20:14:56|30276.6
20:14:56|30276.6
20:14:58|30282.57
20:14:58|30282.57
20:14:59|30282.57
20:15:01|30292.29
20:15:02|30292.29
20:15:03|30292.29
20:15:04|30292.29
20:15:05|30285.69
20:15:06|30284.15
20:15:07|30284.15
20:15:08|30284.15
20:15:09|30284.15
20:15:10|30284.15
20:15:11|30284.16
20:15:12|30284.16
20:15:13|30285.8
20:15:15|30285.8
20:15:15|30285.8
20:15:16|30285.8
20:15:17|30285.8
20:15:18|30285.81
20:15:20|30281.99
20:15:20|30281.99
20:15:22|30281.98
20:15:22|30281.98
20:15:24|30281.99
20:15:24|30281.99
20:15:25|30281.99
20:15:26|30281.99
20:15:28|30281.99
20:15:28|30281.98
20:15:29|30281.98
20:15:30|30281.98
20:15:31|30281.99
20:15:32|30281.99
20:15:33|30281.98
20:15:34|30281.98
20:15:35|30281.98
20:15:37|30281.98
20:15:38|30281.99
20:15:39|30281.99
20:15:40|30281.99
20:15:42|30290.84
20:15:42|30290.84
20:15:43|30294.95
20:15:44|30297.68
20:15:46|30293.4
20:15:47|30293.4
20:15:48|30293.4
20:15:49|30293.41
20:15:50|30293.4
20:15:51|30293.4
20:15:51|30293.41
20:15:53|30297.68
20:15:53|30299.75
20:15:54|30299.75
20:15:55|30299.75
20:15:57|30299.75
20:15:57|30299.75
20:15:59|30299.74
20:15:59|30299.74
20:16:01|30299.74
20:16:01|30298.88
20:16:03|30297.69
20:16:04|30297.69
20:16:05|30297.68
20:16:06|30297.68
20:16:06|30297.68
20:16:07|30295.27
20:16:08|30282.
20:16:10|30282.
20:16:11|30282.
20:16:11|30282.
20:16:12|30282.
20:16:13|30282.
20:16:14|30282.01
20:16:15|30282.01
20:16:16|30282.
20:16:18|30282.
20:16:18|30282.
20:16:19|30282.
20:16:21|30282.
20:16:22|30282.
20:16:22|30282.
20:16:23|30282.01
20:16:24|30282.01
20:16:25|30282.01
20:16:27|30294.19
20:16:27|30294.18
20:16:28|30294.18
20:16:29|30294.19
20:16:30|30294.19
20:16:31|30294.19
20:16:32|30294.18
20:16:33|30294.18
20:16:34|30294.18
20:16:35|30294.19
20:16:37|30294.19
20:16:39|30294.19
20:16:40|30294.18
20:16:42|30294.18
20:16:42|30292.39
20:16:43|30292.39
20:16:45|30292.39
20:16:45|30291.16
20:16:47|30291.16
20:16:48|30291.16
20:16:49|30288.12
20:16:50|30287.79
20:16:51|30287.79
20:16:52|30287.79
20:16:53|30287.58
20:16:54|30285.22
20:16:55|30285.22
20:16:57|30285.23
20:16:58|30285.22
20:16:59|30284.7
20:17:00|30284.69
20:17:01|30284.7
20:17:02|30284.7
20:17:03|30284.7
20:17:04|30284.7
20:17:05|30284.7
20:17:06|30285.23
20:17:07|30287.59
20:17:08|30287.59
20:17:09|30287.59
20:17:10|30287.59
20:17:11|30287.59
20:17:12|30287.58
20:17:13|30287.58
20:17:14|30287.59
20:17:15|30287.59
20:17:16|30292.62
20:17:17|30289.11
20:17:18|30289.12
20:17:19|30289.12
20:17:20|30289.12
20:17:21|30289.12
20:17:22|30289.12
20:17:23|30289.12
20:17:24|30289.12
20:17:25|30289.12
20:17:27|30289.11
20:17:27|30289.12
20:17:28|30289.12
20:17:29|30289.11
20:17:31|30289.11
20:17:31|30289.11
20:17:32|30289.11
20:17:33|30289.11
20:17:34|30289.12
20:17:36|30289.11
20:17:36|30289.11
20:17:38|30289.12
20:17:39|30289.12
20:17:41|30289.12
20:17:42|30289.12
20:17:42|30289.27
20:17:43|30290.87
20:17:45|30290.87
20:17:46|30290.87
20:17:47|30290.87
20:17:48|30290.87
20:17:49|30290.87
20:17:50|30297.67
20:17:51|30297.67
20:17:52|30297.67
20:17:53|30297.67
20:17:54|30297.67
20:17:55|30297.68
20:17:55|30297.68
20:17:56|30297.68
20:17:58|30297.68
20:17:58|30297.68
20:18:00|30297.67
20:18:01|30297.67
20:18:01|30297.67
20:18:02|30297.67
20:18:04|30297.67
20:18:05|30297.67
20:18:06|30297.67
20:18:06|30297.67
20:18:07|30297.67
20:18:08|30297.67
20:18:09|30297.68
20:18:11|30297.68
20:18:11|30297.68
20:18:12|30297.68
20:18:14|30297.67
20:18:14|30297.68
20:18:16|30297.68
20:18:16|30297.68
20:18:18|30297.68
20:18:19|30297.69
20:18:19|30297.69
20:18:20|30297.87
20:18:22|30297.87
20:18:22|30297.86
20:18:23|30297.86
20:18:24|30297.86
20:18:25|30298.
20:18:27|30298.
20:18:27|30298.16
20:18:28|30298.16
20:18:30|30298.16
20:18:30|30298.15
20:18:31|30298.16
20:18:32|30298.15
20:18:34|30298.15
20:18:35|30298.15
20:18:35|30298.15
20:18:36|30298.15
20:18:38|30298.15
20:18:39|30298.16
20:18:41|30298.15
20:18:41|30298.15
20:18:43|30298.16
20:18:43|30298.17
20:18:45|30298.17
20:18:46|30298.17
20:18:47|30298.17
20:18:48|30300.
20:18:49|30300.
20:18:50|30300.
20:18:51|30299.99
20:18:52|30299.99
20:18:53|30299.99
20:18:54|30300.
20:18:55|30299.99
20:18:56|30299.99
20:18:57|30300.
20:18:58|30300.
20:18:59|30300.
20:19:00|30303.43
20:19:01|30303.43
20:19:02|30303.43
20:19:03|30303.43
20:19:04|30301.52
20:19:05|30301.53
20:19:06|30301.53
20:19:07|30301.52
20:19:08|30301.52
20:19:09|30301.52
20:19:10|30301.53
20:19:11|30301.53
20:19:12|30301.53
20:19:13|30301.52
20:19:14|30301.52
20:19:15|30301.52
20:19:16|30301.52
20:19:17|30301.52
20:19:18|30301.52
20:19:19|30301.52
20:19:20|30301.52
20:19:21|30301.52
20:19:22|30305.75
20:19:23|30305.74
20:19:24|30305.74
20:19:25|30307.05
20:19:26|30308.76
20:19:28|30309.76
20:19:29|30309.76
20:19:29|30310.09
20:19:30|30310.83
20:19:32|30310.84
20:19:32|30312.79
20:19:34|30314.62
20:19:35|30314.62
20:19:36|30314.62
20:19:37|30299.41
20:19:38|30299.41
20:19:39|30299.41
20:19:41|30300.01
20:19:42|30300.01
20:19:43|30300.02
20:19:44|30300.02
20:19:45|30298.49
20:19:47|30298.49
20:19:48|30298.17
20:19:48|30298.18
20:19:50|30298.17
20:19:51|30298.17
20:19:52|30298.17
20:19:53|30298.17
20:19:54|30298.17
20:19:55|30298.18
20:19:56|30298.17
20:19:58|30298.18
20:19:58|30298.18
20:20:00|30298.18
20:20:01|30298.18
20:20:01|30298.18
20:20:02|30298.18
20:20:04|30298.18
20:20:04|30298.18
20:20:06|30298.18
20:20:06|30292.42
20:20:07|30291.62
20:20:08|30290.88
20:20:10|30290.88
20:20:10|30290.88
20:20:11|30290.88
20:20:12|30287.9
20:20:13|30287.9
20:20:14|30287.9
20:20:16|30287.9
20:20:16|30287.9
20:20:17|30287.9
20:20:18|30287.9
20:20:19|30287.9
20:20:21|30287.9
20:20:21|30287.89
20:20:23|30287.9
20:20:23|30287.9
20:20:24|30287.9
20:20:25|30287.89
20:20:26|30287.9
20:20:27|30287.89
20:20:29|30287.89
20:20:29|30287.89
20:20:30|30287.89
20:20:32|30289.4
20:20:32|30289.4
20:20:33|30289.4
20:20:35|30289.4
20:20:35|30289.4
20:20:37|30289.4
20:20:38|30291.61
20:20:39|30291.61
20:20:40|30294.01
20:20:42|30292.66
20:20:43|30292.66
20:20:44|30292.67
20:20:45|30292.67
20:20:46|30296.64
20:20:47|30296.64
20:20:49|30298.48
20:20:50|30298.48
20:20:51|30298.48
20:20:52|30298.48
20:20:53|30298.48
20:20:54|30298.48
20:20:55|30298.48
20:20:56|30298.48
20:20:57|30298.48
20:20:58|30293.87
20:20:59|30288.98
20:21:00|30288.97
20:21:01|30288.97
20:21:02|30288.98
20:21:03|30288.98
20:21:04|30288.98
20:21:05|30286.38
20:21:06|30286.39
20:21:07|30286.39
20:21:08|30286.39
20:21:09|30296.29
20:21:10|30296.29
20:21:11|30296.3
20:21:12|30296.3
20:21:13|30296.3
20:21:14|30296.3
20:21:15|30296.21
20:21:16|30296.21
20:21:17|30296.21
20:21:18|30296.17
20:21:19|30294.75
20:21:20|30294.75
20:21:21|30294.75
20:21:22|30294.75
20:21:23|30294.51
20:21:24|30291.47
20:21:25|30291.47
20:21:26|30291.48
20:21:27|30291.48
20:21:28|30291.48
20:21:29|30291.47
20:21:30|30291.47
20:21:31|30293.85
20:21:32|30293.86
20:21:33|30291.48
20:21:34|30290.02
20:21:35|30290.02
20:21:36|30290.02
20:21:37|30290.02
20:21:38|30287.9
20:21:39|30287.9
20:21:40|30287.9
20:21:42|30287.9
20:21:42|30287.9
20:21:44|30287.9
20:21:45|30287.9
20:21:46|30289.41
20:21:47|30289.41
20:21:48|30289.41
20:21:49|30290.95
20:21:50|30290.95
20:21:51|30290.95
20:21:52|30290.96
20:21:53|30290.96
20:21:54|30290.96
20:21:55|30290.96
20:21:56|30290.96
20:21:58|30290.96
20:21:59|30290.96
20:21:59|30290.96
20:22:00|30290.95
20:22:01|30290.95
20:22:02|30290.95
20:22:03|30290.95
20:22:05|30290.95
20:22:05|30290.95
20:22:07|30290.95
20:22:07|30290.95
20:22:08|30290.95
20:22:10|30290.96
20:22:10|30290.95
20:22:12|30290.95
20:22:13|30290.95
20:22:13|30290.95
20:22:14|30290.95
20:22:15|30290.95
20:22:16|30290.95
20:22:17|30290.96
20:22:19|30290.96
20:22:20|30290.96
20:22:20|30290.96
20:22:22|30290.96
20:22:22|30292.27
20:22:24|30292.27
20:22:24|30292.27
20:22:26|30292.27
20:22:27|30292.27
20:22:28|30287.26
20:22:29|30289.44
20:22:30|30289.43
20:22:31|30289.43
20:22:33|30299.26
20:22:33|30299.26
20:22:34|30299.27
20:22:35|30299.26
20:22:36|30299.26
20:22:37|30299.26
20:22:39|30299.27
20:22:39|30299.11
20:22:40|30299.11
20:22:42|30297.61
20:22:43|30297.61
20:22:44|30297.61
20:22:46|30297.61
20:22:46|30297.6
20:22:48|30297.61
20:22:49|30297.6
20:22:50|30297.6
20:22:51|30297.6
20:22:52|30297.6
20:22:53|30297.6
20:22:54|30297.6
20:22:55|30297.6
20:22:56|30297.6
20:22:57|30297.6
20:22:58|30297.6
20:22:59|30297.61
20:23:00|30297.61
20:23:01|30297.61
20:23:02|30297.61
20:23:03|30297.61
20:23:04|30297.6
20:23:05|30297.61
20:23:06|30297.61
20:23:07|30297.61
20:23:08|30297.61
20:23:09|30297.61
20:23:10|30297.61
20:23:12|30297.61
20:23:12|30297.61
20:23:14|30297.61
20:23:15|30297.61
20:23:16|30297.61
20:23:16|30297.61
20:23:17|30297.61
20:23:18|30297.6
20:23:19|30297.6
20:23:20|30297.61
20:23:21|30297.6
20:23:23|30297.6
20:23:24|30297.6
20:23:25|30297.6
20:23:26|30297.6
20:23:26|30297.6
20:23:28|30297.6
20:23:28|30297.6
20:23:30|30297.61
20:23:31|30297.61
20:23:32|30297.6
20:23:33|30297.61
20:23:34|30297.79
20:23:35|30298.18
20:23:36|30298.18
20:23:37|30300.66
20:23:38|30300.9
20:23:39|30303.48
20:23:40|30307.5
20:23:41|30308.64
20:23:42|30309.99
20:23:44|30310.01
20:23:45|30310.01
20:23:47|30310.01
20:23:48|30310.96
20:23:49|30310.95
20:23:50|30310.95
20:23:51|30310.97
20:23:52|30311.12
20:23:53|30303.65
20:23:54|30299.23
20:23:55|30297.6
20:23:56|30297.6
20:23:58|30297.6
20:23:59|30297.61
20:24:00|30297.61
20:24:01|30297.61
20:24:02|30297.62
20:24:03|30297.62
20:24:04|30297.62
20:24:05|30297.64
20:24:06|30297.63
20:24:07|30297.63
20:24:08|30304.68
20:24:09|30306.88
20:24:10|30306.88
20:24:11|30306.88
20:24:12|30306.88
20:24:13|30306.88
20:24:14|30306.88
20:24:15|30306.88
20:24:16|30306.88
20:24:17|30306.89
20:24:18|30306.89
20:24:19|30306.89
20:24:20|30306.89
20:24:21|30306.89
20:24:22|30306.88
20:24:23|30305.59
20:24:24|30308.95
20:24:25|30308.95
20:24:26|30308.96
20:24:27|30308.96
20:24:28|30308.96
20:24:29|30308.96
20:24:31|30308.96
20:24:31|30308.96
20:24:32|30308.96
20:24:33|30308.96
20:24:34|30308.96
20:24:36|30308.96
20:24:36|30308.96
20:24:37|30308.96
20:24:38|30308.96
20:24:39|30308.96
20:24:40|30308.96
20:24:41|30308.96
20:24:42|30308.96
20:24:43|30308.96
20:24:45|30308.96
20:24:45|30308.96
20:24:46|30308.95
20:24:48|30308.93
20:24:49|30308.2
20:24:50|30308.2
20:24:51|30308.2
20:24:53|30308.2
20:24:54|30307.31
20:24:55|30304.5
20:24:56|30302.89
20:24:57|30302.89
20:24:58|30302.89
20:24:59|30302.89
20:25:00|30302.89
20:25:01|30302.9
20:25:02|30302.9
20:25:03|30302.9
20:25:04|30302.89
20:25:05|30299.78
20:25:06|30297.63
20:25:07|30297.63
20:25:08|30296.83
20:25:09|30296.83
20:25:10|30296.83
20:25:11|30296.83
20:25:12|30296.83
20:25:13|30296.83
20:25:15|30296.83
20:25:15|30296.82
20:25:16|30296.82
20:25:18|30296.82
20:25:18|30296.82
20:25:20|30296.82
20:25:20|30296.82
20:25:21|30296.82
20:25:22|30296.83
20:25:23|30296.82
20:25:24|30296.82
20:25:25|30296.82
20:25:26|30296.82
20:25:27|30296.82
20:25:28|30296.83
20:25:29|30296.83
20:25:31|30296.82
20:25:32|30296.82
20:25:33|30296.83
20:25:34|30296.82
20:25:35|30296.83
20:25:36|30296.83
20:25:37|30296.83
20:25:38|30296.83
20:25:39|30296.83
20:25:40|30296.82
20:25:41|30296.82
20:25:42|30296.82
20:25:43|30296.82
20:25:44|30296.82
20:25:45|30296.83
20:25:47|30296.83
20:25:48|30296.83
20:25:49|30296.83
20:25:50|30296.82
20:25:52|30296.82
20:25:53|30296.82
20:25:54|30296.82
20:25:55|30296.82
20:25:55|30296.8
20:25:57|30296.8
20:25:58|30294.36
20:25:59|30294.35
20:26:00|30294.36
20:26:01|30294.36
20:26:03|30294.36
20:26:04|30294.36
20:26:05|30294.36
20:26:06|30294.36
20:26:07|30294.36
20:26:08|30294.36
20:26:09|30294.36
20:26:11|30294.36
20:26:12|30294.35
20:26:13|30294.35
20:26:14|30292.1
20:26:15|30292.09
20:26:16|30292.1
20:26:17|30292.1
20:26:18|30292.1
20:26:19|30292.1
20:26:20|30292.1
20:26:21|30292.12
20:26:22|30292.12
20:26:23|30292.12
20:26:24|30292.12
20:26:25|30292.11
20:26:26|30292.12
20:26:27|30293.6
20:26:28|30293.6
20:26:29|30293.6
20:26:30|30293.6
20:26:31|30293.59
20:26:32|30293.59
20:26:33|30293.59
20:26:34|30293.59
20:26:35|30293.59
20:26:36|30293.59
20:26:37|30293.6
20:26:38|30293.59
20:26:39|30293.59
20:26:40|30293.6
20:26:41|30293.6
20:26:42|30293.59
20:26:43|30293.6
20:26:44|30293.6
20:26:45|30293.6
20:26:47|30293.59
20:26:49|30293.59
20:26:49|30293.59
20:26:50|30293.59
20:26:51|30293.59
20:26:53|30293.59
20:26:54|30293.6
20:26:55|30293.6
20:26:56|30293.6
20:26:57|30293.6
20:26:58|30293.6
20:26:59|30293.6
20:27:01|30293.6
20:27:02|30293.6
20:27:03|30293.6
20:27:04|30293.6
20:27:05|30293.6
20:27:06|30293.6
20:27:07|30293.6
20:27:08|30293.59
20:27:09|30293.59
20:27:10|30293.59
20:27:11|30293.59
20:27:12|30293.6
20:27:13|30293.6
20:27:14|30293.6
20:27:15|30293.6
20:27:16|30293.59
20:27:17|30293.6
20:27:18|30293.6
20:27:19|30293.6
20:27:20|30293.6
20:27:21|30293.6
20:27:22|30293.6
20:27:23|30293.6
20:27:24|30293.6
20:27:25|30293.59
20:27:26|30293.59
20:27:27|30293.6
20:27:28|30293.6
20:27:30|30293.6
20:27:30|30293.6
20:27:32|30293.6
20:27:33|30293.6
20:27:33|30293.59
20:27:35|30293.59
20:27:36|30293.59
20:27:36|30293.6
20:27:38|30293.6
20:27:38|30293.6
20:27:39|30293.6
20:27:41|30293.6
20:27:41|30293.6
20:27:43|30293.6
20:27:43|30293.59
20:27:44|30293.59
20:27:46|30293.59
20:27:47|30293.6
20:27:49|30293.6
20:27:50|30293.6
20:27:51|30293.6
20:27:52|30293.6
20:27:53|30293.6
20:27:54|30293.6
20:27:55|30293.59
20:27:56|30293.46
20:27:57|30293.45
20:27:58|30293.45
20:27:59|30293.45
20:28:01|30291.14
20:28:02|30291.13
20:28:03|30291.13
20:28:05|30291.13
20:28:05|30291.13
20:28:07|30291.13
20:28:07|30291.13
20:28:08|30291.13
20:28:10|30291.13
20:28:11|30291.11
20:28:12|30291.12
20:28:13|30291.11
20:28:14|30291.11
20:28:14|30291.11
20:28:15|30291.12
20:28:17|30291.12
20:28:18|30291.12
20:28:19|30291.12
20:28:20|30291.12
20:28:20|30291.11
20:28:21|30291.11
20:28:23|30291.11
20:28:23|30291.12
20:28:24|30291.12
20:28:25|30291.12
20:28:26|30291.12
20:28:27|30290.81
20:28:28|30290.01
20:28:30|30290.
20:28:31|30288.99
20:28:32|30288.99
20:28:32|30287.54
20:28:34|30287.54
20:28:34|30287.54
20:28:36|30287.54
20:28:37|30287.54
20:28:38|30287.54
20:28:39|30287.54
20:28:39|30287.54
20:28:40|30286.55
20:28:41|30286.55
20:28:42|30286.55
20:28:43|30286.55
20:28:45|30286.55
20:28:45|30286.55
20:28:46|30286.55
20:28:48|30286.37
20:28:50|30286.37
20:28:51|30286.37
20:28:52|30286.38
20:28:53|30286.38
20:28:54|30286.38
20:28:55|30286.38
20:28:56|30286.38
20:28:57|30286.38
20:28:58|30285.82
20:28:59|30285.82
20:29:01|30285.82
20:29:01|30285.82
20:29:03|30285.83
20:29:04|30285.83
20:29:05|30285.83
20:29:05|30285.83
20:29:06|30285.83
20:29:07|30285.83
20:29:09|30285.83
20:29:10|30285.83
20:29:11|30285.83
20:29:12|30285.83
20:29:13|30287.72
20:29:13|30287.72
20:29:14|30287.72
20:29:16|30287.72
20:29:16|30287.72
20:29:17|30287.72
20:29:19|30287.72
20:29:19|30287.72
20:29:21|30287.72
20:29:21|30287.72
20:29:22|30287.72
20:29:24|30287.72
20:29:24|30287.72
20:29:26|30287.72
20:29:27|30287.72
20:29:27|30287.72
20:29:28|30287.72
20:29:29|30287.72
20:29:31|30287.72
20:29:31|30287.72
20:29:32|30287.71
20:29:34|30287.72
20:29:34|30287.72
20:29:35|30287.72
20:29:36|30287.72
20:29:37|30287.72
20:29:38|30287.72
20:29:40|30287.72
20:29:40|30287.72
20:29:41|30287.72
20:29:43|30287.72
20:29:43|30287.72
20:29:45|30287.72
20:29:45|30287.72
20:29:47|30287.72
20:29:48|30287.72
20:29:49|30287.71
20:29:50|30287.71
20:29:52|30287.72
20:29:53|30287.72
20:29:53|30287.71
20:29:55|30287.71
20:29:55|30287.72
20:29:56|30287.72
20:29:58|30287.71
20:29:59|30287.71
20:30:00|30287.72
20:30:01|30287.71
20:30:02|30287.71
20:30:02|30287.71
20:30:04|30287.72
20:30:05|30287.71
20:30:05|30287.71
20:30:07|30287.71
20:30:07|30287.71
20:30:08|30287.72
20:30:10|30287.72
20:30:11|30287.72
20:30:12|30287.72
20:30:13|30283.95
20:30:14|30277.19
20:30:15|30277.19
20:30:15|30277.19
20:30:17|30277.18
20:30:18|30276.6
20:30:19|30275.04
20:30:20|30275.05
20:30:21|30275.05
20:30:21|30275.05
20:30:22|30275.05
20:30:23|30275.05
20:30:24|30275.05
20:30:25|30275.04
20:30:26|30275.04
20:30:27|30275.04
20:30:28|30270.59
20:30:30|30270.6
20:30:30|30270.6
20:30:31|30270.59
20:30:32|30270.59
20:30:34|30270.44
20:30:34|30270.44
20:30:36|30270.44
20:30:37|30270.44
20:30:37|30269.53
20:30:38|30269.54
20:30:39|30269.54
20:30:40|30269.54
20:30:42|30269.54
20:30:42|30269.54
20:30:43|30269.54
20:30:45|30269.53
20:30:45|30269.53
20:30:47|30269.54
20:30:47|30269.54
20:30:48|30269.54
20:30:50|30269.54
20:30:52|30269.53
20:30:53|30269.53
20:30:54|30263.82
20:30:56|30263.22
20:30:57|30263.22
20:30:58|30263.22
20:30:59|30263.17
20:31:00|30260.91
20:31:01|30259.91
20:31:02|30259.91
20:31:03|30259.91
20:31:04|30259.91
20:31:05|30259.91
20:31:06|30259.91
20:31:07|30259.9
20:31:08|30259.9
20:31:09|30259.2
20:31:10|30259.19
20:31:11|30259.19
20:31:11|30259.2
20:31:13|30258.74
20:31:14|30258.74
20:31:15|30258.74
20:31:16|30258.07
20:31:16|30258.07
20:31:18|30258.07
20:31:19|30258.08
20:31:20|30255.38
20:31:21|30254.62
20:31:22|30254.45
20:31:22|30254.45
20:31:24|30252.45
20:31:24|30252.45
20:31:26|30252.45
20:31:27|30250.82
20:31:28|30250.04
20:31:29|30250.04
20:31:30|30250.04
20:31:31|30250.03
20:31:31|30250.04
20:31:33|30250.04
20:31:34|30250.
20:31:35|30250.
20:31:36|30250.
20:31:37|30250.
20:31:38|30250.01
20:31:39|30250.01
20:31:40|30250.01
20:31:41|30250.
20:31:41|30249.99
20:31:43|30249.99
20:31:44|30249.99
20:31:45|30249.9
20:31:46|30249.9
20:31:47|30249.02
20:31:47|30249.01
20:31:49|30254.3
20:31:50|30258.03
20:31:52|30258.03
20:31:53|30258.03
20:31:53|30258.03
20:31:55|30263.79
20:31:57|30263.79
20:31:57|30263.79
20:31:58|30262.5
20:31:59|30262.5
20:32:00|30262.5
20:32:02|30262.49
20:32:04|30261.26
20:32:04|30261.26
20:32:05|30261.26
20:32:06|30261.26
20:32:07|30261.26
20:32:08|30261.26
20:32:09|30261.26
20:32:10|30261.25
20:32:11|30260.33
20:32:12|30260.32
20:32:13|30260.33
20:32:14|30260.33
20:32:16|30260.33
20:32:17|30264.65
20:32:18|30268.86
20:32:19|30268.86
20:32:20|30267.45
20:32:21|30267.46
20:32:22|30267.46
20:32:23|30267.46
20:32:24|30267.46
20:32:25|30267.46
20:32:26|30267.46
20:32:27|30267.46
20:32:28|30267.45
20:32:28|30267.45
20:32:29|30267.45
20:32:31|30267.46
20:32:32|30267.46
20:32:33|30267.46
20:32:34|30267.46
20:32:35|30267.46
20:32:36|30267.46
20:32:37|30267.46
20:32:38|30267.46
20:32:38|30267.46
20:32:40|30267.45
20:32:41|30267.46
20:32:42|30267.46
20:32:43|30267.46
20:32:43|30267.46
20:32:45|30267.46
20:32:46|30267.45
20:32:47|30267.45
20:32:48|30267.45
20:32:49|30267.45
20:32:50|30267.45
20:32:51|30267.46
20:32:53|30267.46
20:32:54|30267.46
20:32:56|30267.46
20:32:57|30267.46
20:32:59|30267.46
20:32:59|30267.46
20:33:00|30267.46
20:33:02|30267.45
20:33:03|30267.45
20:33:04|30267.45
20:33:06|30267.45
20:33:06|30267.45
20:33:07|30267.46
20:33:08|30263.64
20:33:09|30261.07
20:33:10|30260.33
20:33:11|30260.18
20:33:12|30260.
20:33:13|30259.42
20:33:14|30255.35
20:33:15|30255.35
20:33:16|30255.35
20:33:17|30255.34
20:33:18|30255.35
20:33:19|30255.35
20:33:20|30255.34
20:33:21|30255.34
20:33:22|30255.34
20:33:24|30255.34
20:33:25|30255.34
20:33:25|30255.34
20:33:27|30255.35
20:33:28|30255.35
20:33:28|30249.94
20:33:30|30249.94
20:33:31|30249.32
20:33:32|30249.28
20:33:32|30247.61
20:33:34|30247.61
20:33:35|30247.61
20:33:35|30246.05
20:33:37|30246.05
20:33:37|30249.82
20:33:39|30246.07
20:33:40|30246.07
20:33:40|30246.07
20:33:42|30246.07
20:33:42|30246.07
20:33:43|30246.07
20:33:45|30246.07
20:33:45|30246.08
20:33:46|30246.08
20:33:48|30246.08
20:33:49|30246.08
20:33:50|30246.08
20:33:51|30246.08
20:33:52|30246.08
20:33:54|30246.07
20:33:55|30246.07
20:33:56|30246.07
20:33:58|30246.08
20:33:59|30246.07
20:34:00|30246.08
20:34:01|30246.08
20:34:01|30246.08
20:34:03|30246.08
20:34:04|30246.08
20:34:05|30246.07
20:34:06|30246.07
20:34:07|30246.07
20:34:07|30246.07
20:34:09|30246.07
20:34:10|30246.07
20:34:11|30246.08
20:34:12|30246.08
20:34:12|30246.08
20:34:14|30246.08
20:34:15|30246.08
20:34:16|30246.08
20:34:17|30246.08
20:34:18|30246.07
20:34:19|30246.07
20:34:19|30246.07
20:34:21|30246.07
20:34:22|30246.07
20:34:23|30246.08
20:34:23|30246.08
20:34:25|30246.08
20:34:26|30246.08
20:34:27|30246.08
20:34:28|30246.08
20:34:29|30246.08
20:34:30|30246.08
20:34:31|30246.08
20:34:31|30246.08
20:34:33|30246.07
20:34:34|30246.08
20:34:35|30246.08
20:34:35|30246.08
20:34:37|30246.07
20:34:38|30246.07
20:34:38|30246.07
20:34:40|30246.08
20:34:41|30246.08
20:34:42|30246.08
20:34:43|30246.08
20:34:43|30246.08
20:34:45|30246.08
20:34:45|30246.08
20:34:47|30246.08
20:34:48|30246.08
20:34:48|30246.08
20:34:49|30246.08
20:34:51|30246.08
20:34:52|30246.08
20:34:53|30246.08
20:34:55|30246.08
20:34:55|30246.08
20:34:57|30246.08
20:34:59|30246.07
20:35:00|30246.07
20:35:01|30246.07
20:35:02|30245.82
20:35:04|30245.82
20:35:04|30245.82
20:35:05|30245.82
20:35:06|30245.82
20:35:07|30245.83
20:35:08|30250.47
20:35:09|30253.77
20:35:10|30256.08
20:35:11|30259.87
20:35:12|30259.86
20:35:13|30259.87
20:35:14|30259.86
20:35:15|30259.86
20:35:16|30259.86
20:35:17|30259.86
20:35:18|30259.86
20:35:19|30259.86
20:35:20|30259.86
20:35:21|30259.86
20:35:22|30259.86
20:35:23|30259.86
20:35:24|30259.86
20:35:25|30259.86
20:35:26|30259.86
20:35:27|30259.86
20:35:28|30259.86
20:35:29|30259.38
20:35:30|30256.13
20:35:31|30256.13
20:35:32|30256.13
20:35:33|30256.13
20:35:34|30256.12
20:35:36|30256.12
20:35:37|30256.13
20:35:38|30256.13
20:35:39|30256.14
20:35:40|30256.14
20:35:41|30256.14
20:35:42|30256.14
20:35:42|30256.13
20:35:44|30256.13
20:35:45|30256.13
20:35:46|30256.14
20:35:47|30256.14
20:35:47|30256.14
20:35:48|30256.14
20:35:50|30256.14
20:35:51|30256.14
20:35:52|30256.14
20:35:53|30256.14
20:35:54|30256.13
20:35:56|30256.13
20:35:57|30256.14
20:35:59|30256.14
20:35:59|30256.13
20:36:00|30256.13
20:36:01|30253.84
20:36:02|30253.84
20:36:03|30253.84
20:36:04|30256.14
20:36:05|30256.14
20:36:06|30256.14
20:36:07|30256.14
20:36:08|30256.14
20:36:09|30256.14
20:36:11|30256.14
20:36:12|30260.36
20:36:13|30260.36
20:36:14|30260.36
20:36:15|30260.36
20:36:15|30260.36
20:36:17|30260.36
20:36:18|30260.36
20:36:19|30260.36
20:36:20|30260.36
20:36:21|30256.14
20:36:23|30254.47
20:36:23|30254.47
20:36:24|30250.06
20:36:25|30250.07
20:36:26|30250.07
20:36:27|30250.07
20:36:28|30250.07
20:36:29|30250.07
20:36:30|30250.07
20:36:31|30250.07
20:36:32|30250.07
20:36:33|30250.06
20:36:34|30250.06
20:36:35|30250.07
20:36:36|30250.07
20:36:37|30250.06
20:36:38|30250.06
20:36:40|30250.06
20:36:40|30250.06
20:36:41|30250.07
20:36:42|30250.07
20:36:43|30250.07
20:36:44|30250.07
20:36:45|30250.07
20:36:46|30250.07
20:36:47|30250.07
20:36:48|30250.07
20:36:49|30250.07
20:36:50|30254.53
20:36:51|30258.79
20:36:52|30255.58
20:36:53|30258.75
20:36:54|30260.
20:36:56|30260.
20:36:57|30259.99
20:36:59|30260.
20:36:59|30259.99
20:37:01|30259.99
20:37:02|30259.99
20:37:04|30260.
20:37:04|30259.99
20:37:05|30259.99
20:37:06|30259.99
20:37:07|30259.99
20:37:08|30259.99
20:37:10|30259.99
20:37:11|30259.99
20:37:12|30259.99
20:37:13|30260.
20:37:14|30260.
20:37:15|30260.
20:37:16|30260.
20:37:17|30260.
20:37:18|30259.99
20:37:19|30259.99
20:37:19|30259.99
20:37:21|30260.
20:37:21|30260.
20:37:23|30260.
20:37:24|30262.
20:37:25|30262.
20:37:27|30262.01
20:37:27|30262.01
20:37:28|30262.01
20:37:29|30262.
20:37:30|30262.
20:37:31|30262.
20:37:32|30262.
20:37:33|30262.
20:37:34|30262.
20:37:35|30262.
20:37:36|30262.
20:37:37|30262.
20:37:38|30262.
20:37:39|30262.
20:37:40|30262.
20:37:41|30262.
20:37:42|30262.01
20:37:43|30262.01
20:37:44|30262.01
20:37:45|30262.01
20:37:46|30262.01
20:37:47|30262.01
20:37:48|30262.01
20:37:49|30262.01
20:37:50|30262.01
20:37:51|30261.47
20:37:53|30261.46
20:37:53|30261.46
20:37:55|30261.46
20:37:56|30261.46
20:37:57|30261.46
20:37:59|30261.47
20:37:59|30261.47
20:38:00|30255.94
20:38:02|30255.94
20:38:03|30255.94
20:38:04|30255.94
20:38:04|30255.94
20:38:06|30255.94
20:38:07|30255.94
20:38:08|30255.94
20:38:09|30255.94
20:38:10|30255.95
20:38:10|30255.95
20:38:12|30255.95
20:38:13|30255.95
20:38:14|30255.95
20:38:15|30255.95
20:38:16|30255.95
20:38:17|30255.95
20:38:18|30255.95
20:38:19|30255.95
20:38:19|30255.95
20:38:21|30255.95
20:38:22|30255.95
20:38:23|30255.95
20:38:24|30255.95
20:38:25|30255.95
20:38:26|30255.95
20:38:27|30255.95
20:38:28|30255.94
20:38:29|30255.94
20:38:29|30255.94
20:38:31|30255.94
20:38:32|30255.95
20:38:33|30255.25
20:38:34|30255.24
20:38:35|30255.24
20:38:36|30255.24
20:38:37|30255.24
20:38:38|30255.24
20:38:39|30255.24
20:38:40|30255.24
20:38:41|30255.25
20:38:42|30255.25
20:38:42|30255.25
20:38:44|30255.25
20:38:45|30255.25
20:38:45|30255.25
20:38:46|30255.25
20:38:48|30255.25
20:38:49|30255.25
20:38:50|30255.25
20:38:51|30255.24
20:38:52|30255.25
20:38:52|30255.25
20:38:54|30255.25
20:38:54|30255.25
20:38:55|30255.24
20:38:58|30255.24
20:38:58|30255.24
20:39:00|30255.24
20:39:02|30255.24
20:39:02|30255.24
20:39:04|30255.24
20:39:05|30255.24
20:39:06|30255.24
20:39:07|30255.24
20:39:09|30255.24
20:39:09|30255.24
20:39:10|30255.24
20:39:11|30255.24
20:39:12|30255.25
20:39:13|30255.25
20:39:14|30255.25
20:39:15|30255.25
20:39:16|30255.25
20:39:18|30255.25
20:39:18|30255.25
20:39:20|30255.25
20:39:21|30255.25
20:39:22|30255.25
20:39:23|30255.25
20:39:24|30255.25
20:39:25|30255.24
20:39:26|30255.25
20:39:27|30255.25
20:39:28|30255.25
20:39:29|30255.24
20:39:30|30255.24
20:39:31|30255.24
20:39:32|30255.24
20:39:34|30255.24
20:39:34|30255.24
20:39:35|30255.25
20:39:36|30255.25
20:39:37|30255.24
20:39:38|30255.24
20:39:39|30255.24
20:39:40|30255.25
20:39:41|30255.25
20:39:42|30255.25
20:39:43|30255.25
20:39:44|30255.25
20:39:45|30255.25
20:39:46|30255.25
20:39:47|30255.25
20:39:48|30255.25
20:39:49|30255.25
20:39:50|30255.25
20:39:51|30255.25
20:39:52|30255.25
20:39:53|30255.25
20:39:54|30255.25
20:39:55|30255.25
20:39:56|30255.25
20:39:58|30255.25
20:40:00|30255.25
20:40:01|30255.25
20:40:03|30255.25
20:40:03|30255.25
20:40:04|30255.25
20:40:05|30255.25
20:40:06|30255.25
20:40:07|30255.25
20:40:08|30255.25
20:40:09|30255.25
20:40:10|30255.24
20:40:11|30253.99
20:40:12|30253.99
20:40:13|30253.22
20:40:14|30253.22
20:40:15|30250.08
20:40:17|30250.08
20:40:18|30250.08
20:40:19|30250.08
20:40:20|30250.08
20:40:20|30250.08
20:40:22|30250.07
20:40:23|30250.08
20:40:23|30250.07
20:40:24|30250.07
20:40:27|30250.08
20:40:27|30250.08
20:40:28|30250.08
20:40:29|30250.07
20:40:30|30250.07
20:40:31|30250.08
20:40:32|30249.05
20:40:33|30249.06
20:40:34|30249.06
20:40:36|30249.06
20:40:37|30249.06
20:40:38|30249.06
20:40:39|30249.06
20:40:40|30249.05
20:40:40|30249.05
20:40:41|30249.06
20:40:42|30255.03
20:40:44|30255.04
20:40:45|30255.04
20:40:46|30255.04
20:40:47|30255.04
20:40:47|30255.04
20:40:48|30255.04
20:40:49|30255.04
20:40:50|30255.04
20:40:51|30255.04
20:40:53|30255.04
20:40:54|30255.04
20:40:55|30255.04
20:40:56|30255.04
20:40:56|30255.03
20:40:58|30255.03
20:41:00|30255.03
20:41:00|30255.03
20:41:01|30255.03
20:41:02|30255.03
20:41:04|30255.04
20:41:06|30255.04
20:41:06|30255.04
20:41:07|30255.04
20:41:08|30255.04
20:41:09|30255.04
20:41:10|30255.04
20:41:11|30255.04
20:41:12|30255.04
20:41:13|30255.03
20:41:15|30255.04
20:41:16|30255.04
20:41:17|30255.04
20:41:18|30255.04
20:41:19|30255.04
20:41:20|30255.04
20:41:20|30255.04
20:41:22|30255.03
20:41:23|30255.04
20:41:23|30255.04
20:41:25|30255.04
20:41:26|30255.03
20:41:27|30255.04
20:41:28|30255.04
20:41:29|30255.04
20:41:29|30255.04
20:41:31|30255.04
20:41:31|30255.03
20:41:33|30255.03
20:41:34|30255.04
20:41:35|30255.03
20:41:36|30255.03
20:41:36|30255.03
20:41:38|30255.03
20:41:39|30255.03
20:41:40|30255.04
20:41:40|30255.04
20:41:42|30255.03
20:41:42|30255.03
20:41:44|30255.03
20:41:45|30255.04
20:41:46|30255.04
20:41:47|30255.03
20:41:48|30255.03
20:41:50|30253.05
20:41:50|30253.05
20:41:51|30253.05
20:41:52|30253.05
20:41:53|30253.05
20:41:54|30253.05
20:41:55|30253.05
20:41:56|30253.09
20:41:57|30253.09
20:41:58|30252.34
20:42:00|30250.03
20:42:02|30248.97
20:42:02|30248.97
20:42:03|30248.97
20:42:04|30248.97
20:42:05|30248.97
20:42:07|30248.98
20:42:08|30248.98
20:42:09|30248.98
20:42:09|30248.98
20:42:12|30248.97
20:42:13|30248.97
20:42:13|30248.97
20:42:14|30248.97
20:42:15|30248.98
20:42:16|30248.97
20:42:18|30248.82
20:42:18|30248.42
20:42:19|30248.42
20:42:20|30248.43
20:42:21|30258.34
20:42:22|30260.01
20:42:23|30260.01
20:42:24|30260.01
20:42:25|30260.01
20:42:26|30260.01
20:42:27|30260.01
20:42:28|30260.01
20:42:29|30260.01
20:42:30|30260.01
20:42:31|30260.01
20:42:32|30260.01
20:42:33|30260.01
20:42:34|30260.01
20:42:35|30260.01
20:42:36|30260.01
20:42:37|30260.01
20:42:38|30260.01
20:42:39|30260.01
20:42:41|30260.01
20:42:42|30260.01
20:42:43|30260.01
20:42:44|30260.01
20:42:45|30260.01
20:42:46|30260.01
20:42:47|30260.
20:42:48|30260.01
20:42:49|30260.01
20:42:50|30260.01
20:42:51|30260.01
20:42:53|30260.
20:42:53|30260.
20:42:54|30261.99
20:42:56|30262.
20:42:57|30265.3
20:42:58|30273.06
20:42:58|30275.13
20:43:00|30276.54
20:43:01|30279.99
20:43:03|30279.99
20:43:03|30279.99
20:43:04|30283.87
20:43:05|30287.48
20:43:07|30291.5
20:43:08|30293.59
20:43:09|30293.6
20:43:10|30293.6
20:43:11|30293.6
20:43:12|30293.6
20:43:13|30293.6
20:43:14|30293.59
20:43:15|30293.59
20:43:16|30293.59
20:43:17|30293.6
20:43:18|30293.59
20:43:19|30293.6
20:43:20|30293.6
20:43:20|30293.6
20:43:22|30293.6
20:43:23|30293.6
20:43:23|30293.6
20:43:25|30293.6
20:43:26|30293.6
20:43:27|30293.6
20:43:28|30295.1
20:43:29|30295.1
20:43:30|30296.04
20:43:31|30296.64
20:43:32|30296.64
20:43:33|30296.64
20:43:34|30296.65
20:43:35|30296.65
20:43:36|30296.65
20:43:37|30302.89
20:43:38|30302.89
20:43:39|30305.
20:43:40|30305.
20:43:41|30306.6
20:43:42|30306.6
20:43:43|30306.6
20:43:44|30306.6
20:43:45|30306.6
20:43:46|30306.6
20:43:47|30306.61
20:43:48|30306.6
20:43:49|30306.6
20:43:50|30306.6
20:43:51|30306.6
20:43:52|30306.48
20:43:53|30306.48
20:43:54|30306.48
20:43:55|30300.49
20:43:56|30297.81
20:43:57|30297.81
20:43:58|30297.8
20:43:59|30297.81
20:44:00|30297.81
20:44:01|30297.81
20:44:03|30299.96
20:44:03|30304.4
20:44:05|30304.4
20:44:06|30304.4
20:44:07|30304.4
20:44:08|30304.4
20:44:09|30304.41
20:44:11|30304.41
20:44:11|30304.41
20:44:12|30303.25
20:44:13|30303.08
20:44:14|30303.08
20:44:15|30303.07
20:44:16|30301.75
20:44:17|30301.75
20:44:18|30299.8
20:44:20|30299.8
20:44:21|30299.8
20:44:22|30297.81
20:44:23|30297.81
20:44:23|30297.81
20:44:25|30297.81
20:44:26|30297.81
20:44:26|30297.81
20:44:28|30297.81
20:44:29|30297.81
20:44:30|30303.26
20:44:31|30303.26
20:44:32|30303.26
20:44:33|30303.26
20:44:33|30303.26
20:44:35|30303.26
20:44:36|30302.62
20:44:37|30297.8
20:44:38|30297.8
20:44:39|30297.2
20:44:40|30297.2
20:44:40|30297.2
20:44:42|30297.2
20:44:43|30297.19
20:44:44|30297.19
20:44:45|30297.2
20:44:46|30297.2
20:44:47|30297.2
20:44:47|30297.2
20:44:50|30297.2
20:44:50|30297.2
20:44:51|30297.2
20:44:52|30297.22
20:44:53|30297.22
20:44:54|30297.22
20:44:55|30297.24
20:44:56|30297.24
20:44:57|30297.23
20:44:58|30297.24
20:44:59|30297.24
20:45:00|30297.24
20:45:01|30297.24
20:45:03|30297.23
20:45:05|30297.23
20:45:05|30297.23
20:45:07|30287.37
20:45:08|30287.37
20:45:09|30287.37
20:45:10|30287.37
20:45:12|30289.17
20:45:13|30289.17
20:45:14|30289.17
20:45:15|30289.17
20:45:16|30289.17
20:45:16|30289.17
20:45:18|30289.17
20:45:18|30289.17
20:45:20|30289.17
20:45:21|30289.17
20:45:21|30289.16
20:45:22|30289.17
20:45:24|30289.17
20:45:25|30289.17
20:45:26|30289.16
20:45:27|30289.13
20:45:28|30279.02
20:45:29|30279.02
20:45:30|30279.02
20:45:31|30279.02
20:45:32|30279.02
20:45:33|30279.02
20:45:34|30279.02
20:45:35|30279.01
20:45:36|30279.02
20:45:37|30279.02
20:45:38|30279.02
20:45:39|30279.02
20:45:40|30279.01
20:45:41|30279.02
20:45:42|30279.02
20:45:43|30278.73
20:45:44|30278.74
20:45:45|30278.74
20:45:46|30278.74
20:45:47|30278.74
20:45:48|30278.74
20:45:49|30278.74
20:45:50|30278.74
20:45:51|30278.74
20:45:52|30278.74
20:45:53|30278.74
20:45:54|30278.74
20:45:55|30278.74
20:45:56|30278.74
20:45:57|30278.74
20:45:58|30279.88
20:45:59|30280.93
20:46:00|30280.93
20:46:01|30280.93
20:46:02|30280.93
20:46:03|30280.93
20:46:05|30280.94
20:46:06|30280.94
20:46:07|30280.77
20:46:08|30276.18
20:46:09|30276.18
20:46:11|30275.44
20:46:12|30275.44
20:46:12|30275.26
20:46:14|30273.41
20:46:15|30273.41
20:46:16|30273.41
20:46:16|30272.95
20:46:17|30271.37
20:46:19|30271.36
20:46:20|30271.36
20:46:21|30271.36
20:46:22|30271.36
20:46:23|30271.36
20:46:24|30271.36
20:46:25|30271.36
20:46:26|30271.36
20:46:27|30271.37
20:46:28|30271.36
20:46:29|30269.83
20:46:30|30269.83
20:46:31|30269.83
20:46:32|30269.83
20:46:33|30269.79
20:46:34|30269.79
20:46:35|30269.79
20:46:36|30269.79
20:46:37|30269.79
20:46:38|30272.93
20:46:39|30272.94
20:46:40|30272.94
20:46:42|30272.94
20:46:42|30272.94
20:46:43|30272.93
20:46:44|30272.93
20:46:45|30272.94
20:46:47|30272.94
20:46:47|30272.83
20:46:49|30272.94
20:46:50|30277.96
20:46:51|30277.96
20:46:52|30277.96
20:46:53|30277.96
20:46:54|30277.96
20:46:55|30277.96
20:46:56|30277.97
20:46:57|30277.97
20:46:58|30277.97
20:46:59|30277.97
20:47:00|30277.97
20:47:01|30277.97
20:47:02|30277.96
20:47:03|30278.12
20:47:04|30282.
20:47:06|30282.18
20:47:07|30282.18
20:47:08|30282.18
20:47:10|30283.69
20:47:11|30283.69
20:47:12|30283.69
20:47:13|30283.69
20:47:14|30283.69
20:47:15|30283.69
20:47:16|30283.69
20:47:18|30283.84
20:47:19|30283.84
20:47:19|30285.04
20:47:20|30285.04
20:47:21|30285.03
20:47:23|30287.25
20:47:23|30287.25
20:47:24|30287.25
20:47:26|30285.95
20:47:26|30285.95
20:47:28|30285.23
20:47:29|30285.24
20:47:29|30285.24
20:47:30|30285.23
20:47:31|30285.23
20:47:32|30285.23
20:47:34|30285.23
20:47:35|30283.6
20:47:35|30279.83
20:47:37|30279.83
20:47:37|30279.17
20:47:38|30277.8
20:47:39|30270.28
20:47:41|30269.88
20:47:42|30269.88
20:47:42|30269.88
20:47:43|30269.88
20:47:45|30269.89
20:47:46|30269.89
20:47:46|30269.89
20:47:47|30269.89
20:47:48|30269.89
20:47:50|30269.89
20:47:51|30269.89
20:47:52|30269.89
20:47:53|30269.89
20:47:53|30269.89
20:47:55|30269.91
20:47:56|30271.31
20:47:56|30271.31
20:47:58|30271.31
20:47:58|30271.31
20:47:59|30271.31
20:48:00|30271.31
20:48:01|30271.31
20:48:03|30271.31
20:48:03|30271.31
20:48:05|30277.08
20:48:05|30277.08
20:48:07|30277.07
20:48:08|30277.07
20:48:09|30277.07
20:48:10|30277.07
20:48:11|30277.07
20:48:12|30277.07
20:48:14|30277.07
20:48:14|30277.07
20:48:16|30277.08
20:48:17|30277.08
20:48:18|30277.08
20:48:19|30277.08
20:48:19|30277.08
20:48:20|30277.08
20:48:22|30277.08
20:48:22|30277.08
20:48:24|30277.07
20:48:24|30277.07
20:48:26|30277.07
20:48:26|30277.07
20:48:28|30277.08
20:48:29|30277.08
20:48:30|30277.08
20:48:31|30277.08
20:48:32|30277.08
20:48:33|30277.08
20:48:34|30277.08
20:48:35|30277.07
20:48:36|30277.08
20:48:37|30277.08
20:48:38|30277.07
20:48:39|30277.07
20:48:40|30276.17
20:48:41|30275.42
20:48:42|30275.42
20:48:43|30274.67
20:48:44|30273.91
20:48:45|30272.64
20:48:46|30272.63
20:48:47|30261.94
20:48:48|30261.94
20:48:49|30261.94
20:48:50|30261.94
20:48:51|30267.54
20:48:52|30267.54
20:48:53|30267.54
20:48:54|30267.54
20:48:55|30267.54
20:48:56|30267.54
20:48:57|30267.54
20:48:58|30267.54
20:48:59|30267.54
20:49:00|30267.54
20:49:01|30267.54
20:49:02|30267.54
20:49:03|30267.54
20:49:04|30267.53
20:49:05|30267.53
20:49:06|30267.53
20:49:08|30265.01
20:49:09|30265.01
20:49:10|30265.01
20:49:11|30265.01
20:49:12|30265.
20:49:13|30265.01
20:49:14|30265.01
20:49:15|30265.01
20:49:16|30265.01
20:49:17|30265.01
20:49:18|30265.01
20:49:19|30265.01
20:49:20|30265.
20:49:21|30265.01
20:49:22|30265.01
20:49:23|30265.01
20:49:24|30265.
20:49:25|30265.
20:49:26|30265.
20:49:27|30265.
20:49:28|30265.01
20:49:29|30265.01
20:49:30|30265.
20:49:31|30265.
20:49:32|30265.
20:49:33|30265.01
20:49:34|30265.01
20:49:35|30265.01
20:49:36|30265.01
20:49:37|30265.
20:49:39|30265.
20:49:39|30265.
20:49:41|30265.
20:49:42|30265.
20:49:42|30265.
20:49:44|30265.01
20:49:45|30265.01
20:49:46|30265.01
20:49:47|30265.01
20:49:48|30265.01
20:49:49|30256.94
20:49:50|30256.94
20:49:51|30256.94
20:49:52|30254.62
20:49:53|30254.62
20:49:54|30254.61
20:49:55|30254.61
20:49:56|30254.61
20:49:57|30254.61
20:49:58|30254.62
20:50:00|30254.61
20:50:00|30254.61
20:50:01|30254.62
20:50:03|30254.62
20:50:03|30254.61
20:50:05|30254.61
20:50:05|30254.62
20:50:06|30254.61
20:50:08|30254.62
20:50:09|30254.62
20:50:10|30254.62
20:50:12|30254.62
20:50:12|30254.62
20:50:14|30254.62
20:50:15|30254.62
20:50:16|30254.61
20:50:17|30260.2
20:50:18|30263.86
20:50:19|30265.
20:50:20|30265.
20:50:21|30269.36
20:50:22|30269.36
20:50:23|30269.35
20:50:24|30269.35
20:50:25|30269.35
20:50:26|30269.35
20:50:27|30269.35
20:50:28|30269.35
20:50:29|30269.35
20:50:30|30269.35
20:50:31|30268.2
20:50:32|30268.2
20:50:33|30268.2
20:50:34|30268.2
20:50:35|30268.2
20:50:36|30268.2
20:50:37|30268.2
20:50:38|30268.2
20:50:39|30268.2
20:50:40|30268.2
20:50:41|30268.21
20:50:42|30268.2
20:50:43|30268.21
20:50:44|30268.21
20:50:45|30268.21
20:50:46|30268.21
20:50:47|30268.21
20:50:48|30270.85
20:50:50|30270.86
20:50:51|30270.86
20:50:51|30270.86
20:50:53|30270.86
20:50:54|30270.86
20:50:54|30270.86
20:50:55|30270.86
20:50:56|30270.86
20:50:57|30270.86
20:50:58|30270.86
20:50:59|30272.9
20:51:00|30272.9
20:51:01|30272.9
20:51:02|30272.9
20:51:03|30272.9
20:51:05|30272.9
20:51:05|30272.89
20:51:06|30272.89
20:51:08|30272.89
20:51:10|30272.9
20:51:11|30272.9
20:51:12|30272.9
20:51:13|30272.9
20:51:14|30272.9
20:51:15|30272.9
20:51:17|30265.21
20:51:18|30265.21
20:51:19|30265.02
20:51:20|30265.02
20:51:21|30265.02
20:51:22|30265.02
20:51:23|30265.02
20:51:24|30265.02
20:51:25|30265.02
20:51:26|30265.02
20:51:27|30265.02
20:51:28|30265.02
20:51:29|30265.01
20:51:30|30265.01
20:51:31|30265.02
20:51:32|30265.02
20:51:33|30265.02
20:51:34|30265.02
20:51:35|30265.02
20:51:36|30265.02
20:51:37|30265.02
20:51:38|30265.02
20:51:39|30264.11
20:51:40|30264.11
20:51:41|30264.11
20:51:42|30264.11
20:51:43|30264.11
20:51:44|30264.11
20:51:45|30264.1
20:51:46|30264.1
20:51:47|30264.1
20:51:48|30264.11
20:51:49|30264.11
20:51:51|30264.11
20:51:52|30264.1
20:51:52|30264.1
20:51:53|30264.1
20:51:54|30264.1
20:51:56|30264.1
20:51:56|30264.1
20:51:57|30264.1
20:51:58|30264.11
20:52:00|30264.11
20:52:00|30264.11
20:52:02|30264.11
20:52:02|30264.1
20:52:04|30264.1
20:52:05|30264.1
20:52:06|30264.11
20:52:07|30264.11
20:52:08|30264.11
20:52:09|30264.11
20:52:11|30264.1
20:52:12|30264.1
20:52:13|30264.1
20:52:14|30264.1
20:52:15|30264.1
20:52:16|30264.11
20:52:17|30264.11
20:52:18|30264.11
20:52:19|30264.11
20:52:20|30264.11
20:52:21|30264.11
20:52:22|30264.11
20:52:23|30264.11
20:52:24|30264.1
20:52:25|30264.11
20:52:26|30264.11
20:52:28|30264.1
20:52:28|30264.11
20:52:30|30264.11
20:52:30|30264.11
20:52:31|30264.11
20:52:33|30264.11
20:52:34|30264.11
20:52:34|30264.11
20:52:35|30264.11
20:52:37|30264.11
20:52:37|30264.11
20:52:38|30264.11
20:52:40|30264.11
20:52:41|30264.11
20:52:41|30264.11
20:52:42|30264.11
20:52:43|30264.11
20:52:45|30264.1
20:52:46|30264.1
20:52:46|30272.38
20:52:48|30272.8
20:52:48|30272.8
20:52:49|30274.74
20:52:50|30274.74
20:52:51|30274.74
20:52:53|30274.74
20:52:53|30274.75
20:52:55|30274.75
20:52:56|30274.75
20:52:57|30274.75
20:52:58|30274.75
20:52:59|30274.75
20:53:00|30274.75
20:53:01|30274.75
20:53:02|30274.75
20:53:03|30274.75
20:53:04|30274.75
20:53:05|30274.75
20:53:06|30274.75
20:53:07|30274.75
20:53:08|30274.74
20:53:09|30274.74
20:53:10|30274.74
20:53:11|30274.75
20:53:13|30265.73
20:53:14|30265.73
20:53:15|30264.09
20:53:17|30261.35
20:53:18|30260.
20:53:19|30259.98
20:53:20|30259.99
20:53:21|30259.99
20:53:22|30259.99
20:53:23|30259.99
20:53:23|30259.99
20:53:24|30259.98
20:53:26|30259.99
20:53:27|30259.99
20:53:29|30259.99
20:53:30|30259.99
20:53:31|30259.98
20:53:31|30259.98
20:53:32|30259.99
20:53:34|30259.99
20:53:34|30259.99
20:53:35|30259.99
20:53:36|30259.99
20:53:37|30259.99
20:53:38|30259.99
20:53:40|30259.99
20:53:41|30259.99
20:53:41|30259.99
20:53:42|30259.99
20:53:44|30259.99
20:53:44|30259.99
20:53:45|30259.99
20:53:47|30259.99
20:53:48|30259.99
20:53:49|30258.48
20:53:50|30258.48
20:53:51|30258.47
20:53:52|30258.47
20:53:53|30258.47
20:53:54|30258.47
20:53:56|30258.48
20:53:57|30258.48
20:53:57|30258.48
20:53:58|30258.48
20:54:00|30258.48
20:54:01|30258.48
20:54:01|30250.55
20:54:02|30250.55
20:54:04|30250.55
20:54:04|30250.55
20:54:05|30250.55
20:54:06|30250.
20:54:08|30250.01
20:54:09|30257.21
20:54:10|30257.2
20:54:12|30257.2
20:54:13|30257.2
20:54:14|30257.2
20:54:15|30257.2
20:54:16|30257.2
20:54:17|30268.53
20:54:18|30268.52
20:54:19|30268.52
20:54:20|30266.7
20:54:21|30266.7
20:54:22|30266.7
20:54:23|30266.7
20:54:24|30266.69
20:54:25|30266.69
20:54:26|30266.69
20:54:27|30266.69
20:54:28|30266.69
20:54:29|30266.7
20:54:30|30263.49
20:54:31|30263.49
20:54:32|30263.49
20:54:33|30263.49
20:54:34|30263.49
20:54:35|30262.23
20:54:36|30262.23
20:54:37|30262.23
20:54:38|30257.23
20:54:39|30257.22
20:54:40|30257.22
20:54:41|30257.22
20:54:42|30257.23
20:54:43|30257.05
20:54:44|30257.05
20:54:45|30257.05
20:54:46|30257.05
20:54:47|30253.18
20:54:48|30253.19
20:54:49|30253.19
20:54:50|30253.19
20:54:51|30253.19
20:54:52|30253.19
20:54:53|30253.18
20:54:54|30253.18
20:54:55|30253.19
20:54:56|30253.19
20:54:57|30253.19
20:54:58|30253.19
20:54:59|30253.19
20:55:00|30253.19
20:55:01|30253.18
20:55:02|30253.18
20:55:03|30253.19
20:55:04|30253.19
20:55:05|30258.33
20:55:06|30258.33
20:55:07|30258.33
20:55:08|30265.54
20:55:09|30265.54
20:55:10|30265.56
20:55:12|30265.56
20:55:13|30268.46
20:55:15|30268.45
20:55:16|30268.45
20:55:17|30268.45
20:55:18|30268.45
20:55:19|30272.85
20:55:21|30271.57
20:55:21|30271.57
20:55:22|30271.58
20:55:24|30271.58
20:55:25|30271.58
20:55:26|30274.21
20:55:26|30274.21
20:55:27|30274.21
20:55:28|30274.17
20:55:30|30274.17
20:55:31|30274.17
20:55:32|30274.17
20:55:32|30274.17
20:55:34|30274.17
20:55:34|30274.17
20:55:36|30274.17
20:55:37|30272.79
20:55:38|30272.79
20:55:39|30272.79
20:55:40|30272.78
20:55:40|30272.78
20:55:42|30267.45
20:55:43|30261.19
20:55:44|30260.
20:55:45|30256.44
20:55:46|30256.44
20:55:47|30256.44
20:55:48|30256.44
20:55:49|30256.44
20:55:50|30256.44
20:55:51|30256.44
20:55:52|30256.44
20:55:53|30256.43
20:55:54|30256.43
20:55:55|30256.44
20:55:56|30256.44
20:55:57|30256.04
20:55:58|30251.55
20:55:59|30254.3
20:56:00|30254.3
20:56:01|30254.3
20:56:02|30254.3
20:56:03|30254.3
20:56:04|30254.3
20:56:05|30256.04
20:56:06|30255.34
20:56:07|30255.34
20:56:08|30249.02
20:56:09|30246.01
20:56:10|30246.
20:56:11|30245.69
20:56:13|30245.52
20:56:14|30245.52
20:56:16|30245.52
20:56:16|30245.53
20:56:18|30242.57
20:56:18|30242.57
20:56:20|30242.57
20:56:20|30242.58
20:56:22|30232.31
20:56:24|30228.04
20:56:24|30228.04
20:56:26|30228.04
20:56:26|30228.05
20:56:28|30228.05
20:56:28|30228.05
20:56:29|30228.05
20:56:31|30228.05
20:56:32|30228.05
20:56:33|30228.05
20:56:34|30228.05
20:56:35|30228.04
20:56:36|30228.04
20:56:37|30228.05
20:56:38|30228.05
20:56:39|30228.05
20:56:40|30228.05
20:56:41|30228.05
20:56:42|30228.05
20:56:43|30228.05
20:56:44|30228.04
20:56:45|30228.04
20:56:46|30228.05
20:56:48|30228.04
20:56:49|30228.04
20:56:49|30228.04
20:56:51|30228.04
20:56:52|30228.04
20:56:52|30228.04
20:56:53|30228.04
20:56:54|30228.04
20:56:56|30228.04
20:56:56|30228.04
20:56:58|30228.05
20:56:58|30228.05
20:56:59|30228.05
20:57:01|30228.05
20:57:01|30228.05
20:57:02|30228.05
20:57:04|30234.13
20:57:05|30234.13
20:57:06|30234.13
20:57:07|30234.13
20:57:07|30234.14
20:57:08|30241.39
20:57:09|30241.54
20:57:10|30248.3
20:57:11|30245.12
20:57:12|30245.12
20:57:14|30245.11
20:57:16|30245.11
20:57:17|30245.11
20:57:18|30245.11
20:57:19|30241.52
20:57:21|30239.42
20:57:21|30238.38
20:57:23|30238.39
20:57:23|30238.38
20:57:24|30238.38
20:57:25|30238.38
20:57:27|30238.38
20:57:28|30238.38
20:57:29|30238.38
20:57:30|30238.38
20:57:31|30238.38
20:57:32|30238.38
20:57:33|30241.5
20:57:34|30241.5
20:57:35|30241.5
20:57:36|30241.5
20:57:37|30241.5
20:57:38|30241.5
20:57:39|30240.6
20:57:40|30240.6
20:57:41|30240.6
20:57:42|30240.6
20:57:43|30240.61
20:57:44|30240.6
20:57:45|30240.61
20:57:46|30240.61
20:57:47|30240.61
20:57:48|30241.51
20:57:49|30241.51
20:57:50|30241.51
20:57:51|30241.51
20:57:52|30241.51
20:57:53|30241.5
20:57:54|30241.5
20:57:55|30241.5
20:57:56|30241.51
20:57:57|30241.51
20:57:58|30241.51
20:57:59|30241.51
20:58:00|30241.51
20:58:01|30241.51
20:58:03|30241.51
20:58:04|30241.51
20:58:05|30241.5
20:58:05|30239.62
20:58:07|30232.59
20:58:07|30232.59
20:58:08|30232.59
20:58:10|30232.59
20:58:10|30232.59
20:58:11|30232.59
20:58:13|30232.59
20:58:13|30232.59
20:58:14|30232.59
20:58:15|30234.16
20:58:17|30234.17
20:58:18|30234.17
20:58:20|30234.17
20:58:21|30234.17
20:58:22|30234.17
20:58:23|30234.17
20:58:24|30234.17
20:58:25|30234.17
20:58:27|30234.17
20:58:27|30234.17
20:58:29|30234.17
20:58:29|30234.17
20:58:31|30234.17
20:58:32|30234.17
20:58:33|30234.17
20:58:33|30234.17
20:58:35|30231.96
20:58:35|30231.96
20:58:36|30228.17
20:58:38|30228.17
20:58:38|30228.17
20:58:40|30230.
20:58:41|30230.
20:58:41|30228.48
20:58:42|30228.48
20:58:43|30228.48
20:58:45|30228.48
20:58:46|30231.51
20:58:47|30231.51
20:58:47|30231.51
20:58:48|30231.5
20:58:50|30236.68
20:58:50|30236.68
20:58:52|30236.68
20:58:53|30236.68
20:58:54|30236.68
20:58:55|30236.68
20:58:56|30236.67
20:58:57|30236.67
20:58:58|30236.67
20:58:59|30236.67
20:59:00|30236.67
20:59:01|30232.56
20:59:02|30232.56
20:59:03|30232.56
20:59:04|30232.56
20:59:05|30232.55
20:59:06|30232.55
20:59:07|30231.52
20:59:08|30231.52
20:59:09|30231.17
20:59:10|30231.18
20:59:11|30231.17
20:59:12|30231.17
20:59:13|30231.17
20:59:14|30231.17
20:59:16|30231.17
20:59:16|30231.18
20:59:18|30231.18
20:59:19|30231.18
20:59:20|30226.65
20:59:21|30228.12
20:59:23|30228.13
20:59:24|30228.13
20:59:25|30228.13
20:59:26|30228.13
20:59:27|30228.13
20:59:28|30228.13
20:59:29|30228.13
20:59:31|30228.13
20:59:32|30228.13
20:59:32|30228.13
20:59:34|30231.51
20:59:34|30231.51
20:59:36|30231.51
20:59:37|30231.51
20:59:37|30231.51
20:59:38|30231.51
20:59:39|30230.2
20:59:40|30230.19
20:59:42|30230.2
20:59:43|30230.2
20:59:43|30230.2
20:59:44|30222.26
20:59:46|30222.25
20:59:46|30222.26
20:59:47|30222.26
20:59:49|30222.26
20:59:49|30222.25
20:59:51|30222.25
20:59:52|30222.26
20:59:53|30222.26
20:59:54|30222.25
20:59:54|30222.26
20:59:55|30222.25
20:59:56|30222.25
20:59:57|30222.25
20:59:58|30222.25
20:59:59|30222.25
21:00:00|30220.57
21:00:02|30220.57
21:00:03|30218.88
21:00:04|30218.88
21:00:04|30218.88
21:00:05|30217.98
21:00:07|30217.98
21:00:07|30217.41
21:00:08|30215.89
21:00:09|30216.54
21:00:10|30216.54
21:00:11|30216.54
21:00:12|30216.54
21:00:14|30216.54
21:00:15|30218.17
21:00:16|30231.52
21:00:17|30231.52
21:00:18|30231.52
21:00:20|30231.52
21:00:21|30231.52
21:00:22|30231.52
21:00:23|30231.52
21:00:24|30231.52
21:00:25|30231.52
21:00:26|30231.52
21:00:27|30231.52
21:00:28|30231.52
21:00:29|30231.52
21:00:31|30231.51
21:00:32|30231.51
21:00:33|30231.51
21:00:34|30231.51
21:00:35|30231.51
21:00:36|30231.51
21:00:37|30231.51
21:00:38|30231.52
21:00:39|30231.52
21:00:40|30231.52
21:00:40|30231.52
21:00:42|30231.52
21:00:43|30231.51
21:00:44|30231.51
21:00:45|30231.51
21:00:46|30231.51
21:00:46|30231.51
21:00:48|30231.51
21:00:50|30231.52
21:00:50|30231.52
21:00:51|30231.52
21:00:52|30231.52
21:00:53|30231.52
21:00:54|30231.52
21:00:55|30231.52
21:00:56|30231.52
21:00:57|30231.52
21:00:58|30231.52
21:00:59|30231.51
21:01:00|30231.51
21:01:01|30231.51
21:01:02|30231.51
21:01:03|30231.51
21:01:04|30231.51
21:01:05|30231.51
21:01:06|30231.52
21:01:07|30228.89
21:01:08|30218.89
21:01:09|30214.24
21:01:10|30214.24
21:01:11|30214.24
21:01:12|30223.34
21:01:13|30226.38
21:01:14|30226.39
21:01:15|30226.38
21:01:17|30226.38
21:01:19|30226.39
21:01:19|30226.39
21:01:21|30225.38
21:01:23|30225.39
21:01:23|30225.39
21:01:25|30211.87
21:01:26|30211.86
21:01:27|30211.1
21:01:28|30211.1
21:01:29|30211.04
21:01:30|30211.04
21:01:31|30211.04
21:01:32|30211.04
21:01:33|30213.79
21:01:34|30212.27
21:01:35|30212.27
21:01:36|30212.27
21:01:37|30212.27
21:01:39|30212.27
21:01:39|30212.27
21:01:40|30212.27
21:01:41|30212.27
21:01:42|30212.27
21:01:43|30212.27
21:01:44|30212.27
21:01:45|30212.27
21:01:46|30210.
21:01:47|30210.
21:01:48|30210.
21:01:49|30210.
21:01:50|30210.
21:01:51|30210.01
21:01:52|30210.01
21:01:53|30210.01
21:01:54|30210.01
21:01:55|30210.01
21:01:56|30210.
21:01:57|30210.01
21:01:58|30210.01
21:01:59|30210.01
21:02:00|30210.01
21:02:01|30210.
21:02:02|30210.01
21:02:04|30210.01
21:02:05|30212.25
21:02:06|30212.26
21:02:07|30212.43
21:02:08|30212.43
21:02:09|30212.43
21:02:09|30216.82
21:02:11|30220.01
21:02:12|30222.55
21:02:13|30230.64
21:02:14|30230.64
21:02:15|30230.63
21:02:16|30230.63
21:02:16|30230.63
21:02:18|30230.63
21:02:19|30230.64
21:02:20|30235.54
21:02:22|30235.53
21:02:23|30235.53
21:02:24|30235.54
21:02:25|30235.54
21:02:26|30235.53
21:02:26|30235.53
21:02:28|30235.53
21:02:29|30235.53
21:02:29|30235.53
21:02:31|30235.54
21:02:32|30235.54
21:02:33|30235.54
21:02:34|30235.53
21:02:35|30235.53
21:02:36|30235.53
21:02:37|30235.54
21:02:38|30235.53
21:02:39|30235.53
21:02:40|30235.53
21:02:41|30235.53
21:02:42|30235.54
21:02:43|30235.54
21:02:44|30235.54
21:02:44|30235.54
21:02:46|30235.54
21:02:47|30235.54
21:02:47|30235.54
21:02:48|30235.52
21:02:50|30235.52
21:02:51|30235.51
21:02:51|30235.51
21:02:53|30234.5
21:02:54|30234.5
21:02:54|30234.5
21:02:55|30234.5
21:02:57|30234.5
21:02:58|30234.49
21:02:59|30234.5
21:03:00|30234.5
21:03:01|30234.5
21:03:02|30234.49
21:03:02|30234.49
21:03:04|30234.49
21:03:05|30234.49
21:03:06|30234.45
21:03:07|30234.45
21:03:08|30234.45
21:03:09|30234.45
21:03:10|30234.45
21:03:10|30234.45
21:03:12|30234.45
21:03:13|30234.45
21:03:13|30234.46
21:03:15|30234.46
21:03:16|30234.46
21:03:16|30234.45
21:03:18|30234.45
21:03:20|30234.01
21:03:21|30234.01
21:03:22|30234.01
21:03:23|30234.01
21:03:24|30234.01
21:03:26|30234.01
21:03:26|30234.01
21:03:27|30234.01
21:03:28|30234.01
21:03:29|30234.01
21:03:30|30234.01
21:03:31|30234.01
21:03:32|30234.02
21:03:33|30234.02
21:03:35|30234.02
21:03:36|30234.02
21:03:37|30234.01
21:03:38|30234.01
21:03:39|30234.01
21:03:40|30234.01
21:03:41|30234.01
21:03:42|30234.01
21:03:43|30234.01
21:03:44|30234.01
21:03:45|30234.01
21:03:46|30234.01
21:03:47|30234.01
21:03:48|30234.01
21:03:49|30234.01
21:03:50|30234.01
21:03:51|30234.02
21:03:52|30234.04
21:03:53|30234.04
21:03:54|30234.04
21:03:55|30234.04
21:03:56|30234.03
21:03:57|30234.03
21:03:58|30234.03
21:03:59|30234.03
21:04:00|30234.04
21:04:01|30234.04
21:04:02|30234.04
21:04:03|30234.04
21:04:04|30234.04
21:04:05|30234.04
21:04:06|30234.04
21:04:07|30234.04
21:04:08|30234.03
21:04:09|30234.03
21:04:10|30232.42
21:04:11|30232.01
21:04:12|30232.
21:04:13|30232.
21:04:14|30232.
21:04:15|30232.
21:04:16|30232.
21:04:17|30232.
21:04:18|30232.01
21:04:19|30232.
21:04:21|30232.
21:04:21|30232.
21:04:22|30232.
21:04:24|30232.
21:04:25|30232.
21:04:26|30232.01
21:04:27|30232.01
21:04:28|30232.01
21:04:29|30232.01
21:04:30|30232.01
21:04:31|30232.01
21:04:33|30232.01
21:04:34|30232.01
21:04:35|30232.01
21:04:36|30232.01
21:04:36|30232.01
21:04:37|30232.
21:04:38|30232.
21:04:40|30232.
21:04:40|30232.
21:04:42|30232.
21:04:43|30232.
21:04:43|30232.
21:04:45|30232.
21:04:46|30232.
21:04:46|30232.01
21:04:47|30232.01
21:04:49|30232.01
21:04:49|30232.01
21:04:51|30232.01
21:04:51|30232.01
21:04:52|30232.01
21:04:53|30232.01
21:04:55|30232.01
21:04:56|30232.01
21:04:57|30232.01
21:04:57|30232.01
21:04:59|30232.01
21:04:59|30232.01
21:05:00|30232.01
21:05:01|30232.01
21:05:02|30232.01
21:05:03|30232.01
21:05:05|30232.01
21:05:05|30232.01
21:05:06|30232.
21:05:07|30232.
21:05:09|30232.01
21:05:09|30232.01
21:05:11|30232.01
21:05:11|30232.03
21:05:13|30232.03
21:05:14|30232.03
21:05:15|30232.03
21:05:16|30232.03
21:05:17|30232.03
21:05:18|30232.03
21:05:19|30232.03
21:05:20|30232.03
21:05:22|30237.22
21:05:23|30237.22
21:05:24|30237.22
21:05:25|30237.23
21:05:26|30237.23
21:05:27|30237.22
21:05:28|30237.23
21:05:29|30237.23
21:05:30|30237.23
21:05:31|30237.23
21:05:32|30237.23
21:05:33|30237.23
21:05:34|30237.23
21:05:35|30237.23
21:05:37|30237.25
21:05:37|30237.25
21:05:39|30237.24
21:05:39|30237.24
21:05:40|30237.24
21:05:41|30237.24
21:05:43|30237.24
21:05:44|30237.24
21:05:45|30237.24
21:05:46|30237.24
21:05:47|30237.24
21:05:48|30237.24
21:05:49|30237.24
21:05:50|30237.24
21:05:51|30237.24
21:05:52|30237.25
21:05:53|30237.25
21:05:54|30237.25
21:05:55|30237.25
21:05:56|30237.25
21:05:57|30237.24
21:05:58|30237.99
21:05:59|30237.99
21:06:00|30238.
21:06:02|30238.18
21:06:03|30238.18
21:06:03|30238.18
21:06:04|30238.18
21:06:05|30238.17
21:06:06|30238.17
21:06:08|30238.17
21:06:09|30238.17
21:06:10|30238.17
21:06:11|30238.18
21:06:12|30238.18
21:06:13|30238.18
21:06:14|30238.17
21:06:15|30238.17
21:06:16|30238.17
21:06:17|30238.18
21:06:18|30241.52
21:06:19|30235.73
21:06:20|30235.73
21:06:21|30232.02
21:06:23|30232.02
21:06:24|30232.02
21:06:26|30232.02
21:06:27|30232.03
21:06:28|30232.03
21:06:29|30232.03
21:06:30|30232.03
21:06:32|30232.03
21:06:33|30232.03
21:06:34|30232.03
21:06:34|30232.03
21:06:36|30232.03
21:06:36|30232.03
21:06:37|30232.03
21:06:39|30232.03
21:06:40|30232.03
21:06:40|30232.03
21:06:41|30232.03
21:06:42|30232.02
21:06:44|30232.03
21:06:44|30232.03
21:06:45|30232.03
21:06:47|30232.03
21:06:48|30232.03
21:06:49|30232.03
21:06:49|30232.03
21:06:51|30232.03
21:06:52|30232.02
21:06:52|30232.03
21:06:53|30232.03
21:06:55|30232.03
21:06:56|30232.02
21:06:56|30232.03
21:06:58|30232.03
21:06:59|30232.03
21:06:59|30232.03
21:07:00|30232.03
21:07:02|30232.02
21:07:03|30232.03
21:07:04|30232.03
21:07:04|30232.03
21:07:05|30232.03
21:07:07|30232.03
21:07:07|30232.03
21:07:09|30232.03
21:07:10|30232.03
21:07:10|30232.02
21:07:11|30232.03
21:07:12|30232.03
21:07:13|30232.03
21:07:14|30232.03
21:07:15|30232.03
21:07:16|30232.03
21:07:17|30232.03
21:07:18|30232.03
21:07:19|30232.02
21:07:20|30232.02
21:07:21|30232.02
21:07:23|30232.02
21:07:25|30232.02
21:07:26|30232.03
21:07:27|30232.03
21:07:29|30232.03
21:07:30|30232.02
21:07:31|30233.53
21:07:33|30233.53
21:07:34|30233.53
21:07:34|30233.53
21:07:36|30233.53
21:07:37|30234.69
21:07:38|30234.7
21:07:38|30234.7
21:07:39|30234.7
21:07:40|30234.7
21:07:42|30234.7
21:07:43|30234.7
21:07:44|30236.76
21:07:45|30235.72
21:07:46|30235.71
21:07:47|30235.71
21:07:48|30235.71
21:07:49|30235.71
21:07:50|30235.71
21:07:51|30235.71
21:07:52|30235.71
21:07:53|30235.71
21:07:54|30235.72
21:07:55|30235.72
21:07:56|30235.72
21:07:57|30235.72
21:07:58|30235.72
21:07:59|30235.72
21:08:00|30235.72
21:08:01|30235.72
21:08:02|30235.71
21:08:03|30235.71
21:08:04|30235.71
21:08:05|30236.74
21:08:06|30236.75
21:08:07|30236.75
21:08:08|30236.75
21:08:09|30236.75
21:08:10|30236.74
21:08:11|30236.74
21:08:12|30236.74
21:08:13|30236.74
21:08:14|30236.74
21:08:15|30236.74
21:08:16|30236.74
21:08:17|30236.74
21:08:18|30236.75
21:08:19|30236.75
21:08:20|30236.75
21:08:21|30236.75
21:08:22|30236.75
21:08:23|30236.75
21:08:24|30236.74
21:08:26|30236.74
21:08:27|30236.75
21:08:27|30236.75
21:08:29|30236.75
21:08:29|30236.75
21:08:30|30236.74
21:08:32|30236.75
21:08:33|30236.75
21:08:33|30236.75
21:08:35|30236.75
21:08:36|30236.75
21:08:37|30236.75
21:08:38|30236.74
21:08:38|30236.75
21:08:40|30236.75
21:08:41|30236.75
21:08:42|30236.75
21:08:43|30236.74
21:08:44|30236.74
21:08:45|30236.74
21:08:46|30236.74
21:08:47|30236.74
21:08:48|30236.75
21:08:49|30236.75
21:08:50|30236.75
21:08:51|30236.75
21:08:52|30236.74
21:08:53|30236.75
21:08:55|30236.74
21:08:56|30236.74
21:08:56|30236.74
21:08:58|30236.74
21:08:58|30236.75
21:08:59|30236.75
21:09:01|30236.75
21:09:02|30236.75
21:09:03|30241.83
21:09:03|30246.39
21:09:04|30252.83
21:09:05|30255.
21:09:06|30255.
21:09:08|30255.
21:09:09|30256.28
21:09:10|30256.28
21:09:11|30256.28
21:09:11|30256.29
21:09:12|30256.94
21:09:14|30261.31
21:09:15|30261.47
21:09:16|30261.47
21:09:17|30261.47
21:09:18|30261.47
21:09:19|30262.23
21:09:20|30262.24
21:09:21|30262.24
21:09:22|30262.24
21:09:23|30259.98
21:09:24|30254.23
21:09:25|30254.23
21:09:27|30254.23
21:09:28|30254.23
21:09:29|30254.23
21:09:30|30248.97
21:09:31|30248.98
21:09:32|30248.98
21:09:33|30248.98
21:09:34|30248.98
21:09:36|30248.98
21:09:37|30248.98
21:09:37|30248.98
21:09:39|30248.98
21:09:39|30248.98
21:09:40|30248.98
21:09:42|30248.98
21:09:42|30248.98
21:09:44|30248.98
21:09:45|30248.98
21:09:46|30248.98
21:09:47|30248.98
21:09:48|30248.98
21:09:49|30248.98
21:09:50|30248.98
21:09:51|30248.98
21:09:52|30248.98
21:09:53|30248.98
21:09:54|30248.99
21:09:56|30248.99
21:09:56|30248.99
21:09:58|30248.99
21:09:59|30248.99
21:10:00|30248.99
21:10:01|30248.99
21:10:03|30248.99
21:10:03|30248.99
21:10:05|30248.99
21:10:06|30248.99
21:10:07|30248.99
21:10:07|30248.99
21:10:09|30248.99
21:10:09|30248.99
21:10:10|30248.98
21:10:11|30248.98
21:10:12|30248.98
21:10:14|30248.98
21:10:14|30248.98
21:10:16|30248.99
21:10:17|30248.99
21:10:19|30249.01
21:10:19|30249.01
21:10:21|30249.01
21:10:21|30249.01
21:10:22|30249.01
21:10:23|30249.01
21:10:25|30249.17
21:10:26|30249.19
21:10:28|30257.22
21:10:28|30257.22
21:10:30|30259.64
21:10:31|30259.64
21:10:32|30263.73
21:10:33|30263.74
21:10:34|30263.74
21:10:35|30263.74
21:10:36|30263.74
21:10:37|30263.73
21:10:38|30263.74
21:10:39|30263.73
21:10:40|30263.73
21:10:41|30263.73
21:10:42|30263.73
21:10:43|30257.52
21:10:44|30257.52
21:10:45|30257.52
21:10:46|30257.52
21:10:47|30257.52
21:10:48|30257.52
21:10:49|30257.52
21:10:50|30257.52
21:10:51|30257.52
21:10:52|30257.51
21:10:53|30257.51
21:10:54|30257.51
21:10:55|30257.51
21:10:56|30257.51
21:10:57|30257.51
21:10:58|30257.52
21:10:59|30257.52
21:11:00|30257.52
21:11:01|30257.52
21:11:02|30262.02
21:11:03|30262.02
21:11:04|30262.02
21:11:05|30262.02
21:11:06|30262.02
21:11:07|30262.02
21:11:08|30262.02
21:11:09|30262.02
21:11:10|30262.02
21:11:12|30262.02
21:11:12|30262.02
21:11:14|30262.03
21:11:15|30262.03
21:11:16|30262.03
21:11:16|30262.03
21:11:17|30263.74
21:11:18|30263.74
21:11:19|30263.74
21:11:20|30263.74
21:11:21|30263.73
21:11:22|30263.73
21:11:24|30263.74
21:11:24|30263.74
21:11:25|30263.74
21:11:27|30263.73
21:11:29|30263.73
21:11:30|30263.73
21:11:30|30263.73
21:11:31|30263.73
21:11:33|30263.73
21:11:34|30263.73
21:11:35|30263.73
21:11:36|30263.73
21:11:37|30263.73
21:11:38|30263.73
21:11:39|30263.74
21:11:40|30263.73
21:11:41|30263.73
21:11:43|30263.73
21:11:43|30263.74
21:11:44|30263.74
21:11:45|30265.6
21:11:46|30267.79
21:11:47|30270.5
21:11:48|30270.5
21:11:49|30270.49
21:11:51|30270.66
21:11:51|30271.84
21:11:52|30271.84
21:11:53|30271.84
21:11:55|30271.84
21:11:56|30271.83
21:11:57|30271.83
21:11:58|30271.83
21:11:59|30271.83
21:12:00|30271.83
21:12:01|30271.81
21:12:02|30271.82
21:12:03|30271.81
21:12:04|30271.81
21:12:05|30271.81
21:12:06|30271.82
21:12:07|30271.82
21:12:08|30271.81
21:12:09|30271.82
21:12:10|30264.05
21:12:11|30264.05
21:12:12|30264.04
21:12:13|30264.05
21:12:14|30264.04
21:12:15|30264.04
21:12:16|30264.04
21:12:17|30264.04
21:12:18|30264.04
21:12:19|30264.04
21:12:20|30264.05
21:12:21|30264.04
21:12:22|30264.04
21:12:23|30264.05
21:12:24|30264.05
21:12:25|30264.05
21:12:26|30264.04
21:12:27|30264.04
21:12:29|30264.04
21:12:30|30264.04
21:12:31|30264.05
21:12:32|30264.05
21:12:34|30264.05
21:12:35|30264.05
21:12:36|30264.04
21:12:37|30264.04
21:12:38|30264.04
21:12:39|30264.04
21:12:40|30264.04
21:12:41|30264.04
21:12:42|30264.04
21:12:43|30264.05
21:12:44|30264.05
21:12:45|30264.05
21:12:46|30264.05
21:12:47|30264.05
21:12:48|30264.05
21:12:49|30264.05
21:12:50|30264.05
21:12:51|30264.05
21:12:52|30264.05
21:12:54|30264.05
21:12:55|30264.05
21:12:55|30264.05
21:12:56|30264.05
21:12:57|30264.05
21:12:58|30264.06
21:13:00|30264.06
21:13:01|30264.06
21:13:01|30264.06
21:13:02|30264.06
21:13:03|30264.05
21:13:05|30264.05
21:13:06|30264.05
21:13:07|30264.05
21:13:08|30264.06
21:13:09|30264.06
21:13:10|30264.05
21:13:11|30264.06
21:13:12|30264.06
21:13:13|30264.06
21:13:14|30265.54
21:13:15|30265.54
21:13:16|30265.54
21:13:17|30265.54
21:13:18|30265.54
21:13:19|30265.54
21:13:21|30265.53
21:13:21|30265.54
21:13:22|30265.54
21:13:23|30265.54
21:13:25|30265.54
21:13:26|30265.54
21:13:26|30265.55
21:13:27|30265.54
21:13:29|30265.55
21:13:31|30265.54
21:13:32|30265.54
21:13:33|30265.55
21:13:34|30260.01
21:13:35|30257.94
21:13:36|30257.94
21:13:37|30257.94
21:13:38|30257.94
21:13:39|30257.94
21:13:40|30257.94
21:13:41|30257.94
21:13:42|30257.94
21:13:43|30257.03
21:13:44|30257.04
21:13:45|30257.04
21:13:46|30257.04
21:13:47|30257.04
21:13:48|30257.04
21:13:49|30257.04
21:13:50|30257.04
21:13:51|30257.04
21:13:53|30257.04
21:13:54|30257.04
21:13:54|30257.04
21:13:55|30257.04
21:13:57|30257.04
21:13:58|30257.03
21:13:58|30257.04
21:14:00|30257.04
21:14:00|30257.04
21:14:01|30257.04
21:14:03|30257.04
21:14:03|30257.04
21:14:05|30257.03
21:14:05|30257.03
21:14:07|30257.04
21:14:07|30257.04
21:14:09|30257.04
21:14:10|30257.04
21:14:11|30257.03
21:14:12|30257.04
21:14:13|30257.04
21:14:14|30257.04
21:14:15|30257.04
21:14:16|30257.04
21:14:17|30257.04
21:14:18|30257.04
21:14:19|30257.04
21:14:20|30257.04
21:14:21|30257.04
21:14:22|30257.95
21:14:23|30257.96
21:14:24|30257.99
21:14:25|30257.99
21:14:26|30257.99
21:14:27|30257.99
21:14:28|30257.99
21:14:29|30257.99
21:14:31|30259.02
21:14:32|30259.03
21:14:34|30259.03
21:14:35|30259.03
21:14:36|30259.45
21:14:37|30259.45
21:14:39|30259.45
21:14:40|30259.45
21:14:41|30259.45
21:14:41|30259.45
21:14:42|30259.45
21:14:44|30259.45
21:14:44|30259.45
21:14:45|30259.45
21:14:46|30259.45
21:14:48|30259.45
21:14:49|30259.45
21:14:51|30260.
21:14:51|30259.99
21:14:52|30259.99
21:14:53|30259.03
21:14:54|30259.03
21:14:56|30258.83
21:14:56|30258.83
21:14:57|30258.83
21:14:59|30258.81
21:14:59|30258.81
21:15:01|30258.82
21:15:02|30258.82
21:15:03|30258.82
21:15:04|30258.81
21:15:05|30258.82
21:15:06|30258.82
21:15:07|30258.81
21:15:08|30258.82
21:15:09|30259.97
21:15:10|30259.97
21:15:11|30259.97
21:15:12|30259.97
21:15:13|30259.97
21:15:14|30259.97
21:15:15|30259.98
21:15:16|30259.97
21:15:17|30259.98
21:15:18|30259.98
21:15:19|30259.98
21:15:20|30259.98
21:15:21|30259.98
21:15:22|30259.98
21:15:23|30259.98
21:15:24|30259.98
21:15:25|30259.98
21:15:26|30259.98
21:15:28|30259.31
21:15:29|30259.3
21:15:30|30259.3
21:15:32|30259.29
21:15:33|30259.29
21:15:34|30259.29
21:15:36|30259.29
21:15:37|30259.3
21:15:38|30259.3
21:15:39|30259.3
21:15:40|30259.3
21:15:41|30259.3
21:15:42|30259.3
21:15:43|30259.3
21:15:44|30259.3
21:15:45|30259.3
21:15:47|30259.3
21:15:47|30259.3
21:15:49|30259.3
21:15:50|30259.3
21:15:51|30259.3
21:15:51|30259.3
21:15:53|30259.29
21:15:54|30259.29
21:15:54|30259.29
21:15:56|30259.29
21:15:56|30259.3
21:15:57|30259.3
21:15:59|30259.3
21:15:59|30259.3
21:16:01|30259.3
21:16:02|30259.29
21:16:03|30259.29
21:16:04|30259.3
21:16:05|30259.3
21:16:06|30259.3
21:16:07|30256.42
21:16:08|30252.05
21:16:09|30252.05
21:16:10|30250.02
21:16:11|30250.02
21:16:12|30250.02
21:16:13|30250.
21:16:14|30250.
21:16:15|30250.
21:16:16|30248.07
21:16:17|30248.07
21:16:18|30248.07
21:16:19|30248.06
21:16:20|30248.06
21:16:21|30248.06
21:16:22|30248.05
21:16:23|30248.05
21:16:24|30248.05
21:16:25|30248.05
21:16:26|30248.05
21:16:27|30247.94
21:16:28|30247.94
21:16:29|30247.94
21:16:30|30247.94
21:16:31|30247.93
21:16:33|30247.74
21:16:34|30247.74
21:16:36|30247.74
21:16:36|30247.74
21:16:38|30247.74
21:16:39|30247.75
21:16:39|30247.75
21:16:41|30247.75
21:16:42|30247.75
21:16:43|30247.75
21:16:44|30247.75
21:16:45|30247.75
21:16:46|30247.75
21:16:47|30247.75
21:16:49|30247.74
21:16:49|30247.75
21:16:51|30247.75
21:16:51|30247.75
21:16:53|30247.74
21:16:53|30247.74
21:16:55|30247.75
21:16:55|30247.75
21:16:57|30247.75
21:16:58|30247.75
21:16:59|30247.75
21:16:59|30247.74
21:17:00|30247.74
21:17:02|30247.74
21:17:03|30247.75
21:17:04|30247.74
21:17:05|30247.74
21:17:05|30247.74
21:17:07|30247.74
21:17:08|30249.55
21:17:09|30254.23
21:17:09|30254.23
21:17:10|30254.23
21:17:12|30254.22
21:17:13|30254.23
21:17:14|30254.22
21:17:15|30254.22
21:17:16|30254.22
21:17:17|30254.22
21:17:18|30254.22
21:17:19|30254.22
21:17:20|30254.22
21:17:21|30254.23
21:17:22|30254.22
21:17:23|30254.23
21:17:24|30254.23
21:17:25|30254.23
21:17:26|30254.23
21:17:27|30254.23
21:17:28|30253.35
21:17:29|30253.35
21:17:30|30253.35
21:17:31|30253.35
21:17:32|30253.35
21:17:34|30253.34
21:17:35|30253.34
21:17:36|30251.19
21:17:37|30251.19
21:17:38|30251.19
21:17:39|30251.19
21:17:41|30251.19
21:17:42|30251.2
21:17:44|30251.2
21:17:44|30251.2
21:17:46|30251.2
21:17:47|30251.2
21:17:48|30251.2
21:17:49|30251.19
21:17:50|30251.19
21:17:51|30251.19
21:17:52|30251.19
21:17:53|30251.19
21:17:54|30251.2
21:17:55|30253.39
21:17:56|30253.39
21:17:57|30253.39
21:17:58|30253.39
21:17:59|30254.23
21:18:00|30254.22
21:18:01|30254.22
21:18:02|30254.22
21:18:03|30254.23
21:18:04|30256.93
21:18:05|30256.93
21:18:06|30256.93
21:18:07|30256.92
21:18:08|30256.92
21:18:09|30256.92
21:18:10|30256.92
21:18:11|30256.92
21:18:13|30256.92
21:18:13|30256.92
21:18:15|30256.92
21:18:15|30256.92
21:18:17|30256.93
21:18:17|30256.93
21:18:18|30256.93
21:18:20|30259.99
21:18:20|30260.
21:18:22|30260.
21:18:23|30261.64
21:18:24|30261.64
21:18:25|30261.64
21:18:26|30259.99
21:18:27|30259.99
21:18:28|30260.
21:18:29|30260.
21:18:30|30260.
21:18:31|30259.99
21:18:32|30259.99
21:18:33|30260.
21:18:35|30260.
21:18:36|30260.
21:18:38|30259.99
21:18:39|30259.99
21:18:40|30260.
21:18:41|30260.
21:18:42|30260.
21:18:43|30259.99
21:18:44|30259.99
21:18:45|30259.99
21:18:46|30260.
21:18:47|30260.
21:18:48|30260.
21:18:49|30260.
21:18:50|30260.
21:18:51|30260.
21:18:52|30260.
21:18:53|30259.99
21:18:54|30259.99
21:18:55|30259.99
21:18:56|30260.
21:18:57|30260.
21:18:58|30260.91
21:18:59|30260.91
21:19:00|30260.92
21:19:01|30262.18
21:19:02|30262.18
21:19:03|30265.41
21:19:04|30265.41
21:19:05|30265.41
21:19:06|30265.41
21:19:07|30265.41
21:19:08|30265.41
21:19:09|30265.41
21:19:10|30265.41
21:19:11|30265.41
21:19:12|30265.4
21:19:13|30265.4
21:19:14|30265.4
21:19:15|30265.4
21:19:16|30265.4
21:19:17|30265.4
21:19:18|30265.4
21:19:19|30265.4
21:19:20|30265.4
21:19:21|30265.41
21:19:22|30265.41
21:19:23|30265.4
21:19:24|30265.41
21:19:25|30265.41
21:19:26|30265.4
21:19:27|30265.4
21:19:28|30265.4
21:19:29|30265.4
21:19:30|30265.4
21:19:31|30265.4
21:19:32|30265.4
21:19:33|30265.41
21:19:34|30265.41
21:19:35|30265.41
21:19:37|30265.41
21:19:37|30265.41
21:19:39|30265.41
21:19:40|30265.41
21:19:42|30265.41
21:19:43|30265.41
21:19:44|30265.41
21:19:45|30265.41
21:19:46|30265.41
21:19:47|30265.41
21:19:48|30265.54
21:19:49|30262.
21:19:50|30262.
21:19:51|30261.77
21:19:52|30261.77
21:19:53|30261.76
21:19:54|30261.76
21:19:55|30261.76
21:19:56|30261.05
21:19:57|30261.05
21:19:58|30261.05
21:19:59|30261.05
21:20:00|30261.04
21:20:01|30261.05
21:20:02|30261.05
21:20:04|30260.06
21:20:05|30260.06
21:20:06|30260.06
21:20:07|30260.06
21:20:07|30260.06
21:20:08|30260.05
21:20:10|30260.05
21:20:11|30260.05
21:20:11|30260.05
21:20:12|30260.05
21:20:13|30260.05
21:20:14|30260.06
21:20:16|30260.06
21:20:16|30260.06
21:20:17|30260.06
21:20:18|30260.06
21:20:19|30260.06
21:20:20|30260.06
21:20:21|30260.06
21:20:23|30260.06
21:20:24|30260.06
21:20:25|30260.06
21:20:25|30260.06
21:20:26|30260.06
21:20:27|30260.06
21:20:28|30260.06
21:20:29|30260.06
21:20:30|30260.06
21:20:32|30260.06
21:20:33|30260.06
21:20:33|30260.06
21:20:34|30260.06
21:20:36|30260.05
21:20:38|30260.05
21:20:39|30260.06
21:20:39|30260.06
21:20:41|30260.06
21:20:42|30260.06
21:20:43|30260.21
21:20:43|30260.21
21:20:45|30260.21
21:20:46|30260.22
21:20:47|30260.22
21:20:48|30260.22
21:20:49|30260.22
21:20:50|30260.22
21:20:51|30260.22
21:20:52|30260.22
21:20:53|30260.22
21:20:54|30260.22
21:20:55|30260.22
21:20:56|30260.22
21:20:57|30260.21
21:20:58|30260.21
21:20:59|30260.21
21:21:00|30260.22
21:21:02|30260.22
21:21:02|30260.22
21:21:04|30260.22
21:21:04|30260.22
21:21:05|30260.21
21:21:06|30260.21
21:21:08|30260.21
21:21:09|30260.24
21:21:10|30260.24
21:21:11|30261.96
21:21:12|30261.96
21:21:13|30262.71
21:21:14|30262.71
21:21:15|30263.85
21:21:16|30263.85
21:21:17|30263.85
21:21:18|30263.85
21:21:19|30263.85
21:21:20|30263.85
21:21:21|30263.85
21:21:22|30263.85
21:21:23|30265.55
21:21:24|30265.55
21:21:25|30265.54
21:21:26|30265.54
21:21:27|30265.54
21:21:28|30265.55
21:21:29|30265.55
21:21:30|30265.55
21:21:31|30265.55
21:21:32|30265.54
21:21:33|30265.54
21:21:34|30265.54
21:21:35|30265.54
21:21:36|30265.54
21:21:38|30265.54
21:21:39|30265.54
21:21:41|30265.54
21:21:42|30265.54
21:21:43|30265.54
21:21:44|30265.55
21:21:45|30265.55
21:21:46|30265.55
21:21:47|30265.55
21:21:48|30265.56
21:21:49|30265.56
21:21:51|30265.56
21:21:52|30265.56
21:21:53|30265.55
21:21:54|30265.56
21:21:56|30265.56
21:21:57|30265.56
21:21:58|30265.56
21:21:59|30265.56
21:22:00|30265.56
21:22:00|30265.56
21:22:02|30265.56
21:22:02|30265.56
21:22:03|30265.56
21:22:05|30265.56
21:22:06|30265.56
21:22:07|30265.56
21:22:07|30265.56
21:22:08|30265.56
21:22:09|30265.56
21:22:11|30265.56
21:22:12|30265.55
21:22:12|30265.55
21:22:14|30265.56
21:22:14|30265.56
21:22:15|30265.56
21:22:17|30265.56
21:22:18|30265.56
21:22:18|30265.56
21:22:20|30265.56
21:22:21|30265.56
21:22:22|30265.56
21:22:23|30265.56
21:22:25|30265.56
21:22:25|30265.56
21:22:26|30265.56
21:22:27|30265.56
21:22:28|30265.56
21:22:30|30265.55
21:22:31|30265.55
21:22:31|30265.56
21:22:32|30265.56
21:22:33|30265.56
21:22:34|30265.56
21:22:35|30265.56
21:22:36|30265.56
21:22:38|30265.56
21:22:40|30265.92
21:22:41|30265.92
21:22:43|30265.93
21:22:44|30265.92
21:22:45|30265.92
21:22:46|30265.93
21:22:47|30265.93
21:22:49|30265.93
21:22:50|30265.93
21:22:51|30265.93
21:22:52|30265.93
21:22:53|30265.93
21:22:54|30265.93
21:22:55|30265.93
21:22:56|30265.93
21:22:56|30265.93
21:22:57|30265.93
21:22:59|30265.93
21:22:59|30265.93
21:23:00|30265.93
21:23:01|30265.93
21:23:02|30265.93
21:23:03|30265.93
21:23:05|30265.92
21:23:06|30265.92
21:23:06|30265.92
21:23:08|30265.92
21:23:09|30265.93
21:23:09|30265.93
21:23:11|30265.93
21:23:12|30265.93
21:23:13|30265.93
21:23:13|30265.93
21:23:14|30265.93
21:23:15|30265.93
21:23:16|30265.93
21:23:18|30265.93
21:23:19|30265.92
21:23:20|30265.93
21:23:21|30265.94
21:23:21|30265.94
21:23:23|30265.94
21:23:23|30265.94
21:23:24|30265.94
21:23:25|30265.94
21:23:26|30265.94
21:23:28|30265.94
21:23:28|30268.84
21:23:30|30268.84
21:23:31|30268.84
21:23:32|30268.84
21:23:32|30268.84
21:23:33|30268.83
21:23:35|30268.84
21:23:36|30268.84
21:23:36|30268.84
21:23:38|30268.84
21:23:39|30268.84
21:23:41|30268.84
21:23:42|30268.84
21:23:43|30268.84
21:23:44|30268.84
21:23:45|30268.84
21:23:46|30268.83
21:23:47|30268.83
21:23:49|30268.83
21:23:50|30268.83
21:23:51|30268.84
21:23:52|30268.84
21:23:53|30268.84
21:23:54|30268.84
21:23:55|30268.84
21:23:56|30268.84
21:23:57|30271.44
21:23:58|30271.44
21:23:59|30270.06
21:24:00|30270.05
21:24:01|30270.05
21:24:02|30270.05
21:24:03|30270.05
21:24:04|30270.05
21:24:05|30270.05
21:24:06|30268.84
21:24:07|30268.84
21:24:08|30268.84
21:24:09|30268.84
21:24:10|30268.83
21:24:11|30268.83
21:24:12|30268.83
21:24:13|30268.83
21:24:14|30268.83
21:24:15|30268.84
21:24:17|30268.84
21:24:18|30268.84
21:24:19|30268.84
21:24:19|30268.84
21:24:21|30268.84
21:24:22|30268.84
21:24:23|30268.84
21:24:24|30268.84
21:24:25|30268.84
21:24:26|30268.84
21:24:27|30268.84
21:24:28|30268.83
21:24:28|30268.83
21:24:29|30268.84
21:24:30|30268.83
21:24:31|30268.83
21:24:33|30268.84
21:24:33|30268.84
21:24:34|30268.84
21:24:36|30268.84
21:24:37|30268.84
21:24:38|30268.84
21:24:39|30268.84
21:24:41|30268.84
21:24:41|30268.83
21:24:42|30268.83
21:24:44|30268.83
21:24:45|30268.83
21:24:46|30268.84
21:24:48|30268.83
21:24:48|30268.84
21:24:49|30268.83
21:24:50|30268.7
21:24:52|30268.7
21:24:53|30268.69
21:24:55|30268.69
21:24:55|30268.69
21:24:56|30268.69
21:24:57|30267.81
21:24:58|30267.81
21:24:59|30267.81
21:25:00|30267.81
21:25:01|30267.81
21:25:02|30267.81
21:25:03|30267.81
21:25:04|30267.82
21:25:05|30267.82
21:25:06|30267.81
21:25:07|30267.81
21:25:08|30267.81
21:25:09|30267.81
21:25:10|30267.81
21:25:11|30267.81
21:25:12|30267.81
21:25:13|30267.82
21:25:14|30267.82
21:25:15|30267.82
21:25:16|30267.82
21:25:17|30267.82
21:25:18|30267.82
21:25:19|30267.82
21:25:20|30267.82
21:25:21|30267.82
21:25:22|30267.82
21:25:23|30267.81
21:25:24|30267.81
21:25:25|30267.82
21:25:26|30267.82
21:25:27|30267.82
21:25:28|30267.81
21:25:29|30267.82
21:25:30|30267.82
21:25:31|30267.82
21:25:32|30267.82
21:25:33|30267.82
21:25:34|30267.82
21:25:35|30267.82
21:25:36|30267.82
21:25:37|30267.82
21:25:38|30267.82
21:25:39|30267.82
21:25:41|30267.82
21:25:43|30267.82
21:25:44|30265.
21:25:45|30265.
21:25:47|30265.01
21:25:47|30265.01
21:25:48|30265.01
21:25:49|30265.01
21:25:50|30265.01
21:25:51|30265.01
21:25:52|30265.01
21:25:53|30265.01
21:25:54|30265.01
21:25:55|30265.1
21:25:56|30265.71
21:25:57|30265.71
21:25:58|30265.71
21:25:59|30265.71
21:26:00|30265.72
21:26:01|30265.72
21:26:02|30265.72
21:26:03|30265.72
21:26:04|30265.72
21:26:05|30265.72
21:26:06|30265.72
21:26:07|30265.72
21:26:08|30265.71
21:26:09|30265.71
21:26:10|30265.71
21:26:11|30265.72
21:26:12|30265.72
21:26:13|30265.72
21:26:14|30265.71
21:26:15|30266.7
21:26:16|30266.7
21:26:17|30266.69
21:26:19|30266.7
21:26:20|30266.7
21:26:20|30266.7
21:26:22|30266.7
21:26:23|30266.7
21:26:24|30265.1
21:26:25|30260.19
21:26:26|30260.19
21:26:27|30260.19
21:26:28|30260.19
21:26:29|30260.19
21:26:30|30260.19
21:26:30|30260.19
21:26:31|30260.19
21:26:33|30260.19
21:26:34|30260.19
21:26:35|30260.19
21:26:35|30260.19
21:26:37|30260.19
21:26:37|30260.18
21:26:39|30260.19
21:26:40|30260.19
21:26:41|30260.18
21:26:43|30260.18
21:26:43|30260.19
21:26:45|30260.18
21:26:46|30260.18
21:26:47|30260.19
21:26:48|30260.19
21:26:49|30260.19
21:26:50|30260.19
21:26:51|30260.18
21:26:52|30260.19
21:26:54|30260.19
21:26:54|30260.19
21:26:55|30260.19
21:26:56|30260.18
21:26:57|30260.18
21:26:58|30260.18
21:26:59|30260.07
21:27:00|30260.07
21:27:01|30260.07
21:27:03|30260.07
21:27:04|30260.07
21:27:05|30260.07
21:27:06|30260.06
21:27:07|30260.07
21:27:08|30260.07
21:27:08|30260.06
21:27:10|30260.06
21:27:11|30260.06
21:27:12|30260.06
21:27:13|30260.06
21:27:14|30260.06
21:27:15|30260.06
21:27:16|30260.06
21:27:17|30264.76
21:27:17|30264.76
21:27:19|30264.76
21:27:20|30264.76
21:27:21|30264.76
21:27:22|30264.75
21:27:22|30264.76
21:27:24|30264.75
21:27:25|30264.76
21:27:25|30264.76
21:27:27|30266.57
21:27:28|30266.57
21:27:29|30266.57
21:27:29|30268.49
21:27:31|30268.83
21:27:31|30270.
21:27:33|30270.
21:27:34|30270.
21:27:34|30270.
21:27:36|30270.
21:27:36|30270.
21:27:38|30270.
21:27:39|30273.78
21:27:39|30273.78
21:27:41|30273.78
21:27:42|30273.79
21:27:44|30273.79
21:27:45|30275.79
21:27:46|30275.79
21:27:48|30275.79
21:27:48|30275.79
21:27:50|30275.79
21:27:51|30275.79
21:27:52|30275.79
21:27:53|30279.17
21:27:54|30280.
21:27:55|30280.
21:27:56|30280.
21:27:58|30280.07
21:27:58|30280.07
21:27:59|30280.07
21:28:00|30280.07
21:28:01|30280.22
21:28:03|30280.98
21:28:04|30280.98
21:28:05|30282.6
21:28:05|30283.89
21:28:07|30283.89
21:28:08|30283.89
21:28:09|30283.89
21:28:10|30283.88
21:28:11|30287.79
21:28:13|30287.79
21:28:13|30287.79
21:28:14|30287.8
21:28:16|30290.15
21:28:17|30290.15
21:28:18|30290.15
21:28:19|30290.15
21:28:20|30290.15
21:28:20|30292.96
21:28:22|30290.16
21:28:23|30290.16
21:28:24|30290.15
21:28:25|30290.15
21:28:25|30290.15
21:28:27|30290.16
21:28:28|30293.69
21:28:28|30293.69
21:28:29|30293.69
21:28:31|30293.
21:28:32|30293.
21:28:33|30293.
21:28:34|30293.
21:28:35|30293.
21:28:36|30293.01
21:28:36|30293.01
21:28:38|30293.01
21:28:39|30293.01
21:28:40|30293.01
21:28:41|30293.68
21:28:42|30294.69
21:28:43|30294.68
21:28:45|30294.68
21:28:45|30294.68
21:28:46|30294.68
21:28:47|30294.69
21:28:48|30294.68
21:28:49|30294.68
21:28:50|30294.69
21:28:51|30294.69
21:28:52|30294.68
21:28:53|30294.68
21:28:54|30294.68
21:28:56|30294.68
21:28:57|30294.68
21:28:58|30294.68
21:28:59|30294.69
21:29:00|30294.69
21:29:01|30294.69
21:29:02|30294.68
21:29:03|30294.68
21:29:04|30294.68
21:29:05|30293.01
21:29:06|30293.01
21:29:07|30293.01
21:29:08|30293.94
21:29:09|30294.46
21:29:10|30294.46
21:29:10|30294.46
21:29:12|30294.45
21:29:13|30294.45
21:29:14|30294.45
21:29:14|30294.45
21:29:16|30294.45
21:29:17|30294.46
21:29:18|30294.46
21:29:19|30294.46
21:29:20|30294.46
21:29:21|30294.46
21:29:22|30294.46
21:29:23|30294.46
21:29:24|30294.46
21:29:25|30294.45
21:29:26|30294.46
21:29:27|30294.46
21:29:28|30294.45
21:29:29|30294.45
21:29:30|30294.45
21:29:31|30294.45
21:29:32|30294.46
21:29:32|30294.46
21:29:34|30294.46
21:29:36|30294.45
21:29:36|30294.45
21:29:37|30294.45
21:29:38|30294.46
21:29:39|30294.46
21:29:40|30294.49
21:29:41|30294.5
21:29:42|30294.49
21:29:43|30294.49
21:29:45|30294.49
21:29:47|30294.49
21:29:48|30294.5
21:29:49|30294.5
21:29:51|30294.5
21:29:51|30294.5
21:29:53|30294.49
21:29:53|30294.49
21:29:55|30294.5
21:29:56|30294.5
21:29:58|30294.5
21:29:58|30294.49
21:30:00|30294.49
21:30:00|30294.5
21:30:03|30294.49
21:30:03|30294.49
21:30:04|30294.49
21:30:05|30294.5
21:30:06|30294.5
21:30:07|30294.49
21:30:08|30294.5
21:30:09|30294.5
21:30:11|30294.5
21:30:12|30294.5
21:30:13|30294.5
21:30:15|30294.5
21:30:15|30294.5
21:30:17|30294.49
21:30:18|30294.49
21:30:19|30294.49
21:30:20|30294.49
21:30:21|30294.49
21:30:22|30294.49
21:30:23|30294.49
21:30:24|30294.49
21:30:25|30294.5
21:30:27|30294.49
21:30:27|30294.49
21:30:28|30294.49
21:30:29|30294.49
21:30:30|30294.5
21:30:31|30294.5
21:30:32|30294.5
21:30:33|30294.5
21:30:34|30294.49
21:30:35|30294.5
21:30:36|30294.5
21:30:37|30294.5
21:30:38|30294.5
21:30:39|30294.5
21:30:40|30294.49
21:30:41|30294.69
21:30:42|30294.69
21:30:43|30295.48
21:30:44|30295.61
21:30:46|30296.05
21:30:47|30296.05
21:30:47|30296.05
21:30:50|30296.05
21:30:50|30296.05
21:30:51|30296.12
21:30:52|30296.12
21:30:53|30296.12
21:30:54|30296.12
21:30:55|30298.95
21:30:56|30299.4
21:30:57|30299.4
21:30:58|30299.4
21:30:59|30299.4
21:31:00|30299.4
21:31:01|30299.97
21:31:02|30300.
21:31:03|30300.
21:31:04|30300.
21:31:05|30300.
21:31:06|30300.
21:31:07|30300.
21:31:08|30300.
21:31:09|30300.
21:31:10|30300.
21:31:11|30300.
21:31:12|30300.
21:31:13|30300.
21:31:14|30300.
21:31:15|30300.
21:31:16|30300.
21:31:17|30300.18
21:31:18|30300.18
21:31:19|30301.58
21:31:20|30301.57
21:31:21|30301.58
21:31:22|30301.58
21:31:23|30301.58
21:31:24|30301.58
21:31:25|30301.58
21:31:26|30301.58
21:31:27|30301.57
21:31:28|30305.5
21:31:29|30306.85
21:31:30|30306.85
21:31:31|30306.85
21:31:32|30306.86
21:31:33|30306.86
21:31:34|30306.85
21:31:35|30306.85
21:31:36|30306.86
21:31:37|30306.86
21:31:38|30306.86
21:31:39|30306.85
21:31:40|30306.85
21:31:41|30307.77
21:31:42|30308.96
21:31:43|30308.96
21:31:44|30309.46
21:31:45|30309.8
21:31:47|30313.3
21:31:48|30313.29
21:31:50|30313.3
21:31:51|30313.3
21:31:52|30313.31
21:31:53|30313.47
21:31:54|30313.47
21:31:55|30314.
21:31:56|30314.1
21:31:58|30314.09
21:31:58|30314.27
21:31:59|30314.44
21:32:00|30314.44
21:32:02|30314.44
21:32:03|30314.44
21:32:03|30314.44
21:32:05|30314.46
21:32:06|30314.45
21:32:07|30314.97
21:32:08|30314.97
21:32:09|30314.98
21:32:10|30314.98
21:32:11|30314.98
21:32:11|30314.98
21:32:13|30314.98
21:32:14|30314.97
21:32:14|30314.98
21:32:16|30314.98
21:32:16|30314.97
21:32:17|30314.97
21:32:19|30314.97
21:32:20|30315.
21:32:20|30316.31
21:32:22|30316.31
21:32:22|30316.92
21:32:24|30316.91
21:32:25|30316.92
21:32:26|30316.94
21:32:27|30316.94
21:32:28|30316.94
21:32:28|30317.65
21:32:29|30317.65
21:32:30|30317.65
21:32:32|30321.5
21:32:33|30321.51
21:32:34|30324.16
21:32:35|30325.13
21:32:36|30329.99
21:32:37|30329.68
21:32:38|30329.68
21:32:39|30329.69
21:32:40|30328.28
21:32:41|30328.29
21:32:42|30328.29
21:32:43|30328.52
21:32:44|30328.52
21:32:45|30329.68
21:32:46|30329.68
21:32:47|30329.68
21:32:49|30332.4
21:32:50|30332.4
21:32:51|30332.4
21:32:52|30332.4
21:32:54|30332.41
21:32:55|30332.41
21:32:56|30332.41
21:32:57|30332.41
21:32:58|30332.41
21:32:59|30332.41
21:32:59|30332.41
21:33:00|30332.4
21:33:02|30332.4
21:33:02|30332.4
21:33:04|30332.4
21:33:04|30332.4
21:33:06|30332.41
21:33:07|30332.41
21:33:07|30332.4
21:33:08|30332.4
21:33:09|30332.4
21:33:11|30332.4
21:33:12|30332.41
21:33:13|30332.41
21:33:13|30332.4
21:33:15|30332.7
21:33:16|30332.69
21:33:16|30332.85
21:33:18|30333.61
21:33:19|30333.61
21:33:20|30335.43
21:33:21|30335.79
21:33:21|30336.84
21:33:23|30337.88
21:33:23|30342.52
21:33:24|30342.52
21:33:25|30342.53
21:33:27|30342.52
21:33:27|30342.52
21:33:29|30343.18
21:33:30|30345.68
21:33:30|30345.68
21:33:32|30345.69
21:33:32|30345.68
21:33:33|30345.68
21:33:35|30345.69
21:33:35|30345.69
21:33:37|30345.69
21:33:38|30345.69
21:33:38|30345.69
21:33:40|30346.19
21:33:40|30346.2
21:33:41|30346.2
21:33:42|30346.2
21:33:44|30346.19
21:33:45|30346.19
21:33:46|30346.2
21:33:47|30346.2
21:33:48|30346.2
21:33:50|30346.2
21:33:50|30347.6
21:33:52|30347.6
21:33:53|30347.6
21:33:54|30347.6
21:33:55|30347.6
21:33:56|30347.6
21:33:57|30347.6
21:33:58|30347.6
21:33:59|30347.61
21:34:00|30347.61
21:34:01|30347.61
21:34:02|30347.61
21:34:03|30347.6
21:34:04|30347.61
21:34:05|30347.6
21:34:06|30347.6
21:34:08|30347.6
21:34:09|30347.6
21:34:09|30347.6
21:34:10|30347.6
21:34:11|30347.61
21:34:13|30347.6
21:34:14|30347.6
21:34:15|30347.6
21:34:16|30347.6
21:34:17|30347.6
21:34:18|30347.6
21:34:19|30347.6
21:34:20|30347.6
21:34:21|30347.6
21:34:22|30347.61
21:34:23|30347.61
21:34:24|30347.61
21:34:25|30347.61
21:34:26|30347.61
21:34:27|30347.61
21:34:28|30347.61
21:34:29|30347.61
21:34:30|30347.61
21:34:31|30347.61
21:34:32|30347.61
21:34:33|30347.6
21:34:34|30347.6
21:34:35|30347.6
21:34:36|30347.6
21:34:37|30344.16
21:34:38|30344.16
21:34:39|30338.34
21:34:40|30338.34
21:34:41|30344.15
21:34:42|30344.15
21:34:43|30344.45
21:34:44|30344.44
21:34:45|30344.44
21:34:46|30344.44
21:34:47|30344.45
21:34:48|30344.45
21:34:49|30344.45
21:34:51|30341.2
21:34:52|30341.2
21:34:53|30340.23
21:34:54|30340.1
21:34:55|30340.1
21:34:56|30340.1
21:34:57|30340.1
21:34:58|30340.09
21:34:59|30340.09
21:35:01|30338.58
21:35:02|30334.37
21:35:03|30334.2
21:35:04|30330.54
21:35:05|30330.
21:35:05|30330.
21:35:06|30330.
21:35:08|30330.
21:35:09|30330.01
21:35:09|30330.01
21:35:11|30330.01
21:35:12|30330.01
21:35:12|30329.83
21:35:14|30326.45
21:35:14|30326.45
21:35:16|30326.45
21:35:16|30326.45
21:35:17|30326.45
21:35:18|30326.45
21:35:19|30326.45
21:35:20|30326.45
21:35:22|30326.44
21:35:22|30326.44
21:35:23|30326.45
21:35:25|30326.45
21:35:25|30325.52
21:35:26|30325.
21:35:28|30325.
21:35:29|30320.1
21:35:29|30320.09
21:35:30|30320.1
21:35:31|30320.1
21:35:32|30320.1
21:35:34|30320.1
21:35:34|30319.52
21:35:35|30319.01
21:35:37|30318.59
21:35:37|30318.59
21:35:39|30318.59
21:35:39|30318.59
21:35:40|30318.59
21:35:42|30318.58
21:35:43|30318.57
21:35:43|30317.12
21:35:45|30315.01
21:35:45|30315.
21:35:47|30315.
21:35:48|30315.
21:35:48|30312.52
21:35:49|30312.52
21:35:50|30312.52
21:35:52|30312.52
21:35:54|30312.52
21:35:55|30312.52
21:35:56|30312.51
21:35:56|30312.51
21:35:58|30312.51
21:35:59|30312.51
21:36:00|30312.51
21:36:01|30312.51
21:36:02|30312.51
21:36:02|30312.51
21:36:03|30312.51
21:36:04|30312.51
21:36:05|30312.52
21:36:07|30312.52
21:36:08|30312.52
21:36:09|30312.52
21:36:10|30312.51
21:36:10|30312.51
21:36:12|30312.56
21:36:12|30313.
21:36:14|30313.
21:36:15|30313.01
21:36:16|30313.56
21:36:18|30313.56
21:36:18|30313.56
21:36:20|30313.57
21:36:20|30313.57
21:36:22|30313.56
21:36:23|30313.56
21:36:23|30313.56
21:36:24|30313.56
21:36:25|30313.56
21:36:26|30313.56
21:36:28|30313.56
21:36:29|30313.56
21:36:30|30313.56
21:36:30|30313.56
21:36:32|30313.56
21:36:32|30313.57
21:36:34|30313.57
21:36:34|30313.57
21:36:36|30313.57
21:36:36|30313.56
21:36:38|30313.56
21:36:38|30313.56
21:36:41|30313.56
21:36:42|30312.66
21:36:43|30310.1
21:36:44|30310.1
21:36:45|30310.1
21:36:46|30310.1
21:36:47|30310.1
21:36:49|30310.1
21:36:50|30310.1
21:36:51|30310.1
21:36:52|30310.1
21:36:54|30310.1
21:36:54|30310.1
21:36:55|30310.1
21:36:57|30310.1
21:36:59|30310.1
21:37:00|30310.1
21:37:01|30310.09
21:37:02|30310.09
21:37:03|30310.1
21:37:05|30310.1
21:37:06|30310.1
21:37:07|30309.87
21:37:08|30305.22
21:37:09|30305.22
21:37:09|30301.63
21:37:11|30300.01
21:37:12|30300.
21:37:13|30300.
21:37:14|30296.93
21:37:15|30296.93
21:37:16|30296.93
21:37:17|30296.93
21:37:18|30296.75
21:37:19|30296.76
21:37:20|30296.76
21:37:21|30296.76
21:37:22|30296.76
21:37:23|30295.38
21:37:24|30295.38
21:37:25|30295.38
21:37:26|30295.37
21:37:27|30295.38
21:37:28|30295.38
21:37:29|30295.27
21:37:30|30295.11
21:37:31|30295.11
21:37:32|30295.11
21:37:33|30295.12
21:37:34|30295.11
21:37:35|30295.11
21:37:36|30294.49
21:37:37|30294.49
21:37:38|30294.49
21:37:39|30294.49
21:37:40|30289.83
21:37:41|30289.83
21:37:42|30289.84
21:37:43|30289.84
21:37:44|30289.83
21:37:45|30289.83
21:37:46|30289.83
21:37:47|30289.68
21:37:48|30287.79
21:37:49|30287.64
21:37:50|30287.64
21:37:51|30287.5
21:37:52|30280.
21:37:54|30279.55
21:37:55|30279.54
21:37:56|30279.54
21:37:57|30278.66
21:37:58|30277.19
21:37:59|30277.19
21:38:01|30275.8
21:38:02|30273.79
21:38:03|30273.79
21:38:05|30273.78
21:38:05|30273.79
21:38:07|30273.78
21:38:08|30273.79
21:38:09|30273.79
21:38:10|30273.78
21:38:11|30273.79
21:38:11|30273.79
21:38:12|30273.79
21:38:13|30273.79
21:38:15|30273.79
21:38:16|30273.79
21:38:16|30273.78
21:38:18|30273.78
21:38:18|30273.78
21:38:20|30273.79
21:38:20|30273.79
21:38:21|30273.79
21:38:22|30273.79
21:38:23|30273.79
21:38:24|30273.79
21:38:25|30273.79
21:38:26|30273.79
21:38:28|30273.78
21:38:28|30273.79
21:38:30|30273.79
21:38:31|30273.79
21:38:31|30273.79
21:38:33|30273.79
21:38:33|30273.79
21:38:35|30273.79
21:38:36|30273.79
21:38:36|30273.78
21:38:37|30273.78
21:38:38|30273.78
21:38:39|30273.78
21:38:41|30273.78
21:38:41|30273.78
21:38:43|30273.78
21:38:43|30273.78
21:38:44|30273.78
21:38:45|30272.87
21:38:46|30272.87
21:38:47|30272.86
21:38:48|30272.72
21:38:50|30272.72
21:38:51|30272.73
21:38:52|30272.73
21:38:53|30272.73
21:38:55|30272.73
21:38:56|30272.73
21:38:58|30272.73
21:38:59|30272.73
21:39:00|30272.73
21:39:02|30272.72
21:39:02|30277.2
21:39:04|30277.19
21:39:05|30278.33
21:39:06|30280.51
21:39:07|30283.77
21:39:08|30283.77
21:39:09|30283.78
21:39:10|30283.78
21:39:11|30283.77
21:39:12|30283.78
21:39:14|30283.78
21:39:15|30283.78
21:39:16|30283.78
21:39:16|30283.77
21:39:18|30283.77
21:39:19|30283.77
21:39:19|30283.77
21:39:21|30283.77
21:39:21|30283.77
21:39:23|30283.77
21:39:23|30283.78
21:39:25|30286.14
21:39:26|30289.1
21:39:27|30291.4
21:39:28|30291.4
21:39:29|30291.39
21:39:30|30291.39
21:39:31|30291.4
21:39:32|30299.14
21:39:33|30299.14
21:39:34|30299.14
21:39:35|30303.57
21:39:36|30303.56
21:39:37|30303.57
21:39:38|30304.07
21:39:39|30304.07
21:39:40|30305.88
21:39:41|30305.9
21:39:42|30305.9
21:39:43|30305.9
21:39:44|30305.92
21:39:45|30305.91
21:39:46|30309.21
21:39:47|30309.22
21:39:48|30309.22
21:39:49|30309.22
21:39:50|30309.22
21:39:51|30309.22
21:39:52|30309.22
21:39:53|30309.22
21:39:54|30309.22
21:39:56|30309.22
21:39:57|30309.22
21:39:57|30309.22
21:39:59|30309.22
21:40:01|30312.35
21:40:02|30312.35
21:40:03|30312.36
21:40:03|30312.36
21:40:05|30312.35
21:40:06|30312.35
21:40:07|30312.34
21:40:08|30310.91
21:40:09|30310.91
21:40:09|30310.92
21:40:11|30309.34
21:40:12|30309.35
21:40:13|30309.35
21:40:15|30309.35
21:40:15|30309.35
21:40:16|30309.34
21:40:18|30309.34
21:40:19|30309.35
21:40:20|30309.4
21:40:21|30309.4
21:40:22|30299.73
21:40:22|30299.57
21:40:24|30299.57
21:40:24|30297.72
21:40:26|30298.82
21:40:27|30298.82
21:40:27|30298.82
21:40:29|30298.82
21:40:30|30298.82
21:40:30|30298.81
21:40:31|30287.14
21:40:32|30287.14
21:40:34|30287.14
21:40:34|30284.3
21:40:35|30284.3
21:40:36|30284.31
21:40:38|30284.31
21:40:38|30284.31
21:40:39|30284.31
21:40:41|30284.31
21:40:41|30284.31
21:40:43|30284.31
21:40:43|30284.31
21:40:44|30284.31
21:40:46|30284.31
21:40:46|30284.31
21:40:47|30284.31
21:40:49|30284.31
21:40:50|30284.31
21:40:50|30284.31
21:40:51|30284.31
21:40:52|30284.31
21:40:53|30284.31
21:40:54|30284.31
21:40:56|30284.31
21:40:58|30284.31
21:40:59|30284.3
21:41:00|30284.3
21:41:00|30284.31
21:41:02|30284.31
21:41:03|30284.31
21:41:04|30284.31
21:41:05|30284.31
21:41:06|30284.31
21:41:07|30284.31
21:41:08|30284.31
21:41:09|30284.31
21:41:10|30284.31
21:41:11|30284.31
21:41:12|30284.31
21:41:13|30284.31
21:41:14|30284.3
21:41:15|30284.31
21:41:16|30284.31
21:41:17|30284.31
21:41:18|30284.31
21:41:19|30284.31
21:41:20|30284.31
21:41:21|30284.31
21:41:22|30284.31
21:41:23|30284.31
21:41:24|30284.32
21:41:25|30284.32
21:41:26|30284.32
21:41:27|30284.32
21:41:28|30284.32
21:41:29|30284.32
21:41:30|30284.32
21:41:31|30284.32
21:41:32|30284.32
21:41:33|30284.31
21:41:34|30284.31
21:41:35|30284.31
21:41:36|30284.32
21:41:37|30284.32
21:41:38|30284.32
21:41:39|30284.32
21:41:40|30284.32
21:41:41|30284.32
21:41:42|30284.32
21:41:43|30285.02
21:41:44|30285.01
21:41:45|30285.01
21:41:46|30285.25
21:41:47|30285.24
21:41:48|30287.13
21:41:49|30287.13
21:41:50|30287.13
21:41:51|30287.12
21:41:52|30287.12
21:41:53|30287.13
21:41:54|30286.22
21:41:55|30286.21
21:41:56|30286.22
21:41:58|30286.22
21:41:58|30286.22
21:41:59|30286.22
21:42:00|30286.22
21:42:01|30286.22
21:42:03|30286.22
21:42:04|30286.21
21:42:05|30286.06
21:42:06|30286.06
21:42:07|30286.06
21:42:09|30286.07
21:42:09|30286.07
21:42:11|30285.44
21:42:11|30285.44
21:42:12|30285.44
21:42:13|30285.44
21:42:15|30285.45
21:42:16|30285.45
21:42:16|30285.45
21:42:17|30284.31
21:42:19|30284.31
21:42:20|30284.32
21:42:21|30284.32
21:42:22|30284.32
21:42:23|30284.32
21:42:24|30284.32
21:42:25|30284.32
21:42:26|30284.32
21:42:27|30284.31
21:42:28|30284.32
21:42:29|30284.31
21:42:30|30284.31
21:42:31|30284.31
21:42:32|30284.32
21:42:33|30279.53
21:42:34|30279.52
21:42:35|30279.53
21:42:36|30279.53
21:42:37|30279.52
21:42:39|30279.52
21:42:40|30279.52
21:42:40|30279.52
21:42:41|30279.52
21:42:42|30279.52
21:42:43|30279.53
21:42:44|30279.52
21:42:45|30279.52
21:42:46|30279.52
21:42:48|30279.52
21:42:48|30279.52
21:42:50|30279.53
21:42:50|30279.53
21:42:51|30279.53
21:42:52|30279.52
21:42:53|30279.52
21:42:55|30279.52
21:42:55|30279.53
21:42:57|30279.53
21:42:58|30279.52
21:42:59|30279.52
21:43:00|30279.53
21:43:02|30279.53
21:43:03|30279.53
21:43:04|30279.53
21:43:05|30279.53
21:43:06|30279.53
21:43:06|30279.53
21:43:08|30279.53
21:43:09|30278.01
21:43:10|30278.
21:43:11|30278.01
21:43:12|30278.01
21:43:13|30278.01
21:43:14|30278.01
21:43:15|30278.01
21:43:16|30278.01
21:43:17|30277.86
21:43:18|30277.86
21:43:19|30270.68
21:43:20|30270.68
21:43:22|30270.68
21:43:23|30270.68
21:43:24|30270.68
21:43:24|30270.68
21:43:26|30270.69
21:43:27|30270.68
21:43:27|30270.69
21:43:28|30265.91
21:43:29|30265.92
21:43:31|30265.92
21:43:31|30265.92
21:43:33|30265.92
21:43:34|30265.92
21:43:34|30265.92
21:43:35|30265.92
21:43:37|30265.92
21:43:37|30265.92
21:43:39|30265.91
21:43:39|30265.91
21:43:40|30265.91
21:43:41|30265.91
21:43:42|30265.91
21:43:43|30265.91
21:43:45|30265.91
21:43:45|30265.92
21:43:46|30265.92
21:43:48|30265.92
21:43:49|30265.92
21:43:49|30265.91
21:43:50|30265.91
21:43:51|30265.91
21:43:52|30265.91
21:43:53|30265.92
21:43:54|30265.91
21:43:55|30265.91
21:43:56|30265.91
21:43:57|30265.91
21:43:59|30265.92
21:44:00|30265.92
21:44:02|30265.92
21:44:02|30265.92
21:44:04|30265.92
21:44:05|30265.92
21:44:06|30265.92
21:44:07|30265.92
21:44:08|30265.92
21:44:08|30265.92
21:44:10|30265.92
21:44:11|30265.92
21:44:12|30265.92
21:44:12|30265.92
21:44:14|30265.93
21:44:15|30265.92
21:44:16|30265.92
21:44:17|30265.93
21:44:18|30265.93
21:44:19|30265.92
21:44:20|30265.92
21:44:21|30272.17
21:44:22|30272.18
21:44:23|30272.19
21:44:24|30279.52
21:44:25|30279.52
21:44:26|30277.2
21:44:27|30277.2
21:44:28|30277.2
21:44:29|30277.2
21:44:30|30277.2
21:44:31|30277.2
21:44:32|30277.21
21:44:34|30277.21
21:44:35|30277.21
21:44:36|30277.21
21:44:37|30277.21
21:44:37|30277.37
21:44:39|30277.38
21:44:40|30277.39
21:44:41|30277.39
21:44:42|30277.39
21:44:43|30277.39
21:44:43|30277.39
21:44:44|30277.39
21:44:46|30277.38
21:44:46|30277.39
21:44:47|30277.39
21:44:48|30277.38
21:44:49|30277.38
21:44:50|30277.38
21:44:52|30277.39
21:44:52|30277.38
21:44:53|30277.38
21:44:54|30277.4
21:44:55|30277.4
21:44:56|30277.4
21:44:57|30277.39
21:44:58|30277.4
21:45:00|30277.4
21:45:00|30277.4
21:45:02|30277.41
21:45:04|30277.42
21:45:05|30277.42
21:45:06|30277.42
21:45:07|30277.42
21:45:09|30277.42
21:45:10|30277.42
21:45:11|30277.42
21:45:11|30277.42
21:45:13|30277.77
21:45:13|30277.77
21:45:14|30277.49
21:45:15|30277.49
21:45:16|30277.49
21:45:17|30277.49
21:45:19|30277.49
21:45:20|30277.49
21:45:21|30277.49
21:45:22|30277.49
21:45:23|30277.49
21:45:24|30277.49
21:45:25|30277.49
21:45:26|30277.49
21:45:27|30277.49
21:45:28|30277.49
21:45:29|30277.49
21:45:30|30277.49
21:45:31|30277.49
21:45:32|30277.49
21:45:33|30277.48
21:45:34|30277.48
21:45:35|30277.48
21:45:36|30277.48
21:45:37|30277.48
21:45:38|30277.48
21:45:39|30277.49
21:45:40|30277.49
21:45:41|30277.49
21:45:42|30277.42
21:45:43|30278.
21:45:44|30278.
21:45:45|30278.
21:45:46|30278.
21:45:47|30278.
21:45:48|30277.99
21:45:49|30277.99
21:45:50|30278.
21:45:51|30278.
21:45:52|30278.
21:45:53|30278.
21:45:54|30278.
21:45:55|30277.23
21:45:56|30277.23
21:45:57|30277.23
21:45:58|30277.23
21:45:59|30277.23
21:46:00|30277.23
21:46:02|30277.23
21:46:03|30277.23
21:46:04|30277.23
21:46:05|30277.23
21:46:06|30277.23
21:46:07|30277.22
21:46:08|30270.01
21:46:10|30265.92
21:46:10|30265.92
21:46:12|30258.4
21:46:13|30258.4
21:46:14|30258.4
21:46:14|30258.4
21:46:15|30258.4
21:46:17|30258.4
21:46:18|30258.39
21:46:18|30258.4
21:46:19|30258.4
21:46:21|30258.4
21:46:22|30258.39
21:46:23|30258.4
21:46:23|30258.4
21:46:25|30258.4
21:46:25|30258.4
21:46:27|30258.4
21:46:28|30258.4
21:46:29|30258.4
21:46:30|30258.4
21:46:31|30258.4
21:46:32|30258.4
21:46:33|30258.4
21:46:34|30258.4
21:46:35|30258.4
21:46:36|30258.4
21:46:37|30258.4
21:46:38|30258.4
21:46:39|30258.4
21:46:40|30258.4
21:46:41|30258.39
21:46:42|30258.39
21:46:43|30258.39
21:46:44|30258.39
21:46:45|30258.39
21:46:46|30258.31
21:46:47|30258.31
21:46:48|30258.29
21:46:49|30258.15
21:46:50|30258.12
21:46:51|30258.13
21:46:52|30258.13
21:46:53|30258.13
21:46:54|30258.13
21:46:55|30258.13
21:46:56|30258.13
21:46:57|30258.13
21:46:58|30258.13
21:46:59|30258.13
21:47:00|30258.13
21:47:01|30258.13
21:47:03|30257.36
21:47:04|30257.36
21:47:05|30257.36
21:47:07|30257.36
21:47:08|30257.36
21:47:09|30257.36
21:47:10|30257.36
21:47:12|30257.35
21:47:13|30257.35
21:47:14|30257.36
21:47:14|30257.36
21:47:15|30257.35
21:47:17|30257.35
21:47:18|30257.35
21:47:18|30257.35
21:47:19|30257.36
21:47:21|30257.36
21:47:21|30257.36
21:47:22|30257.35
21:47:24|30257.35
21:47:25|30257.35
21:47:25|30257.35
21:47:26|30257.35
21:47:28|30257.35
21:47:28|30257.01
21:47:29|30257.01
21:47:31|30257.01
21:47:31|30257.01
21:47:33|30257.01
21:47:34|30257.01
21:47:34|30257.01
21:47:35|30257.01
21:47:36|30257.02
21:47:37|30257.02
21:47:39|30257.02
21:47:40|30257.02
21:47:41|30257.02
21:47:42|30257.02
21:47:42|30257.02
21:47:43|30257.02
21:47:44|30257.02
21:47:45|30257.01
21:47:47|30257.02
21:47:48|30257.01
21:47:48|30257.01
21:47:49|30262.92
21:47:50|30262.92
21:47:52|30270.15
21:47:52|30270.15
21:47:53|30270.15
21:47:55|30270.37
21:47:56|30277.22
21:47:56|30277.23
21:47:58|30277.23
21:47:58|30277.23
21:48:00|30277.22
21:48:01|30277.22
21:48:02|30277.22
21:48:04|30277.23
21:48:04|30277.23
21:48:05|30277.23
21:48:07|30277.23
21:48:09|30277.23
21:48:10|30277.68
21:48:10|30277.68
21:48:12|30277.68
21:48:12|30277.67
21:48:14|30277.67
21:48:14|30277.67
21:48:15|30277.68
21:48:17|30277.68
21:48:18|30279.51
21:48:18|30279.51
21:48:20|30279.51
21:48:21|30279.51
21:48:22|30279.51
21:48:22|30279.51
21:48:23|30279.51
21:48:25|30279.51
21:48:25|30279.51
21:48:26|30279.52
21:48:28|30279.52
21:48:28|30279.52
21:48:29|30279.52
21:48:31|30279.52
21:48:31|30279.51
21:48:32|30279.51
21:48:33|30279.51
21:48:35|30279.52
21:48:35|30279.52
21:48:36|30279.52
21:48:37|30279.52
21:48:39|30279.52
21:48:39|30279.52
21:48:40|30279.52
21:48:41|30279.51
21:48:42|30279.51
21:48:44|30279.51
21:48:44|30279.52
21:48:45|30279.51
21:48:47|30279.52
21:48:48|30279.52
21:48:48|30279.52
21:48:49|30279.52
21:48:51|30279.52
21:48:51|30279.52
21:48:53|30279.52
21:48:53|30279.52
21:48:55|30279.52
21:48:55|30279.52
21:48:56|30279.52
21:48:57|30279.51
21:48:58|30279.52
21:48:59|30279.52
21:49:01|30279.52
21:49:01|30279.52
21:49:03|30279.52
21:49:04|30279.51
21:49:06|30279.51
21:49:07|30279.51
21:49:08|30279.51
21:49:09|30279.52
21:49:10|30279.52
21:49:11|30279.52
21:49:12|30279.52
21:49:13|30279.52
21:49:14|30279.52
21:49:15|30279.52
21:49:16|30279.52
21:49:17|30279.52
21:49:18|30279.52
21:49:19|30279.52
21:49:20|30279.52
21:49:21|30279.52
21:49:22|30279.52
21:49:23|30279.51
21:49:24|30279.52
21:49:25|30279.52
21:49:26|30279.52
21:49:27|30279.52
21:49:28|30279.52
21:49:29|30279.52
21:49:30|30279.52
21:49:31|30279.52
21:49:32|30279.52
21:49:33|30279.52
21:49:34|30279.52
21:49:35|30279.52
21:49:37|30279.52
21:49:38|30279.52
21:49:38|30279.52
21:49:39|30279.52
21:49:40|30279.52
21:49:41|30279.52
21:49:42|30279.52
21:49:44|30279.52
21:49:45|30279.52
21:49:46|30279.52
21:49:47|30279.52
21:49:48|30279.52
21:49:49|30279.51
21:49:50|30279.52
21:49:51|30279.51
21:49:52|30279.51
21:49:53|30279.51
21:49:54|30279.52
21:49:55|30279.52
21:49:56|30279.52
21:49:57|30279.52
21:49:58|30279.52
21:49:59|30279.52
21:50:00|30279.52
21:50:01|30279.51
21:50:02|30279.51
21:50:03|30279.51
21:50:04|30279.51
21:50:05|30279.51
21:50:07|30279.51
21:50:08|30279.51
21:50:09|30279.51
21:50:10|30279.51
21:50:11|30279.52
21:50:12|30279.51
21:50:13|30279.51
21:50:15|30279.51
21:50:16|30279.51
21:50:17|30279.51
21:50:18|30279.51
21:50:20|30279.51
21:50:20|30279.51
21:50:22|30279.51
21:50:22|30279.52
21:50:24|30279.51
21:50:25|30279.51
21:50:26|30279.51
21:50:27|30279.51
21:50:27|30279.52
21:50:29|30279.51
21:50:29|30279.51
21:50:30|30279.52
21:50:32|30279.52
21:50:32|30289.95
21:50:33|30291.15
21:50:35|30293.02
21:50:35|30293.03
21:50:36|30296.61
21:50:38|30296.75
21:50:39|30300.
21:50:40|30306.18
21:50:40|30309.39
21:50:42|30309.4
21:50:42|30309.4
21:50:43|30309.4
21:50:44|30309.4
21:50:46|30309.4
21:50:46|30309.4
21:50:47|30309.4
21:50:49|30309.4
21:50:49|30309.39
21:50:50|30309.39
21:50:52|30309.4
21:50:52|30309.39
21:50:53|30309.39
21:50:54|30309.4
21:50:55|30309.4
21:50:56|30309.4
21:50:58|30309.4
21:50:59|30309.4
21:51:00|30309.4
21:51:01|30303.28
21:51:01|30305.63
21:51:03|30303.3
21:51:03|30303.3
21:51:04|30303.3
21:51:06|30303.3
21:51:07|30303.3
21:51:09|30302.98
21:51:10|30302.97
21:51:12|30302.97
21:51:13|30302.97
21:51:14|30302.97
21:51:15|30302.97
21:51:16|30304.84
21:51:17|30304.84
21:51:18|30304.84
21:51:19|30304.84
21:51:21|30304.85
21:51:21|30304.85
21:51:22|30304.85
21:51:24|30304.85
21:51:25|30304.85
21:51:25|30304.85
21:51:27|30304.85
21:51:28|30304.85
21:51:29|30304.85
21:51:30|30304.85
21:51:30|30304.85
21:51:31|30304.85
21:51:32|30305.08
21:51:33|30309.23
21:51:35|30309.24
21:51:35|30309.23
21:51:36|30309.23
21:51:37|30309.23
21:51:38|30309.23
21:51:39|30309.23
21:51:41|30309.23
21:51:42|30309.23
21:51:43|30309.24
21:51:44|30305.84
21:51:44|30305.84
21:51:46|30305.84
21:51:47|30305.84
21:51:47|30305.84
21:51:49|30305.84
21:51:50|30305.84
21:51:50|30307.11
21:51:52|30307.1
21:51:52|30307.11
21:51:53|30307.35
21:51:55|30310.
21:51:55|30310.
21:51:56|30310.
21:51:57|30310.
21:51:58|30310.
21:52:00|30310.
21:52:01|30310.
21:52:01|30309.99
21:52:02|30309.99
21:52:03|30310.
21:52:04|30309.99
21:52:05|30310.
21:52:07|30310.41
21:52:08|30310.41
21:52:10|30310.41
21:52:11|30310.41
21:52:11|30310.73
21:52:13|30310.74
21:52:13|30319.98
21:52:14|30315.14
21:52:15|30312.06
21:52:16|30312.06
21:52:18|30312.06
21:52:18|30310.01
21:52:19|30310.01
21:52:21|30313.59
21:52:21|30316.75
21:52:23|30316.75
21:52:24|30316.75
21:52:24|30316.75
21:52:25|30316.76
21:52:27|30316.76
21:52:28|30316.76
21:52:29|30316.75
21:52:30|30316.75
21:52:30|30316.76
21:52:31|30316.76
21:52:33|30312.22
21:52:33|30312.22
21:52:35|30312.22
21:52:35|30312.22
21:52:37|30312.22
21:52:37|30312.22
21:52:39|30312.22
21:52:39|30312.22
21:52:41|30312.21
21:52:41|30312.21
21:52:42|30312.22
21:52:44|30312.22
21:52:45|30312.22
21:52:46|30312.22
21:52:47|30312.22
21:52:48|30316.17
21:52:49|30316.17
21:52:50|30316.17
21:52:52|30316.17
21:52:52|30316.17
21:52:54|30316.17
21:52:55|30316.17
21:52:55|30316.17
21:52:56|30316.17
21:52:58|30316.17
21:52:58|30316.17
21:52:59|30316.17
21:53:01|30316.17
21:53:01|30316.16
21:53:02|30316.17
21:53:04|30316.17
21:53:05|30316.17
21:53:05|30316.16
21:53:07|30316.16
21:53:07|30316.16
21:53:09|30316.17
21:53:11|30316.17
21:53:12|30316.17
21:53:13|30319.99
21:53:14|30319.99
21:53:15|30324.03
21:53:16|30324.02
21:53:17|30318.46
21:53:18|30318.47
21:53:18|30318.46
21:53:19|30318.46
21:53:21|30318.47
21:53:22|30318.47
21:53:23|30318.47
21:53:24|30318.47
21:53:24|30318.46
21:53:25|30318.46
21:53:26|30313.25
21:53:28|30313.09
21:53:28|30313.1
21:53:30|30307.51
21:53:31|30307.52
21:53:32|30307.36
21:53:32|30307.36
21:53:33|30307.36
21:53:34|30307.36
21:53:36|30307.35
21:53:37|30307.36
21:53:38|30307.36
21:53:39|30307.35
21:53:39|30307.35
21:53:41|30307.36
21:53:42|30307.36
21:53:42|30307.36
21:53:43|30307.36
21:53:44|30307.36
21:53:46|30307.36
21:53:46|30307.36
21:53:47|30307.36
21:53:48|30307.36
21:53:49|30307.36
21:53:51|30307.36
21:53:51|30307.36
21:53:53|30307.36
21:53:53|30301.64
21:53:55|30301.63
21:53:55|30301.63
21:53:56|30301.64
21:53:58|30301.64
21:53:58|30301.64
21:54:00|30301.64
21:54:00|30301.63
21:54:01|30301.63
21:54:03|30301.63
21:54:04|30301.64
21:54:04|30301.63
21:54:05|30301.63
21:54:07|30301.63
21:54:07|30301.65
21:54:09|30301.66
21:54:11|30303.12
21:54:12|30303.73
21:54:13|30303.75
21:54:14|30303.75
21:54:15|30307.01
21:54:16|30304.19
21:54:18|30304.19
21:54:19|30304.19
21:54:20|30304.19
21:54:20|30303.96
21:54:22|30303.96
21:54:22|30303.97
21:54:24|30303.97
21:54:24|30303.96
21:54:26|30303.97
21:54:27|30303.96
21:54:28|30303.13
21:54:28|30303.13
21:54:29|30303.13
21:54:31|30303.95
21:54:32|30303.97
21:54:32|30303.97
21:54:33|30303.97
21:54:34|30303.97
21:54:35|30303.97
21:54:36|30303.97
21:54:37|30303.97
21:54:38|30303.97
21:54:40|30303.97
21:54:40|30303.97
21:54:41|30303.96
21:54:42|30303.96
21:54:43|30303.96
21:54:44|30303.96
21:54:46|30303.96
21:54:47|30303.97
21:54:48|30303.97
21:54:49|30303.97
21:54:50|30303.97
21:54:51|30303.97
21:54:52|30303.97
21:54:53|30303.97
21:54:54|30303.97
21:54:55|30303.97
21:54:56|30307.93
21:54:57|30307.93
21:54:58|30307.92
21:54:59|30307.92
21:55:00|30307.92
21:55:01|30307.92
21:55:02|30307.92
21:55:03|30305.69
21:55:04|30305.69
21:55:05|30305.69
21:55:06|30305.69
21:55:07|30305.69
21:55:08|30305.69
21:55:09|30303.98
21:55:10|30303.98
21:55:12|30303.98
21:55:13|30303.98
21:55:15|30303.98
21:55:16|30303.98
21:55:17|30303.98
21:55:18|30303.97
21:55:19|30303.97
21:55:20|30303.97
21:55:21|30303.97
21:55:22|30303.97
21:55:23|30303.97
21:55:24|30303.97
21:55:25|30303.97
21:55:26|30303.98
21:55:27|30303.98
21:55:28|30303.98
21:55:29|30303.98
21:55:30|30303.98
21:55:31|30303.97
21:55:32|30303.97
21:55:33|30303.98
21:55:34|30303.98
21:55:36|30303.98
21:55:36|30303.98
21:55:37|30303.98
21:55:38|30304.55
21:55:39|30307.17
21:55:40|30307.17
21:55:41|30307.17
21:55:42|30307.17
21:55:43|30305.64
21:55:44|30305.65
21:55:45|30305.65
21:55:46|30305.65
21:55:47|30305.65
21:55:48|30305.65
21:55:49|30305.65
21:55:50|30305.65
21:55:51|30305.65
21:55:52|30305.65
21:55:53|30305.65
21:55:54|30305.65
21:55:55|30305.65
21:55:56|30305.65
21:55:57|30305.65
21:55:59|30305.65
21:56:00|30305.65
21:56:01|30305.65
21:56:01|30305.65
21:56:03|30305.64
21:56:04|30305.65
21:56:05|30305.65
21:56:06|30305.65
21:56:07|30305.65
21:56:08|30305.64
21:56:09|30305.65
21:56:09|30305.65
21:56:12|30305.64
21:56:13|30305.64
21:56:14|30305.55
21:56:15|30303.97
21:56:16|30300.
21:56:17|30298.59
21:56:19|30298.59
21:56:20|30298.59
21:56:21|30298.59
21:56:22|30298.59
21:56:23|30298.59
21:56:24|30295.64
21:56:25|30295.64
21:56:26|30295.64
21:56:27|30295.64
21:56:28|30295.64
21:56:29|30295.63
21:56:30|30295.63
21:56:31|30301.92
21:56:32|30304.02
21:56:33|30304.56
21:56:34|30307.44
21:56:35|30305.67
21:56:36|30305.67
21:56:37|30305.66
21:56:38|30305.66
21:56:39|30305.66
21:56:40|30305.66
21:56:41|30305.66
21:56:42|30305.66
21:56:43|30305.66
21:56:44|30305.66
21:56:45|30305.66
21:56:46|30305.66
21:56:47|30305.67
21:56:49|30305.67
21:56:50|30305.67
21:56:51|30305.67
21:56:52|30301.45
21:56:52|30301.45
21:56:53|30301.45
21:56:54|30301.45
21:56:56|30301.45
21:56:57|30301.45
21:56:58|30301.45
21:56:59|30301.6
21:57:00|30301.6
21:57:01|30301.6
21:57:02|30303.71
21:57:03|30303.71
21:57:04|30303.72
21:57:05|30304.99
21:57:06|30305.
21:57:07|30305.
21:57:08|30305.
21:57:09|30305.
21:57:10|30304.99
21:57:12|30304.99
21:57:13|30304.99
21:57:14|30323.98
21:57:15|30323.99
21:57:16|30324.16
21:57:17|30337.45
21:57:18|30337.6
21:57:19|30337.6
21:57:20|30342.97
21:57:21|30349.99
21:57:22|30350.
21:57:23|30349.99
21:57:24|30350.
21:57:25|30350.
21:57:26|30349.99
21:57:28|30348.33
21:57:29|30348.33
21:57:30|30348.33
21:57:31|30348.33
21:57:32|30348.33
21:57:33|30348.33
21:57:34|30348.33
21:57:35|30348.34
21:57:36|30348.33
21:57:37|30348.34
21:57:38|30348.34
21:57:39|30348.33
21:57:40|30348.33
21:57:41|30348.33
21:57:42|30348.45
21:57:43|30348.45
21:57:45|30348.46
21:57:45|30348.46
21:57:47|30348.46
21:57:48|30348.45
21:57:49|30348.45
21:57:49|30348.46
21:57:51|30348.45
21:57:52|30348.45
21:57:53|30348.45
21:57:54|30348.45
21:57:55|30348.44
21:57:56|30348.44
21:57:57|30354.79
21:57:58|30354.99
21:57:59|30355.
21:58:00|30355.
21:58:01|30354.99
21:58:02|30354.99
21:58:03|30355.
21:58:04|30355.
21:58:05|30354.99
21:58:06|30354.99
21:58:07|30354.99
21:58:08|30354.99
21:58:09|30355.
21:58:10|30354.99
21:58:11|30354.99
21:58:12|30355.
21:58:14|30355.
21:58:15|30354.99
21:58:16|30354.97
21:58:17|30354.19
21:58:19|30354.19
21:58:20|30354.19
21:58:21|30350.01
21:58:23|30350.
21:58:24|30350.
21:58:24|30340.68
21:58:26|30340.66
21:58:27|30340.66
21:58:28|30337.76
21:58:29|30337.76
21:58:30|30336.24
21:58:31|30330.75
21:58:32|30327.49
21:58:33|30327.57
21:58:34|30327.57
21:58:35|30327.57
21:58:36|30327.57
21:58:37|30327.57
21:58:38|30327.57
21:58:39|30327.57
21:58:40|30327.56
21:58:41|30327.56
21:58:42|30327.56
21:58:43|30327.56
21:58:44|30327.56
21:58:45|30327.57
21:58:46|30327.57
21:58:47|30333.12
21:58:48|30333.12
21:58:49|30333.12
21:58:50|30333.11
21:58:51|30333.11
21:58:52|30333.11
21:58:53|30333.11
21:58:54|30333.12
21:58:55|30333.12
21:58:56|30333.12
21:58:57|30333.12
21:58:58|30333.11
21:58:59|30333.12
21:59:00|30333.11
21:59:01|30333.11
21:59:02|30333.12
21:59:03|30333.12
21:59:05|30333.12
21:59:06|30333.12
21:59:07|30333.12
21:59:08|30333.12
21:59:09|30333.12
21:59:10|30333.12
21:59:11|30333.11
21:59:12|30333.11
21:59:13|30333.11
21:59:14|30333.11
21:59:15|30333.11
21:59:16|30333.
21:59:17|30333.
21:59:18|30333.
21:59:20|30333.01
21:59:21|30333.01
21:59:21|30333.01
21:59:23|30333.01
21:59:24|30333.01
21:59:24|30333.01
21:59:26|30333.
21:59:26|30333.01
21:59:27|30333.01
21:59:28|30333.01
21:59:29|30333.01
21:59:31|30333.
21:59:32|30333.
21:59:33|30333.
21:59:33|30335.44
21:59:35|30344.5
21:59:35|30344.5
21:59:36|30344.5
21:59:37|30344.5
21:59:39|30344.5
21:59:40|30344.5
21:59:40|30344.5
21:59:42|30344.51
21:59:43|30344.51
21:59:44|30344.51
21:59:45|30344.51
21:59:46|30344.51
21:59:47|30344.51
21:59:48|30344.51
21:59:49|30344.51
21:59:50|30344.51
21:59:51|30344.51
21:59:52|30344.51
21:59:53|30344.51
21:59:54|30344.51
21:59:55|30344.51
21:59:56|30344.5
21:59:57|30344.51
21:59:58|30344.5
21:59:59|30344.51
22:00:00|30344.51
22:00:01|30344.51
22:00:02|30344.51
22:00:03|30344.51
22:00:04|30344.51
22:00:05|30347.33
22:00:06|30347.33
22:00:08|30359.99
22:00:08|30360.
22:00:09|30359.99
22:00:10|30360.
22:00:11|30360.93
22:00:12|30361.65
22:00:13|30366.45
22:00:15|30363.58
22:00:17|30358.48
22:00:19|30358.49
22:00:19|30354.34
22:00:20|30354.35
22:00:21|30354.35
22:00:22|30354.35
22:00:23|30354.34
22:00:24|30354.35
22:00:25|30354.35
22:00:26|30354.34
22:00:27|30354.34
22:00:28|30354.35
22:00:29|30354.35
22:00:30|30354.35
22:00:31|30354.35
22:00:32|30354.34
22:00:33|30354.35
22:00:34|30354.35
22:00:35|30354.6
22:00:36|30358.65
22:00:37|30358.65
22:00:38|30362.98
22:00:39|30361.69
22:00:40|30359.41
22:00:41|30359.42
22:00:42|30359.42
22:00:43|30359.41
22:00:44|30359.41
22:00:45|30359.41
22:00:46|30359.41
22:00:47|30359.06
22:00:48|30358.65
22:00:49|30351.61
22:00:50|30353.37
22:00:51|30353.36
22:00:52|30353.36
22:00:53|30353.36
22:00:54|30355.
22:00:55|30355.
22:00:56|30355.
22:00:57|30355.01
22:00:58|30355.02
22:00:59|30355.02
22:01:00|30358.99
22:01:02|30359.42
22:01:03|30359.41
22:01:04|30363.37
22:01:05|30363.38
22:01:06|30363.37
22:01:07|30363.37
22:01:08|30348.02
22:01:09|30345.96
22:01:10|30342.99
22:01:12|30338.17
22:01:12|30334.51
22:01:13|30332.84
22:01:14|30332.84
22:01:16|30328.24
22:01:18|30328.24
22:01:18|30328.24
22:01:19|30328.24
22:01:20|30329.73
22:01:22|30329.73
22:01:24|30329.73
22:01:24|30329.73
22:01:25|30329.73
22:01:26|30329.73
22:01:27|30329.74
22:01:28|30325.23
22:01:29|30323.21
22:01:30|30323.21
22:01:31|30323.21
22:01:32|30323.21
22:01:33|30321.85
22:01:34|30321.85
22:01:35|30321.85
22:01:36|30321.84
22:01:37|30321.84
22:01:38|30321.85
22:01:39|30321.85
22:01:40|30321.85
22:01:41|30321.85
22:01:42|30321.85
22:01:43|30321.85
22:01:44|30321.84
22:01:45|30321.84
22:01:46|30321.84
22:01:47|30321.84
22:01:48|30321.84
22:01:49|30321.84
22:01:50|30321.84
22:01:51|30321.85
22:01:52|30321.85
22:01:53|30321.85
22:01:54|30321.85
22:01:55|30321.85
22:01:56|30321.84
22:01:57|30321.85
22:01:58|30317.28
22:01:59|30318.
22:02:00|30315.42
22:02:01|30315.42
22:02:02|30317.84
22:02:03|30317.84
22:02:04|30317.84
22:02:05|30317.84
22:02:06|30317.84
22:02:07|30317.84
22:02:08|30317.84
22:02:09|30317.84
22:02:11|30317.84
22:02:11|30317.84
22:02:13|30317.84
22:02:14|30317.84
22:02:15|30317.84
22:02:15|30317.84
22:02:17|30317.85
22:02:19|30317.85
22:02:20|30317.85
22:02:21|30317.85
22:02:21|30317.85
22:02:23|30317.84
22:02:24|30317.84
22:02:25|30317.85
22:02:26|30317.84
22:02:27|30317.84
22:02:28|30316.72
22:02:29|30316.72
22:02:30|30316.72
22:02:31|30316.73
22:02:32|30316.73
22:02:33|30316.34
22:02:34|30316.33
22:02:35|30316.33
22:02:36|30316.33
22:02:37|30316.33
22:02:38|30316.33
22:02:40|30316.33
22:02:41|30316.59
22:02:43|30316.6
22:02:43|30316.6
22:02:45|30316.6
22:02:46|30316.6
22:02:47|30316.6
22:02:48|30316.6
22:02:49|30316.59
22:02:50|30316.59
22:02:51|30316.59
22:02:52|30316.59
22:02:54|30316.59
22:02:54|30316.59
22:02:55|30316.59
22:02:57|30322.39
22:02:58|30329.74
22:02:59|30333.
22:02:59|30333.
22:03:01|30333.
22:03:02|30333.01
22:03:04|30322.39
22:03:04|30319.35
22:03:05|30312.91
22:03:06|30312.91
22:03:07|30312.91
22:03:08|30311.84
22:03:09|30311.66
22:03:10|30311.66
22:03:11|30310.
22:03:12|30310.
22:03:13|30306.3
22:03:14|30306.3
22:03:15|30306.3
22:03:16|30306.3
22:03:18|30307.73
22:03:20|30307.72
22:03:21|30307.73
22:03:22|30307.73
22:03:23|30307.73
22:03:23|30307.73
22:03:25|30307.73
22:03:25|30307.74
22:03:28|30307.74
22:03:28|30307.74
22:03:29|30309.99
22:03:30|30309.99
22:03:31|30309.99
22:03:32|30309.99
22:03:33|30311.51
22:03:34|30311.5
22:03:35|30311.51
22:03:36|30311.51
22:03:37|30311.51
22:03:38|30311.51
22:03:39|30311.5
22:03:40|30310.
22:03:41|30303.79
22:03:42|30303.71
22:03:43|30309.24
22:03:45|30306.83
22:03:46|30306.83
22:03:47|30306.83
22:03:48|30303.53
22:03:49|30303.53
22:03:49|30303.53
22:03:51|30303.52
22:03:52|30303.53
22:03:53|30303.53
22:03:54|30303.53
22:03:55|30303.53
22:03:56|30303.53
22:03:57|30303.53
22:03:58|30303.53
22:03:59|30301.21
22:04:00|30301.21
22:04:01|30301.21
22:04:02|30301.21
22:04:03|30301.21
22:04:04|30303.53
22:04:05|30303.53
22:04:05|30303.53
22:04:07|30303.53
22:04:08|30303.53
22:04:09|30303.52
22:04:10|30303.53
22:04:10|30303.53
22:04:12|30303.53
22:04:13|30303.53
22:04:14|30303.52
22:04:15|30303.52
22:04:15|30303.52
22:04:17|30303.53
22:04:18|30303.53
22:04:20|30303.53
22:04:20|30303.52
22:04:22|30303.52
22:04:24|30303.52
22:04:25|30303.52
22:04:26|30303.52
22:04:28|30302.
22:04:28|30302.
22:04:29|30302.
22:04:31|30302.
22:04:32|30302.
22:04:33|30302.
22:04:34|30302.01
22:04:35|30302.
22:04:37|30302.
22:04:37|30302.
22:04:38|30302.01
22:04:39|30302.01
22:04:40|30302.
22:04:41|30302.01
22:04:42|30302.01
22:04:43|30302.01
22:04:44|30302.01
22:04:45|30302.17
22:04:46|30303.51
22:04:47|30303.51
22:04:48|30303.51
22:04:49|30321.47
22:04:50|30322.28
22:04:51|30322.44
22:04:52|30325.3
22:04:53|30325.3
22:04:54|30325.3
22:04:55|30325.3
22:04:56|30325.3
22:04:57|30325.3
22:04:58|30325.3
22:04:59|30325.29
22:05:00|30325.3
22:05:01|30325.29
22:05:02|30325.3
22:05:03|30325.3
22:05:04|30325.29
22:05:05|30325.3
22:05:06|30330.78
22:05:07|30332.41
22:05:08|30332.41
22:05:09|30334.99
22:05:10|30334.99
22:05:11|30334.99
22:05:12|30334.99
22:05:13|30334.99
22:05:14|30329.25
22:05:15|30321.71
22:05:16|30321.71
22:05:17|30314.83
22:05:18|30315.27
22:05:19|30315.27
22:05:21|30315.26
22:05:23|30315.26
22:05:24|30315.26
22:05:26|30318.8
22:05:26|30318.8
22:05:28|30318.8
22:05:29|30318.8
22:05:30|30318.81
22:05:31|30318.81
22:05:32|30318.81
22:05:33|30318.81
22:05:33|30318.81
22:05:36|30318.81
22:05:36|30318.81
22:05:37|30318.81
22:05:38|30318.81
22:05:40|30319.1
22:05:41|30319.1
22:05:42|30319.1
22:05:44|30319.1
22:05:44|30319.11
22:05:45|30319.11
22:05:47|30319.1
22:05:48|30319.1
22:05:49|30319.11
22:05:50|30320.29
22:05:51|30320.28
22:05:52|30320.28
22:05:53|30320.28
22:05:54|30320.28
22:05:55|30320.28
22:05:55|30320.28
22:05:57|30320.28
22:05:57|30329.44
22:05:59|30329.44
22:06:00|30330.42
22:06:02|30330.42
22:06:02|30330.42
22:06:03|30330.42
22:06:04|30330.42
22:06:05|30330.43
22:06:06|30330.43
22:06:08|30330.43
22:06:08|30330.43
22:06:10|30330.43
22:06:10|30330.43
22:06:12|30330.43
22:06:12|30330.43
22:06:14|30330.43
22:06:15|30330.43
22:06:16|30330.43
22:06:17|30330.43
22:06:18|30330.43
22:06:19|30330.94
22:06:20|30342.87
22:06:20|30343.89
22:06:23|30353.85
22:06:23|30354.02
22:06:25|30354.03
22:06:26|30356.92
22:06:27|30356.93
22:06:28|30356.93
22:06:30|30356.93
22:06:30|30356.93
22:06:31|30356.93
22:06:32|30356.93
22:06:33|30356.93
22:06:34|30359.75
22:06:35|30356.87
22:06:36|30348.11
22:06:37|30348.11
22:06:38|30348.11
22:06:39|30359.57
22:06:41|30359.57
22:06:41|30359.58
22:06:42|30359.58
22:06:43|30359.58
22:06:44|30359.57
22:06:45|30359.57
22:06:46|30359.57
22:06:47|30357.64
22:06:48|30357.64
22:06:49|30357.64
22:06:50|30357.64
22:06:51|30357.64
22:06:52|30357.65
22:06:53|30357.64
22:06:54|30359.58
22:06:55|30363.03
22:06:56|30363.46
22:06:57|30364.92
22:06:58|30372.15
22:06:59|30375.73
22:07:00|30380.
22:07:01|30421.33
22:07:02|30420.31
22:07:03|30424.32
22:07:04|30421.18
22:07:05|30413.55
22:07:06|30401.87
22:07:07|30401.87
22:07:08|30419.25
22:07:09|30423.27
22:07:11|30426.43
22:07:12|30425.63
22:07:13|30421.74
22:07:14|30421.73
22:07:15|30416.55
22:07:15|30404.04
22:07:17|30400.47
22:07:18|30400.08
22:07:19|30400.08
22:07:20|30400.08
22:07:21|30400.08
22:07:23|30413.03
22:07:23|30415.29
22:07:25|30415.28
22:07:26|30410.74
22:07:27|30410.74
22:07:28|30432.62
22:07:29|30440.95
22:07:30|30446.99
22:07:31|30489.99
22:07:32|30521.66
22:07:33|30513.99
22:07:34|30497.36
22:07:34|30501.43
22:07:36|30523.54
22:07:37|30510.07
22:07:38|30530.29
22:07:38|30556.07
22:07:40|30574.02
22:07:41|30548.13
22:07:42|30549.26
22:07:43|30541.9
22:07:44|30565.21
22:07:45|30558.11
22:07:46|30587.35
22:07:47|30587.51
22:07:48|30619.13
22:07:48|30650.5
22:07:50|30664.99
22:07:51|30660.41
22:07:51|30645.68
22:07:52|30637.67
22:07:54|30610.8
22:07:55|30606.03
22:07:56|30635.52
22:07:57|30647.1
22:07:58|30651.26
22:07:59|30666.55
22:08:00|30662.41
22:08:01|30653.86
22:08:01|30646.54
22:08:03|30638.36
22:08:04|30641.49
22:08:05|30627.69
22:08:05|30613.98
22:08:07|30609.62
22:08:07|30610.05
22:08:09|30604.69
22:08:10|30606.07
22:08:11|30609.74
22:08:11|30592.63
22:08:13|30590.02
22:08:14|30585.01
22:08:14|30585.01
22:08:16|30586.91
22:08:17|30589.04
22:08:18|30571.07
22:08:19|30573.39
22:08:20|30578.36
22:08:20|30578.37
22:08:22|30576.83
22:08:23|30576.84
22:08:24|30576.83
22:08:26|30576.83
22:08:26|30585.68
22:08:27|30587.53
22:08:28|30584.26
22:08:29|30584.26
22:08:30|30592.86
22:08:31|30592.04
22:08:32|30592.1
22:08:33|30589.62
22:08:34|30587.9
22:08:35|30588.57
22:08:36|30589.66
22:08:37|30589.73
22:08:39|30609.78
22:08:40|30609.79
22:08:41|30609.79
22:08:42|30609.79
22:08:43|30610.8
22:08:44|30610.81
22:08:45|30610.81
22:08:47|30613.22
22:08:47|30600.01
22:08:48|30597.85
22:08:49|30595.04
22:08:50|30585.09
22:08:51|30573.74
22:08:52|30568.5
22:08:53|30566.18
22:08:54|30568.55
22:08:55|30568.54
22:08:56|30568.55
22:08:57|30568.54
22:08:58|30568.55
22:08:59|30583.18
22:09:00|30583.18
22:09:01|30591.48
22:09:02|30591.49
22:09:03|30598.94
22:09:04|30596.4
22:09:05|30587.76
22:09:06|30586.
22:09:07|30591.1
22:09:08|30591.1
22:09:09|30593.19
22:09:10|30580.88
22:09:11|30580.89
22:09:12|30580.89
22:09:13|30580.71
22:09:14|30580.71
22:09:15|30571.75
22:09:16|30565.2
22:09:17|30562.51
22:09:18|30561.
22:09:19|30551.53
22:09:20|30569.44
22:09:21|30559.73
22:09:22|30563.63
22:09:24|30560.
22:09:26|30567.
22:09:26|30559.78
22:09:27|30559.63
22:09:29|30559.63
22:09:29|30559.63
22:09:31|30553.61
22:09:32|30558.38
22:09:34|30555.44
22:09:35|30561.14
22:09:36|30561.13
22:09:37|30556.97
22:09:38|30555.89
22:09:39|30553.6
22:09:40|30553.6
22:09:41|30549.15
22:09:42|30549.15
22:09:43|30539.21
22:09:44|30545.8
22:09:45|30545.79
22:09:46|30545.79
22:09:47|30545.79
22:09:48|30545.79
22:09:49|30553.6
22:09:50|30551.78
22:09:50|30549.4
22:09:52|30544.27
22:09:53|30544.27
22:09:54|30539.87
22:09:55|30532.24
22:09:56|30518.85
22:09:57|30528.94
22:09:58|30527.44
22:09:59|30527.43
22:10:00|30527.26
22:10:02|30524.59
22:10:02|30522.38
22:10:03|30523.39
22:10:04|30524.05
22:10:05|30529.94
22:10:06|30534.75
22:10:07|30551.73
22:10:08|30553.43
22:10:09|30553.43
22:10:10|30553.6
22:10:11|30553.6
22:10:12|30555.41
22:10:14|30565.14
22:10:15|30567.95
22:10:16|30566.58
22:10:16|30572.89
22:10:18|30572.9
22:10:19|30572.9
22:10:20|30572.9
22:10:21|30572.9
22:10:21|30572.89
22:10:23|30572.9
22:10:24|30572.89
22:10:26|30572.89
22:10:27|30574.4
22:10:29|30571.66
22:10:29|30571.65
22:10:31|30583.8
22:10:32|30586.68
22:10:33|30586.68
22:10:34|30587.4
22:10:35|30592.22
22:10:36|30588.11
22:10:37|30590.67
22:10:39|30588.24
22:10:39|30588.23
22:10:40|30588.23
22:10:41|30588.1
22:10:43|30588.09
22:10:44|30578.54
22:10:46|30582.09
22:10:46|30587.14
22:10:47|30584.88
22:10:48|30573.26
22:10:49|30578.19
22:10:50|30578.2
22:10:51|30577.88
22:10:52|30577.88
22:10:53|30577.88
22:10:54|30576.1
22:10:55|30576.1
22:10:56|30576.11
22:10:57|30576.11
22:10:58|30576.11
22:10:59|30576.11
22:11:01|30564.28
22:11:02|30564.29
22:11:02|30559.96
22:11:03|30563.26
22:11:05|30563.08
22:11:06|30563.09
22:11:07|30563.09
22:11:08|30563.09
22:11:09|30563.09
22:11:10|30563.09
22:11:11|30563.09
22:11:12|30563.09
22:11:13|30563.08
22:11:14|30562.76
22:11:14|30562.76
22:11:16|30562.76
22:11:17|30562.76
22:11:18|30562.76
22:11:19|30562.77
22:11:20|30562.77
22:11:21|30562.77
22:11:21|30562.77
22:11:23|30578.2
22:11:23|30584.06
22:11:25|30590.31
22:11:27|30590.31
22:11:28|30590.32
22:11:30|30590.31
22:11:31|30598.52
22:11:32|30596.91
22:11:33|30596.91
22:11:34|30596.91
22:11:35|30597.23
22:11:36|30599.27
22:11:38|30599.99
22:11:38|30599.99
22:11:39|30599.99
22:11:40|30599.99
22:11:41|30600.
22:11:42|30608.3
22:11:43|30614.21
22:11:44|30616.87
22:11:45|30621.22
22:11:46|30634.77
22:11:48|30637.2
22:11:49|30632.31
22:11:50|30626.09
22:11:51|30632.51
22:11:52|30632.51
22:11:53|30629.73
22:11:54|30624.55
22:11:55|30628.77
22:11:55|30626.33
22:11:57|30627.87
22:11:58|30627.75
22:11:59|30624.36
22:12:00|30628.71
22:12:01|30628.72
22:12:02|30629.73
22:12:03|30628.71
22:12:04|30628.72
22:12:05|30620.09
22:12:06|30610.79
22:12:07|30610.79
22:12:08|30610.79
22:12:09|30610.79
22:12:10|30608.12
22:12:11|30609.86
22:12:12|30609.27
22:12:12|30609.27
22:12:14|30609.27
22:12:15|30607.63
22:12:16|30607.62
22:12:17|30595.75
22:12:17|30592.
22:12:18|30595.57
22:12:20|30595.57
22:12:21|30595.56
22:12:22|30593.81
22:12:22|30590.32
22:12:24|30591.28
22:12:25|30591.27
22:12:26|30591.12
22:12:27|30590.95
22:12:29|30600.
22:12:29|30606.28
22:12:30|30606.28
22:12:31|30606.28
22:12:32|30606.28
22:12:33|30608.51
22:12:34|30611.56
22:12:35|30610.08
22:12:36|30614.49
22:12:37|30610.67
22:12:38|30609.55
22:12:39|30609.56
22:12:40|30592.92
22:12:41|30586.27
22:12:42|30591.82
22:12:44|30588.15
22:12:45|30588.16
22:12:46|30588.16
22:12:46|30593.86
22:12:48|30588.15
22:12:49|30580.27
22:12:50|30576.44
22:12:51|30576.44
22:12:52|30576.03
22:12:53|30576.02
22:12:54|30576.02
22:12:55|30569.58
22:12:55|30569.57
22:12:57|30569.57
22:12:58|30569.57
22:12:58|30569.57
22:13:00|30569.57
22:13:01|30576.01
22:13:02|30576.
22:13:03|30569.69
22:13:04|30568.49
22:13:05|30556.64
22:13:06|30553.94
22:13:07|30552.07
22:13:08|30551.54
22:13:08|30546.65
22:13:10|30542.61
22:13:11|30542.61
22:13:12|30542.61
22:13:13|30538.44
22:13:14|30537.77
22:13:15|30534.28
22:13:16|30534.24
22:13:17|30533.32
22:13:17|30530.96
22:13:19|30534.23
22:13:20|30531.12
22:13:21|30531.12
22:13:22|30531.11
22:13:24|30530.62
22:13:24|30530.62
22:13:25|30530.62
22:13:26|30530.03
22:13:28|30529.6
22:13:30|30529.59
22:13:31|30529.59
22:13:32|30529.59
22:13:33|30529.59
22:13:34|30527.95
22:13:35|30527.67
22:13:37|30523.49
22:13:37|30511.12
22:13:38|30511.12
22:13:39|30506.34
22:13:41|30506.33
22:13:41|30505.01
22:13:43|30503.91
22:13:44|30501.91
22:13:45|30500.01
22:13:46|30500.
22:13:46|30500.01
22:13:48|30500.01
22:13:48|30501.58
22:13:51|30497.97
22:13:51|30497.97
22:13:52|30497.97
22:13:53|30494.91
22:13:54|30494.15
22:13:55|30485.26
22:13:56|30483.92
22:13:57|30477.39
22:13:59|30487.56
22:14:00|30487.55
22:14:01|30482.4
22:14:02|30482.4
22:14:03|30482.4
22:14:03|30482.39
22:14:06|30482.37
22:14:06|30470.21
22:14:07|30470.21
22:14:08|30478.52
22:14:09|30473.83
22:14:10|30475.18
22:14:11|30475.17
22:14:12|30468.65
22:14:13|30465.24
22:14:14|30465.24
22:14:15|30448.51
22:14:16|30455.24
22:14:17|30458.16
22:14:18|30458.16
22:14:19|30453.08
22:14:20|30450.87
22:14:21|30447.73
22:14:22|30447.72
22:14:23|30449.19
22:14:24|30449.19
22:14:25|30449.19
22:14:26|30449.18
22:14:28|30475.13
22:14:30|30469.1
22:14:31|30469.1
22:14:32|30456.92
22:14:33|30456.92
22:14:34|30453.86
22:14:36|30448.3
22:14:36|30447.26
22:14:38|30438.78
22:14:39|30438.78
22:14:40|30438.77
22:14:41|30438.58
22:14:42|30438.58
22:14:43|30438.39
22:14:44|30438.38
22:14:45|30438.38
22:14:45|30438.38
22:14:47|30438.38
22:14:49|30438.38
22:14:49|30438.38
22:14:50|30438.38
22:14:51|30438.38
22:14:52|30438.38
22:14:53|30439.89
22:14:54|30440.21
22:14:55|30440.21
22:14:56|30440.27
22:14:57|30446.54
22:14:58|30446.57
22:14:59|30450.77
22:15:00|30453.27
22:15:01|30458.41
22:15:02|30457.72
22:15:03|30458.76
22:15:04|30456.18
22:15:05|30446.36
22:15:06|30446.36
22:15:07|30438.4
22:15:08|30442.99
22:15:09|30442.99
22:15:10|30440.
22:15:11|30440.
22:15:12|30440.
22:15:13|30435.55
22:15:14|30435.01
22:15:15|30433.47
22:15:16|30428.08
22:15:17|30425.08
22:15:18|30425.09
22:15:19|30425.08
22:15:20|30425.08
22:15:21|30425.08
22:15:22|30424.02
22:15:23|30420.98
22:15:24|30427.57
22:15:25|30431.56
22:15:26|30431.56
22:15:27|30431.55
22:15:29|30431.55
22:15:31|30431.55
22:15:31|30431.56
22:15:33|30422.95
22:15:34|30420.
22:15:35|30420.01
22:15:36|30412.46
22:15:37|30412.38
22:15:38|30402.79
22:15:39|30405.23
22:15:40|30405.23
22:15:41|30405.22
22:15:43|30414.86
22:15:43|30414.86
22:15:44|30414.86
22:15:45|30414.87
22:15:46|30415.03
22:15:47|30415.03
22:15:48|30415.03
22:15:49|30415.03
22:15:50|30418.07
22:15:51|30409.95
22:15:52|30409.95
22:15:53|30409.95
22:15:54|30409.95
22:15:56|30409.96
22:15:57|30409.96
22:15:58|30409.95
22:15:59|30409.96
22:16:00|30409.96
22:16:01|30402.44
22:16:02|30402.44
22:16:03|30419.53
22:16:04|30419.58
22:16:05|30417.01
22:16:06|30415.71
22:16:07|30413.68
22:16:07|30404.29
22:16:09|30402.09
22:16:10|30402.04
22:16:10|30402.03
22:16:12|30401.78
22:16:13|30400.
22:16:13|30397.83
22:16:15|30397.83
22:16:16|30397.83
22:16:17|30397.83
22:16:18|30397.43
22:16:18|30397.44
22:16:20|30397.44
22:16:21|30396.2
22:16:22|30390.54
22:16:23|30390.54
22:16:23|30397.06
22:16:25|30397.06
22:16:26|30419.56
22:16:26|30422.35
22:16:28|30435.03
22:16:29|30438.92
22:16:31|30448.45
22:16:32|30436.98
22:16:34|30438.17
22:16:34|30437.9
22:16:35|30437.91
22:16:36|30429.5
22:16:38|30423.15
22:16:39|30423.15
22:16:41|30417.13
22:16:41|30417.12
22:16:43|30410.98
22:16:44|30410.98
22:16:45|30409.65
22:16:46|30409.66
22:16:47|30409.66
22:16:48|30412.49
22:16:50|30424.38
22:16:50|30424.38
22:16:51|30421.03
22:16:52|30421.03
22:16:53|30421.03
22:16:54|30421.03
22:16:55|30421.03
22:16:56|30421.03
22:16:57|30421.19
22:16:58|30423.81
22:16:59|30423.81
22:17:00|30423.8
22:17:01|30423.81
22:17:02|30422.27
22:17:03|30420.87
22:17:04|30409.44
22:17:05|30409.45
22:17:06|30405.8
22:17:07|30404.08
22:17:08|30394.74
22:17:09|30390.4
22:17:10|30390.
22:17:11|30396.62
22:17:12|30394.17
22:17:13|30403.12
22:17:14|30403.91
22:17:15|30403.9
22:17:16|30394.21
22:17:17|30395.87
22:17:18|30395.88
22:17:19|30395.88
22:17:20|30405.78
22:17:21|30418.99
22:17:22|30418.99
22:17:23|30418.99
22:17:24|30418.99
22:17:25|30418.99
22:17:26|30431.19
22:17:27|30436.71
22:17:28|30436.72
22:17:29|30436.72
22:17:31|30436.72
22:17:33|30436.08
22:17:34|30427.13
22:17:35|30427.13
22:17:36|30419.01
22:17:37|30419.
22:17:39|30418.99
22:17:39|30423.16
22:17:40|30422.08
22:17:41|30422.08
22:17:42|30422.08
22:17:43|30422.09
22:17:44|30422.09
22:17:45|30422.09
22:17:46|30422.09
22:17:47|30422.08
22:17:48|30422.09
22:17:50|30431.97
22:17:50|30438.59
22:17:51|30438.6
22:17:52|30442.19
22:17:53|30442.19
22:17:54|30443.71
22:17:55|30442.21
22:17:56|30442.21
22:17:57|30442.21
22:17:58|30435.
22:17:59|30435.
22:18:00|30435.
22:18:01|30427.61
22:18:02|30427.6
22:18:03|30427.45
22:18:04|30427.14
22:18:05|30427.14
22:18:06|30427.14
22:18:07|30427.14
22:18:08|30423.11
22:18:09|30423.11
22:18:10|30423.11
22:18:12|30423.11
22:18:12|30423.11
22:18:13|30423.11
22:18:14|30423.11
22:18:15|30423.11
22:18:17|30423.1
22:18:17|30439.99
22:18:18|30436.12
22:18:20|30436.12
22:18:21|30436.13
22:18:22|30436.13
22:18:23|30443.66
22:18:23|30443.67
22:18:24|30445.99
22:18:26|30448.09
22:18:27|30458.32
22:18:28|30459.53
22:18:29|30459.58
22:18:30|30463.86
22:18:31|30463.86
22:18:33|30461.03
22:18:34|30461.04
22:18:35|30461.03
22:18:36|30459.58
22:18:38|30452.71
22:18:39|30442.21
22:18:40|30442.21
22:18:42|30447.68
22:18:42|30447.96
22:18:43|30447.96
22:18:44|30447.96
22:18:45|30447.95
22:18:46|30446.01
22:18:47|30446.02
22:18:48|30446.02
22:18:49|30446.02
22:18:50|30446.02
22:18:51|30446.02
22:18:52|30446.02
22:18:53|30447.96
22:18:55|30447.96
22:18:55|30447.96
22:18:56|30447.95
22:18:57|30447.95
22:18:58|30447.95
22:19:00|30447.96
22:19:00|30447.96
22:19:01|30447.96
22:19:02|30443.3
22:19:03|30438.01
22:19:05|30434.2
22:19:05|30434.2
22:19:06|30436.19
22:19:07|30436.19
22:19:09|30433.72
22:19:10|30433.72
22:19:10|30433.72
22:19:11|30434.2
22:19:12|30442.23
22:19:13|30458.33
22:19:15|30458.04
22:19:16|30458.04
22:19:17|30458.04
22:19:17|30458.03
22:19:18|30458.04
22:19:19|30458.01
22:19:20|30456.51
22:19:21|30456.51
22:19:23|30456.5
22:19:24|30456.51
22:19:25|30456.51
22:19:25|30459.55
22:19:27|30466.41
22:19:27|30465.12
22:19:28|30465.12
22:19:30|30478.79
22:19:31|30479.59
22:19:32|30479.6
22:19:34|30477.44
22:19:35|30477.44
22:19:36|30477.45
22:19:37|30480.05
22:19:39|30485.
22:19:40|30485.
22:19:41|30485.
22:19:42|30485.
22:19:43|30479.93
22:19:44|30479.93
22:19:45|30479.93
22:19:46|30479.93
22:19:47|30479.93
22:19:48|30479.93
22:19:49|30487.23
22:19:50|30499.74
22:19:51|30500.
22:19:52|30501.21
22:19:53|30503.73
22:19:54|30499.39
22:19:55|30501.93
22:19:56|30501.93
22:19:57|30503.72
22:19:57|30503.73
22:19:59|30503.72
22:20:00|30503.72
22:20:01|30503.72
22:20:02|30503.9
22:20:03|30504.29
22:20:04|30493.02
22:20:05|30495.3
22:20:05|30479.69
22:20:07|30483.3
22:20:08|30491.01
22:20:09|30498.19
22:20:10|30499.28
22:20:11|30499.28
22:20:13|30496.66
22:20:13|30496.66
22:20:14|30496.66
22:20:15|30497.65
22:20:16|30497.65
22:20:17|30495.02
22:20:18|30485.63
22:20:19|30485.47
22:20:20|30482.57
22:20:21|30482.57
22:20:22|30479.69
22:20:23|30478.17
22:20:24|30478.17
22:20:25|30478.17
22:20:26|30478.17
22:20:27|30477.5
22:20:28|30479.67
22:20:30|30479.67
22:20:30|30477.82
22:20:31|30466.8
22:20:32|30465.04
22:20:34|30465.16
22:20:36|30463.96
22:20:37|30465.
22:20:38|30465.
22:20:39|30464.99
22:20:40|30464.99
22:20:41|30464.99
22:20:41|30465.
22:20:43|30465.
22:20:44|30465.
22:20:45|30465.
22:20:46|30469.66
22:20:46|30466.54
22:20:48|30466.54
22:20:49|30466.54
22:20:49|30468.35
22:20:51|30468.35
22:20:52|30468.35
22:20:53|30468.35
22:20:54|30468.35
22:20:55|30479.67
22:20:56|30483.55
22:20:56|30483.55
22:20:58|30487.2
22:20:59|30484.2
22:21:00|30485.04
22:21:01|30485.04
22:21:02|30485.04
22:21:03|30487.96
22:21:04|30487.71
22:21:04|30485.05
22:21:06|30485.05
22:21:07|30485.05
22:21:08|30485.05
22:21:09|30485.05
22:21:10|30483.35
22:21:10|30481.2
22:21:12|30481.53
22:21:13|30481.66
22:21:14|30481.66
22:21:15|30481.66
22:21:16|30481.65
22:21:17|30481.65
22:21:18|30481.66
22:21:19|30483.18
22:21:20|30483.18
22:21:21|30483.17
22:21:22|30483.17
22:21:23|30483.17
22:21:23|30483.18
22:21:25|30483.17
22:21:26|30483.17
22:21:27|30483.17
22:21:27|30483.17
22:21:29|30483.18
22:21:30|30483.18
22:21:31|30494.97
22:21:32|30497.12
22:21:33|30493.69
22:21:34|30494.05
22:21:36|30494.05
22:21:37|30487.46
22:21:38|30487.46
22:21:40|30487.46
22:21:40|30487.47
22:21:41|30487.46
22:21:43|30488.79
22:21:45|30488.79
22:21:45|30488.79
22:21:46|30491.27
22:21:47|30491.27
22:21:48|30491.27
22:21:49|30491.27
22:21:50|30491.27
22:21:51|30491.27
22:21:52|30491.27
22:21:53|30491.27
22:21:54|30491.28
22:21:55|30491.28
22:21:56|30479.53
22:21:57|30475.96
22:21:58|30476.75
22:21:59|30476.76
22:22:00|30476.76
22:22:02|30476.76
22:22:02|30476.75
22:22:04|30476.63
22:22:05|30476.63
22:22:06|30476.63
22:22:07|30491.27
22:22:08|30484.69
22:22:09|30484.68
22:22:10|30484.68
22:22:11|30484.68
22:22:13|30484.68
22:22:13|30484.68
22:22:14|30484.68
22:22:15|30496.48
22:22:16|30501.65
22:22:17|30502.82
22:22:19|30503.67
22:22:19|30507.12
22:22:20|30502.5
22:22:21|30502.66
22:22:22|30506.05
22:22:23|30509.98
22:22:24|30515.19
22:22:25|30515.63
22:22:26|30515.63
22:22:27|30517.77
22:22:28|30517.77
22:22:29|30511.85
22:22:30|30514.17
22:22:31|30514.16
22:22:32|30519.39
22:22:33|30519.41
22:22:34|30517.31
22:22:36|30517.46
22:22:38|30514.27
22:22:38|30500.69
22:22:39|30500.69
22:22:41|30493.39
22:22:42|30493.39
22:22:43|30493.39
22:22:44|30499.76
22:22:45|30503.78
22:22:46|30507.75
22:22:48|30514.37
22:22:48|30514.37
22:22:49|30516.18
22:22:50|30516.18
22:22:51|30516.18
22:22:52|30514.89
22:22:53|30514.89
22:22:55|30514.39
22:22:56|30514.39
22:22:57|30514.39
22:22:58|30514.38
22:22:58|30514.38
22:23:00|30514.38
22:23:01|30514.39
22:23:02|30512.85
22:23:02|30512.85
22:23:04|30512.85
22:23:05|30505.46
22:23:06|30505.46
22:23:07|30505.46
22:23:08|30511.96
22:23:09|30511.96
22:23:10|30511.96
22:23:11|30511.96
22:23:12|30511.96
22:23:12|30511.96
22:23:14|30521.72
22:23:15|30524.49
22:23:16|30524.48
22:23:17|30524.48
22:23:19|30512.3
22:23:19|30512.9
22:23:20|30516.73
22:23:21|30516.73
22:23:22|30516.73
22:23:23|30516.73
22:23:24|30515.05
22:23:25|30512.75
22:23:26|30512.59
22:23:27|30512.59
22:23:28|30512.58
22:23:29|30513.66
22:23:30|30513.66
22:23:31|30513.67
22:23:32|30513.67
22:23:33|30513.68
22:23:34|30513.68
22:23:35|30513.68
22:23:37|30513.68
22:23:39|30516.73
22:23:39|30522.86
22:23:41|30524.45
22:23:42|30524.45
22:23:44|30524.45
22:23:45|30528.14
22:23:46|30546.39
22:23:47|30541.74
22:23:48|30540.27
22:23:49|30540.18
22:23:50|30537.92
22:23:51|30540.15
22:23:52|30540.16
22:23:53|30538.76
22:23:54|30528.14
22:23:55|30523.91
22:23:56|30523.78
22:23:57|30520.59
22:23:58|30520.59
22:23:59|30520.59
22:24:00|30520.59
22:24:01|30520.59
22:24:02|30519.67
22:24:03|30509.16
22:24:04|30507.38
22:24:05|30500.01
22:24:06|30500.
22:24:07|30500.01
22:24:08|30500.01
22:24:10|30496.93
22:24:11|30495.85
22:24:11|30494.27
22:24:12|30494.24
22:24:13|30481.94
22:24:14|30481.95
22:24:15|30480.01
22:24:16|30480.01
22:24:18|30480.
22:24:18|30480.01
22:24:20|30480.01
22:24:21|30480.01
22:24:21|30480.01
22:24:23|30480.01
22:24:23|30480.01
22:24:24|30480.01
22:24:26|30485.07
22:24:26|30485.07
22:24:27|30485.07
22:24:28|30485.07
22:24:29|30485.07
22:24:30|30485.07
22:24:31|30485.07
22:24:32|30480.
22:24:33|30480.
22:24:35|30480.86
22:24:35|30480.86
22:24:36|30479.33
22:24:38|30479.33
22:24:39|30479.33
22:24:40|30478.57
22:24:41|30471.15
22:24:42|30471.15
22:24:43|30471.15
22:24:44|30471.14
22:24:46|30471.16
22:24:46|30471.16
22:24:48|30472.15
22:24:48|30476.9
22:24:50|30476.9
22:24:51|30476.9
22:24:52|30474.68
22:24:53|30471.11
22:24:54|30469.46
22:24:55|30469.47
22:24:57|30469.38
22:24:58|30469.38
22:24:59|30480.09
22:25:00|30475.7
22:25:00|30475.71
22:25:02|30475.71
22:25:02|30475.71
22:25:04|30475.71
22:25:05|30475.71
22:25:06|30475.71
22:25:07|30475.71
22:25:08|30475.71
22:25:09|30475.71
22:25:09|30479.05
22:25:10|30475.71
22:25:12|30476.12
22:25:13|30476.12
22:25:14|30476.79
22:25:14|30476.79
22:25:15|30476.79
22:25:17|30476.79
22:25:18|30476.79
22:25:19|30476.79
22:25:20|30476.79
22:25:21|30476.79
22:25:22|30476.79
22:25:23|30476.79
22:25:24|30476.79
22:25:25|30476.79
22:25:26|30476.79
22:25:27|30476.79
22:25:28|30476.79
22:25:29|30476.79
22:25:30|30476.79
22:25:31|30467.79
22:25:32|30467.79
22:25:33|30467.79
22:25:34|30460.
22:25:35|30458.92
22:25:36|30458.92
22:25:37|30458.92
22:25:38|30458.92
22:25:39|30458.92
22:25:41|30458.92
22:25:42|30458.92
22:25:43|30458.92
22:25:44|30458.92
22:25:46|30458.92
22:25:47|30459.08
22:25:48|30458.99
22:25:49|30456.3
22:25:51|30452.56
22:25:51|30452.56
22:25:53|30450.
22:25:54|30446.73
22:25:54|30446.72
22:25:55|30440.01
22:25:57|30440.01
22:25:58|30445.72
22:25:59|30446.94
22:26:00|30446.94
22:26:01|30446.94
22:26:02|30446.94
22:26:03|30445.73
22:26:03|30445.73
22:26:05|30445.74
22:26:06|30445.73
22:26:07|30445.55
22:26:08|30442.65
22:26:08|30442.64
22:26:09|30442.64
22:26:11|30445.46
22:26:11|30449.99
22:26:13|30459.
22:26:14|30463.75
22:26:14|30468.35
22:26:15|30468.51
22:26:17|30470.78
22:26:18|30470.78
22:26:18|30470.78
22:26:19|30470.77
22:26:20|30470.78
22:26:21|30464.89
22:26:22|30464.89
22:26:24|30464.9
22:26:24|30458.4
22:26:26|30452.22
22:26:27|30452.22
22:26:27|30452.22
22:26:29|30455.17
22:26:29|30455.16
22:26:31|30455.17
22:26:31|30455.17
22:26:33|30455.17
22:26:33|30455.17
22:26:34|30455.17
22:26:35|30455.17
22:26:36|30455.17
22:26:37|30466.54
22:26:39|30466.54
22:26:41|30466.54
22:26:42|30466.54
22:26:42|30466.53
22:26:44|30466.54
22:26:45|30466.54
22:26:46|30466.53
22:26:47|30466.53
22:26:48|30466.53
22:26:49|30466.53
22:26:50|30466.54
22:26:51|30466.54
22:26:52|30466.53
22:26:53|30468.02
22:26:54|30456.23
22:26:55|30456.23
22:26:56|30456.23
22:26:57|30456.22
22:26:58|30459.9
22:26:59|30459.91
22:27:00|30459.91
22:27:01|30459.91
22:27:02|30459.91
22:27:03|30459.91
22:27:04|30459.91
22:27:05|30459.91
22:27:06|30459.91
22:27:07|30459.91
22:27:08|30459.91
22:27:09|30459.9
22:27:10|30459.91
22:27:11|30459.91
22:27:12|30459.91
22:27:13|30459.91
22:27:14|30459.91
22:27:15|30459.9
22:27:16|30459.91
22:27:17|30459.91
22:27:18|30459.91
22:27:19|30459.91
22:27:20|30459.91
22:27:21|30464.05
22:27:22|30464.2
22:27:23|30464.2
22:27:24|30466.95
22:27:25|30466.95
22:27:26|30466.94
22:27:27|30466.94
22:27:28|30466.94
22:27:29|30466.94
22:27:30|30465.45
22:27:31|30458.37
22:27:32|30458.38
22:27:33|30450.
22:27:34|30450.01
22:27:35|30450.01
22:27:36|30450.
22:27:37|30450.
22:27:38|30450.
22:27:39|30448.48
22:27:41|30448.48
22:27:41|30448.48
22:27:42|30448.48
22:27:44|30448.48
22:27:46|30448.48
22:27:47|30448.5
22:27:47|30448.5
22:27:49|30448.5
22:27:49|30448.5
22:27:51|30453.19
22:27:52|30454.05
22:27:52|30454.05
22:27:54|30457.6
22:27:55|30456.68
22:27:56|30456.68
22:27:56|30456.66
22:27:58|30456.77
22:27:59|30456.77
22:28:00|30456.77
22:28:00|30449.7
22:28:02|30449.7
22:28:03|30449.7
22:28:04|30449.7
22:28:05|30449.69
22:28:06|30449.45
22:28:07|30449.45
22:28:08|30449.44
22:28:09|30449.44
22:28:10|30449.44
22:28:11|30449.44
22:28:12|30449.44
22:28:13|30449.44
22:28:14|30449.44
22:28:15|30449.44
22:28:16|30449.44
22:28:17|30449.44
22:28:18|30449.43
22:28:19|30449.44
22:28:20|30449.44
22:28:21|30449.44
22:28:23|30449.43
22:28:23|30449.43
22:28:24|30449.43
22:28:26|30449.43
22:28:27|30449.43
22:28:27|30448.71
22:28:28|30438.99
22:28:29|30434.11
22:28:31|30434.12
22:28:31|30434.12
22:28:32|30420.17
22:28:33|30424.
22:28:35|30424.01
22:28:35|30424.01
22:28:37|30424.
22:28:38|30419.15
22:28:39|30419.15
22:28:39|30412.68
22:28:41|30413.15
22:28:43|30419.15
22:28:44|30421.99
22:28:46|30419.12
22:28:47|30415.98
22:28:48|30415.98
22:28:49|30412.82
22:28:50|30415.
22:28:51|30415.
22:28:53|30414.99
22:28:53|30415.
22:28:55|30415.
22:28:56|30415.
22:28:57|30415.
22:28:57|30418.21
22:28:59|30418.22
22:28:59|30418.22
22:29:00|30418.21
22:29:02|30415.01
22:29:02|30415.01
22:29:04|30415.01
22:29:05|30415.01
22:29:06|30415.01
22:29:06|30415.01
22:29:08|30415.01
22:29:08|30415.01
22:29:09|30415.01
22:29:11|30415.01
22:29:11|30415.
22:29:13|30415.
22:29:14|30415.
22:29:14|30415.01
22:29:15|30415.01
22:29:16|30415.01
22:29:17|30419.71
22:29:19|30415.38
22:29:20|30422.
22:29:21|30422.
22:29:22|30423.5
22:29:23|30423.5
22:29:24|30423.5
22:29:25|30423.49
22:29:26|30423.49
22:29:27|30423.49
22:29:28|30421.99
22:29:29|30421.99
22:29:30|30422.
22:29:31|30422.
22:29:32|30415.01
22:29:33|30412.68
22:29:34|30412.4
22:29:35|30411.46
22:29:36|30411.3
22:29:37|30411.22
22:29:38|30411.2
22:29:39|30411.2
22:29:40|30406.2
22:29:41|30406.2
22:29:43|30409.02
22:29:44|30409.01
22:29:45|30409.02
22:29:46|30409.01
22:29:47|30409.01
22:29:48|30411.17
22:29:49|30411.17
22:29:50|30411.17
22:29:51|30416.55
22:29:52|30416.55
22:29:53|30416.55
22:29:54|30414.78
22:29:55|30414.79
22:29:56|30414.79
22:29:57|30414.79
22:29:58|30414.78
22:29:59|30414.78
22:30:00|30414.79
22:30:01|30414.79
22:30:02|30414.79
22:30:03|30414.78
22:30:04|30414.78
22:30:05|30430.21
22:30:06|30432.1
22:30:07|30428.01
22:30:08|30418.99
22:30:09|30418.99
22:30:10|30420.5
22:30:11|30420.5
22:30:12|30420.5
22:30:13|30420.49
22:30:14|30420.5
22:30:15|30420.5
22:30:16|30420.5
22:30:17|30420.5
22:30:18|30420.49
22:30:19|30420.5
22:30:20|30420.5
22:30:21|30420.5
22:30:22|30420.5
22:30:23|30420.5
22:30:24|30420.5
22:30:25|30420.5
22:30:26|30420.5
22:30:27|30420.5
22:30:28|30420.5
22:30:29|30420.5
22:30:30|30420.5
22:30:31|30420.5
22:30:32|30420.5
22:30:33|30420.49
22:30:34|30420.49
22:30:35|30420.49
22:30:36|30420.5
22:30:37|30420.5
22:30:38|30420.5
22:30:39|30420.5
22:30:40|30420.5
22:30:41|30420.5
22:30:42|30420.5
22:30:44|30417.3
22:30:45|30417.3
22:30:46|30417.3
22:30:47|30417.31
22:30:48|30417.31
22:30:49|30417.31
22:30:50|30417.31
22:30:52|30417.31
22:30:53|30417.31
22:30:53|30422.01
22:30:55|30438.94
22:30:56|30443.66
22:30:58|30444.81
22:30:59|30444.81
22:31:00|30448.54
22:31:00|30448.54
22:31:01|30448.54
22:31:03|30448.54
22:31:03|30447.45
22:31:04|30447.46
22:31:06|30447.46
22:31:07|30436.44
22:31:08|30438.84
22:31:09|30437.44
22:31:10|30439.43
22:31:11|30433.14
22:31:12|30433.15
22:31:13|30433.15
22:31:14|30433.15
22:31:15|30433.15
22:31:16|30433.15
22:31:17|30436.26
22:31:18|30436.26
22:31:19|30432.67
22:31:20|30432.67
22:31:21|30432.66
22:31:22|30432.66
22:31:23|30431.13
22:31:24|30431.13
22:31:25|30418.55
22:31:26|30420.06
22:31:27|30423.12
22:31:28|30423.12
22:31:29|30423.13
22:31:30|30423.13
22:31:31|30423.13
22:31:32|30423.12
22:31:33|30422.93
22:31:34|30422.92
22:31:35|30422.92
22:31:36|30422.92
22:31:37|30422.92
22:31:38|30422.92
22:31:39|30422.92
22:31:40|30422.92
22:31:41|30422.92
22:31:42|30422.92
22:31:43|30422.92
22:31:45|30422.92
22:31:46|30422.92
22:31:47|30411.8
22:31:49|30417.55
22:31:50|30412.14
22:31:51|30412.12
22:31:52|30412.12
22:31:53|30406.52
22:31:54|30406.51
22:31:55|30406.51
22:31:56|30406.51
22:31:57|30406.51
22:31:59|30406.52
22:32:00|30406.51
22:32:01|30412.3
22:32:02|30414.53
22:32:03|30421.31
22:32:04|30421.31
22:32:05|30421.31
22:32:06|30421.31
22:32:07|30421.31
22:32:08|30421.31
22:32:09|30421.31
22:32:10|30421.31
22:32:11|30421.3
22:32:12|30421.3
22:32:13|30421.23
22:32:14|30421.24
22:32:15|30421.24
22:32:16|30421.24
22:32:17|30421.2
22:32:18|30419.81
22:32:19|30419.81
22:32:20|30419.82
22:32:21|30419.81
22:32:22|30419.82
22:32:23|30419.82
22:32:24|30419.82
22:32:25|30419.82
22:32:26|30419.82
22:32:27|30419.82
22:32:28|30419.82
22:32:29|30419.81
22:32:30|30419.81
22:32:31|30419.77
22:32:32|30419.77
22:32:33|30418.31
22:32:34|30418.32
22:32:35|30418.32
22:32:36|30420.
22:32:37|30420.
22:32:38|30420.01
22:32:39|30420.01
22:32:40|30424.63
22:32:41|30423.67
22:32:42|30421.53
22:32:43|30420.
22:32:44|30420.
22:32:46|30420.
22:32:47|30420.
22:32:47|30420.
22:32:49|30420.01
22:32:51|30420.01
22:32:52|30420.01
22:32:53|30423.
22:32:54|30423.17
22:32:55|30424.64
22:32:56|30424.64
22:32:57|30424.63
22:32:58|30424.63
22:32:59|30424.64
22:33:00|30424.64
22:33:01|30424.63
22:33:02|30424.64
22:33:03|30424.63
22:33:04|30422.02
22:33:05|30422.02
22:33:06|30411.96
22:33:07|30410.68
22:33:08|30407.83
22:33:09|30407.83
22:33:10|30409.75
22:33:11|30409.75
22:33:12|30409.05
22:33:13|30410.
22:33:14|30410.01
22:33:15|30410.01
22:33:16|30415.
22:33:17|30410.97
22:33:18|30410.98
22:33:19|30410.97
22:33:20|30410.97
22:33:21|30404.15
22:33:22|30404.15
22:33:23|30402.81
22:33:24|30402.81
22:33:25|30404.95
22:33:26|30402.93
22:33:27|30405.43
22:33:29|30405.43
22:33:30|30405.43
22:33:31|30405.42
22:33:31|30405.42
22:33:32|30405.42
22:33:34|30405.43
22:33:35|30405.43
22:33:35|30405.43
22:33:37|30405.43
22:33:38|30405.43
22:33:39|30401.99
22:33:39|30401.99
22:33:40|30401.98
22:33:41|30401.99
22:33:42|30401.98
22:33:44|30392.01
22:33:45|30392.01
22:33:47|30386.43
22:33:48|30387.46
22:33:50|30374.37
22:33:50|30374.38
22:33:52|30379.03
22:33:53|30379.03
22:33:54|30379.02
22:33:55|30374.48
22:33:56|30374.47
22:33:57|30377.14
22:33:58|30378.21
22:33:59|30378.22
22:34:00|30387.57
22:34:01|30387.57
22:34:02|30387.57
22:34:03|30387.57
22:34:04|30387.57
22:34:05|30390.14
22:34:06|30389.24
22:34:07|30382.07
22:34:08|30384.64
22:34:09|30384.65
22:34:10|30384.65
22:34:11|30384.65
22:34:12|30384.65
22:34:13|30384.64
22:34:14|30384.65
22:34:15|30384.65
22:34:16|30384.65
22:34:17|30384.65
22:34:18|30384.65
22:34:20|30384.65
22:34:20|30386.15
22:34:22|30386.15
22:34:22|30386.16
22:34:24|30389.93
22:34:24|30395.45
22:34:25|30395.45
22:34:27|30395.45
22:34:27|30389.62
22:34:28|30389.62
22:34:30|30389.62
22:34:31|30389.62
22:34:31|30389.62
22:34:33|30386.16
22:34:34|30386.16
22:34:34|30386.15
22:34:35|30386.16
22:34:36|30386.18
22:34:37|30387.86
22:34:38|30387.86
22:34:39|30387.8
22:34:40|30387.8
22:34:41|30387.8
22:34:42|30387.8
22:34:43|30390.24
22:34:44|30390.38
22:34:46|30390.38
22:34:48|30390.38
22:34:49|30390.38
22:34:50|30390.38
22:34:51|30386.29
22:34:52|30386.27
22:34:53|30386.27
22:34:54|30386.27
22:34:55|30386.28
22:34:56|30386.28
22:34:58|30386.28
22:34:58|30386.28
22:34:59|30386.27
22:35:01|30386.28
22:35:01|30386.28
22:35:03|30386.27
22:35:04|30386.26
22:35:04|30386.26
22:35:06|30386.28
22:35:07|30386.28
22:35:08|30386.88
22:35:09|30387.78
22:35:10|30387.78
22:35:11|30387.78
22:35:12|30387.78
22:35:13|30387.78
22:35:14|30387.78
22:35:15|30387.78
22:35:17|30387.78
22:35:18|30387.78
22:35:18|30387.77
22:35:19|30387.78
22:35:21|30387.78
22:35:22|30387.78
22:35:22|30387.78
22:35:24|30395.48
22:35:24|30402.03
22:35:25|30405.43
22:35:26|30405.43
22:35:27|30405.43
22:35:29|30405.43
22:35:30|30405.43
22:35:31|30405.43
22:35:32|30405.43
22:35:33|30405.43
22:35:34|30405.43
22:35:35|30405.42
22:35:36|30405.43
22:35:37|30405.43
22:35:38|30399.34
22:35:39|30399.34
22:35:40|30399.34
22:35:41|30399.34
22:35:42|30399.34
22:35:43|30399.34
22:35:44|30399.34
22:35:45|30399.34
22:35:46|30399.34
22:35:48|30399.34
22:35:49|30399.34
22:35:51|30399.34
22:35:52|30399.33
22:35:53|30399.9
22:35:54|30399.9
22:35:55|30399.9
22:35:56|30399.9
22:35:57|30406.93
22:35:58|30406.93
22:35:59|30406.94
22:36:00|30406.94
22:36:01|30406.94
22:36:01|30406.94
22:36:03|30406.94
22:36:03|30406.94
22:36:05|30406.93
22:36:06|30406.94
22:36:07|30408.45
22:36:08|30408.56
22:36:09|30410.
22:36:10|30410.
22:36:11|30410.
22:36:12|30410.
22:36:13|30410.
22:36:14|30410.
22:36:15|30410.
22:36:16|30416.54
22:36:17|30427.47
22:36:18|30427.47
22:36:19|30427.63
22:36:20|30427.63
22:36:21|30427.64
22:36:22|30427.64
22:36:23|30427.64
22:36:24|30427.64
22:36:25|30427.64
22:36:26|30427.64
22:36:27|30427.64
22:36:28|30427.64
22:36:29|30427.64
22:36:30|30427.91
22:36:31|30427.91
22:36:32|30427.91
22:36:33|30427.91
22:36:34|30427.91
22:36:36|30427.92
22:36:36|30433.
22:36:37|30435.02
22:36:39|30435.02
22:36:39|30435.02
22:36:40|30447.13
22:36:41|30442.73
22:36:42|30442.74
22:36:44|30442.74
22:36:44|30442.74
22:36:45|30442.73
22:36:46|30442.73
22:36:48|30442.73
22:36:50|30448.26
22:36:50|30449.13
22:36:52|30449.97
22:36:53|30449.98
22:36:54|30456.9
22:36:55|30456.9
22:36:56|30453.53
22:36:57|30447.19
22:36:59|30447.19
22:37:00|30447.19
22:37:01|30447.19
22:37:01|30449.64
22:37:03|30450.89
22:37:04|30450.9
22:37:05|30447.17
22:37:05|30447.17
22:37:07|30447.17
22:37:07|30447.17
22:37:09|30447.17
22:37:10|30447.18
22:37:11|30447.18
22:37:12|30447.18
22:37:12|30447.18
22:37:14|30447.18
22:37:15|30447.15
22:37:16|30447.15
22:37:17|30447.16
22:37:18|30447.16
22:37:19|30447.16
22:37:19|30442.73
22:37:21|30442.73
22:37:21|30442.74
22:37:22|30442.74
22:37:23|30439.36
22:37:25|30433.74
22:37:25|30436.51
22:37:27|30436.51
22:37:27|30436.51
22:37:29|30436.52
22:37:30|30436.52
22:37:30|30436.52
22:37:31|30436.52
22:37:32|30436.52
22:37:33|30436.52
22:37:34|30436.52
22:37:35|30436.52
22:37:36|30436.51
22:37:38|30436.52
22:37:38|30436.52
22:37:39|30448.69
22:37:40|30467.54
22:37:41|30475.06
22:37:43|30473.32
22:37:43|30468.87
22:37:44|30468.87
22:37:45|30468.87
22:37:47|30468.87
22:37:48|30468.87
22:37:49|30465.31
22:37:51|30465.31
22:37:52|30465.32
22:37:53|30465.32
22:37:54|30465.31
22:37:56|30465.32
22:37:57|30465.32
22:37:57|30465.31
22:37:59|30465.32
22:38:00|30465.32
22:38:01|30465.32
22:38:02|30465.32
22:38:03|30465.32
22:38:04|30465.32
22:38:06|30465.32
22:38:07|30465.32
22:38:08|30465.32
22:38:09|30465.32
22:38:09|30465.32
22:38:11|30465.32
22:38:11|30465.32
22:38:12|30465.32
22:38:14|30465.32
22:38:15|30465.32
22:38:16|30465.32
22:38:17|30465.32
22:38:18|30465.31
22:38:19|30465.31
22:38:20|30465.32
22:38:21|30465.32
22:38:22|30465.32
22:38:23|30465.32
22:38:24|30465.32
22:38:25|30465.32
22:38:26|30465.32
22:38:27|30465.32
22:38:28|30465.32
22:38:29|30465.31
22:38:30|30465.32
22:38:31|30465.32
22:38:32|30465.32
22:38:33|30465.32
22:38:34|30465.32
22:38:35|30464.2
22:38:36|30464.2
22:38:37|30464.2
22:38:38|30464.2
22:38:39|30464.2
22:38:40|30464.2
22:38:41|30463.81
22:38:42|30463.81
22:38:43|30463.81
22:38:44|30463.82
22:38:45|30463.81
22:38:46|30463.81
22:38:47|30463.78
22:38:48|30463.78
22:38:49|30463.78
22:38:51|30463.78
22:38:52|30463.78
22:38:53|30463.79
22:38:54|30463.79
22:38:55|30463.79
22:38:57|30466.58
22:38:58|30466.83
22:38:58|30466.83
22:39:00|30466.83
22:39:01|30466.83
22:39:02|30466.83
22:39:03|30466.83
22:39:04|30466.83
22:39:05|30475.12
22:39:06|30475.12
22:39:07|30475.12
22:39:08|30475.12
22:39:09|30475.12
22:39:10|30475.12
22:39:11|30475.12
22:39:12|30475.12
22:39:13|30475.11
22:39:14|30475.11
22:39:15|30475.11
22:39:16|30475.12
22:39:17|30475.12
22:39:18|30475.11
22:39:19|30471.42
22:39:20|30471.42
22:39:21|30471.42
22:39:22|30471.42
22:39:23|30471.41
22:39:24|30471.41
22:39:25|30471.41
22:39:26|30471.41
22:39:27|30471.41
22:39:29|30471.63
22:39:30|30471.63
22:39:30|30471.63
22:39:31|30471.63
22:39:32|30471.63
22:39:33|30472.42
22:39:35|30472.42
22:39:35|30472.42
22:39:36|30472.42
22:39:37|30472.42
22:39:39|30472.42
22:39:40|30472.43
22:39:41|30472.43
22:39:41|30472.43
22:39:42|30472.43
22:39:44|30471.29
22:39:45|30471.29
22:39:46|30470.09
22:39:46|30469.93
22:39:47|30468.09
22:39:49|30468.1
22:39:49|30468.1
22:39:51|30468.1
22:39:53|30468.1
22:39:54|30468.1
22:39:55|30468.09
22:39:56|30468.1
22:39:57|30471.44
22:39:58|30480.98
22:39:59|30481.94
22:40:00|30487.23
22:40:01|30484.79
22:40:02|30484.79
22:40:03|30484.78
22:40:04|30484.79
22:40:05|30484.79
22:40:06|30484.79
22:40:07|30484.78
22:40:09|30484.79
22:40:09|30484.95
22:40:11|30487.8
22:40:11|30487.8
22:40:12|30487.8
22:40:13|30487.8
22:40:15|30487.79
22:40:15|30487.8
22:40:17|30487.79
22:40:18|30487.79
22:40:18|30487.8
22:40:19|30493.27
22:40:21|30493.98
22:40:22|30493.98
22:40:22|30493.98
22:40:23|30493.98
22:40:25|30495.67
22:40:26|30495.67
22:40:27|30504.33
22:40:28|30505.41
22:40:29|30503.89
22:40:30|30510.62
22:40:31|30521.25
22:40:32|30547.13
22:40:33|30534.65
22:40:34|30534.64
22:40:35|30534.64
22:40:36|30525.36
22:40:37|30529.67
22:40:38|30533.94
22:40:39|30539.72
22:40:40|30543.1
22:40:41|30544.61
22:40:42|30544.61
22:40:43|30544.6
22:40:44|30534.86
22:40:45|30537.4
22:40:46|30537.4
22:40:47|30537.41
22:40:48|30538.04
22:40:49|30538.04
22:40:50|30534.23
22:40:51|30526.9
22:40:53|30528.08
22:40:55|30528.08
22:40:55|30528.08
22:40:57|30528.08
22:40:58|30528.07
22:40:59|30528.07
22:41:00|30528.07
22:41:01|30527.91
22:41:02|30527.15
22:41:03|30526.55
22:41:04|30526.56
22:41:05|30526.55
22:41:06|30530.32
22:41:07|30535.95
22:41:08|30542.39
22:41:09|30545.22
22:41:10|30548.
22:41:10|30548.
22:41:12|30548.
22:41:13|30541.58
22:41:14|30541.58
22:41:15|30541.58
22:41:16|30541.59
22:41:17|30541.59
22:41:18|30541.58
22:41:19|30541.58
22:41:20|30541.58
22:41:20|30528.33
22:41:22|30528.32
22:41:23|30528.32
22:41:23|30528.32
22:41:25|30528.32
22:41:25|30528.32
22:41:27|30528.32
22:41:28|30533.42
22:41:29|30542.48
22:41:29|30542.48
22:41:31|30542.48
22:41:32|30549.39
22:41:32|30549.4
22:41:34|30549.4
22:41:35|30549.39
22:41:35|30550.34
22:41:36|30552.59
22:41:38|30553.11
22:41:38|30553.11
22:41:40|30553.75
22:41:41|30553.75
22:41:41|30553.75
22:41:43|30554.21
22:41:43|30554.7
22:41:45|30555.
22:41:46|30554.99
22:41:47|30554.95
22:41:48|30557.55
22:41:49|30559.
22:41:50|30559.01
22:41:51|30559.01
22:41:52|30567.48
22:41:54|30565.59
22:41:55|30565.59
22:41:57|30565.59
22:41:58|30565.59
22:41:59|30565.59
22:42:00|30567.12
22:42:01|30568.46
22:42:02|30568.46
22:42:03|30562.98
22:42:05|30564.7
22:42:05|30564.69
22:42:07|30555.64
22:42:07|30555.47
22:42:09|30547.05
22:42:10|30547.06
22:42:10|30547.05
22:42:12|30543.54
22:42:12|30539.22
22:42:13|30537.62
22:42:14|30533.87
22:42:16|30533.87
22:42:16|30533.72
22:42:18|30533.69
22:42:18|30531.9
22:42:19|30528.32
22:42:20|30526.64
22:42:22|30526.64
22:42:23|30526.64
22:42:24|30526.56
22:42:25|30525.74
22:42:26|30526.64
22:42:27|30526.66
22:42:28|30526.66
22:42:29|30533.38
22:42:30|30533.38
22:42:31|30533.38
22:42:32|30533.38
22:42:33|30533.34
22:42:34|30532.12
22:42:35|30532.1
22:42:36|30532.1
22:42:37|30532.09
22:42:38|30532.09
22:42:39|30532.09
22:42:40|30538.07
22:42:41|30538.07
22:42:42|30538.07
22:42:43|30544.22
22:42:44|30544.23
22:42:45|30544.23
22:42:46|30544.23
22:42:47|30544.22
22:42:48|30544.22
22:42:49|30544.23
22:42:50|30544.23
22:42:51|30544.22
22:42:52|30542.07
22:42:54|30542.06
22:42:55|30542.06
22:42:56|30542.09
22:42:57|30542.09
22:42:57|30542.09
22:42:59|30542.16
22:43:00|30542.16
22:43:01|30543.67
22:43:03|30543.67
22:43:04|30543.67
22:43:05|30543.67
22:43:06|30543.67
22:43:06|30543.67
22:43:07|30543.67
22:43:09|30543.67
22:43:10|30543.67
22:43:11|30543.67
22:43:12|30543.67
22:43:12|30543.67
22:43:13|30543.67
22:43:14|30543.66
22:43:16|30543.66
22:43:17|30540.62
22:43:17|30537.19
22:43:19|30535.65
22:43:20|30535.65
22:43:21|30535.65
22:43:22|30535.49
22:43:22|30535.49
22:43:23|30535.49
22:43:25|30535.49
22:43:26|30544.23
22:43:26|30544.23
22:43:28|30544.23
22:43:28|30544.23
22:43:29|30544.23
22:43:31|30544.22
22:43:32|30544.23
22:43:32|30544.23
22:43:33|30544.22
22:43:35|30544.23
22:43:35|30544.23
22:43:36|30544.23
22:43:37|30544.24
22:43:39|30544.54
22:43:39|30553.35
22:43:41|30553.35
22:43:41|30553.35
22:43:43|30553.35
22:43:43|30554.98
22:43:44|30554.99
22:43:46|30554.99
22:43:46|30554.99
22:43:47|30554.99
22:43:48|30561.5
22:43:49|30564.59
22:43:50|30564.59
22:43:51|30564.59
22:43:52|30564.6
22:43:53|30564.6
22:43:55|30558.51
22:43:56|30556.72
22:43:57|30562.22
22:43:58|30562.22
22:44:00|30560.69
22:44:01|30560.69
22:44:02|30561.63
22:44:03|30561.62
22:44:04|30561.63
22:44:05|30557.19
22:44:07|30543.04
22:44:07|30543.05
22:44:09|30543.05
22:44:09|30530.08
22:44:11|30531.6
22:44:12|30531.6
22:44:12|30531.6
22:44:14|30531.6
22:44:14|30529.56
22:44:16|30529.57
22:44:16|30529.57
22:44:18|30529.57
22:44:18|30530.3
22:44:19|30535.68
22:44:21|30535.67
22:44:22|30535.68
22:44:22|30535.68
22:44:23|30530.94
22:44:25|30530.93
22:44:25|30530.93
22:44:26|30530.93
22:44:28|30530.93
22:44:28|30530.93
22:44:29|30522.8
22:44:30|30527.22
22:44:31|30528.02
22:44:33|30527.87
22:44:33|30527.87
22:44:34|30522.6
22:44:36|30522.6
22:44:37|30522.6
22:44:37|30521.9
22:44:38|30521.9
22:44:40|30521.9
22:44:41|30521.9
22:44:41|30521.91
22:44:42|30522.6
22:44:43|30523.42
22:44:44|30532.93
22:44:45|30532.93
22:44:47|30532.93
22:44:48|30532.93
22:44:48|30543.86
22:44:49|30546.52
22:44:51|30541.74
22:44:52|30541.74
22:44:52|30541.74
22:44:54|30541.74
22:44:55|30541.73
22:44:57|30532.94
22:44:58|30532.94
22:44:59|30534.62
22:45:01|30534.61
22:45:02|30534.62
22:45:03|30537.38
22:45:04|30541.43
22:45:05|30541.42
22:45:06|30541.42
22:45:07|30541.42
22:45:08|30535.36
22:45:10|30547.89
22:45:11|30544.31
22:45:12|30544.48
22:45:13|30547.85
22:45:13|30546.52
22:45:14|30546.13
22:45:16|30546.11
22:45:17|30546.12
22:45:18|30545.85
22:45:18|30541.98
22:45:19|30541.98
22:45:21|30541.98
22:45:21|30540.79
22:45:23|30533.02
22:45:23|30530.89
22:45:24|30528.03
22:45:26|30528.01
22:45:27|30520.38
22:45:27|30518.62
22:45:28|30514.43
22:45:30|30514.27
22:45:31|30514.27
22:45:33|30513.29
22:45:33|30513.29
22:45:34|30513.29
22:45:35|30513.29
22:45:37|30513.29
22:45:37|30513.29
22:45:38|30513.29
22:45:39|30518.44
22:45:41|30518.44
22:45:41|30518.44
22:45:43|30518.43
22:45:43|30518.43
22:45:44|30518.44
22:45:45|30516.69
22:45:46|30516.7
22:45:47|30516.7
22:45:48|30516.7
22:45:49|30516.7
22:45:50|30516.7
22:45:51|30516.7
22:45:52|30516.69
22:45:53|30516.69
22:45:55|30516.69
22:45:56|30515.16
22:45:58|30515.16
22:45:58|30515.16
22:46:00|30515.16
22:46:01|30515.16
22:46:02|30511.64
22:46:03|30511.64
22:46:04|30511.64
22:46:05|30511.64
22:46:06|30511.64
22:46:07|30506.87
22:46:08|30501.07
22:46:09|30500.1
22:46:10|30500.
22:46:11|30500.01
22:46:12|30500.
22:46:13|30500.01
22:46:14|30500.01
22:46:15|30500.01
22:46:16|30501.84
22:46:17|30510.21
22:46:18|30511.79
22:46:19|30511.78
22:46:20|30510.21
22:46:21|30510.21
22:46:22|30510.21
22:46:23|30510.21
22:46:24|30510.21
22:46:25|30509.32
22:46:26|30507.79
22:46:27|30500.01
22:46:28|30500.
22:46:29|30500.
22:46:30|30500.
22:46:31|30500.01
22:46:32|30500.
22:46:33|30499.54
22:46:34|30499.49
22:46:35|30501.52
22:46:36|30501.52
22:46:37|30501.52
22:46:38|30501.52
22:46:39|30501.52
22:46:40|30501.52
22:46:41|30501.52
22:46:42|30502.74
22:46:43|30507.65
22:46:44|30510.01
22:46:45|30510.
22:46:46|30510.
22:46:47|30510.
22:46:48|30510.
22:46:49|30510.
22:46:50|30510.
22:46:51|30510.01
22:46:52|30510.83
22:46:53|30510.83
22:46:54|30510.83
22:46:55|30511.01
22:46:56|30511.01
22:46:58|30522.04
22:46:59|30522.21
22:47:00|30522.21
22:47:01|30523.
22:47:02|30523.
22:47:03|30523.
22:47:04|30523.
22:47:05|30523.
22:47:06|30527.39
22:47:07|30527.39
22:47:08|30527.39
22:47:09|30527.39
22:47:10|30527.39
22:47:11|30527.39
22:47:12|30527.39
22:47:13|30527.38
22:47:14|30527.38
22:47:15|30527.38
22:47:16|30527.38
22:47:17|30527.39
22:47:18|30527.39
22:47:19|30527.38
22:47:21|30527.38
22:47:21|30528.9
22:47:22|30528.9
22:47:23|30528.9
22:47:24|30528.89
22:47:26|30528.9
22:47:27|30529.98
22:47:28|30529.98
22:47:29|30529.98
22:47:30|30529.99
22:47:31|30529.99
22:47:32|30529.99
22:47:33|30529.98
22:47:34|30529.99
22:47:35|30529.98
22:47:36|30529.99
22:47:37|30529.98
22:47:38|30529.98
22:47:39|30529.99
22:47:40|30529.99
22:47:41|30529.99
22:47:42|30529.99
22:47:43|30529.98
22:47:44|30529.99
22:47:45|30529.99
22:47:46|30529.99
22:47:48|30528.45
22:47:48|30528.45
22:47:49|30528.45
22:47:51|30528.45
22:47:51|30528.46
22:47:52|30528.46
22:47:54|30528.45
22:47:54|30528.45
22:47:55|30528.45
22:47:57|30528.46
22:47:59|30528.45
22:48:00|30520.
22:48:02|30517.78
22:48:02|30517.78
22:48:03|30522.25
22:48:05|30522.25
22:48:06|30522.25
22:48:06|30522.25
22:48:08|30522.25
22:48:09|30522.25
22:48:10|30522.25
22:48:11|30522.25
22:48:11|30527.82
22:48:13|30527.82
22:48:14|30527.82
22:48:15|30527.82
22:48:15|30529.99
22:48:17|30529.99
22:48:18|30529.99
22:48:19|30529.99
22:48:19|30530.
22:48:20|30530.
22:48:21|30530.
22:48:22|30530.
22:48:23|30530.
22:48:24|30529.99
22:48:25|30530.
22:48:26|30530.
22:48:27|30519.25
22:48:28|30518.02
22:48:29|30518.02
22:48:31|30518.02
22:48:32|30517.76
22:48:32|30517.76
22:48:33|30517.76
22:48:34|30517.72
22:48:35|30517.72
22:48:36|30517.72
22:48:38|30517.72
22:48:39|30517.72
22:48:40|30517.72
22:48:41|30517.72
22:48:41|30517.72
22:48:42|30517.72
22:48:43|30517.72
22:48:44|30517.47
22:48:45|30517.46
22:48:47|30518.
22:48:48|30524.82
22:48:49|30524.83
22:48:50|30524.83
22:48:51|30524.83
22:48:52|30524.67
22:48:53|30519.69
22:48:54|30519.69
22:48:55|30519.69
22:48:56|30519.69
22:48:57|30519.69
22:48:58|30519.69
22:49:00|30519.69
22:49:00|30519.7
22:49:02|30521.02
22:49:03|30521.02
22:49:05|30521.02
22:49:06|30521.02
22:49:07|30521.02
22:49:08|30521.02
22:49:10|30521.03
22:49:10|30521.03
22:49:11|30521.03
22:49:12|30521.03
22:49:13|30521.03
22:49:15|30522.94
22:49:16|30522.92
22:49:17|30522.92
22:49:18|30519.
22:49:19|30519.
22:49:20|30519.
22:49:20|30519.
22:49:22|30519.
22:49:24|30521.02
22:49:24|30521.02
22:49:25|30521.02
22:49:27|30518.99
22:49:28|30518.99
22:49:29|30518.99
22:49:29|30518.99
22:49:31|30519.
22:49:31|30519.
22:49:33|30519.
22:49:34|30519.
22:49:34|30524.64
22:49:36|30519.
22:49:37|30519.
22:49:37|30519.
22:49:39|30519.
22:49:40|30519.
22:49:41|30519.
22:49:42|30519.
22:49:42|30519.
22:49:44|30519.
22:49:44|30519.
22:49:46|30519.
22:49:47|30519.
22:49:48|30519.
22:49:49|30519.
22:49:50|30519.
22:49:51|30519.
22:49:52|30519.
22:49:53|30519.
22:49:54|30519.
22:49:55|30519.
22:49:56|30519.
22:49:57|30519.
22:49:58|30519.
22:50:00|30519.
22:50:01|30519.
22:50:01|30519.
22:50:03|30519.
22:50:04|30519.
22:50:05|30512.66
22:50:06|30512.66
22:50:06|30507.99
22:50:08|30507.99
22:50:09|30507.99
22:50:10|30506.79
22:50:11|30508.54
22:50:11|30508.53
22:50:13|30508.53
22:50:15|30508.53
22:50:15|30507.71
22:50:16|30507.39
22:50:17|30507.39
22:50:19|30507.4
22:50:20|30507.4
22:50:21|30507.39
22:50:22|30504.37
22:50:23|30504.37
22:50:24|30504.37
22:50:24|30504.36
22:50:26|30499.85
22:50:27|30501.52
22:50:27|30520.97
22:50:29|30520.97
22:50:30|30517.31
22:50:31|30512.97
22:50:32|30511.24
22:50:33|30511.24
22:50:34|30511.23
22:50:35|30511.23
22:50:36|30511.23
22:50:36|30511.23
22:50:38|30511.23
22:50:39|30519.31
22:50:40|30517.44
22:50:41|30517.44
22:50:42|30516.57
22:50:43|30516.57
22:50:43|30516.57
22:50:45|30516.58
22:50:46|30516.57
22:50:46|30521.15
22:50:48|30524.02
22:50:48|30524.02
22:50:50|30524.02
22:50:51|30524.02
22:50:52|30524.03
22:50:53|30524.03
22:50:54|30524.03
22:50:55|30524.02
22:50:56|30524.02
22:50:57|30524.02
22:50:58|30524.02
22:50:59|30524.02
22:51:01|30524.02
22:51:01|30524.02
22:51:02|30524.02
22:51:04|30524.02
22:51:05|30524.02
22:51:05|30524.02
22:51:07|30524.02
22:51:08|30523.98
22:51:09|30523.38
22:51:10|30523.38
22:51:11|30523.38
22:51:12|30523.38
22:51:13|30510.53
22:51:14|30510.53
22:51:16|30512.56
22:51:16|30512.56
22:51:17|30512.56
22:51:18|30512.55
22:51:19|30509.27
22:51:20|30495.01
22:51:21|30495.01
22:51:22|30495.01
22:51:23|30495.01
22:51:24|30495.01
22:51:25|30495.01
22:51:26|30495.01
22:51:27|30495.01
22:51:28|30495.01
22:51:29|30495.01
22:51:30|30495.01
22:51:31|30493.86
22:51:32|30493.86
22:51:33|30493.86
22:51:34|30492.64
22:51:35|30492.63
22:51:36|30492.63
22:51:37|30483.6
22:51:38|30489.16
22:51:39|30489.01
22:51:40|30489.01
22:51:41|30487.42
22:51:42|30487.42
22:51:43|30487.42
22:51:44|30487.42
22:51:45|30489.
22:51:46|30488.99
22:51:47|30489.16
22:51:48|30489.16
22:51:49|30489.16
22:51:50|30491.25
22:51:51|30491.25
22:51:52|30491.25
22:51:53|30491.25
22:51:54|30491.25
22:51:55|30491.25
22:51:56|30491.25
22:51:57|30491.25
22:51:58|30491.25
22:51:59|30491.25
22:52:01|30491.25
22:52:03|30491.25
22:52:03|30491.25
22:52:04|30491.25
22:52:05|30491.24
22:52:07|30491.24
22:52:08|30491.24
22:52:10|30491.24
22:52:11|30491.24
22:52:12|30490.64
22:52:13|30490.64
22:52:15|30490.64
22:52:15|30490.64
22:52:17|30491.25
22:52:18|30491.25
22:52:19|30491.25
22:52:20|30491.25
22:52:21|30494.76
22:52:22|30493.85
22:52:22|30493.84
22:52:24|30493.84
22:52:25|30493.85
22:52:26|30493.85
22:52:27|30491.27
22:52:28|30491.27
22:52:29|30491.27
22:52:29|30491.27
22:52:31|30485.38
22:52:32|30483.39
22:52:33|30483.39
22:52:34|30483.38
22:52:35|30483.38
22:52:37|30483.38
22:52:37|30483.38
22:52:38|30483.39
22:52:39|30483.39
22:52:40|30483.39
22:52:41|30483.39
22:52:42|30483.06
22:52:43|30481.95
22:52:44|30481.95
22:52:45|30481.95
22:52:46|30481.95
22:52:47|30481.95
22:52:48|30481.95
22:52:49|30481.95
22:52:50|30481.95
22:52:51|30481.95
22:52:52|30481.95
22:52:53|30481.95
22:52:54|30484.03
22:52:55|30484.19
22:52:56|30485.27
22:52:57|30485.27
22:52:58|30485.26
22:52:59|30485.26
22:53:00|30485.38
22:53:02|30485.37
22:53:04|30485.37
22:53:05|30485.38
22:53:07|30485.38
22:53:07|30495.
22:53:09|30487.14
22:53:10|30487.14
22:53:11|30487.14
22:53:12|30487.13
22:53:13|30487.13
22:53:13|30487.12
22:53:15|30481.63
22:53:16|30481.63
22:53:17|30481.63
22:53:18|30481.63
22:53:19|30481.63
22:53:20|30481.63
22:53:21|30481.63
22:53:22|30481.63
22:53:22|30481.63
22:53:24|30481.63
22:53:25|30481.31
22:53:26|30481.63
22:53:27|30481.63
22:53:29|30481.63
22:53:29|30481.63
22:53:30|30481.63
22:53:31|30481.63
22:53:32|30481.63
22:53:33|30481.63
22:53:34|30481.63
22:53:35|30481.64
22:53:36|30481.64
22:53:37|30481.64
22:53:38|30476.44
22:53:39|30476.44
22:53:40|30473.18
22:53:41|30473.18
22:53:42|30473.18
22:53:43|30473.19
22:53:44|30473.19
22:53:45|30473.18
22:53:46|30473.15
22:53:47|30473.15
22:53:48|30473.15
22:53:49|30475.06
22:53:50|30486.28
22:53:51|30489.98
22:53:52|30489.99
22:53:53|30486.4
22:53:54|30490.
22:53:55|30487.18
22:53:56|30487.18
22:53:57|30487.18
22:53:58|30487.18
22:53:59|30487.18
22:54:00|30487.18
22:54:01|30487.18
22:54:03|30488.33
22:54:05|30488.32
22:54:05|30488.33
22:54:06|30488.33
22:54:07|30488.33
22:54:09|30488.33
22:54:11|30488.33
22:54:11|30488.33
22:54:13|30488.33
22:54:13|30488.33
22:54:15|30488.33
22:54:15|30482.39
22:54:18|30477.26
22:54:18|30477.26
22:54:19|30477.26
22:54:20|30477.26
22:54:21|30477.26
22:54:22|30477.26
22:54:23|30477.26
22:54:24|30477.26
22:54:25|30477.26
22:54:26|30477.26
22:54:27|30477.26
22:54:28|30477.26
22:54:30|30477.26
22:54:31|30477.26
22:54:32|30477.26
22:54:32|30477.26
22:54:34|30477.26
22:54:35|30477.25
22:54:36|30477.26
22:54:37|30477.25
22:54:37|30477.25
22:54:39|30477.25
22:54:40|30477.25
22:54:41|30477.26
22:54:41|30477.26
22:54:43|30477.26
22:54:44|30477.26
22:54:45|30481.17
22:54:46|30481.17
22:54:47|30481.17
22:54:48|30481.17
22:54:49|30481.17
22:54:49|30481.17
22:54:50|30481.17
22:54:52|30486.34
22:54:53|30490.
22:54:54|30489.99
22:54:55|30490.
22:54:56|30490.
22:54:56|30489.99
22:54:58|30489.99
22:54:59|30490.
22:55:00|30486.68
22:55:01|30486.19
22:55:01|30486.19
22:55:03|30486.19
22:55:05|30486.19
22:55:06|30486.19
22:55:07|30486.18
22:55:09|30486.19
22:55:09|30486.19
22:55:10|30486.19
22:55:11|30486.19
22:55:12|30486.19
22:55:13|30486.19
22:55:14|30486.34
22:55:15|30487.09
22:55:16|30487.09
22:55:17|30487.09
22:55:18|30487.09
22:55:19|30488.59
22:55:20|30488.59
22:55:21|30488.6
22:55:22|30488.6
22:55:23|30488.6
22:55:24|30488.6
22:55:25|30488.6
22:55:26|30488.59
22:55:27|30488.59
22:55:28|30488.59
22:55:29|30486.71
22:55:30|30486.71
22:55:31|30486.72
22:55:32|30486.71
22:55:33|30486.71
22:55:34|30486.05
22:55:35|30486.03
22:55:36|30486.03
22:55:37|30486.03
22:55:38|30486.03
22:55:39|30486.03
22:55:40|30486.03
22:55:41|30486.03
22:55:42|30486.03
22:55:43|30485.88
22:55:44|30485.88
22:55:45|30485.88
22:55:46|30485.88
22:55:47|30485.27
22:55:48|30485.27
22:55:49|30485.27
22:55:50|30485.27
22:55:51|30485.27
22:55:52|30485.27
22:55:53|30485.27
22:55:54|30485.27
22:55:55|30485.27
22:55:56|30475.01
22:55:57|30475.01
22:55:58|30475.01
22:55:59|30475.01
22:56:00|30475.01
22:56:01|30475.01
22:56:02|30472.64
22:56:03|30472.5
22:56:05|30472.37
22:56:07|30472.37
22:56:08|30479.02
22:56:10|30482.76
22:56:11|30482.76
22:56:12|30482.76
22:56:13|30471.63
22:56:14|30471.63
22:56:15|30474.44
22:56:16|30474.44
22:56:17|30475.7
22:56:18|30479.45
22:56:19|30476.9
22:56:20|30476.9
22:56:21|30476.9
22:56:22|30476.9
22:56:23|30476.9
22:56:24|30476.9
22:56:25|30476.9
22:56:26|30476.21
22:56:27|30476.21
22:56:28|30476.21
22:56:29|30476.21
22:56:30|30476.21
22:56:31|30476.21
22:56:32|30476.21
22:56:33|30475.88
22:56:34|30475.88
22:56:35|30475.88
22:56:36|30475.88
22:56:37|30475.88
22:56:38|30475.88
22:56:39|30475.88
22:56:40|30475.88
22:56:41|30475.88
22:56:42|30470.59
22:56:43|30470.59
22:56:44|30470.59
22:56:45|30470.59
22:56:46|30470.59
22:56:47|30470.59
22:56:48|30470.59
22:56:49|30470.59
22:56:50|30470.28
22:56:51|30470.28
22:56:52|30470.28
22:56:54|30470.24
22:56:55|30470.21
22:56:55|30470.21
22:56:57|30470.21
22:56:58|30469.51
22:56:59|30469.51
22:56:59|30469.51
22:57:00|30469.51
22:57:02|30469.51
22:57:02|30469.51
22:57:04|30469.51
22:57:05|30469.51
22:57:06|30469.5
22:57:07|30469.5
22:57:09|30469.5
22:57:10|30457.8
22:57:11|30457.79
22:57:12|30454.71
22:57:13|30454.71
22:57:14|30456.07
22:57:15|30456.06
22:57:16|30456.12
22:57:17|30461.48
22:57:18|30468.71
22:57:19|30468.71
22:57:19|30468.72
22:57:21|30468.72
22:57:22|30468.72
22:57:24|30468.72
22:57:24|30468.71
22:57:25|30468.71
22:57:26|30468.71
22:57:27|30468.71
22:57:28|30468.71
22:57:29|30468.71
22:57:30|30468.72
22:57:31|30468.72
22:57:32|30468.72
22:57:33|30468.72
22:57:34|30468.87
22:57:35|30468.88
22:57:36|30468.87
22:57:37|30468.87
22:57:38|30468.87
22:57:40|30468.87
22:57:41|30468.88
22:57:41|30468.88
22:57:42|30468.88
22:57:43|30468.87
22:57:44|30468.87
22:57:45|30468.88
22:57:46|30468.88
22:57:47|30468.87
22:57:48|30470.25
22:57:49|30470.24
22:57:50|30470.25
22:57:51|30470.25
22:57:52|30470.25
22:57:54|30470.25
22:57:54|30470.24
22:57:55|30470.24
22:57:57|30465.21
22:57:57|30465.21
22:57:58|30465.21
22:57:59|30465.21
22:58:00|30465.21
22:58:02|30465.22
22:58:02|30465.22
22:58:03|30475.17
22:58:04|30474.28
22:58:05|30474.28
22:58:07|30474.27
22:58:08|30474.27
22:58:09|30474.27
22:58:10|30474.27
22:58:11|30474.27
22:58:12|30474.27
22:58:13|30474.27
22:58:14|30474.28
22:58:15|30474.27
22:58:16|30474.28
22:58:17|30474.28
22:58:18|30474.28
22:58:19|30474.27
22:58:20|30474.27
22:58:21|30474.27
22:58:22|30474.27
22:58:23|30474.28
22:58:24|30474.28
22:58:25|30468.2
22:58:26|30468.2
22:58:27|30468.2
22:58:28|30468.2
22:58:29|30468.2
22:58:30|30465.24
22:58:31|30465.24
22:58:32|30465.24
22:58:33|30465.24
22:58:34|30465.24
22:58:35|30465.24
22:58:36|30465.24
22:58:37|30465.63
22:58:38|30465.63
22:58:39|30465.63
22:58:40|30462.16
22:58:41|30462.16
22:58:42|30462.16
22:58:43|30462.16
22:58:44|30462.16
22:58:45|30462.16
22:58:46|30462.16
22:58:47|30462.16
22:58:48|30462.16
22:58:49|30462.16
22:58:50|30462.16
22:58:51|30462.16
22:58:52|30462.17
22:58:53|30462.17
22:58:55|30463.6
22:58:56|30463.61
22:58:56|30463.61
22:58:58|30463.6
22:58:59|30463.61
22:58:59|30463.61
22:59:00|30459.6
22:59:01|30456.33
22:59:02|30456.33
22:59:03|30456.33
22:59:05|30458.45
22:59:06|30458.46
22:59:07|30458.46
22:59:08|30458.45
22:59:09|30454.73
22:59:10|30454.73
22:59:12|30454.72
22:59:13|30454.72
22:59:14|30454.72
22:59:15|30454.72
22:59:16|30454.73
22:59:17|30454.73
22:59:17|30454.73
22:59:18|30454.73
22:59:20|30454.73
22:59:21|30456.48
22:59:21|30456.48
22:59:23|30456.48
22:59:24|30456.48
22:59:24|30456.49
22:59:26|30456.48
22:59:27|30456.49
22:59:28|30456.48
22:59:29|30456.48
22:59:30|30459.35
22:59:31|30458.3
22:59:31|30458.3
22:59:32|30458.3
22:59:33|30458.3
22:59:34|30458.29
22:59:35|30458.3
22:59:36|30458.3
22:59:38|30458.3
22:59:38|30458.3
22:59:39|30458.3
22:59:41|30458.29
22:59:42|30458.29
22:59:42|30458.29
22:59:43|30458.29
22:59:44|30458.29
22:59:45|30461.1
22:59:47|30461.1
22:59:47|30461.1
22:59:49|30459.91
22:59:49|30459.92
22:59:50|30459.91
22:59:51|30459.92
22:59:52|30459.92
22:59:54|30459.91
22:59:54|30459.91
22:59:55|30459.91
22:59:57|30459.92
22:59:57|30459.91
22:59:59|30459.91
23:00:00|30459.91
23:00:00|30456.25
23:00:02|30456.25
23:00:03|30456.26
23:00:03|30468.85
23:00:05|30475.34
23:00:06|30477.37
23:00:06|30477.37
23:00:07|30477.38
23:00:09|30477.38
23:00:11|30477.38
23:00:12|30477.37
23:00:13|30484.94
23:00:14|30484.95
23:00:15|30484.94
23:00:17|30484.95
23:00:18|30484.95
23:00:19|30484.95
23:00:20|30484.95
23:00:21|30484.95
23:00:22|30475.96
23:00:23|30475.85
23:00:24|30475.85
23:00:25|30475.85
23:00:26|30474.31
23:00:27|30474.31
23:00:28|30474.31
23:00:29|30474.31
23:00:30|30474.31
23:00:31|30464.93
23:00:32|30464.92
23:00:33|30464.92
23:00:34|30460.1
23:00:35|30460.1
23:00:36|30458.93
23:00:37|30458.93
23:00:38|30458.93
23:00:39|30458.93
23:00:40|30458.93
23:00:42|30458.93
23:00:42|30458.93
23:00:44|30458.93
23:00:45|30458.92
23:00:45|30458.93
23:00:46|30458.92
23:00:47|30458.92
23:00:48|30458.92
23:00:50|30458.93
23:00:50|30458.93
23:00:51|30458.93
23:00:53|30458.92
23:00:54|30458.93
23:00:55|30458.93
23:00:56|30458.93
23:00:57|30458.93
23:00:58|30467.97
23:00:59|30467.97
23:01:00|30467.97
23:01:01|30467.97
23:01:02|30467.97
23:01:03|30467.97
23:01:04|30463.98
23:01:05|30463.99
23:01:06|30463.98
23:01:07|30459.25
23:01:08|30457.66
23:01:10|30457.66
23:01:11|30457.67
23:01:12|30457.67
23:01:13|30457.67
23:01:14|30457.67
23:01:15|30457.67
23:01:16|30457.66
23:01:17|30457.63
23:01:18|30457.63
23:01:19|30457.63
23:01:20|30457.63
23:01:21|30457.63
23:01:22|30457.63
23:01:23|30457.62
23:01:24|30457.63
23:01:26|30457.62
23:01:26|30457.62
23:01:28|30457.62
23:01:28|30453.49
23:01:29|30452.16
23:01:31|30452.29
23:01:32|30452.29
23:01:32|30449.96
23:01:34|30449.96
23:01:35|30449.95
23:01:36|30449.96
23:01:37|30449.96
23:01:38|30449.95
23:01:39|30449.95
23:01:40|30449.95
23:01:41|30449.95
23:01:42|30449.95
23:01:43|30449.95
23:01:44|30449.95
23:01:45|30449.95
23:01:46|30449.96
23:01:47|30449.95
23:01:48|30449.95
23:01:49|30449.96
23:01:50|30449.96
23:01:51|30449.95
23:01:52|30449.96
23:01:53|30449.96
23:01:54|30449.96
23:01:55|30449.96
23:01:56|30449.96
23:01:57|30449.96
23:01:58|30449.96
23:02:00|30449.95
23:02:00|30449.95
23:02:01|30449.95
23:02:02|30449.96
23:02:04|30449.96
23:02:04|30449.96
23:02:06|30470.46
23:02:07|30472.42
23:02:08|30472.41
23:02:09|30465.63
23:02:11|30469.71
23:02:12|30466.09
23:02:13|30466.09
23:02:14|30466.09
23:02:15|30466.09
23:02:16|30466.09
23:02:17|30466.09
23:02:18|30466.09
23:02:19|30466.08
23:02:20|30466.08
23:02:21|30466.09
23:02:22|30466.53
23:02:23|30466.53
23:02:24|30466.54
23:02:25|30466.54
23:02:26|30466.54
23:02:27|30466.54
23:02:28|30466.53
23:02:29|30466.54
23:02:30|30466.54
23:02:31|30466.54
23:02:32|30466.53
23:02:33|30466.53
23:02:34|30466.53
23:02:35|30466.53
23:02:36|30466.53
23:02:37|30466.53
23:02:38|30466.53
23:02:39|30466.53
23:02:40|30466.53
23:02:41|30466.49
23:02:42|30466.49
23:02:43|30466.49
23:02:44|30466.5
23:02:46|30466.5
23:02:47|30466.5
23:02:47|30465.01
23:02:48|30465.01
23:02:50|30465.01
23:02:51|30465.01
23:02:52|30465.01
23:02:52|30465.01
23:02:54|30465.01
23:02:54|30465.01
23:02:55|30465.01
23:02:56|30465.
23:02:58|30465.
23:02:58|30465.
23:03:00|30465.
23:03:00|30456.51
23:03:02|30456.51
23:03:03|30456.51
23:03:04|30456.51
23:03:04|30456.52
23:03:05|30456.52
23:03:07|30456.52
23:03:08|30456.52
23:03:09|30456.52
23:03:10|30456.52
23:03:11|30455.95
23:03:13|30455.96
23:03:14|30455.96
23:03:15|30455.96
23:03:16|30455.96
23:03:18|30455.96
23:03:18|30455.96
23:03:19|30455.96
23:03:20|30465.09
23:03:21|30466.5
23:03:22|30466.5
23:03:23|30466.5
23:03:25|30466.5
23:03:26|30466.49
23:03:27|30466.52
23:03:28|30466.51
23:03:29|30466.51
23:03:30|30466.51
23:03:31|30466.51
23:03:32|30466.51
23:03:33|30466.52
23:03:34|30466.52
23:03:34|30468.03
23:03:36|30468.02
23:03:36|30468.03
23:03:38|30468.03
23:03:39|30468.03
23:03:40|30468.03
23:03:41|30468.02
23:03:42|30468.02
23:03:43|30468.03
23:03:44|30468.03
23:03:45|30468.03
23:03:46|30468.03
23:03:47|30468.03
23:03:48|30468.17
23:03:49|30468.18
23:03:50|30468.18
23:03:51|30468.18
23:03:52|30468.18
23:03:53|30468.18
23:03:54|30468.18
23:03:55|30471.94
23:03:56|30471.94
23:03:57|30471.94
23:03:58|30471.94
23:03:59|30471.94
23:04:00|30471.95
23:04:01|30483.09
23:04:02|30483.86
23:04:03|30484.18
23:04:03|30484.18
23:04:04|30484.18
23:04:05|30484.19
23:04:07|30484.19
23:04:08|30484.18
23:04:09|30484.18
23:04:09|30484.18
23:04:11|30484.18
23:04:13|30484.19
23:04:13|30484.19
23:04:15|30471.91
23:04:16|30471.2
23:04:18|30471.2
23:04:19|30471.2
23:04:20|30471.21
23:04:21|30471.21
23:04:21|30471.21
23:04:22|30471.2
23:04:24|30473.94
23:04:25|30473.94
23:04:26|30473.94
23:04:28|30473.94
23:04:28|30473.94
23:04:29|30473.94
23:04:30|30473.94
23:04:31|30474.31
23:04:33|30474.31
23:04:34|30474.31
23:04:35|30474.32
23:04:36|30474.31
23:04:37|30474.32
23:04:38|30474.32
23:04:39|30474.31
23:04:39|30474.31
23:04:41|30474.31
23:04:42|30474.31
23:04:43|30476.02
23:04:44|30476.02
23:04:45|30476.02
23:04:46|30479.45
23:04:47|30479.46
23:04:48|30481.65
23:04:49|30481.64
23:04:50|30481.64
23:04:51|30479.79
23:04:52|30476.18
23:04:53|30476.15
23:04:54|30475.83
23:04:55|30475.81
23:04:56|30475.81
23:04:57|30475.8
23:04:58|30476.16
23:04:58|30476.15
23:05:00|30476.15
23:05:00|30484.
23:05:01|30487.44
23:05:02|30490.62
23:05:04|30495.22
23:05:05|30496.1
23:05:06|30496.11
23:05:07|30496.11
23:05:07|30496.11
23:05:08|30498.83
23:05:10|30498.83
23:05:10|30498.83
23:05:11|30498.83
23:05:13|30498.83
23:05:15|30503.57
23:05:16|30503.57
23:05:17|30504.13
23:05:18|30504.13
23:05:19|30504.13
23:05:20|30504.12
23:05:21|30502.14
23:05:22|30502.05
23:05:23|30502.05
23:05:24|30502.05
23:05:25|30502.05
23:05:26|30502.04
23:05:28|30502.05
23:05:28|30502.05
23:05:29|30502.05
23:05:30|30503.2
23:05:31|30503.2
23:05:32|30503.2
23:05:33|30503.2
23:05:34|30503.2
23:05:35|30497.55
23:05:36|30497.55
23:05:37|30497.55
23:05:38|30497.55
23:05:40|30499.8
23:05:41|30499.8
23:05:42|30499.8
23:05:43|30499.8
23:05:44|30499.81
23:05:44|30499.81
23:05:46|30499.81
23:05:47|30499.8
23:05:48|30499.8
23:05:49|30499.8
23:05:51|30499.81
23:05:51|30499.81
23:05:52|30499.81
23:05:53|30499.81
23:05:54|30499.81
23:05:55|30494.74
23:05:56|30494.32
23:05:57|30494.31
23:05:59|30494.31
23:06:00|30494.31
23:06:01|30494.31
23:06:02|30494.32
23:06:03|30494.31
23:06:04|30494.31
23:06:05|30494.31
23:06:06|30494.31
23:06:07|30494.32
23:06:08|30494.31
23:06:09|30494.31
23:06:09|30494.31
23:06:11|30492.79
23:06:12|30492.79
23:06:14|30492.79
23:06:14|30492.8
23:06:16|30492.8
23:06:17|30488.93
23:06:19|30484.24
23:06:20|30484.24
23:06:21|30484.09
23:06:23|30485.6
23:06:24|30501.31
23:06:25|30501.32
23:06:26|30506.9
23:06:27|30502.69
23:06:28|30502.85
23:06:29|30502.85
23:06:30|30504.44
23:06:32|30507.4
23:06:32|30507.4
23:06:33|30507.41
23:06:34|30507.41
23:06:35|30507.41
23:06:36|30507.43
23:06:37|30507.43
23:06:38|30507.42
23:06:39|30507.42
23:06:40|30507.42
23:06:41|30507.43
23:06:42|30507.43
23:06:43|30507.43
23:06:44|30507.43
23:06:45|30509.99
23:06:46|30512.38
23:06:47|30512.38
23:06:48|30512.38
23:06:49|30512.39
23:06:50|30515.33
23:06:51|30546.52
23:06:52|30550.
23:06:53|30551.02
23:06:54|30551.01
23:06:55|30544.74
23:06:56|30547.86
23:06:57|30547.88
23:06:58|30550.54
23:06:59|30550.53
23:07:00|30550.53
23:07:01|30546.4
23:07:02|30546.38
23:07:03|30546.38
23:07:04|30538.03
23:07:05|30543.51
23:07:06|30547.02
23:07:07|30547.19
23:07:08|30547.22
23:07:09|30543.52
23:07:10|30543.51
23:07:11|30543.52
23:07:12|30547.33
23:07:14|30539.2
23:07:15|30539.21
23:07:17|30534.84
23:07:17|30534.85
23:07:18|30534.84
23:07:19|30534.84
23:07:20|30534.69
23:07:21|30534.69
23:07:22|30534.68
23:07:23|30534.68
23:07:24|30534.68
23:07:25|30534.69
23:07:26|30534.68
23:07:27|30534.68
23:07:28|30538.12
23:07:29|30538.12
23:07:30|30538.13
23:07:32|30538.12
23:07:33|30538.12
23:07:34|30538.12
23:07:35|30538.12
23:07:36|30538.12
23:07:37|30538.12
23:07:38|30538.12
23:07:39|30538.12
23:07:40|30536.6
23:07:41|30536.6
23:07:42|30536.6
23:07:43|30536.6
23:07:44|30527.63
23:07:45|30535.41
23:07:46|30535.26
23:07:47|30533.88
23:07:48|30530.74
23:07:49|30530.74
23:07:50|30530.74
23:07:51|30529.05
23:07:52|30527.57
23:07:52|30527.57
23:07:53|30527.57
23:07:55|30518.44
23:07:56|30522.23
23:07:57|30522.23
23:07:57|30522.22
23:07:59|30522.23
23:08:00|30522.23
23:08:01|30521.44
23:08:02|30521.45
23:08:03|30521.44
23:08:04|30521.4
23:08:04|30521.24
23:08:06|30521.24
23:08:06|30521.25
23:08:08|30521.25
23:08:09|30527.38
23:08:10|30527.39
23:08:11|30527.39
23:08:12|30527.09
23:08:13|30524.48
23:08:14|30524.49
23:08:16|30519.72
23:08:17|30519.72
23:08:19|30519.72
23:08:19|30519.71
23:08:20|30515.14
23:08:21|30515.14
23:08:22|30511.7
23:08:24|30510.21
23:08:25|30510.21
23:08:26|30510.2
23:08:27|30510.2
23:08:28|30510.21
23:08:29|30510.21
23:08:29|30510.21
23:08:32|30510.2
23:08:32|30510.2
23:08:33|30510.21
23:08:34|30510.2
23:08:35|30510.2
23:08:36|30510.2
23:08:37|30510.2
23:08:38|30510.01
23:08:39|30507.4
23:08:40|30504.6
23:08:41|30504.6
23:08:42|30504.6
23:08:43|30504.6
23:08:44|30504.6
23:08:45|30503.08
23:08:46|30503.08
23:08:47|30503.08
23:08:48|30503.08
23:08:49|30503.08
23:08:50|30503.07
23:08:51|30503.08
23:08:52|30503.08
23:08:53|30503.07
23:08:54|30503.07
23:08:55|30503.07
23:08:56|30503.07
23:08:57|30501.
23:08:58|30501.
23:08:59|30501.
23:09:00|30500.01
23:09:01|30500.01
23:09:02|30500.01
23:09:03|30500.01
23:09:04|30500.01
23:09:05|30510.46
23:09:06|30510.46
23:09:07|30513.2
23:09:08|30511.59
23:09:09|30511.6
23:09:10|30511.59
23:09:11|30508.72
23:09:12|30508.72
23:09:13|30508.71
23:09:14|30508.71
23:09:15|30508.86
23:09:17|30508.86
23:09:18|30508.86
23:09:18|30508.86
23:09:20|30510.
23:09:21|30510.
23:09:22|30510.01
23:09:23|30510.01
23:09:24|30510.01
23:09:25|30510.01
23:09:27|30513.34
23:09:27|30513.34
23:09:28|30518.56
23:09:29|30518.56
23:09:30|30518.56
23:09:31|30518.55
23:09:32|30518.55
23:09:33|30518.55
23:09:34|30518.55
23:09:35|30515.15
23:09:36|30515.16
23:09:37|30515.16
23:09:38|30515.15
23:09:39|30515.16
23:09:40|30515.15
23:09:41|30515.15
23:09:43|30505.27
23:09:44|30505.27
23:09:45|30505.27
23:09:46|30505.27
23:09:47|30505.27
23:09:47|30505.27
23:09:49|30505.27
23:09:50|30505.27
23:09:51|30505.27
23:09:52|30505.27
23:09:53|30505.27
23:09:54|30505.27
23:09:55|30505.27
23:09:56|30505.27
23:09:57|30505.26
23:09:58|30505.27
23:09:59|30505.27
23:10:00|30505.27
23:10:01|30505.27
23:10:02|30505.27
23:10:03|30505.27
23:10:04|30508.
23:10:05|30508.
23:10:06|30508.
23:10:07|30508.
23:10:07|30508.
23:10:09|30507.99
23:10:10|30508.76
23:10:11|30508.76
23:10:11|30508.76
23:10:13|30508.75
23:10:14|30508.76
23:10:15|30508.76
23:10:17|30515.76
23:10:18|30515.76
23:10:19|30516.44
23:10:20|30516.43
23:10:21|30516.43
23:10:23|30514.83
23:10:24|30514.79
23:10:25|30514.79
23:10:26|30514.07
23:10:27|30514.08
23:10:29|30513.27
23:10:29|30513.27
23:10:31|30514.23
23:10:32|30514.23
23:10:33|30512.22
23:10:34|30512.22
23:10:35|30512.22
23:10:36|30512.22
23:10:36|30512.21
23:10:38|30512.22
23:10:39|30512.22
23:10:40|30512.22
23:10:41|30512.22
23:10:42|30512.22
23:10:43|30512.22
23:10:44|30512.22
23:10:45|30512.21
23:10:46|30512.21
23:10:46|30512.21
23:10:48|30512.21
23:10:49|30512.21
23:10:50|30512.22
23:10:51|30512.22
23:10:53|30512.22
23:10:53|30512.22
23:10:54|30512.22
23:10:55|30512.22
23:10:56|30512.22
23:10:57|30512.21
23:10:58|30512.22
23:10:59|30505.28
23:11:00|30505.28
23:11:01|30505.28
23:11:02|30505.28
23:11:03|30508.35
23:11:04|30514.08
23:11:05|30520.36
23:11:06|30520.36
23:11:07|30526.03
23:11:08|30526.03
23:11:09|30527.39
23:11:10|30527.38
23:11:11|30527.38
23:11:12|30527.38
23:11:13|30531.69
23:11:14|30537.08
23:11:15|30537.08
23:11:17|30537.09
23:11:19|30537.09
23:11:20|30537.09
23:11:21|30537.09
23:11:23|30537.08
23:11:23|30537.08
23:11:24|30537.09
23:11:25|30537.09
23:11:26|30537.09
23:11:27|30537.09
23:11:28|30535.55
23:11:29|30535.55
23:11:30|30535.55
23:11:31|30535.4
23:11:32|30533.87
23:11:33|30533.87
23:11:35|30533.87
23:11:36|30533.87
23:11:37|30533.87
23:11:38|30532.38
23:11:39|30527.64
23:11:40|30527.63
23:11:41|30527.63
23:11:41|30527.63
23:11:43|30527.38
23:11:44|30529.98
23:11:45|30532.87
23:11:46|30533.83
23:11:47|30535.54
23:11:48|30536.92
23:11:49|30535.54
23:11:50|30533.83
23:11:51|30533.82
23:11:52|30533.82
23:11:53|30533.82
23:11:53|30533.82
23:11:55|30533.66
23:11:56|30533.66
23:11:57|30533.66
23:11:59|30532.47
23:11:59|30532.47
23:12:00|30532.47
23:12:01|30532.47
23:12:02|30532.39
23:12:03|30532.4
23:12:04|30532.4
23:12:05|30532.4
23:12:06|30532.4
23:12:07|30532.4
23:12:08|30544.43
23:12:09|30544.44
23:12:10|30544.43
23:12:11|30552.51
23:12:12|30556.07
23:12:13|30556.39
23:12:14|30557.54
23:12:15|30558.31
23:12:16|30555.65
23:12:18|30558.52
23:12:20|30559.29
23:12:21|30559.29
23:12:23|30554.14
23:12:24|30554.15
23:12:25|30554.15
23:12:26|30552.61
23:12:27|30552.61
23:12:29|30558.25
23:12:29|30558.43
23:12:30|30558.42
23:12:32|30558.42
23:12:33|30558.42
23:12:34|30551.78
23:12:35|30551.76
23:12:36|30550.
23:12:37|30547.83
23:12:38|30546.5
23:12:38|30534.78
23:12:40|30530.86
23:12:41|30530.28
23:12:42|30530.27
23:12:43|30530.27
23:12:44|30530.28
23:12:45|30530.29
23:12:46|30530.87
23:12:47|30530.87
23:12:47|30530.87
23:12:48|30535.88
23:12:50|30538.24
23:12:50|30530.87
23:12:52|30530.31
23:12:53|30530.31
23:12:54|30530.31
23:12:55|30530.31
23:12:56|30530.31
23:12:57|30530.31
23:12:58|30530.31
23:12:59|30530.31
23:13:01|30530.32
23:13:01|30530.32
23:13:02|30530.32
23:13:03|30530.32
23:13:04|30530.32
23:13:05|30531.83
23:13:06|30538.25
23:13:07|30545.03
23:13:08|30545.04
23:13:09|30545.04
23:13:10|30545.04
23:13:11|30545.03
23:13:12|30545.03
23:13:13|30545.03
23:13:14|30545.03
23:13:15|30545.03
23:13:16|30545.03
23:13:17|30545.03
23:13:19|30545.03
23:13:20|30545.03
23:13:21|30545.03
23:13:23|30543.5
23:13:24|30543.51
23:13:25|30543.51
23:13:27|30536.61
23:13:28|30536.61
23:13:29|30536.6
23:13:30|30536.6
23:13:30|30543.52
23:13:32|30543.52
23:13:33|30544.79
23:13:34|30544.78
23:13:35|30544.79
23:13:36|30544.79
23:13:37|30544.79
23:13:38|30544.79
23:13:39|30544.79
23:13:40|30544.79
23:13:41|30538.95
23:13:42|30539.95
23:13:43|30540.54
23:13:44|30538.41
23:13:45|30538.41
23:13:46|30538.41
23:13:47|30538.41
23:13:48|30538.41
23:13:49|30538.4
23:13:50|30538.41
23:13:51|30538.41
23:13:52|30537.49
23:13:53|30537.49
23:13:54|30537.5
23:13:55|30537.5
23:13:55|30537.5
23:13:57|30537.49
23:13:58|30537.5
23:13:58|30537.5
23:14:00|30537.5
23:14:01|30537.5
23:14:02|30537.5
23:14:03|30537.49
23:14:04|30537.15
23:14:05|30537.16
23:14:06|30537.16
23:14:07|30546.54
23:14:08|30546.54
23:14:08|30546.54
23:14:10|30539.73
23:14:11|30542.68
23:14:11|30542.68
23:14:13|30542.68
23:14:14|30542.68
23:14:15|30542.64
23:14:16|30535.35
23:14:17|30535.35
23:14:18|30535.06
23:14:19|30535.06
23:14:21|30533.54
23:14:22|30533.53
23:14:24|30533.53
23:14:24|30533.54
23:14:25|30530.28
23:14:26|30530.29
23:14:27|30530.44
23:14:28|30530.44
23:14:29|30530.44
23:14:30|30530.44
23:14:32|30530.44
23:14:33|30530.44
23:14:34|30530.44
23:14:36|30530.44
23:14:36|30530.
23:14:37|30530.01
23:14:38|30530.01
23:14:39|30530.
23:14:40|30528.78
23:14:41|30528.78
23:14:42|30528.78
23:14:43|30528.78
23:14:45|30535.58
23:14:46|30535.58
23:14:47|30535.58
23:14:48|30535.57
23:14:49|30535.57
23:14:50|30544.44
23:14:51|30544.44
23:14:52|30544.45
23:14:53|30544.44
23:14:54|30544.44
23:14:55|30544.45
23:14:57|30544.44
23:14:57|30544.44
23:14:58|30544.45
23:14:59|30546.55
23:15:00|30548.66
23:15:01|30547.15
23:15:02|30547.3
23:15:03|30547.3
23:15:04|30557.73
23:15:05|30557.73
23:15:06|30557.74
23:15:07|30557.74
23:15:08|30559.51
23:15:09|30559.02
23:15:10|30559.02
23:15:11|30559.02
23:15:12|30559.02
23:15:13|30559.02
23:15:14|30559.02
23:15:15|30559.02
23:15:16|30559.03
23:15:17|30559.03
23:15:18|30559.03
23:15:19|30559.02
23:15:21|30564.24
23:15:23|30564.41
23:15:24|30573.6
23:15:26|30565.01
23:15:26|30565.
23:15:28|30556.3
23:15:29|30556.3
23:15:30|30557.83
23:15:31|30556.31
23:15:33|30546.03
23:15:33|30546.02
23:15:35|30546.02
23:15:36|30546.03
23:15:38|30546.02
23:15:38|30543.49
23:15:39|30543.49
23:15:40|30541.9
23:15:41|30537.93
23:15:42|30537.93
23:15:43|30541.74
23:15:44|30530.8
23:15:45|30530.8
23:15:46|30530.8
23:15:47|30530.81
23:15:48|30530.81
23:15:49|30530.81
23:15:50|30530.
23:15:51|30530.
23:15:52|30530.01
23:15:53|30530.01
23:15:54|30530.01
23:15:56|30530.
23:15:57|30530.
23:15:58|30530.
23:15:59|30530.
23:15:59|30530.
23:16:01|30530.
23:16:03|30530.01
23:16:03|30530.
23:16:04|30530.
23:16:05|30529.85
23:16:06|30528.47
23:16:07|30517.3
23:16:08|30517.31
23:16:09|30516.18
23:16:10|30516.18
23:16:11|30516.18
23:16:12|30516.18
23:16:13|30516.18
23:16:14|30515.62
23:16:15|30515.62
23:16:16|30515.62
23:16:17|30523.64
23:16:18|30523.64
23:16:19|30523.64
23:16:21|30523.64
23:16:22|30523.64
23:16:24|30523.64
23:16:25|30518.71
23:16:25|30518.72
23:16:26|30515.42
23:16:27|30515.42
23:16:28|30515.42
23:16:30|30515.42
23:16:31|30515.42
23:16:32|30515.42
23:16:33|30515.42
23:16:33|30515.42
23:16:36|30511.12
23:16:36|30511.12
23:16:37|30511.12
23:16:38|30511.12
23:16:39|30511.12
23:16:40|30511.12
23:16:41|30511.12
23:16:42|30511.12
23:16:43|30511.12
23:16:44|30511.12
23:16:45|30512.64
23:16:47|30512.64
23:16:47|30512.64
23:16:48|30512.64
23:16:49|30512.64
23:16:50|30516.26
23:16:51|30516.26
23:16:52|30518.59
23:16:53|30518.59
23:16:54|30518.59
23:16:55|30518.59
23:16:56|30518.59
23:16:57|30521.17
23:16:58|30522.68
23:16:59|30522.67
23:17:00|30522.68
23:17:01|30520.37
23:17:02|30520.16
23:17:03|30520.16
23:17:04|30520.16
23:17:05|30520.16
23:17:06|30520.16
23:17:07|30520.16
23:17:08|30520.16
23:17:09|30520.16
23:17:10|30520.16
23:17:11|30521.68
23:17:12|30521.68
23:17:13|30521.68
23:17:14|30521.68
23:17:15|30521.67
23:17:16|30521.68
23:17:17|30521.67
23:17:18|30521.67
23:17:19|30521.67
23:17:20|30528.63
23:17:22|30530.
23:17:24|30530.
23:17:25|30530.
23:17:27|30530.
23:17:27|30530.
23:17:28|30530.
23:17:29|30530.02
23:17:30|30530.03
23:17:31|30530.03
23:17:32|30530.02
23:17:33|30530.02
23:17:34|30530.02
23:17:36|30530.02
23:17:36|30530.02
23:17:37|30530.02
23:17:38|30530.02
23:17:39|30530.02
23:17:41|30530.02
23:17:41|30530.02
23:17:42|30530.02
23:17:43|30530.02
23:17:44|30530.02
23:17:45|30530.02
23:17:46|30530.02
23:17:47|30530.02
23:17:48|30530.02
23:17:49|30530.02
23:17:50|30530.02
23:17:52|30530.02
23:17:53|30530.02
23:17:54|30530.02
23:17:55|30530.03
23:17:56|30530.02
23:17:56|30530.02
23:17:58|30530.02
23:17:59|30530.02
23:18:00|30530.02
23:18:01|30530.02
23:18:02|30530.02
23:18:03|30530.02
23:18:04|30530.02
23:18:05|30530.02
23:18:05|30530.02
23:18:06|30530.02
23:18:08|30530.02
23:18:08|30530.02
23:18:10|30530.02
23:18:11|30521.69
23:18:12|30521.69
23:18:13|30521.69
23:18:14|30524.92
23:18:15|30524.92
23:18:15|30524.92
23:18:17|30524.92
23:18:17|30524.92
23:18:18|30526.04
23:18:19|30526.04
23:18:21|30526.05
23:18:21|30526.05
23:18:24|30526.05
23:18:25|30526.05
23:18:26|30526.05
23:18:27|30526.05
23:18:29|30526.05
23:18:30|30526.04
23:18:31|30526.04
23:18:32|30526.04
23:18:33|30526.04
23:18:34|30526.04
23:18:36|30526.04
23:18:36|30526.04
23:18:37|30526.04
23:18:38|30527.71
23:18:39|30530.02
23:18:40|30530.02
23:18:41|30530.02
23:18:42|30530.02
23:18:43|30530.02
23:18:44|30530.01
23:18:45|30530.02
23:18:46|30530.02
23:18:48|30530.02
23:18:50|30530.02
23:18:50|30530.02
23:18:51|30530.02
23:18:52|30530.02
23:18:54|30530.02
23:18:54|30530.02
23:18:55|30530.02
23:18:56|30530.02
23:18:57|30530.02
23:18:58|30530.02
23:18:59|30530.02
23:19:00|30530.02
23:19:01|30530.02
23:19:02|30530.02
23:19:03|30530.02
23:19:04|30530.02
23:19:05|30530.02
23:19:06|30530.02
23:19:07|30530.02
23:19:08|30530.02
23:19:09|30530.02
23:19:10|30530.02
23:19:11|30530.02
23:19:12|30530.02
23:19:13|30530.02
23:19:14|30530.02
23:19:15|30530.02
23:19:16|30530.02
23:19:17|30530.02
23:19:18|30530.02
23:19:19|30517.79
23:19:20|30517.79
23:19:21|30517.79
23:19:22|30517.79
23:19:24|30512.68
23:19:26|30512.67
23:19:26|30512.67
23:19:28|30512.67
23:19:29|30512.67
23:19:30|30512.67
23:19:32|30512.67
23:19:32|30512.67
23:19:33|30512.67
23:19:34|30512.67
23:19:35|30514.42
23:19:37|30521.11
23:19:38|30521.11
23:19:39|30521.11
23:19:40|30525.73
23:19:41|30525.73
23:19:42|30527.23
23:19:43|30527.23
23:19:44|30527.23
23:19:45|30530.01
23:19:46|30527.94
23:19:47|30527.94
23:19:48|30527.94
23:19:49|30527.95
23:19:50|30527.95
23:19:51|30527.95
23:19:52|30527.95
23:19:53|30527.95
23:19:54|30527.95
23:19:55|30527.95
23:19:56|30527.94
23:19:57|30527.95
23:19:58|30527.94
23:19:59|30527.94
23:20:01|30527.94
23:20:01|30527.94
23:20:02|30527.94
23:20:03|30527.95
23:20:04|30527.95
23:20:05|30527.95
23:20:06|30527.95
23:20:08|30527.95
23:20:09|30521.19
23:20:10|30521.19
23:20:11|30521.19
23:20:13|30521.17
23:20:13|30521.17
23:20:14|30521.17
23:20:15|30521.17
23:20:16|30521.17
23:20:17|30521.17
23:20:18|30520.99
23:20:19|30520.83
23:20:21|30520.81
23:20:21|30520.81
23:20:22|30519.18
23:20:23|30519.18
23:20:25|30519.18
23:20:27|30519.18
23:20:28|30519.18
23:20:30|30519.18
23:20:30|30519.18
23:20:31|30519.18
23:20:32|30519.18
23:20:33|30519.18
23:20:34|30519.18
23:20:35|30519.18
23:20:36|30519.18
23:20:37|30519.18
23:20:38|30519.18
23:20:39|30519.18
23:20:40|30519.18
23:20:41|30519.18
23:20:42|30519.18
23:20:43|30521.18
23:20:44|30521.74
23:20:45|30521.74
23:20:46|30522.5
23:20:47|30522.5
23:20:49|30522.5
23:20:50|30522.5
23:20:51|30522.49
23:20:52|30522.49
23:20:53|30522.49
23:20:54|30522.49
23:20:55|30522.49
23:20:56|30522.49
23:20:57|30522.49
23:20:58|30522.5
23:20:59|30522.5
23:21:00|30531.53
23:21:01|30539.27
23:21:02|30543.54
23:21:04|30542.5
23:21:04|30542.5
23:21:05|30542.5
23:21:07|30542.5
23:21:07|30542.51
23:21:08|30542.5
23:21:09|30542.5
23:21:10|30542.5
23:21:12|30550.
23:21:12|30544.65
23:21:13|30549.32
23:21:14|30549.31
23:21:15|30549.31
23:21:16|30549.31
23:21:17|30549.31
23:21:18|30549.32
23:21:19|30550.
23:21:20|30550.
23:21:21|30550.
23:21:22|30550.
23:21:23|30550.
23:21:24|30552.17
23:21:26|30553.33
23:21:28|30553.33
23:21:29|30553.33
23:21:29|30553.34
23:21:30|30553.48
23:21:31|30553.48
23:21:32|30553.48
23:21:34|30548.96
23:21:36|30545.66
23:21:37|30545.66
23:21:38|30545.66
23:21:39|30545.65
23:21:41|30555.73
23:21:42|30559.24
23:21:43|30560.
23:21:44|30560.
23:21:45|30560.
23:21:46|30560.16
23:21:47|30560.15
23:21:48|30569.38
23:21:49|30574.27
23:21:50|30580.51
23:21:51|30583.35
23:21:52|30583.54
23:21:53|30583.54
23:21:54|30585.83
23:21:55|30587.67
23:21:56|30590.83
23:21:57|30581.91
23:21:58|30581.9
23:21:59|30581.9
23:22:00|30581.9
23:22:01|30583.68
23:22:02|30581.9
23:22:03|30576.8
23:22:04|30573.18
23:22:05|30573.18
23:22:06|30573.18
23:22:07|30573.18
23:22:08|30573.19
23:22:09|30573.18
23:22:11|30571.85
23:22:11|30573.82
23:22:13|30573.82
23:22:14|30573.82
23:22:14|30573.82
23:22:15|30573.82
23:22:16|30573.82
23:22:18|30573.81
23:22:19|30573.81
23:22:19|30573.82
23:22:21|30573.82
23:22:21|30573.81
23:22:23|30568.21
23:22:23|30566.
23:22:24|30566.
23:22:25|30566.01
23:22:27|30566.
23:22:28|30566.01
23:22:29|30566.01
23:22:31|30566.
23:22:32|30566.01
23:22:33|30566.01
23:22:34|30566.01
23:22:36|30566.01
23:22:37|30573.82
23:22:38|30575.33
23:22:39|30586.28
23:22:40|30586.27
23:22:41|30586.27
23:22:41|30586.27
23:22:43|30586.27
23:22:43|30586.27
23:22:45|30586.28
23:22:46|30586.2
23:22:47|30586.2
23:22:48|30586.2
23:22:49|30599.78
23:22:51|30599.77
23:22:51|30596.54
23:22:53|30594.57
23:22:54|30594.56
23:22:55|30596.1
23:22:56|30596.11
23:22:57|30596.11
23:22:57|30596.11
23:22:59|30591.19
23:23:00|30591.19
23:23:01|30591.18
23:23:02|30581.25
23:23:03|30583.41
23:23:04|30583.41
23:23:05|30583.41
23:23:06|30583.41
23:23:07|30583.41
23:23:08|30583.42
23:23:09|30583.41
23:23:11|30583.41
23:23:11|30580.
23:23:12|30574.03
23:23:13|30574.04
23:23:15|30574.03
23:23:15|30574.04
23:23:16|30574.04
23:23:17|30574.79
23:23:19|30574.8
23:23:19|30574.8
23:23:21|30574.8
23:23:21|30574.8
23:23:22|30574.29
23:23:23|30567.9
23:23:24|30567.92
23:23:25|30569.13
23:23:27|30562.14
23:23:27|30562.14
23:23:29|30562.14
23:23:31|30562.14
23:23:32|30562.13
23:23:34|30562.13
23:23:34|30562.13
23:23:36|30562.13
23:23:37|30567.78
23:23:38|30567.78
23:23:39|30567.78
23:23:40|30567.79
23:23:41|30561.48
23:23:42|30560.61
23:23:43|30560.61
23:23:44|30560.61
23:23:45|30560.61
23:23:46|30560.61
23:23:47|30560.61
23:23:48|30560.61
23:23:49|30560.61
23:23:50|30560.61
23:23:51|30560.6
23:23:52|30560.6
23:23:53|30560.6
23:23:54|30560.6
23:23:55|30560.6
23:23:56|30560.6
23:23:57|30560.6
23:23:58|30560.6
23:23:59|30560.6
23:24:00|30560.6
23:24:01|30560.6
23:24:02|30560.6
23:24:03|30560.6
23:24:04|30560.6
23:24:05|30563.16
23:24:06|30567.61
23:24:07|30567.62
23:24:08|30567.62
23:24:09|30567.62
23:24:10|30567.62
23:24:11|30567.61
23:24:12|30567.62
23:24:13|30573.19
23:24:14|30576.31
23:24:15|30582.24
23:24:16|30582.23
23:24:17|30577.19
23:24:18|30577.19
23:24:19|30582.21
23:24:20|30578.11
23:24:21|30577.19
23:24:22|30577.19
23:24:23|30577.02
23:24:24|30577.02
23:24:25|30577.01
23:24:26|30576.85
23:24:27|30576.86
23:24:28|30576.86
23:24:29|30576.85
23:24:30|30576.85
23:24:31|30576.85
23:24:32|30576.85
23:24:33|30576.86
23:24:35|30576.85
23:24:36|30576.85
23:24:37|30576.85
23:24:37|30576.85
23:24:38|30578.37
23:24:40|30581.69
23:24:41|30581.69
23:24:42|30590.03
23:24:42|30590.35
23:24:43|30590.35
23:24:44|30590.35
23:24:45|30584.
23:24:46|30584.
23:24:47|30584.
23:24:49|30583.99
23:24:50|30584.
23:24:51|30586.06
23:24:52|30586.82
23:24:53|30587.6
23:24:54|30589.59
23:24:54|30589.4
23:24:56|30587.27
23:24:57|30587.02
23:24:58|30578.41
23:24:58|30578.41
23:24:59|30578.41
23:25:00|30578.43
23:25:02|30578.44
23:25:03|30578.72
23:25:03|30578.72
23:25:05|30578.72
23:25:05|30578.72
23:25:07|30578.72
23:25:08|30578.72
23:25:09|30578.71
23:25:10|30578.72
23:25:11|30579.21
23:25:12|30579.21
23:25:13|30579.22
23:25:14|30579.22
23:25:15|30579.21
23:25:16|30579.21
23:25:17|30579.21
23:25:18|30579.21
23:25:19|30579.22
23:25:20|30579.21
23:25:21|30579.21
23:25:22|30579.22
23:25:23|30578.91
23:25:24|30578.91
23:25:25|30578.71
23:25:27|30578.67
23:25:27|30578.67
23:25:29|30578.68
23:25:30|30578.68
23:25:32|30578.39
23:25:33|30578.39
23:25:34|30578.39
23:25:35|30578.39
23:25:36|30578.39
23:25:37|30578.39
23:25:38|30578.38
23:25:39|30578.38
23:25:41|30589.09
23:25:42|30590.79
23:25:43|30590.79
23:25:43|30590.79
23:25:45|30590.79
23:25:46|30590.8
23:25:47|30590.8
23:25:48|30590.8
23:25:49|30590.8
23:25:50|30590.8
23:25:51|30590.8
23:25:52|30590.8
23:25:53|30590.8
23:25:54|30590.8
23:25:55|30590.8
23:25:56|30590.8
23:25:57|30594.02
23:25:58|30594.45
23:25:59|30596.33
23:26:00|30596.32
23:26:01|30600.
23:26:02|30600.
23:26:03|30600.
23:26:04|30600.
23:26:05|30596.95
23:26:06|30596.95
23:26:07|30596.96
23:26:08|30590.69
23:26:09|30590.13
23:26:10|30590.14
23:26:12|30590.14
23:26:13|30590.14
23:26:13|30593.4
23:26:15|30596.95
23:26:15|30597.25
23:26:17|30597.24
23:26:18|30597.24
23:26:19|30597.24
23:26:20|30597.24
23:26:20|30597.24
23:26:21|30597.24
23:26:23|30597.25
23:26:24|30597.24
23:26:25|30597.24
23:26:26|30597.25
23:26:27|30596.99
23:26:28|30596.99
23:26:29|30596.99
23:26:30|30588.67
23:26:32|30588.68
23:26:33|30588.68
23:26:34|30588.68
23:26:35|30588.67
23:26:36|30588.68
23:26:38|30588.68
23:26:39|30588.68
23:26:40|30588.68
23:26:41|30588.68
23:26:42|30588.68
23:26:43|30588.68
23:26:43|30588.68
23:26:45|30588.68
23:26:45|30588.68
23:26:46|30588.68
23:26:47|30588.68
23:26:48|30588.68
23:26:50|30588.67
23:26:51|30588.68
23:26:52|30590.59
23:26:53|30590.58
23:26:53|30590.59
23:26:54|30590.59
23:26:56|30590.59
23:26:56|30590.59
23:26:57|30590.59
23:26:59|30590.77
23:26:59|30590.77
23:27:01|30590.77
23:27:01|30590.77
23:27:03|30590.77
23:27:03|30590.77
23:27:05|30590.63
23:27:05|30590.63
23:27:06|30590.63
23:27:07|30590.63
23:27:09|30590.62
23:27:09|30582.49
23:27:10|30578.63
23:27:12|30578.62
23:27:12|30578.62
23:27:13|30578.62
23:27:14|30578.62
23:27:15|30578.61
23:27:17|30585.81
23:27:18|30585.81
23:27:19|30585.82
23:27:20|30585.82
23:27:21|30585.82
23:27:22|30583.35
23:27:23|30583.35
23:27:24|30581.84
23:27:25|30581.84
23:27:26|30581.84
23:27:27|30581.84
23:27:28|30581.84
23:27:29|30581.85
23:27:30|30581.85
23:27:32|30581.84
23:27:33|30580.26
23:27:34|30580.26
23:27:35|30578.42
23:27:36|30578.42
23:27:37|30578.42
23:27:38|30578.42
23:27:39|30578.41
23:27:40|30578.41
23:27:41|30578.42
23:27:42|30578.41
23:27:43|30578.41
23:27:44|30578.41
23:27:45|30578.41
23:27:46|30581.85
23:27:47|30581.85
23:27:48|30581.84
23:27:49|30581.84
23:27:50|30581.84
23:27:51|30581.85
23:27:52|30581.85
23:27:53|30581.85
23:27:54|30581.84
23:27:55|30581.85
23:27:56|30581.85
23:27:57|30581.85
23:27:58|30581.85
23:27:59|30581.85
23:28:00|30581.85
23:28:01|30581.85
23:28:02|30581.85
23:28:03|30581.85
23:28:04|30581.85
23:28:05|30581.85
23:28:06|30581.85
23:28:07|30581.85
23:28:08|30581.85
23:28:09|30581.84
23:28:10|30581.85
23:28:11|30581.84
23:28:12|30581.84
23:28:13|30581.84
23:28:14|30571.87
23:28:15|30571.86
23:28:16|30570.52
23:28:17|30571.87
23:28:19|30572.59
23:28:20|30572.59
23:28:20|30572.59
23:28:21|30572.58
23:28:22|30572.58
23:28:24|30572.58
23:28:24|30572.59
23:28:26|30572.59
23:28:27|30572.59
23:28:28|30572.59
23:28:29|30572.59
23:28:29|30572.59
23:28:31|30572.59
23:28:32|30572.59
23:28:34|30571.87
23:28:35|30571.87
23:28:36|30571.87
23:28:36|30571.89
23:28:38|30573.72
23:28:39|30573.72
23:28:40|30573.72
23:28:41|30573.72
23:28:42|30573.72
23:28:42|30573.72
23:28:43|30573.71
23:28:44|30573.71
23:28:46|30573.72
23:28:47|30573.72
23:28:47|30573.72
23:28:49|30573.71
23:28:49|30573.72
23:28:50|30573.72
23:28:52|30573.72
23:28:52|30573.72
23:28:53|30573.72
23:28:54|30573.72
23:28:56|30573.72
23:28:57|30573.72
23:28:57|30573.72
23:28:58|30573.72
23:28:59|30573.72
23:29:01|30573.72
23:29:01|30573.72
23:29:03|30573.72
23:29:03|30573.72
23:29:05|30573.72
23:29:06|30573.71
23:29:07|30573.71
23:29:07|30573.72
23:29:08|30573.72
23:29:09|30573.72
23:29:10|30573.72
23:29:12|30573.71
23:29:12|30573.71
23:29:13|30573.71
23:29:15|30573.72
23:29:15|30573.72
23:29:16|30573.71
23:29:18|30573.71
23:29:18|30573.71
23:29:20|30573.71
23:29:21|30573.72
23:29:22|30573.71
23:29:23|30573.72
23:29:24|30581.84
23:29:25|30586.43
23:29:26|30589.68
23:29:27|30590.61
23:29:28|30590.62
23:29:29|30590.62
23:29:30|30591.77
23:29:31|30591.76
23:29:32|30591.76
23:29:34|30591.76
23:29:35|30594.88
23:29:36|30594.88
23:29:38|30596.62
23:29:39|30596.62
23:29:39|30598.06
23:29:41|30598.9
23:29:42|30598.9
23:29:43|30593.26
23:29:44|30593.27
23:29:45|30604.32
23:29:46|30607.04
23:29:47|30607.03
23:29:48|30607.03
23:29:49|30607.03
23:29:50|30607.03
23:29:51|30607.06
23:29:52|30607.06
23:29:53|30607.23
23:29:54|30607.23
23:29:55|30607.82
23:29:56|30607.82
23:29:57|30610.27
23:29:58|30615.34
23:29:59|30620.
23:30:00|30620.
23:30:01|30607.98
23:30:02|30607.99
23:30:03|30611.71
23:30:04|30615.45
23:30:05|30611.43
23:30:06|30611.43
23:30:07|30611.42
23:30:08|30611.42
23:30:09|30607.06
23:30:10|30607.06
23:30:11|30607.06
23:30:12|30607.05
23:30:13|30605.49
23:30:14|30601.5
23:30:15|30605.55
23:30:16|30605.56
23:30:17|30605.55
23:30:18|30605.55
23:30:19|30600.06
23:30:20|30600.01
23:30:21|30600.
23:30:22|30597.6
23:30:23|30597.6
23:30:24|30597.6
23:30:25|30594.84
23:30:26|30590.81
23:30:27|30590.82
23:30:28|30590.82
23:30:29|30590.82
23:30:30|30590.82
23:30:31|30590.82
23:30:32|30590.82
23:30:34|30590.81
23:30:35|30590.82
23:30:37|30590.83
23:30:38|30590.83
23:30:39|30590.83
23:30:41|30600.37
23:30:42|30600.37
23:30:43|30600.37
23:30:44|30600.37
23:30:44|30600.37
23:30:46|30600.37
23:30:46|30600.53
23:30:47|30600.53
23:30:49|30596.17
23:30:49|30596.18
23:30:51|30596.18
23:30:51|30596.18
23:30:52|30596.18
23:30:54|30596.18
23:30:55|30596.18
23:30:56|30596.18
23:30:57|30596.18
23:30:58|30590.85
23:30:59|30590.85
23:31:00|30590.85
23:31:00|30590.85
23:31:02|30590.85
23:31:03|30590.85
23:31:03|30590.85
23:31:04|30590.85
23:31:06|30590.66
23:31:07|30590.63
23:31:07|30578.61
23:31:08|30578.61
23:31:09|30581.25
23:31:11|30581.26
23:31:11|30581.26
23:31:12|30581.26
23:31:13|30581.26
23:31:14|30581.26
23:31:15|30581.25
23:31:16|30581.26
23:31:17|30581.25
23:31:18|30581.25
23:31:19|30581.25
23:31:20|30581.25
23:31:21|30581.25
23:31:23|30581.25
23:31:23|30581.25
23:31:24|30581.26
23:31:25|30584.4
23:31:26|30584.4
23:31:27|30584.4
23:31:28|30584.4
23:31:30|30584.4
23:31:31|30582.61
23:31:32|30582.61
23:31:32|30572.21
23:31:34|30572.21
23:31:36|30572.21
23:31:37|30572.21
23:31:38|30572.21
23:31:39|30572.2
23:31:40|30572.2
23:31:42|30572.21
23:31:42|30572.21
23:31:44|30572.21
23:31:45|30572.21
23:31:46|30572.22
23:31:47|30583.43
23:31:48|30580.24
23:31:49|30580.24
23:31:50|30577.49
23:31:51|30577.49
23:31:52|30577.49
23:31:53|30577.5
23:31:54|30575.36
23:31:56|30575.37
23:31:57|30575.37
23:31:58|30577.35
23:31:59|30577.35
23:31:59|30577.49
23:32:00|30577.49
23:32:01|30577.49
23:32:03|30578.59
23:32:04|30578.59
23:32:05|30578.59
23:32:05|30578.59
23:32:07|30578.59
23:32:08|30578.59
23:32:09|30578.59
23:32:10|30578.58
23:32:10|30578.58
23:32:12|30578.58
23:32:12|30578.58
23:32:13|30578.57
23:32:14|30578.57
23:32:15|30578.57
23:32:17|30578.57
23:32:17|30578.57
23:32:18|30578.57
23:32:19|30578.58
23:32:20|30578.58
23:32:22|30578.58
23:32:22|30578.58
23:32:24|30578.58
23:32:24|30578.58
23:32:25|30578.57
23:32:27|30578.57
23:32:28|30578.58
23:32:28|30578.58
23:32:30|30578.58
23:32:30|30578.57
23:32:32|30578.57
23:32:32|30578.58
23:32:33|30578.58
23:32:35|30577.15
23:32:36|30577.15
23:32:37|30577.15
23:32:38|30577.14
23:32:39|30577.14
23:32:40|30577.14
23:32:42|30577.15
23:32:43|30577.14
23:32:43|30577.7
23:32:44|30578.59
23:32:45|30578.59
23:32:47|30578.59
23:32:48|30578.59
23:32:48|30583.27
23:32:50|30583.03
23:32:51|30583.27
23:32:52|30583.27
23:32:53|30583.27
23:32:54|30583.27
23:32:55|30583.27
23:32:56|30583.27
23:32:57|30583.27
23:32:59|30583.27
23:33:00|30574.36
23:33:01|30570.
23:33:02|30570.
23:33:02|30570.
23:33:04|30570.01
23:33:04|30570.01
23:33:06|30570.64
23:33:07|30574.77
23:33:07|30574.77
23:33:09|30574.77
23:33:10|30574.77
23:33:10|30574.77
23:33:11|30574.77
23:33:13|30573.82
23:33:14|30573.82
23:33:15|30573.82
23:33:15|30573.82
23:33:17|30573.82
23:33:18|30573.82
23:33:19|30573.82
23:33:20|30573.82
23:33:20|30573.83
23:33:21|30573.83
23:33:23|30571.46
23:33:23|30571.46
23:33:25|30571.45
23:33:25|30571.46
23:33:27|30571.46
23:33:28|30571.45
23:33:28|30571.45
23:33:29|30571.46
23:33:30|30571.45
23:33:31|30571.45
23:33:33|30571.67
23:33:33|30573.83
23:33:34|30573.83
23:33:36|30573.82
23:33:37|30572.03
23:33:38|30572.02
23:33:40|30572.02
23:33:40|30572.02
23:33:42|30572.03
23:33:42|30572.03
23:33:44|30572.03
23:33:45|30572.02
23:33:46|30572.03
23:33:46|30572.03
23:33:48|30572.03
23:33:49|30572.03
23:33:49|30572.03
23:33:50|30572.03
23:33:52|30572.03
23:33:52|30572.03
23:33:54|30572.03
23:33:55|30572.03
23:33:56|30572.03
23:33:57|30572.03
23:33:58|30572.03
23:33:59|30572.03
23:34:01|30573.81
23:34:01|30573.82
23:34:02|30573.82
23:34:03|30573.82
23:34:04|30572.03
23:34:05|30572.02
23:34:07|30572.02
23:34:07|30572.02
23:34:08|30572.02
23:34:10|30572.02
23:34:11|30572.02
23:34:12|30571.72
23:34:12|30569.75
23:34:14|30569.38
23:34:15|30569.38
23:34:16|30569.38
23:34:17|30569.37
23:34:17|30568.99
23:34:18|30564.14
23:34:19|30564.14
23:34:20|30564.14
23:34:22|30564.14
23:34:22|30565.36
23:34:23|30565.69
23:34:24|30565.69
23:34:25|30565.69
23:34:26|30568.02
23:34:28|30568.02
23:34:29|30569.22
23:34:29|30569.37
23:34:30|30571.65
23:34:31|30571.66
23:34:32|30571.66
23:34:33|30570.57
23:34:34|30569.53
23:34:36|30569.54
23:34:37|30569.54
23:34:39|30569.53
23:34:40|30569.54
23:34:41|30569.54
23:34:42|30569.54
23:34:43|30569.54
23:34:44|30569.54
23:34:45|30569.54
23:34:46|30569.53
23:34:48|30569.53
23:34:49|30569.53
23:34:50|30569.53
23:34:50|30569.53
23:34:51|30569.53
23:34:52|30569.53
23:34:54|30569.54
23:34:54|30569.54
23:34:56|30569.54
23:34:57|30569.54
23:34:58|30569.54
23:34:59|30569.54
23:34:59|30569.54
23:35:01|30569.54
23:35:02|30569.12
23:35:03|30569.13
23:35:04|30569.13
23:35:05|30569.14
23:35:06|30569.13
23:35:07|30568.71
23:35:08|30564.47
23:35:09|30564.47
23:35:10|30564.47
23:35:11|30564.48
23:35:12|30564.47
23:35:13|30564.47
23:35:14|30564.48
23:35:15|30564.48
23:35:16|30564.47
23:35:17|30564.47
23:35:18|30564.48
23:35:19|30564.48
23:35:20|30564.48
23:35:21|30564.48
23:35:22|30564.48
23:35:23|30564.48
23:35:24|30564.48
23:35:25|30564.47
23:35:26|30564.47
23:35:27|30564.47
23:35:28|30564.47
23:35:29|30564.47
23:35:30|30564.47
23:35:31|30573.34
23:35:32|30576.57
23:35:33|30576.56
23:35:34|30576.57
23:35:35|30576.57
23:35:36|30576.56
23:35:38|30573.86
23:35:39|30573.87
23:35:41|30575.4
23:35:42|30575.4
23:35:42|30575.4
23:35:43|30575.4
23:35:45|30575.4
23:35:46|30575.39
23:35:48|30575.39
23:35:49|30575.4
23:35:50|30575.4
23:35:51|30575.4
23:35:52|30575.4
23:35:53|30575.4
23:35:54|30575.4
23:35:55|30575.4
23:35:56|30575.4
23:35:57|30575.4
23:35:58|30575.4
23:35:59|30575.39
23:36:00|30575.39
23:36:01|30575.39
23:36:02|30575.39
23:36:03|30575.39
23:36:04|30575.39
23:36:05|30575.39
23:36:06|30575.4
23:36:07|30575.4
23:36:08|30575.39
23:36:09|30575.4
23:36:10|30575.4
23:36:11|30575.4
23:36:12|30575.4
23:36:13|30575.4
23:36:14|30575.4
23:36:15|30575.4
23:36:16|30575.4
23:36:17|30575.4
23:36:18|30575.4
23:36:19|30575.4
23:36:20|30575.4
23:36:21|30575.4
23:36:22|30575.4
23:36:23|30575.4
23:36:24|30575.4
23:36:25|30575.4
23:36:26|30575.4
23:36:27|30575.4
23:36:28|30575.4
23:36:29|30575.39
23:36:31|30575.39
23:36:32|30575.4
23:36:32|30579.41
23:36:33|30579.41
23:36:35|30579.41
23:36:35|30579.41
23:36:36|30579.41
23:36:38|30581.51
23:36:40|30581.51
23:36:41|30581.51
23:36:42|30581.51
23:36:43|30581.51
23:36:44|30581.51
23:36:45|30581.51
23:36:47|30581.52
23:36:47|30581.52
23:36:49|30581.52
23:36:50|30581.51
23:36:51|30581.52
23:36:52|30581.52
23:36:54|30581.52
23:36:55|30581.51
23:36:55|30581.51
23:36:56|30581.51
23:36:57|30581.51
23:36:58|30581.51
23:36:59|30581.51
23:37:00|30581.5
23:37:02|30581.5
23:37:02|30581.5
23:37:03|30581.5
23:37:04|30581.5
23:37:05|30581.5
23:37:06|30581.5
23:37:08|30581.5
23:37:09|30581.5
23:37:09|30581.5
23:37:10|30581.5
23:37:11|30581.5
23:37:12|30581.5
23:37:14|30581.5
23:37:15|30571.38
23:37:16|30567.17
23:37:16|30565.92
23:37:18|30564.84
23:37:19|30563.07
23:37:21|30563.06
23:37:22|30563.06
23:37:23|30561.38
23:37:24|30561.38
23:37:24|30561.37
23:37:26|30561.37
23:37:26|30561.38
23:37:28|30561.38
23:37:29|30559.65
23:37:30|30559.65
23:37:31|30559.65
23:37:32|30559.64
23:37:32|30559.64
23:37:34|30558.51
23:37:35|30558.51
23:37:36|30558.51
23:37:37|30558.51
23:37:38|30558.5
23:37:40|30558.5
23:37:40|30558.5
23:37:41|30558.51
23:37:42|30558.51
23:37:43|30558.51
23:37:44|30558.51
23:37:45|30558.51
23:37:46|30558.5
23:37:47|30558.5
23:37:48|30558.5
23:37:49|30558.5
23:37:50|30558.51
23:37:51|30558.5
23:37:52|30557.52
23:37:53|30557.52
23:37:54|30555.92
23:37:55|30555.92
23:37:56|30555.6
23:37:57|30555.6
23:37:58|30553.21
23:37:59|30553.22
23:38:00|30553.22
23:38:01|30553.22
23:38:02|30553.22
23:38:03|30553.22
23:38:04|30553.22
23:38:05|30553.22
23:38:06|30553.22
23:38:07|30553.22
23:38:08|30553.22
23:38:09|30553.21
23:38:10|30553.21
23:38:11|30553.22
23:38:12|30553.22
23:38:13|30558.16
23:38:14|30558.16
23:38:15|30558.16
23:38:16|30558.16
23:38:17|30558.16
23:38:18|30558.16
23:38:19|30558.16
23:38:20|30558.15
23:38:21|30553.6
23:38:22|30553.6
23:38:23|30553.61
23:38:24|30553.61
23:38:25|30553.61
23:38:26|30553.61
23:38:27|30553.61
23:38:28|30554.45
23:38:29|30554.45
23:38:30|30554.45
23:38:31|30554.45
23:38:32|30554.45
23:38:33|30554.45
23:38:34|30559.99
23:38:35|30559.99
23:38:36|30559.99
23:38:37|30559.99
23:38:38|30559.99
23:38:40|30559.99
23:38:42|30559.99
23:38:43|30559.98
23:38:44|30559.98
23:38:45|30559.98
23:38:46|30559.99
23:38:47|30559.98
23:38:49|30559.98
23:38:49|30559.98
23:38:51|30559.98
23:38:53|30557.14
23:38:53|30557.14
23:38:55|30550.22
23:38:57|30546.77
23:38:57|30546.65
23:38:58|30546.65
23:38:59|30546.65
23:39:00|30546.65
23:39:02|30546.65
23:39:02|30546.65
23:39:03|30548.22
23:39:04|30548.22
23:39:05|30548.22
23:39:06|30548.22
23:39:08|30548.22
23:39:08|30552.6
23:39:09|30552.59
23:39:10|30552.59
23:39:11|30552.78
23:39:13|30552.78
23:39:14|30552.78
23:39:14|30552.78
23:39:16|30552.78
23:39:17|30558.12
23:39:18|30558.11
23:39:19|30558.11
23:39:20|30558.11
23:39:21|30558.11
23:39:22|30558.11
23:39:23|30557.
23:39:24|30557.
23:39:25|30557.
23:39:27|30557.
23:39:27|30557.
23:39:28|30554.74
23:39:30|30554.74
23:39:30|30554.74
23:39:31|30554.74
23:39:33|30554.74
23:39:34|30554.74
23:39:35|30554.74
23:39:36|30554.74
23:39:37|30554.74
23:39:38|30554.74
23:39:39|30554.73
23:39:41|30554.73
23:39:41|30554.74
23:39:43|30544.98
23:39:45|30544.98
23:39:46|30544.98
23:39:47|30544.98
23:39:48|30544.98
23:39:49|30544.98
23:39:50|30544.98
23:39:51|30541.68
23:39:52|30541.68
23:39:52|30541.68
23:39:54|30541.68
23:39:55|30541.68
23:39:56|30541.23
23:39:57|30541.23
23:39:58|30541.24
23:39:59|30541.24
23:40:00|30541.24
23:40:01|30535.25
23:40:02|30533.8
23:40:04|30533.8
23:40:04|30533.8
23:40:05|30533.8
23:40:06|30533.8
23:40:07|30533.81
23:40:08|30532.9
23:40:09|30532.9
23:40:10|30532.9
23:40:11|30532.9
23:40:12|30529.6
23:40:13|30529.59
23:40:14|30529.59
23:40:15|30529.6
23:40:16|30529.6
23:40:17|30529.6
23:40:18|30529.6
23:40:19|30529.88
23:40:20|30538.51
23:40:21|30538.66
23:40:22|30539.42
23:40:23|30539.42
23:40:24|30539.42
23:40:25|30540.94
23:40:26|30540.94
23:40:27|30540.94
23:40:28|30540.94
23:40:29|30540.94
23:40:30|30540.94
23:40:31|30518.54
23:40:32|30505.76
23:40:33|30504.98
23:40:34|30510.77
23:40:36|30510.61
23:40:36|30510.6
23:40:37|30505.
23:40:39|30504.09
23:40:40|30504.09
23:40:42|30504.1
23:40:43|30504.1
23:40:43|30504.1
23:40:45|30504.09
23:40:46|30504.09
23:40:47|30504.09
23:40:48|30504.09
23:40:50|30504.09
23:40:50|30504.1
23:40:51|30504.1
23:40:52|30504.09
23:40:53|30504.1
23:40:54|30505.59
23:40:55|30505.59
23:40:56|30505.59
23:40:57|30505.59
23:40:58|30505.6
23:40:59|30505.59
23:41:01|30505.59
23:41:01|30505.59
23:41:02|30505.59
23:41:03|30505.59
23:41:05|30505.59
23:41:06|30505.59
23:41:07|30505.59
23:41:08|30505.59
23:41:08|30505.6
23:41:10|30505.6
23:41:11|30505.6
23:41:12|30505.6
23:41:13|30505.59
23:41:14|30505.6
23:41:15|30509.76
23:41:16|30514.36
23:41:17|30524.16
23:41:18|30525.19
23:41:19|30520.5
23:41:20|30518.09
23:41:21|30514.61
23:41:22|30514.61
23:41:23|30514.61
23:41:24|30515.42
23:41:24|30515.42
23:41:27|30515.42
23:41:27|30515.42
23:41:28|30520.25
23:41:29|30520.26
23:41:30|30520.42
23:41:31|30520.42
23:41:32|30520.42
23:41:33|30520.42
23:41:34|30520.42
23:41:35|30520.42
23:41:36|30520.42
23:41:37|30520.42
23:41:38|30520.51
23:41:39|30520.51
23:41:40|30520.51
23:41:42|30520.51
23:41:44|30520.51
23:41:45|30520.51
23:41:46|30520.41
23:41:47|30520.41
23:41:48|30520.42
23:41:49|30520.41
23:41:51|30520.42
23:41:51|30520.42
23:41:52|30520.42
23:41:53|30520.42
23:41:54|30520.42
23:41:55|30520.42
23:41:56|30520.42
23:41:58|30520.42
23:41:59|30520.41
23:42:00|30520.42
23:42:00|30520.42
23:42:03|30520.42
23:42:03|30520.42
23:42:04|30520.42
23:42:05|30520.41
23:42:06|30520.41
23:42:07|30520.41
23:42:08|30520.41
23:42:09|30520.41
23:42:10|30510.74
23:42:11|30505.59
23:42:12|30505.23
23:42:13|30505.22
23:42:14|30505.22
23:42:15|30505.22
23:42:16|30505.22
23:42:17|30505.22
23:42:18|30505.22
23:42:19|30505.23
23:42:20|30505.23
23:42:22|30505.23
23:42:23|30505.22
23:42:24|30505.23
23:42:25|30505.23
23:42:26|30505.23
23:42:27|30505.23
23:42:28|30505.22
23:42:29|30505.23
23:42:30|30505.22
23:42:31|30511.72
23:42:32|30511.73
23:42:33|30511.73
23:42:33|30513.82
23:42:35|30515.94
23:42:36|30515.94
23:42:37|30515.94
23:42:38|30515.94
23:42:39|30515.94
23:42:40|30515.94
23:42:40|30515.94
23:42:42|30515.94
23:42:43|30515.94
23:42:45|30515.94
23:42:45|30515.94
23:42:46|30515.94
23:42:48|30515.94
23:42:49|30515.94
23:42:51|30515.94
23:42:52|30515.94
23:42:53|30515.94
23:42:53|30515.93
23:42:55|30515.93
23:42:55|30515.93
23:42:57|30515.93
23:42:58|30515.93
23:42:59|30515.94
23:43:00|30515.94
23:43:01|30515.93
23:43:02|30512.01
23:43:03|30510.22
23:43:04|30507.01
23:43:05|30507.01
23:43:06|30507.01
23:43:07|30508.07
23:43:08|30508.07
23:43:09|30508.07
23:43:11|30508.07
23:43:11|30508.07
23:43:12|30508.07
23:43:13|30513.07
23:43:14|30515.18
23:43:15|30515.18
23:43:16|30515.18
23:43:17|30517.09
23:43:18|30517.09
23:43:19|30517.09
23:43:20|30517.09
23:43:21|30517.09
23:43:22|30517.09
23:43:23|30513.23
23:43:24|30513.07
23:43:26|30513.05
23:43:27|30513.05
23:43:28|30513.04
23:43:29|30513.04
23:43:31|30513.04
23:43:31|30513.04
23:43:32|30513.23
23:43:33|30513.23
23:43:34|30513.23
23:43:35|30513.23
23:43:36|30513.23
23:43:37|30513.23
23:43:38|30513.03
23:43:39|30513.03
23:43:40|30513.04
23:43:41|30508.42
23:43:42|30506.93
23:43:44|30506.93
23:43:46|30506.92
23:43:46|30506.92
23:43:48|30506.93
23:43:48|30506.92
23:43:50|30506.92
23:43:52|30506.92
23:43:52|30506.92
23:43:53|30506.92
23:43:55|30506.92
23:43:57|30506.93
23:43:57|30506.93
23:43:58|30506.93
23:43:59|30506.93
23:44:00|30506.93
23:44:01|30511.
23:44:02|30511.01
23:44:03|30510.85
23:44:04|30509.4
23:44:05|30509.4
23:44:06|30509.4
23:44:07|30509.4
23:44:08|30509.4
23:44:09|30509.4
23:44:10|30507.4
23:44:11|30507.4
23:44:12|30507.4
23:44:13|30507.4
23:44:14|30507.4
23:44:15|30507.4
23:44:16|30503.69
23:44:17|30501.11
23:44:18|30500.82
23:44:19|30500.82
23:44:20|30500.82
23:44:21|30500.82
23:44:22|30500.82
23:44:23|30500.82
23:44:24|30500.01
23:44:25|30500.01
23:44:26|30500.
23:44:27|30500.01
23:44:28|30500.
23:44:29|30494.91
23:44:30|30494.67
23:44:31|30494.67
23:44:32|30494.67
23:44:33|30494.67
23:44:34|30494.67
23:44:35|30494.68
23:44:36|30494.68
23:44:37|30494.68
23:44:38|30494.67
23:44:39|30494.65
23:44:40|30494.66
23:44:41|30494.65
23:44:42|30494.15
23:44:43|30493.25
23:44:45|30493.25
23:44:47|30493.25
23:44:48|30493.24
23:44:50|30493.24
23:44:50|30493.25
23:44:51|30504.47
23:44:52|30504.47
23:44:53|30504.46
23:44:54|30504.46
23:44:55|30504.46
23:44:56|30504.46
23:44:57|30504.46
23:44:58|30504.46
23:44:59|30504.46
23:45:00|30504.46
23:45:01|30504.46
23:45:02|30504.46
23:45:03|30502.1
23:45:04|30502.1
23:45:05|30502.1
23:45:06|30502.1
23:45:07|30502.09
23:45:08|30502.1
23:45:09|30502.09
23:45:10|30500.56
23:45:11|30500.56
23:45:12|30495.16
23:45:13|30493.24
23:45:14|30493.24
23:45:15|30493.24
23:45:16|30493.24
23:45:17|30493.24
23:45:18|30493.24
23:45:19|30493.24
23:45:20|30493.24
23:45:21|30496.51
23:45:22|30496.52
23:45:23|30496.52
23:45:24|30496.52
23:45:25|30496.52
23:45:26|30496.52
23:45:27|30496.52
23:45:28|30496.52
23:45:29|30496.52
23:45:30|30496.52
23:45:31|30496.52
23:45:32|30496.52
23:45:33|30496.52
23:45:34|30496.51
23:45:35|30496.52
23:45:36|30496.52
23:45:37|30496.52
23:45:38|30496.52
23:45:39|30496.52
23:45:40|30496.51
23:45:41|30496.52
23:45:42|30496.52
23:45:43|30496.51
23:45:44|30496.52
23:45:46|30496.51
23:45:48|30496.51
23:45:49|30496.51
23:45:51|30496.51
23:45:51|30496.51
23:45:52|30496.51
23:45:54|30496.52
23:45:55|30496.51
23:45:56|30496.51
23:45:57|30496.51
23:45:57|30496.51
23:45:59|30496.51
23:46:00|30496.52
23:46:01|30496.52
23:46:02|30496.52
23:46:03|30496.52
23:46:04|30496.52
23:46:04|30496.52
23:46:06|30496.51
23:46:07|30496.51
23:46:08|30493.14
23:46:09|30493.14
23:46:10|30493.14
23:46:11|30494.6
23:46:12|30498.02
23:46:12|30498.02
23:46:14|30498.46
23:46:15|30503.66
23:46:16|30503.66
23:46:17|30503.66
23:46:18|30503.66
23:46:19|30503.66
23:46:20|30503.66
23:46:21|30503.66
23:46:21|30506.61
23:46:23|30506.61
23:46:25|30509.67
23:46:25|30509.67
23:46:26|30509.67
23:46:27|30509.67
23:46:28|30509.67
23:46:29|30509.67
23:46:30|30509.68
23:46:31|30509.68
23:46:32|30509.68
23:46:33|30509.68
23:46:34|30509.68
23:46:35|30506.98
23:46:36|30506.98
23:46:37|30506.98
23:46:38|30506.98
23:46:39|30506.99
23:46:40|30506.99
23:46:41|30509.39
23:46:42|30509.39
23:46:43|30509.39
23:46:44|30509.4
23:46:45|30509.39
23:46:47|30503.52
23:46:49|30503.52
23:46:50|30503.53
23:46:52|30503.53
23:46:52|30503.53
23:46:54|30503.52
23:46:55|30503.52
23:46:57|30503.53
23:46:57|30503.53
23:46:58|30503.53
23:46:59|30503.53
23:47:01|30503.53
23:47:02|30503.53
23:47:03|30503.53
23:47:04|30503.53
23:47:04|30503.53
23:47:06|30503.53
23:47:07|30503.53
23:47:08|30505.38
23:47:09|30505.37
23:47:10|30505.37
23:47:11|30505.37
23:47:12|30503.51
23:47:13|30503.51
23:47:14|30503.52
23:47:15|30503.51
23:47:16|30503.51
23:47:17|30503.52
23:47:18|30503.52
23:47:19|30503.52
23:47:20|30503.52
23:47:21|30503.52
23:47:22|30503.52
23:47:22|30503.52
23:47:24|30503.52
23:47:25|30503.52
23:47:27|30495.41
23:47:27|30495.42
23:47:28|30495.41
23:47:29|30497.93
23:47:30|30497.92
23:47:31|30497.92
23:47:32|30497.92
23:47:33|30497.92
23:47:34|30500.48
23:47:35|30500.48
23:47:36|30500.49
23:47:37|30500.48
23:47:38|30500.48
23:47:39|30500.49
23:47:40|30500.49
23:47:41|30500.48
23:47:42|30500.48
23:47:43|30500.48
23:47:44|30500.48
23:47:45|30500.49
23:47:46|30500.49
23:47:48|30500.49
23:47:49|30500.49
23:47:50|30500.49
23:47:51|30500.49
23:47:52|30500.5
23:47:53|30500.5
23:47:55|30500.5
23:47:56|30500.49
23:47:57|30500.49
23:47:58|30500.49
23:47:59|30500.5
23:48:00|30500.5
23:48:01|30500.5
23:48:01|30500.5
23:48:03|30500.5
23:48:04|30500.5
23:48:04|30500.49
23:48:06|30500.49
23:48:07|30500.5
23:48:08|30500.5
23:48:09|30500.5
23:48:10|30500.5
23:48:11|30500.5
23:48:12|30500.5
23:48:13|30500.5
23:48:14|30495.21
23:48:15|30493.14
23:48:16|30493.14
23:48:17|30493.14
23:48:18|30493.15
23:48:18|30493.15
23:48:20|30493.15
23:48:21|30493.14
23:48:21|30493.14
23:48:23|30493.14
23:48:24|30493.14
23:48:24|30493.14
23:48:26|30493.14
23:48:27|30493.14
23:48:28|30493.15
23:48:29|30493.14
23:48:30|30493.14
23:48:31|30493.14
23:48:32|30493.14
23:48:32|30493.14
23:48:34|30493.14
23:48:35|30493.14
23:48:36|30493.14
23:48:37|30493.07
23:48:38|30493.07
23:48:39|30492.92
23:48:40|30492.92
23:48:41|30492.92
23:48:42|30492.92
23:48:43|30492.92
23:48:43|30492.92
23:48:45|30492.93
23:48:46|30492.93
23:48:46|30492.93
23:48:48|30492.93
23:48:50|30492.93
23:48:51|30492.93
23:48:52|30492.93
23:48:54|30492.93
23:48:54|30492.92
23:48:55|30492.93
23:48:57|30492.93
23:48:58|30492.93
23:48:59|30492.92
23:49:00|30489.77
23:49:02|30489.77
23:49:03|30489.77
23:49:03|30489.76
23:49:04|30489.77
23:49:05|30489.76
23:49:06|30489.76
23:49:07|30489.76
23:49:08|30489.76
23:49:09|30489.76
23:49:10|30489.76
23:49:11|30489.76
23:49:12|30489.76
23:49:13|30489.38
23:49:14|30489.38
23:49:15|30489.38
23:49:16|30489.37
23:49:17|30489.37
23:49:18|30489.38
23:49:19|30489.37
23:49:20|30489.37
23:49:21|30489.38
23:49:22|30489.38
23:49:23|30489.38
23:49:24|30489.38
23:49:25|30489.38
23:49:26|30486.27
23:49:27|30486.27
23:49:28|30486.27
23:49:29|30486.28
23:49:30|30486.27
23:49:32|30486.27
23:49:32|30486.27
23:49:33|30483.25
23:49:35|30483.25
23:49:36|30483.25
23:49:36|30483.25
23:49:37|30483.24
23:49:38|30470.73
23:49:39|30462.51
23:49:40|30461.01
23:49:41|30461.01
23:49:42|30461.01
23:49:43|30461.01
23:49:45|30461.01
23:49:46|30461.01
23:49:46|30472.58
23:49:48|30476.22
23:49:48|30476.38
23:49:50|30476.38
23:49:51|30476.57
23:49:52|30476.57
23:49:52|30476.57
23:49:53|30476.57
23:49:55|30471.27
23:49:57|30471.26
23:49:58|30471.26
23:50:00|30471.26
23:50:01|30471.26
23:50:03|30471.27
23:50:04|30471.27
23:50:06|30471.26
23:50:06|30471.26
23:50:08|30471.26
23:50:10|30471.26
23:50:11|30471.26
23:50:12|30471.26
23:50:13|30483.08
23:50:14|30483.
23:50:15|30482.99
23:50:16|30483.
23:50:18|30483.
23:50:20|30483.
23:50:21|30483.
23:50:22|30483.
23:50:24|30483.
23:50:25|30483.
23:50:26|30483.
23:50:27|30482.99
23:50:28|30482.99
23:50:29|30482.99
23:50:31|30482.99
23:50:32|30482.99
23:50:34|30482.99
23:50:34|30464.71
23:50:35|30463.39
23:50:36|30463.4
23:50:37|30463.39
23:50:39|30463.06
23:50:40|30463.06
23:50:41|30463.06
23:50:42|30463.06
23:50:43|30463.05
23:50:44|30463.05
23:50:45|30463.05
23:50:46|30463.05
23:50:47|30461.
23:50:48|30461.
23:50:49|30461.
23:50:50|30461.01
23:50:51|30461.01
23:50:52|30461.01
23:50:53|30461.01
23:50:54|30461.01
23:50:55|30441.8
23:50:56|30439.01
23:50:57|30439.01
23:50:58|30439.01
23:50:59|30444.27
23:51:00|30444.27
23:51:01|30444.27
23:51:02|30444.27
23:51:03|30444.28
23:51:04|30444.28
23:51:05|30444.28
23:51:06|30444.28
23:51:08|30444.28
23:51:08|30444.28
23:51:09|30444.28
23:51:11|30444.28
23:51:11|30444.27
23:51:12|30444.27
23:51:13|30444.28
23:51:14|30444.28
23:51:16|30444.28
23:51:16|30444.28
23:51:18|30444.28
23:51:19|30444.28
23:51:20|30444.28
23:51:22|30454.58
23:51:23|30454.27
23:51:25|30454.29
23:51:25|30454.29
23:51:26|30454.28
23:51:27|30454.28
23:51:29|30454.28
23:51:30|30448.16
23:51:30|30448.17
23:51:32|30448.17
23:51:33|30448.17
23:51:35|30449.65
23:51:36|30449.65
23:51:37|30449.66
23:51:38|30449.65
23:51:39|30449.65
23:51:40|30449.65
23:51:41|30449.65
23:51:42|30445.
23:51:43|30443.5
23:51:44|30443.5
23:51:45|30443.51
23:51:46|30443.51
23:51:47|30443.51
23:51:49|30443.51
23:51:49|30443.51
23:51:50|30443.51
23:51:52|30443.51
23:51:53|30429.27
23:51:55|30419.26
23:51:56|30419.26
23:51:57|30419.25
23:51:58|30419.26
23:51:58|30419.26
23:52:00|30419.26
23:52:01|30420.3
23:52:02|30417.26
23:52:03|30417.26
23:52:04|30417.26
23:52:05|30417.26
23:52:06|30417.26
23:52:07|30417.26
23:52:07|30417.26
23:52:09|30417.26
23:52:10|30417.24
23:52:10|30414.89
23:52:11|30414.89
23:52:13|30411.61
23:52:14|30411.46
23:52:15|30411.45
23:52:16|30411.45
23:52:17|30411.46
23:52:18|30411.46
23:52:19|30411.62
23:52:21|30411.62
23:52:21|30422.33
23:52:23|30422.32
23:52:25|30428.49
23:52:26|30428.48
23:52:27|30428.49
23:52:29|30429.99
23:52:31|30435.41
23:52:31|30435.41
23:52:32|30435.42
23:52:34|30435.42
23:52:35|30435.42
23:52:36|30435.42
23:52:37|30427.02
23:52:39|30427.02
23:52:40|30427.02
23:52:41|30427.02
23:52:42|30427.03
23:52:43|30427.03
23:52:44|30427.03
23:52:45|30431.48
23:52:46|30429.91
23:52:47|30430.08
23:52:48|30430.08
23:52:49|30431.66
23:52:50|30431.66
23:52:51|30431.66
23:52:52|30431.66
23:52:53|30431.66
23:52:54|30431.66
23:52:55|30431.66
23:52:56|30431.66
23:52:57|30431.66
23:52:58|30431.66
23:52:59|30431.66
23:53:00|30431.66
23:53:01|30431.66
23:53:02|30431.66
23:53:03|30431.66
23:53:04|30431.66
23:53:05|30431.66
23:53:06|30431.66
23:53:07|30431.66
23:53:08|30431.66
23:53:09|30431.43
23:53:11|30431.43
23:53:12|30431.43
23:53:13|30431.43
23:53:14|30431.43
23:53:14|30424.93
23:53:16|30423.49
23:53:17|30423.5
23:53:18|30423.5
23:53:18|30423.5
23:53:20|30427.04
23:53:21|30427.04
23:53:22|30427.04
23:53:23|30427.04
23:53:25|30427.04
23:53:26|30430.64
23:53:28|30430.65
23:53:29|30430.65
23:53:30|30430.65
23:53:31|30430.65
23:53:32|30430.65
23:53:33|30430.64
23:53:34|30430.64
23:53:35|30430.65
23:53:36|30430.64
23:53:37|30430.64
23:53:38|30430.65
23:53:40|30430.65
23:53:41|30425.48
23:53:42|30425.48
23:53:42|30425.49
23:53:44|30425.49
23:53:45|30425.49
23:53:46|30425.49
23:53:47|30425.49
23:53:48|30425.49
23:53:49|30425.48
23:53:49|30425.48
23:53:51|30425.48
23:53:52|30425.48
23:53:52|30425.49
23:53:53|30425.49
23:53:55|30425.49
23:53:56|30425.49
23:53:57|30425.49
23:53:57|30425.49
23:53:59|30425.49
23:54:00|30425.49
23:54:00|30425.49
23:54:01|30425.49
23:54:03|30417.02
23:54:05|30417.02
23:54:05|30417.02
23:54:06|30417.02
23:54:07|30417.02
23:54:08|30420.13
23:54:09|30420.12
23:54:10|30420.12
23:54:11|30420.12
23:54:12|30420.12
23:54:13|30420.13
23:54:14|30420.13
23:54:15|30420.13
23:54:16|30415.49
23:54:17|30415.49
23:54:18|30415.49
23:54:19|30415.49
23:54:20|30415.49
23:54:22|30415.49
23:54:24|30416.91
23:54:25|30416.91
23:54:26|30420.09
23:54:27|30420.09
23:54:29|30420.09
23:54:30|30420.09
23:54:32|30420.09
23:54:33|30420.09
23:54:33|30420.09
23:54:35|30420.09
23:54:36|30420.09
23:54:37|30420.09
23:54:38|30420.09
23:54:39|30420.09
23:54:40|30422.19
23:54:41|30422.19
23:54:42|30425.22
23:54:43|30424.57
23:54:44|30424.57
23:54:45|30424.58
23:54:47|30424.57
23:54:48|30424.57
23:54:48|30424.57
23:54:50|30424.57
23:54:51|30424.57
23:54:52|30424.57
23:54:52|30424.57
23:54:53|30424.57
23:54:55|30424.57
23:54:55|30424.57
23:54:57|30424.58
23:54:57|30424.58
23:54:59|30424.58
23:55:00|30424.57
23:55:00|30424.57
23:55:01|30423.81
23:55:02|30423.81
23:55:04|30422.36
23:55:05|30422.37
23:55:06|30422.37
23:55:06|30422.37
23:55:08|30422.37
23:55:09|30422.37
23:55:09|30422.37
23:55:11|30422.37
23:55:11|30422.37
23:55:12|30422.36
23:55:14|30422.37
23:55:15|30422.37
23:55:16|30422.37
23:55:16|30422.37
23:55:17|30422.37
23:55:18|30422.37
23:55:19|30423.82
23:55:21|30433.62
23:55:21|30431.34
23:55:23|30436.01
23:55:25|30436.01
23:55:26|30436.02
23:55:27|30436.02
23:55:28|30436.01
23:55:29|30435.77
23:55:30|30435.77
23:55:31|30433.29
23:55:32|30433.29
23:55:33|30433.29
23:55:34|30433.29
23:55:35|30433.29
23:55:37|30433.29
23:55:38|30433.29
23:55:39|30433.29
23:55:40|30433.29
23:55:41|30433.29
23:55:42|30436.4
23:55:43|30436.41
23:55:44|30436.41
23:55:45|30436.41
23:55:46|30436.41
23:55:46|30436.41
23:55:48|30438.98
23:55:49|30438.98
23:55:50|30436.4
23:55:50|30436.4
23:55:51|30436.4
23:55:52|30436.4
23:55:54|30433.91
23:55:54|30433.91
23:55:56|30433.91
23:55:57|30433.91
23:55:57|30433.91
23:55:59|30433.91
23:56:00|30433.91
23:56:01|30433.91
23:56:02|30433.91
23:56:02|30433.91
23:56:03|30433.91
23:56:04|30433.91
23:56:05|30432.29
23:56:07|30433.67
23:56:08|30433.66
23:56:09|30433.66
23:56:10|30433.67
23:56:10|30433.67
23:56:12|30433.67
23:56:13|30433.66
23:56:13|30433.66
23:56:15|30433.66
23:56:15|30433.66
23:56:17|30433.66
23:56:18|30433.66
23:56:19|30433.66
23:56:20|30433.66
23:56:20|30433.67
23:56:22|30433.66
23:56:23|30430.34
23:56:25|30430.17
23:56:26|30429.71
23:56:27|30429.19
23:56:28|30429.19
23:56:29|30429.19
23:56:30|30429.18
23:56:31|30429.18
23:56:33|30429.19
23:56:34|30429.19
23:56:35|30433.63
23:56:36|30433.63
23:56:36|30433.62
23:56:38|30433.62
23:56:39|30433.83
23:56:40|30433.83
23:56:40|30433.83
23:56:42|30438.75
23:56:43|30438.75
23:56:44|30438.75
23:56:45|30438.75
23:56:46|30439.72
23:56:47|30439.89
23:56:48|30439.89
23:56:49|30441.68
23:56:50|30441.68
23:56:51|30441.68
23:56:53|30437.8
23:56:54|30432.23
23:56:55|30435.96
23:56:56|30435.96
23:56:57|30435.97
23:56:58|30435.96
23:56:59|30435.97
23:57:00|30435.97
23:57:01|30435.97
23:57:02|30435.97
23:57:03|30435.96
23:57:04|30435.97
23:57:04|30435.97
23:57:06|30435.97
23:57:07|30435.97
23:57:09|30435.97
23:57:10|30435.97
23:57:11|30435.97
23:57:12|30435.97
23:57:13|30435.96
23:57:14|30435.96
23:57:14|30435.96
23:57:16|30435.96
23:57:17|30435.97
23:57:17|30435.97
23:57:19|30435.97
23:57:19|30435.97
23:57:20|30435.97
23:57:22|30435.96
23:57:22|30435.96
23:57:24|30435.96
23:57:26|30435.96
23:57:27|30435.96
23:57:28|30435.96
23:57:29|30435.96
23:57:30|30435.97
23:57:31|30435.97
23:57:32|30435.97
23:57:33|30437.66
23:57:34|30437.66
23:57:35|30437.67
23:57:36|30437.83
23:57:37|30437.83
23:57:38|30437.83
23:57:39|30437.83
23:57:41|30437.84
23:57:42|30437.84
23:57:42|30437.84
23:57:44|30437.84
23:57:44|30437.83
23:57:46|30435.97
23:57:46|30435.97
23:57:48|30435.97
23:57:48|30435.97
23:57:50|30435.97
23:57:51|30435.97
23:57:52|30435.96
23:57:53|30435.96
23:57:54|30435.97
23:57:55|30435.97
23:57:55|30435.97
23:57:58|30435.97
23:57:58|30435.97
23:57:59|30435.97
23:58:00|30435.97
23:58:01|30435.97
23:58:02|30435.97
23:58:03|30435.97
23:58:04|30435.97
23:58:05|30435.96
23:58:06|30435.96
23:58:07|30435.96
23:58:09|30435.96
23:58:10|30435.96
23:58:11|30435.97
23:58:13|30435.96
23:58:13|30435.97
23:58:15|30435.97
23:58:15|30435.97
23:58:17|30435.97
23:58:17|30435.96
23:58:19|30435.96
23:58:20|30435.96
23:58:21|30435.97
23:58:22|30435.97
23:58:22|30435.97
23:58:24|30435.96
23:58:25|30435.97
23:58:25|30435.97
23:58:27|30435.96
23:58:29|30435.97
23:58:29|30435.97
23:58:31|30435.97
23:58:32|30435.97
23:58:33|30435.97
23:58:34|30435.96
23:58:35|30435.96
23:58:37|30435.96
23:58:37|30435.69
23:58:39|30435.01
23:58:40|30435.01
23:58:41|30435.01
23:58:42|30435.01
23:58:43|30435.01
23:58:45|30435.01
23:58:46|30435.01
23:58:47|30435.01
23:58:48|30435.
23:58:49|30435.01
23:58:51|30435.01
23:58:52|30435.01
23:58:53|30435.01
23:58:55|30435.
23:58:55|30435.
23:58:56|30427.59
23:58:57|30427.59
23:58:58|30427.59
23:58:59|30425.75
23:59:00|30425.97
23:59:01|30425.97
23:59:02|30425.96
23:59:03|30425.97
23:59:04|30425.97
23:59:05|30425.97
23:59:06|30425.97
23:59:07|30425.97
23:59:08|30429.82
23:59:09|30435.9
23:59:10|30440.81
23:59:11|30440.82
23:59:12|30437.9
23:59:13|30438.79
23:59:14|30438.78
23:59:15|30438.78
23:59:16|30438.79
23:59:17|30438.79
23:59:18|30438.79
23:59:19|30438.79
23:59:20|30438.79
23:59:21|30438.78
23:59:22|30438.78
23:59:23|30438.79
23:59:24|30438.79
23:59:26|30438.79
23:59:28|30438.79
23:59:29|30438.79
23:59:30|30438.79
23:59:31|30438.78
23:59:33|30438.79
23:59:34|30438.79
23:59:35|30438.79
23:59:36|30438.79
23:59:37|30438.78
23:59:38|30438.79
23:59:39|30428.88
23:59:40|30428.89
23:59:41|30428.89
23:59:43|30428.89
23:59:43|30428.89
23:59:45|30425.96
23:59:46|30425.96
23:59:47|30425.96
23:59:49|30428.58
23:59:50|30431.79
23:59:51|30431.79
23:59:52|30431.79
23:59:53|30431.79
23:59:54|30431.79
23:59:55|30431.8
23:59:56|30425.79
23:59:57|30425.79
23:59:58|30425.79
23:59:59|30425.79