00:00:01|29432.6
00:00:02|29432.6
00:00:03|29438.42
00:00:04|29438.42
00:00:05|29438.42
00:00:06|29438.42
00:00:08|29438.41
00:00:09|29438.42
00:00:09|29438.42
00:00:10|29438.42
00:00:11|29438.41
00:00:12|29438.41
00:00:14|29438.41
00:00:15|29438.41
00:00:16|29440.29
00:00:17|29442.48
00:00:18|29442.48
00:00:19|29442.48
00:00:20|29444.68
00:00:21|29441.24
00:00:22|29441.24
00:00:23|29441.23
00:00:24|29441.23
00:00:25|29427.99
00:00:26|29427.98
00:00:27|29424.75
00:00:28|29424.76
00:00:29|29424.75
00:00:30|29424.75
00:00:31|29424.75
00:00:32|29424.75
00:00:33|29424.76
00:00:34|29424.76
00:00:35|29424.76
00:00:37|29424.75
00:00:38|29422.62
00:00:39|29422.62
00:00:40|29422.62
00:00:41|29422.62
00:00:42|29421.51
00:00:43|29420.29
00:00:44|29420.29
00:00:45|29420.3
00:00:46|29426.63
00:00:47|29426.66
00:00:48|29426.65
00:00:49|29426.66
00:00:50|29426.65
00:00:51|29427.63
00:00:52|29431.1
00:00:53|29431.1
00:00:54|29431.1
00:00:55|29431.1
00:00:56|29431.1
00:00:57|29431.1
00:00:58|29431.1
00:00:59|29431.1
00:01:00|29431.1
00:01:01|29430.78
00:01:02|29430.78
00:01:03|29430.78
00:01:04|29430.78
00:01:05|29430.77
00:01:06|29430.77
00:01:07|29430.78
00:01:08|29430.78
00:01:09|29430.78
00:01:10|29430.78
00:01:11|29430.77
00:01:12|29430.77
00:01:13|29427.93
00:01:14|29424.98
00:01:15|29424.98
00:01:16|29424.98
00:01:17|29424.98
00:01:18|29424.98
00:01:19|29424.98
00:01:20|29424.97
00:01:21|29414.65
00:01:22|29414.66
00:01:24|29414.66
00:01:24|29414.66
00:01:25|29414.66
00:01:26|29414.66
00:01:27|29414.66
00:01:29|29414.65
00:01:29|29414.65
00:01:31|29414.65
00:01:31|29414.65
00:01:33|29414.65
00:01:33|29414.65
00:01:34|29414.01
00:01:35|29414.
00:01:37|29414.
00:01:39|29414.01
00:01:40|29416.08
00:01:42|29416.08
00:01:42|29416.08
00:01:44|29416.08
00:01:45|29416.08
00:01:46|29416.08
00:01:47|29416.08
00:01:48|29416.08
00:01:49|29416.96
00:01:50|29416.97
00:01:51|29416.97
00:01:52|29416.39
00:01:53|29416.39
00:01:54|29415.37
00:01:55|29415.22
00:01:56|29414.61
00:01:57|29414.61
00:01:58|29414.
00:01:59|29413.99
00:02:00|29414.
00:02:01|29414.
00:02:02|29414.
00:02:03|29427.21
00:02:04|29427.21
00:02:05|29425.83
00:02:06|29425.83
00:02:07|29425.83
00:02:08|29425.83
00:02:09|29425.82
00:02:10|29425.82
00:02:11|29425.82
00:02:12|29425.82
00:02:13|29425.83
00:02:14|29425.83
00:02:15|29425.83
00:02:16|29425.82
00:02:17|29425.79
00:02:18|29425.79
00:02:19|29425.79
00:02:20|29425.79
00:02:21|29425.79
00:02:22|29425.79
00:02:23|29425.79
00:02:24|29425.79
00:02:25|29425.78
00:02:26|29425.78
00:02:27|29425.79
00:02:28|29425.79
00:02:29|29425.79
00:02:30|29425.78
00:02:31|29425.78
00:02:32|29425.78
00:02:33|29425.78
00:02:34|29425.78
00:02:35|29425.78
00:02:36|29425.78
00:02:37|29425.78
00:02:39|29425.78
00:02:39|29425.78
00:02:40|29425.78
00:02:42|29425.78
00:02:43|29425.78
00:02:44|29425.78
00:02:45|29425.78
00:02:46|29425.78
00:02:47|29425.79
00:02:49|29425.77
00:02:50|29425.41
00:02:50|29425.41
00:02:52|29425.41
00:02:53|29425.41
00:02:54|29425.41
00:02:55|29425.41
00:02:56|29429.99
00:02:57|29430.
00:02:58|29429.99
00:02:59|29432.26
00:03:00|29442.3
00:03:01|29434.04
00:03:02|29434.04
00:03:03|29434.04
00:03:04|29434.47
00:03:05|29434.47
00:03:06|29434.47
00:03:07|29434.47
00:03:08|29434.47
00:03:09|29434.47
00:03:10|29434.47
00:03:11|29434.48
00:03:12|29434.48
00:03:13|29434.48
00:03:14|29434.47
00:03:15|29434.47
00:03:16|29434.47
00:03:17|29434.47
00:03:18|29434.47
00:03:19|29430.
00:03:20|29424.34
00:03:21|29419.9
00:03:23|29419.9
00:03:24|29419.9
00:03:24|29419.89
00:03:25|29419.89
00:03:27|29419.9
00:03:28|29419.9
00:03:29|29422.35
00:03:30|29422.34
00:03:31|29422.34
00:03:32|29422.34
00:03:32|29422.34
00:03:33|29422.34
00:03:35|29419.91
00:03:36|29419.92
00:03:37|29419.91
00:03:39|29419.91
00:03:40|29419.91
00:03:41|29419.91
00:03:42|29419.92
00:03:43|29419.92
00:03:44|29419.92
00:03:45|29419.92
00:03:46|29419.92
00:03:47|29419.92
00:03:48|29419.92
00:03:50|29419.92
00:03:50|29419.92
00:03:52|29419.91
00:03:53|29419.91
00:03:54|29419.91
00:03:55|29419.92
00:03:56|29419.91
00:03:57|29419.91
00:03:58|29419.91
00:03:59|29419.91
00:04:00|29419.92
00:04:01|29419.92
00:04:02|29419.92
00:04:04|29419.92
00:04:04|29419.92
00:04:05|29419.92
00:04:07|29419.92
00:04:08|29419.91
00:04:09|29419.92
00:04:09|29419.91
00:04:10|29419.91
00:04:11|29419.91
00:04:12|29419.91
00:04:14|29419.92
00:04:14|29417.27
00:04:16|29417.26
00:04:16|29417.27
00:04:17|29417.27
00:04:18|29417.27
00:04:19|29417.26
00:04:20|29417.27
00:04:22|29417.27
00:04:22|29417.27
00:04:23|29417.27
00:04:24|29417.26
00:04:25|29417.26
00:04:26|29417.27
00:04:28|29417.26
00:04:29|29417.26
00:04:30|29417.26
00:04:30|29417.26
00:04:32|29417.26
00:04:33|29417.27
00:04:33|29417.27
00:04:35|29417.27
00:04:35|29417.27
00:04:36|29417.27
00:04:37|29417.27
00:04:39|29417.27
00:04:40|29417.27
00:04:42|29417.26
00:04:43|29417.27
00:04:44|29417.27
00:04:45|29417.27
00:04:46|29417.06
00:04:47|29417.06
00:04:48|29417.06
00:04:49|29417.06
00:04:51|29417.06
00:04:51|29417.06
00:04:53|29417.06
00:04:53|29417.06
00:04:54|29415.53
00:04:55|29415.53
00:04:57|29412.06
00:04:57|29409.96
00:04:59|29409.8
00:05:00|29407.49
00:05:01|29407.49
00:05:02|29408.16
00:05:03|29408.16
00:05:04|29416.89
00:05:05|29416.89
00:05:06|29415.03
00:05:07|29415.03
00:05:08|29415.03
00:05:09|29415.03
00:05:10|29415.03
00:05:11|29415.03
00:05:12|29415.03
00:05:13|29415.02
00:05:14|29415.02
00:05:15|29415.02
00:05:16|29415.02
00:05:17|29411.65
00:05:18|29411.63
00:05:19|29411.63
00:05:20|29411.63
00:05:21|29411.63
00:05:22|29411.61
00:05:23|29411.44
00:05:24|29411.44
00:05:25|29411.44
00:05:26|29411.44
00:05:27|29411.44
00:05:28|29411.44
00:05:29|29411.44
00:05:30|29411.44
00:05:31|29411.44
00:05:32|29411.44
00:05:33|29411.44
00:05:34|29411.44
00:05:35|29411.44
00:05:36|29411.44
00:05:37|29411.44
00:05:38|29411.44
00:05:39|29411.45
00:05:41|29411.45
00:05:42|29411.45
00:05:44|29411.45
00:05:45|29411.45
00:05:47|29411.45
00:05:47|29411.45
00:05:49|29411.45
00:05:50|29411.45
00:05:51|29411.45
00:05:51|29411.44
00:05:53|29411.44
00:05:54|29411.44
00:05:55|29411.44
00:05:56|29411.44
00:05:57|29411.44
00:05:58|29411.44
00:05:59|29411.44
00:06:00|29411.44
00:06:02|29411.45
00:06:03|29411.45
00:06:04|29411.45
00:06:05|29411.45
00:06:05|29411.44
00:06:07|29411.44
00:06:08|29411.45
00:06:08|29411.45
00:06:10|29411.44
00:06:11|29411.44
00:06:12|29411.44
00:06:13|29411.44
00:06:14|29411.44
00:06:15|29411.44
00:06:16|29411.44
00:06:17|29411.44
00:06:18|29411.44
00:06:19|29411.44
00:06:20|29411.45
00:06:21|29411.45
00:06:22|29411.45
00:06:23|29411.45
00:06:24|29411.45
00:06:25|29411.45
00:06:26|29411.63
00:06:27|29411.63
00:06:28|29411.63
00:06:29|29411.63
00:06:30|29411.63
00:06:31|29411.63
00:06:32|29411.63
00:06:33|29411.62
00:06:34|29411.62
00:06:35|29411.62
00:06:36|29411.63
00:06:37|29411.63
00:06:38|29411.63
00:06:39|29411.62
00:06:40|29412.8
00:06:42|29413.74
00:06:43|29413.74
00:06:45|29413.74
00:06:46|29413.73
00:06:47|29413.73
00:06:48|29413.73
00:06:49|29413.73
00:06:50|29413.74
00:06:52|29413.74
00:06:52|29413.74
00:06:54|29413.73
00:06:55|29413.73
00:06:56|29413.73
00:06:57|29410.72
00:06:57|29410.58
00:06:59|29410.58
00:07:00|29410.56
00:07:00|29410.
00:07:01|29405.81
00:07:03|29405.81
00:07:03|29405.81
00:07:05|29405.81
00:07:06|29406.79
00:07:07|29406.8
00:07:08|29406.8
00:07:08|29406.79
00:07:09|29406.79
00:07:10|29403.77
00:07:12|29403.71
00:07:12|29400.03
00:07:13|29400.04
00:07:14|29393.83
00:07:16|29393.81
00:07:17|29393.8
00:07:18|29393.79
00:07:18|29399.33
00:07:20|29397.6
00:07:20|29397.6
00:07:22|29397.6
00:07:23|29396.45
00:07:23|29396.45
00:07:25|29390.45
00:07:25|29390.46
00:07:27|29390.46
00:07:28|29390.46
00:07:29|29390.45
00:07:30|29390.46
00:07:30|29390.46
00:07:32|29390.45
00:07:32|29390.45
00:07:33|29390.45
00:07:34|29390.45
00:07:36|29390.46
00:07:36|29390.46
00:07:38|29390.45
00:07:39|29390.45
00:07:40|29390.45
00:07:40|29388.56
00:07:42|29383.37
00:07:44|29381.
00:07:45|29380.45
00:07:46|29380.
00:07:47|29380.
00:07:48|29380.01
00:07:49|29376.09
00:07:51|29375.77
00:07:51|29374.31
00:07:53|29360.39
00:07:54|29355.58
00:07:54|29361.78
00:07:56|29358.76
00:07:57|29358.76
00:07:58|29358.77
00:07:59|29358.77
00:08:00|29358.76
00:08:01|29358.16
00:08:02|29355.95
00:08:03|29360.21
00:08:04|29358.77
00:08:05|29356.57
00:08:06|29361.76
00:08:07|29360.25
00:08:08|29360.24
00:08:09|29360.24
00:08:10|29360.25
00:08:11|29360.25
00:08:12|29360.25
00:08:13|29360.24
00:08:14|29360.24
00:08:15|29360.24
00:08:16|29360.24
00:08:17|29360.24
00:08:18|29359.33
00:08:19|29359.34
00:08:20|29360.25
00:08:21|29360.4
00:08:22|29363.23
00:08:23|29363.23
00:08:24|29363.22
00:08:25|29363.23
00:08:26|29363.22
00:08:27|29363.23
00:08:28|29363.23
00:08:29|29363.23
00:08:30|29363.23
00:08:31|29363.23
00:08:32|29363.23
00:08:33|29363.23
00:08:34|29363.23
00:08:35|29360.56
00:08:36|29360.25
00:08:37|29360.24
00:08:38|29360.01
00:08:39|29359.34
00:08:40|29359.34
00:08:41|29359.34
00:08:42|29359.34
00:08:44|29359.34
00:08:45|29359.34
00:08:47|29355.57
00:08:48|29354.53
00:08:49|29354.54
00:08:50|29354.54
00:08:52|29353.84
00:08:53|29351.13
00:08:54|29351.12
00:08:55|29351.04
00:08:56|29351.04
00:08:57|29351.03
00:08:58|29351.02
00:08:59|29350.36
00:09:00|29350.31
00:09:01|29350.01
00:09:03|29351.
00:09:03|29351.
00:09:05|29351.
00:09:06|29348.88
00:09:07|29346.93
00:09:08|29346.4
00:09:09|29346.4
00:09:10|29342.67
00:09:11|29342.66
00:09:12|29342.67
00:09:13|29342.67
00:09:14|29342.67
00:09:15|29342.66
00:09:16|29342.66
00:09:17|29342.66
00:09:18|29342.67
00:09:19|29342.67
00:09:20|29342.67
00:09:21|29342.66
00:09:22|29342.66
00:09:23|29342.66
00:09:24|29342.67
00:09:25|29342.67
00:09:26|29342.67
00:09:27|29342.67
00:09:28|29342.67
00:09:29|29342.67
00:09:30|29342.64
00:09:31|29342.38
00:09:32|29342.37
00:09:33|29342.37
00:09:34|29342.37
00:09:35|29342.37
00:09:36|29342.37
00:09:37|29342.21
00:09:38|29341.68
00:09:39|29341.69
00:09:40|29341.69
00:09:41|29341.69
00:09:42|29341.69
00:09:43|29341.69
00:09:45|29341.68
00:09:46|29334.52
00:09:47|29328.34
00:09:48|29328.34
00:09:48|29328.34
00:09:50|29328.33
00:09:51|29328.33
00:09:52|29334.66
00:09:53|29330.06
00:09:54|29330.06
00:09:55|29330.06
00:09:57|29330.06
00:09:58|29330.06
00:09:58|29329.92
00:09:59|29329.92
00:10:01|29325.68
00:10:02|29325.68
00:10:03|29325.68
00:10:04|29325.68
00:10:05|29325.68
00:10:06|29328.
00:10:07|29330.87
00:10:08|29340.13
00:10:09|29340.39
00:10:10|29340.39
00:10:11|29340.39
00:10:12|29338.48
00:10:13|29338.48
00:10:14|29338.47
00:10:15|29338.47
00:10:16|29338.47
00:10:17|29338.47
00:10:18|29338.48
00:10:20|29344.87
00:10:21|29344.87
00:10:21|29344.88
00:10:22|29344.87
00:10:23|29344.87
00:10:24|29344.87
00:10:26|29344.87
00:10:27|29344.87
00:10:27|29344.26
00:10:28|29344.26
00:10:30|29344.
00:10:30|29344.
00:10:31|29344.
00:10:32|29344.
00:10:33|29344.88
00:10:35|29344.88
00:10:36|29344.88
00:10:36|29345.62
00:10:37|29345.62
00:10:38|29345.62
00:10:39|29345.62
00:10:40|29345.62
00:10:41|29346.13
00:10:43|29346.13
00:10:43|29346.14
00:10:45|29346.14
00:10:47|29346.14
00:10:48|29351.11
00:10:49|29351.11
00:10:49|29350.02
00:10:51|29350.
00:10:51|29350.
00:10:52|29350.
00:10:54|29344.45
00:10:55|29342.04
00:10:56|29342.05
00:10:57|29342.05
00:10:57|29342.04
00:10:59|29342.04
00:10:59|29342.04
00:11:00|29342.04
00:11:02|29342.04
00:11:03|29342.05
00:11:04|29342.05
00:11:04|29342.05
00:11:06|29342.05
00:11:07|29342.05
00:11:08|29342.05
00:11:09|29342.05
00:11:10|29342.05
00:11:11|29342.05
00:11:12|29342.05
00:11:13|29340.
00:11:14|29340.
00:11:15|29339.99
00:11:16|29339.99
00:11:17|29330.66
00:11:18|29330.65
00:11:19|29327.66
00:11:20|29327.67
00:11:21|29327.67
00:11:22|29309.81
00:11:23|29317.29
00:11:24|29317.3
00:11:26|29316.42
00:11:27|29312.06
00:11:28|29312.07
00:11:28|29312.06
00:11:30|29312.06
00:11:31|29312.06
00:11:31|29312.06
00:11:32|29312.06
00:11:33|29312.06
00:11:35|29314.84
00:11:36|29314.84
00:11:37|29328.93
00:11:38|29328.93
00:11:39|29328.93
00:11:40|29328.93
00:11:41|29328.93
00:11:42|29328.93
00:11:43|29328.93
00:11:44|29328.93
00:11:45|29334.97
00:11:47|29333.86
00:11:48|29333.86
00:11:49|29333.86
00:11:51|29333.86
00:11:52|29333.86
00:11:53|29332.38
00:11:54|29332.38
00:11:55|29326.15
00:11:56|29324.69
00:11:57|29324.69
00:11:58|29324.69
00:11:59|29324.69
00:12:00|29321.46
00:12:01|29321.46
00:12:02|29321.46
00:12:03|29321.46
00:12:04|29322.74
00:12:05|29322.74
00:12:06|29322.74
00:12:07|29322.74
00:12:08|29322.74
00:12:09|29322.74
00:12:10|29325.55
00:12:11|29325.55
00:12:12|29326.15
00:12:13|29326.14
00:12:14|29326.15
00:12:15|29326.15
00:12:16|29326.15
00:12:17|29326.15
00:12:19|29326.14
00:12:20|29326.14
00:12:21|29326.14
00:12:22|29326.14
00:12:23|29326.14
00:12:23|29326.15
00:12:24|29326.15
00:12:26|29326.14
00:12:27|29326.14
00:12:28|29326.14
00:12:29|29326.14
00:12:30|29326.15
00:12:31|29326.15
00:12:32|29322.87
00:12:33|29322.87
00:12:34|29322.87
00:12:35|29322.87
00:12:36|29322.87
00:12:37|29322.87
00:12:38|29322.87
00:12:39|29322.87
00:12:41|29322.87
00:12:42|29322.87
00:12:42|29322.87
00:12:44|29322.87
00:12:45|29322.87
00:12:45|29322.87
00:12:47|29324.31
00:12:48|29324.31
00:12:50|29324.32
00:12:51|29324.32
00:12:51|29324.32
00:12:53|29324.32
00:12:54|29324.32
00:12:56|29324.32
00:12:56|29324.32
00:12:58|29324.32
00:12:59|29325.07
00:12:59|29325.07
00:13:01|29325.07
00:13:02|29325.07
00:13:04|29325.08
00:13:05|29331.66
00:13:05|29334.58
00:13:06|29334.6
00:13:07|29337.34
00:13:08|29337.33
00:13:09|29337.33
00:13:10|29337.33
00:13:11|29337.34
00:13:12|29337.46
00:13:13|29337.46
00:13:14|29338.44
00:13:15|29338.44
00:13:16|29338.44
00:13:17|29338.44
00:13:18|29338.44
00:13:19|29339.34
00:13:21|29339.34
00:13:22|29339.34
00:13:22|29339.34
00:13:24|29339.41
00:13:25|29339.41
00:13:26|29339.41
00:13:27|29339.41
00:13:27|29339.41
00:13:29|29339.41
00:13:30|29339.41
00:13:31|29339.41
00:13:32|29339.41
00:13:33|29339.41
00:13:34|29339.41
00:13:35|29339.42
00:13:36|29339.41
00:13:37|29339.41
00:13:38|29341.23
00:13:39|29329.5
00:13:40|29329.51
00:13:40|29329.51
00:13:42|29329.51
00:13:43|29329.51
00:13:44|29329.51
00:13:45|29329.51
00:13:46|29329.51
00:13:47|29329.5
00:13:49|29329.5
00:13:50|29329.51
00:13:51|29331.86
00:13:52|29334.21
00:13:53|29334.21
00:13:55|29334.29
00:13:56|29334.3
00:13:57|29334.3
00:13:58|29334.3
00:13:59|29334.3
00:14:00|29334.29
00:14:01|29334.29
00:14:02|29334.29
00:14:03|29334.29
00:14:04|29334.29
00:14:05|29334.29
00:14:06|29334.29
00:14:08|29334.29
00:14:09|29334.29
00:14:10|29334.29
00:14:11|29334.29
00:14:12|29334.3
00:14:13|29334.3
00:14:14|29334.3
00:14:15|29334.3
00:14:16|29334.3
00:14:17|29334.3
00:14:18|29334.3
00:14:18|29334.3
00:14:20|29334.3
00:14:21|29334.3
00:14:21|29334.3
00:14:23|29334.3
00:14:24|29334.3
00:14:25|29334.3
00:14:26|29334.29
00:14:27|29334.29
00:14:28|29334.29
00:14:29|29334.29
00:14:29|29334.3
00:14:31|29334.3
00:14:32|29334.3
00:14:33|29334.18
00:14:34|29334.18
00:14:35|29334.18
00:14:36|29331.87
00:14:37|29331.87
00:14:37|29331.87
00:14:39|29331.87
00:14:39|29331.87
00:14:41|29331.87
00:14:42|29329.59
00:14:42|29329.59
00:14:44|29329.59
00:14:44|29329.59
00:14:46|29329.59
00:14:46|29325.79
00:14:48|29325.79
00:14:50|29325.79
00:14:51|29325.8
00:14:53|29325.8
00:14:53|29325.8
00:14:54|29325.8
00:14:56|29324.91
00:14:57|29324.91
00:14:58|29324.92
00:14:59|29322.89
00:15:01|29321.31
00:15:01|29321.31
00:15:02|29321.16
00:15:03|29321.3
00:15:04|29321.29
00:15:05|29321.3
00:15:06|29324.23
00:15:07|29329.03
00:15:09|29329.03
00:15:10|29329.03
00:15:11|29329.92
00:15:12|29333.28
00:15:13|29337.84
00:15:14|29337.84
00:15:15|29337.85
00:15:16|29337.85
00:15:17|29337.85
00:15:17|29337.85
00:15:19|29337.85
00:15:20|29337.85
00:15:21|29337.84
00:15:22|29335.76
00:15:22|29335.76
00:15:24|29335.76
00:15:25|29335.75
00:15:26|29335.75
00:15:27|29335.75
00:15:28|29335.75
00:15:29|29335.75
00:15:30|29335.75
00:15:32|29335.75
00:15:32|29335.75
00:15:34|29335.75
00:15:34|29335.75
00:15:35|29335.76
00:15:36|29335.76
00:15:38|29335.76
00:15:39|29335.76
00:15:40|29335.76
00:15:41|29335.76
00:15:41|29335.76
00:15:43|29342.99
00:15:43|29347.55
00:15:44|29344.77
00:15:45|29344.77
00:15:46|29344.77
00:15:48|29344.77
00:15:48|29344.77
00:15:50|29344.77
00:15:51|29344.77
00:15:53|29344.77
00:15:54|29344.77
00:15:56|29360.49
00:15:56|29357.74
00:15:57|29357.74
00:15:58|29360.51
00:15:59|29360.52
00:16:00|29360.52
00:16:02|29360.52
00:16:04|29360.66
00:16:04|29362.67
00:16:05|29365.21
00:16:06|29365.21
00:16:07|29365.21
00:16:08|29364.42
00:16:10|29370.38
00:16:11|29363.69
00:16:12|29363.69
00:16:14|29363.69
00:16:14|29366.41
00:16:15|29369.62
00:16:16|29372.04
00:16:17|29372.04
00:16:18|29372.04
00:16:19|29372.04
00:16:20|29372.04
00:16:21|29372.04
00:16:22|29372.04
00:16:23|29369.62
00:16:24|29368.89
00:16:25|29368.89
00:16:26|29368.74
00:16:27|29368.74
00:16:28|29368.74
00:16:29|29368.14
00:16:30|29368.14
00:16:31|29368.13
00:16:32|29368.11
00:16:33|29368.12
00:16:34|29366.53
00:16:35|29366.53
00:16:36|29366.53
00:16:37|29366.53
00:16:38|29366.53
00:16:39|29366.54
00:16:40|29360.57
00:16:41|29360.56
00:16:42|29360.57
00:16:43|29360.57
00:16:44|29360.56
00:16:45|29360.56
00:16:46|29360.56
00:16:47|29360.56
00:16:48|29360.56
00:16:49|29360.56
00:16:51|29360.56
00:16:52|29351.15
00:16:53|29351.15
00:16:54|29351.15
00:16:55|29351.15
00:16:56|29351.15
00:16:57|29351.13
00:16:59|29351.13
00:17:00|29350.98
00:17:00|29350.99
00:17:02|29350.99
00:17:03|29350.88
00:17:04|29350.88
00:17:05|29350.88
00:17:06|29350.88
00:17:07|29350.88
00:17:09|29350.88
00:17:10|29350.08
00:17:11|29350.08
00:17:12|29350.08
00:17:13|29350.09
00:17:14|29350.09
00:17:15|29350.09
00:17:16|29350.08
00:17:17|29350.08
00:17:18|29350.08
00:17:19|29350.08
00:17:20|29350.08
00:17:21|29350.09
00:17:22|29352.61
00:17:23|29350.41
00:17:24|29350.43
00:17:25|29350.43
00:17:26|29350.43
00:17:27|29350.43
00:17:28|29350.43
00:17:29|29351.1
00:17:30|29351.1
00:17:31|29351.1
00:17:32|29351.1
00:17:33|29351.1
00:17:34|29351.1
00:17:35|29351.1
00:17:36|29351.1
00:17:37|29351.1
00:17:38|29351.1
00:17:39|29351.1
00:17:40|29351.11
00:17:41|29351.11
00:17:42|29351.11
00:17:43|29351.11
00:17:44|29351.11
00:17:45|29351.1
00:17:46|29351.1
00:17:47|29351.1
00:17:48|29351.1
00:17:49|29351.1
00:17:51|29351.1
00:17:52|29351.1
00:17:54|29351.1
00:17:56|29351.1
00:17:56|29351.11
00:17:57|29351.11
00:17:58|29351.11
00:17:59|29351.11
00:18:00|29351.1
00:18:01|29345.
00:18:02|29344.99
00:18:03|29344.99
00:18:04|29344.99
00:18:05|29344.99
00:18:06|29344.99
00:18:07|29344.99
00:18:08|29345.
00:18:09|29345.
00:18:10|29346.15
00:18:11|29346.15
00:18:12|29346.15
00:18:14|29346.15
00:18:15|29346.15
00:18:16|29346.15
00:18:17|29346.15
00:18:18|29346.15
00:18:19|29346.15
00:18:20|29346.15
00:18:21|29346.14
00:18:22|29346.14
00:18:23|29346.14
00:18:23|29346.14
00:18:24|29346.63
00:18:26|29350.79
00:18:27|29350.79
00:18:27|29339.56
00:18:28|29337.3
00:18:30|29337.3
00:18:31|29339.54
00:18:32|29339.55
00:18:32|29339.55
00:18:34|29339.55
00:18:35|29339.54
00:18:36|29339.54
00:18:37|29339.55
00:18:37|29339.54
00:18:38|29339.54
00:18:40|29339.55
00:18:41|29339.55
00:18:43|29339.55
00:18:43|29339.55
00:18:44|29339.55
00:18:45|29339.55
00:18:46|29339.55
00:18:47|29339.55
00:18:48|29339.55
00:18:49|29339.55
00:18:50|29326.76
00:18:52|29330.84
00:18:54|29330.84
00:18:54|29330.84
00:18:55|29330.84
00:18:57|29330.84
00:18:58|29330.84
00:19:00|29330.84
00:19:00|29330.85
00:19:01|29330.85
00:19:02|29330.85
00:19:03|29330.84
00:19:04|29330.84
00:19:05|29333.56
00:19:06|29333.56
00:19:07|29334.86
00:19:08|29334.86
00:19:09|29334.85
00:19:11|29334.85
00:19:12|29334.85
00:19:13|29334.85
00:19:14|29334.85
00:19:15|29334.85
00:19:16|29334.85
00:19:17|29334.86
00:19:18|29334.85
00:19:19|29334.86
00:19:19|29334.86
00:19:21|29334.85
00:19:22|29334.85
00:19:23|29334.85
00:19:24|29334.85
00:19:24|29340.87
00:19:26|29340.87
00:19:27|29346.39
00:19:29|29344.49
00:19:29|29344.49
00:19:30|29344.49
00:19:31|29342.17
00:19:32|29342.17
00:19:33|29342.17
00:19:34|29342.17
00:19:35|29342.17
00:19:36|29342.18
00:19:37|29342.18
00:19:38|29342.18
00:19:39|29342.17
00:19:40|29342.17
00:19:41|29342.17
00:19:42|29342.17
00:19:43|29342.18
00:19:44|29342.18
00:19:45|29342.18
00:19:46|29342.18
00:19:47|29342.18
00:19:48|29342.18
00:19:49|29342.18
00:19:50|29342.18
00:19:51|29342.18
00:19:52|29342.17
00:19:54|29342.
00:19:56|29341.42
00:19:57|29341.42
00:19:58|29341.42
00:19:59|29341.42
00:20:01|29341.42
00:20:02|29341.42
00:20:03|29341.42
00:20:04|29341.41
00:20:04|29341.42
00:20:06|29341.42
00:20:06|29341.41
00:20:08|29341.42
00:20:09|29341.41
00:20:10|29341.41
00:20:11|29341.41
00:20:12|29341.41
00:20:13|29341.41
00:20:14|29341.41
00:20:15|29341.41
00:20:16|29341.42
00:20:17|29341.42
00:20:18|29341.42
00:20:19|29341.42
00:20:20|29341.42
00:20:21|29341.42
00:20:21|29341.42
00:20:23|29341.42
00:20:23|29341.42
00:20:25|29341.42
00:20:26|29341.42
00:20:27|29341.41
00:20:28|29341.42
00:20:29|29341.42
00:20:30|29341.42
00:20:31|29341.41
00:20:32|29341.41
00:20:32|29341.42
00:20:34|29340.09
00:20:34|29340.08
00:20:36|29340.09
00:20:37|29340.09
00:20:37|29340.09
00:20:39|29340.09
00:20:39|29340.09
00:20:41|29340.08
00:20:41|29340.08
00:20:42|29340.08
00:20:43|29340.08
00:20:45|29340.08
00:20:46|29340.08
00:20:47|29340.09
00:20:47|29340.09
00:20:48|29340.09
00:20:50|29340.09
00:20:50|29340.09
00:20:52|29340.08
00:20:53|29340.09
00:20:55|29340.08
00:20:55|29340.08
00:20:57|29340.08
00:20:58|29340.09
00:20:59|29340.09
00:21:00|29340.09
00:21:01|29340.09
00:21:02|29340.09
00:21:03|29340.08
00:21:04|29340.08
00:21:04|29340.08
00:21:07|29340.08
00:21:07|29340.08
00:21:08|29340.09
00:21:09|29340.09
00:21:10|29340.08
00:21:11|29340.08
00:21:12|29340.08
00:21:13|29340.08
00:21:14|29340.08
00:21:15|29340.
00:21:16|29337.6
00:21:17|29337.59
00:21:18|29337.59
00:21:19|29337.6
00:21:20|29337.6
00:21:21|29337.6
00:21:22|29337.6
00:21:23|29337.6
00:21:24|29338.11
00:21:25|29338.1
00:21:26|29338.11
00:21:27|29338.11
00:21:28|29338.11
00:21:29|29338.1
00:21:30|29338.1
00:21:31|29338.1
00:21:32|29338.1
00:21:33|29338.1
00:21:34|29338.1
00:21:35|29338.11
00:21:36|29338.1
00:21:37|29340.09
00:21:38|29340.09
00:21:39|29340.09
00:21:40|29340.08
00:21:41|29340.08
00:21:42|29340.08
00:21:43|29340.08
00:21:45|29340.08
00:21:46|29340.08
00:21:48|29340.08
00:21:48|29340.08
00:21:49|29340.08
00:21:50|29337.14
00:21:51|29337.13
00:21:52|29337.13
00:21:53|29337.13
00:21:55|29337.14
00:21:57|29340.08
00:21:58|29340.08
00:22:00|29340.08
00:22:00|29340.08
00:22:02|29340.08
00:22:03|29340.08
00:22:04|29340.08
00:22:05|29340.08
00:22:06|29340.08
00:22:08|29340.08
00:22:08|29340.08
00:22:09|29340.08
00:22:10|29340.08
00:22:11|29340.08
00:22:13|29340.08
00:22:14|29340.08
00:22:15|29340.08
00:22:15|29340.09
00:22:16|29340.08
00:22:18|29340.08
00:22:19|29340.08
00:22:20|29340.08
00:22:21|29340.08
00:22:22|29340.08
00:22:22|29340.08
00:22:24|29340.08
00:22:25|29340.08
00:22:26|29340.08
00:22:27|29340.08
00:22:28|29340.08
00:22:29|29340.09
00:22:30|29340.09
00:22:31|29344.03
00:22:32|29344.02
00:22:33|29344.02
00:22:34|29344.02
00:22:35|29344.02
00:22:37|29344.03
00:22:37|29344.03
00:22:38|29344.03
00:22:39|29344.03
00:22:40|29344.03
00:22:41|29344.02
00:22:43|29344.02
00:22:44|29344.02
00:22:45|29344.02
00:22:45|29344.02
00:22:47|29344.02
00:22:48|29344.02
00:22:49|29344.02
00:22:50|29344.02
00:22:51|29344.02
00:22:51|29344.
00:22:53|29344.
00:22:54|29344.
00:22:55|29344.
00:22:56|29344.
00:22:58|29344.
00:22:59|29344.
00:23:00|29343.46
00:23:02|29343.46
00:23:03|29343.46
00:23:04|29343.46
00:23:05|29343.46
00:23:07|29343.46
00:23:07|29343.46
00:23:09|29343.46
00:23:10|29343.46
00:23:11|29343.46
00:23:12|29343.46
00:23:13|29343.45
00:23:13|29343.45
00:23:15|29343.46
00:23:16|29343.46
00:23:17|29343.45
00:23:17|29343.46
00:23:18|29341.2
00:23:19|29341.21
00:23:21|29341.21
00:23:21|29341.2
00:23:22|29341.21
00:23:23|29341.21
00:23:24|29341.21
00:23:25|29341.2
00:23:27|29341.2
00:23:27|29341.2
00:23:29|29341.2
00:23:30|29341.2
00:23:31|29341.2
00:23:31|29341.2
00:23:32|29341.2
00:23:34|29341.2
00:23:35|29341.2
00:23:36|29341.2
00:23:37|29341.2
00:23:38|29341.2
00:23:39|29341.2
00:23:40|29341.2
00:23:42|29341.21
00:23:42|29341.21
00:23:44|29341.21
00:23:44|29341.2
00:23:46|29342.75
00:23:47|29342.75
00:23:48|29342.76
00:23:49|29342.76
00:23:50|29342.76
00:23:51|29342.76
00:23:52|29343.67
00:23:53|29343.67
00:23:54|29343.67
00:23:55|29343.67
00:23:56|29343.67
00:23:58|29343.67
00:23:58|29343.67
00:24:00|29343.67
00:24:01|29343.67
00:24:02|29343.67
00:24:03|29343.67
00:24:04|29343.67
00:24:05|29343.68
00:24:06|29343.68
00:24:07|29343.68
00:24:08|29343.68
00:24:09|29343.67
00:24:10|29343.68
00:24:11|29342.89
00:24:12|29342.89
00:24:13|29342.89
00:24:14|29342.89
00:24:15|29342.89
00:24:16|29342.89
00:24:17|29342.89
00:24:18|29342.89
00:24:19|29342.89
00:24:21|29342.9
00:24:22|29342.9
00:24:23|29338.72
00:24:24|29338.72
00:24:25|29338.72
00:24:26|29338.72
00:24:27|29338.72
00:24:28|29338.73
00:24:29|29338.73
00:24:30|29338.73
00:24:31|29340.07
00:24:32|29340.07
00:24:34|29340.07
00:24:34|29340.42
00:24:35|29340.43
00:24:36|29340.43
00:24:37|29340.42
00:24:38|29340.42
00:24:39|29340.42
00:24:40|29340.42
00:24:41|29340.42
00:24:42|29340.42
00:24:43|29340.42
00:24:44|29340.42
00:24:45|29340.42
00:24:46|29340.42
00:24:47|29340.42
00:24:48|29345.
00:24:49|29349.67
00:24:50|29349.48
00:24:51|29349.48
00:24:52|29349.48
00:24:53|29349.48
00:24:54|29349.48
00:24:55|29349.48
00:24:56|29349.48
00:24:58|29349.48
00:25:00|29349.48
00:25:00|29349.47
00:25:02|29349.47
00:25:03|29349.47
00:25:04|29349.47
00:25:05|29349.47
00:25:06|29349.47
00:25:07|29349.47
00:25:07|29349.48
00:25:10|29349.47
00:25:10|29349.47
00:25:11|29349.47
00:25:12|29349.47
00:25:13|29349.47
00:25:14|29349.47
00:25:15|29349.47
00:25:16|29342.94
00:25:17|29342.94
00:25:18|29335.76
00:25:19|29334.65
00:25:20|29334.65
00:25:21|29334.65
00:25:22|29334.09
00:25:23|29333.94
00:25:24|29333.94
00:25:25|29333.94
00:25:26|29333.94
00:25:27|29333.94
00:25:28|29333.94
00:25:29|29333.94
00:25:30|29333.94
00:25:31|29333.94
00:25:32|29333.94
00:25:33|29334.1
00:25:34|29337.04
00:25:35|29337.04
00:25:36|29337.04
00:25:37|29337.04
00:25:38|29337.04
00:25:39|29337.04
00:25:41|29337.04
00:25:42|29337.04
00:25:42|29337.04
00:25:44|29337.04
00:25:45|29337.04
00:25:46|29337.04
00:25:47|29337.04
00:25:47|29337.04
00:25:49|29337.04
00:25:49|29337.04
00:25:50|29337.04
00:25:52|29337.04
00:25:53|29339.78
00:25:54|29339.78
00:25:55|29339.78
00:25:56|29339.78
00:25:57|29339.77
00:25:58|29339.78
00:26:00|29339.78
00:26:01|29339.78
00:26:03|29339.78
00:26:03|29339.78
00:26:05|29339.78
00:26:06|29339.78
00:26:07|29339.78
00:26:08|29339.77
00:26:09|29339.77
00:26:10|29339.77
00:26:11|29339.78
00:26:13|29339.78
00:26:13|29339.78
00:26:14|29339.78
00:26:15|29339.78
00:26:16|29339.78
00:26:18|29339.78
00:26:19|29339.78
00:26:20|29339.78
00:26:21|29339.78
00:26:22|29339.78
00:26:23|29339.78
00:26:24|29339.78
00:26:25|29339.78
00:26:26|29341.63
00:26:28|29341.63
00:26:28|29341.63
00:26:29|29341.62
00:26:30|29341.62
00:26:31|29341.62
00:26:32|29341.62
00:26:33|29341.62
00:26:34|29341.62
00:26:35|29341.62
00:26:36|29341.62
00:26:37|29341.63
00:26:38|29341.63
00:26:39|29341.63
00:26:40|29341.62
00:26:41|29341.62
00:26:42|29341.62
00:26:43|29341.62
00:26:44|29341.62
00:26:45|29341.62
00:26:46|29341.62
00:26:47|29341.62
00:26:48|29341.62
00:26:49|29341.62
00:26:50|29341.62
00:26:51|29341.62
00:26:52|29341.62
00:26:53|29341.62
00:26:54|29341.62
00:26:55|29337.37
00:26:56|29337.03
00:26:57|29337.03
00:26:58|29337.03
00:27:00|29337.03
00:27:01|29334.45
00:27:02|29334.45
00:27:03|29334.45
00:27:04|29334.45
00:27:06|29334.45
00:27:07|29334.45
00:27:08|29330.47
00:27:09|29327.12
00:27:10|29327.12
00:27:12|29327.13
00:27:12|29327.13
00:27:13|29327.12
00:27:14|29327.13
00:27:15|29327.13
00:27:16|29327.12
00:27:17|29319.7
00:27:18|29319.34
00:27:19|29319.07
00:27:20|29316.92
00:27:21|29316.93
00:27:22|29316.93
00:27:24|29316.93
00:27:26|29316.92
00:27:26|29316.93
00:27:27|29316.93
00:27:28|29316.93
00:27:29|29316.93
00:27:30|29316.93
00:27:31|29316.93
00:27:32|29316.92
00:27:33|29316.92
00:27:34|29318.31
00:27:35|29318.32
00:27:36|29327.26
00:27:37|29327.26
00:27:38|29330.93
00:27:39|29330.93
00:27:40|29333.72
00:27:41|29333.72
00:27:42|29333.72
00:27:43|29333.72
00:27:44|29333.72
00:27:45|29333.72
00:27:46|29333.72
00:27:47|29333.71
00:27:48|29333.71
00:27:49|29333.71
00:27:50|29333.71
00:27:51|29333.72
00:27:52|29333.72
00:27:53|29333.72
00:27:54|29333.72
00:27:55|29333.72
00:27:56|29333.72
00:27:57|29333.72
00:27:58|29333.72
00:27:59|29333.72
00:28:01|29333.72
00:28:03|29334.24
00:28:03|29334.24
00:28:05|29334.39
00:28:06|29334.42
00:28:07|29334.42
00:28:08|29334.42
00:28:09|29334.42
00:28:10|29334.42
00:28:11|29334.41
00:28:12|29334.41
00:28:13|29334.41
00:28:14|29334.41
00:28:16|29334.41
00:28:17|29334.41
00:28:17|29334.41
00:28:19|29334.41
00:28:20|29334.41
00:28:21|29334.41
00:28:22|29334.41
00:28:23|29334.41
00:28:24|29334.41
00:28:25|29334.41
00:28:26|29334.42
00:28:27|29334.42
00:28:28|29334.42
00:28:29|29334.42
00:28:30|29334.42
00:28:31|29334.56
00:28:32|29334.56
00:28:33|29334.56
00:28:34|29334.56
00:28:35|29334.56
00:28:36|29334.56
00:28:37|29334.56
00:28:38|29334.56
00:28:39|29334.56
00:28:40|29336.67
00:28:41|29336.67
00:28:42|29336.68
00:28:43|29336.68
00:28:44|29336.68
00:28:45|29336.68
00:28:46|29336.68
00:28:47|29336.68
00:28:48|29336.68
00:28:49|29336.68
00:28:50|29336.68
00:28:51|29336.67
00:28:52|29336.68
00:28:53|29336.68
00:28:54|29336.67
00:28:55|29336.67
00:28:57|29336.67
00:28:58|29336.67
00:28:59|29336.67
00:29:00|29336.67
00:29:01|29336.67
00:29:02|29336.68
00:29:03|29336.67
00:29:05|29336.67
00:29:06|29336.67
00:29:07|29336.67
00:29:08|29336.68
00:29:09|29336.68
00:29:10|29336.67
00:29:11|29336.67
00:29:12|29336.67
00:29:13|29336.67
00:29:14|29336.67
00:29:15|29336.67
00:29:16|29336.67
00:29:17|29336.68
00:29:18|29336.68
00:29:19|29336.68
00:29:20|29336.68
00:29:21|29336.68
00:29:22|29338.45
00:29:23|29338.45
00:29:24|29338.45
00:29:25|29338.45
00:29:26|29341.62
00:29:27|29341.62
00:29:28|29341.62
00:29:29|29343.36
00:29:30|29343.36
00:29:31|29343.36
00:29:32|29343.37
00:29:33|29343.37
00:29:34|29343.37
00:29:35|29343.37
00:29:36|29343.37
00:29:38|29343.37
00:29:38|29343.37
00:29:40|29343.37
00:29:41|29343.37
00:29:42|29343.37
00:29:42|29343.37
00:29:43|29343.37
00:29:45|29343.37
00:29:46|29343.36
00:29:47|29329.24
00:29:47|29327.45
00:29:49|29327.45
00:29:50|29327.44
00:29:50|29327.44
00:29:51|29327.44
00:29:52|29327.45
00:29:53|29327.45
00:29:54|29327.45
00:29:56|29327.45
00:29:57|29327.45
00:29:58|29327.44
00:29:59|29327.44
00:30:00|29327.44
00:30:02|29334.34
00:30:03|29334.34
00:30:04|29334.34
00:30:06|29334.34
00:30:07|29334.34
00:30:09|29334.34
00:30:09|29334.34
00:30:11|29334.34
00:30:11|29334.34
00:30:13|29334.34
00:30:14|29334.34
00:30:14|29334.34
00:30:16|29334.34
00:30:16|29341.19
00:30:17|29341.19
00:30:18|29341.34
00:30:19|29341.34
00:30:21|29341.34
00:30:22|29341.35
00:30:23|29341.35
00:30:24|29341.19
00:30:25|29337.26
00:30:26|29337.26
00:30:27|29337.26
00:30:28|29337.26
00:30:29|29337.26
00:30:30|29337.26
00:30:31|29337.26
00:30:32|29337.26
00:30:33|29340.67
00:30:34|29340.67
00:30:35|29340.32
00:30:36|29340.32
00:30:37|29340.32
00:30:38|29340.32
00:30:39|29340.31
00:30:40|29340.31
00:30:41|29340.31
00:30:42|29340.31
00:30:43|29340.31
00:30:44|29340.31
00:30:45|29340.31
00:30:46|29340.31
00:30:47|29340.31
00:30:48|29340.31
00:30:49|29340.31
00:30:50|29340.31
00:30:51|29340.31
00:30:52|29340.31
00:30:53|29340.32
00:30:55|29340.32
00:30:55|29340.31
00:30:56|29340.31
00:30:57|29340.32
00:30:59|29340.32
00:31:00|29340.32
00:31:01|29340.32
00:31:02|29340.32
00:31:04|29340.32
00:31:04|29340.32
00:31:06|29340.32
00:31:08|29340.31
00:31:09|29340.32
00:31:10|29340.32
00:31:11|29340.32
00:31:12|29340.31
00:31:13|29340.31
00:31:14|29340.99
00:31:15|29340.99
00:31:16|29340.99
00:31:17|29340.99
00:31:18|29340.99
00:31:19|29340.99
00:31:20|29340.99
00:31:21|29340.99
00:31:22|29340.99
00:31:23|29340.99
00:31:24|29343.08
00:31:25|29343.69
00:31:26|29343.69
00:31:27|29343.69
00:31:28|29343.69
00:31:29|29343.68
00:31:30|29343.68
00:31:31|29343.69
00:31:32|29343.68
00:31:33|29343.69
00:31:34|29343.69
00:31:35|29343.69
00:31:36|29343.68
00:31:37|29343.68
00:31:38|29334.5
00:31:39|29332.9
00:31:40|29332.9
00:31:41|29332.9
00:31:42|29332.9
00:31:43|29332.91
00:31:44|29332.91
00:31:45|29332.91
00:31:46|29332.91
00:31:47|29332.91
00:31:48|29332.9
00:31:49|29332.91
00:31:50|29332.91
00:31:51|29332.91
00:31:52|29332.91
00:31:53|29332.91
00:31:54|29332.91
00:31:55|29332.91
00:31:56|29332.91
00:31:57|29332.91
00:31:58|29332.91
00:31:59|29332.9
00:32:00|29332.9
00:32:01|29332.91
00:32:02|29332.9
00:32:03|29332.9
00:32:04|29332.91
00:32:06|29332.9
00:32:07|29332.9
00:32:09|29332.9
00:32:10|29332.91
00:32:11|29332.91
00:32:13|29332.9
00:32:14|29332.91
00:32:15|29332.9
00:32:16|29332.9
00:32:17|29332.9
00:32:17|29332.9
00:32:19|29327.3
00:32:20|29326.32
00:32:21|29326.07
00:32:22|29326.07
00:32:23|29326.07
00:32:24|29326.07
00:32:25|29326.08
00:32:26|29326.07
00:32:27|29326.08
00:32:28|29326.07
00:32:29|29326.08
00:32:30|29326.07
00:32:31|29326.07
00:32:33|29326.07
00:32:33|29326.07
00:32:35|29325.92
00:32:36|29325.34
00:32:37|29325.34
00:32:38|29325.34
00:32:39|29325.34
00:32:41|29325.33
00:32:42|29325.33
00:32:42|29325.33
00:32:43|29325.33
00:32:45|29325.34
00:32:45|29325.34
00:32:46|29325.34
00:32:47|29325.33
00:32:48|29325.33
00:32:50|29325.34
00:32:51|29325.34
00:32:52|29325.34
00:32:53|29325.33
00:32:54|29325.33
00:32:55|29325.33
00:32:56|29325.33
00:32:57|29325.33
00:32:58|29325.34
00:32:59|29325.33
00:33:00|29325.34
00:33:01|29325.34
00:33:02|29325.33
00:33:03|29325.33
00:33:04|29325.33
00:33:05|29325.33
00:33:07|29325.33
00:33:08|29325.33
00:33:09|29325.33
00:33:10|29325.33
00:33:11|29325.33
00:33:13|29325.34
00:33:14|29325.34
00:33:16|29325.34
00:33:17|29325.34
00:33:17|29325.34
00:33:19|29325.33
00:33:19|29320.87
00:33:20|29320.87
00:33:21|29320.87
00:33:23|29320.87
00:33:23|29320.87
00:33:25|29320.87
00:33:25|29320.87
00:33:26|29320.87
00:33:27|29320.88
00:33:28|29320.87
00:33:29|29320.87
00:33:31|29317.76
00:33:31|29317.76
00:33:33|29317.76
00:33:34|29317.76
00:33:35|29317.75
00:33:36|29317.75
00:33:37|29317.75
00:33:38|29317.76
00:33:39|29317.76
00:33:40|29317.76
00:33:41|29317.76
00:33:42|29317.76
00:33:43|29317.76
00:33:44|29317.76
00:33:45|29317.76
00:33:46|29317.76
00:33:47|29317.76
00:33:48|29317.76
00:33:49|29317.75
00:33:50|29317.75
00:33:51|29317.75
00:33:52|29317.76
00:33:53|29317.76
00:33:54|29317.76
00:33:55|29317.76
00:33:56|29317.76
00:33:57|29317.76
00:33:58|29317.76
00:33:59|29317.76
00:34:00|29317.76
00:34:01|29317.76
00:34:02|29317.75
00:34:03|29317.76
00:34:04|29317.76
00:34:05|29317.76
00:34:06|29317.76
00:34:08|29317.75
00:34:09|29317.75
00:34:11|29317.75
00:34:12|29317.75
00:34:13|29317.75
00:34:14|29317.75
00:34:15|29317.75
00:34:16|29317.76
00:34:17|29317.76
00:34:19|29317.76
00:34:20|29317.76
00:34:20|29317.76
00:34:21|29317.76
00:34:22|29317.76
00:34:24|29317.75
00:34:25|29317.75
00:34:26|29317.75
00:34:27|29317.75
00:34:28|29317.75
00:34:29|29317.76
00:34:30|29317.76
00:34:31|29317.76
00:34:32|29317.75
00:34:33|29317.75
00:34:34|29317.75
00:34:35|29317.75
00:34:36|29317.75
00:34:37|29317.76
00:34:38|29317.76
00:34:39|29325.33
00:34:40|29325.33
00:34:41|29325.33
00:34:42|29325.32
00:34:43|29325.32
00:34:45|29325.32
00:34:46|29325.32
00:34:47|29325.33
00:34:48|29325.33
00:34:49|29325.33
00:34:49|29325.33
00:34:51|29325.33
00:34:51|29325.33
00:34:52|29325.33
00:34:54|29325.33
00:34:54|29325.32
00:34:55|29325.32
00:34:56|29325.32
00:34:58|29325.32
00:34:58|29322.19
00:34:59|29320.71
00:35:01|29320.71
00:35:02|29320.71
00:35:02|29320.71
00:35:04|29320.71
00:35:04|29320.71
00:35:05|29320.71
00:35:06|29320.71
00:35:08|29320.01
00:35:10|29320.01
00:35:11|29320.01
00:35:12|29320.01
00:35:13|29320.01
00:35:15|29320.01
00:35:16|29320.01
00:35:17|29320.01
00:35:18|29320.01
00:35:19|29326.32
00:35:20|29327.53
00:35:21|29322.66
00:35:22|29322.66
00:35:23|29322.66
00:35:24|29322.66
00:35:25|29322.65
00:35:26|29322.66
00:35:27|29322.66
00:35:28|29321.51
00:35:29|29321.51
00:35:30|29321.51
00:35:31|29321.51
00:35:32|29321.51
00:35:33|29321.51
00:35:34|29321.51
00:35:35|29321.51
00:35:36|29321.51
00:35:37|29321.18
00:35:38|29321.18
00:35:39|29321.18
00:35:40|29321.18
00:35:41|29321.18
00:35:42|29321.18
00:35:43|29314.75
00:35:44|29310.49
00:35:45|29305.46
00:35:46|29305.46
00:35:47|29305.46
00:35:48|29305.46
00:35:49|29305.46
00:35:50|29305.46
00:35:51|29305.46
00:35:52|29305.46
00:35:53|29305.46
00:35:54|29305.46
00:35:55|29306.89
00:35:56|29306.9
00:35:57|29306.9
00:35:58|29306.89
00:35:59|29306.9
00:36:00|29306.9
00:36:01|29306.89
00:36:02|29306.89
00:36:03|29306.89
00:36:04|29306.89
00:36:05|29306.89
00:36:06|29306.89
00:36:07|29306.89
00:36:08|29306.89
00:36:09|29305.46
00:36:11|29305.46
00:36:12|29312.79
00:36:13|29312.79
00:36:15|29310.34
00:36:15|29309.84
00:36:17|29309.84
00:36:18|29309.83
00:36:18|29309.84
00:36:20|29309.84
00:36:21|29309.83
00:36:22|29309.83
00:36:23|29309.83
00:36:23|29309.83
00:36:25|29309.61
00:36:26|29309.61
00:36:27|29309.61
00:36:28|29309.61
00:36:29|29309.57
00:36:30|29309.57
00:36:30|29309.57
00:36:32|29306.91
00:36:33|29306.91
00:36:34|29306.91
00:36:34|29306.9
00:36:36|29306.91
00:36:37|29306.91
00:36:38|29306.91
00:36:39|29306.91
00:36:40|29306.9
00:36:40|29306.9
00:36:41|29306.91
00:36:43|29306.91
00:36:44|29306.91
00:36:45|29306.91
00:36:45|29306.91
00:36:47|29306.9
00:36:47|29306.9
00:36:49|29306.9
00:36:50|29306.9
00:36:51|29306.9
00:36:51|29306.9
00:36:53|29306.9
00:36:53|29306.9
00:36:55|29306.91
00:36:56|29306.91
00:36:57|29306.91
00:36:57|29306.91
00:36:58|29306.91
00:36:59|29306.91
00:37:00|29306.91
00:37:01|29306.91
00:37:02|29307.9
00:37:03|29307.9
00:37:05|29307.9
00:37:06|29307.9
00:37:06|29307.9
00:37:07|29307.9
00:37:08|29307.9
00:37:09|29307.9
00:37:11|29307.9
00:37:12|29307.9
00:37:13|29307.9
00:37:14|29307.91
00:37:15|29307.91
00:37:17|29307.91
00:37:18|29307.91
00:37:19|29307.9
00:37:20|29307.9
00:37:21|29307.91
00:37:22|29310.5
00:37:23|29310.5
00:37:25|29310.5
00:37:26|29311.05
00:37:27|29311.05
00:37:28|29311.05
00:37:29|29311.05
00:37:30|29311.05
00:37:31|29311.05
00:37:32|29314.4
00:37:33|29314.4
00:37:34|29314.4
00:37:35|29314.39
00:37:36|29314.39
00:37:37|29314.4
00:37:38|29314.39
00:37:39|29314.39
00:37:40|29314.39
00:37:41|29314.39
00:37:42|29314.39
00:37:43|29314.39
00:37:44|29314.28
00:37:45|29314.28
00:37:46|29314.28
00:37:47|29314.28
00:37:48|29314.28
00:37:49|29314.28
00:37:50|29312.81
00:37:51|29312.81
00:37:52|29312.82
00:37:53|29312.82
00:37:54|29312.82
00:37:55|29312.82
00:37:56|29312.81
00:37:57|29311.59
00:37:58|29311.59
00:37:59|29311.59
00:38:00|29311.59
00:38:01|29311.59
00:38:02|29311.6
00:38:03|29310.
00:38:04|29310.
00:38:05|29310.
00:38:06|29310.
00:38:07|29310.
00:38:08|29310.
00:38:09|29309.92
00:38:10|29309.92
00:38:11|29309.92
00:38:12|29309.92
00:38:14|29309.92
00:38:15|29309.91
00:38:16|29309.91
00:38:17|29309.91
00:38:18|29307.49
00:38:19|29297.
00:38:20|29297.
00:38:21|29297.
00:38:23|29297.81
00:38:23|29298.91
00:38:24|29298.91
00:38:26|29304.62
00:38:27|29304.62
00:38:28|29304.62
00:38:28|29304.62
00:38:29|29304.62
00:38:31|29304.62
00:38:31|29304.62
00:38:33|29304.62
00:38:34|29304.61
00:38:34|29304.61
00:38:35|29304.61
00:38:36|29304.61
00:38:37|29304.62
00:38:39|29304.61
00:38:40|29304.62
00:38:40|29304.62
00:38:42|29304.62
00:38:42|29304.62
00:38:44|29304.62
00:38:45|29304.62
00:38:46|29304.62
00:38:47|29304.62
00:38:48|29304.62
00:38:49|29304.62
00:38:50|29304.61
00:38:51|29304.61
00:38:52|29304.61
00:38:53|29304.61
00:38:54|29304.61
00:38:55|29304.61
00:38:56|29304.61
00:38:57|29304.61
00:38:58|29304.61
00:38:59|29304.61
00:39:00|29304.61
00:39:01|29304.61
00:39:02|29304.62
00:39:03|29304.61
00:39:04|29304.61
00:39:05|29304.61
00:39:06|29304.61
00:39:07|29304.61
00:39:08|29304.61
00:39:09|29304.61
00:39:10|29304.61
00:39:11|29304.61
00:39:13|29304.61
00:39:14|29304.61
00:39:16|29304.61
00:39:17|29304.61
00:39:18|29304.61
00:39:19|29304.61
00:39:21|29304.61
00:39:22|29304.61
00:39:23|29304.61
00:39:24|29304.61
00:39:25|29304.61
00:39:26|29304.61
00:39:27|29304.61
00:39:28|29304.62
00:39:29|29304.62
00:39:30|29304.62
00:39:31|29304.62
00:39:32|29304.62
00:39:33|29304.61
00:39:34|29304.61
00:39:35|29304.61
00:39:36|29304.61
00:39:37|29304.61
00:39:38|29304.61
00:39:39|29304.61
00:39:40|29304.61
00:39:41|29304.62
00:39:42|29304.61
00:39:43|29304.61
00:39:44|29304.62
00:39:45|29304.62
00:39:46|29304.62
00:39:47|29304.62
00:39:48|29304.62
00:39:49|29304.62
00:39:50|29304.61
00:39:51|29304.61
00:39:52|29304.61
00:39:53|29304.61
00:39:54|29300.01
00:39:55|29300.01
00:39:56|29303.11
00:39:57|29303.11
00:39:58|29303.11
00:39:59|29303.11
00:40:00|29303.11
00:40:01|29301.53
00:40:02|29301.53
00:40:03|29301.53
00:40:04|29301.53
00:40:05|29301.53
00:40:06|29301.53
00:40:07|29301.53
00:40:08|29301.52
00:40:09|29301.52
00:40:10|29301.52
00:40:11|29301.52
00:40:12|29301.53
00:40:13|29301.53
00:40:15|29301.53
00:40:16|29301.53
00:40:17|29301.53
00:40:17|29301.53
00:40:19|29301.53
00:40:20|29301.53
00:40:21|29301.53
00:40:22|29301.53
00:40:24|29301.52
00:40:25|29301.52
00:40:25|29301.52
00:40:27|29302.38
00:40:27|29303.79
00:40:28|29303.78
00:40:30|29303.78
00:40:31|29303.78
00:40:32|29303.78
00:40:32|29303.79
00:40:34|29303.79
00:40:34|29300.76
00:40:36|29300.76
00:40:36|29300.76
00:40:37|29300.01
00:40:39|29300.01
00:40:40|29300.01
00:40:41|29300.01
00:40:42|29300.01
00:40:43|29300.01
00:40:44|29300.01
00:40:45|29300.
00:40:46|29297.89
00:40:47|29297.9
00:40:48|29297.89
00:40:49|29297.89
00:40:50|29297.89
00:40:51|29297.9
00:40:52|29297.9
00:40:53|29297.9
00:40:54|29297.9
00:40:55|29297.9
00:40:56|29297.9
00:40:57|29297.9
00:40:58|29297.89
00:40:59|29297.89
00:41:00|29297.46
00:41:01|29297.46
00:41:02|29297.46
00:41:03|29297.46
00:41:04|29297.46
00:41:05|29297.46
00:41:06|29297.46
00:41:07|29297.46
00:41:08|29297.18
00:41:09|29297.18
00:41:10|29297.18
00:41:11|29297.18
00:41:12|29297.18
00:41:14|29296.51
00:41:15|29296.51
00:41:17|29296.51
00:41:18|29296.51
00:41:19|29296.51
00:41:20|29296.51
00:41:21|29296.51
00:41:22|29296.51
00:41:23|29296.51
00:41:24|29296.5
00:41:25|29296.5
00:41:27|29296.51
00:41:27|29296.51
00:41:28|29296.5
00:41:29|29296.5
00:41:30|29296.51
00:41:31|29296.51
00:41:33|29296.51
00:41:34|29296.51
00:41:35|29296.5
00:41:36|29296.5
00:41:37|29296.51
00:41:38|29296.51
00:41:39|29296.51
00:41:40|29296.51
00:41:41|29296.51
00:41:42|29296.5
00:41:43|29296.51
00:41:44|29296.51
00:41:44|29296.5
00:41:46|29296.5
00:41:47|29296.51
00:41:48|29296.51
00:41:49|29296.51
00:41:50|29296.51
00:41:51|29296.51
00:41:52|29296.51
00:41:53|29296.5
00:41:54|29296.5
00:41:56|29296.5
00:41:56|29296.5
00:41:57|29296.45
00:41:58|29296.45
00:41:59|29296.5
00:42:00|29296.5
00:42:01|29296.5
00:42:02|29296.5
00:42:03|29296.5
00:42:04|29296.5
00:42:05|29296.5
00:42:06|29296.5
00:42:07|29296.5
00:42:08|29296.5
00:42:09|29296.5
00:42:10|29296.5
00:42:11|29296.5
00:42:13|29296.5
00:42:13|29296.5
00:42:15|29296.5
00:42:17|29296.5
00:42:17|29296.5
00:42:18|29296.5
00:42:20|29296.5
00:42:22|29296.5
00:42:22|29296.5
00:42:24|29296.5
00:42:26|29296.49
00:42:26|29296.49
00:42:27|29296.49
00:42:28|29296.49
00:42:29|29296.49
00:42:30|29296.49
00:42:31|29296.5
00:42:33|29296.5
00:42:34|29296.5
00:42:35|29296.5
00:42:35|29296.5
00:42:37|29296.5
00:42:38|29296.5
00:42:39|29296.5
00:42:40|29296.5
00:42:41|29296.5
00:42:42|29296.5
00:42:43|29296.49
00:42:44|29296.5
00:42:44|29296.5
00:42:46|29296.49
00:42:47|29296.5
00:42:48|29296.5
00:42:49|29296.5
00:42:50|29296.5
00:42:51|29296.5
00:42:51|29296.5
00:42:53|29296.5
00:42:54|29296.5
00:42:55|29296.5
00:42:56|29296.5
00:42:57|29296.5
00:42:58|29296.49
00:42:59|29296.49
00:43:00|29296.49
00:43:00|29296.49
00:43:02|29296.5
00:43:03|29296.49
00:43:04|29296.49
00:43:05|29296.5
00:43:06|29296.5
00:43:06|29296.49
00:43:07|29296.5
00:43:09|29296.49
00:43:10|29296.49
00:43:11|29296.49
00:43:12|29296.5
00:43:13|29296.5
00:43:13|29296.5
00:43:16|29296.49
00:43:17|29296.49
00:43:18|29296.49
00:43:19|29296.49
00:43:21|29296.49
00:43:22|29296.49
00:43:23|29296.49
00:43:24|29296.49
00:43:25|29296.5
00:43:26|29296.5
00:43:27|29296.5
00:43:28|29296.5
00:43:29|29296.5
00:43:30|29296.5
00:43:31|29296.5
00:43:32|29296.5
00:43:33|29296.5
00:43:34|29296.5
00:43:35|29296.5
00:43:35|29296.5
00:43:37|29296.51
00:43:38|29281.51
00:43:39|29281.51
00:43:40|29281.51
00:43:40|29281.5
00:43:42|29281.5
00:43:43|29281.51
00:43:44|29281.51
00:43:45|29281.51
00:43:46|29281.51
00:43:47|29281.5
00:43:48|29281.5
00:43:49|29281.5
00:43:49|29288.09
00:43:51|29288.08
00:43:52|29288.08
00:43:53|29288.08
00:43:54|29288.08
00:43:55|29288.08
00:43:56|29288.08
00:43:57|29288.08
00:43:58|29288.08
00:43:59|29288.08
00:44:00|29288.08
00:44:01|29288.08
00:44:02|29288.08
00:44:03|29282.95
00:44:04|29282.96
00:44:05|29282.96
00:44:06|29282.96
00:44:07|29282.96
00:44:08|29282.96
00:44:09|29282.96
00:44:09|29282.96
00:44:11|29282.95
00:44:11|29282.96
00:44:13|29282.96
00:44:14|29282.96
00:44:15|29282.95
00:44:16|29282.96
00:44:18|29282.96
00:44:18|29282.96
00:44:19|29282.96
00:44:20|29282.96
00:44:22|29282.96
00:44:23|29282.96
00:44:25|29282.96
00:44:26|29282.95
00:44:26|29282.95
00:44:29|29282.96
00:44:29|29282.96
00:44:30|29282.95
00:44:31|29282.95
00:44:32|29282.95
00:44:33|29282.96
00:44:34|29282.96
00:44:35|29282.96
00:44:36|29282.95
00:44:37|29288.07
00:44:38|29288.09
00:44:39|29288.09
00:44:40|29288.09
00:44:41|29290.9
00:44:42|29290.9
00:44:43|29294.46
00:44:44|29296.75
00:44:45|29296.75
00:44:46|29296.75
00:44:47|29296.76
00:44:48|29296.76
00:44:49|29296.76
00:44:50|29296.76
00:44:51|29296.76
00:44:52|29296.76
00:44:53|29296.76
00:44:54|29296.76
00:44:55|29296.76
00:44:56|29297.12
00:44:57|29297.12
00:44:58|29296.75
00:44:59|29295.28
00:45:00|29295.28
00:45:01|29295.28
00:45:02|29292.35
00:45:03|29292.34
00:45:04|29292.35
00:45:05|29292.34
00:45:06|29292.34
00:45:07|29292.34
00:45:08|29297.18
00:45:09|29303.01
00:45:10|29303.
00:45:11|29303.01
00:45:12|29303.31
00:45:13|29304.61
00:45:14|29304.61
00:45:15|29304.61
00:45:17|29304.61
00:45:19|29304.61
00:45:19|29304.61
00:45:20|29304.61
00:45:21|29304.61
00:45:22|29298.52
00:45:23|29296.95
00:45:24|29296.95
00:45:25|29296.95
00:45:26|29296.95
00:45:28|29296.77
00:45:29|29296.77
00:45:30|29296.77
00:45:31|29296.76
00:45:32|29296.76
00:45:33|29296.75
00:45:34|29296.75
00:45:35|29296.75
00:45:36|29296.73
00:45:37|29296.71
00:45:38|29296.72
00:45:39|29296.72
00:45:40|29296.72
00:45:40|29296.72
00:45:42|29301.27
00:45:43|29301.26
00:45:43|29301.26
00:45:45|29301.27
00:45:45|29301.27
00:45:46|29301.27
00:45:48|29301.26
00:45:49|29301.26
00:45:50|29301.27
00:45:51|29300.77
00:45:52|29300.76
00:45:53|29300.76
00:45:54|29300.75
00:45:55|29300.75
00:45:56|29300.75
00:45:56|29300.75
00:45:58|29300.75
00:45:59|29300.75
00:46:00|29300.75
00:46:01|29300.75
00:46:02|29300.76
00:46:03|29300.76
00:46:04|29300.76
00:46:05|29300.76
00:46:06|29300.76
00:46:07|29300.76
00:46:08|29300.75
00:46:09|29300.75
00:46:10|29300.75
00:46:11|29300.75
00:46:12|29300.75
00:46:13|29300.75
00:46:14|29300.75
00:46:15|29300.75
00:46:16|29300.75
00:46:17|29300.75
00:46:19|29300.75
00:46:20|29300.75
00:46:22|29300.75
00:46:22|29300.75
00:46:23|29300.75
00:46:24|29300.75
00:46:25|29300.75
00:46:27|29300.75
00:46:28|29300.76
00:46:29|29300.9
00:46:30|29300.9
00:46:31|29301.04
00:46:32|29300.76
00:46:33|29300.76
00:46:34|29300.76
00:46:35|29300.76
00:46:36|29300.76
00:46:37|29301.04
00:46:38|29302.83
00:46:39|29302.82
00:46:40|29302.82
00:46:41|29302.82
00:46:42|29302.82
00:46:43|29302.82
00:46:44|29302.83
00:46:45|29302.83
00:46:46|29302.83
00:46:47|29302.83
00:46:48|29302.83
00:46:50|29302.83
00:46:50|29302.83
00:46:51|29302.83
00:46:52|29302.82
00:46:53|29302.83
00:46:54|29302.83
00:46:55|29302.83
00:46:56|29302.83
00:46:57|29302.83
00:46:58|29302.83
00:46:59|29302.83
00:47:00|29302.83
00:47:01|29302.83
00:47:02|29302.82
00:47:03|29302.83
00:47:04|29302.83
00:47:05|29302.83
00:47:06|29302.83
00:47:07|29302.83
00:47:08|29302.86
00:47:09|29302.86
00:47:10|29302.87
00:47:11|29302.87
00:47:12|29302.87
00:47:13|29302.87
00:47:14|29302.87
00:47:15|29302.87
00:47:16|29302.87
00:47:17|29302.87
00:47:18|29302.87
00:47:20|29302.87
00:47:22|29302.87
00:47:22|29302.87
00:47:23|29302.87
00:47:24|29302.87
00:47:25|29302.87
00:47:27|29296.72
00:47:29|29292.35
00:47:29|29292.35
00:47:30|29292.35
00:47:31|29292.35
00:47:32|29292.35
00:47:33|29292.35
00:47:35|29292.35
00:47:36|29295.58
00:47:37|29301.78
00:47:38|29301.78
00:47:38|29301.78
00:47:39|29301.78
00:47:40|29301.78
00:47:42|29301.77
00:47:43|29301.77
00:47:44|29301.77
00:47:45|29301.77
00:47:46|29301.78
00:47:47|29301.78
00:47:48|29301.78
00:47:49|29301.78
00:47:50|29301.78
00:47:51|29301.78
00:47:51|29301.77
00:47:53|29301.77
00:47:54|29301.77
00:47:55|29302.13
00:47:56|29302.13
00:47:57|29302.13
00:47:58|29302.7
00:47:59|29302.7
00:48:00|29302.7
00:48:01|29302.7
00:48:01|29302.7
00:48:03|29302.7
00:48:04|29302.84
00:48:05|29302.83
00:48:06|29302.83
00:48:07|29302.83
00:48:08|29302.83
00:48:09|29302.83
00:48:10|29302.83
00:48:11|29302.83
00:48:12|29302.83
00:48:13|29309.99
00:48:14|29309.99
00:48:15|29309.99
00:48:16|29309.99
00:48:17|29309.99
00:48:17|29310.
00:48:19|29307.93
00:48:21|29302.8
00:48:22|29302.8
00:48:23|29301.25
00:48:24|29301.25
00:48:25|29301.25
00:48:26|29297.07
00:48:28|29297.07
00:48:28|29295.57
00:48:29|29295.57
00:48:30|29295.58
00:48:31|29295.58
00:48:32|29295.58
00:48:33|29295.58
00:48:34|29295.58
00:48:35|29295.58
00:48:36|29295.58
00:48:37|29295.58
00:48:38|29295.58
00:48:39|29295.85
00:48:40|29295.85
00:48:41|29295.85
00:48:42|29295.86
00:48:43|29295.86
00:48:44|29295.86
00:48:45|29295.86
00:48:46|29295.86
00:48:47|29295.86
00:48:48|29295.86
00:48:49|29295.86
00:48:50|29295.85
00:48:51|29295.85
00:48:52|29295.85
00:48:53|29295.85
00:48:54|29295.86
00:48:56|29295.86
00:48:57|29295.86
00:48:57|29295.86
00:48:59|29295.86
00:49:00|29295.86
00:49:01|29295.86
00:49:02|29295.86
00:49:03|29295.86
00:49:04|29295.85
00:49:05|29295.85
00:49:06|29295.85
00:49:07|29295.85
00:49:08|29295.85
00:49:09|29295.86
00:49:10|29295.86
00:49:11|29295.86
00:49:11|29295.86
00:49:13|29295.86
00:49:14|29295.86
00:49:14|29295.86
00:49:16|29295.86
00:49:17|29295.86
00:49:18|29295.85
00:49:19|29295.86
00:49:20|29295.86
00:49:21|29295.86
00:49:22|29295.86
00:49:24|29295.86
00:49:25|29295.86
00:49:27|29295.86
00:49:28|29295.85
00:49:29|29295.85
00:49:30|29295.85
00:49:31|29295.86
00:49:32|29295.86
00:49:33|29295.86
00:49:34|29295.86
00:49:35|29295.86
00:49:36|29295.86
00:49:37|29295.86
00:49:38|29295.86
00:49:39|29295.86
00:49:40|29295.86
00:49:41|29295.86
00:49:42|29295.86
00:49:43|29295.86
00:49:44|29295.86
00:49:45|29295.86
00:49:46|29295.85
00:49:47|29295.72
00:49:48|29295.72
00:49:49|29295.72
00:49:50|29295.72
00:49:51|29295.72
00:49:52|29295.72
00:49:53|29295.72
00:49:54|29295.72
00:49:55|29295.72
00:49:56|29295.72
00:49:57|29295.72
00:49:58|29295.72
00:49:59|29295.72
00:50:00|29289.03
00:50:01|29292.33
00:50:02|29292.33
00:50:03|29292.33
00:50:04|29292.33
00:50:05|29292.33
00:50:06|29292.33
00:50:07|29290.59
00:50:08|29284.76
00:50:09|29284.75
00:50:10|29284.76
00:50:11|29284.76
00:50:12|29291.04
00:50:13|29291.04
00:50:14|29291.04
00:50:15|29291.04
00:50:16|29291.04
00:50:17|29291.04
00:50:18|29291.04
00:50:19|29290.89
00:50:20|29290.88
00:50:22|29290.88
00:50:24|29290.88
00:50:24|29290.88
00:50:25|29290.88
00:50:26|29290.89
00:50:28|29290.88
00:50:29|29290.88
00:50:30|29290.88
00:50:31|29290.89
00:50:32|29290.89
00:50:33|29290.89
00:50:34|29290.89
00:50:35|29290.88
00:50:37|29290.88
00:50:38|29290.88
00:50:39|29290.88
00:50:40|29290.73
00:50:40|29289.53
00:50:42|29289.26
00:50:43|29289.11
00:50:43|29289.11
00:50:45|29289.11
00:50:45|29289.11
00:50:46|29289.11
00:50:48|29289.11
00:50:49|29288.2
00:50:50|29288.2
00:50:51|29288.19
00:50:52|29288.19
00:50:53|29288.2
00:50:54|29288.2
00:50:55|29288.2
00:50:56|29288.19
00:50:57|29285.4
00:50:58|29285.4
00:50:59|29285.41
00:51:00|29285.4
00:51:01|29283.13
00:51:02|29283.14
00:51:03|29283.14
00:51:04|29283.14
00:51:05|29283.14
00:51:06|29283.14
00:51:07|29283.14
00:51:08|29283.14
00:51:09|29283.14
00:51:10|29284.43
00:51:11|29284.43
00:51:12|29284.43
00:51:13|29284.43
00:51:14|29284.43
00:51:15|29284.44
00:51:16|29284.43
00:51:17|29284.43
00:51:18|29284.43
00:51:19|29284.43
00:51:20|29284.43
00:51:21|29284.43
00:51:23|29284.43
00:51:23|29284.43
00:51:25|29282.29
00:51:26|29282.29
00:51:27|29282.29
00:51:28|29284.43
00:51:29|29284.43
00:51:31|29284.43
00:51:31|29284.43
00:51:33|29284.43
00:51:35|29291.85
00:51:36|29291.85
00:51:37|29291.85
00:51:38|29284.58
00:51:39|29284.58
00:51:40|29284.58
00:51:41|29284.58
00:51:42|29284.58
00:51:42|29284.58
00:51:44|29284.58
00:51:45|29284.58
00:51:46|29284.58
00:51:47|29284.58
00:51:48|29284.58
00:51:49|29284.43
00:51:50|29284.43
00:51:51|29284.42
00:51:52|29284.42
00:51:53|29284.43
00:51:53|29284.43
00:51:55|29284.43
00:51:56|29284.43
00:51:57|29284.42
00:51:58|29284.42
00:51:59|29284.42
00:52:00|29284.42
00:52:01|29282.29
00:52:02|29282.29
00:52:03|29282.29
00:52:04|29282.29
00:52:05|29282.3
00:52:06|29282.3
00:52:07|29282.3
00:52:08|29282.3
00:52:08|29282.3
00:52:10|29282.3
00:52:11|29282.3
00:52:12|29282.29
00:52:13|29282.3
00:52:14|29282.3
00:52:15|29282.3
00:52:16|29282.29
00:52:17|29282.29
00:52:18|29282.29
00:52:19|29282.29
00:52:20|29282.29
00:52:21|29282.29
00:52:22|29290.59
00:52:24|29288.51
00:52:25|29288.51
00:52:26|29285.5
00:52:27|29285.5
00:52:28|29285.5
00:52:29|29285.51
00:52:31|29285.51
00:52:32|29285.51
00:52:33|29285.5
00:52:34|29285.51
00:52:35|29285.5
00:52:36|29285.5
00:52:37|29285.5
00:52:38|29285.51
00:52:39|29285.51
00:52:40|29285.5
00:52:41|29285.5
00:52:42|29280.04
00:52:43|29280.03
00:52:44|29280.03
00:52:45|29280.03
00:52:46|29280.83
00:52:47|29280.82
00:52:48|29280.82
00:52:49|29280.82
00:52:50|29280.82
00:52:51|29280.82
00:52:52|29280.82
00:52:53|29280.82
00:52:54|29280.82
00:52:55|29280.82
00:52:56|29280.83
00:52:57|29280.83
00:52:58|29280.83
00:53:00|29280.83
00:53:00|29280.82
00:53:02|29280.82
00:53:02|29280.82
00:53:04|29280.82
00:53:04|29280.82
00:53:06|29280.83
00:53:07|29280.83
00:53:07|29280.83
00:53:09|29280.83
00:53:10|29291.93
00:53:11|29290.21
00:53:11|29290.21
00:53:12|29292.54
00:53:14|29292.53
00:53:15|29292.53
00:53:16|29292.53
00:53:17|29292.53
00:53:17|29292.53
00:53:18|29292.53
00:53:20|29292.53
00:53:20|29292.54
00:53:21|29292.54
00:53:23|29292.53
00:53:24|29292.54
00:53:25|29292.53
00:53:26|29292.53
00:53:27|29292.53
00:53:28|29291.68
00:53:29|29291.68
00:53:30|29291.68
00:53:32|29291.69
00:53:32|29291.69
00:53:33|29291.69
00:53:35|29291.69
00:53:36|29291.69
00:53:37|29291.69
00:53:38|29291.69
00:53:38|29291.68
00:53:40|29291.68
00:53:40|29291.68
00:53:41|29291.69
00:53:43|29291.69
00:53:43|29291.69
00:53:45|29291.68
00:53:46|29291.68
00:53:47|29291.68
00:53:47|29291.68
00:53:48|29291.68
00:53:50|29291.69
00:53:51|29291.69
00:53:51|29291.69
00:53:52|29291.69
00:53:54|29291.69
00:53:54|29291.69
00:53:55|29291.69
00:53:57|29291.68
00:53:58|29291.69
00:53:59|29291.69
00:53:59|29291.69
00:54:00|29291.69
00:54:02|29291.68
00:54:02|29291.68
00:54:03|29291.68
00:54:05|29291.68
00:54:05|29291.68
00:54:07|29291.68
00:54:08|29291.68
00:54:09|29291.69
00:54:10|29291.69
00:54:11|29291.69
00:54:12|29291.69
00:54:13|29291.68
00:54:14|29291.68
00:54:15|29285.1
00:54:16|29285.11
00:54:17|29285.1
00:54:18|29287.27
00:54:19|29287.27
00:54:20|29287.27
00:54:21|29287.27
00:54:22|29287.26
00:54:23|29287.26
00:54:24|29287.26
00:54:25|29287.27
00:54:26|29287.27
00:54:28|29287.27
00:54:29|29287.27
00:54:30|29287.27
00:54:31|29287.27
00:54:32|29287.27
00:54:33|29287.27
00:54:35|29287.26
00:54:36|29287.26
00:54:36|29287.26
00:54:37|29287.26
00:54:38|29285.11
00:54:40|29285.1
00:54:40|29285.1
00:54:42|29285.11
00:54:43|29285.11
00:54:44|29285.11
00:54:44|29285.11
00:54:46|29285.11
00:54:47|29287.73
00:54:47|29290.1
00:54:49|29292.31
00:54:50|29292.31
00:54:51|29292.3
00:54:52|29292.3
00:54:53|29292.3
00:54:54|29292.31
00:54:55|29292.31
00:54:56|29292.31
00:54:57|29292.31
00:54:58|29292.31
00:54:59|29292.3
00:55:00|29292.3
00:55:01|29292.3
00:55:02|29292.3
00:55:03|29292.3
00:55:04|29292.3
00:55:05|29292.3
00:55:06|29292.3
00:55:07|29292.31
00:55:08|29284.3
00:55:09|29284.3
00:55:10|29281.83
00:55:11|29281.83
00:55:12|29281.83
00:55:13|29281.83
00:55:14|29281.83
00:55:15|29281.83
00:55:16|29281.83
00:55:17|29281.84
00:55:18|29281.83
00:55:19|29281.83
00:55:20|29281.84
00:55:21|29281.84
00:55:23|29281.83
00:55:24|29281.83
00:55:24|29281.83
00:55:26|29281.83
00:55:27|29281.83
00:55:29|29281.84
00:55:30|29281.83
00:55:31|29281.83
00:55:33|29281.84
00:55:34|29281.84
00:55:35|29281.83
00:55:36|29281.83
00:55:37|29281.83
00:55:38|29281.83
00:55:39|29281.83
00:55:40|29281.83
00:55:41|29281.83
00:55:43|29281.83
00:55:44|29281.83
00:55:44|29281.83
00:55:46|29281.8
00:55:47|29281.79
00:55:48|29281.79
00:55:49|29281.8
00:55:50|29281.8
00:55:51|29281.8
00:55:52|29281.8
00:55:53|29281.8
00:55:54|29281.8
00:55:55|29281.8
00:55:56|29281.79
00:55:57|29281.79
00:55:58|29281.79
00:55:59|29281.79
00:56:00|29281.79
00:56:01|29281.79
00:56:02|29281.79
00:56:03|29281.8
00:56:04|29281.8
00:56:05|29281.8
00:56:06|29281.8
00:56:07|29281.8
00:56:08|29281.8
00:56:09|29281.79
00:56:10|29281.79
00:56:11|29281.79
00:56:12|29281.79
00:56:13|29281.79
00:56:14|29281.79
00:56:15|29281.79
00:56:16|29281.79
00:56:17|29281.79
00:56:18|29281.79
00:56:19|29281.79
00:56:20|29281.79
00:56:21|29281.79
00:56:22|29281.79
00:56:23|29283.25
00:56:24|29283.91
00:56:25|29283.91
00:56:26|29283.91
00:56:27|29285.58
00:56:29|29285.58
00:56:30|29285.57
00:56:31|29285.57
00:56:32|29285.57
00:56:33|29285.57
00:56:34|29285.57
00:56:35|29285.57
00:56:36|29285.57
00:56:37|29285.58
00:56:39|29285.57
00:56:40|29285.57
00:56:40|29285.57
00:56:41|29285.57
00:56:42|29285.57
00:56:44|29285.57
00:56:45|29285.57
00:56:46|29285.57
00:56:47|29285.57
00:56:48|29285.57
00:56:49|29285.57
00:56:49|29285.71
00:56:51|29287.09
00:56:52|29287.09
00:56:53|29287.09
00:56:54|29287.09
00:56:55|29287.09
00:56:56|29287.09
00:56:57|29287.09
00:56:58|29287.09
00:56:59|29287.09
00:57:00|29287.09
00:57:01|29287.09
00:57:02|29287.08
00:57:03|29287.08
00:57:04|29287.08
00:57:05|29287.08
00:57:06|29287.08
00:57:07|29287.08
00:57:08|29287.08
00:57:09|29287.08
00:57:10|29287.08
00:57:11|29287.09
00:57:12|29287.09
00:57:13|29287.09
00:57:14|29291.29
00:57:15|29291.3
00:57:16|29291.3
00:57:17|29291.3
00:57:19|29291.43
00:57:19|29291.43
00:57:20|29291.42
00:57:22|29291.42
00:57:22|29291.42
00:57:23|29287.66
00:57:24|29287.66
00:57:26|29287.66
00:57:26|29287.09
00:57:28|29287.08
00:57:29|29287.08
00:57:31|29287.09
00:57:32|29287.08
00:57:33|29287.08
00:57:35|29287.09
00:57:36|29287.09
00:57:37|29287.09
00:57:38|29287.09
00:57:38|29289.81
00:57:39|29289.8
00:57:41|29289.8
00:57:42|29289.8
00:57:43|29289.81
00:57:44|29289.8
00:57:45|29289.8
00:57:46|29289.8
00:57:47|29289.8
00:57:48|29289.8
00:57:49|29289.8
00:57:50|29292.94
00:57:51|29291.43
00:57:52|29290.49
00:57:53|29290.49
00:57:54|29287.08
00:57:55|29287.08
00:57:56|29287.08
00:57:57|29287.08
00:57:58|29287.08
00:57:59|29287.08
00:58:00|29287.09
00:58:01|29287.09
00:58:02|29287.08
00:58:03|29287.09
00:58:04|29287.09
00:58:05|29287.08
00:58:06|29288.04
00:58:07|29289.93
00:58:08|29293.32
00:58:09|29295.29
00:58:10|29295.29
00:58:11|29295.29
00:58:12|29292.99
00:58:13|29290.98
00:58:14|29290.97
00:58:15|29290.97
00:58:16|29290.97
00:58:17|29290.97
00:58:18|29290.97
00:58:19|29290.97
00:58:20|29290.97
00:58:21|29290.98
00:58:22|29290.98
00:58:23|29290.98
00:58:24|29290.98
00:58:25|29290.97
00:58:26|29290.98
00:58:27|29290.97
00:58:28|29290.98
00:58:29|29290.98
00:58:31|29290.97
00:58:32|29290.97
00:58:33|29284.43
00:58:34|29284.43
00:58:36|29284.43
00:58:37|29284.43
00:58:38|29284.43
00:58:39|29285.42
00:58:40|29285.42
00:58:41|29285.42
00:58:42|29288.
00:58:43|29288.
00:58:44|29288.
00:58:45|29288.
00:58:46|29288.
00:58:47|29288.
00:58:48|29288.
00:58:49|29288.
00:58:50|29288.
00:58:51|29288.01
00:58:52|29288.01
00:58:53|29288.01
00:58:54|29288.01
00:58:55|29288.87
00:58:56|29288.87
00:58:57|29290.29
00:58:58|29290.29
00:58:59|29290.29
00:59:00|29290.29
00:59:01|29290.29
00:59:02|29290.3
00:59:04|29290.3
00:59:04|29290.3
00:59:06|29290.3
00:59:07|29290.3
00:59:08|29290.3
00:59:08|29290.3
00:59:10|29290.3
00:59:11|29290.3
00:59:11|29290.3
00:59:12|29290.3
00:59:14|29290.3
00:59:14|29290.3
00:59:16|29290.3
00:59:17|29290.3
00:59:18|29290.31
00:59:18|29290.31
00:59:19|29290.31
00:59:20|29290.31
00:59:21|29290.31
00:59:23|29290.31
00:59:23|29290.31
00:59:24|29290.31
00:59:26|29290.31
00:59:26|29290.3
00:59:27|29290.3
00:59:29|29290.3
00:59:29|29290.3
00:59:31|29290.3
00:59:33|29290.3
00:59:34|29290.31
00:59:35|29290.31
00:59:36|29290.31
00:59:37|29290.31
00:59:38|29290.3
00:59:39|29290.3
00:59:41|29290.3
00:59:42|29290.31
00:59:42|29290.31
00:59:44|29290.31
00:59:44|29290.3
00:59:45|29290.41
00:59:46|29290.41
00:59:47|29290.41
00:59:49|29290.41
00:59:50|29290.41
00:59:51|29290.41
00:59:52|29290.41
00:59:53|29290.41
00:59:54|29290.42
00:59:55|29290.42
00:59:56|29290.42
00:59:57|29290.42
00:59:58|29290.42
00:59:59|29290.42
01:00:00|29290.42
01:00:01|29290.42
01:00:02|29290.44
01:00:03|29290.44
01:00:04|29290.43
01:00:05|29290.43
01:00:07|29287.5
01:00:07|29287.5
01:00:08|29287.5
01:00:09|29289.35
01:00:10|29289.35
01:00:11|29289.35
01:00:12|29289.35
01:00:13|29289.35
01:00:14|29289.35
01:00:15|29289.35
01:00:16|29302.03
01:00:17|29302.03
01:00:18|29302.03
01:00:19|29302.03
01:00:20|29302.03
01:00:21|29302.03
01:00:22|29302.02
01:00:23|29302.02
01:00:24|29302.02
01:00:25|29302.02
01:00:26|29302.03
01:00:27|29302.03
01:00:28|29302.03
01:00:29|29302.03
01:00:30|29304.45
01:00:31|29302.25
01:00:33|29302.25
01:00:34|29303.64
01:00:35|29303.64
01:00:36|29304.21
01:00:38|29310.
01:00:39|29310.
01:00:40|29310.
01:00:42|29314.77
01:00:43|29307.11
01:00:44|29307.11
01:00:45|29307.11
01:00:46|29307.11
01:00:47|29307.12
01:00:48|29307.12
01:00:49|29307.12
01:00:50|29307.12
01:00:51|29307.12
01:00:51|29307.12
01:00:53|29307.12
01:00:54|29307.12
01:00:55|29307.12
01:00:56|29307.12
01:00:57|29307.12
01:00:58|29307.12
01:00:59|29307.12
01:01:00|29310.26
01:01:01|29310.26
01:01:02|29310.44
01:01:03|29310.44
01:01:04|29314.47
01:01:06|29314.47
01:01:06|29314.47
01:01:07|29314.47
01:01:08|29312.53
01:01:09|29312.53
01:01:10|29312.53
01:01:11|29312.53
01:01:12|29312.53
01:01:13|29312.53
01:01:14|29307.43
01:01:15|29313.04
01:01:17|29313.86
01:01:17|29313.86
01:01:18|29313.86
01:01:19|29314.78
01:01:20|29314.78
01:01:22|29314.77
01:01:22|29314.78
01:01:23|29320.85
01:01:24|29320.85
01:01:25|29320.86
01:01:27|29320.86
01:01:27|29320.86
01:01:28|29320.86
01:01:29|29320.86
01:01:30|29321.29
01:01:32|29321.29
01:01:33|29321.28
01:01:35|29321.28
01:01:37|29321.28
01:01:38|29321.29
01:01:39|29321.29
01:01:40|29321.29
01:01:41|29321.29
01:01:42|29321.29
01:01:43|29326.04
01:01:44|29327.72
01:01:45|29329.44
01:01:46|29332.8
01:01:47|29330.35
01:01:48|29330.34
01:01:49|29330.35
01:01:50|29330.35
01:01:51|29330.34
01:01:51|29330.34
01:01:53|29330.34
01:01:54|29330.34
01:01:55|29330.35
01:01:56|29331.34
01:01:57|29328.98
01:01:58|29322.77
01:01:59|29322.78
01:02:00|29322.78
01:02:01|29322.78
01:02:02|29322.77
01:02:03|29322.78
01:02:04|29321.2
01:02:06|29319.38
01:02:06|29319.38
01:02:08|29319.39
01:02:09|29319.39
01:02:09|29319.39
01:02:10|29319.39
01:02:11|29320.84
01:02:12|29320.84
01:02:13|29320.84
01:02:15|29320.84
01:02:15|29320.84
01:02:16|29320.84
01:02:18|29320.83
01:02:19|29320.83
01:02:20|29320.83
01:02:20|29320.83
01:02:22|29320.84
01:02:23|29320.83
01:02:24|29320.83
01:02:25|29326.36
01:02:26|29326.41
01:02:26|29326.41
01:02:27|29326.65
01:02:28|29326.65
01:02:29|29326.65
01:02:30|29326.65
01:02:32|29326.65
01:02:33|29326.65
01:02:34|29326.65
01:02:35|29326.65
01:02:36|29326.65
01:02:37|29326.65
01:02:39|29326.65
01:02:39|29329.44
01:02:41|29330.41
01:02:41|29330.41
01:02:43|29330.41
01:02:44|29330.41
01:02:45|29330.41
01:02:46|29330.41
01:02:47|29330.41
01:02:48|29330.4
01:02:49|29330.39
01:02:50|29330.19
01:02:51|29330.19
01:02:52|29330.19
01:02:53|29330.18
01:02:54|29330.18
01:02:55|29330.18
01:02:56|29330.18
01:02:57|29330.18
01:02:58|29330.18
01:03:00|29327.9
01:03:00|29327.9
01:03:01|29327.9
01:03:02|29327.9
01:03:03|29327.9
01:03:04|29327.9
01:03:06|29327.9
01:03:06|29327.9
01:03:07|29327.9
01:03:08|29327.9
01:03:09|29327.9
01:03:11|29327.89
01:03:11|29327.89
01:03:12|29327.9
01:03:13|29327.9
01:03:14|29327.9
01:03:15|29326.36
01:03:16|29326.02
01:03:17|29326.02
01:03:18|29326.01
01:03:19|29326.01
01:03:20|29326.01
01:03:22|29326.02
01:03:22|29326.02
01:03:23|29326.02
01:03:24|29326.01
01:03:25|29326.01
01:03:26|29326.01
01:03:28|29326.02
01:03:28|29326.02
01:03:29|29326.02
01:03:30|29326.01
01:03:31|29326.02
01:03:33|29326.02
01:03:33|29326.02
01:03:36|29326.02
01:03:36|29326.02
01:03:38|29326.02
01:03:39|29326.01
01:03:41|29326.01
01:03:42|29334.28
01:03:43|29334.28
01:03:44|29334.28
01:03:45|29334.28
01:03:46|29335.58
01:03:47|29335.58
01:03:48|29335.58
01:03:50|29335.57
01:03:50|29337.15
01:03:51|29337.2
01:03:52|29337.2
01:03:54|29337.2
01:03:55|29337.2
01:03:57|29337.2
01:03:57|29337.2
01:03:58|29337.21
01:04:00|29337.21
01:04:01|29328.39
01:04:02|29326.92
01:04:03|29326.92
01:04:04|29326.92
01:04:04|29326.92
01:04:06|29326.92
01:04:06|29326.92
01:04:08|29326.92
01:04:09|29326.92
01:04:11|29326.93
01:04:11|29326.93
01:04:12|29326.93
01:04:13|29326.93
01:04:14|29326.93
01:04:15|29326.93
01:04:16|29326.93
01:04:17|29326.92
01:04:18|29326.92
01:04:19|29326.92
01:04:20|29326.92
01:04:21|29326.92
01:04:23|29326.92
01:04:24|29326.92
01:04:25|29326.92
01:04:25|29326.93
01:04:27|29326.93
01:04:27|29326.92
01:04:28|29326.92
01:04:30|29326.92
01:04:30|29326.92
01:04:31|29326.92
01:04:33|29326.92
01:04:34|29326.92
01:04:35|29326.92
01:04:37|29326.92
01:04:38|29326.92
01:04:39|29326.9
01:04:41|29326.91
01:04:42|29326.91
01:04:42|29326.9
01:04:44|29326.9
01:04:45|29326.9
01:04:47|29326.9
01:04:47|29326.9
01:04:48|29326.9
01:04:50|29326.91
01:04:51|29326.91
01:04:51|29326.9
01:04:52|29326.9
01:04:53|29326.91
01:04:55|29326.91
01:04:55|29326.93
01:04:56|29328.01
01:04:58|29328.01
01:04:58|29328.02
01:05:00|29328.02
01:05:00|29328.01
01:05:02|29328.01
01:05:03|29328.02
01:05:04|29328.01
01:05:05|29328.01
01:05:06|29328.02
01:05:07|29328.02
01:05:08|29328.02
01:05:09|29328.02
01:05:10|29328.02
01:05:11|29328.02
01:05:12|29328.02
01:05:13|29328.01
01:05:14|29328.01
01:05:15|29328.01
01:05:16|29328.01
01:05:17|29328.01
01:05:18|29328.01
01:05:19|29328.01
01:05:20|29328.01
01:05:21|29328.01
01:05:22|29328.01
01:05:23|29328.01
01:05:24|29328.01
01:05:25|29328.01
01:05:26|29328.01
01:05:27|29328.01
01:05:28|29328.01
01:05:29|29328.01
01:05:30|29328.01
01:05:31|29328.01
01:05:32|29326.91
01:05:33|29326.91
01:05:34|29328.38
01:05:35|29328.38
01:05:36|29328.38
01:05:38|29328.38
01:05:38|29328.39
01:05:40|29328.39
01:05:40|29328.39
01:05:42|29328.39
01:05:43|29328.39
01:05:44|29328.38
01:05:45|29328.38
01:05:45|29333.89
01:05:47|29333.89
01:05:47|29333.88
01:05:48|29333.88
01:05:49|29334.23
01:05:51|29338.44
01:05:52|29338.44
01:05:53|29338.45
01:05:54|29338.45
01:05:55|29338.45
01:05:55|29338.24
01:05:57|29338.24
01:05:58|29338.24
01:05:58|29337.37
01:06:00|29337.37
01:06:01|29337.37
01:06:01|29337.37
01:06:03|29337.37
01:06:03|29337.37
01:06:05|29337.36
01:06:06|29337.37
01:06:06|29337.37
01:06:08|29337.37
01:06:08|29337.36
01:06:10|29331.62
01:06:11|29328.93
01:06:12|29328.93
01:06:13|29328.93
01:06:14|29328.93
01:06:15|29330.88
01:06:16|29331.63
01:06:17|29331.62
01:06:18|29331.62
01:06:19|29331.62
01:06:20|29331.62
01:06:21|29331.62
01:06:22|29331.62
01:06:23|29331.62
01:06:24|29331.62
01:06:25|29331.62
01:06:26|29331.63
01:06:27|29331.63
01:06:28|29331.62
01:06:29|29331.62
01:06:30|29331.62
01:06:31|29331.62
01:06:32|29331.62
01:06:33|29331.62
01:06:34|29331.63
01:06:35|29331.63
01:06:36|29331.63
01:06:37|29331.63
01:06:39|29331.64
01:06:40|29331.64
01:06:41|29331.64
01:06:42|29334.04
01:06:44|29334.04
01:06:44|29334.04
01:06:47|29334.05
01:06:47|29334.05
01:06:48|29334.05
01:06:49|29334.05
01:06:50|29334.05
01:06:52|29334.05
01:06:52|29334.04
01:06:54|29334.04
01:06:55|29334.04
01:06:56|29334.04
01:06:57|29334.04
01:06:58|29334.04
01:06:59|29334.04
01:07:00|29330.87
01:07:02|29335.25
01:07:03|29335.25
01:07:04|29330.88
01:07:04|29330.88
01:07:05|29334.49
01:07:06|29334.49
01:07:07|29338.8
01:07:08|29337.59
01:07:10|29337.59
01:07:11|29337.59
01:07:12|29337.59
01:07:13|29337.59
01:07:14|29337.59
01:07:15|29337.6
01:07:16|29331.34
01:07:17|29331.34
01:07:18|29331.34
01:07:19|29331.34
01:07:19|29331.34
01:07:20|29331.34
01:07:21|29331.33
01:07:22|29331.33
01:07:24|29331.33
01:07:25|29331.33
01:07:25|29331.33
01:07:27|29331.33
01:07:27|29331.33
01:07:29|29331.33
01:07:30|29331.33
01:07:31|29331.33
01:07:32|29331.33
01:07:33|29331.33
01:07:34|29331.33
01:07:35|29331.34
01:07:36|29331.34
01:07:37|29331.34
01:07:38|29331.34
01:07:38|29331.34
01:07:40|29331.34
01:07:41|29331.33
01:07:42|29331.33
01:07:43|29326.85
01:07:45|29326.85
01:07:46|29326.85
01:07:47|29326.85
01:07:48|29326.85
01:07:48|29326.84
01:07:50|29326.84
01:07:51|29326.82
01:07:52|29326.82
01:07:53|29326.82
01:07:54|29326.82
01:07:55|29326.82
01:07:56|29326.82
01:07:56|29326.82
01:07:58|29322.62
01:07:59|29322.62
01:08:00|29322.62
01:08:01|29322.62
01:08:02|29322.62
01:08:03|29322.62
01:08:04|29322.62
01:08:05|29322.62
01:08:06|29322.62
01:08:07|29322.61
01:08:08|29322.62
01:08:09|29320.
01:08:11|29319.39
01:08:11|29319.39
01:08:12|29319.39
01:08:13|29318.77
01:08:14|29318.76
01:08:15|29318.77
01:08:16|29318.77
01:08:17|29318.77
01:08:18|29318.76
01:08:19|29318.77
01:08:20|29318.76
01:08:21|29318.77
01:08:22|29318.77
01:08:23|29318.61
01:08:24|29318.61
01:08:25|29318.61
01:08:26|29318.61
01:08:27|29318.61
01:08:28|29318.62
01:08:29|29318.61
01:08:30|29318.61
01:08:31|29318.61
01:08:32|29318.61
01:08:33|29318.61
01:08:35|29318.61
01:08:35|29318.61
01:08:37|29318.62
01:08:37|29318.62
01:08:38|29318.62
01:08:40|29318.62
01:08:41|29318.62
01:08:42|29318.62
01:08:44|29318.62
01:08:45|29318.62
01:08:46|29318.62
01:08:47|29318.62
01:08:49|29318.62
01:08:50|29318.62
01:08:51|29318.62
01:08:52|29318.62
01:08:53|29314.71
01:08:54|29314.71
01:08:55|29313.75
01:08:56|29313.75
01:08:57|29313.75
01:08:58|29313.75
01:08:59|29313.75
01:09:00|29313.75
01:09:01|29313.43
01:09:02|29313.43
01:09:03|29313.43
01:09:04|29312.02
01:09:05|29312.02
01:09:06|29312.02
01:09:07|29312.01
01:09:08|29312.01
01:09:09|29311.96
01:09:10|29311.01
01:09:11|29311.
01:09:12|29311.
01:09:13|29311.
01:09:14|29311.
01:09:15|29311.
01:09:16|29311.
01:09:17|29311.
01:09:18|29311.
01:09:19|29311.
01:09:20|29311.96
01:09:22|29311.95
01:09:23|29311.95
01:09:23|29311.95
01:09:25|29311.95
01:09:26|29311.95
01:09:27|29311.95
01:09:28|29311.95
01:09:29|29311.96
01:09:30|29311.96
01:09:31|29311.96
01:09:32|29311.95
01:09:33|29311.95
01:09:34|29311.95
01:09:35|29311.96
01:09:36|29311.96
01:09:37|29311.07
01:09:39|29311.07
01:09:39|29311.05
01:09:41|29311.05
01:09:43|29309.53
01:09:44|29306.32
01:09:45|29306.32
01:09:46|29306.32
01:09:47|29306.32
01:09:49|29306.32
01:09:50|29316.66
01:09:51|29318.05
01:09:52|29318.05
01:09:53|29318.05
01:09:54|29318.05
01:09:56|29318.22
01:09:56|29318.62
01:09:57|29318.62
01:09:58|29318.62
01:09:59|29318.62
01:10:01|29318.62
01:10:01|29319.24
01:10:02|29319.24
01:10:03|29319.24
01:10:04|29319.24
01:10:05|29319.25
01:10:06|29319.25
01:10:07|29319.26
01:10:08|29319.26
01:10:09|29319.26
01:10:10|29319.26
01:10:11|29319.26
01:10:12|29319.26
01:10:13|29319.27
01:10:14|29319.26
01:10:15|29319.27
01:10:16|29319.27
01:10:17|29319.27
01:10:18|29319.27
01:10:19|29319.27
01:10:20|29319.27
01:10:22|29319.27
01:10:22|29319.27
01:10:23|29319.27
01:10:24|29319.27
01:10:25|29319.27
01:10:27|29319.27
01:10:27|29319.27
01:10:28|29319.27
01:10:29|29319.27
01:10:30|29319.27
01:10:32|29317.13
01:10:32|29317.13
01:10:33|29317.13
01:10:34|29317.13
01:10:35|29317.13
01:10:36|29317.13
01:10:37|29317.13
01:10:38|29318.59
01:10:40|29318.59
01:10:40|29318.59
01:10:43|29318.59
01:10:44|29318.58
01:10:45|29318.58
01:10:46|29318.59
01:10:47|29318.59
01:10:48|29318.59
01:10:49|29318.59
01:10:50|29318.59
01:10:51|29318.59
01:10:52|29318.59
01:10:54|29318.59
01:10:54|29318.59
01:10:55|29318.59
01:10:56|29318.58
01:10:58|29318.59
01:10:59|29318.59
01:11:00|29318.59
01:11:01|29318.59
01:11:02|29318.59
01:11:02|29318.59
01:11:04|29318.59
01:11:05|29318.59
01:11:06|29318.59
01:11:07|29318.59
01:11:07|29318.59
01:11:09|29318.59
01:11:10|29318.59
01:11:11|29318.59
01:11:12|29318.59
01:11:13|29318.59
01:11:14|29318.59
01:11:15|29318.59
01:11:16|29318.59
01:11:17|29318.59
01:11:18|29318.59
01:11:19|29318.59
01:11:20|29318.59
01:11:21|29318.59
01:11:22|29318.59
01:11:23|29318.58
01:11:30|29318.58
01:11:30|29318.59
01:11:32|29318.59
01:11:32|29318.59
01:11:33|29318.59
01:11:34|29318.59
01:11:35|29318.59
01:11:37|29318.59
01:11:38|29318.59
01:11:39|29318.59
01:11:41|29318.59
01:11:41|29318.58
01:11:44|29318.59
01:11:45|29318.59
01:11:47|29318.59
01:11:47|29318.59
01:11:49|29318.58
01:11:49|29318.58
01:11:50|29319.52
01:11:51|29328.62
01:11:52|29328.65
01:11:54|29328.65
01:11:55|29330.25
01:11:56|29330.25
01:11:57|29330.41
01:11:58|29343.7
01:11:59|29343.7
01:12:00|29350.
01:12:01|29350.
01:12:02|29348.52
01:12:03|29345.19
01:12:05|29345.19
01:12:05|29345.19
01:12:06|29345.19
01:12:07|29345.36
01:12:09|29347.17
01:12:10|29347.18
01:12:11|29347.17
01:12:12|29347.17
01:12:13|29347.17
01:12:14|29347.18
01:12:15|29347.18
01:12:16|29347.17
01:12:17|29347.17
01:12:18|29347.17
01:12:19|29347.18
01:12:20|29347.18
01:12:21|29347.18
01:12:22|29347.18
01:12:23|29347.18
01:12:24|29347.69
01:12:26|29348.38
01:12:26|29348.63
01:12:28|29348.62
01:12:28|29348.62
01:12:29|29348.62
01:12:30|29348.62
01:12:31|29348.62
01:12:32|29348.62
01:12:33|29348.63
01:12:34|29348.63
01:12:36|29348.63
01:12:36|29348.63
01:12:37|29348.63
01:12:38|29348.63
01:12:39|29348.63
01:12:41|29348.63
01:12:41|29348.63
01:12:43|29348.63
01:12:45|29348.63
01:12:46|29348.63
01:12:48|29348.96
01:12:50|29348.96
01:12:50|29348.96
01:12:52|29348.96
01:12:52|29348.96
01:12:53|29348.96
01:12:55|29346.59
01:12:56|29346.46
01:12:57|29346.46
01:12:58|29346.46
01:12:59|29346.46
01:13:00|29346.46
01:13:01|29342.9
01:13:03|29339.99
01:13:03|29339.99
01:13:04|29339.99
01:13:05|29339.99
01:13:06|29340.
01:13:08|29340.
01:13:08|29340.
01:13:09|29340.
01:13:10|29340.
01:13:12|29340.
01:13:13|29340.
01:13:14|29340.
01:13:15|29340.
01:13:15|29340.
01:13:17|29340.
01:13:17|29340.
01:13:19|29340.
01:13:20|29340.
01:13:21|29340.
01:13:22|29340.
01:13:22|29340.
01:13:23|29340.
01:13:24|29339.99
01:13:25|29340.
01:13:26|29340.
01:13:27|29340.
01:13:28|29340.
01:13:29|29340.
01:13:31|29340.
01:13:32|29340.
01:13:33|29339.99
01:13:34|29339.99
01:13:34|29339.99
01:13:35|29339.99
01:13:36|29336.76
01:13:38|29336.76
01:13:39|29336.76
01:13:40|29336.76
01:13:41|29336.76
01:13:42|29336.76
01:13:42|29336.76
01:13:43|29336.76
01:13:44|29336.76
01:13:45|29336.28
01:13:47|29336.28
01:13:48|29336.28
01:13:50|29336.28
01:13:51|29336.28
01:13:53|29336.28
01:13:54|29336.28
01:13:54|29336.28
01:13:56|29336.29
01:13:57|29336.29
01:13:58|29336.29
01:13:59|29336.29
01:14:00|29336.29
01:14:00|29336.29
01:14:01|29336.29
01:14:03|29336.29
01:14:04|29336.29
01:14:05|29336.29
01:14:06|29336.29
01:14:07|29336.29
01:14:08|29336.29
01:14:09|29336.29
01:14:10|29336.28
01:14:11|29336.28
01:14:12|29336.28
01:14:13|29336.28
01:14:14|29336.29
01:14:15|29336.39
01:14:16|29336.39
01:14:17|29336.39
01:14:18|29336.39
01:14:19|29336.39
01:14:20|29336.39
01:14:21|29336.39
01:14:22|29336.39
01:14:23|29336.39
01:14:24|29336.39
01:14:25|29336.39
01:14:26|29336.39
01:14:27|29336.39
01:14:28|29336.39
01:14:29|29336.39
01:14:30|29336.39
01:14:31|29336.39
01:14:32|29336.39
01:14:34|29336.39
01:14:35|29336.39
01:14:35|29336.39
01:14:36|29336.39
01:14:37|29336.39
01:14:38|29336.39
01:14:40|29336.39
01:14:40|29336.38
01:14:41|29336.39
01:14:42|29336.39
01:14:44|29339.99
01:14:44|29346.23
01:14:46|29346.24
01:14:47|29346.24
01:14:48|29346.23
01:14:50|29346.23
01:14:50|29346.23
01:14:52|29346.24
01:14:53|29346.24
01:14:54|29346.23
01:14:55|29346.23
01:14:56|29346.23
01:14:57|29346.23
01:14:58|29346.23
01:14:59|29346.23
01:15:00|29346.23
01:15:02|29346.24
01:15:03|29346.24
01:15:04|29354.48
01:15:05|29365.01
01:15:06|29365.01
01:15:07|29365.01
01:15:08|29365.01
01:15:09|29365.01
01:15:10|29365.01
01:15:12|29363.14
01:15:12|29363.14
01:15:14|29363.14
01:15:14|29363.14
01:15:15|29363.14
01:15:16|29363.15
01:15:18|29363.15
01:15:19|29363.15
01:15:20|29363.15
01:15:21|29363.15
01:15:22|29363.15
01:15:23|29363.14
01:15:23|29363.15
01:15:25|29359.03
01:15:26|29359.03
01:15:27|29359.04
01:15:28|29359.04
01:15:29|29354.57
01:15:30|29354.56
01:15:31|29354.56
01:15:31|29355.37
01:15:32|29357.16
01:15:34|29359.34
01:15:35|29359.34
01:15:36|29359.34
01:15:36|29359.34
01:15:38|29359.34
01:15:38|29359.34
01:15:40|29359.5
01:15:41|29360.23
01:15:42|29360.38
01:15:43|29360.38
01:15:44|29360.37
01:15:44|29360.37
01:15:46|29360.37
01:15:48|29360.49
01:15:49|29360.48
01:15:50|29360.48
01:15:52|29360.48
01:15:52|29362.08
01:15:53|29362.78
01:15:54|29362.78
01:15:55|29362.78
01:15:56|29362.78
01:15:57|29365.49
01:15:58|29365.49
01:15:59|29365.49
01:16:00|29365.49
01:16:01|29365.57
01:16:03|29365.57
01:16:04|29365.57
01:16:04|29365.57
01:16:06|29365.57
01:16:06|29365.58
01:16:07|29365.58
01:16:09|29365.58
01:16:10|29365.58
01:16:11|29365.58
01:16:12|29365.58
01:16:13|29365.58
01:16:14|29365.58
01:16:15|29365.58
01:16:16|29365.58
01:16:17|29365.58
01:16:18|29365.59
01:16:19|29365.59
01:16:20|29365.59
01:16:21|29365.59
01:16:22|29365.59
01:16:23|29365.59
01:16:24|29365.59
01:16:25|29365.59
01:16:26|29365.59
01:16:27|29365.59
01:16:28|29365.59
01:16:29|29365.58
01:16:30|29365.58
01:16:31|29365.58
01:16:32|29365.59
01:16:33|29365.59
01:16:34|29365.94
01:16:35|29365.94
01:16:36|29365.94
01:16:37|29365.94
01:16:38|29365.94
01:16:39|29366.08
01:16:40|29366.08
01:16:41|29362.48
01:16:42|29362.48
01:16:43|29364.97
01:16:44|29364.98
01:16:45|29365.01
01:16:46|29365.01
01:16:48|29365.01
01:16:49|29365.01
01:16:51|29365.34
01:16:52|29365.35
01:16:53|29365.34
01:16:54|29365.34
01:16:55|29365.34
01:16:56|29365.34
01:16:57|29365.34
01:16:58|29365.35
01:16:59|29365.35
01:17:00|29365.35
01:17:01|29365.35
01:17:02|29365.35
01:17:03|29365.35
01:17:03|29365.35
01:17:05|29365.35
01:17:06|29365.35
01:17:07|29365.35
01:17:08|29365.35
01:17:08|29365.35
01:17:10|29365.35
01:17:10|29365.35
01:17:12|29365.35
01:17:13|29365.35
01:17:14|29365.35
01:17:15|29365.35
01:17:16|29365.35
01:17:17|29365.35
01:17:19|29365.34
01:17:19|29365.34
01:17:20|29365.34
01:17:21|29365.34
01:17:22|29365.34
01:17:24|29365.34
01:17:24|29365.34
01:17:25|29365.34
01:17:26|29367.51
01:17:27|29367.51
01:17:28|29362.2
01:17:29|29362.2
01:17:30|29362.2
01:17:32|29362.21
01:17:33|29362.21
01:17:34|29362.2
01:17:35|29362.21
01:17:36|29362.21
01:17:37|29362.21
01:17:38|29362.21
01:17:39|29362.21
01:17:40|29362.21
01:17:41|29362.21
01:17:42|29362.21
01:17:42|29362.21
01:17:44|29362.2
01:17:45|29362.21
01:17:46|29362.21
01:17:47|29362.21
01:17:47|29362.21
01:17:50|29362.21
01:17:51|29362.21
01:17:53|29362.21
01:17:54|29370.56
01:17:56|29378.79
01:17:57|29379.37
01:17:58|29379.37
01:17:59|29379.37
01:18:00|29379.38
01:18:01|29379.38
01:18:02|29379.38
01:18:03|29379.37
01:18:05|29379.37
01:18:05|29379.37
01:18:07|29379.38
01:18:09|29379.38
01:18:09|29380.
01:18:10|29380.
01:18:11|29380.
01:18:12|29380.
01:18:14|29380.
01:18:14|29380.
01:18:15|29392.95
01:18:16|29392.95
01:18:17|29392.95
01:18:19|29393.1
01:18:19|29396.42
01:18:20|29393.81
01:18:21|29393.81
01:18:22|29393.81
01:18:24|29393.81
01:18:24|29393.81
01:18:25|29393.81
01:18:27|29393.81
01:18:28|29393.81
01:18:28|29393.81
01:18:29|29393.81
01:18:30|29393.81
01:18:32|29393.81
01:18:33|29393.82
01:18:34|29393.82
01:18:35|29393.82
01:18:36|29393.82
01:18:37|29393.81
01:18:37|29393.81
01:18:38|29393.82
01:18:40|29393.82
01:18:41|29393.82
01:18:42|29393.82
01:18:43|29393.82
01:18:43|29393.81
01:18:45|29393.82
01:18:45|29393.82
01:18:46|29393.82
01:18:47|29393.81
01:18:48|29393.81
01:18:50|29393.82
01:18:51|29392.45
01:18:52|29388.03
01:18:54|29388.03
01:18:56|29388.03
01:18:56|29388.03
01:18:57|29388.03
01:18:59|29388.04
01:19:00|29388.04
01:19:01|29388.04
01:19:02|29388.03
01:19:03|29388.04
01:19:04|29388.04
01:19:06|29388.22
01:19:06|29388.22
01:19:07|29388.23
01:19:08|29388.23
01:19:09|29388.23
01:19:10|29388.23
01:19:12|29388.23
01:19:13|29388.23
01:19:13|29388.23
01:19:15|29388.23
01:19:16|29388.23
01:19:17|29388.23
01:19:18|29388.92
01:19:19|29388.92
01:19:20|29388.92
01:19:21|29388.92
01:19:22|29388.92
01:19:23|29388.92
01:19:24|29388.92
01:19:25|29388.92
01:19:26|29388.92
01:19:27|29388.92
01:19:28|29388.92
01:19:29|29388.92
01:19:30|29388.91
01:19:31|29388.91
01:19:32|29388.92
01:19:34|29388.92
01:19:34|29388.92
01:19:35|29388.92
01:19:36|29388.92
01:19:37|29388.7
01:19:38|29388.71
01:19:39|29388.71
01:19:40|29388.71
01:19:41|29388.7
01:19:42|29388.7
01:19:43|29388.7
01:19:44|29388.7
01:19:45|29388.7
01:19:46|29388.7
01:19:47|29388.7
01:19:48|29388.7
01:19:49|29388.7
01:19:51|29395.14
01:19:52|29400.
01:19:54|29403.8
01:19:55|29404.19
01:19:56|29404.19
01:19:58|29404.19
01:19:58|29404.18
01:19:59|29404.18
01:20:00|29404.19
01:20:01|29404.18
01:20:02|29404.18
01:20:03|29404.18
01:20:04|29404.18
01:20:05|29404.19
01:20:07|29404.18
01:20:08|29404.18
01:20:09|29404.18
01:20:10|29402.74
01:20:11|29402.74
01:20:12|29402.74
01:20:13|29402.74
01:20:14|29393.15
01:20:15|29393.14
01:20:15|29393.14
01:20:17|29393.15
01:20:18|29397.8
01:20:19|29397.8
01:20:19|29397.8
01:20:21|29397.8
01:20:22|29397.8
01:20:22|29397.8
01:20:24|29397.8
01:20:25|29395.95
01:20:25|29395.95
01:20:27|29395.95
01:20:27|29395.95
01:20:29|29395.96
01:20:29|29395.96
01:20:31|29395.95
01:20:32|29395.95
01:20:33|29395.95
01:20:33|29395.95
01:20:35|29395.95
01:20:35|29395.95
01:20:37|29395.95
01:20:38|29395.95
01:20:39|29395.96
01:20:40|29395.96
01:20:40|29397.51
01:20:41|29397.52
01:20:43|29397.52
01:20:44|29397.52
01:20:45|29397.52
01:20:46|29397.52
01:20:47|29397.52
01:20:48|29397.52
01:20:49|29397.52
01:20:51|29397.51
01:20:52|29397.51
01:20:54|29397.51
01:20:55|29397.51
01:20:57|29397.51
01:20:58|29397.51
01:20:59|29397.51
01:21:01|29397.51
01:21:02|29397.51
01:21:03|29397.51
01:21:04|29397.51
01:21:05|29397.51
01:21:06|29397.51
01:21:07|29397.51
01:21:08|29397.52
01:21:09|29397.51
01:21:10|29397.51
01:21:11|29397.51
01:21:12|29397.51
01:21:13|29397.51
01:21:14|29397.51
01:21:15|29397.51
01:21:16|29397.52
01:21:17|29397.82
01:21:18|29397.82
01:21:19|29397.82
01:21:20|29397.82
01:21:21|29399.26
01:21:22|29399.26
01:21:23|29399.26
01:21:24|29399.26
01:21:25|29399.26
01:21:26|29399.26
01:21:27|29399.25
01:21:28|29399.25
01:21:29|29399.25
01:21:30|29397.87
01:21:31|29397.87
01:21:32|29397.87
01:21:33|29400.71
01:21:34|29400.71
01:21:35|29400.71
01:21:36|29400.71
01:21:37|29400.71
01:21:38|29400.7
01:21:39|29400.71
01:21:40|29400.71
01:21:41|29400.71
01:21:42|29400.71
01:21:43|29400.71
01:21:44|29400.71
01:21:45|29400.71
01:21:46|29400.71
01:21:47|29403.88
01:21:48|29400.01
01:21:49|29400.01
01:21:50|29400.01
01:21:52|29400.72
01:21:52|29400.77
01:21:55|29400.76
01:21:55|29400.76
01:21:56|29400.76
01:21:58|29400.76
01:21:58|29400.76
01:22:00|29400.76
01:22:01|29400.76
01:22:03|29400.76
01:22:04|29400.76
01:22:05|29400.76
01:22:06|29400.76
01:22:07|29400.76
01:22:09|29400.76
01:22:09|29400.76
01:22:10|29400.76
01:22:11|29400.77
01:22:12|29400.76
01:22:13|29400.76
01:22:14|29400.76
01:22:15|29400.76
01:22:16|29400.76
01:22:17|29400.76
01:22:18|29400.76
01:22:20|29400.76
01:22:20|29400.76
01:22:21|29400.76
01:22:22|29400.76
01:22:23|29400.7
01:22:24|29400.7
01:22:25|29400.71
01:22:26|29400.71
01:22:27|29400.7
01:22:28|29400.71
01:22:29|29400.71
01:22:31|29400.71
01:22:31|29400.71
01:22:32|29400.71
01:22:33|29400.71
01:22:34|29400.71
01:22:36|29400.71
01:22:36|29400.71
01:22:38|29400.71
01:22:38|29400.71
01:22:40|29400.71
01:22:40|29414.81
01:22:42|29417.53
01:22:43|29418.36
01:22:43|29418.36
01:22:45|29418.36
01:22:46|29418.36
01:22:47|29418.36
01:22:47|29418.35
01:22:48|29418.36
01:22:50|29418.36
01:22:50|29420.33
01:22:51|29420.34
01:22:52|29417.68
01:22:54|29410.54
01:22:55|29410.95
01:22:57|29410.94
01:22:58|29410.95
01:22:59|29410.95
01:22:59|29410.95
01:23:01|29410.95
01:23:02|29408.21
01:23:03|29409.58
01:23:04|29409.86
01:23:05|29409.86
01:23:06|29409.86
01:23:07|29409.85
01:23:08|29409.86
01:23:10|29409.86
01:23:11|29409.86
01:23:11|29409.86
01:23:13|29409.86
01:23:14|29409.86
01:23:15|29409.86
01:23:16|29409.85
01:23:16|29409.86
01:23:17|29409.86
01:23:19|29409.85
01:23:19|29409.85
01:23:21|29409.86
01:23:22|29414.85
01:23:23|29414.76
01:23:24|29414.76
01:23:25|29414.77
01:23:26|29414.76
01:23:27|29414.76
01:23:28|29414.76
01:23:29|29414.76
01:23:30|29414.76
01:23:31|29414.76
01:23:32|29414.76
01:23:32|29414.76
01:23:34|29414.76
01:23:35|29414.76
01:23:36|29414.76
01:23:37|29411.96
01:23:37|29410.18
01:23:39|29410.18
01:23:40|29410.18
01:23:41|29410.18
01:23:42|29410.18
01:23:43|29410.18
01:23:43|29410.18
01:23:45|29410.19
01:23:46|29406.64
01:23:47|29406.65
01:23:48|29406.65
01:23:49|29406.66
01:23:50|29406.65
01:23:51|29406.65
01:23:52|29406.65
01:23:53|29406.65
01:23:54|29404.02
01:23:56|29404.01
01:23:57|29412.41
01:23:59|29412.41
01:24:00|29412.41
01:24:01|29412.42
01:24:03|29412.42
01:24:03|29412.42
01:24:04|29412.41
01:24:05|29413.04
01:24:06|29413.03
01:24:07|29413.04
01:24:08|29413.04
01:24:09|29411.25
01:24:10|29407.99
01:24:13|29407.99
01:24:14|29407.99
01:24:15|29407.99
01:24:16|29407.98
01:24:16|29407.98
01:24:18|29407.99
01:24:18|29407.98
01:24:19|29407.99
01:24:20|29407.99
01:24:21|29407.99
01:24:23|29407.99
01:24:24|29407.99
01:24:25|29403.65
01:24:26|29403.65
01:24:27|29403.65
01:24:28|29403.64
01:24:29|29403.64
01:24:30|29403.65
01:24:30|29403.65
01:24:32|29403.65
01:24:32|29398.09
01:24:34|29398.09
01:24:35|29403.6
01:24:36|29403.59
01:24:37|29403.6
01:24:38|29403.6
01:24:39|29403.6
01:24:40|29403.59
01:24:41|29402.58
01:24:42|29402.58
01:24:43|29402.59
01:24:44|29402.59
01:24:45|29402.59
01:24:46|29402.28
01:24:47|29401.26
01:24:48|29401.26
01:24:49|29401.25
01:24:50|29401.25
01:24:51|29401.26
01:24:52|29401.26
01:24:53|29401.25
01:24:54|29401.25
01:24:55|29401.26
01:24:57|29401.26
01:24:58|29401.26
01:25:00|29401.26
01:25:01|29401.26
01:25:02|29401.26
01:25:03|29401.25
01:25:04|29401.25
01:25:05|29401.25
01:25:06|29401.25
01:25:07|29401.25
01:25:08|29401.25
01:25:09|29401.94
01:25:10|29403.12
01:25:11|29403.07
01:25:12|29402.29
01:25:13|29402.29
01:25:14|29402.29
01:25:15|29402.29
01:25:16|29402.28
01:25:17|29402.28
01:25:18|29402.29
01:25:19|29402.29
01:25:20|29402.29
01:25:21|29410.15
01:25:22|29410.15
01:25:23|29410.15
01:25:24|29410.14
01:25:25|29410.14
01:25:26|29410.14
01:25:27|29410.14
01:25:28|29410.13
01:25:29|29407.22
01:25:30|29407.22
01:25:31|29407.22
01:25:32|29408.65
01:25:33|29408.05
01:25:34|29408.05
01:25:35|29408.05
01:25:36|29408.05
01:25:37|29408.05
01:25:38|29408.04
01:25:39|29408.04
01:25:40|29408.04
01:25:41|29408.04
01:25:42|29408.04
01:25:43|29408.04
01:25:44|29408.04
01:25:45|29408.04
01:25:46|29408.04
01:25:47|29408.04
01:25:49|29408.04
01:25:49|29408.04
01:25:51|29408.04
01:25:52|29408.04
01:25:53|29408.04
01:25:54|29408.04
01:25:55|29408.04
01:25:56|29408.05
01:25:58|29408.04
01:25:59|29408.04
01:26:00|29408.04
01:26:02|29408.04
01:26:02|29407.81
01:26:03|29407.81
01:26:05|29406.84
01:26:06|29406.84
01:26:07|29406.84
01:26:08|29406.84
01:26:09|29406.83
01:26:10|29406.83
01:26:11|29406.83
01:26:12|29406.83
01:26:13|29406.83
01:26:14|29406.83
01:26:15|29405.22
01:26:16|29405.21
01:26:17|29405.21
01:26:18|29405.21
01:26:19|29405.21
01:26:20|29405.21
01:26:21|29405.21
01:26:22|29405.21
01:26:23|29405.21
01:26:24|29405.21
01:26:25|29405.21
01:26:26|29405.21
01:26:27|29405.21
01:26:28|29405.21
01:26:29|29405.22
01:26:30|29405.21
01:26:31|29405.21
01:26:33|29405.21
01:26:33|29405.21
01:26:35|29405.21
01:26:35|29405.21
01:26:37|29405.21
01:26:37|29405.21
01:26:38|29405.21
01:26:40|29405.21
01:26:40|29405.22
01:26:41|29405.22
01:26:42|29405.22
01:26:44|29405.22
01:26:45|29405.22
01:26:46|29405.22
01:26:47|29405.22
01:26:47|29405.22
01:26:48|29405.21
01:26:49|29405.21
01:26:51|29405.21
01:26:51|29405.21
01:26:52|29405.21
01:26:54|29405.21
01:26:54|29405.21
01:26:55|29405.22
01:26:57|29405.22
01:26:58|29405.22
01:27:00|29405.21
01:27:01|29405.21
01:27:03|29405.21
01:27:03|29405.21
01:27:04|29405.21
01:27:05|29408.88
01:27:07|29408.88
01:27:08|29408.89
01:27:08|29408.88
01:27:10|29408.88
01:27:11|29408.89
01:27:12|29410.14
01:27:13|29410.14
01:27:15|29410.14
01:27:15|29410.14
01:27:16|29410.14
01:27:17|29410.13
01:27:19|29410.14
01:27:20|29410.14
01:27:21|29411.28
01:27:22|29411.41
01:27:23|29416.59
01:27:24|29416.6
01:27:24|29416.6
01:27:26|29416.59
01:27:27|29416.59
01:27:28|29420.71
01:27:29|29420.71
01:27:30|29421.62
01:27:31|29421.63
01:27:32|29421.63
01:27:33|29421.82
01:27:34|29421.82
01:27:35|29421.81
01:27:36|29421.81
01:27:37|29421.81
01:27:38|29422.37
01:27:39|29422.37
01:27:39|29422.37
01:27:40|29422.37
01:27:42|29422.36
01:27:43|29422.36
01:27:44|29422.37
01:27:45|29422.37
01:27:46|29422.37
01:27:47|29422.37
01:27:48|29422.37
01:27:49|29422.36
01:27:50|29422.37
01:27:51|29422.37
01:27:52|29422.37
01:27:53|29422.37
01:27:54|29422.37
01:27:55|29422.36
01:27:56|29422.37
01:27:57|29423.81
01:27:59|29423.81
01:28:00|29423.81
01:28:01|29423.82
01:28:03|29423.81
01:28:04|29423.81
01:28:05|29422.84
01:28:06|29422.83
01:28:07|29422.83
01:28:08|29422.83
01:28:09|29422.83
01:28:10|29422.83
01:28:11|29422.83
01:28:12|29422.83
01:28:13|29422.83
01:28:14|29422.83
01:28:15|29422.84
01:28:17|29422.84
01:28:18|29422.84
01:28:19|29422.84
01:28:20|29422.84
01:28:22|29422.83
01:28:22|29422.84
01:28:23|29422.84
01:28:25|29422.84
01:28:26|29422.84
01:28:26|29427.04
01:28:27|29428.2
01:28:29|29429.16
01:28:30|29429.16
01:28:31|29429.16
01:28:32|29429.16
01:28:33|29429.16
01:28:34|29429.16
01:28:35|29429.17
01:28:36|29429.16
01:28:37|29429.16
01:28:38|29429.16
01:28:39|29429.17
01:28:40|29429.17
01:28:41|29430.
01:28:43|29430.54
01:28:44|29432.36
01:28:44|29432.36
01:28:45|29432.36
01:28:46|29432.35
01:28:47|29432.35
01:28:48|29432.35
01:28:50|29432.35
01:28:51|29432.36
01:28:51|29432.36
01:28:52|29432.35
01:28:54|29432.36
01:28:55|29432.35
01:28:56|29432.35
01:28:57|29432.36
01:28:58|29432.36
01:28:59|29432.36
01:29:01|29432.36
01:29:02|29432.36
01:29:03|29432.36
01:29:04|29430.78
01:29:05|29430.78
01:29:06|29430.54
01:29:07|29429.16
01:29:08|29430.53
01:29:09|29431.58
01:29:10|29431.58
01:29:11|29431.58
01:29:12|29427.68
01:29:13|29424.05
01:29:14|29424.05
01:29:15|29424.05
01:29:16|29424.05
01:29:17|29424.05
01:29:18|29424.05
01:29:19|29424.05
01:29:20|29427.53
01:29:21|29427.53
01:29:22|29427.53
01:29:23|29427.52
01:29:24|29427.53
01:29:25|29427.53
01:29:26|29427.53
01:29:28|29427.53
01:29:29|29427.52
01:29:29|29427.52
01:29:30|29427.52
01:29:31|29427.52
01:29:32|29427.52
01:29:33|29427.53
01:29:34|29427.53
01:29:35|29425.
01:29:36|29425.
01:29:37|29425.
01:29:38|29424.06
01:29:39|29424.06
01:29:40|29424.06
01:29:41|29424.06
01:29:42|29424.06
01:29:43|29424.06
01:29:44|29424.06
01:29:45|29424.07
01:29:46|29424.07
01:29:47|29424.07
01:29:48|29424.06
01:29:49|29424.06
01:29:50|29424.06
01:29:51|29424.06
01:29:52|29424.06
01:29:53|29424.06
01:29:54|29424.06
01:29:55|29424.06
01:29:56|29424.06
01:29:57|29424.06
01:29:58|29424.06
01:29:59|29424.06
01:30:01|29424.07
01:30:03|29441.44
01:30:04|29440.98
01:30:05|29440.98
01:30:06|29438.05
01:30:07|29436.79
01:30:08|29436.79
01:30:09|29436.79
01:30:10|29436.79
01:30:11|29436.78
01:30:12|29436.78
01:30:13|29436.77
01:30:14|29435.29
01:30:15|29435.29
01:30:16|29435.29
01:30:17|29435.3
01:30:18|29436.77
01:30:19|29436.77
01:30:20|29436.77
01:30:22|29436.78
01:30:24|29436.78
01:30:24|29436.78
01:30:25|29438.24
01:30:26|29440.
01:30:27|29442.86
01:30:28|29449.99
01:30:29|29450.
01:30:30|29447.52
01:30:31|29447.51
01:30:32|29447.51
01:30:33|29447.52
01:30:35|29447.51
01:30:35|29452.92
01:30:36|29452.93
01:30:37|29455.76
01:30:38|29455.77
01:30:40|29462.18
01:30:40|29459.04
01:30:41|29467.84
01:30:42|29466.97
01:30:43|29465.48
01:30:44|29463.76
01:30:45|29463.75
01:30:46|29463.75
01:30:47|29463.76
01:30:48|29463.76
01:30:49|29463.76
01:30:50|29459.73
01:30:51|29461.62
01:30:52|29461.62
01:30:53|29461.61
01:30:54|29461.61
01:30:56|29461.62
01:30:56|29461.62
01:30:57|29461.62
01:30:59|29457.06
01:31:00|29457.06
01:31:01|29457.06
01:31:03|29457.07
01:31:04|29463.75
01:31:06|29465.46
01:31:06|29465.46
01:31:08|29465.46
01:31:10|29465.47
01:31:10|29465.47
01:31:12|29467.93
01:31:13|29468.19
01:31:14|29468.65
01:31:15|29468.66
01:31:17|29468.65
01:31:18|29468.66
01:31:19|29468.66
01:31:19|29468.66
01:31:21|29474.05
01:31:22|29474.47
01:31:23|29474.73
01:31:24|29481.
01:31:25|29474.74
01:31:26|29474.74
01:31:27|29475.2
01:31:28|29475.21
01:31:29|29475.2
01:31:30|29475.21
01:31:31|29475.78
01:31:32|29475.78
01:31:33|29477.82
01:31:34|29477.82
01:31:35|29477.81
01:31:36|29477.81
01:31:37|29477.81
01:31:38|29477.81
01:31:39|29477.82
01:31:40|29477.82
01:31:41|29477.82
01:31:42|29473.72
01:31:43|29472.23
01:31:44|29472.21
01:31:45|29469.88
01:31:46|29469.87
01:31:47|29469.88
01:31:48|29469.88
01:31:49|29469.87
01:31:50|29469.88
01:31:51|29469.87
01:31:52|29469.87
01:31:53|29469.87
01:31:54|29474.22
01:31:55|29487.26
01:31:56|29503.96
01:31:57|29503.77
01:31:58|29498.03
01:31:59|29498.04
01:32:00|29496.56
01:32:01|29498.03
01:32:02|29503.65
01:32:04|29503.66
01:32:05|29503.65
01:32:07|29503.65
01:32:08|29503.65
01:32:09|29500.97
01:32:10|29501.05
01:32:11|29501.05
01:32:13|29496.56
01:32:14|29496.56
01:32:15|29496.56
01:32:16|29496.56
01:32:17|29496.56
01:32:18|29496.56
01:32:19|29496.55
01:32:20|29496.55
01:32:21|29493.36
01:32:22|29493.35
01:32:23|29493.35
01:32:24|29493.36
01:32:25|29495.71
01:32:26|29489.67
01:32:27|29489.67
01:32:28|29489.67
01:32:28|29489.4
01:32:30|29489.4
01:32:30|29489.4
01:32:32|29489.4
01:32:32|29489.4
01:32:34|29489.4
01:32:35|29488.9
01:32:36|29485.54
01:32:37|29485.54
01:32:38|29485.54
01:32:38|29486.81
01:32:40|29486.81
01:32:41|29486.59
01:32:42|29486.58
01:32:43|29486.58
01:32:44|29486.58
01:32:45|29486.58
01:32:46|29486.58
01:32:47|29486.58
01:32:48|29486.58
01:32:49|29485.09
01:32:50|29485.09
01:32:51|29485.08
01:32:52|29485.09
01:32:53|29485.08
01:32:54|29481.09
01:32:55|29476.36
01:32:56|29475.01
01:32:57|29474.16
01:32:58|29474.16
01:32:59|29474.17
01:33:00|29475.02
01:33:02|29483.47
01:33:02|29483.47
01:33:05|29480.94
01:33:06|29480.94
01:33:08|29479.7
01:33:08|29479.7
01:33:09|29479.7
01:33:10|29479.69
01:33:12|29479.7
01:33:13|29479.7
01:33:15|29479.7
01:33:15|29479.7
01:33:16|29479.69
01:33:17|29477.26
01:33:18|29477.26
01:33:19|29477.27
01:33:20|29477.26
01:33:22|29477.26
01:33:22|29477.27
01:33:23|29477.27
01:33:24|29477.27
01:33:25|29477.27
01:33:26|29477.26
01:33:28|29485.
01:33:29|29485.
01:33:29|29485.
01:33:31|29485.
01:33:32|29485.
01:33:33|29485.
01:33:33|29485.
01:33:35|29485.
01:33:36|29485.
01:33:37|29485.36
01:33:38|29489.97
01:33:39|29489.97
01:33:40|29495.53
01:33:41|29495.53
01:33:42|29495.53
01:33:43|29493.82
01:33:44|29493.82
01:33:45|29493.83
01:33:46|29493.82
01:33:47|29493.82
01:33:48|29493.82
01:33:49|29493.82
01:33:50|29493.82
01:33:51|29493.83
01:33:52|29482.02
01:33:53|29482.02
01:33:54|29482.03
01:33:55|29482.03
01:33:56|29482.03
01:33:57|29482.03
01:33:58|29482.03
01:33:59|29482.02
01:34:00|29482.02
01:34:01|29482.02
01:34:02|29482.02
01:34:03|29482.02
01:34:04|29483.84
01:34:06|29485.43
01:34:07|29485.43
01:34:07|29482.01
01:34:08|29482.01
01:34:11|29482.
01:34:12|29482.
01:34:13|29482.
01:34:14|29482.
01:34:15|29482.06
01:34:16|29482.05
01:34:17|29482.05
01:34:18|29482.06
01:34:19|29482.06
01:34:20|29482.06
01:34:22|29482.06
01:34:22|29482.05
01:34:23|29482.06
01:34:24|29482.06
01:34:25|29482.06
01:34:26|29482.05
01:34:27|29482.06
01:34:28|29482.06
01:34:29|29482.06
01:34:30|29482.06
01:34:31|29482.06
01:34:32|29482.06
01:34:33|29482.06
01:34:34|29482.07
01:34:35|29482.07
01:34:36|29482.07
01:34:37|29482.06
01:34:38|29484.98
01:34:39|29484.98
01:34:40|29484.98
01:34:41|29484.98
01:34:42|29484.98
01:34:43|29484.98
01:34:44|29484.99
01:34:45|29484.99
01:34:47|29484.99
01:34:48|29484.99
01:34:49|29484.99
01:34:50|29484.98
01:34:50|29484.98
01:34:52|29484.99
01:34:52|29484.99
01:34:54|29484.99
01:34:55|29484.99
01:34:56|29484.98
01:34:57|29484.99
01:34:58|29484.99
01:34:59|29484.99
01:35:00|29484.99
01:35:01|29484.99
01:35:02|29485.98
01:35:03|29485.99
01:35:04|29485.99
01:35:05|29485.98
01:35:07|29492.72
01:35:08|29500.
01:35:09|29501.4
01:35:10|29502.51
01:35:11|29502.5
01:35:12|29503.28
01:35:13|29500.76
01:35:14|29500.76
01:35:14|29500.76
01:35:16|29499.99
01:35:17|29500.
01:35:18|29498.53
01:35:19|29498.52
01:35:20|29498.52
01:35:21|29498.52
01:35:22|29498.52
01:35:23|29498.52
01:35:24|29498.52
01:35:25|29498.52
01:35:26|29498.52
01:35:27|29500.17
01:35:27|29502.5
01:35:29|29502.5
01:35:30|29503.66
01:35:31|29503.94
01:35:32|29503.94
01:35:33|29503.94
01:35:33|29503.95
01:35:35|29503.96
01:35:36|29503.97
01:35:37|29503.97
01:35:37|29508.52
01:35:39|29508.59
01:35:40|29508.58
01:35:41|29508.59
01:35:42|29508.59
01:35:43|29508.58
01:35:44|29508.59
01:35:45|29508.59
01:35:46|29508.59
01:35:47|29510.
01:35:48|29514.18
01:35:48|29512.76
01:35:50|29512.76
01:35:51|29512.76
01:35:52|29512.76
01:35:53|29512.05
01:35:53|29510.17
01:35:54|29510.17
01:35:56|29510.17
01:35:57|29510.32
01:35:58|29510.51
01:35:59|29510.51
01:35:59|29510.5
01:36:01|29510.51
01:36:02|29510.51
01:36:03|29510.51
01:36:03|29510.51
01:36:05|29512.75
01:36:06|29512.76
01:36:07|29512.75
01:36:08|29505.75
01:36:08|29505.74
01:36:10|29505.75
01:36:11|29508.22
01:36:12|29508.22
01:36:14|29508.22
01:36:14|29508.22
01:36:15|29508.22
01:36:16|29508.22
01:36:17|29508.91
01:36:18|29509.56
01:36:19|29523.55
01:36:20|29524.99
01:36:21|29525.2
01:36:22|29526.14
01:36:23|29527.29
01:36:24|29527.4
01:36:25|29527.83
01:36:26|29520.01
01:36:27|29520.
01:36:31|29520.01
01:36:32|29520.01
01:36:33|29514.1
01:36:34|29514.1
01:36:35|29514.1
01:36:36|29514.1
01:36:37|29514.1
01:36:38|29514.1
01:36:39|29514.09
01:36:40|29514.1
01:36:41|29514.1
01:36:42|29514.1
01:36:43|29514.05
01:36:44|29514.05
01:36:46|29514.05
01:36:46|29510.97
01:36:47|29510.97
01:36:48|29510.97
01:36:49|29510.98
01:36:50|29510.98
01:36:51|29508.88
01:36:52|29508.88
01:36:53|29508.88
01:36:54|29506.83
01:36:55|29506.83
01:36:56|29509.76
01:36:57|29509.76
01:36:58|29509.75
01:36:59|29521.5
01:37:00|29521.34
01:37:01|29521.33
01:37:02|29521.33
01:37:03|29521.33
01:37:04|29521.34
01:37:05|29525.35
01:37:06|29525.35
01:37:08|29521.81
01:37:10|29525.3
01:37:11|29525.29
01:37:12|29525.29
01:37:13|29525.3
01:37:14|29525.3
01:37:15|29525.29
01:37:16|29525.3
01:37:17|29525.33
01:37:18|29525.33
01:37:20|29525.33
01:37:20|29536.33
01:37:22|29540.26
01:37:23|29549.74
01:37:24|29548.05
01:37:25|29551.1
01:37:26|29560.01
01:37:27|29561.57
01:37:28|29565.01
01:37:29|29560.93
01:37:30|29557.12
01:37:31|29554.18
01:37:32|29562.08
01:37:33|29557.12
01:37:34|29557.1
01:37:35|29549.7
01:37:37|29555.9
01:37:37|29561.52
01:37:38|29568.99
01:37:39|29579.07
01:37:40|29571.55
01:37:42|29574.76
01:37:42|29574.24
01:37:43|29592.45
01:37:44|29608.
01:37:45|29625.49
01:37:46|29611.41
01:37:47|29605.91
01:37:48|29609.56
01:37:49|29616.17
01:37:50|29611.43
01:37:51|29627.55
01:37:53|29626.03
01:37:53|29630.94
01:37:54|29620.34
01:37:55|29617.63
01:37:56|29614.25
01:37:57|29611.44
01:37:58|29617.45
01:37:59|29614.52
01:38:00|29607.44
01:38:01|29608.18
01:38:02|29613.99
01:38:03|29614.93
01:38:04|29612.73
01:38:05|29620.42
01:38:06|29614.17
01:38:07|29612.68
01:38:09|29607.83
01:38:11|29617.5
01:38:11|29617.21
01:38:13|29621.13
01:38:15|29621.13
01:38:16|29620.34
01:38:16|29617.21
01:38:17|29614.66
01:38:19|29607.5
01:38:20|29603.65
01:38:21|29603.65
01:38:22|29606.71
01:38:23|29606.71
01:38:23|29603.67
01:38:25|29603.67
01:38:26|29600.
01:38:26|29594.67
01:38:29|29597.24
01:38:29|29597.22
01:38:30|29597.22
01:38:32|29597.22
01:38:33|29594.68
01:38:34|29593.64
01:38:35|29593.65
01:38:36|29593.64
01:38:37|29594.67
01:38:38|29594.67
01:38:39|29594.67
01:38:40|29594.68
01:38:41|29593.65
01:38:42|29593.64
01:38:43|29592.85
01:38:44|29584.
01:38:45|29583.73
01:38:46|29576.67
01:38:47|29576.68
01:38:48|29576.67
01:38:49|29576.71
01:38:49|29597.81
01:38:51|29599.4
01:38:52|29597.81
01:38:53|29597.2
01:38:54|29594.57
01:38:55|29594.56
01:38:56|29594.57
01:38:57|29594.57
01:38:58|29594.57
01:38:59|29594.57
01:39:01|29594.56
01:39:02|29597.18
01:39:03|29597.18
01:39:04|29594.57
01:39:05|29594.57
01:39:05|29593.08
01:39:07|29591.14
01:39:08|29588.61
01:39:09|29588.61
01:39:11|29588.6
01:39:11|29588.6
01:39:12|29586.02
01:39:14|29583.02
01:39:15|29578.96
01:39:16|29578.96
01:39:17|29587.71
01:39:17|29590.06
01:39:20|29590.07
01:39:20|29590.07
01:39:21|29585.87
01:39:22|29582.93
01:39:23|29582.92
01:39:25|29582.92
01:39:25|29580.
01:39:26|29576.67
01:39:28|29576.68
01:39:29|29578.13
01:39:30|29578.13
01:39:31|29576.78
01:39:32|29576.77
01:39:33|29576.67
01:39:34|29575.27
01:39:35|29575.01
01:39:36|29574.09
01:39:37|29572.08
01:39:38|29571.92
01:39:39|29570.86
01:39:40|29570.86
01:39:41|29570.86
01:39:42|29570.86
01:39:43|29572.32
01:39:44|29586.28
01:39:45|29584.79
01:39:46|29586.28
01:39:49|29586.28
01:39:50|29592.96
01:39:51|29593.49
01:39:52|29593.49
01:39:53|29593.49
01:39:54|29593.49
01:39:55|29590.08
01:39:56|29590.09
01:39:57|29590.09
01:39:59|29590.01
01:40:00|29590.01
01:40:00|29590.09
01:40:02|29606.47
01:40:02|29606.87
01:40:03|29606.88
01:40:05|29606.87
01:40:06|29606.88
01:40:07|29606.88
01:40:08|29606.88
01:40:09|29606.87
01:40:10|29606.88
01:40:12|29609.96
01:40:13|29608.38
01:40:14|29606.57
01:40:16|29606.56
01:40:16|29606.56
01:40:18|29606.56
01:40:19|29606.56
01:40:20|29606.57
01:40:22|29606.57
01:40:23|29606.57
01:40:23|29606.57
01:40:25|29606.56
01:40:25|29606.57
01:40:26|29606.58
01:40:28|29606.58
01:40:29|29598.12
01:40:29|29598.12
01:40:31|29598.12
01:40:31|29598.12
01:40:33|29598.12
01:40:33|29598.12
01:40:35|29598.12
01:40:35|29598.12
01:40:36|29598.11
01:40:37|29592.5
01:40:38|29592.51
01:40:40|29592.51
01:40:41|29592.5
01:40:43|29592.2
01:40:44|29592.19
01:40:45|29592.19
01:40:45|29588.81
01:40:47|29590.09
01:40:47|29582.44
01:40:49|29582.44
01:40:49|29582.43
01:40:51|29582.44
01:40:51|29581.4
01:40:52|29586.91
01:40:54|29592.5
01:40:55|29592.5
01:40:56|29592.5
01:40:57|29592.49
01:40:58|29592.5
01:40:59|29590.27
01:41:00|29590.27
01:41:01|29589.95
01:41:02|29589.94
01:41:03|29589.94
01:41:04|29589.95
01:41:05|29589.94
01:41:06|29589.94
01:41:07|29589.94
01:41:08|29589.94
01:41:09|29581.3
01:41:10|29581.31
01:41:11|29584.39
01:41:13|29585.97
01:41:14|29585.96
01:41:15|29585.96
01:41:16|29585.97
01:41:18|29585.97
01:41:19|29585.97
01:41:20|29585.96
01:41:20|29585.96
01:41:21|29585.96
01:41:23|29585.97
01:41:23|29585.97
01:41:25|29585.97
01:41:26|29585.97
01:41:27|29585.97
01:41:28|29585.97
01:41:29|29585.96
01:41:29|29585.96
01:41:31|29585.96
01:41:32|29585.96
01:41:32|29585.96
01:41:34|29580.67
01:41:34|29580.67
01:41:36|29580.67
01:41:37|29580.66
01:41:38|29580.66
01:41:40|29580.04
01:41:40|29580.04
01:41:41|29580.04
01:41:42|29577.88
01:41:43|29577.89
01:41:44|29577.89
01:41:45|29569.99
01:41:46|29570.
01:41:48|29570.
01:41:48|29570.
01:41:49|29569.99
01:41:50|29571.95
01:41:51|29576.69
01:41:52|29575.7
01:41:53|29575.69
01:41:54|29575.69
01:41:55|29575.69
01:41:56|29575.69
01:41:57|29575.7
01:41:58|29572.42
01:41:59|29568.21
01:42:00|29568.21
01:42:01|29568.2
01:42:02|29564.77
01:42:04|29565.95
01:42:04|29565.95
01:42:05|29568.15
01:42:06|29570.03
01:42:07|29572.99
01:42:09|29572.99
01:42:10|29572.99
01:42:11|29571.35
01:42:11|29571.36
01:42:14|29571.35
01:42:15|29571.35
01:42:17|29571.35
01:42:18|29571.36
01:42:20|29571.34
01:42:20|29571.35
01:42:21|29568.5
01:42:22|29568.5
01:42:23|29568.5
01:42:24|29568.51
01:42:25|29568.51
01:42:26|29571.34
01:42:27|29571.35
01:42:28|29571.35
01:42:29|29571.35
01:42:31|29571.34
01:42:31|29571.34
01:42:32|29571.34
01:42:33|29571.34
01:42:34|29571.34
01:42:36|29571.35
01:42:36|29571.34
01:42:37|29571.34
01:42:38|29571.34
01:42:39|29575.68
01:42:40|29577.9
01:42:41|29577.9
01:42:43|29577.9
01:42:44|29577.9
01:42:45|29577.89
01:42:46|29577.51
01:42:47|29577.52
01:42:47|29576.34
01:42:49|29573.33
01:42:50|29573.33
01:42:51|29573.31
01:42:52|29571.68
01:42:53|29565.96
01:42:54|29565.96
01:42:55|29565.95
01:42:57|29565.95
01:42:57|29565.95
01:42:58|29565.97
01:43:00|29570.97
01:43:01|29570.97
01:43:01|29570.97
01:43:03|29570.97
01:43:03|29580.66
01:43:04|29580.66
01:43:05|29580.65
01:43:07|29580.65
01:43:07|29580.66
01:43:08|29580.66
01:43:09|29580.93
01:43:10|29580.92
01:43:12|29580.92
01:43:12|29580.93
01:43:14|29580.93
01:43:16|29580.92
01:43:17|29580.92
01:43:19|29580.92
01:43:20|29580.93
01:43:20|29583.79
01:43:22|29585.97
01:43:23|29585.97
01:43:24|29585.97
01:43:26|29585.97
01:43:26|29585.97
01:43:27|29587.25
01:43:28|29587.25
01:43:29|29587.25
01:43:30|29592.24
01:43:31|29592.5
01:43:33|29599.99
01:43:34|29601.51
01:43:35|29601.51
01:43:36|29601.51
01:43:37|29601.52
01:43:38|29596.45
01:43:39|29596.44
01:43:39|29594.44
01:43:41|29594.16
01:43:42|29594.17
01:43:43|29594.17
01:43:44|29594.17
01:43:45|29594.16
01:43:46|29603.66
01:43:47|29611.14
01:43:48|29612.75
01:43:49|29610.67
01:43:50|29609.48
01:43:51|29607.83
01:43:52|29607.84
01:43:53|29597.69
01:43:54|29597.69
01:43:55|29592.96
01:43:56|29592.99
01:43:57|29592.99
01:43:58|29593.82
01:43:59|29593.82
01:43:59|29593.83
01:44:01|29593.83
01:44:01|29596.22
01:44:03|29597.7
01:44:04|29604.11
01:44:05|29604.1
01:44:06|29607.06
01:44:07|29607.82
01:44:07|29607.05
01:44:09|29607.05
01:44:10|29607.05
01:44:11|29607.05
01:44:12|29605.5
01:44:13|29605.5
01:44:13|29602.74
01:44:16|29602.74
01:44:16|29605.5
01:44:18|29605.5
01:44:19|29605.5
01:44:20|29605.5
01:44:21|29612.73
01:44:22|29612.73
01:44:23|29617.33
01:44:24|29617.34
01:44:25|29617.33
01:44:27|29617.51
01:44:27|29618.44
01:44:28|29618.44
01:44:30|29618.44
01:44:31|29615.84
01:44:32|29617.19
01:44:33|29625.12
01:44:34|29626.03
01:44:35|29629.75
01:44:36|29631.41
01:44:37|29631.41
01:44:37|29631.4
01:44:39|29631.4
01:44:41|29626.03
01:44:41|29626.04
01:44:42|29626.07
01:44:43|29626.07
01:44:44|29627.65
01:44:45|29627.65
01:44:46|29627.65
01:44:47|29627.65
01:44:48|29627.65
01:44:50|29627.66
01:44:50|29627.66
01:44:51|29627.66
01:44:53|29627.66
01:44:54|29640.
01:44:54|29649.99
01:44:56|29642.98
01:44:57|29641.32
01:44:57|29641.33
01:44:59|29641.32
01:45:00|29641.32
01:45:00|29641.32
01:45:01|29641.33
01:45:02|29662.39
01:45:03|29660.84
01:45:05|29656.48
01:45:06|29656.19
01:45:07|29663.
01:45:08|29661.07
01:45:09|29661.08
01:45:09|29661.08
01:45:11|29661.08
01:45:11|29661.08
01:45:12|29661.08
01:45:13|29661.08
01:45:14|29661.08
01:45:15|29661.07
01:45:17|29661.07
01:45:18|29661.07
01:45:19|29647.25
01:45:20|29647.24
01:45:21|29647.24
01:45:23|29647.25
01:45:23|29639.83
01:45:24|29639.84
01:45:25|29639.83
01:45:26|29639.83
01:45:27|29632.41
01:45:28|29628.98
01:45:29|29626.09
01:45:31|29622.54
01:45:32|29622.54
01:45:33|29622.54
01:45:34|29622.55
01:45:34|29630.7
01:45:35|29630.7
01:45:37|29630.7
01:45:38|29632.07
01:45:40|29644.12
01:45:40|29639.49
01:45:41|29639.49
01:45:42|29643.15
01:45:43|29646.26
01:45:44|29644.1
01:45:45|29644.1
01:45:46|29644.1
01:45:47|29636.55
01:45:48|29636.55
01:45:49|29634.86
01:45:50|29634.85
01:45:51|29634.86
01:45:52|29634.86
01:45:53|29634.85
01:45:54|29634.85
01:45:55|29625.13
01:45:56|29626.97
01:45:57|29626.97
01:45:58|29633.31
01:45:59|29628.13
01:46:00|29625.13
01:46:01|29624.58
01:46:03|29623.12
01:46:04|29623.11
01:46:05|29622.55
01:46:06|29622.56
01:46:07|29622.55
01:46:08|29614.63
01:46:08|29621.92
01:46:10|29626.96
01:46:10|29626.96
01:46:12|29621.05
01:46:13|29621.05
01:46:14|29617.11
01:46:15|29617.1
01:46:15|29608.87
01:46:18|29619.98
01:46:19|29619.99
01:46:20|29619.98
01:46:21|29617.1
01:46:22|29617.1
01:46:23|29618.45
01:46:24|29618.45
01:46:25|29618.45
01:46:26|29618.45
01:46:28|29612.76
01:46:29|29612.76
01:46:30|29611.
01:46:31|29611.
01:46:32|29608.43
01:46:33|29611.
01:46:34|29611.
01:46:35|29605.17
01:46:36|29605.07
01:46:37|29600.
01:46:38|29600.
01:46:39|29603.61
01:46:40|29602.
01:46:41|29603.49
01:46:42|29600.
01:46:43|29600.
01:46:44|29600.
01:46:45|29600.
01:46:46|29600.
01:46:47|29600.
01:46:48|29600.
01:46:49|29600.
01:46:51|29607.51
01:46:51|29610.24
01:46:53|29611.89
01:46:54|29611.9
01:46:54|29611.89
01:46:56|29609.69
01:46:57|29609.7
01:46:58|29609.7
01:47:00|29610.
01:47:01|29610.
01:47:02|29610.
01:47:03|29610.
01:47:04|29609.99
01:47:04|29609.99
01:47:06|29602.7
01:47:07|29604.21
01:47:08|29617.79
01:47:09|29617.8
01:47:10|29617.8
01:47:11|29614.76
01:47:11|29623.11
01:47:13|29632.75
01:47:14|29632.74
01:47:15|29631.13
01:47:15|29629.01
01:47:17|29629.01
01:47:19|29629.02
01:47:20|29626.4
01:47:21|29626.4
01:47:23|29615.86
01:47:24|29617.7
01:47:25|29621.99
01:47:27|29616.8
01:47:27|29613.85
01:47:28|29613.85
01:47:29|29616.46
01:47:30|29616.45
01:47:31|29621.91
01:47:32|29626.39
01:47:33|29626.39
01:47:35|29626.39
01:47:36|29627.88
01:47:36|29627.87
01:47:39|29627.87
01:47:39|29630.02
01:47:40|29630.01
01:47:41|29627.47
01:47:42|29627.47
01:47:43|29627.87
01:47:44|29627.86
01:47:45|29627.86
01:47:47|29627.86
01:47:47|29626.39
01:47:49|29626.39
01:47:49|29626.39
01:47:51|29626.39
01:47:52|29626.39
01:47:53|29643.54
01:47:54|29643.3
01:47:55|29643.3
01:47:56|29634.92
01:47:57|29637.51
01:47:57|29637.5
01:47:59|29637.5
01:48:00|29637.5
01:48:01|29636.18
01:48:03|29637.51
01:48:04|29637.51
01:48:05|29637.51
01:48:06|29637.5
01:48:07|29634.44
01:48:08|29634.44
01:48:09|29634.42
01:48:11|29634.43
01:48:11|29634.43
01:48:13|29627.44
01:48:14|29625.27
01:48:15|29625.27
01:48:16|29625.
01:48:17|29625.
01:48:18|29625.01
01:48:19|29625.01
01:48:20|29625.01
01:48:21|29625.01
01:48:22|29625.01
01:48:23|29625.01
01:48:25|29625.
01:48:25|29625.
01:48:26|29635.88
01:48:27|29631.68
01:48:29|29629.94
01:48:30|29629.94
01:48:30|29629.94
01:48:32|29635.48
01:48:33|29638.69
01:48:34|29638.69
01:48:35|29638.69
01:48:35|29638.7
01:48:37|29638.7
01:48:38|29638.69
01:48:39|29638.69
01:48:40|29638.69
01:48:41|29638.69
01:48:42|29638.7
01:48:43|29638.7
01:48:44|29638.7
01:48:45|29638.69
01:48:47|29638.69
01:48:47|29638.69
01:48:49|29638.69
01:48:49|29638.69
01:48:51|29638.7
01:48:52|29633.49
01:48:52|29635.59
01:48:54|29635.59
01:48:55|29635.58
01:48:55|29630.31
01:48:56|29630.31
01:48:58|29630.31
01:48:58|29630.31
01:48:59|29630.31
01:49:00|29627.26
01:49:02|29627.26
01:49:03|29627.25
01:49:03|29631.77
01:49:04|29629.73
01:49:05|29629.73
01:49:06|29629.72
01:49:08|29629.73
01:49:09|29629.73
01:49:10|29629.73
01:49:10|29629.73
01:49:11|29629.73
01:49:13|29629.73
01:49:14|29629.73
01:49:15|29629.73
01:49:16|29629.73
01:49:17|29627.27
01:49:18|29623.06
01:49:19|29623.06
01:49:21|29622.44
01:49:22|29621.38
01:49:24|29621.35
01:49:24|29621.35
01:49:25|29621.35
01:49:26|29620.33
01:49:27|29615.52
01:49:28|29615.52
01:49:29|29615.51
01:49:30|29615.51
01:49:31|29615.51
01:49:32|29615.49
01:49:33|29615.49
01:49:34|29610.93
01:49:36|29609.56
01:49:36|29616.76
01:49:38|29616.76
01:49:38|29616.76
01:49:40|29616.76
01:49:40|29616.76
01:49:42|29616.75
01:49:43|29620.64
01:49:44|29623.61
01:49:45|29623.62
01:49:46|29623.62
01:49:47|29623.62
01:49:48|29623.61
01:49:49|29623.62
01:49:50|29625.9
01:49:51|29625.87
01:49:52|29624.22
01:49:53|29624.22
01:49:54|29629.42
01:49:55|29629.42
01:49:56|29624.21
01:49:57|29625.27
01:49:58|29625.27
01:50:00|29625.26
01:50:00|29621.7
01:50:02|29621.7
01:50:02|29621.71
01:50:04|29621.71
01:50:05|29627.89
01:50:06|29629.42
01:50:07|29627.88
01:50:08|29627.89
01:50:09|29627.88
01:50:10|29627.89
01:50:11|29627.88
01:50:12|29627.89
01:50:13|29627.88
01:50:14|29627.88
01:50:15|29627.88
01:50:16|29627.88
01:50:17|29627.88
01:50:18|29627.88
01:50:19|29627.88
01:50:20|29627.89
01:50:22|29627.89
01:50:23|29627.89
01:50:24|29627.89
01:50:25|29627.88
01:50:26|29631.2
01:50:27|29631.2
01:50:29|29635.73
01:50:29|29635.72
01:50:30|29635.72
01:50:31|29635.72
01:50:33|29642.27
01:50:34|29642.27
01:50:35|29642.27
01:50:36|29642.27
01:50:37|29641.51
01:50:38|29649.77
01:50:38|29648.04
01:50:40|29648.04
01:50:41|29648.03
01:50:42|29648.09
01:50:43|29648.1
01:50:44|29650.57
01:50:45|29650.57
01:50:46|29650.58
01:50:47|29650.69
01:50:48|29653.06
01:50:49|29656.56
01:50:50|29656.57
01:50:51|29654.28
01:50:52|29654.28
01:50:53|29654.28
01:50:55|29654.28
01:50:55|29650.7
01:50:56|29648.05
01:50:57|29648.04
01:50:58|29648.04
01:50:59|29648.04
01:51:00|29652.97
01:51:01|29652.97
01:51:02|29652.97
01:51:03|29652.97
01:51:04|29652.97
01:51:06|29649.67
01:51:06|29648.09
01:51:08|29648.08
01:51:09|29649.31
01:51:10|29652.32
01:51:11|29652.32
01:51:12|29652.33
01:51:13|29652.33
01:51:13|29652.32
01:51:15|29652.32
01:51:15|29652.33
01:51:16|29652.34
01:51:18|29652.34
01:51:19|29657.61
01:51:20|29657.61
01:51:22|29659.19
01:51:23|29650.35
01:51:24|29656.14
01:51:26|29654.7
01:51:27|29650.7
01:51:29|29650.7
01:51:29|29650.7
01:51:31|29650.7
01:51:32|29650.7
01:51:33|29653.76
01:51:34|29653.76
01:51:35|29653.76
01:51:36|29651.46
01:51:37|29655.82
01:51:38|29659.51
01:51:39|29663.5
01:51:40|29663.5
01:51:41|29663.49
01:51:42|29663.5
01:51:43|29663.5
01:51:44|29663.5
01:51:46|29657.31
01:51:46|29657.31
01:51:47|29655.63
01:51:48|29662.72
01:51:49|29662.71
01:51:50|29660.89
01:51:51|29660.8
01:51:52|29660.81
01:51:53|29660.81
01:51:54|29660.81
01:51:56|29651.64
01:51:57|29651.64
01:51:58|29651.64
01:51:59|29651.64
01:52:00|29651.64
01:52:00|29651.64
01:52:02|29654.38
01:52:03|29652.07
01:52:03|29652.07
01:52:05|29652.07
01:52:05|29650.
01:52:07|29650.
01:52:08|29650.01
01:52:09|29650.01
01:52:10|29650.
01:52:11|29650.
01:52:12|29650.
01:52:13|29658.41
01:52:14|29658.49
01:52:15|29654.9
01:52:17|29657.51
01:52:17|29657.51
01:52:18|29657.71
01:52:20|29657.71
01:52:21|29664.89
01:52:22|29664.89
01:52:24|29664.89
01:52:24|29664.88
01:52:25|29664.88
01:52:27|29664.89
01:52:28|29664.89
01:52:29|29666.66
01:52:30|29670.
01:52:31|29670.04
01:52:32|29670.04
01:52:33|29670.04
01:52:34|29672.57
01:52:35|29667.93
01:52:36|29667.92
01:52:37|29667.93
01:52:38|29667.92
01:52:39|29667.92
01:52:40|29667.92
01:52:42|29667.93
01:52:43|29667.92
01:52:44|29667.93
01:52:45|29667.93
01:52:46|29654.74
01:52:47|29653.27
01:52:48|29653.27
01:52:48|29653.26
01:52:49|29653.27
01:52:50|29653.27
01:52:51|29653.28
01:52:52|29650.
01:52:54|29650.
01:52:55|29653.24
01:52:56|29651.27
01:52:57|29651.
01:52:58|29651.01
01:52:59|29640.77
01:53:00|29640.77
01:53:01|29639.28
01:53:02|29639.
01:53:03|29635.47
01:53:04|29637.38
01:53:05|29642.25
01:53:06|29642.25
01:53:07|29642.24
01:53:08|29642.24
01:53:09|29642.24
01:53:10|29635.46
01:53:11|29635.47
01:53:12|29647.46
01:53:14|29650.95
01:53:14|29647.47
01:53:15|29645.56
01:53:16|29645.56
01:53:17|29648.88
01:53:18|29648.88
01:53:19|29648.89
01:53:20|29650.
01:53:21|29655.13
01:53:23|29655.12
01:53:24|29655.12
01:53:25|29655.15
01:53:26|29655.15
01:53:27|29655.14
01:53:28|29655.15
01:53:29|29655.15
01:53:30|29655.15
01:53:31|29655.15
01:53:32|29655.15
01:53:33|29655.16
01:53:34|29655.16
01:53:35|29655.17
01:53:36|29660.62
01:53:37|29662.
01:53:39|29661.99
01:53:40|29661.99
01:53:40|29661.99
01:53:42|29661.99
01:53:43|29662.
01:53:44|29662.
01:53:45|29662.
01:53:46|29662.
01:53:47|29662.
01:53:48|29662.
01:53:49|29662.
01:53:50|29662.
01:53:51|29662.
01:53:52|29667.12
01:53:53|29667.12
01:53:55|29676.92
01:53:56|29676.99
01:53:57|29677.32
01:53:57|29674.44
01:53:59|29674.45
01:54:00|29674.44
01:54:00|29674.44
01:54:01|29674.45
01:54:02|29674.44
01:54:03|29674.44
01:54:05|29673.33
01:54:06|29673.32
01:54:06|29668.02
01:54:08|29667.12
01:54:09|29662.02
01:54:10|29656.94
01:54:11|29663.89
01:54:12|29659.16
01:54:13|29659.16
01:54:14|29656.95
01:54:15|29656.95
01:54:16|29654.06
01:54:16|29653.64
01:54:18|29647.15
01:54:19|29646.34
01:54:20|29646.35
01:54:20|29648.07
01:54:22|29648.06
01:54:22|29650.
01:54:24|29643.21
01:54:25|29641.11
01:54:26|29641.11
01:54:28|29640.
01:54:29|29640.
01:54:30|29640.01
01:54:31|29638.67
01:54:32|29638.67
01:54:34|29632.78
01:54:35|29631.52
01:54:36|29631.52
01:54:37|29628.99
01:54:38|29628.99
01:54:38|29628.99
01:54:40|29628.99
01:54:41|29628.99
01:54:42|29628.98
01:54:43|29627.16
01:54:44|29625.1
01:54:45|29626.07
01:54:47|29628.99
01:54:48|29628.99
01:54:49|29628.79
01:54:49|29627.23
01:54:51|29627.23
01:54:51|29627.23
01:54:52|29627.23
01:54:53|29627.23
01:54:55|29627.23
01:54:55|29627.23
01:54:57|29627.22
01:54:58|29627.23
01:54:59|29627.23
01:54:59|29627.23
01:55:01|29627.22
01:55:02|29627.22
01:55:03|29627.23
01:55:03|29627.23
01:55:04|29627.22
01:55:06|29627.22
01:55:07|29627.22
01:55:08|29627.22
01:55:08|29627.22
01:55:10|29627.23
01:55:11|29627.23
01:55:12|29627.23
01:55:12|29627.23
01:55:13|29627.22
01:55:15|29627.22
01:55:16|29627.23
01:55:17|29627.22
01:55:18|29627.22
01:55:19|29627.22
01:55:21|29627.23
01:55:21|29627.23
01:55:22|29627.23
01:55:23|29640.99
01:55:25|29641.
01:55:27|29634.72
01:55:27|29634.72
01:55:29|29634.73
01:55:30|29634.73
01:55:31|29634.73
01:55:32|29634.73
01:55:33|29634.73
01:55:34|29638.22
01:55:35|29638.22
01:55:36|29638.22
01:55:37|29638.22
01:55:38|29638.22
01:55:39|29638.22
01:55:40|29633.1
01:55:41|29633.1
01:55:42|29631.97
01:55:43|29629.77
01:55:44|29629.77
01:55:46|29629.78
01:55:47|29629.78
01:55:48|29628.82
01:55:49|29628.81
01:55:49|29628.81
01:55:51|29628.81
01:55:52|29633.73
01:55:53|29635.05
01:55:54|29635.38
01:55:54|29635.38
01:55:56|29634.44
01:55:57|29633.21
01:55:58|29633.21
01:55:58|29633.21
01:56:00|29633.13
01:56:00|29633.13
01:56:05|29633.13
01:56:06|29625.01
01:56:07|29625.
01:56:08|29625.
01:56:09|29625.
01:56:10|29625.
01:56:11|29625.01
01:56:12|29625.01
01:56:13|29625.01
01:56:14|29625.01
01:56:15|29625.
01:56:16|29625.
01:56:17|29624.85
01:56:18|29624.21
01:56:19|29624.2
01:56:20|29624.21
01:56:21|29624.21
01:56:22|29624.03
01:56:23|29635.
01:56:24|29640.98
01:56:26|29640.98
01:56:28|29640.98
01:56:28|29639.41
01:56:30|29639.41
01:56:31|29639.41
01:56:32|29635.24
01:56:33|29635.24
01:56:34|29635.24
01:56:35|29635.24
01:56:37|29635.24
01:56:38|29633.49
01:56:40|29633.49
01:56:40|29626.91
01:56:41|29626.92
01:56:42|29626.91
01:56:43|29626.91
01:56:44|29626.91
01:56:45|29624.87
01:56:46|29624.87
01:56:47|29624.86
01:56:48|29624.86
01:56:49|29624.86
01:56:50|29625.73
01:56:51|29625.73
01:56:52|29636.92
01:56:54|29636.92
01:56:55|29636.92
01:56:56|29636.92
01:56:57|29636.92
01:56:58|29635.32
01:56:59|29635.33
01:57:00|29635.33
01:57:02|29635.33
01:57:02|29635.33
01:57:03|29635.32
01:57:05|29635.32
01:57:05|29635.32
01:57:06|29635.32
01:57:07|29635.32
01:57:08|29635.27
01:57:10|29635.27
01:57:11|29633.48
01:57:12|29633.48
01:57:13|29633.48
01:57:14|29633.48
01:57:15|29633.48
01:57:16|29631.95
01:57:16|29631.95
01:57:18|29631.95
01:57:19|29631.95
01:57:20|29631.95
01:57:21|29630.88
01:57:22|29630.88
01:57:23|29630.88
01:57:23|29630.87
01:57:25|29630.87
01:57:26|29630.88
01:57:27|29630.87
01:57:29|29630.88
01:57:30|29630.88
01:57:31|29630.88
01:57:32|29630.88
01:57:33|29630.88
01:57:34|29630.87
01:57:35|29630.87
01:57:36|29630.87
01:57:37|29630.88
01:57:38|29630.88
01:57:38|29630.88
01:57:40|29630.88
01:57:41|29629.55
01:57:42|29629.56
01:57:43|29629.55
01:57:44|29633.48
01:57:45|29633.48
01:57:46|29634.57
01:57:47|29635.33
01:57:48|29635.33
01:57:49|29635.35
01:57:50|29635.35
01:57:52|29636.92
01:57:52|29636.92
01:57:54|29636.92
01:57:56|29636.92
01:57:56|29645.
01:57:57|29644.99
01:57:58|29641.39
01:57:59|29641.39
01:58:00|29642.08
01:58:02|29642.08
01:58:02|29642.08
01:58:03|29644.98
01:58:05|29644.98
01:58:06|29648.79
01:58:07|29648.8
01:58:09|29648.8
01:58:09|29648.79
01:58:10|29648.79
01:58:12|29648.79
01:58:13|29648.79
01:58:13|29648.79
01:58:15|29648.79
01:58:16|29648.8
01:58:17|29648.8
01:58:18|29648.8
01:58:19|29648.8
01:58:20|29655.11
01:58:21|29655.11
01:58:22|29655.11
01:58:23|29655.11
01:58:24|29655.1
01:58:25|29655.11
01:58:26|29650.68
01:58:27|29650.69
01:58:29|29649.45
01:58:30|29649.45
01:58:31|29649.45
01:58:32|29649.45
01:58:33|29649.45
01:58:35|29649.45
01:58:36|29649.45
01:58:37|29649.45
01:58:38|29649.45
01:58:39|29649.45
01:58:39|29649.45
01:58:41|29655.1
01:58:42|29655.1
01:58:43|29655.1
01:58:44|29655.11
01:58:45|29655.11
01:58:46|29655.1
01:58:47|29655.11
01:58:48|29662.52
01:58:48|29662.52
01:58:50|29662.52
01:58:51|29662.53
01:58:52|29662.52
01:58:53|29662.52
01:58:54|29665.88
01:58:55|29671.81
01:58:56|29667.56
01:58:58|29666.87
01:58:59|29666.87
01:59:01|29675.82
01:59:01|29677.49
01:59:02|29671.83
01:59:04|29675.78
01:59:04|29675.78
01:59:05|29675.78
01:59:06|29675.78
01:59:07|29675.01
01:59:08|29675.01
01:59:10|29675.02
01:59:10|29675.04
01:59:11|29675.04
01:59:12|29670.66
01:59:13|29667.38
01:59:15|29667.38
01:59:15|29667.38
01:59:17|29671.87
01:59:17|29667.36
01:59:18|29667.15
01:59:20|29667.15
01:59:20|29662.51
01:59:21|29662.51
01:59:22|29662.51
01:59:23|29662.51
01:59:24|29661.21
01:59:25|29661.21
01:59:26|29676.49
01:59:27|29680.88
01:59:29|29703.53
01:59:31|29700.06
01:59:32|29704.65
01:59:33|29718.96
01:59:34|29720.86
01:59:35|29725.07
01:59:37|29720.84
01:59:38|29721.03
01:59:38|29715.13
01:59:39|29716.83
01:59:40|29724.3
01:59:42|29724.98
01:59:43|29726.74
01:59:44|29738.25
01:59:46|29734.46
01:59:46|29734.47
01:59:48|29730.41
01:59:49|29734.47
01:59:50|29740.42
01:59:51|29742.16
01:59:51|29741.9
01:59:53|29741.9
01:59:54|29736.41
01:59:55|29737.72
01:59:56|29737.71
01:59:57|29737.72
01:59:59|29737.71
01:59:59|29737.72
02:00:01|29737.71
02:00:02|29744.12
02:00:03|29732.44
02:00:04|29734.63
02:00:05|29742.33
02:00:05|29745.94
02:00:06|29745.95
02:00:08|29750.
02:00:08|29750.57
02:00:09|29752.
02:00:10|29756.71
02:00:11|29756.71
02:00:12|29754.46
02:00:14|29784.3
02:00:14|29777.82
02:00:15|29776.34
02:00:17|29787.41
02:00:18|29778.93
02:00:18|29778.2
02:00:19|29778.2
02:00:21|29781.03
02:00:21|29777.45
02:00:23|29777.45
02:00:23|29781.01
02:00:24|29777.45
02:00:25|29776.88
02:00:27|29779.34
02:00:27|29779.34
02:00:28|29781.46
02:00:30|29783.66
02:00:32|29784.15
02:00:33|29784.44
02:00:35|29783.82
02:00:36|29780.01
02:00:38|29780.
02:00:39|29772.5
02:00:40|29772.91
02:00:41|29767.36
02:00:42|29765.86
02:00:42|29765.86
02:00:43|29765.87
02:00:44|29769.25
02:00:46|29767.25
02:00:47|29767.25
02:00:48|29767.24
02:00:49|29770.83
02:00:50|29770.79
02:00:51|29770.79
02:00:52|29770.74
02:00:53|29767.27
02:00:54|29767.63
02:00:55|29775.
02:00:56|29775.
02:00:57|29775.
02:00:58|29775.
02:00:59|29771.
02:01:00|29767.6
02:01:02|29770.83
02:01:02|29772.58
02:01:03|29770.83
02:01:05|29770.83
02:01:06|29767.6
02:01:06|29767.61
02:01:07|29770.5
02:01:09|29775.
02:01:09|29779.48
02:01:10|29776.81
02:01:12|29776.81
02:01:13|29778.87
02:01:14|29777.99
02:01:14|29778.
02:01:16|29784.6
02:01:17|29784.61
02:01:18|29784.27
02:01:19|29783.14
02:01:20|29782.02
02:01:21|29782.03
02:01:22|29782.03
02:01:23|29770.99
02:01:24|29770.98
02:01:25|29768.24
02:01:26|29768.25
02:01:27|29773.95
02:01:28|29773.94
02:01:29|29773.95
02:01:30|29773.94
02:01:31|29770.99
02:01:33|29773.47
02:01:33|29773.48
02:01:35|29773.47
02:01:36|29773.46
02:01:37|29773.43
02:01:37|29771.99
02:01:38|29771.99
02:01:40|29770.99
02:01:41|29770.99
02:01:42|29770.99
02:01:43|29770.99
02:01:44|29770.99
02:01:45|29771.
02:01:46|29771.
02:01:47|29771.
02:01:48|29770.99
02:01:49|29770.97
02:01:51|29770.97
02:01:51|29770.97
02:01:52|29769.63
02:01:53|29769.63
02:01:54|29769.62
02:01:56|29769.62
02:01:56|29769.36
02:01:57|29769.36
02:01:58|29777.65
02:01:59|29788.59
02:02:01|29785.2
02:02:01|29783.71
02:02:03|29784.99
02:02:03|29779.35
02:02:05|29783.19
02:02:06|29783.18
02:02:07|29779.5
02:02:08|29779.5
02:02:09|29783.71
02:02:10|29775.01
02:02:11|29775.02
02:02:12|29776.81
02:02:13|29776.82
02:02:14|29775.
02:02:14|29775.22
02:02:16|29768.23
02:02:17|29772.3
02:02:18|29772.3
02:02:19|29773.7
02:02:20|29773.7
02:02:21|29774.92
02:02:22|29774.91
02:02:23|29771.6
02:02:24|29771.59
02:02:25|29771.6
02:02:26|29765.2
02:02:27|29765.21
02:02:28|29766.98
02:02:28|29766.98
02:02:30|29761.94
02:02:31|29761.94
02:02:33|29761.93
02:02:33|29757.55
02:02:35|29768.18
02:02:36|29768.18
02:02:37|29766.81
02:02:38|29763.67
02:02:39|29763.67
02:02:40|29763.67
02:02:42|29763.67
02:02:42|29763.67
02:02:43|29763.67
02:02:45|29763.68
02:02:46|29764.51
02:02:48|29764.51
02:02:48|29764.51
02:02:49|29764.5
02:02:50|29764.5
02:02:51|29764.5
02:02:52|29764.51
02:02:53|29764.51
02:02:54|29773.86
02:02:55|29774.91
02:02:56|29774.92
02:02:57|29774.92
02:02:58|29774.92
02:03:00|29774.91
02:03:00|29773.85
02:03:01|29769.6
02:03:02|29769.6
02:03:03|29772.21
02:03:04|29772.21
02:03:05|29772.21
02:03:06|29772.21
02:03:07|29772.21
02:03:08|29772.21
02:03:09|29772.21
02:03:10|29770.71
02:03:11|29770.71
02:03:12|29770.71
02:03:13|29770.71
02:03:14|29770.74
02:03:16|29790.
02:03:16|29790.83
02:03:17|29775.62
02:03:18|29777.97
02:03:19|29777.97
02:03:20|29777.97
02:03:21|29787.75
02:03:22|29787.76
02:03:23|29787.76
02:03:24|29787.75
02:03:25|29787.75
02:03:26|29787.74
02:03:27|29794.01
02:03:28|29791.01
02:03:29|29791.01
02:03:30|29791.02
02:03:31|29791.02
02:03:33|29798.
02:03:34|29802.65
02:03:36|29823.27
02:03:38|29836.
02:03:38|29840.
02:03:39|29821.08
02:03:40|29822.14
02:03:41|29826.03
02:03:42|29861.19
02:03:43|29916.
02:03:44|29895.01
02:03:45|29912.16
02:03:46|29902.86
02:03:48|29895.03
02:03:48|29891.55
02:03:49|29905.88
02:03:50|29903.58
02:03:51|29913.52
02:03:52|29920.84
02:03:53|29920.34
02:03:54|29920.98
02:03:55|29945.
02:03:56|29931.49
02:03:57|29960.35
02:03:58|29955.29
02:03:59|29939.37
02:04:00|29936.64
02:04:01|29988.
02:04:02|30000.
02:04:03|29998.48
02:04:04|29984.47
02:04:05|29975.01
02:04:06|29953.2
02:04:07|29953.01
02:04:08|29951.5
02:04:09|29952.89
02:04:10|29945.41
02:04:11|29923.68
02:04:12|29924.04
02:04:13|29924.54
02:04:14|29921.26
02:04:15|29924.55
02:04:16|29942.38
02:04:17|29958.59
02:04:18|29955.34
02:04:19|29955.34
02:04:20|29974.41
02:04:22|29983.69
02:04:22|29980.
02:04:23|29984.75
02:04:24|29984.75
02:04:25|29978.57
02:04:27|29968.34
02:04:28|29958.02
02:04:29|29958.24
02:04:30|29960.18
02:04:31|29958.44
02:04:32|29950.41
02:04:33|29948.44
02:04:35|29940.07
02:04:35|29943.39
02:04:36|29951.57
02:04:38|29946.72
02:04:39|29957.62
02:04:40|29954.94
02:04:42|29961.99
02:04:43|29960.37
02:04:43|29966.82
02:04:45|29973.12
02:04:46|29986.01
02:04:48|29977.81
02:04:49|29985.17
02:04:50|29973.84
02:04:51|30000.01
02:04:52|30059.17
02:04:53|30068.78
02:04:54|30059.18
02:04:55|30068.69
02:04:56|30099.
02:04:58|30099.
02:04:59|30109.36
02:05:00|30133.67
02:05:01|30141.1
02:05:02|30113.54
02:05:02|30120.54
02:05:04|30143.31
02:05:05|30150.
02:05:06|30136.94
02:05:07|30118.01
02:05:08|30107.62
02:05:09|30130.22
02:05:10|30152.9
02:05:11|30166.98
02:05:12|30173.
02:05:13|30187.99
02:05:14|30191.48
02:05:15|30176.16
02:05:16|30189.35
02:05:17|30183.66
02:05:18|30172.19
02:05:18|30176.15
02:05:20|30178.49
02:05:21|30154.41
02:05:22|30140.9
02:05:23|30134.01
02:05:24|30116.32
02:05:25|30105.73
02:05:26|30124.08
02:05:27|30099.11
02:05:28|30089.38
02:05:29|30094.82
02:05:30|30089.09
02:05:31|30089.1
02:05:32|30092.73
02:05:33|30088.24
02:05:34|30078.71
02:05:36|30064.56
02:05:37|30082.78
02:05:39|30084.85
02:05:40|30082.73
02:05:41|30082.73
02:05:41|30085.3
02:05:43|30096.22
02:05:43|30096.15
02:05:45|30096.15
02:05:46|30092.25
02:05:47|30093.21
02:05:48|30088.87
02:05:49|30088.87
02:05:50|30103.34
02:05:51|30100.55
02:05:52|30083.22
02:05:53|30109.51
02:05:54|30097.81
02:05:55|30088.54
02:05:56|30099.36
02:05:57|30106.47
02:05:58|30106.96
02:05:59|30106.96
02:06:00|30105.85
02:06:01|30105.46
02:06:02|30121.3
02:06:03|30121.5
02:06:04|30105.51
02:06:05|30098.4
02:06:06|30098.7
02:06:07|30098.71
02:06:08|30116.41
02:06:09|30115.9
02:06:10|30117.08
02:06:12|30100.29
02:06:13|30100.29
02:06:13|30100.01
02:06:14|30085.17
02:06:16|30079.67
02:06:17|30086.08
02:06:17|30090.54
02:06:18|30090.55
02:06:20|30084.85
02:06:20|30080.17
02:06:22|30080.18
02:06:22|30071.1
02:06:24|30064.15
02:06:25|30068.62
02:06:26|30064.51
02:06:27|30062.04
02:06:28|30063.73
02:06:29|30060.87
02:06:30|30049.59
02:06:31|30045.69
02:06:32|30045.69
02:06:33|30045.69
02:06:34|30045.68
02:06:35|30045.55
02:06:37|30051.54
02:06:38|30058.18
02:06:39|30058.19
02:06:40|30067.68
02:06:41|30083.92
02:06:42|30073.74
02:06:43|30076.06
02:06:44|30083.91
02:06:45|30085.15
02:06:47|30077.67
02:06:47|30091.35
02:06:49|30090.45
02:06:49|30090.46
02:06:51|30090.46
02:06:52|30090.46
02:06:52|30088.95
02:06:54|30088.94
02:06:55|30112.93
02:06:55|30112.91
02:06:56|30113.76
02:06:58|30113.77
02:06:59|30103.28
02:07:00|30103.28
02:07:01|30109.04
02:07:02|30105.6
02:07:03|30105.56
02:07:04|30091.19
02:07:05|30118.12
02:07:06|30119.43
02:07:07|30119.41
02:07:09|30133.96
02:07:09|30133.95
02:07:10|30132.6
02:07:11|30132.6
02:07:12|30127.57
02:07:13|30128.8
02:07:14|30134.51
02:07:15|30129.21
02:07:16|30116.02
02:07:17|30116.03
02:07:18|30116.03
02:07:19|30129.57
02:07:20|30140.
02:07:21|30138.53
02:07:22|30130.77
02:07:23|30130.78
02:07:24|30126.21
02:07:25|30126.22
02:07:26|30126.21
02:07:27|30126.22
02:07:28|30135.5
02:07:29|30125.54
02:07:30|30120.57
02:07:31|30112.61
02:07:32|30108.67
02:07:34|30110.8
02:07:35|30108.8
02:07:36|30098.95
02:07:38|30097.49
02:07:39|30103.99
02:07:40|30098.05
02:07:42|30096.43
02:07:42|30098.05
02:07:43|30097.81
02:07:44|30106.99
02:07:45|30106.98
02:07:46|30104.63
02:07:47|30098.96
02:07:49|30094.17
02:07:50|30097.8
02:07:51|30092.
02:07:51|30070.53
02:07:53|30061.48
02:07:55|30055.13
02:07:55|30056.62
02:07:56|30050.37
02:07:57|30052.42
02:07:58|30052.43
02:07:59|30052.43
02:08:00|30056.62
02:08:01|30056.62
02:08:02|30050.01
02:08:03|30049.54
02:08:04|30056.63
02:08:05|30053.01
02:08:06|30055.26
02:08:07|30051.38
02:08:08|30057.06
02:08:10|30053.19
02:08:10|30049.55
02:08:11|30049.17
02:08:12|30050.24
02:08:13|30040.35
02:08:15|30040.35
02:08:15|30041.25
02:08:16|30043.3
02:08:17|30041.79
02:08:18|30041.81
02:08:20|30041.81
02:08:21|30041.46
02:08:22|30040.01
02:08:22|30033.69
02:08:24|30038.64
02:08:25|30034.17
02:08:26|30031.64
02:08:26|30032.88
02:08:27|30040.35
02:08:28|30052.98
02:08:30|30045.64
02:08:30|30040.96
02:08:32|30038.
02:08:33|30035.56
02:08:33|30040.01
02:08:34|30040.99
02:08:35|30036.64
02:08:37|30041.71
02:08:38|30041.7
02:08:40|30041.7
02:08:41|30041.7
02:08:42|30041.71
02:08:43|30041.71
02:08:44|30041.7
02:08:45|30036.65
02:08:46|30034.39
02:08:47|30037.14
02:08:48|30043.38
02:08:49|30043.38
02:08:50|30046.89
02:08:51|30045.
02:08:52|30043.4
02:08:53|30043.39
02:08:55|30043.4
02:08:56|30043.4
02:08:57|30043.41
02:08:58|30043.41
02:08:59|30044.99
02:09:00|30044.03
02:09:01|30044.03
02:09:02|30044.04
02:09:03|30044.04
02:09:03|30044.03
02:09:05|30046.47
02:09:05|30057.18
02:09:07|30057.19
02:09:08|30058.89
02:09:09|30060.
02:09:10|30060.
02:09:10|30059.99
02:09:12|30059.99
02:09:12|30060.
02:09:13|30060.
02:09:14|30066.3
02:09:16|30075.13
02:09:17|30075.13
02:09:17|30075.13
02:09:18|30078.38
02:09:20|30079.55
02:09:21|30083.18
02:09:22|30090.95
02:09:23|30090.96
02:09:24|30096.61
02:09:25|30096.61
02:09:26|30093.01
02:09:31|30093.01
02:09:32|30088.1
02:09:33|30087.85
02:09:34|30087.84
02:09:35|30087.84
02:09:36|30098.1
02:09:37|30100.
02:09:38|30114.46
02:09:40|30116.18
02:09:41|30120.24
02:09:42|30125.38
02:09:43|30125.39
02:09:44|30125.39
02:09:45|30127.55
02:09:46|30127.54
02:09:47|30127.55
02:09:48|30114.
02:09:50|30115.4
02:09:51|30115.4
02:09:51|30113.99
02:09:52|30109.99
02:09:54|30115.
02:09:55|30120.99
02:09:56|30130.38
02:09:57|30126.33
02:09:58|30126.67
02:09:59|30131.99
02:10:00|30131.98
02:10:02|30136.99
02:10:03|30144.38
02:10:04|30140.41
02:10:05|30137.92
02:10:06|30140.7
02:10:08|30133.96
02:10:08|30132.7
02:10:09|30134.47
02:10:10|30136.17
02:10:11|30134.47
02:10:12|30136.61
02:10:13|30136.6
02:10:14|30135.63
02:10:15|30133.64
02:10:16|30128.72
02:10:17|30128.72
02:10:18|30128.72
02:10:19|30120.15
02:10:20|30109.21
02:10:21|30109.22
02:10:22|30114.21
02:10:23|30116.18
02:10:25|30116.18
02:10:25|30116.18
02:10:26|30109.14
02:10:27|30109.13
02:10:28|30105.72
02:10:29|30106.05
02:10:30|30106.05
02:10:31|30100.
02:10:32|30097.34
02:10:33|30101.79
02:10:34|30113.98
02:10:35|30108.03
02:10:36|30103.75
02:10:37|30103.75
02:10:38|30103.76
02:10:40|30105.74
02:10:42|30105.73
02:10:43|30110.16
02:10:44|30110.15
02:10:46|30110.13
02:10:47|30107.17
02:10:49|30107.17
02:10:50|30109.28
02:10:51|30109.28
02:10:52|30109.27
02:10:53|30109.15
02:10:54|30126.53
02:10:55|30126.38
02:10:55|30126.38
02:10:57|30126.38
02:10:57|30126.38
02:10:58|30128.71
02:11:00|30128.72
02:11:01|30119.23
02:11:02|30128.91
02:11:03|30121.05
02:11:04|30122.38
02:11:05|30115.08
02:11:06|30112.17
02:11:07|30108.41
02:11:08|30118.48
02:11:09|30118.48
02:11:10|30114.39
02:11:11|30114.39
02:11:12|30118.57
02:11:13|30118.57
02:11:14|30120.07
02:11:15|30117.65
02:11:16|30126.06
02:11:17|30124.06
02:11:18|30116.07
02:11:19|30133.11
02:11:20|30147.76
02:11:21|30139.24
02:11:22|30137.24
02:11:23|30137.71
02:11:24|30132.3
02:11:25|30132.3
02:11:26|30132.46
02:11:27|30132.46
02:11:28|30132.46
02:11:29|30119.68
02:11:30|30119.67
02:11:31|30121.84
02:11:32|30117.82
02:11:33|30112.24
02:11:34|30112.24
02:11:35|30115.53
02:11:36|30110.
02:11:37|30107.56
02:11:38|30108.81
02:11:39|30104.45
02:11:40|30105.94
02:11:42|30105.93
02:11:43|30115.26
02:11:44|30117.95
02:11:45|30111.37
02:11:47|30106.96
02:11:48|30105.92
02:11:48|30106.69
02:11:50|30081.66
02:11:51|30074.43
02:11:51|30079.84
02:11:53|30081.75
02:11:54|30073.57
02:11:55|30073.57
02:11:56|30072.64
02:11:57|30068.11
02:11:58|30067.24
02:11:59|30063.92
02:12:00|30061.71
02:12:01|30063.9
02:12:02|30064.75
02:12:03|30054.39
02:12:04|30060.59
02:12:05|30060.58
02:12:06|30055.55
02:12:07|30057.53
02:12:08|30040.42
02:12:09|30039.55
02:12:10|30049.46
02:12:11|30049.46
02:12:12|30058.01
02:12:14|30051.11
02:12:14|30048.6
02:12:15|30050.08
02:12:16|30060.58
02:12:17|30061.55
02:12:18|30061.55
02:12:19|30057.59
02:12:20|30057.22
02:12:21|30057.21
02:12:22|30052.62
02:12:23|30052.62
02:12:24|30052.62
02:12:25|30052.62
02:12:26|30048.31
02:12:27|30046.45
02:12:28|30046.67
02:12:29|30046.67
02:12:30|30046.67
02:12:31|30047.11
02:12:32|30041.1
02:12:33|30035.17
02:12:35|30045.6
02:12:35|30042.46
02:12:36|30044.05
02:12:37|30044.68
02:12:38|30040.51
02:12:40|30042.18
02:12:40|30042.18
02:12:42|30044.67
02:12:44|30044.67
02:12:45|30044.68
02:12:46|30044.68
02:12:48|30040.13
02:12:49|30040.13
02:12:50|30042.25
02:12:51|30042.24
02:12:52|30044.5
02:12:53|30050.63
02:12:54|30050.64
02:12:55|30049.41
02:12:56|30047.04
02:12:57|30047.04
02:12:58|30047.04
02:12:59|30047.03
02:13:00|30047.03
02:13:01|30045.72
02:13:02|30045.71
02:13:03|30045.23
02:13:04|30042.25
02:13:05|30042.25
02:13:06|30042.26
02:13:07|30044.44
02:13:09|30038.87
02:13:09|30038.87
02:13:11|30033.28
02:13:12|30033.28
02:13:13|30033.28
02:13:14|30033.28
02:13:15|30034.77
02:13:16|30034.77
02:13:17|30034.77
02:13:18|30034.77
02:13:19|30045.
02:13:19|30045.
02:13:21|30045.
02:13:22|30044.99
02:13:23|30045.
02:13:24|30045.
02:13:25|30044.99
02:13:26|30045.
02:13:27|30045.
02:13:28|30044.99
02:13:29|30045.
02:13:30|30045.
02:13:30|30044.99
02:13:32|30045.
02:13:33|30044.99
02:13:34|30043.5
02:13:35|30044.99
02:13:36|30045.
02:13:36|30040.85
02:13:37|30050.64
02:13:39|30050.64
02:13:40|30050.64
02:13:40|30050.63
02:13:42|30060.12
02:13:42|30061.9
02:13:44|30067.14
02:13:45|30067.14
02:13:45|30067.6
02:13:47|30067.62
02:13:49|30067.62
02:13:50|30067.62
02:13:50|30067.61
02:13:51|30067.61
02:13:52|30067.62
02:13:53|30067.62
02:13:54|30067.62
02:13:55|30065.63
02:13:56|30065.03
02:13:57|30065.02
02:13:58|30067.61
02:13:59|30077.12
02:14:01|30077.12
02:14:02|30077.12
02:14:03|30077.11
02:14:04|30077.12
02:14:05|30077.12
02:14:06|30077.12
02:14:07|30077.11
02:14:08|30077.11
02:14:09|30070.71
02:14:11|30070.71
02:14:11|30073.49
02:14:13|30073.49
02:14:14|30069.63
02:14:14|30069.63
02:14:16|30072.92
02:14:17|30072.92
02:14:17|30068.46
02:14:18|30068.46
02:14:19|30070.52
02:14:21|30070.52
02:14:22|30070.51
02:14:22|30070.51
02:14:24|30070.51
02:14:24|30070.52
02:14:26|30070.52
02:14:27|30070.51
02:14:28|30070.51
02:14:29|30070.51
02:14:30|30070.51
02:14:31|30070.51
02:14:32|30069.58
02:14:33|30075.92
02:14:33|30072.68
02:14:35|30072.68
02:14:36|30072.68
02:14:37|30072.68
02:14:38|30072.68
02:14:40|30072.8
02:14:41|30069.01
02:14:42|30069.
02:14:43|30069.01
02:14:45|30069.
02:14:47|30061.55
02:14:47|30057.53
02:14:49|30057.53
02:14:50|30057.54
02:14:52|30052.81
02:14:53|30056.07
02:14:54|30056.08
02:14:55|30057.53
02:14:56|30061.63
02:14:57|30061.63
02:14:58|30056.74
02:14:59|30056.75
02:15:00|30056.75
02:15:01|30061.7
02:15:02|30064.79
02:15:03|30064.79
02:15:04|30067.06
02:15:05|30067.06
02:15:06|30069.64
02:15:07|30069.64
02:15:08|30069.64
02:15:09|30069.65
02:15:10|30061.98
02:15:11|30061.98
02:15:13|30061.98
02:15:14|30061.98
02:15:15|30061.98
02:15:15|30061.98
02:15:17|30063.47
02:15:18|30063.47
02:15:19|30062.17
02:15:20|30062.18
02:15:20|30056.64
02:15:21|30058.26
02:15:23|30058.26
02:15:24|30058.26
02:15:25|30063.04
02:15:26|30065.91
02:15:27|30067.42
02:15:28|30067.42
02:15:29|30065.91
02:15:30|30071.99
02:15:31|30078.61
02:15:32|30079.65
02:15:33|30088.34
02:15:34|30090.01
02:15:36|30090.01
02:15:36|30092.46
02:15:37|30090.65
02:15:38|30090.66
02:15:39|30090.66
02:15:41|30090.65
02:15:41|30090.65
02:15:42|30093.21
02:15:43|30094.95
02:15:44|30094.95
02:15:46|30095.66
02:15:48|30095.67
02:15:48|30095.67
02:15:49|30095.67
02:15:50|30111.88
02:15:51|30117.03
02:15:52|30119.22
02:15:53|30117.03
02:15:54|30117.04
02:15:55|30117.
02:15:56|30110.76
02:15:57|30110.76
02:15:59|30107.67
02:15:59|30107.67
02:16:01|30106.39
02:16:01|30107.05
02:16:03|30107.05
02:16:04|30108.1
02:16:05|30107.08
02:16:05|30098.17
02:16:06|30099.68
02:16:08|30098.15
02:16:09|30103.14
02:16:10|30097.52
02:16:11|30100.73
02:16:12|30100.73
02:16:13|30100.73
02:16:14|30100.73
02:16:15|30100.78
02:16:15|30104.92
02:16:17|30103.51
02:16:18|30103.75
02:16:19|30104.83
02:16:20|30104.82
02:16:21|30100.74
02:16:21|30104.99
02:16:23|30104.98
02:16:24|30104.99
02:16:25|30105.
02:16:25|30104.99
02:16:27|30104.99
02:16:27|30104.99
02:16:29|30095.93
02:16:30|30093.6
02:16:31|30093.6
02:16:31|30093.6
02:16:33|30093.61
02:16:33|30093.61
02:16:35|30093.6
02:16:36|30093.6
02:16:37|30093.61
02:16:38|30104.99
02:16:39|30120.
02:16:40|30129.15
02:16:41|30119.67
02:16:41|30113.02
02:16:43|30113.03
02:16:44|30119.42
02:16:44|30121.49
02:16:47|30125.03
02:16:48|30129.81
02:16:49|30130.04
02:16:50|30127.28
02:16:52|30124.71
02:16:54|30131.23
02:16:54|30130.09
02:16:55|30135.62
02:16:56|30134.69
02:16:57|30134.7
02:16:59|30123.76
02:17:00|30127.57
02:17:01|30130.24
02:17:02|30124.8
02:17:03|30130.11
02:17:04|30130.1
02:17:04|30129.19
02:17:06|30129.19
02:17:07|30123.77
02:17:08|30123.78
02:17:10|30123.78
02:17:10|30123.77
02:17:11|30122.98
02:17:12|30122.98
02:17:13|30122.99
02:17:14|30122.99
02:17:15|30122.98
02:17:17|30122.98
02:17:18|30122.98
02:17:19|30122.98
02:17:20|30122.98
02:17:21|30114.73
02:17:21|30114.73
02:17:23|30110.08
02:17:24|30110.09
02:17:25|30110.08
02:17:26|30110.
02:17:27|30100.01
02:17:28|30101.53
02:17:29|30100.22
02:17:30|30100.
02:17:31|30093.61
02:17:32|30095.42
02:17:33|30095.42
02:17:34|30095.42
02:17:35|30082.14
02:17:36|30078.75
02:17:37|30078.75
02:17:38|30076.44
02:17:38|30073.56
02:17:40|30073.57
02:17:41|30073.
02:17:42|30072.98
02:17:42|30071.13
02:17:44|30069.9
02:17:44|30072.58
02:17:46|30072.58
02:17:48|30070.47
02:17:49|30070.47
02:17:51|30080.75
02:17:51|30080.75
02:17:52|30083.4
02:17:53|30083.39
02:17:55|30083.39
02:17:56|30083.04
02:17:58|30080.74
02:17:58|30080.74
02:18:00|30080.75
02:18:01|30079.34
02:18:02|30080.34
02:18:03|30085.25
02:18:04|30088.33
02:18:05|30095.39
02:18:07|30092.05
02:18:07|30092.05
02:18:08|30090.8
02:18:09|30090.79
02:18:10|30090.8
02:18:11|30090.8
02:18:12|30090.8
02:18:13|30090.8
02:18:14|30090.79
02:18:15|30088.01
02:18:16|30083.86
02:18:17|30080.34
02:18:18|30079.25
02:18:19|30072.71
02:18:20|30072.71
02:18:22|30075.89
02:18:22|30075.88
02:18:23|30070.
02:18:24|30070.
02:18:25|30070.01
02:18:26|30070.01
02:18:27|30070.01
02:18:28|30069.67
02:18:29|30069.9
02:18:30|30069.9
02:18:31|30069.9
02:18:32|30069.9
02:18:33|30079.95
02:18:34|30078.42
02:18:35|30078.4
02:18:36|30078.4
02:18:37|30073.89
02:18:39|30071.84
02:18:39|30067.56
02:18:40|30067.56
02:18:42|30071.85
02:18:43|30072.91
02:18:43|30069.22
02:18:45|30071.31
02:18:46|30071.31
02:18:47|30071.31
02:18:49|30071.3
02:18:50|30071.3
02:18:52|30071.31
02:18:53|30071.31
02:18:54|30071.3
02:18:55|30071.3
02:18:56|30070.01
02:18:57|30070.
02:18:58|30070.01
02:18:59|30071.29
02:19:00|30071.29
02:19:02|30071.29
02:19:02|30074.9
02:19:03|30074.9
02:19:04|30074.9
02:19:05|30077.93
02:19:07|30077.93
02:19:08|30097.5
02:19:10|30096.88
02:19:10|30095.69
02:19:12|30095.68
02:19:12|30095.69
02:19:13|30095.69
02:19:14|30095.69
02:19:15|30095.69
02:19:17|30095.69
02:19:17|30097.32
02:19:19|30097.31
02:19:20|30097.05
02:19:21|30097.05
02:19:21|30097.05
02:19:23|30097.05
02:19:24|30097.05
02:19:25|30097.06
02:19:26|30097.5
02:19:27|30103.25
02:19:29|30103.25
02:19:29|30103.25
02:19:30|30103.25
02:19:31|30103.25
02:19:32|30103.25
02:19:33|30103.26
02:19:34|30103.26
02:19:35|30103.26
02:19:36|30103.26
02:19:37|30103.25
02:19:38|30103.25
02:19:39|30103.25
02:19:40|30103.25
02:19:41|30102.71
02:19:42|30102.71
02:19:43|30102.71
02:19:44|30102.34
02:19:45|30102.35
02:19:46|30101.76
02:19:47|30101.76
02:19:49|30101.76
02:19:50|30101.76
02:19:52|30101.76
02:19:52|30101.76
02:19:53|30101.76
02:19:54|30101.76
02:19:55|30101.76
02:19:58|30101.75
02:19:59|30101.75
02:20:00|30101.7
02:20:01|30100.46
02:20:02|30106.98
02:20:03|30119.43
02:20:04|30119.99
02:20:05|30119.99
02:20:06|30119.42
02:20:06|30119.43
02:20:07|30119.43
02:20:08|30119.42
02:20:10|30119.43
02:20:11|30120.
02:20:12|30127.66
02:20:13|30127.67
02:20:15|30129.78
02:20:15|30134.25
02:20:16|30137.27
02:20:17|30137.27
02:20:18|30137.27
02:20:19|30137.05
02:20:20|30137.06
02:20:21|30137.05
02:20:23|30140.
02:20:23|30140.
02:20:25|30143.53
02:20:26|30143.52
02:20:27|30143.52
02:20:27|30143.53
02:20:29|30147.75
02:20:30|30147.76
02:20:31|30150.75
02:20:35|30148.97
02:20:36|30153.25
02:20:37|30153.26
02:20:38|30152.81
02:20:39|30152.8
02:20:40|30152.81
02:20:41|30144.71
02:20:42|30140.83
02:20:43|30140.73
02:20:44|30135.54
02:20:45|30135.55
02:20:46|30135.54
02:20:47|30135.54
02:20:48|30132.99
02:20:49|30132.99
02:20:51|30135.54
02:20:53|30138.58
02:20:53|30146.89
02:20:54|30150.58
02:20:55|30150.59
02:20:56|30144.35
02:20:57|30147.73
02:20:59|30151.99
02:21:01|30152.8
02:21:01|30152.8
02:21:02|30159.17
02:21:03|30159.17
02:21:04|30159.18
02:21:05|30159.79
02:21:06|30159.8
02:21:07|30159.8
02:21:08|30159.79
02:21:09|30159.89
02:21:10|30159.89
02:21:11|30150.
02:21:12|30152.9
02:21:13|30152.89
02:21:14|30152.89
02:21:15|30152.9
02:21:16|30152.9
02:21:17|30152.9
02:21:18|30155.98
02:21:19|30160.
02:21:20|30164.25
02:21:21|30164.7
02:21:22|30166.73
02:21:23|30182.9
02:21:24|30181.97
02:21:25|30185.69
02:21:26|30192.53
02:21:27|30181.31
02:21:28|30180.15
02:21:29|30175.88
02:21:30|30172.47
02:21:31|30172.48
02:21:33|30174.89
02:21:33|30174.9
02:21:34|30170.94
02:21:35|30169.43
02:21:36|30169.42
02:21:38|30169.21
02:21:38|30156.49
02:21:40|30152.9
02:21:41|30152.9
02:21:42|30152.9
02:21:42|30152.81
02:21:44|30152.81
02:21:44|30150.99
02:21:45|30146.03
02:21:47|30144.41
02:21:48|30142.85
02:21:49|30142.72
02:21:49|30137.72
02:21:51|30139.75
02:21:52|30139.76
02:21:53|30139.76
02:21:55|30139.76
02:21:56|30144.35
02:21:58|30144.34
02:21:59|30143.96
02:22:01|30143.12
02:22:02|30142.42
02:22:03|30144.17
02:22:04|30144.16
02:22:05|30144.17
02:22:06|30144.16
02:22:07|30144.15
02:22:08|30142.82
02:22:09|30142.81
02:22:10|30142.82
02:22:11|30133.94
02:22:12|30133.94
02:22:13|30137.14
02:22:14|30137.14
02:22:15|30137.14
02:22:16|30137.14
02:22:17|30134.16
02:22:18|30126.53
02:22:19|30127.01
02:22:20|30129.25
02:22:21|30129.24
02:22:22|30127.8
02:22:23|30127.79
02:22:24|30127.8
02:22:25|30127.79
02:22:26|30130.38
02:22:27|30136.64
02:22:28|30143.71
02:22:29|30143.72
02:22:30|30148.61
02:22:31|30148.61
02:22:32|30147.09
02:22:33|30149.99
02:22:34|30150.
02:22:35|30150.
02:22:36|30153.89
02:22:37|30157.71
02:22:38|30152.91
02:22:39|30152.91
02:22:40|30152.91
02:22:41|30153.14
02:22:42|30153.14
02:22:44|30157.49
02:22:44|30157.5
02:22:45|30157.5
02:22:47|30157.13
02:22:47|30157.13
02:22:49|30157.13
02:22:49|30156.16
02:22:50|30156.17
02:22:52|30153.9
02:22:53|30153.89
02:22:55|30145.85
02:22:56|30147.35
02:22:57|30147.35
02:22:58|30147.35
02:23:00|30152.26
02:23:01|30144.34
02:23:02|30138.07
02:23:03|30138.07
02:23:04|30138.07
02:23:06|30138.06
02:23:06|30138.06
02:23:08|30132.99
02:23:09|30133.
02:23:10|30132.99
02:23:12|30133.
02:23:12|30133.
02:23:13|30132.99
02:23:14|30132.99
02:23:15|30132.99
02:23:16|30133.
02:23:18|30133.
02:23:18|30132.99
02:23:19|30132.99
02:23:20|30132.99
02:23:21|30132.67
02:23:23|30132.67
02:23:23|30131.48
02:23:24|30127.01
02:23:25|30123.54
02:23:26|30122.45
02:23:27|30122.44
02:23:28|30122.45
02:23:29|30124.71
02:23:30|30127.01
02:23:31|30127.01
02:23:32|30127.01
02:23:34|30127.
02:23:34|30111.07
02:23:35|30113.01
02:23:36|30113.01
02:23:37|30113.
02:23:39|30113.
02:23:39|30113.
02:23:40|30113.
02:23:41|30113.
02:23:43|30113.
02:23:44|30113.
02:23:45|30114.5
02:23:46|30114.5
02:23:47|30119.61
02:23:48|30115.39
02:23:49|30115.4
02:23:50|30115.4
02:23:51|30115.4
02:23:52|30115.4
02:23:53|30115.39
02:23:55|30115.39
02:23:56|30115.39
02:23:57|30115.39
02:23:58|30115.39
02:24:00|30115.39
02:24:01|30115.39
02:24:02|30115.39
02:24:03|30115.39
02:24:03|30115.38
02:24:05|30123.54
02:24:05|30123.72
02:24:07|30123.72
02:24:08|30123.72
02:24:09|30123.71
02:24:10|30123.71
02:24:10|30123.71
02:24:12|30123.72
02:24:13|30123.72
02:24:14|30123.71
02:24:15|30123.71
02:24:16|30123.71
02:24:17|30123.71
02:24:18|30115.
02:24:19|30115.
02:24:20|30116.5
02:24:21|30116.49
02:24:22|30116.49
02:24:23|30116.49
02:24:24|30116.5
02:24:25|30116.49
02:24:27|30113.92
02:24:27|30113.92
02:24:28|30125.85
02:24:29|30123.32
02:24:30|30123.31
02:24:32|30123.31
02:24:33|30123.34
02:24:34|30123.34
02:24:35|30124.96
02:24:36|30124.96
02:24:37|30124.97
02:24:38|30127.
02:24:39|30127.01
02:24:40|30127.02
02:24:41|30127.02
02:24:42|30127.02
02:24:43|30127.02
02:24:44|30128.46
02:24:45|30128.46
02:24:46|30128.45
02:24:47|30128.45
02:24:48|30128.45
02:24:49|30128.46
02:24:50|30128.45
02:24:51|30128.45
02:24:52|30128.45
02:24:53|30128.46
02:24:55|30128.43
02:24:57|30128.43
02:24:58|30128.43
02:24:59|30128.18
02:25:00|30128.18
02:25:01|30127.01
02:25:03|30127.01
02:25:03|30127.01
02:25:04|30127.01
02:25:05|30126.95
02:25:06|30126.95
02:25:07|30126.96
02:25:08|30126.95
02:25:09|30126.95
02:25:11|30126.96
02:25:12|30126.96
02:25:13|30126.96
02:25:14|30126.96
02:25:15|30136.79
02:25:16|30141.65
02:25:16|30145.03
02:25:17|30145.02
02:25:19|30134.55
02:25:20|30140.68
02:25:21|30140.67
02:25:22|30147.22
02:25:23|30147.22
02:25:24|30149.8
02:25:25|30149.8
02:25:26|30150.12
02:25:27|30153.89
02:25:28|30152.78
02:25:29|30152.78
02:25:30|30152.78
02:25:31|30152.78
02:25:32|30152.78
02:25:33|30149.46
02:25:33|30147.21
02:25:35|30146.72
02:25:36|30146.72
02:25:37|30146.53
02:25:38|30146.52
02:25:39|30146.52
02:25:40|30146.53
02:25:41|30146.53
02:25:42|30146.53
02:25:43|30146.53
02:25:44|30152.29
02:25:45|30152.3
02:25:46|30152.78
02:25:47|30152.8
02:25:47|30152.79
02:25:49|30152.79
02:25:49|30156.05
02:25:51|30159.98
02:25:52|30159.98
02:25:53|30159.99
02:25:54|30161.57
02:25:56|30162.3
02:25:57|30164.88
02:25:59|30164.89
02:26:00|30165.07
02:26:01|30165.06
02:26:02|30165.07
02:26:02|30165.07
02:26:03|30178.89
02:26:05|30176.38
02:26:06|30178.89
02:26:07|30180.76
02:26:09|30180.76
02:26:10|30180.76
02:26:11|30182.15
02:26:11|30182.15
02:26:13|30185.5
02:26:14|30186.43
02:26:15|30186.43
02:26:16|30189.23
02:26:16|30194.01
02:26:20|30195.44
02:26:21|30199.99
02:26:21|30195.5
02:26:23|30198.52
02:26:24|30198.51
02:26:25|30199.34
02:26:26|30200.
02:26:26|30199.99
02:26:28|30200.
02:26:29|30199.99
02:26:30|30200.
02:26:30|30200.
02:26:32|30200.08
02:26:32|30200.08
02:26:34|30200.08
02:26:35|30200.08
02:26:35|30200.1
02:26:36|30187.76
02:26:38|30187.76
02:26:39|30189.41
02:26:40|30189.4
02:26:40|30189.4
02:26:42|30184.9
02:26:44|30181.87
02:26:45|30180.01
02:26:46|30180.01
02:26:48|30179.65
02:26:48|30186.92
02:26:49|30186.93
02:26:50|30186.93
02:26:51|30184.03
02:26:52|30182.42
02:26:53|30182.41
02:26:54|30182.42
02:26:56|30180.
02:26:57|30180.
02:26:59|30180.
02:26:59|30175.28
02:27:00|30171.84
02:27:02|30166.68
02:27:03|30166.68
02:27:04|30166.68
02:27:05|30166.68
02:27:06|30173.76
02:27:07|30173.76
02:27:08|30178.47
02:27:09|30178.47
02:27:11|30170.75
02:27:12|30169.59
02:27:13|30175.54
02:27:13|30178.33
02:27:15|30178.33
02:27:16|30175.57
02:27:17|30175.58
02:27:18|30175.57
02:27:19|30169.6
02:27:19|30169.6
02:27:21|30169.6
02:27:22|30181.5
02:27:22|30181.5
02:27:24|30181.49
02:27:24|30181.92
02:27:26|30186.54
02:27:26|30186.54
02:27:27|30186.54
02:27:29|30186.54
02:27:30|30178.33
02:27:31|30177.32
02:27:32|30177.32
02:27:33|30177.32
02:27:33|30175.66
02:27:34|30179.57
02:27:36|30186.21
02:27:37|30186.22
02:27:38|30186.22
02:27:38|30186.21
02:27:40|30190.51
02:27:41|30193.93
02:27:42|30191.16
02:27:43|30192.43
02:27:43|30192.43
02:27:44|30192.43
02:27:46|30192.43
02:27:47|30192.43
02:27:47|30192.43
02:27:49|30192.42
02:27:50|30192.42
02:27:51|30190.91
02:27:52|30190.9
02:27:52|30190.9
02:27:54|30190.91
02:27:54|30190.91
02:27:56|30180.01
02:27:57|30181.2
02:27:58|30181.2
02:28:00|30178.68
02:28:01|30178.68
02:28:02|30178.68
02:28:03|30178.68
02:28:04|30181.2
02:28:05|30181.2
02:28:06|30179.8
02:28:08|30179.8
02:28:08|30178.84
02:28:09|30178.84
02:28:10|30175.28
02:28:11|30174.35
02:28:12|30174.35
02:28:14|30159.8
02:28:15|30159.8
02:28:15|30166.99
02:28:17|30170.
02:28:17|30166.21
02:28:18|30166.2
02:28:19|30159.86
02:28:21|30159.86
02:28:21|30156.96
02:28:22|30156.96
02:28:24|30156.96
02:28:25|30151.51
02:28:26|30151.5
02:28:27|30151.49
02:28:28|30153.
02:28:29|30153.
02:28:30|30152.99
02:28:31|30153.
02:28:32|30153.
02:28:33|30159.43
02:28:35|30159.38
02:28:36|30153.3
02:28:37|30153.3
02:28:38|30153.
02:28:39|30152.99
02:28:39|30152.99
02:28:40|30151.49
02:28:42|30153.31
02:28:42|30153.31
02:28:43|30153.31
02:28:45|30153.31
02:28:46|30153.3
02:28:46|30151.69
02:28:48|30151.68
02:28:48|30151.69
02:28:50|30151.69
02:28:50|30151.69
02:28:52|30151.69
02:28:53|30151.49
02:28:53|30151.5
02:28:55|30151.49
02:28:55|30151.49
02:28:56|30151.49
02:28:58|30151.49
02:28:59|30151.49
02:29:01|30151.49
02:29:01|30151.5
02:29:03|30151.49
02:29:04|30151.49
02:29:05|30151.5
02:29:06|30146.96
02:29:07|30146.95
02:29:08|30146.95
02:29:09|30146.95
02:29:11|30146.
02:29:11|30146.
02:29:12|30144.78
02:29:13|30144.77
02:29:14|30142.85
02:29:15|30139.69
02:29:16|30134.96
02:29:17|30134.97
02:29:18|30134.71
02:29:19|30134.72
02:29:20|30134.71
02:29:21|30129.01
02:29:22|30134.13
02:29:23|30141.06
02:29:24|30141.06
02:29:25|30144.84
02:29:26|30147.5
02:29:27|30147.5
02:29:28|30144.84
02:29:29|30144.83
02:29:30|30144.83
02:29:31|30146.01
02:29:32|30147.49
02:29:33|30147.48
02:29:34|30147.49
02:29:35|30147.48
02:29:36|30147.48
02:29:37|30147.48
02:29:39|30147.48
02:29:40|30147.48
02:29:40|30147.48
02:29:41|30147.49
02:29:43|30147.49
02:29:43|30147.49
02:29:44|30147.49
02:29:46|30147.49
02:29:47|30147.49
02:29:47|30147.48
02:29:48|30147.48
02:29:49|30145.
02:29:50|30145.
02:29:51|30145.
02:29:52|30145.
02:29:53|30145.01
02:29:54|30145.
02:29:56|30145.
02:29:56|30145.01
02:29:57|30145.01
02:29:59|30145.01
02:30:01|30137.72
02:30:02|30137.72
02:30:04|30137.71
02:30:04|30142.73
02:30:05|30142.74
02:30:06|30142.74
02:30:07|30142.74
02:30:08|30142.74
02:30:10|30142.74
02:30:11|30146.5
02:30:12|30146.5
02:30:13|30146.5
02:30:14|30146.5
02:30:15|30146.49
02:30:16|30146.49
02:30:17|30156.67
02:30:18|30153.89
02:30:19|30153.89
02:30:20|30153.89
02:30:21|30153.89
02:30:22|30153.9
02:30:23|30153.89
02:30:24|30148.38
02:30:25|30148.38
02:30:26|30148.38
02:30:27|30148.39
02:30:28|30148.39
02:30:29|30148.39
02:30:30|30148.39
02:30:31|30148.39
02:30:32|30148.39
02:30:33|30148.39
02:30:34|30148.39
02:30:35|30148.39
02:30:36|30148.39
02:30:37|30148.38
02:30:38|30148.39
02:30:39|30148.39
02:30:40|30148.39
02:30:41|30148.38
02:30:42|30148.39
02:30:43|30148.39
02:30:44|30145.
02:30:45|30134.85
02:30:46|30132.07
02:30:47|30132.08
02:30:48|30132.07
02:30:49|30132.08
02:30:50|30132.08
02:30:51|30132.08
02:30:52|30133.59
02:30:53|30133.59
02:30:54|30133.59
02:30:55|30130.57
02:30:56|30130.57
02:30:57|30130.57
02:30:58|30130.56
02:30:59|30130.56
02:31:01|30120.83
02:31:02|30117.41
02:31:03|30117.4
02:31:04|30106.72
02:31:05|30103.1
02:31:06|30103.1
02:31:07|30101.
02:31:09|30101.
02:31:09|30101.
02:31:10|30101.01
02:31:11|30101.01
02:31:12|30100.
02:31:14|30100.
02:31:15|30100.
02:31:16|30100.
02:31:17|30100.
02:31:18|30100.01
02:31:20|30100.01
02:31:20|30093.64
02:31:21|30090.8
02:31:22|30093.63
02:31:23|30093.64
02:31:25|30093.61
02:31:25|30089.14
02:31:26|30089.13
02:31:27|30089.14
02:31:28|30089.14
02:31:30|30089.14
02:31:30|30089.14
02:31:31|30092.31
02:31:32|30107.07
02:31:33|30107.08
02:31:34|30107.07
02:31:35|30106.65
02:31:36|30106.65
02:31:37|30106.65
02:31:38|30106.65
02:31:39|30101.68
02:31:40|30100.37
02:31:41|30100.
02:31:42|30100.
02:31:43|30094.61
02:31:44|30094.61
02:31:45|30094.6
02:31:46|30094.61
02:31:47|30094.61
02:31:48|30094.6
02:31:49|30093.31
02:31:51|30093.31
02:31:52|30101.
02:31:53|30106.64
02:31:53|30114.49
02:31:55|30115.38
02:31:56|30115.38
02:31:57|30115.38
02:31:58|30115.38
02:31:59|30115.38
02:32:00|30115.38
02:32:02|30115.38
02:32:03|30115.38
02:32:05|30115.38
02:32:06|30115.39
02:32:07|30113.87
02:32:08|30112.
02:32:09|30111.65
02:32:10|30111.65
02:32:11|30111.65
02:32:12|30111.65
02:32:13|30109.03
02:32:14|30109.03
02:32:15|30109.03
02:32:16|30109.03
02:32:19|30109.
02:32:19|30106.43
02:32:21|30106.43
02:32:22|30105.91
02:32:24|30104.6
02:32:24|30104.61
02:32:25|30104.61
02:32:26|30104.61
02:32:27|30104.6
02:32:28|30104.61
02:32:29|30104.61
02:32:30|30104.61
02:32:32|30104.61
02:32:32|30104.61
02:32:33|30104.61
02:32:35|30104.61
02:32:36|30104.6
02:32:37|30104.6
02:32:38|30104.61
02:32:38|30104.63
02:32:40|30104.63
02:32:40|30105.77
02:32:42|30105.77
02:32:43|30106.
02:32:44|30106.
02:32:45|30105.99
02:32:45|30106.
02:32:47|30106.
02:32:48|30105.77
02:32:48|30105.77
02:32:50|30105.77
02:32:51|30105.77
02:32:52|30105.77
02:32:53|30105.77
02:32:54|30105.78
02:32:55|30105.77
02:32:56|30105.77
02:32:57|30105.77
02:32:59|30105.78
02:32:59|30101.8
02:33:00|30095.97
02:33:01|30095.97
02:33:03|30095.96
02:33:04|30095.01
02:33:05|30095.01
02:33:07|30095.01
02:33:07|30095.01
02:33:08|30095.01
02:33:09|30095.01
02:33:10|30095.
02:33:11|30095.
02:33:12|30095.01
02:33:13|30095.01
02:33:15|30095.
02:33:16|30095.01
02:33:17|30095.01
02:33:17|30095.
02:33:18|30095.96
02:33:20|30095.95
02:33:21|30095.01
02:33:22|30095.01
02:33:23|30095.01
02:33:24|30095.01
02:33:26|30095.01
02:33:26|30095.02
02:33:27|30103.05
02:33:28|30104.63
02:33:29|30104.64
02:33:30|30104.63
02:33:31|30104.63
02:33:32|30104.63
02:33:33|30101.
02:33:34|30096.17
02:33:35|30096.17
02:33:36|30096.17
02:33:37|30093.03
02:33:38|30091.3
02:33:39|30087.7
02:33:40|30087.71
02:33:42|30087.7
02:33:43|30087.7
02:33:44|30087.7
02:33:44|30087.17
02:33:46|30086.57
02:33:47|30086.57
02:33:48|30086.03
02:33:49|30086.02
02:33:50|30083.73
02:33:50|30083.55
02:33:52|30083.53
02:33:53|30083.53
02:33:54|30083.53
02:33:55|30083.53
02:33:56|30083.53
02:33:57|30083.54
02:33:58|30083.53
02:33:59|30083.53
02:34:00|30083.53
02:34:01|30072.93
02:34:02|30072.91
02:34:04|30072.42
02:34:05|30065.43
02:34:07|30067.47
02:34:07|30067.48
02:34:08|30067.48
02:34:09|30067.47
02:34:11|30067.47
02:34:12|30067.48
02:34:13|30067.48
02:34:13|30067.47
02:34:15|30067.47
02:34:16|30072.05
02:34:17|30080.43
02:34:18|30084.68
02:34:19|30080.84
02:34:20|30081.04
02:34:21|30085.16
02:34:22|30085.16
02:34:23|30085.17
02:34:24|30085.16
02:34:25|30087.15
02:34:26|30086.03
02:34:27|30086.03
02:34:29|30086.03
02:34:29|30090.06
02:34:30|30088.36
02:34:32|30088.35
02:34:33|30086.36
02:34:34|30086.36
02:34:36|30088.32
02:34:36|30093.03
02:34:37|30091.12
02:34:38|30094.98
02:34:39|30091.8
02:34:40|30091.94
02:34:41|30091.95
02:34:42|30091.95
02:34:43|30094.64
02:34:44|30094.65
02:34:45|30094.64
02:34:46|30094.65
02:34:47|30094.65
02:34:48|30094.65
02:34:49|30094.64
02:34:50|30094.65
02:34:51|30094.65
02:34:52|30094.65
02:34:53|30094.66
02:34:54|30094.99
02:34:55|30094.99
02:34:56|30094.99
02:34:57|30095.35
02:34:58|30095.51
02:34:59|30095.52
02:35:00|30094.62
02:35:01|30094.63
02:35:02|30094.63
02:35:04|30094.62
02:35:05|30094.62
02:35:07|30086.03
02:35:08|30086.03
02:35:08|30086.03
02:35:10|30095.01
02:35:11|30095.
02:35:12|30095.
02:35:13|30095.
02:35:14|30095.
02:35:15|30095.
02:35:16|30095.
02:35:17|30097.69
02:35:18|30097.69
02:35:19|30097.69
02:35:20|30095.02
02:35:21|30095.02
02:35:22|30095.02
02:35:23|30095.01
02:35:24|30095.01
02:35:25|30095.01
02:35:26|30095.02
02:35:27|30095.02
02:35:27|30095.02
02:35:29|30095.02
02:35:30|30095.02
02:35:31|30095.01
02:35:32|30095.01
02:35:33|30095.02
02:35:34|30095.02
02:35:35|30095.02
02:35:36|30095.02
02:35:37|30095.02
02:35:38|30095.01
02:35:39|30095.01
02:35:40|30095.01
02:35:41|30095.02
02:35:42|30095.02
02:35:43|30095.01
02:35:44|30095.01
02:35:45|30095.01
02:35:46|30095.01
02:35:47|30095.01
02:35:48|30095.01
02:35:49|30095.01
02:35:49|30095.02
02:35:51|30095.02
02:35:52|30095.02
02:35:53|30097.18
02:35:54|30097.18
02:35:55|30096.53
02:35:56|30096.53
02:35:57|30095.03
02:35:58|30095.03
02:35:59|30095.04
02:35:59|30095.04
02:36:01|30095.03
02:36:02|30095.03
02:36:03|30095.03
02:36:04|30095.04
02:36:06|30099.39
02:36:06|30099.39
02:36:07|30099.39
02:36:08|30099.39
02:36:09|30099.39
02:36:10|30099.39
02:36:11|30099.39
02:36:12|30099.4
02:36:13|30099.99
02:36:14|30099.99
02:36:16|30099.99
02:36:17|30101.64
02:36:19|30101.64
02:36:19|30101.64
02:36:21|30101.64
02:36:21|30101.64
02:36:22|30101.64
02:36:23|30101.65
02:36:24|30101.65
02:36:26|30101.65
02:36:26|30101.65
02:36:28|30101.65
02:36:29|30101.65
02:36:30|30101.65
02:36:31|30101.99
02:36:32|30102.37
02:36:33|30102.36
02:36:33|30109.7
02:36:35|30113.48
02:36:36|30113.49
02:36:37|30113.48
02:36:38|30113.48
02:36:39|30113.49
02:36:40|30114.84
02:36:42|30111.97
02:36:43|30111.98
02:36:43|30111.97
02:36:45|30111.97
02:36:46|30111.97
02:36:47|30111.97
02:36:48|30109.55
02:36:49|30105.73
02:36:50|30105.89
02:36:51|30105.73
02:36:51|30105.73
02:36:52|30105.73
02:36:54|30105.72
02:36:55|30105.73
02:36:56|30105.72
02:36:57|30104.21
02:36:58|30104.21
02:36:58|30104.22
02:37:00|30104.22
02:37:01|30104.22
02:37:02|30102.7
02:37:02|30102.7
02:37:04|30102.7
02:37:05|30102.7
02:37:07|30102.71
02:37:08|30102.71
02:37:10|30102.7
02:37:10|30102.7
02:37:11|30102.7
02:37:13|30102.71
02:37:14|30102.7
02:37:14|30102.7
02:37:16|30102.71
02:37:17|30102.71
02:37:18|30102.71
02:37:19|30102.7
02:37:20|30102.7
02:37:21|30102.03
02:37:22|30102.04
02:37:23|30102.04
02:37:24|30102.03
02:37:25|30102.03
02:37:26|30102.03
02:37:27|30102.
02:37:28|30102.
02:37:29|30102.
02:37:30|30102.01
02:37:31|30102.
02:37:32|30102.
02:37:33|30102.
02:37:34|30102.
02:37:35|30102.
02:37:36|30102.
02:37:37|30102.
02:37:39|30102.01
02:37:40|30102.
02:37:41|30102.
02:37:42|30113.7
02:37:44|30113.69
02:37:45|30113.69
02:37:45|30114.04
02:37:46|30114.05
02:37:47|30114.05
02:37:48|30114.04
02:37:50|30114.05
02:37:51|30115.41
02:37:52|30115.41
02:37:53|30115.42
02:37:54|30116.98
02:37:55|30116.99
02:37:56|30119.99
02:37:57|30121.31
02:37:58|30121.31
02:37:59|30121.3
02:38:00|30121.3
02:38:01|30121.31
02:38:02|30121.31
02:38:03|30121.31
02:38:04|30121.3
02:38:05|30121.3
02:38:06|30121.31
02:38:07|30121.31
02:38:08|30112.53
02:38:10|30112.53
02:38:12|30109.76
02:38:12|30111.51
02:38:13|30117.2
02:38:15|30117.2
02:38:15|30117.19
02:38:17|30117.2
02:38:18|30118.47
02:38:19|30118.46
02:38:20|30118.46
02:38:21|30118.47
02:38:22|30121.
02:38:23|30121.27
02:38:24|30119.9
02:38:26|30116.67
02:38:26|30116.67
02:38:27|30116.67
02:38:28|30116.67
02:38:29|30116.67
02:38:30|30116.67
02:38:32|30116.68
02:38:33|30116.67
02:38:33|30116.67
02:38:34|30116.68
02:38:35|30116.68
02:38:36|30116.67
02:38:38|30116.68
02:38:39|30116.68
02:38:40|30116.67
02:38:40|30116.68
02:38:42|30116.67
02:38:44|30116.67
02:38:44|30116.67
02:38:45|30115.17
02:38:46|30115.16
02:38:48|30115.17
02:38:49|30115.17
02:38:50|30115.17
02:38:52|30115.17
02:38:53|30115.17
02:38:54|30116.64
02:38:55|30116.65
02:38:56|30116.64
02:38:57|30116.65
02:38:58|30116.65
02:38:59|30116.65
02:39:00|30116.65
02:39:01|30118.44
02:39:02|30118.44
02:39:03|30118.44
02:39:04|30118.44
02:39:05|30118.44
02:39:06|30118.45
02:39:07|30118.45
02:39:09|30118.45
02:39:10|30118.45
02:39:12|30126.98
02:39:12|30131.63
02:39:15|30138.3
02:39:15|30140.56
02:39:16|30147.75
02:39:17|30155.4
02:39:18|30153.37
02:39:20|30153.37
02:39:20|30153.38
02:39:22|30153.38
02:39:23|30153.38
02:39:24|30153.37
02:39:25|30153.37
02:39:25|30153.38
02:39:26|30153.37
02:39:27|30153.37
02:39:29|30153.38
02:39:29|30153.38
02:39:31|30160.18
02:39:32|30166.99
02:39:33|30171.9
02:39:33|30172.07
02:39:35|30172.07
02:39:36|30172.48
02:39:37|30173.99
02:39:38|30173.99
02:39:39|30172.67
02:39:40|30172.67
02:39:41|30172.67
02:39:43|30165.
02:39:43|30165.
02:39:44|30165.01
02:39:45|30167.22
02:39:46|30173.4
02:39:47|30170.51
02:39:49|30170.56
02:39:49|30167.85
02:39:50|30167.85
02:39:51|30167.85
02:39:52|30167.85
02:39:53|30167.85
02:39:54|30167.85
02:39:55|30167.85
02:39:56|30167.84
02:39:57|30167.84
02:39:59|30177.44
02:40:00|30182.75
02:40:00|30179.95
02:40:02|30179.95
02:40:03|30179.96
02:40:04|30181.58
02:40:05|30179.11
02:40:06|30174.75
02:40:07|30174.75
02:40:08|30173.99
02:40:10|30160.15
02:40:11|30163.4
02:40:12|30163.39
02:40:13|30163.4
02:40:15|30163.4
02:40:15|30163.4
02:40:17|30163.39
02:40:17|30151.88
02:40:18|30158.11
02:40:20|30161.24
02:40:21|30161.12
02:40:22|30161.12
02:40:23|30161.1
02:40:24|30161.11
02:40:25|30161.11
02:40:25|30161.1
02:40:27|30159.67
02:40:28|30159.67
02:40:28|30159.67
02:40:30|30159.67
02:40:31|30157.11
02:40:32|30157.12
02:40:33|30157.12
02:40:34|30157.12
02:40:35|30157.12
02:40:36|30157.12
02:40:36|30157.12
02:40:38|30159.67
02:40:40|30165.74
02:40:41|30172.19
02:40:41|30175.9
02:40:42|30175.9
02:40:44|30186.89
02:40:44|30183.27
02:40:46|30183.27
02:40:47|30183.27
02:40:47|30180.95
02:40:48|30180.95
02:40:50|30187.34
02:40:50|30187.33
02:40:51|30198.43
02:40:53|30210.02
02:40:53|30210.02
02:40:54|30210.03
02:40:55|30204.73
02:40:56|30200.77
02:40:58|30200.77
02:40:58|30200.76
02:41:00|30200.76
02:41:00|30200.76
02:41:02|30207.07
02:41:02|30209.99
02:41:03|30209.7
02:41:04|30208.62
02:41:06|30207.18
02:41:06|30207.18
02:41:08|30205.67
02:41:08|30199.61
02:41:10|30199.25
02:41:12|30196.07
02:41:12|30196.07
02:41:14|30196.07
02:41:15|30196.06
02:41:16|30187.94
02:41:17|30172.08
02:41:19|30171.74
02:41:19|30170.05
02:41:20|30169.22
02:41:22|30169.3
02:41:22|30169.3
02:41:23|30165.33
02:41:24|30165.32
02:41:25|30165.32
02:41:26|30165.32
02:41:27|30165.33
02:41:28|30167.6
02:41:29|30167.6
02:41:30|30168.53
02:41:31|30167.59
02:41:33|30167.57
02:41:33|30167.57
02:41:34|30167.55
02:41:35|30173.81
02:41:37|30178.83
02:41:38|30177.28
02:41:39|30177.28
02:41:40|30177.28
02:41:41|30177.28
02:41:42|30177.29
02:41:43|30177.29
02:41:44|30177.28
02:41:44|30177.29
02:41:46|30177.28
02:41:47|30177.28
02:41:47|30177.28
02:41:49|30170.46
02:41:50|30169.36
02:41:51|30167.86
02:41:52|30167.86
02:41:53|30167.86
02:41:54|30167.86
02:41:55|30173.33
02:41:55|30173.33
02:41:57|30173.34
02:41:58|30173.34
02:41:59|30174.84
02:42:00|30176.21
02:42:01|30176.21
02:42:02|30176.21
02:42:03|30178.46
02:42:03|30178.46
02:42:05|30178.45
02:42:06|30178.45
02:42:07|30178.46
02:42:08|30178.45
02:42:09|30178.92
02:42:10|30178.92
02:42:12|30180.44
02:42:13|30176.94
02:42:15|30176.94
02:42:15|30176.95
02:42:16|30195.87
02:42:17|30192.86
02:42:18|30191.46
02:42:19|30191.47
02:42:20|30187.13
02:42:21|30186.35
02:42:22|30186.35
02:42:23|30186.36
02:42:24|30186.36
02:42:25|30186.35
02:42:26|30189.08
02:42:28|30189.08
02:42:29|30184.67
02:42:30|30182.85
02:42:31|30182.85
02:42:32|30182.85
02:42:33|30182.81
02:42:35|30188.88
02:42:35|30184.1
02:42:36|30184.1
02:42:37|30184.7
02:42:38|30180.01
02:42:40|30180.01
02:42:41|30185.84
02:42:42|30184.37
02:42:43|30184.26
02:42:44|30184.26
02:42:45|30182.81
02:42:46|30182.81
02:42:47|30184.01
02:42:48|30182.81
02:42:49|30180.01
02:42:50|30180.01
02:42:51|30180.
02:42:53|30180.
02:42:53|30180.01
02:42:54|30180.
02:42:56|30193.71
02:42:57|30187.44
02:42:58|30197.01
02:42:58|30194.3
02:42:59|30190.44
02:43:01|30190.45
02:43:02|30190.45
02:43:02|30194.65
02:43:03|30194.64
02:43:04|30194.65
02:43:05|30194.64
02:43:06|30194.64
02:43:08|30194.64
02:43:08|30194.65
02:43:10|30194.64
02:43:11|30194.64
02:43:13|30194.64
02:43:13|30194.64
02:43:15|30194.64
02:43:16|30194.64
02:43:18|30201.09
02:43:18|30201.09
02:43:19|30201.09
02:43:20|30201.83
02:43:22|30205.28
02:43:22|30205.28
02:43:23|30205.27
02:43:25|30205.27
02:43:26|30205.28
02:43:27|30207.17
02:43:28|30207.17
02:43:29|30208.46
02:43:30|30208.46
02:43:31|30208.47
02:43:32|30201.1
02:43:33|30203.99
02:43:34|30203.99
02:43:35|30207.8
02:43:36|30208.58
02:43:37|30209.96
02:43:38|30210.67
02:43:39|30214.8
02:43:40|30228.87
02:43:41|30226.66
02:43:42|30221.71
02:43:43|30216.84
02:43:44|30216.84
02:43:45|30219.68
02:43:46|30228.92
02:43:47|30219.68
02:43:48|30219.67
02:43:49|30217.05
02:43:50|30217.05
02:43:52|30217.06
02:43:52|30217.06
02:43:54|30213.28
02:43:55|30213.29
02:43:56|30213.29
02:43:56|30213.29
02:43:58|30213.28
02:43:58|30210.82
02:44:00|30208.47
02:44:00|30207.67
02:44:02|30210.02
02:44:02|30210.02
02:44:04|30218.44
02:44:05|30218.45
02:44:06|30219.16
02:44:07|30223.54
02:44:08|30229.64
02:44:09|30229.63
02:44:10|30235.54
02:44:12|30237.05
02:44:12|30238.08
02:44:14|30246.34
02:44:16|30233.01
02:44:17|30236.53
02:44:19|30230.64
02:44:20|30234.12
02:44:21|30239.18
02:44:22|30239.18
02:44:24|30237.67
02:44:25|30237.67
02:44:26|30237.67
02:44:27|30241.49
02:44:28|30241.51
02:44:28|30240.01
02:44:29|30240.01
02:44:31|30240.01
02:44:32|30240.01
02:44:33|30240.02
02:44:33|30240.
02:44:34|30237.77
02:44:35|30237.77
02:44:36|30237.77
02:44:38|30237.78
02:44:39|30230.
02:44:39|30226.2
02:44:41|30226.21
02:44:41|30224.06
02:44:43|30215.48
02:44:44|30215.48
02:44:45|30214.88
02:44:46|30214.77
02:44:47|30214.77
02:44:48|30211.32
02:44:49|30211.32
02:44:50|30211.32
02:44:51|30211.33
02:44:52|30210.83
02:44:53|30210.83
02:44:55|30208.73
02:44:55|30208.73
02:44:56|30208.73
02:44:57|30208.74
02:44:58|30208.73
02:44:59|30208.74
02:45:01|30208.73
02:45:01|30208.73
02:45:02|30223.32
02:45:03|30226.69
02:45:04|30226.69
02:45:05|30223.84
02:45:06|30223.83
02:45:07|30219.9
02:45:08|30219.33
02:45:09|30219.33
02:45:10|30219.34
02:45:11|30213.95
02:45:12|30211.09
02:45:14|30205.72
02:45:14|30205.28
02:45:20|30209.99
02:45:21|30207.75
02:45:22|30207.72
02:45:23|30207.72
02:45:24|30207.72
02:45:25|30207.71
02:45:26|30207.71
02:45:27|30207.72
02:45:28|30207.72
02:45:30|30205.28
02:45:30|30205.28
02:45:31|30200.5
02:45:32|30200.
02:45:33|30200.
02:45:35|30200.01
02:45:35|30200.01
02:45:36|30200.01
02:45:37|30200.01
02:45:38|30200.01
02:45:40|30200.
02:45:41|30200.
02:45:42|30200.
02:45:43|30200.
02:45:43|30200.
02:45:44|30200.
02:45:46|30200.
02:45:46|30200.
02:45:48|30201.28
02:45:48|30202.8
02:45:50|30202.8
02:45:50|30202.8
02:45:52|30202.8
02:45:52|30202.8
02:45:54|30202.8
02:45:54|30202.8
02:45:55|30202.8
02:45:57|30202.8
02:45:57|30202.8
02:45:58|30201.28
02:46:00|30201.27
02:46:01|30200.
02:46:01|30200.
02:46:02|30200.
02:46:03|30191.69
02:46:04|30192.56
02:46:06|30192.56
02:46:06|30192.56
02:46:07|30192.57
02:46:09|30192.57
02:46:09|30192.56
02:46:11|30192.56
02:46:11|30191.04
02:46:13|30191.04
02:46:13|30191.05
02:46:15|30192.55
02:46:17|30192.56
02:46:18|30192.56
02:46:19|30192.56
02:46:20|30192.55
02:46:22|30192.56
02:46:23|30192.56
02:46:24|30192.55
02:46:25|30192.55
02:46:26|30192.56
02:46:27|30188.
02:46:28|30188.
02:46:38|30188.
02:46:39|30188.
02:46:40|30188.
02:46:41|30187.99
02:46:42|30188.
02:46:43|30188.
02:46:44|30188.
02:46:45|30188.
02:46:46|30188.
02:46:47|30188.
02:46:48|30188.
02:46:49|30187.99
02:46:50|30187.99
02:46:51|30187.99
02:46:52|30187.99
02:46:53|30188.
02:46:54|30188.
02:46:55|30188.
02:46:56|30188.
02:46:57|30188.
02:46:58|30187.99
02:46:59|30181.74
02:47:00|30181.74
02:47:01|30181.74
02:47:03|30180.
02:47:03|30180.
02:47:04|30180.
02:47:06|30180.
02:47:06|30184.57
02:47:08|30184.57
02:47:09|30180.66
02:47:09|30180.
02:47:11|30179.36
02:47:12|30166.15
02:47:13|30166.14
02:47:14|30163.26
02:47:15|30161.85
02:47:17|30166.14
02:47:17|30166.14
02:47:19|30160.14
02:47:19|30161.34
02:47:21|30161.33
02:47:22|30160.43
02:47:23|30160.43
02:47:25|30160.13
02:47:25|30160.13
02:47:27|30160.13
02:47:28|30160.14
02:47:29|30160.13
02:47:30|30160.
02:47:30|30160.
02:47:32|30155.11
02:47:32|30155.1
02:47:34|30155.1
02:47:35|30155.1
02:47:36|30155.1
02:47:36|30155.1
02:47:38|30155.1
02:47:39|30150.65
02:47:40|30151.44
02:47:41|30151.43
02:47:42|30151.43
02:47:42|30153.89
02:47:43|30153.9
02:47:44|30153.9
02:47:46|30153.9
02:47:47|30153.9
02:47:47|30159.69
02:47:49|30159.68
02:47:49|30159.69
02:47:51|30159.69
02:47:51|30159.68
02:47:52|30159.68
02:47:53|30159.69
02:47:55|30170.22
02:47:55|30172.5
02:47:57|30172.5
02:47:57|30172.5
02:47:59|30172.5
02:47:59|30172.5
02:48:01|30172.5
02:48:02|30172.5
02:48:03|30172.5
02:48:04|30172.5
02:48:04|30172.5
02:48:06|30172.51
02:48:06|30172.5
02:48:08|30172.5
02:48:09|30172.5
02:48:09|30172.5
02:48:11|30172.51
02:48:12|30172.51
02:48:13|30172.51
02:48:14|30172.51
02:48:15|30172.51
02:48:16|30172.51
02:48:18|30172.51
02:48:19|30172.51
02:48:21|30172.5
02:48:21|30172.51
02:48:23|30172.51
02:48:24|30172.5
02:48:25|30172.55
02:48:26|30172.54
02:48:27|30172.55
02:48:28|30172.54
02:48:29|30172.54
02:48:30|30172.54
02:48:32|30172.54
02:48:33|30172.54
02:48:34|30172.54
02:48:35|30172.55
02:48:36|30162.48
02:48:37|30160.14
02:48:37|30165.87
02:48:39|30170.21
02:48:39|30170.21
02:48:41|30170.21
02:48:42|30170.21
02:48:42|30170.21
02:48:44|30170.21
02:48:45|30170.21
02:48:45|30170.21
02:48:46|30169.66
02:48:47|30167.23
02:48:49|30167.23
02:48:50|30167.23
02:48:50|30167.24
02:48:52|30166.48
02:48:53|30163.9
02:48:53|30156.38
02:48:55|30159.78
02:48:56|30159.78
02:48:56|30159.78
02:48:58|30156.45
02:48:59|30156.45
02:48:59|30156.44
02:49:00|30156.43
02:49:02|30155.01
02:49:02|30155.01
02:49:03|30155.
02:49:04|30155.
02:49:06|30155.01
02:49:07|30159.67
02:49:07|30159.67
02:49:09|30159.67
02:49:10|30159.67
02:49:11|30159.67
02:49:11|30159.67
02:49:13|30159.67
02:49:14|30159.68
02:49:15|30159.67
02:49:16|30159.63
02:49:17|30159.63
02:49:19|30159.2
02:49:20|30164.97
02:49:22|30166.
02:49:23|30171.62
02:49:25|30171.63
02:49:26|30171.62
02:49:26|30171.62
02:49:27|30171.62
02:49:28|30171.62
02:49:29|30169.15
02:49:30|30169.15
02:49:31|30171.44
02:49:32|30171.44
02:49:33|30171.44
02:49:34|30175.2
02:49:36|30174.55
02:49:37|30174.55
02:49:38|30172.56
02:49:39|30172.55
02:49:40|30172.55
02:49:41|30172.55
02:49:41|30172.55
02:49:43|30172.55
02:49:44|30172.55
02:49:45|30172.55
02:49:47|30175.2
02:49:47|30177.51
02:49:48|30177.51
02:49:49|30177.51
02:49:50|30177.51
02:49:51|30177.5
02:49:52|30177.5
02:49:54|30174.92
02:49:54|30174.92
02:49:55|30174.91
02:49:56|30172.55
02:49:58|30172.55
02:49:59|30172.56
02:50:00|30172.55
02:50:00|30172.55
02:50:01|30167.66
02:50:03|30166.14
02:50:04|30166.15
02:50:04|30166.15
02:50:06|30163.77
02:50:06|30160.96
02:50:08|30160.97
02:50:08|30160.53
02:50:09|30160.29
02:50:10|30159.26
02:50:11|30159.26
02:50:13|30159.26
02:50:14|30159.25
02:50:15|30159.25
02:50:16|30157.38
02:50:17|30159.25
02:50:18|30159.25
02:50:20|30165.98
02:50:21|30167.64
02:50:22|30167.64
02:50:23|30166.57
02:50:25|30166.58
02:50:26|30166.58
02:50:27|30166.57
02:50:27|30166.57
02:50:29|30172.2
02:50:30|30174.99
02:50:31|30174.99
02:50:33|30171.17
02:50:33|30170.85
02:50:34|30170.85
02:50:35|30170.85
02:50:36|30165.88
02:50:38|30165.63
02:50:38|30168.48
02:50:40|30176.
02:50:40|30184.17
02:50:41|30187.99
02:50:43|30187.99
02:50:44|30186.35
02:50:45|30186.35
02:50:45|30186.36
02:50:47|30186.36
02:50:47|30186.35
02:50:48|30186.36
02:50:49|30185.54
02:50:50|30183.97
02:50:51|30183.8
02:50:53|30183.8
02:50:54|30183.8
02:50:55|30183.81
02:50:55|30183.79
02:50:57|30183.79
02:50:58|30183.61
02:50:59|30183.62
02:51:00|30181.5
02:51:01|30181.5
02:51:02|30181.5
02:51:03|30181.5
02:51:03|30181.72
02:51:05|30181.73
02:51:05|30181.73
02:51:07|30181.73
02:51:08|30183.8
02:51:09|30183.8
02:51:10|30183.8
02:51:11|30183.8
02:51:12|30183.81
02:51:13|30183.8
02:51:14|30183.8
02:51:15|30183.72
02:51:15|30183.72
02:51:16|30183.72
02:51:17|30183.72
02:51:19|30183.72
02:51:21|30181.8
02:51:22|30181.79
02:51:22|30181.79
02:51:25|30181.79
02:51:25|30181.79
02:51:27|30175.72
02:51:27|30172.98
02:51:28|30172.98
02:51:29|30177.24
02:51:30|30177.24
02:51:32|30169.97
02:51:33|30166.61
02:51:33|30166.61
02:51:35|30166.6
02:51:36|30166.38
02:51:37|30165.53
02:51:38|30160.
02:51:39|30160.
02:51:40|30160.01
02:51:41|30160.01
02:51:42|30159.13
02:51:43|30159.13
02:51:44|30159.13
02:51:45|30159.13
02:51:46|30159.13
02:51:47|30159.13
02:51:48|30159.13
02:51:49|30155.89
02:51:50|30155.89
02:51:51|30158.5
02:51:52|30158.49
02:51:53|30158.5
02:51:54|30158.5
02:51:55|30158.5
02:51:56|30158.49
02:51:57|30161.18
02:51:58|30161.18
02:51:59|30161.17
02:52:00|30161.17
02:52:01|30161.17
02:52:02|30161.17
02:52:03|30161.17
02:52:04|30161.17
02:52:05|30168.08
02:52:06|30171.33
02:52:11|30176.19
02:52:11|30176.19
02:52:13|30176.19
02:52:13|30182.15
02:52:15|30183.62
02:52:15|30183.62
02:52:17|30187.99
02:52:17|30187.99
02:52:18|30187.99
02:52:19|30187.99
02:52:21|30198.86
02:52:22|30200.8
02:52:24|30201.86
02:52:25|30204.1
02:52:26|30204.1
02:52:28|30204.1
02:52:29|30204.11
02:52:30|30204.11
02:52:31|30204.11
02:52:32|30204.11
02:52:33|30204.68
02:52:34|30206.4
02:52:35|30206.41
02:52:37|30206.41
02:52:38|30206.41
02:52:39|30206.41
02:52:40|30206.4
02:52:41|30206.4
02:52:41|30206.41
02:52:43|30204.89
02:52:44|30204.89
02:52:44|30204.88
02:52:46|30204.89
02:52:47|30204.89
02:52:47|30204.88
02:52:49|30200.
02:52:50|30200.
02:52:51|30199.99
02:52:52|30199.98
02:52:52|30199.99
02:52:54|30199.98
02:52:55|30199.98
02:52:56|30199.98
02:52:56|30199.98
02:52:57|30199.99
02:52:58|30199.99
02:53:00|30199.98
02:53:01|30199.98
02:53:01|30199.98
02:53:02|30192.01
02:53:04|30192.
02:53:05|30192.
02:53:06|30192.
02:53:07|30192.
02:53:08|30192.
02:53:09|30192.
02:53:10|30192.
02:53:11|30192.
02:53:12|30192.
02:53:13|30192.01
02:53:14|30192.01
02:53:15|30192.01
02:53:16|30189.21
02:53:17|30189.21
02:53:18|30189.21
02:53:19|30189.22
02:53:20|30189.22
02:53:21|30189.22
02:53:23|30189.22
02:53:24|30189.22
02:53:26|30189.22
02:53:27|30189.22
02:53:28|30200.23
02:53:29|30193.43
02:53:30|30193.38
02:53:31|30189.23
02:53:33|30189.23
02:53:33|30189.22
02:53:35|30185.47
02:53:36|30183.8
02:53:37|30183.8
02:53:38|30183.8
02:53:39|30183.8
02:53:40|30183.8
02:53:41|30183.8
02:53:42|30183.8
02:53:43|30183.8
02:53:45|30183.8
02:53:45|30183.81
02:53:47|30183.81
02:53:48|30183.81
02:53:49|30183.81
02:53:50|30183.81
02:53:50|30183.81
02:53:52|30183.81
02:53:53|30183.81
02:53:54|30183.8
02:53:55|30177.77
02:53:56|30177.77
02:53:57|30177.29
02:53:58|30176.19
02:53:58|30176.19
02:54:00|30174.02
02:54:01|30171.34
02:54:02|30171.33
02:54:03|30176.15
02:54:04|30176.15
02:54:05|30176.15
02:54:06|30176.16
02:54:07|30176.15
02:54:09|30176.15
02:54:09|30176.16
02:54:10|30176.16
02:54:11|30174.89
02:54:12|30174.89
02:54:13|30174.89
02:54:14|30174.89
02:54:16|30170.48
02:54:16|30170.48
02:54:17|30170.48
02:54:18|30170.47
02:54:19|30170.47
02:54:20|30170.47
02:54:22|30170.48
02:54:23|30170.47
02:54:25|30170.01
02:54:26|30170.01
02:54:27|30170.
02:54:28|30170.
02:54:30|30167.95
02:54:30|30167.95
02:54:32|30167.95
02:54:34|30167.95
02:54:35|30167.95
02:54:36|30167.97
02:54:36|30167.99
02:54:38|30169.44
02:54:39|30171.26
02:54:40|30171.58
02:54:41|30171.58
02:54:42|30171.58
02:54:43|30171.57
02:54:44|30171.57
02:54:45|30171.57
02:54:46|30180.91
02:54:47|30181.86
02:54:48|30181.86
02:54:49|30181.85
02:54:50|30181.85
02:54:51|30181.85
02:54:52|30181.86
02:54:53|30181.86
02:54:55|30181.86
02:54:55|30181.86
02:54:56|30179.69
02:54:57|30179.69
02:54:58|30179.69
02:54:59|30179.69
02:55:01|30179.69
02:55:01|30179.69
02:55:02|30179.69
02:55:03|30179.69
02:55:04|30179.69
02:55:05|30179.68
02:55:06|30179.68
02:55:07|30179.68
02:55:08|30179.68
02:55:09|30179.68
02:55:10|30169.74
02:55:11|30168.13
02:55:12|30168.12
02:55:13|30168.13
02:55:14|30166.21
02:55:15|30166.51
02:55:17|30168.13
02:55:18|30168.13
02:55:19|30168.13
02:55:20|30169.61
02:55:21|30169.62
02:55:22|30163.3
02:55:23|30162.86
02:55:25|30166.05
02:55:26|30166.5
02:55:27|30168.76
02:55:29|30166.49
02:55:31|30165.73
02:55:32|30161.55
02:55:32|30161.55
02:55:33|30167.59
02:55:34|30167.58
02:55:35|30169.6
02:55:36|30169.61
02:55:38|30169.61
02:55:38|30169.6
02:55:40|30169.6
02:55:40|30169.61
02:55:42|30169.6
02:55:43|30169.6
02:55:44|30169.6
02:55:45|30169.6
02:55:46|30169.61
02:55:48|30167.59
02:55:48|30167.59
02:55:49|30167.59
02:55:50|30167.59
02:55:51|30167.59
02:55:52|30167.56
02:55:53|30167.55
02:55:54|30167.55
02:55:56|30167.54
02:55:56|30167.52
02:55:58|30167.52
02:55:58|30167.51
02:56:00|30166.51
02:56:00|30166.51
02:56:01|30166.51
02:56:02|30166.51
02:56:04|30160.84
02:56:04|30160.65
02:56:05|30160.
02:56:07|30160.
02:56:07|30160.01
02:56:08|30160.
02:56:10|30160.
02:56:10|30160.
02:56:11|30158.12
02:56:13|30158.12
02:56:13|30155.8
02:56:14|30155.8
02:56:15|30155.8
02:56:17|30155.8
02:56:18|30155.79
02:56:19|30155.79
02:56:19|30151.42
02:56:21|30152.67
02:56:22|30152.67
02:56:23|30151.39
02:56:23|30151.39
02:56:25|30151.39
02:56:26|30151.39
02:56:28|30152.67
02:56:30|30150.
02:56:31|30148.93
02:56:32|30147.76
02:56:33|30147.77
02:56:34|30146.31
02:56:35|30144.41
02:56:35|30144.41
02:56:36|30144.41
02:56:38|30144.41
02:56:38|30144.41
02:56:40|30144.41
02:56:41|30144.41
02:56:42|30144.41
02:56:43|30144.42
02:56:44|30144.41
02:56:45|30144.41
02:56:46|30144.41
02:56:47|30144.41
02:56:48|30144.41
02:56:49|30144.41
02:56:51|30144.41
02:56:51|30144.42
02:56:52|30144.42
02:56:53|30144.41
02:56:54|30144.41
02:56:56|30144.41
02:56:57|30144.42
02:56:58|30140.62
02:56:59|30140.62
02:57:00|30140.01
02:57:01|30148.
02:57:02|30150.07
02:57:03|30149.52
02:57:04|30149.52
02:57:05|30149.52
02:57:06|30149.52
02:57:07|30149.53
02:57:08|30151.82
02:57:09|30151.82
02:57:10|30151.82
02:57:11|30151.83
02:57:13|30164.28
02:57:13|30164.28
02:57:14|30162.41
02:57:15|30162.41
02:57:16|30162.41
02:57:17|30162.41
02:57:18|30162.41
02:57:19|30162.42
02:57:20|30162.41
02:57:21|30162.42
02:57:22|30162.42
02:57:23|30162.42
02:57:24|30162.41
02:57:26|30161.97
02:57:28|30161.96
02:57:28|30160.87
02:57:30|30161.97
02:57:31|30161.97
02:57:33|30161.97
02:57:33|30161.97
02:57:34|30161.96
02:57:36|30161.96
02:57:37|30161.96
02:57:38|30161.96
02:57:39|30161.96
02:57:40|30161.96
02:57:41|30161.96
02:57:42|30161.96
02:57:43|30161.97
02:57:44|30164.27
02:57:45|30164.27
02:57:46|30164.27
02:57:47|30164.28
02:57:48|30164.28
02:57:49|30164.29
02:57:50|30164.29
02:57:51|30164.29
02:57:52|30164.29
02:57:53|30164.29
02:57:54|30164.29
02:57:55|30164.29
02:57:56|30164.98
02:57:57|30164.98
02:57:57|30164.98
02:57:59|30164.98
02:58:00|30174.04
02:58:01|30174.03
02:58:02|30174.03
02:58:03|30174.03
02:58:04|30174.03
02:58:05|30172.15
02:58:06|30172.15
02:58:07|30172.15
02:58:08|30172.15
02:58:09|30174.02
02:58:10|30171.53
02:58:11|30172.42
02:58:12|30172.42
02:58:13|30172.42
02:58:14|30172.42
02:58:14|30172.43
02:58:16|30172.42
02:58:17|30172.42
02:58:17|30172.42
02:58:19|30172.42
02:58:20|30172.42
02:58:21|30172.42
02:58:22|30172.42
02:58:23|30172.42
02:58:24|30172.43
02:58:25|30172.43
02:58:26|30172.43
02:58:27|30172.43
02:58:29|30172.42
02:58:30|30174.03
02:58:31|30174.03
02:58:32|30174.04
02:58:33|30174.04
02:58:35|30175.
02:58:36|30174.99
02:58:37|30175.
02:58:38|30174.99
02:58:39|30175.
02:58:40|30175.
02:58:41|30181.85
02:58:43|30181.85
02:58:44|30183.8
02:58:44|30183.81
02:58:46|30183.8
02:58:47|30183.8
02:58:48|30183.8
02:58:49|30183.8
02:58:50|30183.81
02:58:50|30183.8
02:58:52|30183.8
02:58:52|30189.61
02:58:53|30189.62
02:58:55|30189.62
02:58:56|30189.61
02:58:58|30189.62
02:58:59|30189.62
02:59:00|30188.2
02:59:00|30188.2
02:59:02|30187.85
02:59:02|30187.86
02:59:04|30187.85
02:59:04|30187.85
02:59:05|30187.85
02:59:06|30187.85
02:59:08|30187.86
02:59:09|30187.85
02:59:10|30187.85
02:59:11|30187.85
02:59:11|30187.86
02:59:13|30187.86
02:59:14|30187.85
02:59:15|30187.86
02:59:16|30187.86
02:59:17|30187.86
02:59:18|30187.86
02:59:19|30187.86
02:59:20|30187.86
02:59:21|30187.86
02:59:22|30187.86
02:59:23|30187.86
02:59:24|30187.86
02:59:25|30187.86
02:59:26|30187.86
02:59:27|30187.86
02:59:29|30187.86
02:59:30|30187.85
02:59:31|30187.85
02:59:33|30187.85
02:59:33|30187.85
02:59:35|30187.85
02:59:35|30187.85
02:59:37|30187.85
02:59:38|30187.85
02:59:39|30187.85
02:59:40|30187.85
02:59:41|30187.85
02:59:42|30187.85
02:59:42|30187.85
02:59:44|30187.85
02:59:46|30187.86
02:59:47|30187.86
02:59:47|30187.86
02:59:49|30187.86
02:59:50|30187.86
02:59:51|30187.86
02:59:52|30187.86
02:59:53|30187.86
02:59:54|30187.86
02:59:55|30187.84
02:59:56|30187.84
02:59:56|30187.85
02:59:58|30187.85
02:59:59|30187.84
03:00:00|30187.85
03:00:01|30199.97
03:00:02|30202.95
03:00:03|30202.95
03:00:04|30213.82
03:00:05|30214.28
03:00:06|30214.88
03:00:08|30217.
03:00:09|30217.
03:00:09|30217.
03:00:10|30217.38
03:00:12|30217.38
03:00:12|30226.51
03:00:14|30226.51
03:00:15|30226.53
03:00:16|30226.56
03:00:17|30217.29
03:00:17|30210.28
03:00:18|30210.27
03:00:20|30210.27
03:00:20|30210.28
03:00:21|30218.74
03:00:22|30226.04
03:00:23|30226.04
03:00:24|30223.92
03:00:26|30223.92
03:00:26|30223.91
03:00:28|30223.92
03:00:29|30225.36
03:00:31|30225.36
03:00:32|30229.52
03:00:33|30229.52
03:00:34|30223.84
03:00:36|30223.85
03:00:37|30227.36
03:00:38|30227.36
03:00:39|30227.36
03:00:40|30226.33
03:00:41|30226.33
03:00:41|30226.33
03:00:43|30226.33
03:00:44|30227.83
03:00:45|30227.83
03:00:45|30226.9
03:00:46|30226.9
03:00:47|30226.9
03:00:48|30226.9
03:00:50|30226.91
03:00:50|30227.83
03:00:52|30227.83
03:00:53|30227.83
03:00:54|30227.83
03:00:55|30227.83
03:00:55|30227.83
03:00:57|30227.83
03:00:58|30229.99
03:00:59|30229.35
03:01:00|30229.35
03:01:00|30229.35
03:01:01|30229.35
03:01:03|30229.35
03:01:04|30229.35
03:01:05|30227.82
03:01:06|30227.82
03:01:07|30227.82
03:01:08|30227.83
03:01:09|30227.83
03:01:10|30227.83
03:01:11|30227.82
03:01:12|30227.82
03:01:12|30227.82
03:01:13|30227.83
03:01:15|30227.82
03:01:15|30227.82
03:01:17|30227.82
03:01:18|30223.
03:01:19|30219.15
03:01:20|30219.15
03:01:21|30224.96
03:01:22|30227.57
03:01:22|30226.22
03:01:24|30225.57
03:01:24|30225.57
03:01:26|30224.69
03:01:26|30223.68
03:01:28|30223.68
03:01:29|30222.56
03:01:31|30222.15
03:01:32|30222.15
03:01:33|30222.16
03:01:34|30222.15
03:01:35|30222.15
03:01:36|30222.15
03:01:36|30222.15
03:01:38|30222.15
03:01:40|30222.11
03:01:41|30222.05
03:01:42|30222.05
03:01:43|30222.05
03:01:44|30222.05
03:01:45|30222.15
03:01:46|30222.15
03:01:47|30222.15
03:01:48|30231.69
03:01:49|30224.99
03:01:50|30224.99
03:01:51|30223.57
03:01:52|30223.56
03:01:53|30223.57
03:01:54|30223.57
03:01:55|30223.58
03:01:56|30223.57
03:01:57|30223.57
03:01:58|30223.58
03:01:59|30224.73
03:02:00|30224.74
03:02:01|30224.73
03:02:02|30224.73
03:02:03|30224.73
03:02:04|30224.73
03:02:05|30230.88
03:02:06|30234.2
03:02:07|30234.2
03:02:08|30234.2
03:02:09|30234.26
03:02:10|30234.93
03:02:11|30234.93
03:02:12|30236.88
03:02:13|30243.42
03:02:14|30243.43
03:02:15|30243.43
03:02:16|30254.99
03:02:17|30263.25
03:02:18|30260.17
03:02:19|30260.17
03:02:20|30267.96
03:02:21|30267.96
03:02:22|30308.06
03:02:23|30302.97
03:02:24|30290.55
03:02:25|30326.36
03:02:26|30335.03
03:02:27|30364.79
03:02:28|30365.31
03:02:29|30338.1
03:02:30|30315.7
03:02:32|30323.64
03:02:33|30327.11
03:02:35|30309.06
03:02:36|30312.76
03:02:37|30308.47
03:02:38|30315.
03:02:39|30308.71
03:02:40|30303.3
03:02:41|30301.14
03:02:43|30303.3
03:02:45|30314.81
03:02:45|30317.33
03:02:46|30311.89
03:02:47|30295.91
03:02:48|30295.91
03:02:49|30295.91
03:03:13|30295.54
03:03:14|30272.44
03:03:15|30272.45
03:03:16|30269.99
03:03:17|30273.8
03:03:18|30265.51
03:03:19|30265.51
03:03:20|30265.51
03:03:21|30265.51
03:03:22|30265.51
03:03:23|30265.51
03:03:24|30265.51
03:03:25|30265.51
03:03:26|30265.51
03:03:27|30265.52
03:03:28|30265.51
03:03:29|30265.51
03:03:30|30265.51
03:03:31|30265.51
03:03:33|30267.78
03:03:34|30273.78
03:03:35|30283.64
03:03:36|30289.49
03:03:37|30290.77
03:03:38|30295.37
03:03:39|30295.91
03:03:40|30307.5
03:03:42|30302.52
03:03:42|30303.59
03:03:43|30307.47
03:03:44|30307.47
03:03:45|30307.5
03:03:47|30310.
03:03:47|30311.07
03:03:48|30311.06
03:03:49|30311.06
03:03:50|30311.07
03:03:51|30311.9
03:03:52|30298.5
03:03:53|30303.43
03:03:54|30301.04
03:03:55|30301.04
03:03:56|30301.04
03:03:58|30301.04
03:03:59|30301.04
03:03:59|30301.05
03:04:01|30301.04
03:04:02|30301.05
03:04:03|30302.37
03:04:04|30302.36
03:04:05|30302.36
03:04:06|30302.36
03:04:07|30302.37
03:04:08|30302.36
03:04:09|30293.56
03:04:10|30293.55
03:04:11|30293.55
03:04:12|30293.56
03:04:13|30293.56
03:04:14|30291.68
03:04:15|30291.67
03:04:16|30294.92
03:04:17|30295.9
03:04:18|30295.89
03:04:19|30295.89
03:04:20|30295.91
03:04:21|30295.91
03:04:22|30295.9
03:04:23|30292.68
03:04:24|30286.86
03:04:25|30290.03
03:04:27|30288.88
03:04:27|30288.87
03:04:28|30288.88
03:04:29|30288.87
03:04:30|30288.88
03:04:31|30288.88
03:04:32|30288.88
03:04:34|30287.02
03:04:36|30287.02
03:04:36|30287.02
03:04:38|30286.46
03:04:38|30286.31
03:04:39|30286.31
03:04:41|30286.31
03:04:42|30286.31
03:04:43|30286.31
03:04:44|30286.31
03:04:45|30282.18
03:04:46|30282.17
03:04:47|30281.22
03:04:48|30280.
03:04:49|30280.01
03:04:50|30280.01
03:04:51|30280.
03:04:52|30280.01
03:04:53|30280.01
03:04:54|30278.22
03:04:55|30278.04
03:04:56|30298.44
03:04:57|30299.17
03:04:58|30299.17
03:04:58|30299.17
03:05:00|30294.64
03:05:01|30294.64
03:05:01|30294.64
03:05:03|30294.64
03:05:04|30294.
03:05:05|30294.
03:05:07|30292.46
03:05:07|30292.46
03:05:08|30292.46
03:05:09|30292.46
03:05:10|30286.8
03:05:11|30286.8
03:05:12|30285.44
03:05:13|30282.4
03:05:14|30282.13
03:05:15|30279.95
03:05:16|30279.94
03:05:17|30279.95
03:05:19|30279.95
03:05:19|30279.95
03:05:20|30279.95
03:05:21|30279.94
03:05:22|30290.29
03:05:24|30290.29
03:05:24|30288.24
03:05:25|30287.42
03:05:26|30286.35
03:05:27|30286.35
03:05:28|30280.21
03:05:29|30280.21
03:05:30|30280.21
03:05:32|30280.2
03:05:33|30280.2
03:05:34|30280.2
03:05:35|30280.2
03:05:37|30280.2
03:05:38|30280.2
03:05:39|30280.2
03:05:41|30280.2
03:05:42|30275.01
03:05:43|30275.01
03:05:44|30275.01
03:05:45|30275.01
03:05:46|30275.
03:05:47|30275.
03:05:48|30284.06
03:05:49|30281.35
03:05:51|30281.35
03:05:51|30280.89
03:05:52|30280.89
03:05:53|30280.89
03:05:54|30280.88
03:05:56|30280.89
03:05:56|30280.89
03:05:58|30280.89
03:05:58|30282.55
03:05:59|30288.76
03:06:01|30288.77
03:06:02|30288.77
03:06:03|30292.31
03:06:04|30292.96
03:06:05|30295.09
03:06:06|30291.48
03:06:07|30291.49
03:06:08|30291.49
03:06:09|30291.48
03:06:10|30290.2
03:06:11|30290.2
03:06:12|30288.78
03:06:13|30288.78
03:06:14|30288.77
03:06:15|30288.77
03:06:16|30288.78
03:06:17|30288.78
03:06:18|30288.77
03:06:19|30284.81
03:06:20|30281.73
03:06:21|30281.72
03:06:22|30281.72
03:06:24|30281.73
03:06:24|30281.72
03:06:25|30281.72
03:06:26|30281.72
03:06:27|30281.72
03:06:28|30281.72
03:06:30|30281.73
03:06:30|30281.72
03:06:31|30281.72
03:06:32|30281.73
03:06:33|30286.98
03:06:35|30281.81
03:06:37|30281.72
03:06:37|30281.72
03:06:39|30281.72
03:06:40|30281.72
03:06:41|30281.72
03:06:43|30281.73
03:06:44|30281.73
03:06:45|30281.73
03:06:46|30281.72
03:06:47|30281.68
03:06:48|30281.67
03:06:49|30291.26
03:06:50|30299.12
03:06:51|30299.12
03:06:52|30299.12
03:06:53|30299.12
03:06:54|30295.79
03:06:55|30292.07
03:06:56|30292.09
03:06:57|30298.17
03:06:58|30298.16
03:06:59|30298.16
03:07:00|30298.16
03:07:01|30298.16
03:07:02|30298.17
03:07:03|30304.93
03:07:04|30309.12
03:07:05|30309.12
03:07:06|30309.12
03:07:07|30309.12
03:07:08|30309.12
03:07:09|30306.86
03:07:10|30306.86
03:07:11|30306.87
03:07:12|30309.06
03:07:13|30310.02
03:07:14|30310.01
03:07:15|30310.01
03:07:16|30302.84
03:07:17|30302.83
03:07:18|30301.19
03:07:19|30301.19
03:07:20|30301.19
03:07:21|30305.3
03:07:22|30305.63
03:07:23|30305.64
03:07:24|30302.84
03:07:25|30302.84
03:07:26|30300.
03:07:27|30310.
03:07:28|30309.99
03:07:29|30309.99
03:07:30|30309.99
03:07:31|30309.99
03:07:32|30309.99
03:07:33|30309.99
03:07:34|30310.
03:07:35|30310.
03:07:36|30309.99
03:07:38|30316.07
03:07:39|30314.52
03:07:40|30314.52
03:07:42|30310.3
03:07:43|30310.3
03:07:44|30304.68
03:07:45|30303.93
03:07:47|30303.92
03:07:47|30306.15
03:07:48|30306.15
03:07:49|30302.85
03:07:50|30302.85
03:07:52|30298.96
03:07:53|30294.43
03:07:54|30297.48
03:07:54|30294.72
03:07:56|30294.72
03:07:57|30294.72
03:07:58|30294.72
03:07:59|30288.68
03:07:59|30294.
03:08:01|30294.
03:08:02|30294.
03:08:02|30294.
03:08:04|30290.85
03:08:05|30290.85
03:08:06|30290.85
03:08:07|30293.48
03:08:08|30293.48
03:08:10|30293.49
03:08:10|30293.49
03:08:11|30293.49
03:08:12|30293.49
03:08:13|30293.49
03:08:14|30293.49
03:08:15|30293.48
03:08:16|30292.34
03:08:17|30293.45
03:08:18|30293.45
03:08:20|30292.34
03:08:21|30292.34
03:08:22|30292.34
03:08:22|30292.34
03:08:24|30296.21
03:08:25|30296.22
03:08:26|30296.21
03:08:27|30296.21
03:08:27|30296.21
03:08:29|30296.21
03:08:30|30296.21
03:08:31|30297.7
03:08:32|30298.
03:08:33|30298.
03:08:34|30299.93
03:08:35|30299.93
03:08:36|30299.94
03:08:36|30299.94
03:08:39|30300.
03:08:40|30299.99
03:08:42|30300.
03:08:42|30300.
03:08:44|30308.69
03:08:45|30288.01
03:08:46|30272.58
03:08:46|30263.37
03:08:47|30267.76
03:08:48|30267.76
03:08:49|30267.76
03:08:50|30270.35
03:08:51|30270.93
03:08:53|30270.93
03:08:54|30276.6
03:08:54|30271.09
03:08:56|30271.1
03:08:56|30271.1
03:08:58|30271.1
03:08:59|30271.1
03:09:00|30271.1
03:09:01|30271.1
03:09:02|30271.1
03:09:03|30263.67
03:09:04|30263.67
03:09:05|30262.29
03:09:07|30260.86
03:09:08|30256.39
03:09:09|30254.53
03:09:10|30253.99
03:09:11|30258.31
03:09:12|30258.31
03:09:13|30254.44
03:09:14|30258.32
03:09:15|30258.31
03:09:16|30258.31
03:09:17|30258.31
03:09:18|30258.31
03:09:19|30258.31
03:09:20|30258.31
03:09:21|30256.43
03:09:22|30256.43
03:09:23|30256.42
03:09:24|30254.44
03:09:25|30254.43
03:09:26|30250.01
03:09:27|30247.44
03:09:28|30247.15
03:09:29|30247.14
03:09:30|30251.33
03:09:32|30252.75
03:09:32|30252.75
03:09:33|30252.75
03:09:34|30252.75
03:09:35|30252.75
03:09:36|30252.75
03:09:38|30252.75
03:09:40|30252.74
03:09:40|30252.75
03:09:41|30252.75
03:09:42|30252.74
03:09:44|30248.06
03:09:45|30248.07
03:09:46|30247.15
03:09:47|30246.06
03:09:48|30246.06
03:09:49|30246.06
03:09:51|30245.4
03:09:51|30245.4
03:09:53|30245.
03:09:53|30244.01
03:09:55|30244.01
03:09:56|30244.01
03:09:57|30249.99
03:09:58|30250.
03:09:59|30253.32
03:10:00|30253.32
03:10:01|30253.32
03:10:02|30251.51
03:10:03|30247.12
03:10:04|30247.12
03:10:05|30247.12
03:10:06|30247.1
03:10:07|30247.1
03:10:08|30244.56
03:10:10|30244.58
03:10:10|30248.09
03:10:11|30248.09
03:10:12|30248.08
03:10:13|30248.09
03:10:15|30248.09
03:10:16|30248.08
03:10:16|30248.08
03:10:18|30248.09
03:10:19|30248.08
03:10:20|30244.02
03:10:20|30244.02
03:10:22|30244.01
03:10:23|30244.01
03:10:24|30244.01
03:10:25|30243.43
03:10:25|30241.09
03:10:27|30241.09
03:10:27|30246.27
03:10:28|30246.26
03:10:30|30246.26
03:10:31|30246.26
03:10:31|30246.26
03:10:32|30246.26
03:10:34|30246.26
03:10:34|30246.26
03:10:36|30246.27
03:10:36|30246.26
03:10:38|30246.26
03:10:39|30246.27
03:10:41|30246.27
03:10:41|30246.27
03:10:44|30246.26
03:10:44|30246.26
03:10:45|30246.26
03:10:46|30246.27
03:10:47|30246.27
03:10:49|30246.27
03:10:49|30246.26
03:10:50|30246.27
03:10:51|30246.27
03:10:52|30246.27
03:10:54|30246.27
03:10:54|30246.26
03:10:55|30246.26
03:10:56|30246.26
03:10:57|30246.26
03:10:58|30246.26
03:10:59|30246.27
03:11:00|30246.26
03:11:01|30246.26
03:11:02|30246.26
03:11:03|30246.26
03:11:04|30246.26
03:11:05|30246.26
03:11:06|30246.26
03:11:07|30246.26
03:11:08|30246.26
03:11:09|30246.26
03:11:10|30246.26
03:11:11|30246.26
03:11:12|30234.7
03:11:14|30234.04
03:11:14|30234.04
03:11:15|30231.
03:11:16|30231.01
03:11:17|30231.
03:11:19|30231.
03:11:19|30228.54
03:11:20|30228.55
03:11:22|30228.55
03:11:22|30228.55
03:11:24|30228.54
03:11:24|30228.55
03:11:25|30231.
03:11:27|30232.51
03:11:27|30232.51
03:11:28|30232.51
03:11:29|30232.51
03:11:30|30232.51
03:11:32|30232.51
03:11:33|30232.51
03:11:34|30232.51
03:11:35|30232.51
03:11:35|30232.51
03:11:36|30232.51
03:11:37|30232.51
03:11:38|30232.51
03:11:40|30232.5
03:11:42|30244.6
03:11:43|30245.99
03:11:44|30246.
03:11:45|30246.
03:11:46|30246.
03:11:47|30246.
03:11:48|30246.
03:11:49|30240.24
03:11:50|30240.24
03:11:51|30240.24
03:11:52|30240.23
03:11:53|30240.23
03:11:54|30240.24
03:11:55|30234.57
03:11:56|30234.57
03:11:57|30234.57
03:11:59|30237.36
03:11:59|30237.36
03:12:01|30235.86
03:12:02|30235.86
03:12:03|30235.87
03:12:04|30235.87
03:12:05|30235.87
03:12:06|30235.87
03:12:07|30236.47
03:12:08|30236.47
03:12:10|30221.7
03:12:11|30220.01
03:12:12|30219.36
03:12:12|30219.27
03:12:14|30219.21
03:12:15|30218.04
03:12:16|30218.04
03:12:17|30218.04
03:12:18|30218.04
03:12:19|30217.53
03:12:20|30217.53
03:12:21|30217.53
03:12:22|30217.53
03:12:23|30217.52
03:12:24|30217.53
03:12:25|30217.52
03:12:26|30217.52
03:12:27|30217.52
03:12:29|30217.52
03:12:29|30217.52
03:12:31|30217.52
03:12:32|30217.53
03:12:33|30217.52
03:12:34|30217.52
03:12:35|30219.07
03:12:36|30219.07
03:12:37|30219.06
03:12:38|30219.07
03:12:39|30221.93
03:12:40|30218.97
03:12:42|30212.6
03:12:44|30200.
03:12:45|30202.92
03:12:46|30201.41
03:12:48|30201.41
03:12:49|30201.41
03:12:50|30201.41
03:12:52|30199.3
03:12:52|30199.3
03:12:54|30199.3
03:12:54|30199.29
03:12:55|30199.29
03:12:57|30199.3
03:12:58|30199.29
03:12:59|30199.29
03:13:00|30199.29
03:13:01|30199.29
03:13:02|30199.29
03:13:02|30199.29
03:13:04|30197.78
03:13:05|30197.78
03:13:06|30197.79
03:13:07|30197.78
03:13:08|30194.31
03:13:08|30194.31
03:13:10|30194.31
03:13:11|30191.63
03:13:12|30191.62
03:13:13|30191.62
03:13:14|30191.62
03:13:15|30191.62
03:13:16|30191.21
03:13:17|30191.21
03:13:18|30191.21
03:13:19|30191.2
03:13:20|30191.2
03:13:21|30191.2
03:13:22|30191.2
03:13:23|30190.8
03:13:24|30190.8
03:13:25|30188.
03:13:26|30188.01
03:13:27|30188.01
03:13:28|30188.01
03:13:29|30197.29
03:13:30|30197.78
03:13:31|30197.78
03:13:32|30197.77
03:13:33|30197.78
03:13:34|30194.17
03:13:35|30193.89
03:13:36|30193.89
03:13:37|30193.89
03:13:38|30193.57
03:13:39|30193.57
03:13:40|30193.57
03:13:41|30193.57
03:13:42|30193.57
03:13:43|30193.57
03:13:45|30193.57
03:13:47|30193.57
03:13:47|30193.57
03:13:49|30193.58
03:13:51|30193.58
03:13:51|30193.58
03:13:52|30193.58
03:13:53|30193.58
03:13:55|30193.57
03:13:55|30193.57
03:13:57|30193.57
03:13:58|30193.57
03:13:59|30193.57
03:14:00|30193.57
03:14:01|30193.57
03:14:02|30193.57
03:14:03|30201.41
03:14:04|30205.66
03:14:06|30210.39
03:14:06|30210.39
03:14:08|30208.46
03:14:09|30208.46
03:14:09|30208.46
03:14:11|30208.47
03:14:11|30208.47
03:14:13|30208.47
03:14:14|30208.47
03:14:15|30208.47
03:14:16|30208.47
03:14:17|30208.47
03:14:18|30203.83
03:14:19|30203.84
03:14:20|30203.84
03:14:22|30197.44
03:14:22|30200.65
03:14:23|30200.65
03:14:24|30202.19
03:14:26|30202.09
03:14:27|30202.08
03:14:28|30202.08
03:14:29|30202.08
03:14:30|30202.08
03:14:31|30202.08
03:14:32|30202.09
03:14:34|30202.09
03:14:34|30201.19
03:14:35|30201.19
03:14:36|30201.2
03:14:37|30201.2
03:14:39|30201.2
03:14:39|30201.2
03:14:41|30201.2
03:14:41|30201.2
03:14:43|30193.58
03:14:45|30193.58
03:14:46|30193.58
03:14:47|30193.58
03:14:48|30193.58
03:14:49|30193.58
03:14:50|30193.58
03:14:51|30193.58
03:14:52|30193.58
03:14:53|30193.58
03:14:54|30193.58
03:14:55|30193.58
03:14:55|30193.58
03:14:58|30193.58
03:14:58|30197.46
03:14:59|30197.46
03:15:01|30197.45
03:15:02|30197.45
03:15:03|30197.46
03:15:04|30197.45
03:15:05|30196.5
03:15:06|30196.5
03:15:07|30209.98
03:15:08|30209.98
03:15:09|30209.99
03:15:10|30210.05
03:15:11|30210.39
03:15:12|30216.57
03:15:13|30216.57
03:15:14|30216.57
03:15:15|30220.21
03:15:16|30220.22
03:15:17|30219.88
03:15:18|30218.06
03:15:19|30218.06
03:15:20|30218.06
03:15:21|30218.05
03:15:22|30215.51
03:15:23|30215.51
03:15:24|30215.51
03:15:25|30215.51
03:15:26|30215.51
03:15:27|30215.51
03:15:28|30215.51
03:15:29|30215.51
03:15:30|30215.51
03:15:31|30215.51
03:15:32|30215.51
03:15:33|30215.61
03:15:34|30216.53
03:15:35|30215.55
03:15:36|30215.55
03:15:37|30217.78
03:15:38|30217.78
03:15:39|30217.79
03:15:40|30216.57
03:15:41|30215.55
03:15:42|30209.98
03:15:43|30206.41
03:15:45|30206.41
03:15:46|30206.41
03:15:48|30206.41
03:15:49|30206.41
03:15:50|30206.4
03:15:51|30206.4
03:15:52|30206.41
03:15:53|30206.41
03:15:54|30204.21
03:15:55|30204.21
03:15:56|30209.97
03:15:58|30209.97
03:15:58|30209.97
03:15:59|30209.97
03:16:00|30209.98
03:16:02|30209.98
03:16:03|30209.98
03:16:04|30210.
03:16:05|30210.
03:16:06|30209.99
03:16:07|30209.99
03:16:08|30206.12
03:16:08|30206.11
03:16:09|30206.12
03:16:11|30208.07
03:16:12|30208.07
03:16:13|30217.79
03:16:14|30219.99
03:16:14|30219.99
03:16:16|30219.99
03:16:17|30219.99
03:16:17|30219.99
03:16:18|30220.
03:16:20|30220.
03:16:21|30220.
03:16:22|30220.
03:16:23|30220.
03:16:24|30220.
03:16:24|30220.
03:16:25|30219.99
03:16:28|30221.92
03:16:28|30221.93
03:16:29|30222.15
03:16:30|30222.15
03:16:31|30222.15
03:16:32|30222.15
03:16:34|30222.15
03:16:34|30222.15
03:16:35|30222.15
03:16:36|30221.92
03:16:37|30221.92
03:16:38|30217.48
03:16:39|30217.48
03:16:40|30217.98
03:16:41|30219.48
03:16:42|30224.23
03:16:43|30228.05
03:16:45|30228.05
03:16:47|30227.06
03:16:47|30227.06
03:16:48|30227.05
03:16:49|30227.05
03:16:50|30227.06
03:16:51|30227.06
03:16:52|30227.06
03:16:54|30227.06
03:16:54|30213.82
03:16:55|30212.46
03:16:56|30212.47
03:16:57|30212.47
03:16:58|30212.47
03:16:59|30212.47
03:17:00|30212.47
03:17:01|30212.47
03:17:02|30213.53
03:17:03|30213.97
03:17:04|30213.97
03:17:05|30213.97
03:17:06|30213.97
03:17:07|30213.96
03:17:08|30213.97
03:17:09|30213.97
03:17:10|30213.96
03:17:11|30213.96
03:17:12|30218.
03:17:13|30223.32
03:17:15|30222.27
03:17:16|30222.27
03:17:18|30222.27
03:17:18|30222.27
03:17:19|30222.27
03:17:20|30222.27
03:17:21|30222.27
03:17:22|30222.27
03:17:23|30222.27
03:17:24|30222.27
03:17:25|30222.27
03:17:26|30222.27
03:17:27|30222.26
03:17:28|30222.26
03:17:29|30222.26
03:17:31|30222.27
03:17:31|30222.27
03:17:32|30222.27
03:17:33|30222.26
03:17:34|30221.53
03:17:36|30221.53
03:17:36|30214.95
03:17:37|30214.95
03:17:38|30217.05
03:17:39|30217.05
03:17:40|30214.94
03:17:41|30213.97
03:17:42|30213.96
03:17:43|30213.96
03:17:44|30213.54
03:17:46|30213.54
03:17:47|30213.54
03:17:49|30213.54
03:17:49|30213.54
03:17:50|30213.54
03:17:52|30213.54
03:17:54|30213.54
03:17:54|30206.01
03:17:56|30206.01
03:17:57|30206.01
03:17:57|30206.01
03:18:00|30206.01
03:18:00|30206.01
03:18:01|30206.01
03:18:03|30207.51
03:18:05|30207.51
03:18:05|30213.53
03:18:06|30217.63
03:18:07|30217.63
03:18:09|30217.64
03:18:10|30217.64
03:18:11|30217.64
03:18:13|30221.51
03:18:13|30221.51
03:18:14|30221.51
03:18:15|30221.52
03:18:16|30221.52
03:18:17|30221.51
03:18:18|30221.52
03:18:19|30221.52
03:18:20|30221.52
03:18:21|30221.52
03:18:22|30221.51
03:18:23|30221.51
03:18:24|30222.
03:18:25|30222.24
03:18:26|30222.25
03:18:27|30222.27
03:18:28|30222.26
03:18:29|30222.26
03:18:30|30222.26
03:18:33|30222.26
03:18:34|30222.27
03:18:35|30222.25
03:18:36|30222.25
03:18:37|30221.51
03:18:38|30221.51
03:18:40|30221.51
03:18:40|30221.51
03:18:41|30221.52
03:18:42|30221.52
03:18:43|30221.51
03:18:44|30221.52
03:18:45|30221.52
03:18:47|30221.51
03:18:49|30221.51
03:18:50|30221.51
03:18:51|30221.52
03:18:52|30221.51
03:18:53|30221.51
03:18:54|30221.51
03:18:55|30221.52
03:18:56|30221.51
03:18:57|30221.51
03:18:58|30220.37
03:18:59|30212.01
03:19:00|30209.8
03:19:02|30209.81
03:19:03|30210.
03:19:04|30210.4
03:19:05|30212.53
03:19:06|30212.52
03:19:07|30212.53
03:19:08|30212.52
03:19:09|30217.2
03:19:10|30217.21
03:19:11|30217.25
03:19:12|30217.25
03:19:13|30220.61
03:19:14|30220.61
03:19:15|30220.62
03:19:16|30221.34
03:19:17|30221.34
03:19:18|30221.34
03:19:19|30221.34
03:19:20|30221.35
03:19:21|30221.35
03:19:22|30222.27
03:19:23|30222.27
03:19:24|30222.27
03:19:25|30222.27
03:19:26|30222.27
03:19:27|30222.27
03:19:28|30222.27
03:19:29|30222.27
03:19:30|30222.27
03:19:31|30222.26
03:19:32|30222.26
03:19:33|30222.26
03:19:34|30222.27
03:19:35|30222.27
03:19:36|30222.27
03:19:37|30222.22
03:19:38|30220.61
03:19:39|30220.61
03:19:40|30220.61
03:19:41|30220.62
03:19:42|30220.61
03:19:43|30220.61
03:19:44|30220.61
03:19:45|30220.61
03:19:46|30220.62
03:19:47|30220.62
03:19:50|30217.39
03:19:53|30217.4
03:19:54|30217.39
03:19:56|30217.4
03:19:57|30217.4
03:19:58|30219.16
03:19:59|30219.16
03:20:01|30219.16
03:20:02|30219.16
03:20:03|30219.16
03:20:04|30219.16
03:20:05|30219.15
03:20:06|30219.16
03:20:07|30219.16
03:20:08|30219.16
03:20:09|30219.16
03:20:10|30219.16
03:20:11|30219.16
03:20:12|30219.16
03:20:13|30220.61
03:20:14|30221.63
03:20:15|30221.62
03:20:16|30221.62
03:20:17|30219.38
03:20:18|30219.38
03:20:19|30219.38
03:20:20|30219.38
03:20:22|30219.38
03:20:23|30219.38
03:20:23|30219.39
03:20:24|30219.39
03:20:26|30219.39
03:20:26|30219.39
03:20:27|30219.17
03:20:28|30217.52
03:20:29|30210.31
03:20:30|30210.3
03:20:32|30210.3
03:20:33|30210.3
03:20:34|30210.3
03:20:34|30210.3
03:20:35|30210.52
03:20:36|30210.52
03:20:38|30210.52
03:20:39|30210.52
03:20:39|30211.95
03:20:40|30211.95
03:20:42|30211.94
03:20:43|30211.95
03:20:44|30211.95
03:20:45|30211.95
03:20:46|30211.95
03:20:47|30211.95
03:20:48|30211.95
03:20:50|30211.95
03:20:51|30211.95
03:20:52|30211.95
03:20:53|30211.95
03:20:55|30215.18
03:20:57|30213.32
03:20:57|30212.48
03:20:58|30207.88
03:20:59|30206.25
03:21:01|30206.
03:21:02|30206.
03:21:04|30206.
03:21:04|30204.49
03:21:05|30204.49
03:21:06|30204.49
03:21:07|30204.49
03:21:08|30204.49
03:21:09|30200.01
03:21:10|30200.01
03:21:11|30200.
03:21:12|30200.
03:21:14|30200.01
03:21:14|30200.01
03:21:15|30200.01
03:21:17|30200.01
03:21:19|30201.72
03:21:20|30203.82
03:21:20|30203.83
03:21:21|30203.83
03:21:23|30203.82
03:21:23|30203.83
03:21:24|30203.83
03:21:25|30194.44
03:21:27|30194.44
03:21:28|30194.44
03:21:30|30191.65
03:21:30|30191.65
03:21:31|30191.65
03:21:32|30200.77
03:21:33|30200.77
03:21:34|30203.04
03:21:35|30203.04
03:21:36|30203.04
03:21:37|30203.04
03:21:38|30203.04
03:21:39|30203.05
03:21:40|30203.05
03:21:41|30203.05
03:21:42|30203.05
03:21:43|30203.04
03:21:44|30197.79
03:21:45|30193.96
03:21:46|30193.97
03:21:47|30193.97
03:21:48|30193.97
03:21:50|30193.97
03:21:52|30194.1
03:21:53|30196.93
03:21:54|30196.94
03:21:56|30196.94
03:21:56|30196.94
03:21:58|30200.93
03:21:59|30200.93
03:22:00|30200.93
03:22:01|30199.26
03:22:02|30199.26
03:22:03|30199.26
03:22:04|30199.26
03:22:06|30199.26
03:22:06|30199.26
03:22:08|30199.25
03:22:09|30199.25
03:22:10|30202.23
03:22:10|30205.99
03:22:12|30205.99
03:22:13|30207.43
03:22:14|30211.87
03:22:15|30211.87
03:22:16|30215.32
03:22:17|30215.33
03:22:18|30215.33
03:22:19|30215.33
03:22:20|30215.34
03:22:21|30215.34
03:22:22|30215.34
03:22:24|30215.34
03:22:24|30215.34
03:22:26|30215.34
03:22:26|30215.34
03:22:27|30215.34
03:22:28|30215.34
03:22:29|30215.34
03:22:31|30215.34
03:22:32|30213.82
03:22:32|30213.82
03:22:33|30213.83
03:22:34|30213.82
03:22:35|30213.82
03:22:36|30213.82
03:22:37|30213.82
03:22:38|30213.82
03:22:40|30213.82
03:22:41|30213.82
03:22:41|30213.79
03:22:42|30213.78
03:22:44|30213.79
03:22:44|30213.79
03:22:45|30214.98
03:22:46|30214.97
03:22:48|30214.97
03:22:48|30214.97
03:22:50|30214.97
03:22:51|30215.34
03:22:53|30215.33
03:22:54|30209.7
03:22:55|30209.7
03:22:57|30209.7
03:22:58|30209.7
03:22:59|30211.2
03:23:00|30209.71
03:23:01|30204.36
03:23:02|30201.86
03:23:03|30201.86
03:23:05|30201.85
03:23:05|30201.86
03:23:07|30201.86
03:23:07|30201.86
03:23:09|30201.86
03:23:10|30208.25
03:23:10|30210.19
03:23:12|30212.74
03:23:13|30212.74
03:23:14|30212.74
03:23:15|30212.73
03:23:16|30212.73
03:23:17|30215.34
03:23:18|30215.34
03:23:18|30215.34
03:23:20|30215.34
03:23:21|30215.34
03:23:21|30215.34
03:23:23|30215.34
03:23:24|30215.33
03:23:24|30215.33
03:23:26|30215.33
03:23:27|30215.34
03:23:28|30215.34
03:23:29|30215.33
03:23:30|30216.
03:23:31|30216.
03:23:32|30213.22
03:23:33|30213.22
03:23:34|30213.23
03:23:35|30213.22
03:23:36|30213.22
03:23:37|30213.22
03:23:38|30213.22
03:23:39|30213.22
03:23:40|30213.22
03:23:41|30213.23
03:23:42|30213.8
03:23:43|30213.8
03:23:44|30213.8
03:23:45|30213.8
03:23:46|30213.8
03:23:47|30213.8
03:23:48|30213.2
03:23:49|30213.2
03:23:50|30213.2
03:23:51|30213.2
03:23:53|30213.21
03:23:54|30213.21
03:23:56|30213.2
03:23:57|30213.2
03:23:58|30210.78
03:23:59|30208.74
03:24:00|30206.41
03:24:01|30206.41
03:24:03|30206.41
03:24:03|30206.41
03:24:05|30206.4
03:24:05|30206.4
03:24:08|30206.41
03:24:08|30211.35
03:24:09|30211.36
03:24:10|30209.29
03:24:11|30209.29
03:24:12|30209.28
03:24:14|30209.28
03:24:14|30209.28
03:24:15|30209.29
03:24:16|30209.29
03:24:18|30209.28
03:24:19|30209.29
03:24:21|30209.29
03:24:21|30209.28
03:24:22|30209.29
03:24:23|30209.29
03:24:24|30209.29
03:24:25|30209.29
03:24:26|30209.29
03:24:27|30209.29
03:24:28|30209.29
03:24:29|30209.29
03:24:30|30209.29
03:24:31|30209.29
03:24:32|30209.28
03:24:33|30209.28
03:24:34|30209.29
03:24:36|30209.29
03:24:36|30209.28
03:24:37|30209.28
03:24:39|30209.29
03:24:40|30209.29
03:24:40|30209.29
03:24:41|30209.29
03:24:43|30209.29
03:24:44|30209.29
03:24:45|30209.28
03:24:46|30209.28
03:24:47|30208.
03:24:48|30201.41
03:24:49|30200.02
03:24:50|30200.02
03:24:51|30200.03
03:24:53|30200.02
03:24:54|30200.03
03:24:55|30201.41
03:24:56|30206.67
03:24:58|30206.68
03:24:58|30206.68
03:24:59|30206.68
03:25:01|30206.68
03:25:03|30199.66
03:25:03|30199.65
03:25:04|30199.27
03:25:05|30199.22
03:25:06|30199.22
03:25:07|30199.23
03:25:08|30199.23
03:25:09|30202.26
03:25:10|30202.32
03:25:11|30202.32
03:25:12|30202.32
03:25:13|30202.33
03:25:14|30202.33
03:25:15|30202.33
03:25:17|30202.33
03:25:17|30205.63
03:25:18|30205.63
03:25:19|30205.64
03:25:20|30204.12
03:25:22|30204.13
03:25:22|30204.13
03:25:23|30204.13
03:25:24|30204.12
03:25:25|30204.12
03:25:26|30204.13
03:25:27|30204.13
03:25:29|30205.12
03:25:31|30205.12
03:25:31|30205.12
03:25:32|30205.12
03:25:33|30205.12
03:25:34|30205.12
03:25:35|30205.12
03:25:36|30205.12
03:25:37|30205.12
03:25:38|30205.13
03:25:39|30205.12
03:25:40|30205.12
03:25:41|30205.12
03:25:42|30205.12
03:25:43|30205.12
03:25:44|30205.12
03:25:45|30191.61
03:25:46|30187.51
03:25:47|30197.7
03:25:48|30197.71
03:25:49|30197.7
03:25:51|30197.7
03:25:51|30195.9
03:25:53|30195.9
03:25:55|30195.9
03:25:56|30195.9
03:25:58|30195.88
03:25:58|30195.88
03:26:00|30192.59
03:26:01|30192.59
03:26:02|30184.25
03:26:03|30182.76
03:26:04|30182.76
03:26:05|30182.18
03:26:06|30180.46
03:26:08|30189.53
03:26:08|30192.71
03:26:09|30192.71
03:26:11|30192.7
03:26:12|30192.71
03:26:13|30192.71
03:26:14|30192.71
03:26:14|30192.7
03:26:16|30192.7
03:26:17|30192.7
03:26:19|30192.7
03:26:19|30192.7
03:26:20|30192.7
03:26:21|30192.71
03:26:23|30192.71
03:26:23|30192.71
03:26:24|30192.71
03:26:25|30192.7
03:26:26|30192.7
03:26:28|30192.7
03:26:28|30191.91
03:26:29|30191.91
03:26:30|30191.91
03:26:31|30191.91
03:26:33|30191.9
03:26:33|30191.9
03:26:34|30191.91
03:26:35|30191.91
03:26:36|30191.9
03:26:37|30191.9
03:26:38|30191.19
03:26:39|30191.19
03:26:40|30191.19
03:26:41|30191.19
03:26:42|30191.19
03:26:43|30191.19
03:26:45|30191.19
03:26:45|30191.19
03:26:46|30191.19
03:26:47|30185.5
03:26:48|30185.5
03:26:49|30189.99
03:26:50|30191.
03:26:51|30191.
03:26:52|30191.5
03:26:53|30191.5
03:26:55|30191.49
03:26:57|30191.49
03:26:58|30191.49
03:26:59|30191.49
03:27:00|30191.49
03:27:01|30191.49
03:27:03|30191.5
03:27:03|30200.
03:27:05|30200.
03:27:06|30199.99
03:27:07|30200.
03:27:08|30206.
03:27:09|30206.
03:27:10|30213.44
03:27:11|30213.44
03:27:12|30213.45
03:27:13|30213.45
03:27:14|30213.45
03:27:15|30209.43
03:27:16|30209.43
03:27:17|30209.43
03:27:18|30208.5
03:27:19|30208.5
03:27:20|30212.45
03:27:21|30212.45
03:27:22|30213.
03:27:23|30213.02
03:27:24|30213.02
03:27:25|30213.45
03:27:26|30213.44
03:27:27|30217.25
03:27:28|30217.25
03:27:29|30220.88
03:27:31|30224.99
03:27:32|30224.99
03:27:33|30224.99
03:27:34|30227.21
03:27:35|30228.41
03:27:36|30228.42
03:27:37|30228.42
03:27:38|30228.42
03:27:39|30228.42
03:27:40|30228.41
03:27:41|30228.42
03:27:42|30228.41
03:27:43|30231.73
03:27:44|30231.73
03:27:45|30231.73
03:27:46|30231.73
03:27:47|30231.54
03:27:48|30234.17
03:27:49|30234.17
03:27:50|30232.82
03:27:51|30232.82
03:27:52|30232.82
03:27:53|30218.24
03:27:54|30218.58
03:27:56|30218.58
03:27:57|30218.58
03:27:58|30218.58
03:27:59|30218.58
03:28:01|30218.58
03:28:03|30218.58
03:28:04|30218.59
03:28:05|30218.58
03:28:07|30218.59
03:28:07|30218.59
03:28:09|30230.21
03:28:10|30232.33
03:28:11|30232.32
03:28:12|30232.32
03:28:13|30232.32
03:28:13|30232.82
03:28:14|30234.17
03:28:15|30234.57
03:28:17|30235.
03:28:18|30235.
03:28:18|30235.86
03:28:20|30243.98
03:28:21|30246.26
03:28:22|30246.25
03:28:22|30246.25
03:28:24|30246.26
03:28:25|30246.26
03:28:26|30246.92
03:28:28|30246.91
03:28:28|30246.92
03:28:29|30247.26
03:28:30|30247.26
03:28:31|30247.26
03:28:32|30247.26
03:28:33|30247.26
03:28:34|30247.25
03:28:35|30247.68
03:28:36|30247.68
03:28:37|30247.68
03:28:38|30249.88
03:28:39|30249.88
03:28:40|30249.88
03:28:41|30249.89
03:28:42|30249.92
03:28:43|30249.92
03:28:44|30248.11
03:28:45|30248.11
03:28:46|30248.11
03:28:47|30248.1
03:28:48|30248.1
03:28:50|30250.89
03:28:51|30251.41
03:28:52|30251.41
03:28:53|30251.41
03:28:54|30251.41
03:28:55|30251.41
03:28:56|30251.26
03:28:58|30251.25
03:28:59|30251.25
03:29:00|30251.25
03:29:00|30251.25
03:29:02|30251.25
03:29:03|30251.25
03:29:04|30237.79
03:29:06|30234.36
03:29:07|30234.36
03:29:08|30234.36
03:29:09|30230.83
03:29:10|30240.17
03:29:11|30240.18
03:29:12|30240.18
03:29:13|30240.18
03:29:14|30240.17
03:29:15|30240.18
03:29:16|30240.17
03:29:17|30240.17
03:29:18|30240.17
03:29:19|30240.17
03:29:20|30240.17
03:29:21|30251.07
03:29:22|30255.96
03:29:23|30258.28
03:29:24|30258.31
03:29:25|30258.91
03:29:26|30258.91
03:29:27|30258.92
03:29:28|30258.82
03:29:29|30259.25
03:29:30|30260.99
03:29:31|30260.98
03:29:32|30260.98
03:29:33|30260.98
03:29:34|30265.68
03:29:35|30265.68
03:29:36|30262.27
03:29:37|30262.27
03:29:38|30262.27
03:29:39|30262.27
03:29:40|30262.27
03:29:41|30262.27
03:29:42|30262.27
03:29:43|30262.28
03:29:44|30262.27
03:29:45|30254.31
03:29:47|30254.31
03:29:48|30254.31
03:29:49|30254.31
03:29:50|30254.31
03:29:51|30254.31
03:29:52|30254.31
03:29:53|30254.32
03:29:54|30254.64
03:29:55|30255.88
03:29:56|30255.89
03:29:57|30255.89
03:29:58|30255.89
03:30:00|30255.89
03:30:00|30255.89
03:30:02|30255.88
03:30:03|30255.88
03:30:05|30255.88
03:30:06|30255.84
03:30:06|30255.85
03:30:08|30255.85
03:30:09|30255.85
03:30:10|30255.85
03:30:11|30257.21
03:30:12|30257.21
03:30:13|30257.2
03:30:14|30257.2
03:30:16|30257.2
03:30:16|30257.2
03:30:17|30257.2
03:30:19|30255.9
03:30:20|30255.9
03:30:21|30262.52
03:30:22|30262.52
03:30:23|30262.52
03:30:24|30262.52
03:30:25|30262.52
03:30:26|30262.52
03:30:27|30262.52
03:30:28|30262.52
03:30:29|30262.52
03:30:30|30262.52
03:30:31|30262.52
03:30:32|30261.01
03:30:33|30261.01
03:30:34|30261.01
03:30:35|30261.01
03:30:36|30261.
03:30:37|30261.01
03:30:38|30261.01
03:30:40|30261.01
03:30:40|30256.33
03:30:42|30256.33
03:30:42|30256.33
03:30:43|30256.33
03:30:44|30256.33
03:30:46|30256.33
03:30:51|30256.33
03:30:52|30257.55
03:30:53|30257.55
03:30:54|30257.55
03:30:55|30256.5
03:30:56|30256.5
03:30:57|30256.5
03:30:59|30256.5
03:31:00|30256.5
03:31:01|30256.5
03:31:02|30256.51
03:31:03|30256.51
03:31:04|30256.5
03:31:06|30256.51
03:31:07|30256.51
03:31:08|30256.51
03:31:08|30256.33
03:31:10|30256.33
03:31:10|30256.32
03:31:12|30259.06
03:31:13|30246.57
03:31:14|30246.57
03:31:15|30246.57
03:31:16|30246.58
03:31:16|30253.53
03:31:18|30253.54
03:31:19|30251.56
03:31:20|30251.56
03:31:21|30251.56
03:31:22|30251.56
03:31:23|30251.56
03:31:24|30250.08
03:31:25|30246.01
03:31:26|30246.01
03:31:27|30244.15
03:31:28|30245.57
03:31:29|30244.13
03:31:30|30244.13
03:31:32|30240.01
03:31:33|30240.
03:31:34|30240.
03:31:35|30242.84
03:31:36|30242.84
03:31:37|30242.84
03:31:39|30245.44
03:31:39|30245.44
03:31:40|30245.43
03:31:41|30245.43
03:31:42|30245.43
03:31:43|30245.43
03:31:44|30245.43
03:31:46|30245.43
03:31:46|30245.43
03:31:47|30245.43
03:31:48|30245.43
03:31:49|30245.43
03:31:51|30245.43
03:31:51|30243.91
03:31:52|30242.71
03:31:53|30242.71
03:31:54|30242.71
03:31:55|30242.71
03:31:56|30242.71
03:31:58|30248.78
03:32:00|30250.05
03:32:00|30250.06
03:32:02|30251.7
03:32:04|30249.59
03:32:04|30249.59
03:32:05|30249.59
03:32:06|30253.21
03:32:09|30253.21
03:32:10|30254.81
03:32:10|30254.82
03:32:11|30254.81
03:32:13|30254.81
03:32:14|30254.81
03:32:15|30254.81
03:32:16|30275.41
03:32:17|30276.02
03:32:18|30272.99
03:32:19|30272.99
03:32:20|30273.
03:32:21|30279.75
03:32:22|30279.75
03:32:23|30279.75
03:32:24|30286.69
03:32:25|30292.
03:32:26|30299.99
03:32:27|30299.99
03:32:28|30295.64
03:32:29|30298.99
03:32:30|30298.23
03:32:31|30298.23
03:32:32|30298.23
03:32:34|30298.24
03:32:34|30293.42
03:32:35|30291.29
03:32:36|30286.39
03:32:37|30285.17
03:32:38|30283.84
03:32:39|30283.83
03:32:40|30279.38
03:32:41|30282.84
03:32:42|30280.79
03:32:43|30278.5
03:32:44|30278.5
03:32:45|30275.47
03:32:46|30275.47
03:32:47|30275.47
03:32:48|30275.47
03:32:49|30276.97
03:32:50|30276.97
03:32:51|30276.97
03:32:52|30276.96
03:32:53|30276.96
03:32:54|30276.96
03:32:55|30276.96
03:32:56|30276.96
03:32:57|30276.96
03:32:58|30276.96
03:33:00|30276.96
03:33:01|30276.97
03:33:02|30276.97
03:33:03|30276.97
03:33:05|30276.97
03:33:06|30276.96
03:33:08|30276.97
03:33:09|30276.97
03:33:10|30276.97
03:33:11|30276.97
03:33:12|30276.97
03:33:13|30276.97
03:33:14|30276.97
03:33:15|30276.97
03:33:16|30286.23
03:33:18|30287.03
03:33:19|30287.02
03:33:19|30287.02
03:33:21|30278.37
03:33:21|30284.17
03:33:23|30284.17
03:33:23|30284.22
03:33:25|30287.5
03:33:26|30287.5
03:33:26|30290.52
03:33:27|30290.51
03:33:28|30288.3
03:33:29|30288.3
03:33:30|30288.3
03:33:32|30288.3
03:33:33|30290.75
03:33:34|30290.75
03:33:35|30290.75
03:33:36|30290.75
03:33:37|30288.31
03:33:38|30288.12
03:33:39|30291.16
03:33:39|30291.17
03:33:40|30291.3
03:33:42|30291.3
03:33:43|30291.31
03:33:44|30291.3
03:33:45|30291.3
03:33:46|30291.3
03:33:47|30291.31
03:33:48|30289.16
03:33:49|30289.16
03:33:49|30284.64
03:33:51|30283.75
03:33:52|30283.75
03:33:53|30283.75
03:33:53|30283.75
03:33:55|30283.75
03:33:56|30291.3
03:33:57|30291.3
03:33:59|30291.29
03:33:59|30291.29
03:34:01|30291.29
03:34:02|30291.29
03:34:03|30291.29
03:34:04|30291.29
03:34:06|30291.29
03:34:06|30291.06
03:34:08|30291.06
03:34:09|30291.06
03:34:10|30291.06
03:34:10|30291.05
03:34:12|30291.05
03:34:13|30291.05
03:34:14|30290.43
03:34:15|30290.43
03:34:17|30290.43
03:34:17|30284.73
03:34:19|30284.72
03:34:19|30268.96
03:34:20|30268.96
03:34:22|30268.96
03:34:22|30268.96
03:34:24|30268.96
03:34:24|30268.97
03:34:25|30271.27
03:34:27|30271.26
03:34:27|30271.26
03:34:29|30271.26
03:34:30|30271.26
03:34:31|30271.27
03:34:32|30271.27
03:34:33|30271.27
03:34:34|30271.27
03:34:35|30271.27
03:34:36|30271.27
03:34:37|30271.26
03:34:38|30271.26
03:34:39|30266.89
03:34:40|30265.31
03:34:40|30265.31
03:34:41|30265.31
03:34:43|30265.31
03:34:44|30265.31
03:34:44|30265.31
03:34:46|30265.94
03:34:47|30265.94
03:34:48|30265.94
03:34:49|30267.65
03:34:50|30267.65
03:34:51|30267.65
03:34:51|30267.64
03:34:53|30267.64
03:34:54|30267.64
03:34:54|30267.65
03:34:56|30267.64
03:34:57|30265.08
03:34:58|30265.08
03:34:59|30264.05
03:34:59|30264.05
03:35:01|30264.05
03:35:03|30264.05
03:35:05|30264.03
03:35:06|30264.03
03:35:07|30264.04
03:35:08|30264.04
03:35:09|30264.04
03:35:10|30264.03
03:35:11|30264.03
03:35:12|30263.99
03:35:13|30263.99
03:35:14|30263.99
03:35:15|30264.06
03:35:16|30272.74
03:35:18|30272.74
03:35:19|30272.74
03:35:20|30272.74
03:35:21|30272.74
03:35:21|30274.91
03:35:23|30274.91
03:35:24|30275.7
03:35:24|30283.75
03:35:26|30280.56
03:35:27|30280.56
03:35:28|30283.17
03:35:29|30284.71
03:35:30|30284.72
03:35:31|30284.71
03:35:32|30284.71
03:35:33|30284.71
03:35:35|30279.93
03:35:35|30279.93
03:35:37|30279.9
03:35:37|30276.33
03:35:38|30276.33
03:35:40|30279.93
03:35:41|30279.93
03:35:41|30279.93
03:35:43|30279.93
03:35:43|30279.93
03:35:44|30278.39
03:35:46|30276.76
03:35:47|30276.76
03:35:47|30276.76
03:35:48|30276.76
03:35:49|30276.77
03:35:51|30276.77
03:35:51|30276.77
03:35:53|30276.77
03:35:53|30276.77
03:35:54|30276.77
03:35:55|30273.38
03:35:56|30273.38
03:35:58|30273.38
03:35:58|30273.38
03:35:59|30273.38
03:36:01|30273.38
03:36:02|30273.38
03:36:03|30273.68
03:36:05|30273.68
03:36:06|30273.68
03:36:07|30273.68
03:36:08|30273.68
03:36:09|30273.68
03:36:10|30273.93
03:36:11|30273.93
03:36:12|30273.93
03:36:13|30273.92
03:36:14|30273.92
03:36:15|30273.92
03:36:16|30273.93
03:36:17|30273.93
03:36:18|30274.48
03:36:19|30274.48
03:36:20|30274.49
03:36:21|30274.47
03:36:22|30274.47
03:36:23|30274.47
03:36:24|30274.47
03:36:25|30274.46
03:36:26|30271.47
03:36:27|30267.26
03:36:28|30267.26
03:36:29|30266.71
03:36:30|30266.72
03:36:31|30266.72
03:36:32|30266.72
03:36:33|30266.72
03:36:34|30266.72
03:36:36|30266.72
03:36:36|30266.72
03:36:37|30265.3
03:36:38|30265.3
03:36:39|30262.7
03:36:41|30262.7
03:36:42|30262.7
03:36:43|30262.7
03:36:46|30262.52
03:36:46|30262.51
03:36:48|30262.52
03:36:48|30262.52
03:36:49|30262.52
03:36:50|30262.52
03:36:51|30262.52
03:36:53|30262.52
03:36:54|30262.52
03:36:55|30262.52
03:36:55|30262.52
03:36:57|30262.51
03:36:57|30262.51
03:36:58|30262.52
03:36:59|30262.52
03:37:00|30262.52
03:37:01|30262.52
03:37:03|30264.02
03:37:04|30270.
03:37:06|30266.96
03:37:07|30266.96
03:37:09|30266.96
03:37:09|30266.96
03:37:10|30266.03
03:37:11|30264.42
03:37:12|30264.42
03:37:13|30264.42
03:37:15|30264.42
03:37:15|30264.41
03:37:16|30264.42
03:37:17|30264.41
03:37:18|30272.53
03:37:20|30278.76
03:37:21|30278.76
03:37:22|30278.76
03:37:23|30278.76
03:37:24|30278.76
03:37:25|30278.76
03:37:26|30278.77
03:37:27|30278.77
03:37:28|30278.77
03:37:29|30279.99
03:37:30|30279.98
03:37:31|30279.98
03:37:32|30279.99
03:37:33|30279.98
03:37:34|30279.98
03:37:35|30279.98
03:37:37|30278.78
03:37:37|30278.78
03:37:38|30278.77
03:37:39|30278.77
03:37:40|30278.77
03:37:41|30278.77
03:37:42|30278.77
03:37:43|30278.77
03:37:44|30278.77
03:37:45|30278.78
03:37:46|30278.78
03:37:48|30278.78
03:37:49|30278.76
03:37:49|30278.16
03:37:50|30278.16
03:37:51|30278.16
03:37:53|30278.17
03:37:53|30278.17
03:37:55|30278.17
03:37:56|30278.16
03:37:56|30278.16
03:37:58|30278.17
03:37:59|30278.17
03:37:59|30278.17
03:38:00|30278.16
03:38:01|30278.16
03:38:02|30278.76
03:38:04|30278.76
03:38:05|30278.75
03:38:07|30278.75
03:38:08|30265.01
03:38:09|30265.01
03:38:11|30265.01
03:38:12|30265.
03:38:12|30266.52
03:38:14|30266.53
03:38:15|30276.43
03:38:16|30276.42
03:38:17|30276.42
03:38:18|30276.42
03:38:19|30282.96
03:38:20|30282.97
03:38:21|30284.19
03:38:22|30284.29
03:38:23|30284.29
03:38:24|30284.29
03:38:25|30284.29
03:38:26|30284.29
03:38:27|30291.06
03:38:28|30291.8
03:38:29|30291.8
03:38:30|30291.8
03:38:31|30291.81
03:38:32|30291.81
03:38:33|30291.81
03:38:34|30291.81
03:38:35|30291.81
03:38:36|30291.81
03:38:37|30291.8
03:38:38|30292.
03:38:39|30292.
03:38:41|30292.03
03:38:41|30293.55
03:38:42|30293.55
03:38:43|30293.55
03:38:44|30293.55
03:38:46|30293.56
03:38:47|30293.56
03:38:48|30293.56
03:38:49|30293.55
03:38:50|30293.56
03:38:51|30293.6
03:38:52|30293.6
03:38:53|30293.61
03:38:54|30293.61
03:38:54|30293.61
03:38:56|30294.22
03:38:56|30294.22
03:38:58|30294.23
03:38:59|30294.23
03:39:00|30294.22
03:39:01|30293.62
03:39:02|30293.62
03:39:03|30293.62
03:39:04|30293.62
03:39:05|30293.62
03:39:06|30293.62
03:39:08|30293.62
03:39:09|30293.62
03:39:09|30295.
03:39:12|30294.99
03:39:13|30295.
03:39:13|30295.
03:39:14|30294.99
03:39:16|30294.99
03:39:17|30294.99
03:39:18|30295.
03:39:19|30295.
03:39:20|30295.
03:39:21|30295.
03:39:22|30294.99
03:39:23|30294.99
03:39:24|30295.
03:39:25|30294.99
03:39:26|30294.99
03:39:27|30295.9
03:39:28|30295.91
03:39:29|30295.91
03:39:30|30295.9
03:39:31|30295.9
03:39:32|30295.9
03:39:33|30295.9
03:39:37|30295.9
03:39:37|30295.9
03:39:38|30295.91
03:39:39|30295.91
03:39:41|30295.91
03:39:42|30295.91
03:39:43|30295.91
03:39:44|30295.91
03:39:45|30295.91
03:39:46|30296.61
03:39:47|30296.61
03:39:48|30296.62
03:39:49|30296.61
03:39:50|30296.62
03:39:51|30296.62
03:39:52|30296.62
03:39:53|30296.62
03:39:54|30296.62
03:39:55|30296.62
03:39:56|30296.62
03:39:58|30296.61
03:39:58|30296.62
03:39:59|30296.61
03:40:00|30296.62
03:40:01|30296.62
03:40:02|30296.62
03:40:04|30296.62
03:40:04|30296.62
03:40:05|30296.62
03:40:07|30286.16
03:40:09|30284.64
03:40:10|30284.63
03:40:10|30286.17
03:40:12|30286.17
03:40:13|30284.63
03:40:14|30284.63
03:40:15|30284.63
03:40:17|30286.17
03:40:18|30286.17
03:40:20|30286.17
03:40:20|30286.18
03:40:21|30286.17
03:40:22|30285.66
03:40:23|30285.66
03:40:25|30285.66
03:40:25|30285.66
03:40:26|30285.66
03:40:27|30285.66
03:40:28|30285.66
03:40:30|30285.66
03:40:30|30285.66
03:40:31|30285.66
03:40:32|30285.67
03:40:33|30285.67
03:40:34|30285.66
03:40:36|30285.67
03:40:37|30284.84
03:40:38|30284.84
03:40:38|30284.84
03:40:40|30284.83
03:40:41|30284.83
03:40:42|30284.83
03:40:43|30284.83
03:40:44|30284.83
03:40:45|30284.81
03:40:46|30281.78
03:40:47|30279.8
03:40:48|30279.8
03:40:49|30277.31
03:40:49|30277.31
03:40:51|30277.32
03:40:52|30277.32
03:40:53|30277.32
03:40:54|30277.32
03:40:55|30277.32
03:40:55|30277.32
03:40:56|30277.32
03:40:58|30277.31
03:40:59|30277.31
03:41:00|30277.31
03:41:01|30277.31
03:41:02|30277.31
03:41:03|30277.32
03:41:04|30277.32
03:41:05|30277.32
03:41:05|30277.32
03:41:06|30277.32
03:41:09|30277.32
03:41:10|30277.31
03:41:12|30287.65
03:41:12|30287.66
03:41:15|30288.97
03:41:15|30288.97
03:41:16|30288.97
03:41:18|30288.96
03:41:19|30288.97
03:41:20|30288.97
03:41:20|30288.98
03:41:23|30288.98
03:41:23|30291.36
03:41:24|30291.37
03:41:25|30291.36
03:41:26|30291.37
03:41:28|30291.37
03:41:29|30291.37
03:41:30|30291.37
03:41:32|30291.36
03:41:32|30291.36
03:41:33|30291.36
03:41:34|30291.36
03:41:35|30291.36
03:41:36|30291.36
03:41:37|30291.36
03:41:38|30291.36
03:41:39|30291.37
03:41:40|30291.36
03:41:41|30291.36
03:41:42|30288.11
03:41:43|30279.31
03:41:44|30283.57
03:41:45|30283.57
03:41:46|30282.35
03:41:47|30282.35
03:41:49|30282.35
03:41:49|30282.35
03:41:51|30282.34
03:41:52|30280.83
03:41:52|30279.34
03:41:54|30279.34
03:41:55|30279.34
03:41:56|30279.34
03:41:57|30279.34
03:41:57|30279.33
03:41:59|30279.33
03:42:00|30279.34
03:42:01|30279.34
03:42:02|30279.34
03:42:03|30279.34
03:42:04|30279.34
03:42:05|30280.71
03:42:06|30280.71
03:42:07|30280.71
03:42:08|30280.71
03:42:10|30282.99
03:42:11|30289.82
03:42:12|30289.82
03:42:13|30289.82
03:42:14|30289.82
03:42:15|30289.82
03:42:16|30289.82
03:42:18|30289.82
03:42:18|30289.82
03:42:20|30289.82
03:42:21|30289.83
03:42:22|30289.83
03:42:22|30289.82
03:42:23|30289.82
03:42:25|30289.83
03:42:26|30293.43
03:42:27|30293.42
03:42:28|30293.43
03:42:29|30293.43
03:42:30|30293.43
03:42:31|30293.42
03:42:32|30293.42
03:42:33|30293.43
03:42:34|30293.43
03:42:35|30293.43
03:42:36|30293.42
03:42:37|30293.42
03:42:38|30293.42
03:42:39|30293.42
03:42:40|30293.42
03:42:41|30293.42
03:42:42|30293.43
03:42:43|30293.43
03:42:44|30294.46
03:42:45|30294.47
03:42:46|30295.32
03:42:47|30295.32
03:42:48|30299.99
03:42:49|30299.99
03:42:50|30299.99
03:42:51|30299.99
03:42:52|30299.99
03:42:53|30299.99
03:42:54|30300.
03:42:55|30300.
03:42:56|30300.
03:42:57|30300.
03:42:58|30300.
03:42:59|30299.99
03:43:00|30299.99
03:43:01|30299.99
03:43:02|30299.99
03:43:03|30299.99
03:43:04|30299.99
03:43:05|30300.
03:43:06|30300.
03:43:07|30300.
03:43:08|30300.
03:43:09|30300.03
03:43:11|30302.2
03:43:12|30302.2
03:43:13|30304.15
03:43:14|30323.86
03:43:16|30325.22
03:43:17|30321.21
03:43:18|30319.38
03:43:18|30319.98
03:43:19|30323.17
03:43:21|30323.17
03:43:21|30326.3
03:43:23|30326.31
03:43:23|30326.3
03:43:25|30326.3
03:43:26|30323.99
03:43:27|30323.98
03:43:28|30323.98
03:43:29|30322.46
03:43:30|30322.46
03:43:31|30322.46
03:43:32|30322.47
03:43:33|30322.47
03:43:34|30322.47
03:43:34|30322.47
03:43:36|30324.99
03:43:36|30324.99
03:43:38|30322.46
03:43:39|30322.47
03:43:40|30322.47
03:43:41|30322.47
03:43:42|30322.46
03:43:43|30322.47
03:43:44|30322.46
03:43:44|30322.47
03:43:45|30322.46
03:43:47|30322.47
03:43:48|30322.47
03:43:49|30322.46
03:43:49|30322.46
03:43:51|30322.46
03:43:52|30322.46
03:43:52|30322.46
03:43:54|30322.46
03:43:55|30322.46
03:43:56|30322.46
03:44:01|30322.46
03:44:02|30322.46
03:44:02|30321.53
03:44:03|30309.55
03:44:05|30312.08
03:44:05|30317.89
03:44:07|30320.72
03:44:08|30320.72
03:44:09|30320.72
03:44:10|30320.72
03:44:11|30319.52
03:44:13|30312.35
03:44:14|30309.53
03:44:15|30309.52
03:44:17|30309.53
03:44:18|30309.52
03:44:19|30309.52
03:44:21|30309.52
03:44:22|30309.52
03:44:23|30309.53
03:44:24|30309.53
03:44:25|30309.53
03:44:26|30309.53
03:44:27|30309.52
03:44:29|30309.53
03:44:30|30309.53
03:44:31|30318.57
03:44:32|30315.71
03:44:33|30315.7
03:44:34|30315.7
03:44:34|30315.7
03:44:36|30315.7
03:44:37|30315.7
03:44:38|30315.7
03:44:39|30315.7
03:44:40|30315.7
03:44:41|30315.7
03:44:42|30315.7
03:44:43|30315.71
03:44:44|30315.71
03:44:44|30315.71
03:44:46|30315.7
03:44:47|30315.7
03:44:48|30315.7
03:44:49|30315.7
03:44:50|30315.7
03:44:51|30315.7
03:44:52|30315.7
03:44:53|30315.71
03:44:54|30315.71
03:44:55|30315.7
03:44:56|30315.7
03:45:05|30315.7
03:45:06|30305.61
03:45:07|30309.81
03:45:08|30315.67
03:45:08|30314.15
03:45:10|30314.15
03:45:11|30314.16
03:45:13|30315.7
03:45:13|30315.7
03:45:15|30315.7
03:45:17|30315.7
03:45:17|30315.7
03:45:18|30315.7
03:45:19|30315.7
03:45:21|30314.15
03:45:22|30312.3
03:45:23|30312.3
03:45:24|30312.3
03:45:25|30312.3
03:45:26|30312.3
03:45:27|30312.3
03:45:28|30312.3
03:45:29|30312.3
03:45:30|30312.3
03:45:31|30310.81
03:45:31|30310.82
03:45:33|30310.81
03:45:33|30310.81
03:45:35|30312.31
03:45:35|30312.31
03:45:37|30312.31
03:45:37|30308.15
03:45:40|30308.73
03:45:40|30306.4
03:45:41|30306.4
03:45:42|30306.4
03:45:43|30306.4
03:45:45|30305.19
03:45:45|30305.71
03:45:47|30305.71
03:45:47|30304.9
03:45:49|30304.89
03:45:49|30304.89
03:45:50|30304.89
03:45:52|30300.42
03:45:52|30300.42
03:45:54|30299.99
03:45:55|30299.99
03:45:55|30299.99
03:45:56|30299.99
03:45:58|30299.98
03:45:58|30299.98
03:45:59|30299.98
03:46:01|30299.98
03:46:01|30299.98
03:46:03|30299.99
03:46:04|30299.99
03:46:05|30299.99
03:46:06|30299.98
03:46:07|30299.98
03:46:09|30297.42
03:46:10|30298.47
03:46:10|30298.46
03:46:11|30299.98
03:46:13|30299.98
03:46:15|30299.98
03:46:16|30299.98
03:46:17|30295.85
03:46:18|30292.56
03:46:19|30300.
03:46:20|30300.
03:46:21|30300.
03:46:22|30300.
03:46:24|30300.
03:46:24|30300.
03:46:26|30310.7
03:46:27|30322.46
03:46:28|30328.48
03:46:29|30328.48
03:46:30|30328.47
03:46:32|30330.27
03:46:33|30330.49
03:46:34|30326.3
03:46:35|30331.39
03:46:35|30329.48
03:46:36|30329.48
03:46:38|30329.48
03:46:39|30329.49
03:46:40|30329.49
03:46:40|30329.49
03:46:42|30329.48
03:46:43|30329.48
03:46:44|30329.48
03:46:45|30329.48
03:46:46|30329.48
03:46:47|30329.49
03:46:48|30329.49
03:46:49|30329.49
03:46:50|30329.49
03:46:51|30329.49
03:46:52|30329.49
03:46:53|30329.49
03:46:54|30329.49
03:46:55|30329.49
03:46:56|30358.37
03:46:57|30354.13
03:46:58|30357.55
03:46:59|30350.68
03:47:00|30350.71
03:47:01|30350.71
03:47:02|30353.2
03:47:03|30353.2
03:47:05|30343.63
03:47:05|30347.08
03:47:06|30347.09
03:47:07|30342.22
03:47:08|30346.81
03:47:09|30344.79
03:47:10|30344.9
03:47:11|30344.91
03:47:12|30344.9
03:47:14|30344.9
03:47:16|30344.9
03:47:16|30357.03
03:47:18|30356.74
03:47:19|30356.74
03:47:21|30370.86
03:47:21|30364.02
03:47:22|30355.85
03:47:24|30350.7
03:47:25|30350.69
03:47:27|30355.53
03:47:28|30347.09
03:47:29|30347.1
03:47:29|30347.09
03:47:31|30336.58
03:47:32|30340.66
03:47:33|30340.66
03:47:34|30340.67
03:47:35|30340.66
03:47:36|30340.66
03:47:37|30340.66
03:47:38|30342.92
03:47:39|30342.92
03:47:40|30342.92
03:47:41|30342.92
03:47:41|30342.92
03:47:43|30342.93
03:47:44|30342.92
03:47:44|30342.92
03:47:46|30337.25
03:47:47|30337.25
03:47:48|30342.93
03:47:49|30342.92
03:47:49|30342.92
03:47:51|30342.92
03:47:52|30342.92
03:47:53|30340.87
03:47:54|30340.87
03:47:55|30340.87
03:47:56|30342.79
03:47:56|30342.92
03:47:58|30342.92
03:47:59|30342.92
03:48:00|30342.92
03:48:01|30355.52
03:48:01|30358.17
03:48:03|30356.42
03:48:04|30352.88
03:48:04|30346.11
03:48:06|30346.11
03:48:06|30342.47
03:48:08|30342.48
03:48:08|30342.47
03:48:10|30342.47
03:48:10|30342.47
03:48:11|30342.47
03:48:13|30342.47
03:48:14|30342.47
03:48:16|30335.63
03:48:17|30335.63
03:48:18|30335.64
03:48:20|30338.67
03:48:20|30338.67
03:48:21|30338.67
03:48:22|30330.
03:48:24|30332.
03:48:25|30330.
03:48:26|30334.47
03:48:27|30334.46
03:48:29|30330.09
03:48:30|30330.09
03:48:31|30330.09
03:48:31|30329.5
03:48:33|30329.5
03:48:34|30329.5
03:48:35|30329.49
03:48:36|30329.49
03:48:38|30328.76
03:48:38|30328.76
03:48:39|30332.
03:48:40|30330.64
03:48:41|30330.64
03:48:42|30329.66
03:48:43|30329.66
03:48:44|30329.66
03:48:45|30329.55
03:48:46|30329.55
03:48:47|30328.28
03:48:48|30327.96
03:48:49|30320.31
03:48:50|30316.72
03:48:51|30316.32
03:48:52|30316.32
03:48:53|30314.8
03:48:54|30314.8
03:48:55|30314.8
03:48:56|30314.8
03:48:57|30314.8
03:48:58|30314.8
03:48:59|30305.28
03:49:00|30305.29
03:49:01|30305.29
03:49:02|30305.29
03:49:03|30305.29
03:49:04|30305.29
03:49:05|30305.28
03:49:06|30304.9
03:49:08|30300.
03:49:09|30300.
03:49:10|30300.
03:49:10|30300.
03:49:11|30300.
03:49:13|30300.
03:49:14|30300.
03:49:14|30300.
03:49:17|30300.
03:49:18|30300.01
03:49:20|30300.01
03:49:20|30300.01
03:49:22|30300.
03:49:23|30300.01
03:49:24|30300.01
03:49:26|30300.
03:49:26|30299.51
03:49:27|30298.48
03:49:28|30298.48
03:49:30|30298.47
03:49:31|30303.75
03:49:31|30303.75
03:49:33|30303.76
03:49:34|30303.75
03:49:35|30303.76
03:49:36|30303.76
03:49:37|30301.36
03:49:38|30300.94
03:49:39|30298.01
03:49:40|30298.01
03:49:41|30298.01
03:49:42|30298.01
03:49:43|30298.01
03:49:44|30298.01
03:49:45|30298.
03:49:46|30298.
03:49:48|30298.
03:49:48|30298.
03:49:49|30298.01
03:49:50|30298.01
03:49:51|30298.
03:49:52|30296.49
03:49:54|30296.48
03:49:55|30296.48
03:49:56|30296.48
03:49:57|30296.48
03:49:58|30295.91
03:49:59|30295.91
03:50:00|30295.89
03:50:01|30295.89
03:50:02|30295.89
03:50:03|30295.89
03:50:03|30298.
03:50:05|30298.
03:50:05|30298.
03:50:07|30298.01
03:50:08|30298.
03:50:10|30298.
03:50:10|30298.
03:50:11|30298.
03:50:12|30298.
03:50:13|30298.01
03:50:14|30298.01
03:50:16|30298.
03:50:17|30297.85
03:50:18|30296.34
03:50:20|30296.33
03:50:21|30296.34
03:50:22|30295.17
03:50:23|30295.
03:50:24|30295.01
03:50:25|30295.01
03:50:26|30295.01
03:50:27|30294.66
03:50:28|30294.66
03:50:29|30292.72
03:50:30|30292.72
03:50:31|30292.32
03:50:32|30292.32
03:50:33|30292.33
03:50:34|30291.99
03:50:35|30291.99
03:50:36|30291.18
03:50:37|30290.
03:50:38|30290.
03:50:39|30290.01
03:50:40|30291.94
03:50:41|30291.94
03:50:42|30293.39
03:50:43|30293.38
03:50:44|30293.38
03:50:45|30293.38
03:50:46|30293.38
03:50:47|30293.39
03:50:48|30293.38
03:50:49|30291.24
03:50:50|30291.25
03:50:51|30288.48
03:50:52|30288.48
03:50:53|30288.46
03:50:54|30283.73
03:50:55|30283.74
03:50:56|30282.97
03:50:57|30282.97
03:50:59|30281.32
03:50:59|30280.57
03:51:00|30280.57
03:51:01|30280.72
03:51:02|30280.73
03:51:04|30279.31
03:51:05|30277.18
03:51:08|30276.92
03:51:08|30271.35
03:51:10|30271.35
03:51:10|30271.35
03:51:11|30277.08
03:51:12|30274.25
03:51:14|30274.25
03:51:15|30274.26
03:51:16|30274.26
03:51:17|30274.25
03:51:19|30274.26
03:51:20|30274.26
03:51:21|30274.25
03:51:23|30274.25
03:51:24|30274.25
03:51:25|30274.25
03:51:26|30274.25
03:51:27|30274.25
03:51:28|30272.86
03:51:29|30272.68
03:51:30|30272.68
03:51:32|30272.69
03:51:32|30272.69
03:51:33|30272.68
03:51:34|30272.4
03:51:35|30272.4
03:51:37|30272.4
03:51:37|30272.4
03:51:38|30272.4
03:51:39|30272.39
03:51:40|30272.39
03:51:42|30271.33
03:51:43|30271.1
03:51:45|30263.41
03:51:46|30263.92
03:51:46|30263.92
03:51:48|30263.93
03:51:49|30263.92
03:51:50|30268.04
03:51:51|30268.04
03:51:52|30265.56
03:51:52|30265.56
03:51:54|30265.55
03:51:54|30265.56
03:51:56|30265.55
03:51:56|30265.55
03:51:58|30265.56
03:51:58|30265.55
03:52:00|30265.55
03:52:01|30265.56
03:52:02|30265.55
03:52:03|30265.55
03:52:05|30265.56
03:52:06|30265.56
03:52:06|30265.56
03:52:07|30265.56
03:52:08|30265.56
03:52:09|30265.56
03:52:11|30267.05
03:52:11|30267.05
03:52:12|30267.04
03:52:13|30267.04
03:52:14|30267.04
03:52:15|30275.76
03:52:16|30275.76
03:52:17|30275.76
03:52:19|30275.76
03:52:20|30275.76
03:52:22|30275.76
03:52:22|30275.75
03:52:23|30275.75
03:52:24|30275.75
03:52:26|30275.75
03:52:27|30275.75
03:52:28|30274.24
03:52:29|30274.24
03:52:30|30274.24
03:52:32|30274.24
03:52:32|30274.24
03:52:33|30274.24
03:52:35|30274.24
03:52:36|30274.24
03:52:37|30274.24
03:52:38|30274.24
03:52:39|30274.24
03:52:40|30274.24
03:52:41|30274.24
03:52:42|30274.24
03:52:43|30274.24
03:52:44|30274.24
03:52:45|30274.25
03:52:46|30274.25
03:52:47|30274.24
03:52:48|30274.23
03:52:49|30274.23
03:52:50|30274.23
03:52:51|30274.24
03:52:52|30274.24
03:52:53|30274.24
03:52:54|30274.24
03:52:55|30274.24
03:52:56|30274.24
03:52:57|30274.24
03:52:59|30274.24
03:52:59|30274.24
03:53:00|30274.24
03:53:02|30275.76
03:53:03|30275.76
03:53:04|30284.96
03:53:05|30286.36
03:53:06|30286.35
03:53:07|30286.35
03:53:08|30283.28
03:53:09|30283.28
03:53:10|30283.28
03:53:11|30283.29
03:53:12|30282.32
03:53:13|30282.32
03:53:14|30282.31
03:53:15|30285.95
03:53:16|30285.95
03:53:17|30285.95
03:53:18|30285.95
03:53:20|30285.94
03:53:21|30285.95
03:53:23|30285.95
03:53:24|30301.74
03:53:25|30302.17
03:53:27|30302.16
03:53:28|30303.5
03:53:29|30303.5
03:53:30|30303.51
03:53:31|30303.51
03:53:33|30303.5
03:53:33|30303.5
03:53:34|30303.5
03:53:36|30303.5
03:53:36|30303.23
03:53:38|30302.37
03:53:39|30302.35
03:53:40|30301.36
03:53:41|30301.36
03:53:43|30301.35
03:53:43|30301.35
03:53:44|30301.36
03:53:45|30302.43
03:53:46|30302.44
03:53:47|30302.44
03:53:48|30302.44
03:53:49|30302.44
03:53:50|30302.44
03:53:51|30302.99
03:53:52|30303.
03:53:53|30302.99
03:53:54|30303.
03:53:55|30303.
03:53:56|30313.41
03:53:57|30313.1
03:53:58|30311.84
03:53:59|30311.83
03:54:00|30311.84
03:54:01|30311.83
03:54:02|30311.83
03:54:03|30311.83
03:54:04|30311.84
03:54:05|30311.84
03:54:06|30311.84
03:54:07|30311.84
03:54:08|30311.84
03:54:09|30312.33
03:54:10|30312.33
03:54:11|30312.33
03:54:12|30312.33
03:54:13|30312.34
03:54:14|30297.78
03:54:15|30293.18
03:54:16|30293.52
03:54:17|30295.9
03:54:18|30298.58
03:54:19|30298.58
03:54:21|30292.67
03:54:22|30292.68
03:54:24|30292.62
03:54:25|30286.31
03:54:26|30286.31
03:54:28|30284.79
03:54:29|30284.79
03:54:30|30291.22
03:54:31|30291.22
03:54:32|30291.22
03:54:33|30291.22
03:54:33|30291.22
03:54:35|30291.22
03:54:36|30291.22
03:54:37|30291.21
03:54:38|30291.21
03:54:39|30291.21
03:54:40|30291.21
03:54:41|30291.22
03:54:42|30291.21
03:54:43|30291.22
03:54:44|30291.21
03:54:45|30291.21
03:54:46|30291.22
03:54:47|30291.83
03:54:48|30291.83
03:54:49|30291.83
03:54:50|30291.83
03:54:51|30285.63
03:54:52|30285.63
03:54:53|30288.1
03:54:54|30288.1
03:54:55|30288.1
03:54:56|30288.1
03:54:57|30288.11
03:54:58|30288.1
03:54:59|30288.1
03:55:00|30288.1
03:55:01|30288.1
03:55:02|30288.1
03:55:03|30288.1
03:55:04|30288.1
03:55:05|30288.1
03:55:06|30289.55
03:55:07|30289.55
03:55:08|30289.56
03:55:10|30289.56
03:55:11|30289.56
03:55:12|30289.56
03:55:13|30289.55
03:55:14|30289.55
03:55:15|30289.55
03:55:16|30289.55
03:55:17|30289.55
03:55:18|30289.55
03:55:19|30289.55
03:55:20|30289.55
03:55:21|30289.55
03:55:23|30303.34
03:55:24|30303.
03:55:26|30303.
03:55:27|30303.
03:55:28|30303.
03:55:29|30303.
03:55:30|30301.85
03:55:31|30301.85
03:55:32|30301.85
03:55:34|30301.85
03:55:35|30301.86
03:55:37|30300.33
03:55:37|30304.71
03:55:38|30311.99
03:55:39|30304.71
03:55:40|30307.47
03:55:41|30307.47
03:55:42|30307.47
03:55:43|30310.18
03:55:44|30310.18
03:55:45|30310.18
03:55:46|30310.18
03:55:47|30310.18
03:55:48|30310.17
03:55:49|30310.17
03:55:50|30310.17
03:55:51|30310.17
03:55:52|30310.18
03:55:53|30310.17
03:55:54|30310.18
03:55:55|30310.18
03:55:56|30309.18
03:55:57|30304.72
03:55:58|30304.72
03:55:59|30304.72
03:56:01|30304.72
03:56:01|30304.72
03:56:02|30304.72
03:56:03|30304.72
03:56:04|30304.72
03:56:05|30304.73
03:56:06|30304.73
03:56:07|30304.73
03:56:08|30304.73
03:56:09|30304.73
03:56:10|30304.73
03:56:12|30305.63
03:56:12|30305.65
03:56:13|30305.65
03:56:15|30305.65
03:56:15|30305.65
03:56:17|30305.64
03:56:18|30305.64
03:56:19|30305.65
03:56:20|30305.65
03:56:21|30305.65
03:56:22|30305.64
03:56:24|30305.64
03:56:24|30305.64
03:56:25|30305.65
03:56:26|30305.64
03:56:28|30305.64
03:56:28|30305.64
03:56:29|30305.64
03:56:30|30305.64
03:56:31|30305.64
03:56:33|30305.64
03:56:34|30305.65
03:56:35|30305.65
03:56:36|30305.64
03:56:37|30305.65
03:56:38|30306.09
03:56:39|30306.09
03:56:40|30306.09
03:56:41|30306.09
03:56:42|30306.09
03:56:43|30306.1
03:56:44|30306.1
03:56:45|30306.1
03:56:46|30306.09
03:56:47|30306.09
03:56:48|30306.1
03:56:49|30306.1
03:56:50|30306.1
03:56:51|30306.1
03:56:52|30306.1
03:56:53|30306.1
03:56:54|30306.09
03:56:55|30306.09
03:56:56|30306.09
03:56:57|30306.1
03:56:58|30320.79
03:56:59|30324.28
03:57:01|30324.28
03:57:01|30324.74
03:57:02|30324.73
03:57:03|30319.7
03:57:04|30319.71
03:57:06|30319.71
03:57:06|30319.71
03:57:07|30319.7
03:57:08|30316.66
03:57:09|30316.66
03:57:10|30316.66
03:57:11|30316.66
03:57:12|30316.66
03:57:13|30316.66
03:57:14|30316.66
03:57:15|30316.66
03:57:16|30316.66
03:57:18|30315.57
03:57:18|30315.58
03:57:21|30315.58
03:57:22|30315.57
03:57:23|30315.58
03:57:24|30315.58
03:57:25|30315.58
03:57:27|30315.58
03:57:28|30315.57
03:57:30|30315.58
03:57:30|30315.58
03:57:31|30315.57
03:57:32|30315.58
03:57:33|30315.58
03:57:34|30315.57
03:57:35|30315.58
03:57:36|30315.57
03:57:37|30315.58
03:57:38|30315.58
03:57:39|30315.57
03:57:40|30315.23
03:57:41|30315.22
03:57:42|30315.23
03:57:43|30315.22
03:57:45|30315.22
03:57:45|30315.22
03:57:47|30315.23
03:57:47|30315.23
03:57:49|30315.23
03:57:50|30315.22
03:57:51|30315.18
03:57:52|30315.18
03:57:53|30315.18
03:57:54|30315.18
03:57:55|30315.18
03:57:56|30315.19
03:57:57|30315.19
03:57:58|30315.18
03:57:58|30315.18
03:57:59|30315.18
03:58:01|30315.18
03:58:02|30315.18
03:58:03|30324.73
03:58:04|30323.56
03:58:05|30324.73
03:58:06|30324.73
03:58:07|30324.73
03:58:08|30324.73
03:58:08|30329.99
03:58:10|30329.99
03:58:11|30329.99
03:58:12|30329.99
03:58:12|30329.99
03:58:14|30330.
03:58:15|30329.99
03:58:16|30330.
03:58:17|30330.
03:58:18|30329.99
03:58:20|30334.51
03:58:21|30336.51
03:58:21|30336.51
03:58:22|30336.51
03:58:23|30336.51
03:58:25|30336.51
03:58:27|30336.51
03:58:28|30336.51
03:58:29|30336.51
03:58:30|30336.51
03:58:31|30336.51
03:58:33|30336.51
03:58:34|30336.51
03:58:35|30336.51
03:58:36|30336.52
03:58:37|30336.85
03:58:38|30336.84
03:58:39|30336.84
03:58:39|30336.85
03:58:41|30336.84
03:58:42|30336.84
03:58:43|30338.62
03:58:44|30338.62
03:58:45|30338.63
03:58:46|30338.06
03:58:47|30336.84
03:58:48|30336.84
03:58:50|30336.84
03:58:50|30336.84
03:58:51|30336.84
03:58:52|30336.84
03:58:53|30336.84
03:58:54|30336.84
03:58:55|30336.84
03:58:56|30336.84
03:58:57|30336.84
03:58:58|30336.84
03:58:59|30336.84
03:59:01|30336.84
03:59:01|30336.84
03:59:02|30336.85
03:59:03|30336.84
03:59:05|30336.85
03:59:06|30336.84
03:59:07|30336.85
03:59:08|30332.34
03:59:09|30331.74
03:59:10|30331.74
03:59:11|30331.74
03:59:12|30333.08
03:59:13|30333.08
03:59:14|30333.07
03:59:15|30333.07
03:59:16|30333.07
03:59:17|30333.07
03:59:18|30333.25
03:59:19|30333.24
03:59:20|30333.24
03:59:21|30333.26
03:59:22|30333.25
03:59:23|30333.25
03:59:24|30333.87
03:59:26|30333.86
03:59:27|30333.86
03:59:29|30333.86
03:59:30|30334.76
03:59:32|30334.76
03:59:32|30334.76
03:59:33|30334.75
03:59:35|30334.76
03:59:36|30334.75
03:59:37|30334.75
03:59:38|30334.75
03:59:39|30334.76
03:59:40|30334.76
03:59:41|30334.76
03:59:42|30334.76
03:59:43|30334.76
03:59:44|30334.76
03:59:45|30334.76
03:59:46|30334.75
03:59:47|30334.75
03:59:48|30334.75
03:59:49|30334.75
03:59:50|30334.75
03:59:52|30334.75
03:59:52|30334.75
03:59:53|30334.76
03:59:54|30334.76
03:59:55|30334.75
03:59:56|30322.3
03:59:57|30321.78
03:59:58|30321.79
03:59:59|30321.78
04:00:00|30321.78
04:00:01|30321.79
04:00:02|30336.99
04:00:04|30339.99
04:00:05|30339.99
04:00:05|30340.
04:00:06|30340.
04:00:08|30340.
04:00:08|30340.
04:00:09|30339.99
04:00:10|30340.
04:00:11|30339.99
04:00:12|30340.
04:00:14|30340.28
04:00:14|30340.28
04:00:15|30340.28
04:00:16|30340.27
04:00:17|30333.76
04:00:19|30338.96
04:00:19|30338.96
04:00:20|30338.96
04:00:22|30338.96
04:00:23|30340.31
04:00:24|30341.64
04:00:25|30328.67
04:00:27|30326.12
04:00:28|30326.45
04:00:29|30326.45
04:00:30|30326.45
04:00:31|30326.45
04:00:32|30320.26
04:00:33|30320.27
04:00:35|30320.26
04:00:35|30320.
04:00:37|30318.74
04:00:38|30316.68
04:00:39|30316.67
04:00:40|30316.68
04:00:41|30316.67
04:00:41|30316.67
04:00:43|30316.66
04:00:44|30316.67
04:00:45|30316.67
04:00:45|30316.67
04:00:47|30316.67
04:00:48|30316.66
04:00:49|30323.95
04:00:51|30323.96
04:00:52|30323.96
04:00:53|30323.96
04:00:54|30323.96
04:00:55|30323.96
04:00:55|30323.96
04:00:57|30323.96
04:00:58|30323.96
04:00:59|30323.96
04:00:59|30323.96
04:01:01|30323.96
04:01:02|30323.96
04:01:03|30323.95
04:01:04|30323.95
04:01:05|30323.95
04:01:06|30323.95
04:01:07|30323.95
04:01:08|30322.43
04:01:09|30322.44
04:01:10|30322.43
04:01:11|30322.43
04:01:12|30322.43
04:01:13|30322.43
04:01:14|30322.43
04:01:15|30317.45
04:01:16|30317.45
04:01:17|30316.66
04:01:18|30316.66
04:01:19|30316.66
04:01:20|30316.67
04:01:21|30316.67
04:01:22|30316.67
04:01:23|30316.66
04:01:24|30314.64
04:01:25|30314.65
04:01:26|30314.
04:01:28|30313.99
04:01:29|30313.99
04:01:30|30313.99
04:01:31|30313.99
04:01:33|30313.99
04:01:34|30313.99
04:01:35|30313.62
04:01:36|30313.62
04:01:37|30313.62
04:01:38|30313.62
04:01:39|30313.62
04:01:40|30314.
04:01:41|30314.
04:01:42|30314.
04:01:43|30316.87
04:01:44|30313.62
04:01:45|30313.62
04:01:46|30313.62
04:01:47|30313.62
04:01:48|30316.67
04:01:49|30316.66
04:01:50|30316.66
04:01:51|30316.66
04:01:53|30316.67
04:01:53|30316.67
04:01:54|30318.62
04:01:55|30318.62
04:01:56|30325.62
04:01:58|30325.73
04:01:58|30325.73
04:01:59|30325.73
04:02:00|30325.73
04:02:01|30325.73
04:02:03|30325.74
04:02:04|30325.74
04:02:05|30325.74
04:02:06|30325.74
04:02:07|30325.74
04:02:07|30325.74
04:02:08|30325.73
04:02:10|30325.73
04:02:11|30327.24
04:02:12|30330.
04:02:12|30331.66
04:02:14|30331.66
04:02:14|30331.66
04:02:16|30331.67
04:02:16|30331.66
04:02:18|30331.66
04:02:18|30331.66
04:02:19|30329.3
04:02:21|30329.3
04:02:22|30329.3
04:02:22|30329.29
04:02:23|30329.29
04:02:25|30329.29
04:02:26|30329.29
04:02:26|30329.29
04:02:31|30329.29
04:02:32|30329.29
04:02:33|30331.66
04:02:34|30334.55
04:02:35|30334.55
04:02:35|30333.25
04:02:36|30333.25
04:02:38|30337.12
04:02:39|30334.86
04:02:40|30334.86
04:02:41|30329.98
04:02:42|30329.97
04:02:43|30329.97
04:02:44|30329.96
04:02:45|30329.96
04:02:46|30329.94
04:02:47|30329.95
04:02:48|30329.95
04:02:49|30329.95
04:02:50|30329.95
04:02:51|30329.94
04:02:52|30334.
04:02:53|30331.2
04:02:54|30331.21
04:02:55|30331.2
04:02:56|30331.2
04:02:57|30331.2
04:02:58|30331.2
04:02:59|30331.2
04:03:00|30331.2
04:03:02|30331.2
04:03:02|30331.2
04:03:03|30331.2
04:03:04|30331.2
04:03:05|30343.6
04:03:06|30344.96
04:03:08|30344.95
04:03:08|30344.95
04:03:10|30345.44
04:03:11|30345.44
04:03:11|30345.44
04:03:13|30347.01
04:03:14|30347.
04:03:15|30347.02
04:03:16|30348.16
04:03:17|30348.16
04:03:17|30350.56
04:03:19|30350.56
04:03:20|30350.55
04:03:21|30353.08
04:03:22|30353.08
04:03:22|30354.99
04:03:23|30354.99
04:03:25|30354.99
04:03:26|30355.
04:03:27|30355.
04:03:27|30358.9
04:03:30|30348.01
04:03:30|30348.01
04:03:31|30348.01
04:03:32|30381.71
04:03:33|30390.29
04:03:34|30386.37
04:03:35|30377.18
04:03:36|30375.65
04:03:38|30367.99
04:03:39|30365.05
04:03:40|30353.34
04:03:41|30362.51
04:03:42|30362.51
04:03:43|30357.21
04:03:45|30348.01
04:03:45|30355.37
04:03:47|30355.36
04:03:48|30355.39
04:03:49|30355.38
04:03:50|30355.38
04:03:51|30360.12
04:03:52|30360.12
04:03:53|30360.13
04:03:53|30360.
04:03:55|30355.37
04:03:55|30346.48
04:03:56|30338.42
04:03:57|30343.16
04:03:58|30343.16
04:04:00|30343.15
04:04:01|30343.15
04:04:02|30337.47
04:04:03|30337.47
04:04:04|30334.72
04:04:05|30310.73
04:04:06|30312.64
04:04:07|30312.64
04:04:08|30312.65
04:04:09|30315.68
04:04:10|30310.15
04:04:11|30315.64
04:04:12|30315.63
04:04:13|30312.31
04:04:14|30312.31
04:04:15|30310.62
04:04:16|30309.1
04:04:17|30312.13
04:04:18|30312.32
04:04:19|30312.32
04:04:20|30317.44
04:04:21|30317.44
04:04:22|30323.65
04:04:23|30319.8
04:04:25|30319.79
04:04:26|30319.8
04:04:27|30319.79
04:04:28|30319.79
04:04:29|30319.79
04:04:30|30319.79
04:04:32|30323.98
04:04:33|30323.95
04:04:34|30320.
04:04:36|30320.
04:04:37|30319.32
04:04:38|30315.92
04:04:39|30315.92
04:04:40|30315.92
04:04:42|30315.93
04:04:42|30313.32
04:04:43|30313.33
04:04:45|30316.74
04:04:46|30319.78
04:04:47|30319.79
04:04:47|30319.83
04:04:49|30319.83
04:04:50|30319.83
04:04:51|30317.13
04:04:52|30315.68
04:04:53|30315.67
04:04:54|30315.67
04:04:55|30315.67
04:04:56|30315.67
04:04:57|30315.68
04:04:58|30315.68
04:04:59|30315.67
04:04:59|30315.67
04:05:01|30315.67
04:05:02|30315.67
04:05:03|30315.68
04:05:04|30315.68
04:05:05|30315.68
04:05:06|30311.55
04:05:06|30311.54
04:05:08|30311.55
04:05:09|30312.98
04:05:10|30312.98
04:05:11|30312.98
04:05:12|30312.98
04:05:13|30311.54
04:05:14|30311.38
04:05:15|30305.
04:05:16|30305.
04:05:17|30305.
04:05:18|30305.
04:05:19|30305.
04:05:20|30305.
04:05:21|30305.
04:05:22|30305.
04:05:23|30305.
04:05:24|30305.
04:05:25|30305.
04:05:26|30305.01
04:05:27|30305.
04:05:28|30305.01
04:05:29|30305.01
04:05:30|30305.
04:05:32|30305.01
04:05:32|30324.32
04:05:34|30322.99
04:05:35|30322.99
04:05:36|30323.
04:05:37|30323.
04:05:38|30322.99
04:05:39|30322.99
04:05:40|30323.
04:05:41|30323.
04:05:43|30322.99
04:05:43|30322.99
04:05:44|30323.
04:05:46|30323.
04:05:47|30323.
04:05:48|30323.
04:05:49|30322.99
04:05:49|30322.99
04:05:52|30322.99
04:05:52|30322.99
04:05:53|30313.22
04:05:54|30312.91
04:05:55|30312.91
04:05:57|30312.26
04:05:58|30312.26
04:05:59|30312.26
04:06:00|30312.26
04:06:02|30312.26
04:06:03|30313.77
04:06:03|30313.77
04:06:05|30313.77
04:06:06|30313.77
04:06:06|30313.77
04:06:07|30313.78
04:06:08|30313.77
04:06:10|30313.77
04:06:11|30313.07
04:06:12|30313.07
04:06:13|30313.07
04:06:13|30312.26
04:06:14|30312.26
04:06:15|30305.
04:06:17|30305.01
04:06:17|30305.
04:06:19|30305.
04:06:20|30305.01
04:06:21|30305.
04:06:22|30305.
04:06:23|30305.01
04:06:24|30305.01
04:06:25|30305.
04:06:26|30305.
04:06:27|30305.
04:06:28|30305.01
04:06:29|30305.01
04:06:30|30305.01
04:06:31|30288.28
04:06:33|30290.34
04:06:34|30290.35
04:06:36|30290.34
04:06:37|30290.34
04:06:39|30290.35
04:06:39|30290.35
04:06:40|30290.35
04:06:41|30290.35
04:06:42|30290.35
04:06:43|30290.34
04:06:44|30290.35
04:06:45|30290.34
04:06:46|30290.35
04:06:47|30290.35
04:06:48|30290.35
04:06:50|30290.34
04:06:53|30290.34
04:06:54|30287.6
04:06:55|30287.61
04:06:56|30287.6
04:06:57|30287.61
04:06:58|30284.68
04:06:59|30284.11
04:07:00|30284.11
04:07:01|30284.1
04:07:02|30283.
04:07:03|30281.53
04:07:04|30281.51
04:07:05|30281.4
04:07:06|30281.33
04:07:07|30280.
04:07:08|30272.37
04:07:09|30272.38
04:07:10|30272.38
04:07:11|30272.38
04:07:12|30273.66
04:07:13|30274.92
04:07:14|30274.92
04:07:15|30274.92
04:07:17|30274.93
04:07:17|30274.92
04:07:18|30274.92
04:07:19|30265.38
04:07:20|30265.39
04:07:21|30265.39
04:07:22|30265.39
04:07:23|30265.38
04:07:24|30265.38
04:07:25|30265.38
04:07:27|30261.
04:07:28|30259.83
04:07:29|30259.82
04:07:30|30259.83
04:07:31|30259.82
04:07:32|30259.82
04:07:34|30259.83
04:07:35|30259.82
04:07:36|30259.82
04:07:38|30259.82
04:07:39|30259.67
04:07:40|30266.39
04:07:41|30268.11
04:07:42|30268.11
04:07:43|30264.73
04:07:44|30262.05
04:07:45|30260.73
04:07:46|30260.73
04:07:47|30259.65
04:07:48|30259.65
04:07:49|30256.
04:07:50|30251.42
04:07:52|30242.24
04:07:53|30242.24
04:07:55|30246.96
04:07:55|30246.96
04:07:57|30244.6
04:07:57|30244.59
04:07:58|30243.97
04:07:59|30248.44
04:08:00|30250.97
04:08:01|30257.22
04:08:02|30257.22
04:08:03|30257.17
04:08:04|30253.17
04:08:06|30259.31
04:08:07|30259.31
04:08:08|30259.31
04:08:09|30256.23
04:08:10|30256.23
04:08:11|30256.23
04:08:12|30256.23
04:08:13|30259.31
04:08:14|30263.39
04:08:15|30267.15
04:08:17|30268.34
04:08:17|30269.56
04:08:19|30269.55
04:08:19|30269.55
04:08:20|30271.05
04:08:22|30257.17
04:08:22|30257.17
04:08:24|30257.17
04:08:25|30257.65
04:08:26|30257.65
04:08:27|30257.65
04:08:28|30257.65
04:08:29|30264.12
04:08:30|30262.93
04:08:31|30258.09
04:08:32|30258.09
04:08:33|30258.09
04:08:35|30258.09
04:08:37|30258.09
04:08:38|30258.09
04:08:39|30258.09
04:08:40|30258.1
04:08:41|30258.1
04:08:42|30259.99
04:08:43|30259.99
04:08:44|30260.
04:08:45|30260.
04:08:46|30260.34
04:08:47|30260.34
04:08:48|30261.1
04:08:49|30261.1
04:08:51|30261.11
04:08:52|30275.
04:08:53|30275.
04:08:54|30275.
04:08:55|30274.99
04:08:56|30274.99
04:08:57|30274.99
04:08:58|30275.
04:08:59|30273.99
04:09:01|30274.
04:09:01|30274.
04:09:02|30274.
04:09:03|30274.
04:09:04|30274.
04:09:05|30274.
04:09:06|30273.99
04:09:07|30273.99
04:09:08|30273.99
04:09:09|30273.99
04:09:10|30269.49
04:09:12|30269.49
04:09:12|30269.49
04:09:13|30269.4
04:09:14|30269.41
04:09:15|30269.41
04:09:16|30269.41
04:09:17|30269.41
04:09:18|30269.41
04:09:19|30269.41
04:09:20|30269.41
04:09:21|30269.41
04:09:23|30269.4
04:09:24|30269.41
04:09:25|30269.4
04:09:26|30269.4
04:09:26|30269.41
04:09:28|30269.4
04:09:29|30269.4
04:09:29|30269.4
04:09:31|30269.4
04:09:32|30269.4
04:09:33|30269.4
04:09:33|30266.81
04:09:36|30266.81
04:09:37|30265.72
04:09:39|30265.73
04:09:40|30265.72
04:09:42|30265.72
04:09:43|30265.73
04:09:44|30265.73
04:09:45|30265.73
04:09:46|30265.73
04:09:47|30265.73
04:09:48|30265.99
04:09:49|30273.98
04:09:50|30273.98
04:09:51|30273.98
04:09:52|30273.98
04:09:53|30273.98
04:09:54|30273.98
04:09:55|30273.98
04:09:56|30273.98
04:09:56|30273.98
04:09:58|30273.98
04:09:59|30273.98
04:10:00|30273.98
04:10:01|30273.99
04:10:02|30273.99
04:10:03|30273.99
04:10:04|30273.99
04:10:05|30273.99
04:10:06|30273.99
04:10:07|30273.99
04:10:08|30273.98
04:10:09|30273.99
04:10:10|30284.02
04:10:11|30284.02
04:10:12|30284.02
04:10:13|30284.03
04:10:14|30284.02
04:10:15|30278.43
04:10:16|30275.78
04:10:16|30274.46
04:10:18|30274.46
04:10:19|30274.46
04:10:19|30274.46
04:10:21|30274.46
04:10:22|30273.98
04:10:23|30273.98
04:10:24|30273.99
04:10:25|30273.98
04:10:25|30273.98
04:10:27|30273.98
04:10:28|30273.98
04:10:29|30273.98
04:10:30|30273.98
04:10:31|30273.99
04:10:32|30273.98
04:10:33|30273.99
04:10:34|30273.99
04:10:36|30273.99
04:10:37|30273.99
04:10:38|30273.95
04:10:40|30273.95
04:10:41|30273.94
04:10:43|30273.94
04:10:44|30273.94
04:10:45|30273.94
04:10:46|30273.94
04:10:46|30273.94
04:10:47|30273.93
04:10:48|30273.93
04:10:50|30272.48
04:10:51|30272.48
04:10:52|30272.48
04:10:53|30272.48
04:10:54|30272.48
04:10:55|30272.49
04:10:56|30272.49
04:10:57|30272.49
04:10:58|30272.48
04:10:59|30272.46
04:11:00|30279.83
04:11:01|30279.83
04:11:02|30284.01
04:11:03|30284.02
04:11:04|30284.02
04:11:05|30284.01
04:11:06|30284.01
04:11:07|30284.01
04:11:08|30284.01
04:11:09|30284.02
04:11:10|30284.01
04:11:11|30284.01
04:11:12|30284.02
04:11:13|30284.02
04:11:14|30284.01
04:11:15|30284.01
04:11:16|30284.01
04:11:17|30284.01
04:11:18|30284.01
04:11:19|30284.01
04:11:20|30276.06
04:11:21|30276.06
04:11:22|30276.06
04:11:23|30276.06
04:11:24|30276.01
04:11:25|30273.98
04:11:26|30273.98
04:11:27|30273.98
04:11:28|30273.97
04:11:29|30273.97
04:11:31|30273.97
04:11:31|30273.98
04:11:32|30273.96
04:11:33|30273.97
04:11:34|30273.96
04:11:36|30273.96
04:11:37|30267.02
04:11:38|30267.02
04:11:40|30267.02
04:11:41|30267.02
04:11:41|30259.51
04:11:43|30261.2
04:11:44|30264.7
04:11:45|30263.99
04:11:46|30261.82
04:11:47|30257.67
04:11:48|30256.14
04:11:49|30256.15
04:11:50|30256.19
04:11:51|30256.19
04:11:52|30256.19
04:11:53|30258.37
04:11:54|30258.37
04:11:55|30258.37
04:11:56|30258.37
04:11:58|30256.14
04:11:58|30256.14
04:11:59|30263.23
04:12:00|30258.62
04:12:01|30258.62
04:12:02|30258.63
04:12:03|30258.62
04:12:04|30258.62
04:12:05|30258.62
04:12:06|30258.62
04:12:07|30258.62
04:12:08|30264.07
04:12:09|30264.08
04:12:10|30264.08
04:12:11|30264.08
04:12:12|30264.07
04:12:13|30264.07
04:12:14|30264.07
04:12:15|30264.08
04:12:16|30264.07
04:12:17|30264.07
04:12:18|30264.07
04:12:19|30263.49
04:12:20|30263.49
04:12:21|30263.49
04:12:22|30263.49
04:12:23|30263.49
04:12:25|30262.55
04:12:25|30262.55
04:12:26|30259.51
04:12:27|30259.51
04:12:28|30259.51
04:12:31|30262.97
04:12:31|30261.46
04:12:32|30261.46
04:12:33|30261.46
04:12:34|30260.38
04:12:35|30267.03
04:12:37|30269.77
04:12:38|30269.77
04:12:40|30269.77
04:12:41|30264.09
04:12:42|30264.09
04:12:44|30262.48
04:12:44|30261.65
04:12:46|30260.97
04:12:47|30261.68
04:12:49|30261.68
04:12:49|30262.31
04:12:50|30262.31
04:12:51|30262.31
04:12:52|30262.31
04:12:53|30262.31
04:12:55|30262.31
04:12:55|30262.31
04:12:56|30262.31
04:12:57|30262.31
04:12:58|30262.31
04:13:00|30262.31
04:13:01|30262.31
04:13:02|30262.31
04:13:03|30269.56
04:13:03|30269.56
04:13:04|30269.56
04:13:05|30269.56
04:13:06|30269.57
04:13:08|30269.57
04:13:08|30269.57
04:13:09|30270.
04:13:10|30274.21
04:13:12|30278.68
04:13:12|30279.34
04:13:13|30280.
04:13:15|30284.
04:13:16|30284.
04:13:16|30284.
04:13:17|30284.
04:13:18|30284.
04:13:19|30288.85
04:13:20|30288.85
04:13:21|30288.85
04:13:23|30288.86
04:13:23|30288.86
04:13:25|30288.85
04:13:25|30288.88
04:13:27|30288.89
04:13:28|30289.72
04:13:29|30289.72
04:13:29|30290.
04:13:30|30289.99
04:13:32|30289.99
04:13:32|30289.99
04:13:33|30289.99
04:13:34|30290.
04:13:36|30290.01
04:13:37|30293.4
04:13:38|30293.4
04:13:39|30293.41
04:13:40|30293.41
04:13:41|30293.41
04:13:43|30293.41
04:13:43|30293.41
04:13:45|30293.41
04:13:46|30296.63
04:13:47|30296.63
04:13:48|30298.96
04:13:49|30299.67
04:13:50|30299.67
04:13:50|30299.66
04:13:52|30299.67
04:13:52|30299.67
04:13:53|30299.99
04:13:54|30300.
04:13:56|30302.36
04:13:56|30302.36
04:13:58|30306.5
04:13:58|30306.5
04:13:59|30304.48
04:14:01|30304.49
04:14:01|30304.48
04:14:03|30304.48
04:14:04|30291.88
04:14:05|30286.01
04:14:06|30288.67
04:14:06|30288.67
04:14:08|30288.67
04:14:10|30286.31
04:14:10|30286.31
04:14:11|30283.86
04:14:12|30283.85
04:14:13|30283.86
04:14:14|30283.86
04:14:15|30283.86
04:14:16|30285.35
04:14:17|30290.32
04:14:19|30289.38
04:14:20|30289.38
04:14:21|30289.39
04:14:22|30289.39
04:14:23|30293.42
04:14:24|30293.42
04:14:25|30293.44
04:14:26|30293.44
04:14:27|30296.32
04:14:28|30296.31
04:14:29|30296.31
04:14:30|30296.32
04:14:31|30296.32
04:14:32|30296.32
04:14:33|30296.33
04:14:34|30296.33
04:14:35|30296.33
04:14:36|30296.34
04:14:37|30296.33
04:14:39|30296.34
04:14:40|30299.37
04:14:41|30299.37
04:14:42|30291.91
04:14:44|30291.91
04:14:44|30291.91
04:14:45|30291.91
04:14:46|30291.91
04:14:47|30290.43
04:14:48|30291.94
04:14:49|30298.16
04:14:50|30298.16
04:14:51|30298.16
04:14:52|30294.2
04:14:53|30294.22
04:14:54|30294.21
04:14:55|30294.21
04:14:57|30294.21
04:14:58|30294.21
04:14:59|30294.21
04:15:00|30294.21
04:15:01|30294.21
04:15:02|30294.21
04:15:03|30294.21
04:15:03|30294.21
04:15:05|30294.21
04:15:06|30294.22
04:15:07|30294.21
04:15:08|30294.21
04:15:09|30294.22
04:15:10|30294.22
04:15:11|30294.21
04:15:12|30294.21
04:15:13|30294.21
04:15:14|30294.21
04:15:15|30294.21
04:15:15|30294.22
04:15:17|30294.22
04:15:19|30294.21
04:15:19|30294.21
04:15:20|30294.22
04:15:21|30294.22
04:15:22|30294.22
04:15:23|30294.22
04:15:24|30294.21
04:15:25|30294.21
04:15:26|30294.21
04:15:27|30294.21
04:15:28|30294.21
04:15:30|30294.21
04:15:30|30294.21
04:15:31|30300.
04:15:32|30300.
04:15:33|30300.
04:15:34|30300.
04:15:35|30300.
04:15:36|30300.
04:15:37|30307.71
04:15:38|30308.73
04:15:39|30308.73
04:15:41|30308.73
04:15:42|30311.5
04:15:44|30311.5
04:15:45|30311.5
04:15:45|30311.49
04:15:48|30311.49
04:15:48|30311.49
04:15:49|30311.5
04:15:50|30311.49
04:15:51|30311.49
04:15:52|30311.49
04:15:53|30311.49
04:15:55|30311.49
04:15:56|30311.5
04:15:56|30311.49
04:15:58|30306.01
04:15:58|30302.68
04:16:00|30299.09
04:16:01|30296.7
04:16:02|30296.7
04:16:03|30296.7
04:16:03|30302.35
04:16:05|30302.35
04:16:06|30302.35
04:16:07|30302.36
04:16:08|30302.36
04:16:09|30302.36
04:16:10|30302.36
04:16:11|30302.35
04:16:12|30302.36
04:16:13|30302.35
04:16:14|30302.36
04:16:16|30302.36
04:16:16|30302.36
04:16:17|30302.35
04:16:18|30302.35
04:16:19|30302.35
04:16:20|30302.35
04:16:21|30302.35
04:16:22|30302.35
04:16:23|30302.36
04:16:24|30302.36
04:16:25|30302.36
04:16:26|30302.35
04:16:27|30302.35
04:16:28|30302.36
04:16:29|30302.36
04:16:30|30302.36
04:16:31|30302.36
04:16:32|30302.36
04:16:33|30302.35
04:16:34|30302.25
04:16:35|30297.08
04:16:36|30292.69
04:16:37|30292.69
04:16:38|30289.99
04:16:40|30289.99
04:16:40|30290.
04:16:42|30290.
04:16:44|30290.
04:16:45|30290.
04:16:45|30289.99
04:16:46|30290.
04:16:48|30288.
04:16:50|30288.
04:16:50|30287.98
04:16:51|30287.24
04:16:52|30287.22
04:16:53|30287.23
04:16:55|30287.22
04:16:56|30287.22
04:16:57|30287.22
04:16:58|30287.22
04:16:59|30285.49
04:17:00|30285.49
04:17:01|30285.5
04:17:02|30285.5
04:17:03|30285.49
04:17:04|30285.49
04:17:05|30285.49
04:17:06|30285.5
04:17:07|30285.5
04:17:08|30285.5
04:17:09|30285.5
04:17:10|30291.78
04:17:11|30291.77
04:17:12|30291.77
04:17:13|30290.19
04:17:14|30288.19
04:17:15|30288.19
04:17:16|30283.98
04:17:17|30282.45
04:17:18|30282.45
04:17:19|30282.45
04:17:20|30282.44
04:17:21|30282.44
04:17:22|30282.44
04:17:23|30282.44
04:17:24|30282.45
04:17:26|30282.45
04:17:26|30282.44
04:17:28|30282.44
04:17:29|30282.44
04:17:30|30282.44
04:17:31|30282.44
04:17:32|30282.45
04:17:33|30282.45
04:17:35|30282.45
04:17:36|30282.45
04:17:36|30282.45
04:17:37|30282.44
04:17:39|30282.44
04:17:39|30282.44
04:17:41|30280.01
04:17:42|30277.8
04:17:42|30277.79
04:17:45|30277.79
04:17:46|30277.79
04:17:47|30277.79
04:17:49|30277.79
04:17:50|30277.79
04:17:52|30277.79
04:17:52|30277.79
04:17:53|30277.79
04:17:54|30277.79
04:17:55|30277.78
04:17:56|30276.04
04:17:57|30270.81
04:17:58|30270.81
04:17:59|30270.81
04:18:00|30270.82
04:18:01|30270.81
04:18:07|30270.78
04:18:08|30285.43
04:18:09|30285.48
04:18:10|30285.47
04:18:11|30285.49
04:18:12|30285.68
04:18:14|30289.19
04:18:14|30291.86
04:18:15|30295.
04:18:17|30295.
04:18:18|30295.
04:18:19|30298.81
04:18:20|30298.81
04:18:21|30298.81
04:18:22|30298.81
04:18:23|30298.81
04:18:24|30302.89
04:18:25|30302.89
04:18:26|30302.86
04:18:27|30302.86
04:18:28|30302.86
04:18:29|30302.86
04:18:30|30302.86
04:18:31|30302.85
04:18:32|30302.86
04:18:33|30302.88
04:18:34|30302.87
04:18:35|30302.87
04:18:36|30302.87
04:18:37|30302.87
04:18:38|30302.88
04:18:39|30310.23
04:18:40|30305.27
04:18:41|30301.93
04:18:42|30293.42
04:18:43|30293.42
04:18:44|30293.42
04:18:46|30293.43
04:18:47|30293.43
04:18:48|30296.26
04:18:49|30296.27
04:18:50|30296.27
04:18:52|30303.29
04:18:53|30310.45
04:18:53|30310.45
04:18:55|30310.46
04:18:56|30310.46
04:18:57|30310.46
04:18:58|30310.45
04:18:59|30310.45
04:19:00|30310.45
04:19:01|30310.45
04:19:02|30310.45
04:19:03|30310.44
04:19:04|30305.01
04:19:05|30305.01
04:19:06|30305.01
04:19:07|30305.01
04:19:08|30305.01
04:19:09|30305.01
04:19:10|30305.02
04:19:11|30305.02
04:19:12|30305.
04:19:13|30302.66
04:19:14|30296.99
04:19:15|30296.99
04:19:16|30296.99
04:19:17|30296.99
04:19:18|30296.99
04:19:19|30296.99
04:19:20|30296.99
04:19:21|30296.99
04:19:22|30296.99
04:19:23|30296.99
04:19:24|30296.99
04:19:25|30296.99
04:19:33|30289.39
04:19:33|30286.18
04:19:34|30286.17
04:19:35|30286.18
04:19:36|30286.18
04:19:37|30286.18
04:19:38|30286.18
04:19:39|30286.18
04:19:40|30286.17
04:19:41|30286.17
04:19:42|30286.17
04:19:43|30286.18
04:19:45|30286.18
04:19:47|30286.18
04:19:47|30286.18
04:19:49|30286.5
04:19:51|30279.36
04:19:51|30280.15
04:19:52|30276.01
04:19:54|30276.01
04:19:55|30276.01
04:19:56|30276.01
04:19:57|30276.01
04:19:58|30276.01
04:19:59|30276.01
04:20:00|30276.01
04:20:01|30276.01
04:20:02|30276.01
04:20:04|30276.01
04:20:04|30276.01
04:20:05|30276.02
04:20:06|30276.01
04:20:08|30283.02
04:20:09|30283.02
04:20:10|30285.1
04:20:11|30285.1
04:20:12|30285.1
04:20:13|30285.11
04:20:14|30285.1
04:20:15|30284.29
04:20:16|30284.28
04:20:17|30284.28
04:20:18|30284.28
04:20:19|30282.78
04:20:20|30282.77
04:20:21|30282.78
04:20:22|30282.78
04:20:23|30282.78
04:20:24|30282.78
04:20:25|30282.78
04:20:26|30282.78
04:20:27|30282.78
04:20:28|30282.78
04:20:29|30282.78
04:20:30|30282.78
04:20:31|30282.78
04:20:32|30282.77
04:20:33|30282.77
04:20:34|30282.77
04:20:35|30282.77
04:20:36|30282.77
04:20:37|30282.77
04:20:38|30282.77
04:20:39|30282.78
04:20:40|30282.78
04:20:41|30282.78
04:20:42|30282.77
04:20:43|30282.77
04:20:44|30282.77
04:20:45|30282.77
04:20:47|30282.78
04:20:48|30284.3
04:20:49|30281.19
04:20:50|30281.19
04:20:51|30277.84
04:20:56|30277.85
04:20:57|30277.85
04:20:58|30277.85
04:20:59|30277.85
04:21:00|30277.85
04:21:01|30277.85
04:21:02|30277.85
04:21:03|30277.85
04:21:04|30277.85
04:21:05|30277.85
04:21:06|30277.84
04:21:07|30277.84
04:21:08|30287.92
04:21:09|30290.54
04:21:10|30290.53
04:21:11|30290.53
04:21:12|30290.54
04:21:13|30290.53
04:21:14|30290.53
04:21:15|30290.53
04:21:16|30290.53
04:21:17|30290.53
04:21:18|30290.54
04:21:19|30290.54
04:21:21|30290.54
04:21:22|30290.53
04:21:23|30290.53
04:21:24|30290.54
04:21:25|30290.54
04:21:26|30290.54
04:21:27|30290.54
04:21:28|30290.53
04:21:29|30290.53
04:21:30|30290.53
04:21:31|30290.54
04:21:32|30290.54
04:21:33|30290.54
04:21:34|30290.53
04:21:35|30290.54
04:21:36|30290.54
04:21:37|30290.53
04:21:38|30290.54
04:21:39|30290.54
04:21:40|30290.53
04:21:41|30290.54
04:21:43|30290.53
04:21:44|30290.53
04:21:44|30290.53
04:21:47|30290.52
04:21:48|30290.52
04:21:50|30290.52
04:21:51|30290.52
04:21:52|30290.52
04:21:54|30290.52
04:21:54|30290.52
04:21:55|30290.52
04:21:56|30290.52
04:21:57|30290.52
04:21:58|30290.52
04:22:00|30290.52
04:22:00|30290.52
04:22:01|30290.52
04:22:02|30290.52
04:22:03|30290.52
04:22:04|30290.52
04:22:05|30290.52
04:22:06|30290.52
04:22:07|30290.52
04:22:08|30290.52
04:22:09|30290.52
04:22:11|30290.52
04:22:11|30290.53
04:22:12|30290.53
04:22:13|30290.53
04:22:14|30291.51
04:22:16|30301.25
04:22:16|30301.24
04:22:17|30301.24
04:22:18|30301.24
04:22:19|30301.24
04:22:20|30301.24
04:22:21|30301.24
04:22:22|30301.24
04:22:23|30301.24
04:22:24|30301.48
04:22:25|30301.48
04:22:26|30301.48
04:22:27|30301.48
04:22:28|30301.48
04:22:30|30301.49
04:22:31|30301.49
04:22:32|30301.49
04:22:33|30301.48
04:22:33|30301.49
04:22:35|30301.82
04:22:36|30301.81
04:22:37|30301.81
04:22:38|30300.44
04:22:39|30300.44
04:22:40|30300.43
04:22:40|30300.43
04:22:42|30300.44
04:22:43|30300.44
04:22:44|30300.43
04:22:45|30300.43
04:22:46|30300.43
04:22:47|30300.43
04:22:49|30300.43
04:22:50|30300.44
04:22:52|30300.44
04:22:52|30300.44
04:22:53|30300.44
04:22:55|30300.44
04:22:56|30300.43
04:22:57|30300.43
04:22:58|30300.43
04:22:59|30300.43
04:23:00|30300.43
04:23:01|30300.43
04:23:02|30300.44
04:23:03|30304.66
04:23:04|30304.66
04:23:05|30304.66
04:23:07|30304.66
04:23:07|30306.92
04:23:08|30306.91
04:23:09|30309.96
04:23:10|30309.96
04:23:11|30309.96
04:23:12|30309.95
04:23:13|30309.95
04:23:14|30309.95
04:23:15|30309.96
04:23:16|30309.95
04:23:17|30309.95
04:23:18|30309.95
04:23:19|30312.5
04:23:20|30315.57
04:23:21|30315.57
04:23:22|30318.42
04:23:23|30318.41
04:23:24|30318.41
04:23:25|30318.41
04:23:26|30318.41
04:23:27|30318.41
04:23:28|30318.41
04:23:30|30318.41
04:23:31|30318.41
04:23:32|30318.42
04:23:33|30318.42
04:23:34|30318.42
04:23:35|30318.42
04:23:36|30318.41
04:23:37|30320.34
04:23:38|30323.72
04:23:39|30323.84
04:23:40|30323.84
04:23:41|30323.85
04:23:42|30323.85
04:23:43|30323.85
04:23:44|30323.85
04:23:45|30324.73
04:23:46|30324.74
04:23:47|30324.74
04:23:48|30324.73
04:23:50|30324.73
04:23:51|30322.34
04:23:52|30322.34
04:23:53|30322.34
04:23:54|30322.33
04:23:55|30322.33
04:23:56|30322.33
04:23:58|30322.35
04:23:59|30322.36
04:24:00|30322.36
04:24:01|30330.27
04:24:02|30331.45
04:24:03|30331.59
04:24:04|30331.59
04:24:05|30331.59
04:24:06|30331.6
04:24:07|30331.6
04:24:08|30331.6
04:24:10|30331.62
04:24:11|30331.61
04:24:12|30332.65
04:24:12|30332.99
04:24:14|30333.
04:24:15|30322.36
04:24:16|30322.35
04:24:17|30322.35
04:24:18|30329.93
04:24:19|30329.93
04:24:20|30329.93
04:24:22|30331.58
04:24:22|30331.58
04:24:23|30331.58
04:24:24|30331.58
04:24:25|30331.59
04:24:26|30331.58
04:24:28|30331.58
04:24:29|30331.58
04:24:30|30331.35
04:24:31|30325.9
04:24:32|30325.9
04:24:33|30325.9
04:24:34|30323.1
04:24:35|30323.1
04:24:36|30322.35
04:24:37|30322.35
04:24:38|30322.35
04:24:39|30322.36
04:24:40|30322.35
04:24:41|30320.81
04:24:42|30320.81
04:24:43|30320.81
04:24:44|30320.81
04:24:46|30320.81
04:24:47|30319.29
04:24:48|30319.29
04:24:48|30318.11
04:24:51|30312.92
04:24:52|30312.93
04:24:54|30312.93
04:24:55|30312.93
04:24:56|30312.92
04:24:56|30312.92
04:24:58|30312.92
04:24:59|30312.92
04:24:59|30312.93
04:25:01|30312.93
04:25:03|30312.92
04:25:03|30312.92
04:25:04|30312.92
04:25:05|30312.92
04:25:06|30312.92
04:25:07|30312.92
04:25:08|30312.93
04:25:09|30312.92
04:25:10|30312.92
04:25:11|30312.92
04:25:12|30312.92
04:25:14|30312.93
04:25:14|30312.93
04:25:15|30312.93
04:25:16|30312.93
04:25:17|30312.93
04:25:19|30327.96
04:25:20|30329.86
04:25:20|30329.85
04:25:22|30329.98
04:25:22|30329.98
04:25:24|30329.99
04:25:24|30329.98
04:25:25|30329.98
04:25:26|30329.98
04:25:27|30329.98
04:25:28|30329.98
04:25:29|30329.99
04:25:30|30329.99
04:25:31|30330.
04:25:33|30330.
04:25:33|30330.
04:25:35|30330.
04:25:35|30330.
04:25:36|30330.
04:25:38|30329.99
04:25:38|30329.99
04:25:40|30330.
04:25:41|30329.99
04:25:42|30329.99
04:25:42|30329.99
04:25:43|30329.99
04:25:44|30329.99
04:25:46|30329.99
04:25:46|30329.99
04:25:48|30330.
04:25:48|30330.
04:25:49|30330.
04:25:52|30330.
04:25:53|30329.99
04:25:55|30329.99
04:25:55|30329.99
04:25:56|30330.
04:25:57|30329.99
04:25:58|30329.99
04:25:59|30329.99
04:26:01|30330.
04:26:02|30329.99
04:26:03|30331.49
04:26:04|30331.48
04:26:05|30331.48
04:26:06|30331.48
04:26:07|30324.36
04:26:08|30324.37
04:26:09|30324.36
04:26:10|30324.36
04:26:11|30324.36
04:26:12|30324.36
04:26:13|30322.86
04:26:15|30322.86
04:26:15|30322.85
04:26:16|30322.85
04:26:17|30325.87
04:26:19|30329.89
04:26:20|30329.89
04:26:21|30328.37
04:26:22|30328.37
04:26:23|30328.37
04:26:24|30328.38
04:26:25|30328.38
04:26:26|30328.37
04:26:27|30328.37
04:26:28|30328.38
04:26:29|30328.38
04:26:30|30328.37
04:26:31|30328.33
04:26:32|30328.33
04:26:33|30325.56
04:26:34|30325.56
04:26:35|30325.57
04:26:36|30325.57
04:26:37|30325.57
04:26:38|30328.06
04:26:39|30328.06
04:26:40|30328.05
04:26:41|30328.05
04:26:42|30328.05
04:26:43|30328.05
04:26:44|30328.05
04:26:45|30328.06
04:26:46|30328.05
04:26:47|30328.05
04:26:48|30328.05
04:26:49|30328.05
04:26:50|30328.05
04:26:51|30328.05
04:26:53|30328.05
04:26:55|30328.06
04:26:56|30328.06
04:26:57|30328.06
04:26:58|30328.06
04:26:59|30328.05
04:27:00|30328.05
04:27:01|30328.05
04:27:03|30328.06
04:27:04|30322.87
04:27:04|30322.86
04:27:05|30322.86
04:27:06|30322.87
04:27:07|30322.87
04:27:09|30322.85
04:27:10|30322.85
04:27:11|30322.85
04:27:12|30322.85
04:27:13|30322.85
04:27:14|30322.85
04:27:15|30322.85
04:27:16|30322.85
04:27:17|30322.85
04:27:18|30322.85
04:27:19|30322.85
04:27:20|30322.85
04:27:21|30322.85
04:27:22|30322.86
04:27:23|30322.85
04:27:24|30322.85
04:27:25|30322.85
04:27:26|30322.85
04:27:28|30322.85
04:27:29|30322.85
04:27:30|30322.85
04:27:31|30322.85
04:27:32|30322.85
04:27:33|30322.85
04:27:34|30322.85
04:27:35|30322.85
04:27:35|30322.85
04:27:37|30322.85
04:27:38|30322.86
04:27:39|30322.86
04:27:40|30322.86
04:27:41|30322.86
04:27:42|30322.86
04:27:42|30322.86
04:27:43|30322.85
04:27:45|30322.85
04:27:46|30322.86
04:27:47|30322.86
04:27:48|30322.85
04:27:49|30322.85
04:27:50|30322.86
04:27:51|30322.86
04:27:52|30322.87
04:27:54|30322.87
04:27:55|30322.86
04:27:57|30322.86
04:27:58|30322.86
04:27:59|30322.86
04:28:00|30315.85
04:28:00|30315.86
04:28:02|30315.85
04:28:03|30316.45
04:28:04|30316.45
04:28:05|30318.61
04:28:05|30318.61
04:28:07|30318.62
04:28:09|30318.62
04:28:09|30318.62
04:28:10|30318.62
04:28:12|30318.61
04:28:13|30320.12
04:28:14|30325.9
04:28:14|30327.83
04:28:15|30328.56
04:28:17|30328.56
04:28:18|30328.56
04:28:19|30328.56
04:28:20|30328.56
04:28:21|30328.56
04:28:22|30333.
04:28:23|30332.99
04:28:24|30332.99
04:28:25|30332.99
04:28:26|30332.99
04:28:27|30332.99
04:28:28|30332.99
04:28:29|30332.99
04:28:31|30332.99
04:28:31|30332.99
04:28:32|30332.99
04:28:33|30332.99
04:28:34|30328.8
04:28:35|30328.8
04:28:36|30328.8
04:28:37|30328.8
04:28:38|30328.8
04:28:39|30328.8
04:28:40|30328.8
04:28:41|30320.77
04:28:42|30320.77
04:28:43|30320.77
04:28:44|30328.03
04:28:45|30328.03
04:28:46|30328.03
04:28:47|30328.03
04:28:48|30328.04
04:28:49|30328.04
04:28:50|30328.03
04:28:51|30328.03
04:28:52|30328.03
04:28:53|30328.03
04:28:54|30328.03
04:28:56|30328.03
04:28:58|30328.04
04:28:58|30328.04
04:28:59|30328.04
04:29:00|30328.04
04:29:02|30325.68
04:29:03|30325.68
04:29:04|30323.16
04:29:05|30323.16
04:29:06|30323.17
04:29:07|30315.63
04:29:08|30317.1
04:29:09|30317.1
04:29:10|30319.
04:29:11|30319.
04:29:12|30319.
04:29:13|30319.
04:29:14|30319.
04:29:15|30319.
04:29:16|30319.
04:29:17|30319.
04:29:18|30319.
04:29:19|30319.
04:29:21|30319.
04:29:21|30319.
04:29:22|30318.99
04:29:23|30319.
04:29:24|30319.
04:29:25|30319.
04:29:26|30319.
04:29:27|30319.
04:29:28|30319.3
04:29:29|30319.3
04:29:30|30319.3
04:29:31|30319.3
04:29:32|30314.52
04:29:33|30312.78
04:29:34|30311.26
04:29:35|30317.8
04:29:37|30320.48
04:29:37|30320.48
04:29:38|30320.48
04:29:39|30320.48
04:29:40|30320.47
04:29:41|30320.47
04:29:42|30320.47
04:29:43|30320.47
04:29:44|30320.47
04:29:45|30320.47
04:29:46|30320.47
04:29:47|30320.47
04:29:48|30320.47
04:29:49|30320.47
04:29:51|30320.47
04:29:51|30320.47
04:29:53|30320.48
04:29:54|30320.48
04:29:56|30320.47
04:29:57|30321.97
04:29:59|30321.97
04:29:59|30321.97
04:30:00|30321.97
04:30:02|30321.97
04:30:03|30321.98
04:30:04|30320.47
04:30:05|30320.48
04:30:06|30316.35
04:30:07|30316.34
04:30:08|30316.34
04:30:09|30316.34
04:30:10|30316.35
04:30:11|30316.34
04:30:12|30316.35
04:30:13|30316.35
04:30:14|30316.35
04:30:15|30316.35
04:30:16|30311.27
04:30:17|30311.26
04:30:18|30311.25
04:30:19|30311.25
04:30:20|30311.25
04:30:21|30311.25
04:30:22|30311.25
04:30:22|30311.25
04:30:24|30305.
04:30:25|30305.
04:30:26|30305.
04:30:27|30305.
04:30:28|30305.
04:30:29|30305.
04:30:30|30305.
04:30:31|30305.
04:30:33|30305.
04:30:33|30306.51
04:30:34|30310.01
04:30:35|30307.77
04:30:36|30305.06
04:30:37|30305.06
04:30:38|30305.06
04:30:39|30305.06
04:30:41|30305.06
04:30:41|30305.05
04:30:42|30305.05
04:30:43|30310.
04:30:44|30308.23
04:30:46|30308.23
04:30:46|30308.23
04:30:48|30308.23
04:30:49|30308.23
04:30:49|30306.59
04:30:51|30306.59
04:30:51|30306.58
04:30:52|30306.58
04:30:54|30306.58
04:30:54|30306.58
04:30:56|30306.58
04:30:57|30306.58
04:30:58|30306.59
04:30:59|30306.59
04:31:01|30306.59
04:31:02|30306.58
04:31:04|30306.58
04:31:05|30306.58
04:31:06|30306.58
04:31:07|30306.58
04:31:08|30306.58
04:31:09|30306.58
04:31:10|30306.58
04:31:12|30306.58
04:31:12|30306.58
04:31:13|30306.58
04:31:15|30300.15
04:31:15|30300.15
04:31:17|30300.15
04:31:17|30300.15
04:31:18|30300.15
04:31:20|30300.16
04:31:21|30300.
04:31:22|30300.
04:31:23|30300.
04:31:24|30300.
04:31:25|30300.01
04:31:26|30300.
04:31:27|30300.
04:31:28|30300.
04:31:29|30300.
04:31:30|30300.
04:31:31|30300.
04:31:32|30298.49
04:31:33|30300.
04:31:34|30299.99
04:31:35|30300.
04:31:36|30300.
04:31:37|30299.99
04:31:38|30300.
04:31:39|30298.48
04:31:40|30295.92
04:31:41|30298.
04:31:42|30298.
04:31:43|30298.
04:31:44|30298.01
04:31:45|30298.
04:31:46|30298.
04:31:47|30298.
04:31:48|30298.
04:31:49|30298.
04:31:50|30298.
04:31:51|30298.
04:31:52|30298.01
04:31:53|30298.01
04:31:54|30308.56
04:31:55|30308.56
04:31:57|30305.07
04:31:58|30302.77
04:32:00|30296.48
04:32:01|30291.25
04:32:02|30291.25
04:32:04|30291.24
04:32:05|30291.24
04:32:06|30291.24
04:32:07|30291.24
04:32:08|30291.24
04:32:09|30290.53
04:32:09|30289.67
04:32:11|30289.01
04:32:12|30288.01
04:32:13|30288.01
04:32:14|30288.01
04:32:15|30288.
04:32:16|30288.
04:32:17|30288.01
04:32:18|30288.
04:32:19|30288.01
04:32:20|30288.01
04:32:21|30288.01
04:32:22|30291.24
04:32:23|30291.25
04:32:25|30291.25
04:32:25|30291.41
04:32:26|30291.4
04:32:28|30303.67
04:32:29|30305.
04:32:30|30304.99
04:32:31|30304.99
04:32:32|30304.99
04:32:33|30304.99
04:32:34|30304.99
04:32:35|30304.99
04:32:36|30304.99
04:32:37|30304.99
04:32:37|30304.99
04:32:39|30304.99
04:32:40|30304.99
04:32:41|30304.99
04:32:42|30304.99
04:32:43|30261.38
04:32:44|30256.06
04:32:45|30241.52
04:32:46|30239.75
04:32:47|30238.17
04:32:48|30221.56
04:32:49|30226.82
04:32:49|30226.78
04:32:50|30224.51
04:32:52|30224.51
04:32:53|30237.44
04:32:54|30251.52
04:32:56|30230.17
04:32:56|30237.66
04:32:58|30236.22
04:33:00|30242.25
04:33:00|30244.75
04:33:02|30247.52
04:33:03|30254.72
04:33:04|30256.72
04:33:06|30256.72
04:33:06|30256.72
04:33:08|30246.34
04:33:09|30246.34
04:33:10|30246.34
04:33:11|30250.28
04:33:13|30246.32
04:33:13|30246.32
04:33:15|30245.6
04:33:16|30248.4
04:33:17|30249.98
04:33:18|30240.57
04:33:19|30240.57
04:33:20|30240.57
04:33:20|30242.62
04:33:22|30242.62
04:33:22|30242.63
04:33:24|30245.16
04:33:24|30245.17
04:33:25|30246.32
04:33:27|30238.71
04:33:28|30238.71
04:33:29|30238.71
04:33:30|30236.21
04:33:32|30236.21
04:33:33|30236.21
04:33:33|30230.66
04:33:34|30230.66
04:33:36|30236.18
04:33:36|30236.18
04:33:37|30232.19
04:33:39|30232.2
04:33:40|30232.2
04:33:41|30233.73
04:33:42|30233.73
04:33:42|30230.74
04:33:44|30232.2
04:33:44|30230.89
04:33:46|30230.89
04:33:47|30230.89
04:33:48|30230.88
04:33:49|30230.89
04:33:50|30230.88
04:33:51|30230.89
04:33:52|30230.89
04:33:53|30230.89
04:33:54|30230.88
04:33:55|30230.66
04:33:56|30230.67
04:33:56|30230.66
04:33:58|30230.66
04:33:58|30230.66
04:34:01|30230.66
04:34:02|30239.68
04:34:04|30238.46
04:34:04|30238.46
04:34:06|30237.33
04:34:07|30237.33
04:34:08|30237.32
04:34:09|30237.32
04:34:10|30237.32
04:34:12|30237.33
04:34:12|30237.33
04:34:13|30237.32
04:34:14|30237.32
04:34:15|30237.32
04:34:17|30237.33
04:34:17|30237.32
04:34:19|30237.32
04:34:20|30237.32
04:34:21|30237.32
04:34:22|30237.32
04:34:22|30237.32
04:34:24|30237.32
04:34:25|30237.32
04:34:26|30237.32
04:34:27|30237.32
04:34:28|30237.32
04:34:29|30237.33
04:34:30|30237.32
04:34:31|30228.53
04:34:33|30228.52
04:34:34|30228.52
04:34:34|30228.52
04:34:36|30228.53
04:34:37|30228.53
04:34:38|30227.11
04:34:39|30227.11
04:34:39|30219.93
04:34:41|30218.69
04:34:42|30214.29
04:34:43|30212.96
04:34:43|30210.02
04:34:45|30210.02
04:34:45|30210.02
04:34:47|30210.01
04:34:48|30210.01
04:34:48|30210.01
04:34:49|30210.02
04:34:50|30210.02
04:34:52|30215.11
04:34:52|30215.12
04:34:53|30217.19
04:34:55|30229.99
04:34:55|30229.98
04:34:56|30229.99
04:34:58|30230.
04:34:59|30230.
04:35:00|30231.39
04:35:02|30228.47
04:35:03|30228.47
04:35:04|30228.47
04:35:05|30228.46
04:35:06|30228.46
04:35:07|30229.81
04:35:09|30229.81
04:35:09|30229.81
04:35:11|30229.81
04:35:12|30229.81
04:35:13|30229.82
04:35:14|30229.81
04:35:15|30229.81
04:35:16|30229.45
04:35:17|30229.45
04:35:18|30229.45
04:35:19|30229.45
04:35:20|30229.45
04:35:21|30229.44
04:35:22|30229.45
04:35:23|30229.45
04:35:24|30229.44
04:35:25|30229.45
04:35:26|30229.45
04:35:27|30229.45
04:35:28|30229.45
04:35:30|30228.46
04:35:31|30228.46
04:35:31|30228.46
04:35:33|30228.46
04:35:34|30228.46
04:35:35|30228.46
04:35:36|30228.47
04:35:37|30228.47
04:35:37|30228.47
04:35:39|30228.47
04:35:40|30228.47
04:35:41|30228.47
04:35:42|30228.61
04:35:43|30228.6
04:35:44|30223.84
04:35:44|30223.85
04:35:46|30223.85
04:35:47|30223.85
04:35:48|30223.84
04:35:49|30223.84
04:35:50|30223.85
04:35:51|30223.84
04:35:52|30228.22
04:35:53|30228.22
04:35:54|30228.22
04:35:55|30228.22
04:35:56|30228.22
04:35:57|30228.22
04:35:58|30228.23
04:35:59|30228.22
04:36:00|30228.22
04:36:02|30228.22
04:36:03|30228.22
04:36:05|30228.21
04:36:05|30228.22
04:36:07|30228.22
04:36:08|30228.22
04:36:09|30228.21
04:36:09|30227.
04:36:11|30225.88
04:36:12|30225.89
04:36:13|30226.99
04:36:14|30226.99
04:36:15|30226.98
04:36:16|30226.98
04:36:17|30226.98
04:36:18|30226.98
04:36:19|30226.98
04:36:20|30226.98
04:36:20|30226.98
04:36:22|30226.98
04:36:24|30226.98
04:36:24|30226.98
04:36:25|30226.98
04:36:26|30226.99
04:36:27|30226.99
04:36:28|30226.99
04:36:29|30226.99
04:36:30|30226.98
04:36:32|30226.98
04:36:32|30226.98
04:36:33|30226.99
04:36:34|30226.99
04:36:35|30226.99
04:36:37|30227.99
04:36:37|30227.99
04:36:38|30227.99
04:36:39|30227.99
04:36:40|30227.98
04:36:42|30227.98
04:36:42|30227.98
04:36:43|30227.99
04:36:44|30224.72
04:36:45|30224.72
04:36:47|30224.72
04:36:47|30224.71
04:36:49|30224.71
04:36:49|30224.71
04:36:50|30224.71
04:36:51|30224.71
04:36:53|30224.71
04:36:53|30224.71
04:36:55|30224.71
04:36:55|30224.71
04:36:57|30224.71
04:36:58|30224.71
04:36:59|30224.71
04:37:00|30224.71
04:37:02|30224.41
04:37:02|30224.41
04:37:04|30223.84
04:37:06|30223.43
04:37:06|30221.84
04:37:08|30221.85
04:37:09|30221.85
04:37:10|30221.84
04:37:11|30221.84
04:37:12|30221.84
04:37:14|30221.84
04:37:15|30221.84
04:37:17|30220.02
04:37:17|30220.02
04:37:18|30220.02
04:37:19|30220.02
04:37:20|30220.02
04:37:22|30220.02
04:37:23|30220.02
04:37:24|30220.03
04:37:26|30224.39
04:37:27|30224.39
04:37:27|30224.39
04:37:29|30224.39
04:37:30|30224.39
04:37:31|30224.39
04:37:32|30224.39
04:37:33|30224.39
04:37:34|30224.39
04:37:35|30224.39
04:37:36|30224.39
04:37:37|30224.39
04:37:38|30224.39
04:37:39|30224.39
04:37:40|30224.39
04:37:41|30224.39
04:37:42|30228.22
04:37:43|30228.21
04:37:44|30228.21
04:37:45|30228.21
04:37:46|30228.21
04:37:47|30228.21
04:37:51|30228.21
04:37:52|30228.21
04:37:53|30228.22
04:37:53|30228.22
04:37:54|30228.22
04:37:56|30228.21
04:37:57|30228.21
04:37:57|30228.21
04:37:58|30228.21
04:38:00|30228.21
04:38:01|30228.21
04:38:03|30228.21
04:38:04|30247.43
04:38:05|30248.74
04:38:07|30249.99
04:38:07|30249.99
04:38:08|30250.
04:38:09|30249.99
04:38:11|30249.99
04:38:12|30256.43
04:38:12|30256.43
04:38:14|30256.43
04:38:15|30253.59
04:38:17|30253.59
04:38:18|30253.59
04:38:18|30253.58
04:38:19|30253.58
04:38:20|30253.58
04:38:21|30253.59
04:38:23|30253.58
04:38:23|30253.58
04:38:24|30253.58
04:38:26|30253.58
04:38:27|30253.58
04:38:28|30253.58
04:38:29|30268.26
04:38:30|30268.26
04:38:31|30260.51
04:38:32|30258.01
04:38:33|30258.01
04:38:34|30258.01
04:38:35|30258.01
04:38:36|30258.01
04:38:37|30258.02
04:38:38|30258.02
04:38:39|30258.02
04:38:40|30258.02
04:38:41|30258.02
04:38:42|30258.02
04:38:43|30258.02
04:38:44|30263.05
04:38:45|30264.99
04:38:46|30264.99
04:38:47|30265.
04:38:48|30265.
04:38:49|30265.
04:38:50|30254.68
04:38:51|30254.68
04:38:52|30254.68
04:38:53|30254.68
04:38:54|30257.58
04:38:55|30257.58
04:38:56|30257.59
04:38:57|30257.59
04:38:58|30257.59
04:38:59|30257.59
04:39:01|30257.58
04:39:02|30257.58
04:39:03|30257.59
04:39:05|30271.02
04:39:06|30271.03
04:39:08|30271.02
04:39:09|30266.54
04:39:10|30266.54
04:39:11|30266.54
04:39:12|30266.54
04:39:13|30266.54
04:39:15|30266.54
04:39:15|30269.99
04:39:16|30269.99
04:39:17|30270.
04:39:18|30270.
04:39:19|30270.
04:39:20|30269.99
04:39:21|30269.99
04:39:22|30269.23
04:39:23|30269.23
04:39:24|30264.99
04:39:25|30264.99
04:39:26|30264.99
04:39:28|30266.54
04:39:29|30267.3
04:39:30|30267.29
04:39:31|30267.29
04:39:32|30267.29
04:39:33|30267.29
04:39:34|30267.29
04:39:35|30267.3
04:39:36|30267.3
04:39:37|30267.29
04:39:38|30267.29
04:39:38|30267.29
04:39:40|30267.29
04:39:41|30267.29
04:39:41|30267.29
04:39:43|30267.29
04:39:44|30267.29
04:39:45|30267.29
04:39:46|30267.29
04:39:47|30267.29
04:39:48|30267.29
04:39:49|30267.29
04:39:50|30267.29
04:39:52|30267.3
04:39:52|30267.3
04:39:53|30267.29
04:39:54|30263.68
04:39:55|30263.68
04:39:56|30263.68
04:39:57|30263.68
04:39:58|30263.68
04:39:59|30263.67
04:40:00|30263.67
04:40:01|30263.08
04:40:03|30263.08
04:40:04|30263.08
04:40:05|30263.08
04:40:06|30268.88
04:40:08|30268.87
04:40:09|30268.87
04:40:11|30268.87
04:40:11|30268.87
04:40:12|30268.87
04:40:14|30268.88
04:40:14|30268.88
04:40:15|30268.87
04:40:16|30268.87
04:40:18|30268.87
04:40:19|30268.88
04:40:20|30268.88
04:40:22|30268.88
04:40:23|30268.88
04:40:25|30268.88
04:40:26|30268.88
04:40:26|30268.87
04:40:28|30268.88
04:40:29|30268.88
04:40:30|30268.87
04:40:30|30266.63
04:40:31|30260.52
04:40:33|30260.51
04:40:34|30260.51
04:40:34|30260.51
04:40:35|30260.51
04:40:37|30262.92
04:40:37|30262.91
04:40:38|30262.91
04:40:39|30262.91
04:40:41|30262.91
04:40:41|30262.91
04:40:42|30260.53
04:40:43|30260.53
04:40:45|30260.53
04:40:45|30260.53
04:40:47|30260.54
04:40:47|30260.54
04:40:48|30260.53
04:40:49|30260.54
04:40:50|30265.37
04:40:52|30265.38
04:40:53|30265.38
04:40:54|30265.38
04:40:54|30265.38
04:40:56|30265.38
04:40:56|30265.37
04:40:57|30265.37
04:40:58|30265.37
04:41:00|30265.37
04:41:00|30265.37
04:41:01|30265.37
04:41:03|30265.37
04:41:04|30265.36
04:41:05|30263.83
04:41:07|30263.83
04:41:08|30263.83
04:41:09|30263.83
04:41:10|30263.83
04:41:11|30263.83
04:41:12|30263.83
04:41:13|30263.83
04:41:15|30263.83
04:41:16|30263.82
04:41:16|30261.06
04:41:18|30261.06
04:41:19|30261.06
04:41:19|30261.05
04:41:21|30261.05
04:41:21|30261.06
04:41:22|30261.05
04:41:24|30261.05
04:41:25|30261.05
04:41:26|30261.06
04:41:27|30261.06
04:41:28|30261.06
04:41:29|30261.05
04:41:30|30261.06
04:41:31|30261.06
04:41:32|30263.83
04:41:33|30263.83
04:41:33|30263.82
04:41:35|30263.82
04:41:36|30263.83
04:41:37|30263.83
04:41:38|30263.82
04:41:39|30263.82
04:41:40|30263.83
04:41:41|30263.83
04:41:42|30263.82
04:41:43|30263.82
04:41:44|30263.83
04:41:45|30263.83
04:41:46|30263.83
04:41:47|30263.83
04:41:48|30270.82
04:41:49|30273.97
04:41:50|30275.63
04:41:51|30275.64
04:41:52|30275.63
04:41:53|30275.63
04:41:54|30275.64
04:41:55|30275.64
04:41:56|30275.64
04:41:57|30272.65
04:41:58|30272.65
04:41:59|30272.66
04:42:00|30272.66
04:42:00|30271.72
04:42:02|30271.72
04:42:03|30270.82
04:42:04|30270.81
04:42:05|30268.35
04:42:07|30268.35
04:42:07|30268.35
04:42:09|30268.35
04:42:11|30268.16
04:42:11|30268.16
04:42:12|30268.16
04:42:13|30268.16
04:42:15|30268.15
04:42:16|30268.15
04:42:17|30268.15
04:42:18|30268.15
04:42:19|30265.13
04:42:20|30265.14
04:42:21|30265.14
04:42:22|30266.49
04:42:23|30266.48
04:42:23|30266.48
04:42:25|30266.48
04:42:26|30266.48
04:42:27|30266.48
04:42:28|30266.48
04:42:29|30273.99
04:42:30|30275.
04:42:31|30275.63
04:42:32|30275.63
04:42:33|30275.63
04:42:34|30275.63
04:42:34|30275.63
04:42:36|30275.63
04:42:37|30275.63
04:42:38|30275.63
04:42:39|30275.63
04:42:40|30275.63
04:42:40|30275.64
04:42:42|30275.63
04:42:43|30275.63
04:42:45|30275.63
04:42:45|30275.64
04:42:46|30275.64
04:42:47|30275.64
04:42:48|30275.64
04:42:49|30275.64
04:42:50|30275.64
04:42:51|30275.63
04:42:52|30275.63
04:42:53|30275.63
04:42:54|30275.63
04:42:56|30275.63
04:42:56|30275.64
04:42:57|30275.64
04:42:58|30275.63
04:42:59|30275.63
04:43:01|30275.63
04:43:01|30275.63
04:43:02|30275.63
04:43:03|30275.63
04:43:04|30275.64
04:43:05|30275.64
04:43:07|30275.64
04:43:09|30275.64
04:43:10|30275.64
04:43:12|30275.64
04:43:13|30275.64
04:43:15|30275.63
04:43:15|30275.63
04:43:17|30283.57
04:43:19|30284.42
04:43:20|30285.28
04:43:21|30285.28
04:43:22|30285.39
04:43:24|30285.39
04:43:25|30290.
04:43:26|30296.59
04:43:27|30298.
04:43:28|30298.87
04:43:29|30298.87
04:43:30|30298.87
04:43:32|30299.66
04:43:32|30299.66
04:43:33|30300.
04:43:34|30299.99
04:43:35|30299.99
04:43:36|30299.99
04:43:37|30300.
04:43:38|30293.71
04:43:39|30293.71
04:43:41|30292.26
04:43:41|30292.26
04:43:42|30292.25
04:43:43|30292.25
04:43:44|30292.25
04:43:45|30292.25
04:43:46|30292.25
04:43:47|30292.25
04:43:49|30292.26
04:43:49|30292.25
04:43:51|30292.25
04:43:52|30292.25
04:43:53|30292.25
04:43:54|30292.25
04:43:55|30292.25
04:43:56|30292.25
04:43:57|30292.25
04:43:57|30292.25
04:43:58|30299.44
04:44:00|30299.44
04:44:00|30299.44
04:44:02|30299.44
04:44:03|30299.43
04:44:03|30296.66
04:44:08|30296.66
04:44:10|30296.66
04:44:11|30296.66
04:44:12|30296.66
04:44:13|30296.67
04:44:14|30296.66
04:44:15|30295.21
04:44:16|30295.21
04:44:17|30294.48
04:44:18|30294.48
04:44:19|30294.48
04:44:20|30294.47
04:44:21|30294.47
04:44:22|30294.47
04:44:23|30294.47
04:44:24|30294.47
04:44:25|30294.48
04:44:26|30294.48
04:44:28|30294.47
04:44:29|30294.47
04:44:29|30294.47
04:44:31|30294.47
04:44:31|30294.47
04:44:33|30294.47
04:44:34|30294.11
04:44:35|30294.11
04:44:36|30294.11
04:44:37|30294.12
04:44:39|30294.11
04:44:39|30296.67
04:44:40|30298.21
04:44:41|30298.21
04:44:42|30298.21
04:44:43|30298.21
04:44:44|30298.21
04:44:45|30298.21
04:44:46|30298.21
04:44:47|30298.21
04:44:48|30298.21
04:44:49|30298.21
04:44:51|30298.21
04:44:51|30298.22
04:44:52|30298.22
04:44:53|30298.22
04:44:54|30298.22
04:44:56|30298.22
04:44:56|30298.22
04:44:57|30298.21
04:44:58|30298.21
04:44:59|30298.22
04:45:01|30298.22
04:45:02|30298.22
04:45:03|30298.22
04:45:04|30298.21
04:45:06|30298.21
04:45:06|30298.21
04:45:07|30298.21
04:45:08|30298.21
04:45:10|30285.76
04:45:11|30284.42
04:45:13|30296.03
04:45:14|30294.09
04:45:15|30294.09
04:45:16|30294.09
04:45:17|30294.09
04:45:18|30294.09
04:45:19|30293.03
04:45:19|30293.03
04:45:21|30293.03
04:45:22|30293.03
04:45:23|30292.19
04:45:24|30292.19
04:45:25|30292.19
04:45:26|30292.19
04:45:27|30292.19
04:45:28|30292.19
04:45:28|30292.19
04:45:30|30292.2
04:45:31|30305.81
04:45:32|30305.8
04:45:34|30305.8
04:45:34|30305.8
04:45:35|30305.81
04:45:36|30305.81
04:45:37|30305.81
04:45:38|30305.81
04:45:39|30305.81
04:45:40|30305.8
04:45:41|30305.8
04:45:42|30305.8
04:45:43|30303.34
04:45:44|30303.36
04:45:45|30303.36
04:45:46|30303.37
04:45:47|30303.36
04:45:48|30303.36
04:45:49|30303.37
04:45:50|30303.37
04:45:51|30303.37
04:45:52|30303.37
04:45:53|30303.37
04:45:54|30303.36
04:45:55|30303.36
04:45:56|30303.37
04:45:58|30316.03
04:45:59|30316.03
04:46:00|30316.04
04:46:01|30316.86
04:46:02|30317.06
04:46:03|30317.05
04:46:04|30317.06
04:46:05|30317.06
04:46:06|30310.8
04:46:06|30310.79
04:46:08|30310.79
04:46:09|30310.79
04:46:11|30316.26
04:46:11|30316.28
04:46:13|30316.28
04:46:13|30316.28
04:46:15|30316.27
04:46:16|30316.27
04:46:17|30316.27
04:46:18|30316.27
04:46:19|30316.25
04:46:19|30316.25
04:46:21|30316.26
04:46:22|30316.25
04:46:23|30316.26
04:46:24|30316.26
04:46:26|30316.26
04:46:26|30316.26
04:46:27|30316.25
04:46:28|30316.25
04:46:29|30316.26
04:46:30|30308.22
04:46:32|30308.23
04:46:32|30308.22
04:46:33|30306.32
04:46:34|30304.85
04:46:35|30304.26
04:46:37|30303.37
04:46:37|30303.36
04:46:38|30303.36
04:46:39|30303.36
04:46:40|30303.12
04:46:41|30303.12
04:46:42|30303.12
04:46:43|30302.96
04:46:44|30302.96
04:46:45|30301.49
04:46:46|30301.49
04:46:47|30301.49
04:46:48|30301.5
04:46:50|30302.95
04:46:50|30302.94
04:46:51|30302.94
04:46:52|30302.94
04:46:53|30302.94
04:46:54|30302.94
04:46:57|30302.94
04:46:59|30295.97
04:46:59|30295.97
04:47:00|30295.97
04:47:01|30295.96
04:47:02|30295.96
04:47:03|30295.96
04:47:04|30295.96
04:47:06|30295.96
04:47:07|30295.97
04:47:08|30295.96
04:47:08|30295.96
04:47:09|30295.96
04:47:11|30295.54
04:47:13|30295.54
04:47:13|30295.54
04:47:15|30295.54
04:47:15|30295.54
04:47:17|30295.49
04:47:19|30292.19
04:47:19|30286.1
04:47:20|30285.69
04:47:21|30282.29
04:47:22|30284.13
04:47:23|30284.13
04:47:24|30282.29
04:47:25|30282.29
04:47:26|30282.28
04:47:28|30282.28
04:47:29|30282.29
04:47:30|30296.53
04:47:32|30299.98
04:47:32|30299.98
04:47:33|30299.98
04:47:34|30299.98
04:47:35|30299.99
04:47:36|30299.99
04:47:37|30299.99
04:47:38|30299.99
04:47:39|30299.98
04:47:41|30296.69
04:47:41|30293.67
04:47:42|30293.67
04:47:44|30293.67
04:47:45|30295.87
04:47:45|30295.87
04:47:47|30295.87
04:47:48|30295.88
04:47:49|30295.88
04:47:50|30295.88
04:47:51|30295.87
04:47:52|30295.87
04:47:53|30295.87
04:47:54|30295.87
04:47:55|30295.87
04:47:56|30295.87
04:47:57|30295.87
04:47:58|30295.87
04:47:59|30295.87
04:48:00|30295.88
04:48:01|30295.87
04:48:02|30295.87
04:48:03|30295.87
04:48:04|30295.88
04:48:05|30295.87
04:48:06|30295.86
04:48:08|30295.86
04:48:09|30295.87
04:48:10|30295.86
04:48:10|30304.25
04:48:13|30306.05
04:48:14|30309.78
04:48:16|30309.78
04:48:17|30309.78
04:48:18|30309.78
04:48:19|30309.79
04:48:20|30309.79
04:48:21|30312.1
04:48:22|30312.1
04:48:23|30312.1
04:48:24|30312.1
04:48:24|30312.1
04:48:26|30312.11
04:48:26|30312.22
04:48:28|30287.71
04:48:29|30280.
04:48:30|30280.
04:48:31|30280.
04:48:32|30280.01
04:48:33|30281.51
04:48:34|30283.84
04:48:35|30283.85
04:48:36|30283.85
04:48:37|30283.84
04:48:38|30280.
04:48:39|30275.
04:48:40|30273.8
04:48:42|30278.47
04:48:42|30279.99
04:48:44|30279.99
04:48:45|30280.
04:48:46|30280.
04:48:47|30283.02
04:48:48|30283.02
04:48:49|30289.99
04:48:50|30289.99
04:48:51|30289.99
04:48:52|30289.99
04:48:53|30289.99
04:48:54|30294.69
04:48:55|30294.69
04:48:56|30294.69
04:48:57|30294.69
04:48:58|30294.69
04:48:59|30294.68
04:49:00|30294.69
04:49:01|30294.69
04:49:02|30294.69
04:49:03|30294.69
04:49:04|30294.69
04:49:05|30294.69
04:49:06|30294.69
04:49:07|30294.69
04:49:08|30292.58
04:49:09|30289.75
04:49:10|30289.75
04:49:11|30289.75
04:49:12|30289.75
04:49:14|30286.35
04:49:15|30286.35
04:49:16|30286.35
04:49:18|30286.35
04:49:19|30286.34
04:49:20|30290.96
04:49:21|30290.96
04:49:22|30293.53
04:49:23|30293.54
04:49:24|30293.53
04:49:25|30293.53
04:49:26|30293.53
04:49:27|30293.53
04:49:27|30293.53
04:49:29|30293.53
04:49:30|30293.53
04:49:31|30293.53
04:49:32|30293.53
04:49:33|30293.53
04:49:33|30293.53
04:49:34|30293.53
04:49:36|30293.53
04:49:36|30293.53
04:49:37|30293.53
04:49:38|30293.53
04:49:39|30293.53
04:49:41|30293.53
04:49:41|30293.53
04:49:43|30293.53
04:49:44|30293.53
04:49:44|30293.53
04:49:45|30293.54
04:49:47|30293.54
04:49:48|30293.54
04:49:49|30293.54
04:49:50|30293.54
04:49:50|30293.53
04:49:52|30293.53
04:49:52|30293.53
04:49:53|30293.53
04:49:54|30293.54
04:49:56|30293.54
04:49:57|30293.53
04:49:57|30293.54
04:49:59|30293.54
04:50:00|30293.53
04:50:01|30293.54
04:50:02|30293.53
04:50:02|30292.3
04:50:03|30292.3
04:50:05|30292.3
04:50:06|30292.22
04:50:06|30292.23
04:50:08|30292.23
04:50:08|30292.23
04:50:10|30292.22
04:50:11|30292.22
04:50:12|30292.22
04:50:13|30292.22
04:50:14|30292.22
04:50:16|30292.22
04:50:17|30292.22
04:50:17|30292.22
04:50:19|30292.22
04:50:20|30292.22
04:50:21|30292.23
04:50:22|30291.81
04:50:23|30291.81
04:50:24|30291.8
04:50:25|30291.8
04:50:26|30291.8
04:50:27|30291.8
04:50:28|30291.8
04:50:29|30291.81
04:50:30|30291.81
04:50:31|30291.81
04:50:33|30291.8
04:50:33|30291.8
04:50:34|30291.8
04:50:35|30291.8
04:50:36|30291.8
04:50:37|30291.8
04:50:38|30291.8
04:50:39|30291.8
04:50:40|30291.8
04:50:41|30291.8
04:50:43|30291.8
04:50:44|30289.84
04:50:45|30289.84
04:50:46|30289.84
04:50:47|30289.85
04:50:48|30289.85
04:50:49|30289.85
04:50:50|30291.8
04:50:50|30291.8
04:50:52|30291.8
04:50:53|30291.8
04:50:54|30291.8
04:50:55|30291.8
04:50:55|30291.79
04:50:57|30291.79
04:50:58|30291.79
04:50:59|30291.8
04:51:00|30291.8
04:51:01|30291.8
04:51:02|30291.79
04:51:03|30291.79
04:51:04|30287.6
04:51:05|30287.6
04:51:06|30287.6
04:51:07|30287.6
04:51:08|30293.87
04:51:09|30299.7
04:51:10|30299.7
04:51:11|30299.7
04:51:12|30299.7
04:51:13|30299.7
04:51:14|30299.71
04:51:16|30299.7
04:51:20|30296.08
04:51:22|30295.55
04:51:22|30295.55
04:51:24|30295.55
04:51:25|30295.55
04:51:26|30295.55
04:51:27|30295.55
04:51:28|30295.55
04:51:28|30295.55
04:51:31|30295.55
04:51:31|30295.55
04:51:32|30295.55
04:51:33|30295.55
04:51:34|30295.55
04:51:35|30295.56
04:51:36|30295.56
04:51:37|30295.55
04:51:38|30295.55
04:51:39|30295.55
04:51:40|30292.21
04:51:41|30292.22
04:51:42|30292.22
04:51:43|30292.62
04:51:44|30292.63
04:51:45|30292.63
04:51:47|30292.62
04:51:48|30292.62
04:51:49|30292.62
04:51:49|30292.62
04:51:50|30292.62
04:51:52|30284.18
04:51:53|30283.63
04:51:54|30283.63
04:51:55|30284.11
04:51:56|30284.11
04:51:57|30286.22
04:51:59|30286.22
04:52:00|30286.22
04:52:01|30286.21
04:52:01|30286.21
04:52:02|30286.21
04:52:04|30286.21
04:52:04|30286.21
04:52:06|30286.21
04:52:06|30286.21
04:52:08|30286.21
04:52:08|30286.21
04:52:10|30286.21
04:52:10|30286.21
04:52:11|30286.21
04:52:12|30286.21
04:52:13|30286.21
04:52:15|30286.21
04:52:16|30285.71
04:52:18|30285.71
04:52:19|30285.71
04:52:20|30285.71
04:52:22|30280.72
04:52:23|30280.73
04:52:24|30280.73
04:52:25|30280.73
04:52:26|30280.73
04:52:27|30281.28
04:52:28|30281.28
04:52:29|30281.28
04:52:31|30279.2
04:52:31|30279.2
04:52:32|30279.2
04:52:33|30279.2
04:52:34|30279.2
04:52:35|30279.2
04:52:37|30279.2
04:52:37|30279.2
04:52:39|30279.2
04:52:40|30279.2
04:52:41|30273.08
04:52:42|30273.08
04:52:43|30273.08
04:52:44|30273.08
04:52:45|30273.08
04:52:46|30273.08
04:52:47|30273.07
04:52:48|30269.49
04:52:49|30269.49
04:52:50|30269.5
04:52:51|30269.55
04:52:53|30269.55
04:52:53|30270.9
04:52:54|30270.9
04:52:55|30270.89
04:52:56|30270.89
04:52:57|30270.89
04:52:58|30270.89
04:52:59|30270.89
04:53:00|30270.89
04:53:01|30271.
04:53:02|30271.
04:53:04|30271.
04:53:05|30278.5
04:53:06|30278.5
04:53:07|30278.51
04:53:08|30278.51
04:53:09|30278.5
04:53:10|30278.5
04:53:11|30278.5
04:53:13|30278.5
04:53:13|30278.5
04:53:16|30279.2
04:53:18|30287.63
04:53:19|30287.64
04:53:20|30287.64
04:53:21|30287.64
04:53:23|30287.63
04:53:24|30287.64
04:53:25|30287.64
04:53:26|30287.64
04:53:27|30291.97
04:53:28|30291.98
04:53:29|30293.72
04:53:30|30293.72
04:53:31|30293.73
04:53:33|30293.73
04:53:33|30292.24
04:53:34|30289.92
04:53:35|30289.92
04:53:36|30289.92
04:53:38|30289.92
04:53:38|30289.92
04:53:39|30289.92
04:53:40|30289.92
04:53:41|30289.92
04:53:43|30289.92
04:53:44|30289.92
04:53:45|30289.93
04:53:45|30289.93
04:53:47|30289.93
04:53:48|30289.92
04:53:49|30289.92
04:53:49|30289.92
04:53:50|30289.92
04:53:51|30286.48
04:53:53|30282.39
04:53:53|30282.4
04:53:54|30282.4
04:53:56|30282.4
04:53:57|30282.4
04:53:57|30282.4
04:53:58|30286.17
04:53:59|30289.17
04:54:01|30289.17
04:54:01|30289.17
04:54:02|30289.17
04:54:04|30289.17
04:54:04|30289.17
04:54:06|30289.17
04:54:07|30285.5
04:54:08|30285.5
04:54:09|30285.5
04:54:09|30285.5
04:54:11|30285.5
04:54:11|30285.5
04:54:13|30285.54
04:54:13|30289.87
04:54:15|30289.87
04:54:15|30289.87
04:54:17|30289.87
04:54:18|30289.87
04:54:20|30289.88
04:54:21|30289.93
04:54:23|30289.93
04:54:24|30289.93
04:54:25|30289.92
04:54:26|30289.93
04:54:27|30289.93
04:54:28|30289.93
04:54:29|30289.93
04:54:30|30289.93
04:54:31|30289.92
04:54:32|30289.92
04:54:33|30289.92
04:54:34|30289.92
04:54:35|30289.92
04:54:36|30289.92
04:54:37|30289.92
04:54:38|30289.92
04:54:39|30289.93
04:54:40|30289.93
04:54:41|30289.92
04:54:42|30289.92
04:54:43|30289.93
04:54:44|30288.01
04:54:45|30288.01
04:54:46|30288.01
04:54:47|30288.01
04:54:48|30288.02
04:54:49|30288.02
04:54:50|30288.02
04:54:51|30288.02
04:54:52|30288.01
04:54:53|30288.01
04:54:54|30288.01
04:54:55|30288.01
04:54:56|30288.01
04:54:57|30288.01
04:54:58|30288.01
04:55:00|30288.01
04:55:00|30288.01
04:55:01|30288.01
04:55:02|30288.01
04:55:03|30288.02
04:55:05|30288.02
04:55:05|30288.01
04:55:06|30288.01
04:55:07|30288.01
04:55:08|30288.01
04:55:09|30288.02
04:55:10|30288.01
04:55:11|30288.01
04:55:12|30288.01
04:55:13|30288.01
04:55:14|30288.01
04:55:16|30288.02
04:55:16|30288.02
04:55:17|30288.02
04:55:18|30288.02
04:55:20|30288.02
04:55:22|30288.02
04:55:22|30288.02
04:55:24|30288.02
04:55:25|30288.02
04:55:26|30288.02
04:55:27|30288.01
04:55:28|30288.01
04:55:30|30285.
04:55:30|30285.
04:55:31|30285.
04:55:32|30285.
04:55:33|30285.
04:55:34|30285.
04:55:35|30285.
04:55:36|30285.
04:55:38|30285.
04:55:39|30285.
04:55:40|30284.99
04:55:41|30284.99
04:55:42|30284.99
04:55:43|30284.99
04:55:44|30285.
04:55:45|30284.99
04:55:47|30284.99
04:55:49|30285.
04:55:49|30285.
04:55:50|30285.
04:55:51|30285.
04:55:52|30285.
04:55:56|30285.
04:55:57|30284.99
04:55:58|30285.
04:55:59|30284.99
04:56:00|30284.99
04:56:00|30284.99
04:56:01|30285.
04:56:03|30284.99
04:56:03|30284.99
04:56:05|30285.
04:56:05|30285.
04:56:06|30284.99
04:56:08|30288.01
04:56:08|30288.01
04:56:10|30288.01
04:56:11|30288.01
04:56:12|30288.01
04:56:13|30288.01
04:56:14|30288.
04:56:15|30288.01
04:56:16|30288.
04:56:17|30285.63
04:56:18|30285.62
04:56:20|30280.01
04:56:21|30280.01
04:56:22|30280.01
04:56:23|30280.01
04:56:25|30280.
04:56:26|30280.01
04:56:27|30280.01
04:56:28|30280.01
04:56:29|30280.12
04:56:30|30280.82
04:56:31|30280.82
04:56:32|30280.83
04:56:33|30280.83
04:56:34|30280.83
04:56:36|30280.83
04:56:37|30280.83
04:56:38|30280.83
04:56:38|30280.83
04:56:40|30280.83
04:56:41|30280.83
04:56:43|30280.83
04:56:43|30280.83
04:56:44|30280.83
04:56:45|30280.82
04:56:46|30280.83
04:56:47|30280.83
04:56:49|30280.83
04:56:49|30280.83
04:56:50|30280.83
04:56:51|30280.83
04:56:52|30283.3
04:56:53|30283.3
04:56:54|30283.29
04:56:55|30283.29
04:56:56|30283.3
04:56:57|30283.3
04:56:58|30283.3
04:57:00|30283.3
04:57:00|30283.3
04:57:01|30283.3
04:57:02|30283.29
04:57:03|30283.29
04:57:04|30283.29
04:57:05|30283.3
04:57:06|30283.3
04:57:07|30283.31
04:57:09|30283.3
04:57:10|30283.3
04:57:11|30283.3
04:57:12|30283.31
04:57:12|30283.31
04:57:13|30283.3
04:57:15|30283.3
04:57:17|30283.31
04:57:17|30283.31
04:57:18|30283.31
04:57:19|30283.31
04:57:21|30283.3
04:57:23|30283.3
04:57:24|30283.31
04:57:25|30283.3
04:57:26|30283.3
04:57:27|30283.31
04:57:28|30283.3
04:57:29|30283.3
04:57:30|30283.3
04:57:31|30283.3
04:57:32|30283.3
04:57:33|30283.3
04:57:34|30283.3
04:57:35|30275.83
04:57:36|30274.03
04:57:37|30274.02
04:57:38|30274.
04:57:39|30274.
04:57:40|30274.
04:57:41|30274.
04:57:42|30269.87
04:57:43|30269.87
04:57:44|30269.87
04:57:45|30269.87
04:57:46|30269.87
04:57:47|30269.87
04:57:48|30269.87
04:57:49|30269.87
04:57:50|30269.87
04:57:51|30269.87
04:57:52|30269.87
04:57:53|30269.87
04:57:55|30269.87
04:57:55|30269.87
04:57:56|30269.87
04:57:57|30269.87
04:57:58|30269.86
04:57:59|30269.87
04:58:00|30269.87
04:58:01|30269.87
04:58:02|30269.87
04:58:03|30269.87
04:58:04|30269.87
04:58:05|30269.86
04:58:06|30269.37
04:58:07|30261.42
04:58:08|30267.1
04:58:09|30267.09
04:58:11|30267.09
04:58:12|30267.09
04:58:13|30267.09
04:58:13|30267.09
04:58:14|30267.09
04:58:16|30267.09
04:58:17|30267.09
04:58:18|30267.09
04:58:19|30269.87
04:58:20|30265.
04:58:20|30265.
04:58:23|30265.
04:58:24|30273.5
04:58:26|30273.49
04:58:26|30273.49
04:58:28|30273.49
04:58:29|30273.49
04:58:30|30273.49
04:58:31|30273.5
04:58:32|30273.5
04:58:33|30273.5
04:58:34|30273.5
04:58:35|30273.5
04:58:36|30273.49
04:58:37|30273.49
04:58:38|30273.49
04:58:39|30269.51
04:58:40|30269.51
04:58:41|30269.51
04:58:42|30269.51
04:58:42|30269.5
04:58:44|30269.5
04:58:45|30269.5
04:58:46|30269.5
04:58:47|30269.51
04:58:48|30266.78
04:58:49|30266.78
04:58:50|30266.78
04:58:51|30266.78
04:58:51|30266.78
04:58:53|30266.78
04:58:54|30266.78
04:58:54|30266.78
04:58:56|30266.78
04:58:57|30266.78
04:58:58|30266.78
04:58:59|30266.78
04:59:00|30266.78
04:59:01|30266.77
04:59:02|30266.8
04:59:03|30269.25
04:59:09|30280.92
04:59:10|30283.36
04:59:11|30284.12
04:59:12|30284.12
04:59:12|30284.12
04:59:14|30284.13
04:59:14|30284.13
04:59:15|30284.47
04:59:18|30287.13
04:59:18|30287.94
04:59:19|30289.04
04:59:20|30289.92
04:59:21|30289.92
04:59:23|30293.71
04:59:25|30300.
04:59:25|30300.
04:59:27|30300.99
04:59:28|30303.
04:59:30|30303.
04:59:30|30303.
04:59:31|30302.99
04:59:32|30303.
04:59:33|30304.49
04:59:34|30304.5
04:59:36|30304.51
04:59:36|30304.5
04:59:37|30304.51
04:59:38|30304.5
04:59:39|30304.99
04:59:41|30305.
04:59:42|30305.
04:59:42|30305.
04:59:43|30306.58
04:59:44|30307.5
04:59:45|30307.5
04:59:46|30307.51
04:59:48|30308.36
04:59:49|30308.36
04:59:49|30309.89
04:59:50|30309.89
04:59:52|30309.89
04:59:53|30309.89
04:59:53|30309.9
04:59:55|30309.9
04:59:56|30309.9
04:59:57|30309.9
04:59:58|30309.9
04:59:59|30305.
05:00:00|30300.
05:00:01|30308.16
05:00:02|30308.16
05:00:03|30308.17
05:00:04|30308.17
05:00:04|30308.17
05:00:05|30308.17
05:00:06|30308.16
05:00:07|30308.16
05:00:09|30308.16
05:00:10|30308.16
05:00:11|30300.
05:00:12|30300.01
05:00:13|30300.01
05:00:14|30300.01
05:00:15|30300.01
05:00:16|30300.
05:00:16|30300.01
05:00:18|30300.01
05:00:18|30301.51
05:00:21|30301.5
05:00:21|30301.5
05:00:22|30301.5
05:00:24|30301.5
05:00:26|30301.5
05:00:26|30306.
05:00:27|30306.
05:00:28|30306.
05:00:29|30306.
05:00:30|30306.
05:00:31|30306.
05:00:32|30306.
05:00:33|30306.
05:00:34|30306.
05:00:35|30306.
05:00:36|30306.01
05:00:37|30306.
05:00:39|30306.
05:00:40|30306.01
05:00:41|30304.49
05:00:42|30304.46
05:00:43|30303.57
05:00:44|30303.57
05:00:45|30303.57
05:00:46|30303.57
05:00:46|30303.57
05:00:48|30303.57
05:00:49|30303.58
05:00:50|30303.58
05:00:50|30303.58
05:00:52|30303.58
05:00:53|30303.57
05:00:54|30303.57
05:00:55|30303.57
05:00:56|30303.57
05:00:57|30303.57
05:00:58|30303.57
05:00:59|30303.57
05:01:00|30303.57
05:01:01|30303.57
05:01:02|30307.
05:01:03|30307.
05:01:04|30307.
05:01:05|30307.01
05:01:06|30307.01
05:01:07|30310.68
05:01:08|30311.72
05:01:10|30311.72
05:01:10|30311.73
05:01:11|30311.72
05:01:12|30311.72
05:01:13|30311.72
05:01:15|30311.72
05:01:15|30311.72
05:01:16|30311.72
05:01:17|30311.73
05:01:18|30311.72
05:01:19|30311.72
05:01:20|30306.26
05:01:21|30304.74
05:01:22|30304.74
05:01:24|30305.34
05:01:26|30305.33
05:01:27|30305.34
05:01:29|30305.34
05:01:29|30305.34
05:01:30|30305.33
05:01:31|30305.33
05:01:32|30305.33
05:01:33|30305.33
05:01:34|30305.34
05:01:35|30305.33
05:01:36|30305.34
05:01:37|30305.33
05:01:38|30305.33
05:01:39|30305.33
05:01:40|30305.33
05:01:41|30305.33
05:01:42|30305.33
05:01:43|30306.23
05:01:44|30305.33
05:01:45|30305.33
05:01:47|30305.33
05:01:48|30305.29
05:01:49|30305.3
05:01:50|30305.29
05:01:51|30305.29
05:01:52|30305.29
05:01:52|30305.3
05:01:54|30305.3
05:01:55|30304.85
05:01:56|30304.85
05:01:56|30302.01
05:01:59|30302.
05:01:59|30302.
05:02:00|30302.
05:02:01|30302.
05:02:03|30302.01
05:02:04|30302.01
05:02:05|30299.52
05:02:06|30295.01
05:02:07|30295.01
05:02:08|30296.2
05:02:09|30296.2
05:02:10|30296.2
05:02:11|30298.76
05:02:12|30298.76
05:02:13|30298.76
05:02:14|30298.76
05:02:15|30298.75
05:02:17|30298.75
05:02:17|30298.75
05:02:19|30298.75
05:02:20|30298.75
05:02:20|30298.75
05:02:21|30298.75
05:02:23|30298.75
05:02:23|30298.75
05:02:24|30298.25
05:02:26|30298.
05:02:28|30295.01
05:02:30|30295.01
05:02:30|30295.01
05:02:31|30295.
05:02:33|30295.
05:02:34|30295.
05:02:35|30295.01
05:02:36|30295.
05:02:37|30295.
05:02:38|30290.6
05:02:39|30284.48
05:02:39|30284.48
05:02:41|30284.48
05:02:42|30284.48
05:02:43|30284.48
05:02:44|30284.48
05:02:44|30286.5
05:02:45|30286.5
05:02:47|30286.5
05:02:48|30286.51
05:02:49|30287.94
05:02:50|30289.48
05:02:51|30289.47
05:02:52|30289.47
05:02:53|30289.47
05:02:54|30289.48
05:02:54|30289.48
05:02:57|30289.47
05:02:57|30289.48
05:02:58|30289.48
05:02:59|30289.47
05:03:00|30289.48
05:03:01|30289.47
05:03:02|30289.47
05:03:04|30289.47
05:03:04|30289.48
05:03:05|30289.48
05:03:06|30289.48
05:03:07|30289.48
05:03:08|30289.48
05:03:09|30289.47
05:03:10|30289.47
05:03:11|30289.47
05:03:12|30289.47
05:03:13|30289.47
05:03:15|30289.47
05:03:15|30289.47
05:03:16|30289.47
05:03:17|30289.48
05:03:19|30289.48
05:03:20|30289.48
05:03:20|30289.48
05:03:21|30286.
05:03:23|30286.
05:03:24|30286.
05:03:25|30286.
05:03:27|30286.
05:03:27|30286.
05:03:29|30286.
05:03:30|30286.
05:03:31|30286.
05:03:31|30286.
05:03:33|30286.
05:03:34|30286.
05:03:35|30286.
05:03:37|30286.01
05:03:38|30286.01
05:03:39|30286.
05:03:40|30286.
05:03:41|30286.
05:03:41|30286.
05:03:43|30286.
05:03:43|30286.
05:03:44|30286.
05:03:45|30292.96
05:03:47|30296.01
05:03:48|30296.01
05:03:48|30296.01
05:03:50|30296.01
05:03:51|30296.
05:03:51|30296.
05:03:53|30296.01
05:03:53|30296.
05:03:54|30296.
05:03:55|30296.
05:03:57|30293.05
05:03:57|30293.05
05:03:59|30293.05
05:03:59|30293.04
05:04:00|30293.05
05:04:01|30298.74
05:04:03|30298.75
05:04:04|30299.99
05:04:05|30299.99
05:04:05|30299.99
05:04:07|30299.99
05:04:08|30300.51
05:04:09|30306.24
05:04:10|30309.84
05:04:11|30312.27
05:04:12|30312.27
05:04:13|30312.26
05:04:14|30317.55
05:04:15|30317.55
05:04:16|30317.55
05:04:17|30317.56
05:04:18|30317.56
05:04:19|30317.55
05:04:20|30317.55
05:04:21|30322.75
05:04:22|30322.75
05:04:23|30322.75
05:04:24|30322.75
05:04:25|30322.75
05:04:26|30322.75
05:04:28|30322.75
05:04:29|30322.75
05:04:30|30322.75
05:04:32|30322.76
05:04:32|30322.76
05:04:33|30322.75
05:04:35|30319.8
05:04:36|30319.79
05:04:37|30319.8
05:04:39|30319.79
05:04:40|30319.8
05:04:41|30319.79
05:04:42|30319.79
05:04:43|30309.62
05:04:44|30302.13
05:04:45|30306.97
05:04:46|30306.97
05:04:47|30306.97
05:04:48|30304.6
05:04:49|30304.6
05:04:50|30304.6
05:04:51|30308.33
05:04:52|30308.32
05:04:54|30307.88
05:04:54|30307.88
05:04:56|30307.89
05:04:57|30307.88
05:04:58|30307.88
05:04:59|30307.88
05:05:00|30301.12
05:05:02|30301.11
05:05:02|30301.12
05:05:04|30301.12
05:05:05|30301.12
05:05:06|30304.83
05:05:07|30304.83
05:05:08|30304.83
05:05:09|30304.82
05:05:09|30304.82
05:05:10|30304.82
05:05:12|30304.83
05:05:13|30304.83
05:05:14|30304.83
05:05:15|30308.96
05:05:16|30308.97
05:05:17|30308.96
05:05:18|30308.96
05:05:19|30308.96
05:05:20|30308.96
05:05:20|30308.96
05:05:22|30308.96
05:05:24|30308.96
05:05:24|30308.96
05:05:25|30308.96
05:05:26|30308.96
05:05:28|30308.97
05:05:30|30308.97
05:05:31|30322.76
05:05:32|30323.72
05:05:34|30324.71
05:05:34|30326.96
05:05:36|30326.96
05:05:37|30328.22
05:05:38|30328.21
05:05:38|30328.22
05:05:40|30328.22
05:05:41|30322.
05:05:42|30322.
05:05:43|30322.
05:05:44|30322.01
05:05:46|30322.01
05:05:47|30322.01
05:05:47|30322.
05:05:49|30322.
05:05:50|30322.
05:05:51|30312.54
05:05:52|30312.54
05:05:53|30312.55
05:05:55|30305.57
05:05:56|30305.57
05:05:57|30305.57
05:05:58|30305.57
05:05:58|30305.56
05:06:00|30305.57
05:06:01|30305.56
05:06:02|30305.56
05:06:03|30301.38
05:06:04|30301.38
05:06:05|30301.38
05:06:06|30303.81
05:06:07|30303.81
05:06:08|30303.81
05:06:09|30303.8
05:06:10|30303.8
05:06:11|30303.81
05:06:12|30303.81
05:06:13|30303.81
05:06:14|30303.81
05:06:16|30303.81
05:06:16|30304.37
05:06:17|30304.39
05:06:19|30304.39
05:06:19|30304.38
05:06:21|30304.38
05:06:22|30304.38
05:06:22|30304.39
05:06:24|30304.39
05:06:24|30304.39
05:06:26|30304.39
05:06:26|30304.39
05:06:27|30304.38
05:06:29|30304.39
05:06:30|30304.38
05:06:31|30304.38
05:06:33|30304.39
05:06:34|30304.39
05:06:35|30304.4
05:06:36|30304.4
05:06:37|30304.4
05:06:39|30304.4
05:06:39|30304.4
05:06:41|30304.39
05:06:42|30304.39
05:06:43|30304.39
05:06:44|30304.39
05:06:45|30304.39
05:06:46|30304.39
05:06:47|30304.39
05:06:48|30304.39
05:06:49|30304.39
05:06:50|30304.39
05:06:51|30304.39
05:06:52|30304.39
05:06:53|30304.39
05:06:54|30304.39
05:06:55|30304.39
05:06:56|30304.39
05:06:57|30304.39
05:06:58|30304.39
05:06:59|30304.39
05:07:00|30304.39
05:07:01|30304.39
05:07:02|30304.39
05:07:03|30304.39
05:07:04|30304.39
05:07:05|30304.39
05:07:06|30304.39
05:07:08|30306.
05:07:08|30306.
05:07:09|30306.
05:07:11|30306.
05:07:12|30306.
05:07:12|30305.99
05:07:14|30305.99
05:07:15|30305.99
05:07:15|30305.99
05:07:17|30305.99
05:07:18|30305.99
05:07:19|30305.99
05:07:20|30305.99
05:07:21|30305.
05:07:22|30305.
05:07:23|30305.01
05:07:24|30305.
05:07:25|30305.01
05:07:26|30294.03
05:07:27|30294.03
05:07:28|30291.71
05:07:29|30291.71
05:07:31|30293.8
05:07:32|30293.81
05:07:33|30293.81
05:07:35|30293.8
05:07:36|30293.8
05:07:36|30293.8
05:07:38|30293.8
05:07:39|30293.81
05:07:40|30293.81
05:07:42|30293.8
05:07:42|30293.8
05:07:44|30293.8
05:07:45|30293.8
05:07:46|30295.57
05:07:47|30295.12
05:07:48|30295.12
05:07:49|30295.12
05:07:50|30295.12
05:07:51|30295.12
05:07:52|30295.12
05:07:53|30299.4
05:07:54|30299.4
05:07:55|30299.4
05:07:56|30299.4
05:07:57|30299.4
05:07:58|30299.4
05:07:59|30299.4
05:08:00|30299.26
05:08:01|30296.78
05:08:02|30293.81
05:08:03|30293.81
05:08:04|30293.8
05:08:05|30293.8
05:08:06|30293.8
05:08:07|30293.81
05:08:08|30294.04
05:08:10|30294.03
05:08:10|30293.98
05:08:11|30292.25
05:08:12|30292.25
05:08:13|30292.25
05:08:14|30292.25
05:08:15|30292.26
05:08:16|30292.26
05:08:17|30293.68
05:08:19|30293.68
05:08:20|30293.68
05:08:21|30294.15
05:08:22|30294.15
05:08:23|30294.15
05:08:24|30294.15
05:08:26|30294.15
05:08:27|30294.16
05:08:28|30294.16
05:08:29|30294.16
05:08:29|30294.16
05:08:31|30294.16
05:08:32|30294.16
05:08:33|30294.16
05:08:34|30294.16
05:08:35|30294.16
05:08:36|30294.16
05:08:37|30294.16
05:08:38|30294.16
05:08:40|30294.16
05:08:41|30294.16
05:08:42|30294.16
05:08:43|30294.16
05:08:44|30294.16
05:08:45|30294.16
05:08:46|30294.16
05:08:47|30294.17
05:08:48|30294.17
05:08:49|30294.16
05:08:50|30294.16
05:08:51|30294.16
05:08:52|30294.16
05:08:53|30294.16
05:08:54|30294.16
05:08:55|30294.16
05:08:56|30294.16
05:08:58|30294.16
05:08:58|30294.17
05:08:59|30294.17
05:09:00|30294.16
05:09:01|30294.16
05:09:03|30299.99
05:09:03|30299.99
05:09:04|30300.
05:09:05|30300.
05:09:06|30300.
05:09:08|30299.99
05:09:08|30304.39
05:09:09|30309.86
05:09:11|30312.34
05:09:12|30310.53
05:09:12|30310.53
05:09:13|30310.53
05:09:15|30310.52
05:09:15|30298.94
05:09:16|30296.61
05:09:18|30296.61
05:09:18|30298.48
05:09:19|30298.48
05:09:20|30298.48
05:09:22|30298.48
05:09:22|30298.48
05:09:23|30298.54
05:09:24|30298.54
05:09:25|30307.48
05:09:26|30312.11
05:09:31|30312.12
05:09:32|30322.01
05:09:34|30322.01
05:09:34|30322.
05:09:35|30322.
05:09:37|30322.
05:09:38|30322.
05:09:39|30322.
05:09:40|30322.01
05:09:41|30322.01
05:09:42|30322.
05:09:43|30322.
05:09:43|30322.
05:09:45|30322.
05:09:46|30322.
05:09:47|30322.
05:09:48|30322.
05:09:49|30322.
05:09:49|30322.
05:09:51|30315.53
05:09:51|30314.19
05:09:53|30314.19
05:09:55|30312.93
05:09:55|30314.49
05:09:56|30314.49
05:09:57|30314.49
05:09:58|30314.49
05:09:59|30314.49
05:10:00|30314.49
05:10:02|30317.57
05:10:02|30314.5
05:10:04|30314.49
05:10:05|30314.49
05:10:05|30312.92
05:10:06|30312.92
05:10:08|30312.92
05:10:09|30312.92
05:10:10|30312.92
05:10:11|30312.91
05:10:12|30309.
05:10:13|30312.28
05:10:14|30312.28
05:10:15|30312.28
05:10:16|30312.28
05:10:17|30312.27
05:10:18|30312.28
05:10:19|30312.27
05:10:20|30312.28
05:10:21|30312.28
05:10:22|30312.28
05:10:23|30312.31
05:10:24|30312.32
05:10:25|30312.32
05:10:26|30312.31
05:10:27|30312.31
05:10:28|30312.32
05:10:29|30312.48
05:10:30|30312.48
05:10:31|30312.92
05:10:32|30312.92
05:10:33|30312.91
05:10:34|30312.91
05:10:36|30312.91
05:10:37|30312.91
05:10:38|30312.91
05:10:39|30306.13
05:10:39|30302.82
05:10:41|30302.82
05:10:42|30302.83
05:10:42|30305.06
05:10:44|30305.07
05:10:45|30305.07
05:10:46|30305.07
05:10:47|30305.07
05:10:47|30305.07
05:10:49|30300.59
05:10:49|30300.59
05:10:50|30300.59
05:10:51|30302.14
05:10:53|30302.14
05:10:54|30302.14
05:10:55|30302.15
05:10:56|30302.15
05:10:57|30302.14
05:10:58|30305.3
05:10:58|30308.6
05:11:00|30308.6
05:11:00|30308.6
05:11:01|30308.61
05:11:03|30308.61
05:11:04|30308.6
05:11:04|30308.6
05:11:06|30308.6
05:11:07|30308.61
05:11:07|30312.3
05:11:08|30312.3
05:11:09|30312.3
05:11:11|30312.3
05:11:11|30312.31
05:11:13|30312.3
05:11:13|30312.3
05:11:15|30312.3
05:11:15|30312.3
05:11:17|30312.3
05:11:17|30312.3
05:11:19|30312.3
05:11:20|30312.3
05:11:21|30312.3
05:11:22|30312.3
05:11:23|30312.3
05:11:24|30312.3
05:11:25|30312.3
05:11:26|30312.3
05:11:27|30312.3
05:11:28|30312.3
05:11:29|30312.3
05:11:30|30312.3
05:11:31|30312.31
05:11:32|30312.3
05:11:32|30312.3
05:11:35|30312.3
05:11:36|30312.3
05:11:37|30312.31
05:11:38|30312.31
05:11:39|30312.31
05:11:41|30312.31
05:11:41|30312.31
05:11:42|30312.31
05:11:43|30312.31
05:11:45|30312.31
05:11:46|30312.31
05:11:47|30312.31
05:11:48|30312.31
05:11:49|30312.32
05:11:50|30312.31
05:11:51|30312.32
05:11:52|30312.32
05:11:53|30312.32
05:11:54|30320.
05:11:55|30320.
05:11:56|30320.
05:11:58|30321.99
05:11:58|30322.
05:11:59|30322.
05:12:00|30322.
05:12:01|30322.
05:12:02|30322.
05:12:04|30322.
05:12:04|30322.
05:12:06|30322.
05:12:07|30321.99
05:12:07|30322.06
05:12:09|30322.07
05:12:10|30322.07
05:12:10|30322.07
05:12:11|30323.51
05:12:13|30323.51
05:12:14|30328.21
05:12:14|30328.22
05:12:15|30329.61
05:12:16|30333.81
05:12:18|30333.8
05:12:18|30335.
05:12:20|30335.2
05:12:21|30335.21
05:12:22|30335.21
05:12:23|30335.3
05:12:24|30335.3
05:12:25|30335.3
05:12:26|30335.3
05:12:27|30335.3
05:12:28|30335.3
05:12:29|30335.3
05:12:30|30335.31
05:12:31|30335.31
05:12:32|30335.31
05:12:33|30335.31
05:12:34|30335.31
05:12:36|30335.31
05:12:37|30335.31
05:12:39|30335.54
05:12:40|30335.54
05:12:41|30335.54
05:12:42|30335.54
05:12:43|30335.53
05:12:44|30335.53
05:12:45|30335.53
05:12:46|30330.58
05:12:47|30330.58
05:12:48|30330.57
05:12:49|30330.57
05:12:50|30330.58
05:12:51|30330.58
05:12:53|30330.58
05:12:53|30330.58
05:12:54|30330.57
05:12:55|30330.57
05:12:57|30329.34
05:12:58|30329.33
05:12:59|30325.09
05:13:00|30325.08
05:13:01|30325.08
05:13:02|30325.08
05:13:03|30325.08
05:13:04|30325.09
05:13:05|30325.08
05:13:06|30325.09
05:13:07|30325.09
05:13:09|30325.09
05:13:09|30325.09
05:13:10|30325.09
05:13:11|30325.09
05:13:12|30325.09
05:13:13|30325.09
05:13:14|30325.09
05:13:15|30325.91
05:13:16|30325.91
05:13:17|30325.91
05:13:18|30325.92
05:13:19|30329.2
05:13:20|30331.15
05:13:21|30331.15
05:13:22|30331.15
05:13:23|30331.15
05:13:24|30331.15
05:13:25|30331.15
05:13:26|30331.15
05:13:27|30331.15
05:13:28|30319.31
05:13:30|30319.31
05:13:31|30319.32
05:13:32|30319.32
05:13:33|30319.31
05:13:34|30319.31
05:13:35|30319.31
05:13:36|30319.31
05:13:38|30319.31
05:13:38|30318.83
05:13:40|30318.82
05:13:41|30318.83
05:13:42|30318.83
05:13:43|30318.82
05:13:44|30318.82
05:13:45|30318.82
05:13:46|30318.83
05:13:47|30318.83
05:13:48|30318.83
05:13:49|30318.83
05:13:50|30318.83
05:13:52|30318.83
05:13:53|30318.83
05:13:54|30318.83
05:13:55|30318.83
05:13:56|30318.83
05:13:57|30318.83
05:13:58|30318.82
05:13:59|30318.82
05:14:00|30318.83
05:14:01|30318.83
05:14:02|30318.83
05:14:03|30319.31
05:14:03|30319.32
05:14:06|30319.34
05:14:06|30319.38
05:14:08|30330.26
05:14:08|30330.26
05:14:09|30330.26
05:14:10|30330.95
05:14:11|30330.96
05:14:13|30331.15
05:14:13|30333.
05:14:15|30332.99
05:14:16|30332.99
05:14:17|30332.99
05:14:18|30332.99
05:14:19|30332.99
05:14:20|30333.
05:14:21|30332.99
05:14:22|30333.
05:14:22|30335.3
05:14:23|30336.73
05:14:24|30336.85
05:14:27|30337.03
05:14:27|30339.53
05:14:28|30339.54
05:14:30|30339.53
05:14:30|30340.
05:14:31|30339.99
05:14:32|30339.99
05:14:33|30340.
05:14:35|30340.
05:14:35|30337.83
05:14:37|30337.84
05:14:38|30337.84
05:14:39|30337.84
05:14:40|30337.84
05:14:41|30337.83
05:14:42|30337.84
05:14:43|30337.83
05:14:44|30337.84
05:14:45|30337.84
05:14:46|30345.
05:14:48|30343.21
05:14:48|30343.22
05:14:50|30343.22
05:14:51|30343.22
05:14:52|30343.22
05:14:53|30343.22
05:14:54|30343.22
05:14:55|30343.22
05:14:57|30343.22
05:14:57|30343.22
05:14:58|30343.22
05:14:59|30343.18
05:15:00|30343.18
05:15:02|30343.18
05:15:03|30343.18
05:15:04|30343.18
05:15:05|30343.18
05:15:06|30343.18
05:15:07|30343.18
05:15:08|30343.18
05:15:09|30331.5
05:15:10|30332.99
05:15:11|30333.
05:15:12|30333.
05:15:13|30333.51
05:15:14|30333.51
05:15:15|30333.51
05:15:16|30337.88
05:15:17|30337.87
05:15:18|30337.87
05:15:20|30338.51
05:15:20|30338.51
05:15:21|30338.52
05:15:22|30338.52
05:15:23|30338.51
05:15:24|30338.52
05:15:25|30338.51
05:15:26|30338.51
05:15:27|30338.5
05:15:28|30338.07
05:15:29|30338.07
05:15:30|30338.07
05:15:31|30338.07
05:15:32|30338.07
05:15:33|30337.95
05:15:34|30337.95
05:15:35|30337.95
05:15:36|30337.95
05:15:37|30337.95
05:15:39|30337.95
05:15:41|30337.88
05:15:42|30337.88
05:15:43|30337.88
05:15:44|30337.88
05:15:45|30336.82
05:15:45|30336.81
05:15:47|30336.81
05:15:48|30336.37
05:15:50|30336.37
05:15:50|30336.38
05:15:51|30336.37
05:15:52|30336.38
05:15:53|30336.38
05:15:54|30336.37
05:15:56|30336.38
05:15:57|30336.38
05:15:58|30336.38
05:15:58|30336.38
05:16:00|30336.38
05:16:01|30337.87
05:16:01|30337.86
05:16:03|30337.86
05:16:04|30337.87
05:16:05|30336.41
05:16:06|30336.41
05:16:07|30336.41
05:16:08|30336.4
05:16:09|30331.17
05:16:10|30330.69
05:16:11|30330.37
05:16:12|30329.99
05:16:14|30329.99
05:16:14|30329.98
05:16:15|30329.99
05:16:16|30329.98
05:16:17|30329.98
05:16:19|30329.98
05:16:19|30329.98
05:16:20|30329.98
05:16:21|30329.98
05:16:22|30329.98
05:16:24|30329.98
05:16:24|30329.99
05:16:25|30329.98
05:16:26|30329.99
05:16:28|30329.98
05:16:28|30329.94
05:16:29|30329.71
05:16:30|30329.71
05:16:31|30328.52
05:16:32|30328.52
05:16:34|30328.52
05:16:35|30328.51
05:16:35|30328.51
05:16:37|30328.52
05:16:37|30328.52
05:16:38|30328.52
05:16:40|30328.52
05:16:41|30328.52
05:16:43|30328.52
05:16:43|30336.35
05:16:45|30336.34
05:16:46|30336.34
05:16:47|30336.34
05:16:48|30336.34
05:16:49|30336.34
05:16:50|30336.34
05:16:51|30336.35
05:16:51|30336.35
05:16:52|30336.35
05:16:54|30336.35
05:16:55|30336.35
05:16:56|30336.35
05:16:57|30336.35
05:16:58|30336.35
05:16:59|30336.35
05:17:00|30336.35
05:17:01|30336.35
05:17:01|30336.35
05:17:03|30336.35
05:17:04|30336.34
05:17:05|30336.34
05:17:06|30336.34
05:17:07|30333.06
05:17:08|30328.51
05:17:09|30328.51
05:17:10|30328.52
05:17:10|30328.52
05:17:12|30328.51
05:17:13|30328.51
05:17:14|30328.51
05:17:15|30328.51
05:17:16|30328.51
05:17:17|30324.76
05:17:18|30324.76
05:17:19|30324.76
05:17:20|30324.76
05:17:21|30324.76
05:17:22|30324.76
05:17:23|30324.76
05:17:24|30324.76
05:17:25|30324.76
05:17:26|30324.76
05:17:27|30324.76
05:17:28|30324.76
05:17:29|30324.76
05:17:31|30324.77
05:17:31|30324.77
05:17:32|30324.77
05:17:33|30326.25
05:17:35|30326.24
05:17:36|30326.24
05:17:37|30326.24
05:17:37|30326.24
05:17:39|30326.24
05:17:41|30326.25
05:17:42|30326.25
05:17:43|30326.25
05:17:45|30326.26
05:17:45|30326.26
05:17:46|30326.26
05:17:47|30326.25
05:17:48|30326.25
05:17:49|30326.26
05:17:50|30326.26
05:17:51|30326.26
05:17:52|30326.26
05:17:54|30326.26
05:17:54|30326.26
05:17:55|30326.25
05:17:56|30326.26
05:17:57|30326.25
05:17:58|30326.25
05:17:59|30326.25
05:18:00|30326.26
05:18:01|30329.24
05:18:02|30329.24
05:18:03|30329.24
05:18:04|30329.24
05:18:05|30329.24
05:18:06|30329.23
05:18:07|30329.23
05:18:08|30329.24
05:18:09|30329.24
05:18:10|30329.23
05:18:11|30336.
05:18:12|30336.
05:18:13|30339.38
05:18:14|30339.99
05:18:15|30340.5
05:18:16|30340.5
05:18:17|30340.5
05:18:18|30337.7
05:18:19|30337.7
05:18:20|30337.69
05:18:21|30337.69
05:18:22|30337.69
05:18:23|30337.7
05:18:24|30337.69
05:18:25|30337.69
05:18:26|30337.7
05:18:27|30337.69
05:18:28|30337.7
05:18:30|30337.7
05:18:30|30337.69
05:18:32|30342.23
05:18:33|30340.64
05:18:34|30340.64
05:18:35|30340.63
05:18:36|30340.63
05:18:37|30340.63
05:18:38|30340.63
05:18:39|30340.63
05:18:40|30340.63
05:18:42|30341.05
05:18:42|30342.56
05:18:43|30342.55
05:18:46|30342.55
05:18:46|30342.55
05:18:47|30342.56
05:18:48|30342.56
05:18:49|30342.56
05:18:50|30342.56
05:18:51|30345.
05:18:52|30346.45
05:18:53|30349.28
05:18:54|30350.
05:18:56|30350.
05:18:57|30350.
05:18:58|30350.
05:18:59|30350.
05:19:00|30350.
05:19:01|30350.89
05:19:02|30350.98
05:19:03|30350.99
05:19:04|30349.99
05:19:05|30350.
05:19:06|30350.
05:19:07|30349.99
05:19:08|30350.
05:19:09|30349.99
05:19:10|30350.
05:19:11|30350.04
05:19:12|30350.03
05:19:13|30350.03
05:19:13|30348.6
05:19:15|30348.6
05:19:16|30348.6
05:19:17|30348.59
05:19:18|30348.6
05:19:19|30348.59
05:19:20|30349.72
05:19:21|30349.99
05:19:22|30343.5
05:19:23|30343.17
05:19:24|30343.17
05:19:25|30343.17
05:19:26|30343.18
05:19:27|30343.18
05:19:28|30343.17
05:19:29|30343.17
05:19:30|30343.17
05:19:31|30350.
05:19:32|30349.99
05:19:33|30350.
05:19:34|30350.
05:19:35|30350.
05:19:36|30350.
05:19:37|30350.
05:19:39|30350.
05:19:39|30349.99
05:19:40|30352.43
05:19:42|30352.43
05:19:43|30352.43
05:19:44|30352.43
05:19:46|30352.43
05:19:47|30352.44
05:19:48|30352.43
05:19:49|30352.44
05:19:50|30352.44
05:19:51|30352.43
05:19:53|30352.44
05:19:53|30354.2
05:19:55|30341.45
05:19:55|30339.53
05:19:56|30339.53
05:19:57|30339.53
05:19:58|30339.53
05:20:00|30339.54
05:20:00|30339.54
05:20:01|30345.79
05:20:02|30352.43
05:20:03|30352.42
05:20:05|30353.68
05:20:06|30353.69
05:20:07|30350.06
05:20:08|30350.05
05:20:09|30350.05
05:20:10|30350.05
05:20:11|30350.05
05:20:12|30350.05
05:20:13|30350.06
05:20:14|30350.06
05:20:15|30350.06
05:20:16|30350.01
05:20:16|30350.01
05:20:18|30348.31
05:20:18|30348.31
05:20:20|30348.31
05:20:21|30350.32
05:20:21|30340.49
05:20:23|30345.52
05:20:24|30340.48
05:20:25|30340.48
05:20:26|30340.48
05:20:27|30340.49
05:20:28|30339.53
05:20:29|30339.53
05:20:30|30339.53
05:20:31|30339.19
05:20:32|30336.26
05:20:33|30336.25
05:20:34|30336.26
05:20:35|30336.26
05:20:36|30336.26
05:20:37|30336.25
05:20:38|30336.25
05:20:39|30336.25
05:20:40|30336.17
05:20:41|30336.17
05:20:42|30336.17
05:20:43|30336.17
05:20:44|30327.9
05:20:45|30327.9
05:20:46|30327.9
05:20:48|30327.9
05:20:48|30327.9
05:20:49|30327.9
05:20:51|30327.9
05:20:52|30327.9
05:20:53|30327.9
05:20:55|30327.9
05:20:55|30327.9
05:20:57|30327.9
05:20:58|30327.9
05:20:59|30327.9
05:21:00|30327.9
05:21:01|30327.9
05:21:02|30327.89
05:21:03|30333.07
05:21:03|30333.07
05:21:05|30333.07
05:21:06|30333.06
05:21:07|30333.06
05:21:08|30333.07
05:21:09|30333.07
05:21:10|30333.02
05:21:12|30331.57
05:21:12|30327.9
05:21:14|30327.9
05:21:14|30327.9
05:21:16|30327.89
05:21:17|30327.89
05:21:18|30327.89
05:21:19|30325.01
05:21:20|30325.01
05:21:21|30326.5
05:21:22|30326.46
05:21:23|30326.46
05:21:24|30325.99
05:21:25|30325.97
05:21:26|30325.97
05:21:27|30325.02
05:21:28|30325.02
05:21:29|30325.02
05:21:30|30325.02
05:21:31|30325.02
05:21:32|30325.02
05:21:33|30325.02
05:21:34|30325.02
05:21:35|30325.02
05:21:37|30325.02
05:21:37|30325.02
05:21:38|30325.02
05:21:39|30325.02
05:21:41|30325.71
05:21:41|30325.71
05:21:43|30325.71
05:21:44|30325.72
05:21:45|30325.72
05:21:47|30326.5
05:21:48|30326.5
05:21:48|30326.5
05:21:50|30326.5
05:21:50|30326.5
05:21:52|30326.5
05:21:53|30326.5
05:21:54|30326.5
05:21:54|30326.5
05:21:55|30326.5
05:21:57|30326.51
05:21:58|30326.5
05:21:59|30326.5
05:21:59|30326.51
05:22:01|30327.82
05:22:02|30327.82
05:22:03|30327.81
05:22:04|30327.81
05:22:05|30327.81
05:22:06|30327.81
05:22:07|30327.81
05:22:08|30327.8
05:22:09|30327.8
05:22:10|30327.81
05:22:11|30328.01
05:22:12|30328.01
05:22:13|30328.
05:22:14|30328.
05:22:15|30328.
05:22:16|30328.
05:22:17|30328.01
05:22:18|30328.
05:22:19|30328.
05:22:20|30328.
05:22:21|30328.01
05:22:22|30328.01
05:22:23|30327.81
05:22:24|30326.51
05:22:25|30326.51
05:22:26|30326.5
05:22:27|30326.51
05:22:28|30324.76
05:22:29|30324.76
05:22:30|30324.76
05:22:31|30324.76
05:22:32|30324.76
05:22:33|30324.76
05:22:34|30324.75
05:22:36|30324.75
05:22:37|30324.75
05:22:37|30324.75
05:22:38|30324.75
05:22:40|30324.76
05:22:40|30324.76
05:22:41|30324.76
05:22:43|30324.76
05:22:43|30324.76
05:22:45|30324.75
05:22:47|30324.75
05:22:47|30324.75
05:22:48|30324.75
05:22:50|30324.75
05:22:51|30324.75
05:22:52|30324.75
05:22:53|30324.75
05:22:54|30324.76
05:22:56|30324.75
05:22:57|30325.09
05:22:57|30325.09
05:22:59|30325.09
05:23:00|30325.08
05:23:02|30325.08
05:23:03|30325.09
05:23:04|30312.56
05:23:05|30316.36
05:23:06|30311.79
05:23:07|30311.8
05:23:08|30311.8
05:23:09|30311.8
05:23:11|30311.79
05:23:11|30311.79
05:23:13|30311.8
05:23:14|30311.8
05:23:15|30311.8
05:23:16|30311.8
05:23:17|30311.8
05:23:18|30311.8
05:23:19|30316.24
05:23:20|30316.24
05:23:21|30319.15
05:23:22|30319.15
05:23:23|30319.15
05:23:24|30319.15
05:23:25|30315.09
05:23:27|30315.09
05:23:27|30316.84
05:23:28|30316.84
05:23:29|30316.84
05:23:30|30316.85
05:23:31|30316.85
05:23:32|30316.85
05:23:33|30316.84
05:23:34|30316.84
05:23:35|30316.84
05:23:36|30316.84
05:23:38|30316.85
05:23:38|30316.85
05:23:39|30316.85
05:23:40|30316.84
05:23:41|30316.84
05:23:42|30316.84
05:23:43|30316.84
05:23:45|30316.84
05:23:47|30316.85
05:23:48|30316.84
05:23:50|30316.84
05:23:50|30316.84
05:23:51|30316.84
05:23:52|30316.85
05:23:53|30316.84
05:23:55|30316.84
05:23:56|30316.84
05:23:57|30316.85
05:23:58|30316.85
05:23:59|30316.85
05:24:00|30316.84
05:24:01|30316.84
05:24:02|30316.84
05:24:03|30316.84
05:24:04|30316.84
05:24:05|30316.73
05:24:06|30315.07
05:24:07|30315.06
05:24:08|30315.06
05:24:09|30315.07
05:24:10|30315.07
05:24:11|30315.07
05:24:12|30315.06
05:24:13|30315.07
05:24:14|30315.07
05:24:16|30315.06
05:24:16|30315.06
05:24:18|30315.06
05:24:19|30315.06
05:24:19|30315.06
05:24:20|30315.06
05:24:22|30315.06
05:24:23|30315.06
05:24:24|30315.06
05:24:25|30315.06
05:24:26|30315.07
05:24:27|30315.07
05:24:28|30315.07
05:24:29|30315.07
05:24:30|30315.06
05:24:31|30315.07
05:24:32|30315.06
05:24:33|30315.06
05:24:34|30315.07
05:24:35|30315.06
05:24:36|30315.06
05:24:37|30315.06
05:24:38|30315.06
05:24:39|30315.06
05:24:40|30315.07
05:24:41|30313.85
05:24:42|30313.86
05:24:43|30313.86
05:24:44|30313.86
05:24:45|30313.86
05:24:47|30313.86
05:24:48|30313.86
05:24:49|30313.86
05:24:51|30313.86
05:24:52|30313.86
05:24:53|30313.85
05:24:54|30313.86
05:24:55|30313.85
05:24:56|30313.86
05:24:57|30313.85
05:24:58|30313.85
05:24:59|30313.85
05:25:00|30313.85
05:25:01|30313.85
05:25:02|30313.85
05:25:04|30313.85
05:25:04|30313.86
05:25:05|30313.85
05:25:06|30316.04
05:25:07|30317.07
05:25:09|30317.06
05:25:09|30317.06
05:25:10|30317.06
05:25:11|30317.06
05:25:12|30317.06
05:25:13|30317.06
05:25:14|30317.06
05:25:15|30316.04
05:25:16|30316.04
05:25:17|30316.03
05:25:18|30316.04
05:25:20|30316.04
05:25:20|30316.04
05:25:21|30316.04
05:25:22|30316.04
05:25:23|30316.04
05:25:24|30316.04
05:25:25|30316.03
05:25:26|30316.03
05:25:27|30316.04
05:25:28|30316.04
05:25:30|30316.03
05:25:31|30316.03
05:25:32|30316.04
05:25:33|30316.04
05:25:35|30316.03
05:25:35|30316.03
05:25:36|30316.04
05:25:37|30316.04
05:25:38|30316.04
05:25:39|30316.04
05:25:41|30316.04
05:25:41|30316.03
05:25:42|30316.03
05:25:43|30316.04
05:25:44|30316.04
05:25:45|30314.92
05:25:46|30314.92
05:25:48|30314.92
05:25:49|30314.92
05:25:50|30314.92
05:25:51|30313.85
05:25:53|30312.01
05:25:53|30312.01
05:25:54|30312.01
05:25:55|30312.01
05:25:57|30312.
05:25:57|30311.97
05:25:58|30311.96
05:25:59|30311.96
05:26:00|30311.96
05:26:01|30312.92
05:26:02|30316.03
05:26:03|30316.03
05:26:05|30316.04
05:26:06|30316.04
05:26:07|30316.04
05:26:08|30316.04
05:26:09|30316.03
05:26:10|30316.03
05:26:11|30316.04
05:26:12|30316.04
05:26:14|30316.04
05:26:15|30316.04
05:26:16|30316.04
05:26:16|30316.04
05:26:18|30316.04
05:26:18|30316.04
05:26:20|30316.04
05:26:20|30316.04
05:26:21|30316.04
05:26:23|30316.03
05:26:23|30316.03
05:26:24|30316.03
05:26:25|30316.03
05:26:27|30316.03
05:26:27|30316.03
05:26:28|30316.03
05:26:29|30316.04
05:26:31|30316.03
05:26:32|30316.03
05:26:33|30316.03
05:26:34|30316.03
05:26:34|30313.98
05:26:36|30313.98
05:26:37|30313.98
05:26:37|30313.99
05:26:38|30313.99
05:26:40|30313.99
05:26:41|30313.99
05:26:42|30313.98
05:26:42|30313.99
05:26:43|30313.98
05:26:45|30313.98
05:26:46|30313.98
05:26:46|30313.98
05:26:47|30313.99
05:26:49|30313.99
05:26:50|30313.99
05:26:52|30313.99
05:26:53|30313.99
05:26:54|30313.99
05:26:55|30313.98
05:26:56|30313.99
05:26:57|30313.99
05:26:58|30313.99
05:26:59|30313.99
05:27:00|30315.67
05:27:01|30315.67
05:27:02|30315.67
05:27:03|30314.51
05:27:04|30314.51
05:27:05|30313.98
05:27:06|30311.85
05:27:07|30311.85
05:27:08|30311.85
05:27:09|30311.84
05:27:10|30311.84
05:27:11|30311.84
05:27:12|30311.84
05:27:13|30311.84
05:27:14|30311.84
05:27:15|30311.84
05:27:16|30311.84
05:27:17|30311.84
05:27:18|30311.85
05:27:19|30311.85
05:27:20|30311.85
05:27:21|30311.85
05:27:22|30311.85
05:27:23|30315.
05:27:24|30315.
05:27:25|30315.
05:27:26|30314.99
05:27:27|30315.
05:27:28|30312.8
05:27:29|30312.8
05:27:30|30311.84
05:27:31|30311.85
05:27:32|30311.84
05:27:33|30311.85
05:27:34|30311.84
05:27:35|30311.84
05:27:36|30311.84
05:27:37|30311.84
05:27:38|30311.85
05:27:39|30311.84
05:27:40|30310.67
05:27:41|30310.67
05:27:42|30310.67
05:27:43|30310.67
05:27:44|30310.68
05:27:45|30310.68
05:27:46|30310.68
05:27:47|30310.67
05:27:48|30310.68
05:27:49|30310.67
05:27:51|30310.68
05:27:52|30310.67
05:27:54|30310.67
05:27:56|30310.67
05:27:56|30310.67
05:27:58|30310.67
05:27:59|30310.67
05:28:01|30310.67
05:28:02|30310.67
05:28:03|30310.67
05:28:04|30310.67
05:28:05|30310.67
05:28:06|30310.67
05:28:07|30310.67
05:28:08|30310.67
05:28:10|30310.68
05:28:10|30310.67
05:28:11|30310.67
05:28:12|30310.67
05:28:13|30310.67
05:28:14|30310.67
05:28:15|30310.67
05:28:17|30310.68
05:28:17|30310.68
05:28:18|30310.68
05:28:19|30310.68
05:28:20|30310.68
05:28:21|30310.68
05:28:22|30310.68
05:28:23|30310.68
05:28:24|30310.67
05:28:25|30310.67
05:28:26|30310.67
05:28:28|30310.67
05:28:28|30310.68
05:28:30|30310.67
05:28:30|30310.68
05:28:31|30310.68
05:28:33|30310.68
05:28:33|30310.67
05:28:35|30310.67
05:28:36|30310.67
05:28:37|30310.67
05:28:37|30310.68
05:28:38|30310.68
05:28:40|30310.68
05:28:40|30310.67
05:28:42|30310.67
05:28:43|30310.67
05:28:44|30310.67
05:28:45|30310.67
05:28:46|30310.67
05:28:46|30310.67
05:28:47|30310.68
05:28:49|30310.67
05:28:49|30310.67
05:28:51|30310.67
05:28:52|30310.68
05:28:54|30310.67
05:28:54|30310.67
05:28:56|30310.67
05:28:58|30310.67
05:28:58|30310.67
05:29:00|30310.68
05:29:00|30310.67
05:29:04|30310.67
05:29:05|30310.67
05:29:06|30310.67
05:29:07|30310.67
05:29:07|30310.67
05:29:08|30310.68
05:29:10|30310.68
05:29:11|30310.68
05:29:12|30310.67
05:29:13|30310.67
05:29:14|30310.68
05:29:15|30310.68
05:29:17|30310.68
05:29:17|30310.67
05:29:18|30310.68
05:29:19|30310.68
05:29:21|30310.68
05:29:22|30310.68
05:29:23|30310.67
05:29:23|30310.67
05:29:25|30310.67
05:29:25|30310.67
05:29:26|30310.68
05:29:27|30310.68
05:29:28|30310.68
05:29:30|30310.67
05:29:31|30312.
05:29:32|30312.
05:29:32|30311.99
05:29:33|30312.
05:29:34|30312.
05:29:36|30312.
05:29:36|30312.
05:29:37|30311.99
05:29:38|30312.
05:29:39|30311.99
05:29:40|30311.99
05:29:41|30311.99
05:29:43|30314.38
05:29:44|30314.38
05:29:45|30314.38
05:29:46|30314.38
05:29:47|30314.38
05:29:48|30314.38
05:29:49|30314.38
05:29:50|30314.38
05:29:51|30314.38
05:29:53|30314.38
05:29:54|30314.38
05:29:55|30314.38
05:29:57|30314.37
05:29:58|30314.38
05:29:59|30314.38
05:30:00|30314.38
05:30:01|30320.
05:30:02|30322.
05:30:03|30322.
05:30:05|30321.11
05:30:07|30314.37
05:30:07|30310.67
05:30:08|30310.68
05:30:09|30313.01
05:30:10|30313.01
05:30:11|30317.61
05:30:13|30320.69
05:30:13|30320.68
05:30:14|30320.68
05:30:15|30320.68
05:30:16|30320.68
05:30:17|30319.3
05:30:19|30321.98
05:30:19|30321.99
05:30:20|30321.99
05:30:22|30321.99
05:30:23|30321.99
05:30:24|30321.99
05:30:25|30321.98
05:30:26|30321.99
05:30:27|30321.98
05:30:28|30321.98
05:30:29|30321.98
05:30:30|30321.98
05:30:31|30318.25
05:30:32|30318.25
05:30:33|30318.25
05:30:34|30318.25
05:30:35|30318.25
05:30:36|30318.25
05:30:37|30318.25
05:30:38|30318.25
05:30:39|30318.25
05:30:40|30318.25
05:30:41|30314.79
05:30:42|30314.79
05:30:43|30314.79
05:30:44|30314.8
05:30:45|30314.8
05:30:46|30314.8
05:30:47|30314.8
05:30:48|30314.79
05:30:49|30314.79
05:30:50|30314.79
05:30:51|30314.8
05:30:52|30314.79
05:30:53|30314.8
05:30:55|30314.79
05:30:56|30314.79
05:30:57|30310.72
05:30:58|30310.72
05:31:00|30310.71
05:31:00|30310.71
05:31:02|30310.72
05:31:03|30310.72
05:31:04|30310.72
05:31:05|30310.71
05:31:06|30310.72
05:31:06|30310.71
05:31:07|30310.71
05:31:09|30310.71
05:31:10|30310.72
05:31:10|30310.72
05:31:12|30310.72
05:31:12|30310.71
05:31:15|30310.71
05:31:15|30310.72
05:31:16|30310.72
05:31:17|30310.72
05:31:18|30310.72
05:31:19|30314.78
05:31:20|30314.78
05:31:21|30314.78
05:31:22|30314.78
05:31:23|30314.78
05:31:24|30314.77
05:31:26|30314.77
05:31:26|30314.77
05:31:27|30314.77
05:31:28|30314.77
05:31:29|30314.77
05:31:30|30314.77
05:31:32|30314.77
05:31:32|30314.77
05:31:33|30314.78
05:31:34|30312.73
05:31:35|30310.79
05:31:36|30310.79
05:31:37|30310.79
05:31:38|30310.79
05:31:39|30310.79
05:31:40|30310.79
05:31:41|30310.8
05:31:43|30310.79
05:31:43|30310.8
05:31:44|30310.79
05:31:45|30310.78
05:31:46|30310.67
05:31:48|30310.29
05:31:48|30310.29
05:31:49|30310.28
05:31:50|30310.27
05:31:51|30310.27
05:31:52|30310.27
05:31:54|30310.27
05:31:55|30310.28
05:31:57|30310.27
05:31:58|30310.27
05:32:00|30310.27
05:32:00|30310.27
05:32:01|30310.27
05:32:02|30310.27
05:32:04|30310.27
05:32:05|30310.27
05:32:06|30310.27
05:32:07|30310.28
05:32:08|30310.28
05:32:10|30310.27
05:32:10|30310.28
05:32:12|30310.27
05:32:13|30310.27
05:32:14|30310.27
05:32:15|30310.27
05:32:16|30310.28
05:32:17|30310.27
05:32:18|30310.27
05:32:19|30310.27
05:32:20|30310.27
05:32:21|30310.27
05:32:22|30310.27
05:32:23|30310.27
05:32:24|30310.27
05:32:26|30310.28
05:32:27|30310.28
05:32:28|30310.28
05:32:28|30310.28
05:32:29|30310.27
05:32:30|30310.27
05:32:32|30310.27
05:32:32|30310.27
05:32:34|30310.27
05:32:34|30310.27
05:32:36|30310.27
05:32:36|30310.28
05:32:37|30310.28
05:32:39|30310.28
05:32:40|30310.28
05:32:41|30310.28
05:32:41|30310.27
05:32:43|30310.27
05:32:44|30310.27
05:32:44|30310.27
05:32:46|30310.1
05:32:46|30310.
05:32:47|30308.29
05:32:49|30308.29
05:32:49|30308.28
05:32:51|30308.27
05:32:51|30307.42
05:32:53|30307.42
05:32:54|30306.41
05:32:55|30306.41
05:32:56|30306.41
05:32:58|30306.41
05:32:59|30306.41
05:33:01|30306.4
05:33:02|30306.29
05:33:02|30310.09
05:33:04|30310.09
05:33:05|30310.09
05:33:06|30310.09
05:33:07|30310.09
05:33:09|30310.09
05:33:09|30310.09
05:33:10|30310.09
05:33:11|30310.09
05:33:13|30310.09
05:33:14|30310.1
05:33:15|30310.09
05:33:16|30310.09
05:33:17|30310.09
05:33:18|30310.1
05:33:19|30310.09
05:33:20|30310.09
05:33:20|30310.1
05:33:22|30310.1
05:33:22|30310.1
05:33:24|30310.1
05:33:24|30310.1
05:33:26|30310.1
05:33:27|30310.09
05:33:28|30310.1
05:33:29|30310.1
05:33:30|30310.1
05:33:30|30310.09
05:33:32|30310.09
05:33:33|30310.09
05:33:34|30310.1
05:33:35|30310.1
05:33:36|30310.1
05:33:37|30310.09
05:33:38|30310.1
05:33:40|30310.1
05:33:41|30310.1
05:33:42|30310.1
05:33:43|30310.1
05:33:44|30310.1
05:33:45|30310.1
05:33:46|30310.1
05:33:46|30310.1
05:33:47|30310.1
05:33:48|30310.09
05:33:50|30310.09
05:33:50|30310.09
05:33:52|30310.08
05:33:52|30310.08
05:33:54|30310.08
05:33:54|30309.54
05:33:56|30309.53
05:33:57|30309.53
05:33:58|30309.53
05:34:00|30309.53
05:34:01|30309.53
05:34:02|30309.54
05:34:03|30309.52
05:34:04|30309.52
05:34:05|30306.44
05:34:06|30306.44
05:34:08|30319.
05:34:08|30318.56
05:34:10|30318.56
05:34:11|30318.56
05:34:12|30320.
05:34:13|30320.
05:34:14|30320.
05:34:15|30320.
05:34:16|30320.
05:34:17|30320.
05:34:18|30320.
05:34:19|30320.
05:34:20|30320.
05:34:21|30320.
05:34:22|30330.81
05:34:23|30330.82
05:34:26|30330.82
05:34:27|30330.82
05:34:28|30330.82
05:34:29|30330.81
05:34:30|30330.82
05:34:30|30330.82
05:34:32|30330.81
05:34:32|30330.82
05:34:34|30330.82
05:34:35|30330.82
05:34:36|30330.81
05:34:37|30330.82
05:34:38|30330.82
05:34:39|30330.82
05:34:39|30330.82
05:34:41|30338.4
05:34:42|30338.4
05:34:43|30338.4
05:34:44|30338.41
05:34:45|30338.41
05:34:46|30338.41
05:34:47|30338.41
05:34:48|30338.41
05:34:49|30338.41
05:34:50|30338.4
05:34:51|30338.41
05:34:52|30338.4
05:34:53|30338.4
05:34:54|30338.4
05:34:55|30338.4
05:34:56|30338.41
05:34:58|30338.41
05:34:58|30338.41
05:35:00|30338.41
05:35:01|30338.41
05:35:03|30338.41
05:35:04|30342.15
05:35:05|30343.16
05:35:06|30343.17
05:35:07|30343.17
05:35:08|30343.17
05:35:09|30343.17
05:35:10|30343.16
05:35:11|30343.16
05:35:12|30343.16
05:35:13|30343.17
05:35:14|30343.17
05:35:15|30343.17
05:35:16|30343.17
05:35:17|30343.17
05:35:18|30343.16
05:35:19|30343.16
05:35:20|30343.17
05:35:21|30343.17
05:35:22|30343.17
05:35:23|30343.16
05:35:25|30343.16
05:35:25|30343.16
05:35:26|30343.17
05:35:27|30343.17
05:35:28|30343.16
05:35:29|30343.17
05:35:30|30343.17
05:35:31|30343.17
05:35:32|30343.17
05:35:33|30343.17
05:35:34|30343.17
05:35:35|30343.16
05:35:36|30343.17
05:35:37|30343.17
05:35:38|30343.17
05:35:39|30343.17
05:35:41|30343.16
05:35:41|30343.17
05:35:42|30343.17
05:35:43|30343.17
05:35:44|30343.16
05:35:45|30343.16
05:35:46|30343.16
05:35:47|30343.16
05:35:48|30343.16
05:35:49|30343.16
05:35:50|30343.17
05:35:51|30343.16
05:35:52|30337.77
05:35:53|30337.77
05:35:54|30337.77
05:35:55|30337.77
05:35:56|30337.77
05:35:58|30337.77
05:35:59|30330.89
05:36:01|30330.88
05:36:02|30330.89
05:36:03|30330.89
05:36:04|30330.89
05:36:05|30330.89
05:36:06|30330.88
05:36:07|30330.89
05:36:08|30330.88
05:36:09|30330.88
05:36:10|30330.88
05:36:11|30330.88
05:36:12|30330.88
05:36:13|30330.88
05:36:14|30330.89
05:36:15|30330.88
05:36:16|30330.89
05:36:17|30330.89
05:36:18|30330.89
05:36:19|30330.88
05:36:19|30330.89
05:36:21|30330.89
05:36:22|30330.88
05:36:22|30330.88
05:36:24|30330.89
05:36:25|30330.89
05:36:26|30330.89
05:36:27|30330.89
05:36:28|30330.88
05:36:29|30330.89
05:36:30|30330.89
05:36:31|30337.77
05:36:32|30337.76
05:36:33|30337.76
05:36:34|30337.76
05:36:35|30337.31
05:36:36|30337.31
05:36:38|30337.31
05:36:38|30337.31
05:36:39|30337.31
05:36:40|30337.31
05:36:41|30337.31
05:36:42|30337.31
05:36:43|30337.31
05:36:44|30337.31
05:36:46|30337.31
05:36:46|30337.31
05:36:48|30337.31
05:36:49|30337.31
05:36:49|30337.31
05:36:50|30336.94
05:36:51|30336.94
05:36:52|30336.94
05:36:54|30336.93
05:36:55|30336.93
05:36:56|30336.93
05:36:57|30336.93
05:36:58|30336.92
05:36:59|30336.28
05:37:01|30336.29
05:37:02|30336.29
05:37:03|30332.57
05:37:04|30332.57
05:37:05|30332.57
05:37:05|30343.6
05:37:06|30347.19
05:37:08|30347.19
05:37:09|30358.76
05:37:10|30355.22
05:37:10|30355.22
05:37:11|30355.21
05:37:13|30355.22
05:37:14|30355.22
05:37:15|30355.21
05:37:16|30351.02
05:37:17|30351.02
05:37:18|30351.02
05:37:19|30351.01
05:37:20|30351.02
05:37:21|30351.02
05:37:22|30351.02
05:37:23|30351.02
05:37:24|30351.01
05:37:25|30351.01
05:37:26|30351.01
05:37:27|30352.99
05:37:28|30353.65
05:37:29|30353.65
05:37:30|30353.66
05:37:31|30353.66
05:37:32|30355.
05:37:33|30355.
05:37:34|30355.
05:37:35|30355.
05:37:36|30354.99
05:37:37|30354.99
05:37:37|30355.
05:37:39|30355.
05:37:40|30355.
05:37:41|30355.
05:37:42|30355.
05:37:43|30326.42
05:37:44|30311.
05:37:45|30307.08
05:37:46|30316.08
05:37:47|30316.08
05:37:47|30311.59
05:37:50|30311.58
05:37:50|30311.59
05:37:51|30307.52
05:37:52|30307.5
05:37:53|30307.51
05:37:54|30307.51
05:37:55|30307.51
05:37:56|30307.51
05:37:58|30307.51
05:37:58|30307.51
05:38:00|30307.51
05:38:02|30307.51
05:38:04|30307.51
05:38:05|30307.5
05:38:06|30307.51
05:38:07|30307.51
05:38:08|30307.58
05:38:09|30307.58
05:38:10|30309.
05:38:12|30309.
05:38:13|30307.72
05:38:14|30307.72
05:38:15|30307.72
05:38:15|30307.72
05:38:16|30307.73
05:38:18|30301.88
05:38:19|30301.87
05:38:20|30301.88
05:38:21|30301.87
05:38:21|30301.87
05:38:23|30301.87
05:38:24|30299.16
05:38:25|30298.
05:38:26|30295.78
05:38:26|30300.64
05:38:27|30307.52
05:38:29|30307.51
05:38:29|30307.52
05:38:30|30307.52
05:38:32|30307.52
05:38:33|30307.52
05:38:33|30307.52
05:38:35|30307.52
05:38:36|30307.52
05:38:36|30307.52
05:38:37|30307.52
05:38:38|30317.91
05:38:40|30317.9
05:38:40|30317.91
05:38:42|30317.91
05:38:42|30320.95
05:38:44|30320.94
05:38:44|30320.94
05:38:45|30320.94
05:38:46|30320.94
05:38:47|30320.94
05:38:48|30320.94
05:38:50|30320.94
05:38:50|30320.95
05:38:52|30320.94
05:38:52|30320.95
05:38:54|30320.95
05:38:54|30320.95
05:38:55|30320.95
05:38:56|30321.3
05:38:58|30321.66
05:38:59|30321.66
05:39:00|30321.66
05:39:02|30322.18
05:39:03|30322.18
05:39:04|30322.17
05:39:05|30322.17
05:39:06|30322.18
05:39:07|30324.48
05:39:08|30324.47
05:39:09|30324.47
05:39:10|30324.47
05:39:11|30324.47
05:39:12|30322.65
05:39:13|30329.98
05:39:15|30329.98
05:39:15|30329.83
05:39:17|30329.83
05:39:18|30329.83
05:39:19|30329.83
05:39:20|30335.19
05:39:20|30335.19
05:39:23|30335.19
05:39:24|30335.19
05:39:25|30340.06
05:39:26|30340.06
05:39:27|30340.06
05:39:28|30345.36
05:39:28|30345.36
05:39:30|30347.21
05:39:31|30349.99
05:39:32|30350.
05:39:33|30349.99
05:39:34|30349.99
05:39:35|30350.
05:39:36|30350.
05:39:37|30349.99
05:39:38|30350.
05:39:39|30350.
05:39:40|30350.
05:39:41|30350.
05:39:42|30345.12
05:39:43|30345.92
05:39:44|30345.92
05:39:45|30341.75
05:39:46|30341.75
05:39:47|30341.75
05:39:48|30341.75
05:39:49|30341.74
05:39:50|30341.74
05:39:51|30343.26
05:39:52|30343.26
05:39:53|30343.26
05:39:54|30343.26
05:39:55|30343.26
05:39:56|30343.26
05:39:57|30343.26
05:39:57|30343.26
05:39:59|30343.26
05:40:00|30343.26
05:40:01|30343.26
05:40:03|30343.26
05:40:04|30343.26
05:40:05|30349.53
05:40:06|30361.57
05:40:06|30381.36
05:40:09|30370.95
05:40:09|30377.89
05:40:11|30369.21
05:40:12|30369.17
05:40:13|30372.51
05:40:15|30372.51
05:40:15|30372.51
05:40:16|30372.51
05:40:17|30372.51
05:40:18|30372.5
05:40:19|30372.55
05:40:20|30372.52
05:40:21|30370.
05:40:22|30369.17
05:40:23|30369.17
05:40:24|30369.18
05:40:25|30369.17
05:40:26|30369.17
05:40:27|30369.17
05:40:28|30369.17
05:40:29|30371.78
05:40:31|30370.21
05:40:31|30372.45
05:40:32|30372.45
05:40:33|30373.47
05:40:34|30373.76
05:40:36|30373.76
05:40:36|30374.98
05:40:37|30374.99
05:40:38|30374.99
05:40:39|30374.99
05:40:40|30374.98
05:40:41|30374.99
05:40:42|30374.98
05:40:43|30374.98
05:40:44|30374.99
05:40:45|30363.06
05:40:47|30363.07
05:40:47|30363.06
05:40:48|30363.08
05:40:49|30363.08
05:40:50|30363.08
05:40:51|30363.08
05:40:52|30363.08
05:40:53|30362.64
05:40:54|30362.64
05:40:55|30362.64
05:40:56|30362.63
05:40:57|30362.63
05:40:59|30362.63
05:40:59|30362.63
05:41:01|30362.63
05:41:02|30362.2
05:41:04|30361.13
05:41:06|30351.71
05:41:06|30355.04
05:41:08|30351.85
05:41:09|30352.72
05:41:10|30352.72
05:41:11|30352.72
05:41:12|30352.72
05:41:14|30352.72
05:41:14|30352.87
05:41:15|30352.87
05:41:17|30352.86
05:41:17|30352.87
05:41:18|30352.87
05:41:19|30352.86
05:41:20|30352.86
05:41:22|30352.86
05:41:22|30352.87
05:41:23|30352.86
05:41:24|30352.86
05:41:25|30352.86
05:41:26|30352.87
05:41:27|30352.86
05:41:28|30347.43
05:41:30|30346.72
05:41:31|30346.73
05:41:32|30352.82
05:41:33|30352.82
05:41:34|30352.82
05:41:35|30352.83
05:41:36|30352.82
05:41:37|30346.9
05:41:38|30346.91
05:41:39|30346.9
05:41:40|30346.9
05:41:41|30346.9
05:41:42|30346.91
05:41:43|30346.91
05:41:44|30346.91
05:41:45|30340.12
05:41:46|30337.34
05:41:47|30332.57
05:41:48|30326.53
05:41:49|30326.54
05:41:50|30326.54
05:41:51|30326.54
05:41:52|30326.53
05:41:53|30326.53
05:41:54|30326.53
05:41:55|30321.82
05:41:56|30321.81
05:41:57|30321.81
05:41:58|30321.82
05:41:59|30321.82
05:42:00|30321.82
05:42:01|30321.82
05:42:02|30321.81
05:42:03|30321.81
05:42:05|30321.82
05:42:07|30321.82
05:42:08|30331.07
05:42:09|30331.06
05:42:10|30331.07
05:42:11|30331.07
05:42:13|30331.07
05:42:14|30331.07
05:42:15|30331.06
05:42:15|30331.06
05:42:16|30331.06
05:42:18|30331.07
05:42:19|30331.07
05:42:20|30331.07
05:42:21|30331.07
05:42:22|30331.07
05:42:23|30328.96
05:42:24|30328.95
05:42:24|30321.82
05:42:26|30321.82
05:42:27|30319.55
05:42:28|30318.03
05:42:28|30318.03
05:42:30|30318.03
05:42:31|30318.03
05:42:32|30318.03
05:42:33|30318.03
05:42:34|30318.02
05:42:34|30318.02
05:42:35|30318.02
05:42:37|30318.02
05:42:38|30318.02
05:42:39|30318.02
05:42:40|30318.03
05:42:41|30305.21
05:42:42|30306.55
05:42:43|30310.
05:42:44|30309.99
05:42:45|30309.99
05:42:46|30310.
05:42:47|30310.
05:42:48|30309.99
05:42:49|30309.99
05:42:50|30310.
05:42:52|30310.
05:42:52|30310.
05:42:53|30310.
05:42:54|30318.29
05:42:55|30327.88
05:42:56|30326.18
05:42:57|30326.18
05:42:58|30326.18
05:42:59|30326.19
05:43:00|30326.19
05:43:01|30326.19
05:43:02|30326.18
05:43:03|30326.18
05:43:05|30324.67
05:43:07|30324.83
05:43:08|30324.82
05:43:10|30324.83
05:43:10|30324.83
05:43:12|30318.97
05:43:14|30318.98
05:43:15|30318.98
05:43:16|30318.97
05:43:17|30318.98
05:43:18|30318.99
05:43:19|30318.98
05:43:20|30318.98
05:43:22|30318.99
05:43:22|30318.99
05:43:23|30318.98
05:43:25|30318.99
05:43:26|30318.98
05:43:27|30318.98
05:43:28|30318.99
05:43:29|30315.88
05:43:30|30313.12
05:43:31|30313.12
05:43:31|30313.12
05:43:32|30313.12
05:43:35|30314.98
05:43:35|30301.44
05:43:37|30301.44
05:43:37|30301.44
05:43:38|30302.99
05:43:39|30304.95
05:43:40|30304.96
05:43:42|30304.95
05:43:44|30304.95
05:43:44|30304.94
05:43:46|30304.94
05:43:47|30304.95
05:43:48|30304.95
05:43:49|30304.94
05:43:50|30304.94
05:43:52|30301.48
05:43:52|30301.49
05:43:53|30301.48
05:43:54|30301.48
05:43:55|30301.49
05:43:56|30301.49
05:43:58|30302.83
05:43:58|30302.83
05:44:00|30302.83
05:44:00|30302.84
05:44:01|30302.84
05:44:02|30302.84
05:44:03|30302.83
05:44:04|30302.83
05:44:06|30302.83
05:44:07|30302.83
05:44:09|30302.84
05:44:10|30302.84
05:44:12|30302.83
05:44:13|30304.55
05:44:14|30304.55
05:44:15|30304.55
05:44:16|30304.55
05:44:17|30304.55
05:44:18|30304.55
05:44:19|30304.55
05:44:20|30304.55
05:44:21|30304.54
05:44:23|30304.54
05:44:23|30302.84
05:44:24|30302.84
05:44:25|30302.83
05:44:26|30302.83
05:44:27|30302.83
05:44:28|30302.83
05:44:29|30302.83
05:44:31|30302.83
05:44:32|30302.83
05:44:33|30302.83
05:44:34|30302.84
05:44:35|30302.83
05:44:36|30302.84
05:44:37|30302.84
05:44:38|30302.84
05:44:40|30302.83
05:44:40|30302.84
05:44:41|30302.84
05:44:42|30302.84
05:44:43|30302.84
05:44:44|30302.84
05:44:45|30302.83
05:44:46|30302.83
05:44:47|30302.83
05:44:48|30302.83
05:44:49|30302.83
05:44:50|30302.83
05:44:51|30302.83
05:44:52|30302.85
05:44:53|30301.49
05:44:54|30301.49
05:44:55|30301.49
05:44:56|30301.49
05:44:57|30301.49
05:44:58|30301.48
05:44:59|30301.48
05:45:00|30301.48
05:45:01|30301.48
05:45:02|30301.48
05:45:03|30301.48
05:45:04|30301.44
05:45:05|30311.8
05:45:07|30315.82
05:45:09|30315.81
05:45:10|30315.83
05:45:11|30315.83
05:45:12|30319.36
05:45:13|30319.35
05:45:14|30302.58
05:45:16|30302.58
05:45:16|30302.57
05:45:17|30302.57
05:45:18|30295.09
05:45:20|30294.11
05:45:20|30294.12
05:45:21|30294.11
05:45:22|30294.12
05:45:23|30294.11
05:45:25|30294.11
05:45:25|30294.12
05:45:26|30294.11
05:45:27|30294.11
05:45:28|30294.11
05:45:29|30294.1
05:45:30|30292.74
05:45:31|30287.02
05:45:32|30287.02
05:45:33|30290.59
05:45:34|30292.1
05:45:36|30292.09
05:45:36|30290.
05:45:37|30290.
05:45:38|30290.
05:45:39|30290.
05:45:40|30289.99
05:45:42|30290.
05:45:43|30289.99
05:45:44|30289.99
05:45:45|30289.99
05:45:46|30289.99
05:45:47|30289.99
05:45:48|30289.67
05:45:49|30289.67
05:45:50|30289.67
05:45:51|30289.67
05:45:52|30287.02
05:45:53|30287.
05:45:54|30285.71
05:45:55|30282.97
05:45:57|30280.61
05:45:57|30280.61
05:45:58|30280.6
05:45:59|30280.6
05:46:00|30286.68
05:46:01|30287.72
05:46:02|30287.72
05:46:04|30287.73
05:46:04|30287.73
05:46:05|30287.73
05:46:06|30287.73
05:46:07|30287.73
05:46:09|30287.73
05:46:10|30287.73
05:46:11|30287.73
05:46:13|30287.72
05:46:14|30287.73
05:46:15|30287.74
05:46:16|30287.74
05:46:17|30287.74
05:46:18|30287.74
05:46:20|30287.75
05:46:21|30287.74
05:46:22|30287.75
05:46:22|30287.75
05:46:24|30287.75
05:46:24|30287.74
05:46:26|30287.74
05:46:27|30287.75
05:46:28|30287.75
05:46:29|30287.75
05:46:30|30287.74
05:46:31|30287.74
05:46:32|30287.74
05:46:34|30287.74
05:46:35|30287.74
05:46:36|30287.75
05:46:37|30280.
05:46:38|30280.01
05:46:39|30280.01
05:46:39|30280.
05:46:41|30280.
05:46:42|30280.01
05:46:43|30280.
05:46:44|30280.
05:46:44|30280.
05:46:46|30280.
05:46:47|30280.
05:46:48|30280.01
05:46:49|30280.01
05:46:50|30280.01
05:46:51|30280.01
05:46:52|30280.
05:46:53|30280.
05:46:54|30280.
05:46:55|30275.01
05:46:56|30275.
05:46:57|30275.
05:46:58|30274.88
05:46:59|30272.04
05:47:00|30272.05
05:47:01|30272.05
05:47:02|30272.04
05:47:02|30272.04
05:47:03|30272.05
05:47:05|30272.05
05:47:06|30272.05
05:47:07|30274.22
05:47:08|30274.22
05:47:09|30274.23
05:47:10|30274.23
05:47:12|30281.51
05:47:13|30282.29
05:47:14|30282.29
05:47:15|30282.29
05:47:16|30282.29
05:47:17|30287.74
05:47:18|30282.6
05:47:20|30282.6
05:47:20|30282.59
05:47:21|30282.59
05:47:22|30282.59
05:47:23|30282.59
05:47:25|30282.59
05:47:25|30282.6
05:47:26|30276.36
05:47:27|30276.36
05:47:28|30275.33
05:47:29|30275.34
05:47:31|30275.34
05:47:31|30275.34
05:47:32|30274.56
05:47:33|30274.56
05:47:34|30274.55
05:47:35|30274.55
05:47:36|30274.55
05:47:37|30272.71
05:47:38|30267.24
05:47:39|30267.24
05:47:40|30267.24
05:47:41|30267.24
05:47:42|30266.89
05:47:43|30266.88
05:47:44|30276.36
05:47:45|30283.2
05:47:46|30285.44
05:47:47|30285.44
05:47:48|30285.45
05:47:49|30285.45
05:47:50|30285.45
05:47:51|30282.43
05:47:53|30282.43
05:47:53|30282.42
05:47:54|30282.42
05:47:55|30282.41
05:47:56|30282.41
05:47:58|30282.42
05:47:58|30282.41
05:47:59|30282.41
05:48:00|30282.42
05:48:01|30282.42
05:48:02|30282.42
05:48:04|30282.42
05:48:04|30280.37
05:48:05|30275.73
05:48:07|30275.73
05:48:08|30275.73
05:48:10|30280.93
05:48:11|30277.28
05:48:12|30277.28
05:48:14|30277.26
05:48:15|30277.25
05:48:16|30277.25
05:48:17|30277.24
05:48:18|30275.34
05:48:19|30275.34
05:48:20|30275.34
05:48:22|30275.34
05:48:22|30275.34
05:48:23|30275.34
05:48:25|30275.33
05:48:25|30275.33
05:48:27|30275.33
05:48:28|30275.34
05:48:29|30275.34
05:48:30|30275.34
05:48:31|30275.33
05:48:32|30275.33
05:48:33|30275.33
05:48:35|30275.33
05:48:36|30275.34
05:48:36|30275.33
05:48:38|30275.34
05:48:39|30275.34
05:48:39|30275.34
05:48:41|30275.34
05:48:42|30275.33
05:48:43|30275.33
05:48:44|30275.33
05:48:45|30277.73
05:48:46|30278.79
05:48:47|30278.79
05:48:48|30278.79
05:48:50|30278.78
05:48:50|30278.79
05:48:51|30278.79
05:48:52|30278.78
05:48:53|30278.78
05:48:54|30278.78
05:48:55|30278.79
05:48:56|30278.79
05:48:57|30278.79
05:48:58|30278.78
05:48:59|30278.78
05:49:00|30278.79
05:49:02|30278.79
05:49:02|30278.79
05:49:03|30278.79
05:49:04|30278.78
05:49:05|30278.78
05:49:06|30278.78
05:49:07|30278.78
05:49:08|30278.78
05:49:09|30278.79
05:49:11|30278.79
05:49:12|30278.78
05:49:14|30278.79
05:49:15|30278.79
05:49:16|30278.78
05:49:17|30278.79
05:49:19|30278.79
05:49:19|30278.78
05:49:21|30277.26
05:49:23|30277.26
05:49:24|30277.26
05:49:24|30277.27
05:49:26|30277.26
05:49:27|30277.26
05:49:27|30277.27
05:49:28|30277.27
05:49:29|30277.26
05:49:30|30277.26
05:49:32|30277.26
05:49:32|30277.25
05:49:34|30277.25
05:49:34|30277.25
05:49:35|30277.25
05:49:37|30276.71
05:49:38|30276.71
05:49:39|30276.72
05:49:40|30276.72
05:49:41|30276.72
05:49:42|30276.71
05:49:43|30276.71
05:49:44|30276.71
05:49:45|30276.71
05:49:46|30276.71
05:49:47|30276.71
05:49:48|30276.71
05:49:50|30275.33
05:49:50|30275.34
05:49:51|30275.34
05:49:52|30275.33
05:49:53|30275.33
05:49:54|30275.34
05:49:55|30275.34
05:49:56|30275.34
05:49:57|30275.34
05:49:58|30275.34
05:49:59|30275.34
05:50:00|30275.34
05:50:01|30275.34
05:50:02|30275.33
05:50:03|30275.34
05:50:04|30275.34
05:50:05|30275.34
05:50:06|30275.34
05:50:07|30275.34
05:50:08|30275.34
05:50:09|30276.72
05:50:10|30292.09
05:50:12|30292.09
05:50:14|30292.09
05:50:15|30292.09
05:50:16|30292.1
05:50:17|30292.1
05:50:19|30292.1
05:50:20|30292.1
05:50:21|30292.1
05:50:22|30292.1
05:50:23|30292.1
05:50:24|30294.11
05:50:26|30294.11
05:50:26|30294.11
05:50:28|30294.1
05:50:29|30294.11
05:50:30|30294.1
05:50:31|30294.1
05:50:32|30294.11
05:50:33|30294.11
05:50:33|30294.11
05:50:34|30294.11
05:50:36|30294.1
05:50:37|30294.1
05:50:38|30294.11
05:50:39|30294.11
05:50:40|30294.11
05:50:41|30294.1
05:50:42|30294.11
05:50:42|30294.11
05:50:44|30294.11
05:50:45|30294.11
05:50:45|30294.11
05:50:47|30294.1
05:50:48|30294.1
05:50:49|30294.1
05:50:49|30294.1
05:50:51|30294.11
05:50:52|30294.11
05:50:53|30294.11
05:50:53|30294.11
05:50:55|30294.11
05:50:56|30294.11
05:50:57|30294.11
05:50:58|30294.1
05:50:59|30294.1
05:51:00|30294.11
05:51:01|30294.11
05:51:02|30294.11
05:51:03|30291.83
05:51:04|30291.
05:51:05|30290.93
05:51:06|30290.
05:51:07|30290.
05:51:08|30290.
05:51:08|30290.
05:51:09|30290.
05:51:11|30288.73
05:51:12|30288.73
05:51:14|30288.73
05:51:15|30294.92
05:51:16|30294.91
05:51:18|30294.92
05:51:18|30294.92
05:51:19|30294.91
05:51:20|30294.92
05:51:21|30294.92
05:51:22|30294.92
05:51:23|30294.92
05:51:24|30300.
05:51:25|30305.8
05:51:26|30305.8
05:51:27|30305.8
05:51:29|30305.81
05:51:29|30305.8
05:51:30|30308.27
05:51:31|30308.27
05:51:32|30311.63
05:51:33|30311.64
05:51:34|30310.11
05:51:35|30307.01
05:51:36|30307.
05:51:37|30307.01
05:51:38|30311.64
05:51:39|30311.63
05:51:40|30311.63
05:51:41|30311.63
05:51:42|30311.63
05:51:43|30311.63
05:51:44|30311.64
05:51:45|30311.64
05:51:46|30311.64
05:51:47|30311.63
05:51:48|30311.63
05:51:49|30311.63
05:51:50|30311.38
05:51:51|30311.38
05:51:52|30310.28
05:51:53|30308.37
05:51:54|30308.37
05:51:55|30308.36
05:51:56|30308.36
05:51:57|30307.25
05:51:59|30307.25
05:52:00|30306.53
05:52:01|30303.94
05:52:02|30303.11
05:52:03|30303.11
05:52:04|30303.11
05:52:05|30303.12
05:52:06|30303.12
05:52:07|30303.12
05:52:08|30299.28
05:52:09|30299.28
05:52:10|30299.26
05:52:11|30299.26
05:52:12|30299.26
05:52:13|30299.25
05:52:15|30299.26
05:52:17|30299.25
05:52:17|30299.26
05:52:18|30299.26
05:52:20|30299.26
05:52:21|30299.25
05:52:22|30299.25
05:52:23|30299.26
05:52:24|30299.25
05:52:25|30299.25
05:52:27|30298.42
05:52:27|30298.42
05:52:28|30298.42
05:52:29|30298.42
05:52:31|30299.65
05:52:32|30304.25
05:52:33|30303.94
05:52:34|30303.94
05:52:35|30303.95
05:52:36|30303.95
05:52:37|30303.95
05:52:38|30303.94
05:52:39|30303.94
05:52:40|30303.95
05:52:41|30303.95
05:52:42|30303.95
05:52:43|30303.95
05:52:44|30303.94
05:52:46|30303.94
05:52:47|30303.94
05:52:47|30303.94
05:52:49|30303.94
05:52:50|30303.95
05:52:51|30303.95
05:52:52|30303.95
05:52:52|30303.95
05:52:53|30303.94
05:52:55|30303.94
05:52:55|30313.14
05:52:56|30313.14
05:52:58|30313.14
05:52:58|30313.14
05:53:00|30313.14
05:53:00|30313.14
05:53:01|30313.13
05:53:03|30313.14
05:53:03|30313.87
05:53:04|30313.87
05:53:06|30313.87
05:53:06|30313.88
05:53:08|30313.88
05:53:08|30313.88
05:53:09|30313.87
05:53:10|30313.88
05:53:12|30314.4
05:53:13|30314.41
05:53:13|30314.41
05:53:15|30314.41
05:53:17|30314.41
05:53:19|30314.4
05:53:20|30314.4
05:53:21|30314.4
05:53:23|30314.4
05:53:23|30314.41
05:53:24|30314.41
05:53:25|30314.01
05:53:26|30314.01
05:53:27|30314.01
05:53:28|30314.02
05:53:29|30314.02
05:53:30|30314.01
05:53:31|30314.01
05:53:32|30314.02
05:53:34|30314.02
05:53:34|30314.02
05:53:35|30314.01
05:53:36|30314.01
05:53:38|30314.01
05:53:38|30314.02
05:53:40|30314.01
05:53:40|30313.34
05:53:41|30313.34
05:53:42|30313.34
05:53:43|30313.35
05:53:45|30313.35
05:53:45|30313.35
05:53:46|30310.02
05:53:47|30303.96
05:53:49|30305.91
05:53:49|30306.94
05:53:50|30306.94
05:53:52|30306.94
05:53:53|30309.53
05:53:53|30309.53
05:53:55|30309.54
05:53:55|30309.53
05:53:57|30309.53
05:53:58|30309.53
05:53:58|30309.53
05:54:00|30309.54
05:54:01|30309.54
05:54:02|30309.84
05:54:02|30314.41
05:54:03|30314.41
05:54:04|30314.41
05:54:05|30314.41
05:54:06|30320.
05:54:08|30320.
05:54:09|30320.
05:54:10|30320.
05:54:11|30319.99
05:54:12|30320.09
05:54:13|30320.09
05:54:14|30325.
05:54:15|30326.15
05:54:17|30330.27
05:54:18|30332.1
05:54:19|30333.16
05:54:21|30333.16
05:54:23|30338.69
05:54:23|30338.69
05:54:25|30338.68
05:54:26|30338.68
05:54:28|30344.63
05:54:28|30346.46
05:54:29|30348.
05:54:30|30348.
05:54:31|30348.
05:54:32|30348.
05:54:33|30348.01
05:54:34|30348.01
05:54:35|30348.
05:54:37|30357.47
05:54:38|30360.15
05:54:39|30368.02
05:54:40|30373.77
05:54:41|30381.65
05:54:42|30396.08
05:54:43|30388.57
05:54:44|30394.63
05:54:45|30394.64
05:54:46|30397.48
05:54:47|30399.72
05:54:48|30394.64
05:54:49|30385.09
05:54:50|30381.65
05:54:50|30378.29
05:54:52|30378.29
05:54:53|30381.96
05:54:54|30385.07
05:54:55|30388.69
05:54:55|30388.7
05:54:57|30388.74
05:54:59|30388.7
05:54:59|30388.7
05:55:00|30388.2
05:55:01|30379.58
05:55:02|30379.58
05:55:03|30379.58
05:55:04|30378.29
05:55:05|30371.92
05:55:06|30371.92
05:55:08|30371.92
05:55:08|30371.92
05:55:09|30371.92
05:55:10|30371.92
05:55:11|30374.18
05:55:12|30374.18
05:55:13|30374.18
05:55:14|30374.18
05:55:15|30374.18
05:55:17|30374.18
05:55:19|30374.17
05:55:20|30374.17
05:55:21|30374.17
05:55:22|30368.5
05:55:24|30366.88
05:55:25|30366.88
05:55:26|30366.88
05:55:27|30366.88
05:55:28|30366.88
05:55:28|30366.88
05:55:30|30368.37
05:55:31|30374.18
05:55:32|30374.18
05:55:33|30374.18
05:55:35|30372.16
05:55:36|30372.16
05:55:36|30372.16
05:55:37|30372.16
05:55:38|30372.16
05:55:39|30372.16
05:55:40|30372.17
05:55:41|30372.17
05:55:42|30372.17
05:55:43|30372.17
05:55:44|30372.17
05:55:46|30372.16
05:55:46|30372.17
05:55:47|30377.69
05:55:48|30381.87
05:55:49|30385.67
05:55:51|30387.95
05:55:51|30387.95
05:55:53|30391.78
05:55:54|30391.78
05:55:55|30391.79
05:55:56|30391.78
05:55:57|30400.
05:55:58|30400.
05:55:59|30408.71
05:56:00|30409.8
05:56:01|30400.94
05:56:02|30397.98
05:56:03|30397.97
05:56:04|30398.73
05:56:05|30398.73
05:56:06|30398.72
05:56:07|30401.19
05:56:08|30392.54
05:56:09|30392.55
05:56:10|30393.2
05:56:11|30396.44
05:56:12|30396.44
05:56:13|30396.43
05:56:14|30396.43
05:56:15|30396.43
05:56:16|30399.07
05:56:17|30398.73
05:56:19|30398.73
05:56:21|30398.72
05:56:21|30398.73
05:56:23|30398.73
05:56:24|30388.62
05:56:25|30386.66
05:56:26|30386.66
05:56:27|30386.66
05:56:28|30386.65
05:56:29|30386.66
05:56:30|30386.66
05:56:31|30386.66
05:56:33|30386.65
05:56:34|30386.65
05:56:35|30386.65
05:56:36|30386.65
05:56:36|30386.65
05:56:38|30386.65
05:56:39|30386.66
05:56:40|30391.69
05:56:41|30400.
05:56:42|30399.99
05:56:43|30400.
05:56:44|30400.
05:56:45|30399.99
05:56:46|30397.46
05:56:47|30397.46
05:56:48|30397.46
05:56:49|30397.46
05:56:54|30397.45
05:56:54|30390.14
05:56:55|30390.14
05:56:56|30390.14
05:56:57|30390.09
05:56:58|30387.69
05:56:59|30392.62
05:57:01|30392.62
05:57:01|30392.62
05:57:03|30398.99
05:57:03|30394.75
05:57:04|30391.78
05:57:05|30391.78
05:57:07|30391.77
05:57:07|30391.77
05:57:09|30391.77
05:57:09|30391.77
05:57:10|30391.77
05:57:12|30396.26
05:57:13|30393.79
05:57:13|30393.79
05:57:15|30393.77
05:57:16|30393.67
05:57:17|30393.66
05:57:17|30393.67
05:57:20|30393.64
05:57:21|30392.63
05:57:22|30393.65
05:57:23|30398.66
05:57:25|30399.
05:57:25|30400.
05:57:27|30400.
05:57:28|30400.
05:57:29|30400.
05:57:30|30400.
05:57:31|30400.
05:57:32|30406.02
05:57:34|30411.44
05:57:34|30411.45
05:57:36|30411.44
05:57:36|30403.54
05:57:38|30408.11
05:57:39|30408.11
05:57:40|30408.11
05:57:41|30410.35
05:57:42|30410.35
05:57:43|30410.35
05:57:44|30410.35
05:57:45|30410.34
05:57:46|30410.25
05:57:47|30410.34
05:57:48|30410.35
05:57:49|30411.99
05:57:50|30411.99
05:57:51|30411.99
05:57:52|30416.53
05:57:53|30416.53
05:57:54|30414.75
05:57:55|30414.75
05:57:56|30414.76
05:57:57|30414.75
05:57:58|30414.76
05:57:59|30414.75
05:58:00|30414.75
05:58:01|30414.75
05:58:03|30414.75
05:58:03|30414.76
05:58:04|30414.76
05:58:06|30414.76
05:58:08|30414.77
05:58:09|30414.76
05:58:10|30414.76
05:58:11|30414.76
05:58:11|30414.76
05:58:13|30414.76
05:58:13|30414.76
05:58:15|30414.76
05:58:16|30414.77
05:58:17|30415.25
05:58:17|30415.25
05:58:18|30415.25
05:58:21|30415.26
05:58:22|30415.
05:58:24|30414.77
05:58:25|30414.77
05:58:26|30414.77
05:58:27|30414.78
05:58:28|30414.78
05:58:29|30414.78
05:58:30|30414.78
05:58:31|30414.78
05:58:32|30414.77
05:58:33|30414.77
05:58:35|30414.77
05:58:35|30414.77
05:58:36|30414.77
05:58:37|30415.98
05:58:38|30415.98
05:58:40|30415.99
05:58:40|30414.81
05:58:41|30414.81
05:58:42|30414.82
05:58:43|30414.81
05:58:44|30414.81
05:58:45|30414.81
05:58:46|30414.82
05:58:47|30414.81
05:58:48|30414.81
05:58:49|30414.81
05:58:50|30410.52
05:58:51|30410.01
05:58:52|30409.52
05:58:53|30408.94
05:58:54|30418.8
05:58:56|30421.32
05:58:56|30430.26
05:58:57|30430.26
05:58:58|30430.25
05:58:59|30430.26
05:59:01|30429.98
05:59:02|30430.26
05:59:02|30432.53
05:59:04|30434.76
05:59:05|30432.85
05:59:06|30432.85
05:59:07|30432.68
05:59:08|30423.29
05:59:08|30424.42
05:59:10|30430.65
05:59:11|30429.98
05:59:12|30429.96
05:59:13|30425.96
05:59:14|30420.17
05:59:15|30415.03
05:59:16|30411.34
05:59:17|30415.55
05:59:18|30415.55
05:59:19|30415.87
05:59:20|30415.87
05:59:22|30419.64
05:59:23|30418.13
05:59:25|30418.13
05:59:26|30418.13
05:59:27|30418.12
05:59:29|30418.13
05:59:30|30418.13
05:59:31|30418.13
05:59:32|30418.13
05:59:33|30418.13
05:59:34|30418.15
05:59:35|30420.
05:59:36|30424.2
05:59:39|30424.2
05:59:40|30424.22
05:59:41|30428.98
05:59:42|30431.86
05:59:43|30431.87
05:59:45|30431.86
05:59:45|30429.84
05:59:46|30425.72
05:59:47|30425.73
05:59:49|30427.81
05:59:50|30427.81
05:59:51|30422.67
05:59:52|30425.7
05:59:53|30425.7
05:59:54|30425.7
05:59:55|30425.7
05:59:55|30430.51
05:59:57|30428.83
05:59:58|30428.84
05:59:59|30428.84
06:00:00|30428.84
06:00:01|30430.47
06:00:03|30436.38
06:00:04|30436.38
06:00:05|30436.38
06:00:06|30425.36
06:00:07|30421.7
06:00:08|30421.69
06:00:09|30421.07
06:00:10|30416.6
06:00:11|30416.6
06:00:12|30416.6
06:00:13|30416.6
06:00:14|30416.6
06:00:15|30424.57
06:00:16|30420.65
06:00:17|30420.64
06:00:18|30420.64
06:00:19|30420.64
06:00:20|30416.6
06:00:21|30416.59
06:00:23|30410.16
06:00:24|30410.16
06:00:26|30410.16
06:00:27|30423.
06:00:28|30425.27
06:00:29|30423.84
06:00:30|30425.8
06:00:31|30425.79
06:00:32|30420.69
06:00:33|30423.54
06:00:34|30423.54
06:00:35|30423.54
06:00:36|30421.65
06:00:37|30419.58
06:00:39|30419.56
06:00:39|30419.57
06:00:40|30419.57
06:00:41|30421.07
06:00:43|30421.07
06:00:44|30421.07
06:00:45|30421.08
06:00:46|30421.08
06:00:47|30418.05
06:00:48|30418.04
06:00:49|30418.04
06:00:50|30418.04
06:00:51|30418.04
06:00:52|30418.04
06:00:53|30418.04
06:00:54|30418.05
06:00:55|30418.05
06:00:56|30418.05
06:00:57|30428.34
06:00:58|30428.35
06:00:59|30428.35
06:01:00|30428.34
06:01:01|30428.35
06:01:02|30428.35
06:01:03|30428.35
06:01:04|30428.35
06:01:05|30428.34
06:01:06|30428.34
06:01:08|30427.17
06:01:08|30427.18
06:01:09|30427.18
06:01:10|30427.17
06:01:12|30427.18
06:01:12|30427.18
06:01:13|30427.18
06:01:14|30427.18
06:01:15|30427.17
06:01:16|30427.18
06:01:17|30427.18
06:01:19|30427.17
06:01:20|30427.17
06:01:21|30427.18
06:01:21|30427.18
06:01:22|30423.2
06:01:25|30428.35
06:01:26|30434.16
06:01:27|30434.16
06:01:28|30434.16
06:01:29|30430.31
06:01:30|30430.31
06:01:31|30430.31
06:01:32|30429.57
06:01:33|30429.57
06:01:34|30429.58
06:01:35|30429.58
06:01:36|30435.25
06:01:37|30430.46
06:01:38|30430.46
06:01:39|30430.45
06:01:40|30430.45
06:01:42|30430.45
06:01:43|30420.1
06:01:43|30420.11
06:01:44|30432.51
06:01:51|30432.51
06:01:52|30431.15
06:01:53|30431.16
06:01:54|30431.16
06:01:55|30431.15
06:01:56|30431.15
06:01:57|30431.15
06:01:58|30431.15
06:01:59|30431.15
06:02:00|30431.16
06:02:01|30429.83
06:02:02|30428.06
06:02:03|30428.06
06:02:04|30426.42
06:02:05|30426.42
06:02:06|30426.42
06:02:07|30426.42
06:02:08|30426.42
06:02:10|30426.42
06:02:10|30426.42
06:02:11|30426.42
06:02:12|30426.42
06:02:13|30426.42
06:02:14|30428.82
06:02:15|30423.84
06:02:16|30423.84
06:02:17|30423.84
06:02:18|30423.31
06:02:19|30420.87
06:02:21|30420.87
06:02:22|30412.85
06:02:22|30409.19
06:02:24|30414.74
06:02:25|30414.74
06:02:26|30414.74
06:02:28|30414.74
06:02:29|30414.74
06:02:30|30414.73
06:02:31|30414.74
06:02:33|30414.73
06:02:34|30414.73
06:02:35|30414.73
06:02:35|30414.73
06:02:37|30414.73
06:02:38|30414.74
06:02:39|30414.74
06:02:39|30414.74
06:02:40|30414.73
06:02:41|30414.74
06:02:43|30405.01
06:02:43|30402.79
06:02:45|30398.11
06:02:46|30395.31
06:02:48|30394.91
06:02:49|30394.91
06:02:50|30394.91
06:02:51|30390.97
06:02:52|30389.13
06:02:52|30389.13
06:02:54|30389.13
06:02:55|30394.05
06:02:56|30396.53
06:02:56|30396.53
06:02:58|30396.53
06:02:59|30396.52
06:03:00|30396.52
06:03:01|30396.52
06:03:02|30396.53
06:03:04|30396.53
06:03:05|30396.53
06:03:06|30396.53
06:03:06|30396.52
06:03:08|30406.18
06:03:09|30409.79
06:03:10|30409.79
06:03:11|30409.78
06:03:12|30410.74
06:03:13|30413.08
06:03:14|30413.08
06:03:15|30413.09
06:03:16|30413.09
06:03:17|30415.
06:03:18|30415.
06:03:19|30414.99
06:03:20|30414.99
06:03:21|30414.99
06:03:22|30415.
06:03:23|30415.
06:03:24|30415.
06:03:26|30415.
06:03:27|30415.
06:03:29|30415.
06:03:30|30415.
06:03:30|30415.
06:03:32|30414.99
06:03:33|30415.
06:03:34|30415.
06:03:35|30415.32
06:03:36|30415.32
06:03:37|30415.32
06:03:38|30415.32
06:03:39|30415.32
06:03:40|30415.32
06:03:41|30418.71
06:03:42|30418.82
06:03:44|30418.81
06:03:44|30418.81
06:03:45|30418.81
06:03:46|30418.81
06:03:47|30418.82
06:03:48|30418.82
06:03:49|30418.83
06:03:50|30418.83
06:03:51|30418.82
06:03:52|30418.82
06:03:53|30418.82
06:03:54|30418.82
06:03:55|30418.82
06:03:56|30418.82
06:03:57|30418.82
06:03:58|30418.82
06:04:00|30418.82
06:04:00|30418.82
06:04:01|30418.82
06:04:02|30410.87
06:04:03|30411.84
06:04:05|30418.83
06:04:05|30418.83
06:04:07|30418.83
06:04:08|30418.83
06:04:08|30418.49
06:04:09|30418.49
06:04:11|30418.49
06:04:11|30418.49
06:04:12|30418.48
06:04:14|30418.49
06:04:14|30418.49
06:04:15|30418.49
06:04:17|30418.49
06:04:18|30418.49
06:04:19|30418.49
06:04:19|30418.49
06:04:21|30418.48
06:04:22|30418.49
06:04:23|30418.49
06:04:24|30418.49
06:04:26|30417.07
06:04:28|30417.07
06:04:29|30417.07
06:04:30|30417.07
06:04:32|30417.06
06:04:33|30417.06
06:04:34|30417.06
06:04:35|30417.06
06:04:36|30417.06
06:04:37|30417.06
06:04:39|30417.06
06:04:39|30416.13
06:04:40|30413.49
06:04:41|30413.48
06:04:42|30413.48
06:04:43|30413.49
06:04:44|30413.49
06:04:46|30413.48
06:04:47|30413.48
06:04:48|30413.48
06:04:49|30413.48
06:04:50|30413.49
06:04:52|30413.48
06:04:52|30413.48
06:04:54|30413.48
06:04:55|30413.48
06:04:56|30413.48
06:04:57|30413.48
06:04:58|30413.48
06:04:59|30413.48
06:05:00|30413.48
06:05:01|30413.48
06:05:02|30413.48
06:05:03|30413.48
06:05:04|30400.01
06:05:06|30402.04
06:05:06|30402.04
06:05:07|30402.03
06:05:08|30406.88
06:05:09|30420.73
06:05:10|30424.72
06:05:12|30428.39
06:05:13|30426.04
06:05:14|30426.03
06:05:14|30426.04
06:05:16|30426.03
06:05:17|30426.04
06:05:18|30428.36
06:05:19|30428.35
06:05:20|30428.35
06:05:21|30428.35
06:05:22|30428.36
06:05:23|30428.36
06:05:24|30428.35
06:05:25|30428.35
06:05:26|30428.35
06:05:27|30428.35
06:05:29|30428.36
06:05:30|30426.82
06:05:31|30426.83
06:05:32|30426.83
06:05:34|30426.83
06:05:35|30426.82
06:05:37|30426.82
06:05:37|30426.82
06:05:38|30426.82
06:05:39|30426.82
06:05:40|30426.82
06:05:41|30426.82
06:05:42|30426.82
06:05:43|30426.83
06:05:44|30426.83
06:05:45|30426.83
06:05:46|30426.82
06:05:47|30426.82
06:05:48|30426.82
06:05:50|30426.82
06:05:50|30426.82
06:05:51|30426.82
06:05:52|30426.82
06:05:53|30426.82
06:05:55|30426.83
06:05:56|30426.83
06:05:57|30426.82
06:05:58|30426.82
06:05:59|30426.83
06:05:59|30426.82
06:06:01|30426.82
06:06:01|30432.76
06:06:03|30432.75
06:06:04|30432.75
06:06:05|30432.76
06:06:06|30431.16
06:06:07|30427.
06:06:08|30432.75
06:06:09|30428.57
06:06:10|30428.57
06:06:12|30428.56
06:06:12|30428.56
06:06:14|30428.57
06:06:15|30428.57
06:06:16|30430.68
06:06:17|30430.68
06:06:18|30430.68
06:06:19|30430.69
06:06:20|30430.68
06:06:21|30430.68
06:06:22|30430.68
06:06:23|30430.68
06:06:24|30430.68
06:06:25|30430.69
06:06:26|30430.69
06:06:27|30430.69
06:06:29|30430.69
06:06:30|30430.69
06:06:31|30430.68
06:06:32|30430.68
06:06:32|30430.69
06:06:33|30430.69
06:06:35|30430.68
06:06:35|30430.68
06:06:36|30430.69
06:06:37|30430.68
06:06:39|30430.69
06:06:40|30430.68
06:06:40|30430.68
06:06:42|30430.69
06:06:43|30434.65
06:06:44|30434.65
06:06:45|30434.65
06:06:45|30434.66
06:06:47|30434.65
06:06:47|30434.65
06:06:48|30431.2
06:06:50|30427.07
06:06:52|30427.06
06:06:52|30427.06
06:06:53|30427.06
06:06:54|30427.07
06:06:55|30427.07
06:06:56|30427.06
06:06:57|30427.07
06:06:58|30427.07
06:06:59|30427.06
06:07:01|30427.06
06:07:01|30427.07
06:07:02|30427.06
06:07:03|30427.49
06:07:04|30427.48
06:07:05|30427.48
06:07:07|30427.48
06:07:07|30427.48
06:07:08|30427.48
06:07:09|30427.48
06:07:10|30427.49
06:07:12|30427.55
06:07:12|30427.55
06:07:13|30427.55
06:07:14|30427.55
06:07:15|30427.55
06:07:16|30427.55
06:07:17|30427.55
06:07:18|30427.54
06:07:19|30427.54
06:07:20|30427.55
06:07:21|30427.55
06:07:23|30427.55
06:07:23|30427.55
06:07:25|30427.55
06:07:26|30427.54
06:07:26|30427.54
06:07:27|30427.54
06:07:28|30427.55
06:07:30|30427.55
06:07:32|30437.78
06:07:33|30438.99
06:07:33|30439.
06:07:35|30439.
06:07:36|30438.99
06:07:37|30439.
06:07:38|30439.
06:07:39|30439.
06:07:41|30443.65
06:07:41|30443.64
06:07:43|30443.65
06:07:44|30442.35
06:07:44|30441.89
06:07:46|30441.89
06:07:47|30441.89
06:07:47|30441.89
06:07:48|30441.89
06:07:50|30442.
06:07:51|30444.31
06:07:52|30444.32
06:07:53|30439.4
06:07:54|30439.39
06:07:55|30439.85
06:07:56|30439.85
06:07:57|30439.86
06:07:58|30439.86
06:07:59|30439.86
06:08:00|30449.99
06:08:01|30452.6
06:08:02|30466.53
06:08:03|30483.27
06:08:04|30463.13
06:08:05|30462.64
06:08:06|30462.64
06:08:07|30453.21
06:08:08|30464.08
06:08:09|30463.63
06:08:10|30473.33
06:08:11|30473.41
06:08:12|30476.68
06:08:13|30493.79
06:08:14|30499.99
06:08:15|30522.19
06:08:17|30497.47
06:08:17|30478.41
06:08:19|30493.36
06:08:20|30508.71
06:08:20|30520.16
06:08:22|30509.45
06:08:23|30511.08
06:08:24|30527.55
06:08:25|30521.05
06:08:26|30508.7
06:08:27|30523.79
06:08:28|30523.8
06:08:29|30530.69
06:08:31|30534.44
06:08:31|30530.7
06:08:33|30526.86
06:08:35|30511.8
06:08:36|30506.29
06:08:37|30506.3
06:08:38|30506.29
06:08:39|30506.29
06:08:40|30506.29
06:08:40|30506.99
06:08:42|30513.08
06:08:43|30507.76
06:08:44|30500.02
06:08:45|30491.42
06:08:46|30491.43
06:08:47|30490.19
06:08:48|30492.78
06:08:49|30492.79
06:08:51|30493.74
06:08:51|30494.3
06:08:52|30494.3
06:08:53|30494.3
06:08:54|30494.29
06:08:55|30494.29
06:08:56|30494.3
06:08:57|30494.3
06:08:58|30494.3
06:08:59|30494.3
06:09:00|30494.3
06:09:02|30494.29
06:09:02|30500.
06:09:03|30506.29
06:09:04|30506.3
06:09:05|30506.3
06:09:07|30506.3
06:09:08|30506.3
06:09:08|30506.3
06:09:10|30506.3
06:09:11|30506.3
06:09:11|30506.29
06:09:12|30506.3
06:09:14|30506.3
06:09:15|30506.3
06:09:15|30506.3
06:09:16|30506.3
06:09:18|30507.02
06:09:18|30507.03
06:09:20|30507.02
06:09:21|30507.03
06:09:21|30507.03
06:09:23|30507.8
06:09:24|30507.8
06:09:25|30500.01
06:09:26|30500.01
06:09:27|30494.3
06:09:29|30494.29
06:09:29|30487.28
06:09:31|30487.27
06:09:33|30484.23
06:09:34|30484.23
06:09:34|30484.23
06:09:35|30484.04
06:09:36|30484.12
06:09:38|30484.13
06:09:39|30484.12
06:09:40|30480.32
06:09:41|30479.27
06:09:42|30475.09
06:09:43|30475.09
06:09:44|30475.08
06:09:45|30475.08
06:09:46|30475.08
06:09:47|30475.09
06:09:48|30475.08
06:09:49|30475.08
06:09:51|30475.08
06:09:51|30475.09
06:09:52|30475.09
06:09:53|30484.87
06:09:55|30484.88
06:09:56|30484.87
06:09:57|30484.87
06:09:58|30484.87
06:09:59|30486.39
06:10:00|30486.39
06:10:01|30475.1
06:10:02|30475.1
06:10:03|30475.1
06:10:04|30475.09
06:10:05|30472.49
06:10:06|30472.49
06:10:07|30478.06
06:10:08|30483.11
06:10:09|30477.85
06:10:10|30476.21
06:10:11|30472.2
06:10:12|30472.2
06:10:14|30472.2
06:10:15|30472.2
06:10:16|30464.44
06:10:17|30464.43
06:10:17|30464.43
06:10:18|30464.42
06:10:19|30463.76
06:10:21|30463.76
06:10:21|30463.75
06:10:22|30463.75
06:10:23|30462.96
06:10:24|30462.96
06:10:25|30459.24
06:10:26|30465.
06:10:27|30465.
06:10:28|30465.
06:10:29|30465.
06:10:30|30465.
06:10:32|30465.
06:10:34|30465.
06:10:35|30465.
06:10:36|30465.
06:10:37|30461.1
06:10:38|30461.1
06:10:39|30461.1
06:10:40|30461.1
06:10:42|30461.09
06:10:43|30459.44
06:10:44|30459.44
06:10:45|30459.43
06:10:46|30466.52
06:10:46|30471.6
06:10:48|30466.54
06:10:49|30466.54
06:10:50|30466.55
06:10:51|30466.55
06:10:52|30466.55
06:10:54|30466.54
06:10:55|30466.54
06:10:56|30463.98
06:10:57|30463.98
06:10:58|30463.99
06:10:59|30463.99
06:11:00|30463.99
06:11:01|30467.49
06:11:02|30472.3
06:11:03|30480.79
06:11:05|30482.35
06:11:06|30482.35
06:11:07|30482.68
06:11:08|30480.
06:11:09|30479.72
06:11:10|30479.72
06:11:11|30479.72
06:11:12|30479.72
06:11:12|30479.73
06:11:14|30481.68
06:11:15|30481.67
06:11:16|30481.68
06:11:16|30481.7
06:11:18|30481.7
06:11:19|30483.7
06:11:20|30483.69
06:11:21|30483.69
06:11:22|30483.7
06:11:22|30483.69
06:11:24|30483.7
06:11:25|30483.7
06:11:26|30483.7
06:11:27|30483.69
06:11:28|30483.7
06:11:29|30483.71
06:11:30|30483.71
06:11:30|30483.71
06:11:32|30483.71
06:11:33|30483.71
06:11:35|30483.7
06:11:36|30482.05
06:11:37|30482.05
06:11:38|30483.69
06:11:40|30483.69
06:11:41|30483.69
06:11:43|30483.7
06:11:44|30483.7
06:11:44|30483.69
06:11:46|30483.69
06:11:46|30483.69
06:11:48|30483.69
06:11:49|30483.69
06:11:50|30484.81
06:11:52|30484.81
06:11:52|30484.81
06:11:53|30484.81
06:11:54|30484.81
06:11:55|30483.72
06:11:56|30483.71
06:11:58|30483.72
06:11:59|30483.72
06:12:00|30491.53
06:12:01|30495.99
06:12:02|30499.24
06:12:03|30499.24
06:12:04|30499.25
06:12:04|30499.24
06:12:06|30499.24
06:12:07|30499.25
06:12:08|30493.53
06:12:09|30482.04
06:12:10|30489.16
06:12:11|30489.17
06:12:12|30494.2
06:12:13|30494.2
06:12:14|30492.71
06:12:15|30492.7
06:12:16|30492.7
06:12:17|30492.7
06:12:18|30491.92
06:12:19|30491.92
06:12:20|30485.58
06:12:21|30485.57
06:12:22|30489.84
06:12:23|30487.11
06:12:24|30487.11
06:12:26|30487.11
06:12:26|30487.12
06:12:28|30487.11
06:12:29|30487.11
06:12:29|30485.57
06:12:31|30483.39
06:12:31|30485.58
06:12:33|30489.28
06:12:34|30487.77
06:12:36|30491.46
06:12:38|30487.79
06:12:38|30487.79
06:12:39|30495.71
06:12:40|30495.71
06:12:42|30495.72
06:12:43|30495.72
06:12:45|30495.71
06:12:45|30495.71
06:12:46|30495.71
06:12:48|30495.71
06:12:48|30495.71
06:12:49|30495.71
06:12:50|30495.71
06:12:52|30495.72
06:12:53|30495.72
06:12:54|30495.71
06:12:55|30495.71
06:12:56|30495.72
06:12:57|30495.72
06:12:59|30495.72
06:12:59|30495.72
06:13:00|30493.51
06:13:01|30499.84
06:13:02|30500.
06:13:03|30509.99
06:13:04|30509.99
06:13:05|30518.77
06:13:06|30520.4
06:13:07|30524.53
06:13:08|30524.53
06:13:09|30525.69
06:13:10|30525.69
06:13:11|30527.2
06:13:12|30527.2
06:13:13|30527.2
06:13:14|30527.2
06:13:16|30527.2
06:13:16|30527.21
06:13:17|30527.2
06:13:19|30527.21
06:13:20|30527.21
06:13:21|30527.2
06:13:22|30527.21
06:13:22|30537.61
06:13:24|30537.32
06:13:25|30533.09
06:13:26|30533.09
06:13:27|30533.08
06:13:28|30533.08
06:13:29|30533.09
06:13:30|30533.09
06:13:31|30533.08
06:13:32|30533.08
06:13:33|30533.09
06:13:34|30533.09
06:13:35|30527.2
06:13:36|30524.16
06:13:38|30524.16
06:13:39|30524.16
06:13:40|30524.17
06:13:41|30524.17
06:13:43|30524.16
06:13:43|30530.91
06:13:45|30528.46
06:13:46|30528.46
06:13:47|30528.46
06:13:48|30528.46
06:13:49|30528.47
06:13:50|30529.25
06:13:51|30529.96
06:13:52|30529.96
06:13:53|30529.96
06:13:54|30536.97
06:13:55|30551.41
06:13:56|30551.41
06:13:57|30540.84
06:13:58|30540.83
06:13:59|30533.18
06:14:01|30530.7
06:14:01|30530.71
06:14:03|30530.71
06:14:03|30530.71
06:14:04|30530.7
06:14:05|30520.01
06:14:07|30520.01
06:14:07|30520.01
06:14:09|30520.01
06:14:10|30527.08
06:14:11|30547.74
06:14:12|30548.79
06:14:13|30548.75
06:14:14|30550.28
06:14:15|30546.39
06:14:16|30554.65
06:14:17|30555.09
06:14:18|30554.08
06:14:19|30548.3
06:14:20|30554.45
06:14:21|30552.33
06:14:22|30550.63
06:14:24|30550.63
06:14:24|30550.63
06:14:25|30553.4
06:14:26|30555.72
06:14:27|30553.84
06:14:28|30556.91
06:14:29|30559.43
06:14:30|30557.9
06:14:31|30555.85
06:14:32|30555.85
06:14:33|30554.43
06:14:35|30553.71
06:14:36|30547.9
06:14:37|30547.9
06:14:38|30547.89
06:14:40|30546.39
06:14:40|30543.43
06:14:42|30542.01
06:14:44|30545.52
06:14:45|30545.52
06:14:46|30548.61
06:14:47|30548.61
06:14:48|30549.99
06:14:49|30550.
06:14:51|30547.
06:14:51|30543.93
06:14:52|30543.93
06:14:53|30543.93
06:14:54|30543.93
06:14:56|30543.93
06:14:56|30543.93
06:14:57|30543.93
06:14:58|30548.61
06:14:59|30548.6
06:15:02|30539.81
06:15:02|30538.46
06:15:04|30540.63
06:15:05|30535.35
06:15:06|30535.35
06:15:08|30522.6
06:15:08|30522.6
06:15:09|30522.6
06:15:10|30525.25
06:15:11|30521.49
06:15:12|30521.49
06:15:13|30521.49
06:15:14|30520.02
06:15:15|30525.58
06:15:16|30548.47
06:15:17|30553.37
06:15:19|30549.76
06:15:19|30549.76
06:15:20|30554.43
06:15:21|30554.44
06:15:22|30554.44
06:15:23|30554.44
06:15:24|30557.88
06:15:25|30555.72
06:15:26|30555.71
06:15:27|30555.71
06:15:28|30555.71
06:15:29|30555.72
06:15:30|30548.47
06:15:31|30552.19
06:15:32|30550.23
06:15:33|30544.43
06:15:34|30544.43
06:15:35|30544.43
06:15:37|30540.
06:15:38|30540.
06:15:40|30540.
06:15:40|30540.01
06:15:42|30541.52
06:15:42|30545.83
06:15:43|30544.39
06:15:44|30544.38
06:15:46|30543.44
06:15:47|30543.44
06:15:49|30543.43
06:15:50|30543.43
06:15:51|30545.83
06:15:52|30545.83
06:15:53|30545.83
06:15:54|30545.84
06:15:55|30545.84
06:15:56|30545.84
06:15:57|30545.15
06:16:00|30545.15
06:16:00|30545.16
06:16:01|30545.16
06:16:03|30542.97
06:16:03|30542.96
06:16:04|30542.97
06:16:06|30542.96
06:16:07|30542.97
06:16:08|30542.97
06:16:09|30537.4
06:16:09|30536.25
06:16:11|30536.24
06:16:12|30536.25
06:16:12|30539.78
06:16:13|30539.78
06:16:15|30539.78
06:16:16|30539.78
06:16:16|30539.78
06:16:18|30539.78
06:16:18|30539.78
06:16:20|30539.78
06:16:21|30539.78
06:16:22|30537.26
06:16:23|30537.27
06:16:24|30537.27
06:16:25|30543.27
06:16:26|30543.27
06:16:27|30543.27
06:16:28|30545.83
06:16:29|30545.83
06:16:30|30545.83
06:16:32|30545.83
06:16:32|30545.84
06:16:33|30545.83
06:16:34|30547.58
06:16:35|30547.59
06:16:36|30543.42
06:16:38|30543.42
06:16:38|30543.42
06:16:40|30543.43
06:16:41|30548.51
06:16:42|30547.15
06:16:44|30547.15
06:16:45|30544.76
06:16:46|30543.47
06:16:47|30548.92
06:16:49|30563.5
06:16:50|30600.49
06:16:51|30600.92
06:16:52|30616.01
06:16:53|30654.05
06:16:53|30645.42
06:16:55|30634.65
06:16:56|30612.11
06:16:57|30619.08
06:16:58|30621.88
06:16:59|30611.14
06:17:00|30612.1
06:17:01|30634.89
06:17:02|30634.31
06:17:03|30632.28
06:17:05|30636.11
06:17:06|30636.1
06:17:07|30631.39
06:17:08|30631.38
06:17:09|30626.82
06:17:10|30626.83
06:17:11|30626.83
06:17:12|30626.21
06:17:13|30623.74
06:17:14|30623.72
06:17:15|30623.73
06:17:16|30623.73
06:17:17|30623.73
06:17:18|30623.74
06:17:19|30638.39
06:17:20|30649.6
06:17:21|30655.96
06:17:22|30658.54
06:17:23|30672.26
06:17:24|30689.83
06:17:25|30713.7
06:17:26|30735.56
06:17:27|30737.99
06:17:28|30772.64
06:17:29|30813.32
06:17:30|30849.98
06:17:31|30832.42
06:17:33|30880.
06:17:33|30855.38
06:17:34|30851.16
06:17:35|30842.9
06:17:36|30818.1
06:17:38|30797.6
06:17:39|30825.49
06:17:40|30820.95
06:17:41|30807.35
06:17:43|30826.
06:17:44|30808.98
06:17:45|30818.19
06:17:46|30822.82
06:17:47|30809.61
06:17:48|30814.67
06:17:49|30813.66
06:17:50|30808.54
06:17:51|30802.23
06:17:52|30802.24
06:17:53|30800.01
06:17:54|30794.96
06:17:55|30797.64
06:17:56|30802.34
06:17:57|30806.74
06:17:58|30804.26
06:17:59|30805.77
06:18:01|30803.88
06:18:01|30800.79
06:18:02|30767.41
06:18:03|30757.91
06:18:04|30752.96
06:18:06|30744.73
06:18:06|30755.31
06:18:07|30756.85
06:18:08|30728.97
06:18:09|30723.76
06:18:11|30713.06
06:18:11|30720.96
06:18:12|30736.25
06:18:14|30746.99
06:18:14|30742.65
06:18:15|30723.02
06:18:17|30715.67
06:18:17|30705.37
06:18:19|30700.01
06:18:19|30712.57
06:18:21|30712.84
06:18:22|30736.21
06:18:23|30741.83
06:18:24|30735.09
06:18:25|30744.53
06:18:26|30745.85
06:18:27|30745.82
06:18:28|30749.31
06:18:29|30752.52
06:18:30|30752.52
06:18:31|30752.51
06:18:32|30752.51
06:18:33|30772.86
06:18:33|30764.41
06:18:35|30764.41
06:18:36|30774.06
06:18:37|30764.99
06:18:38|30764.99
06:18:39|30764.99
06:18:41|30768.69
06:18:42|30761.84
06:18:43|30767.92
06:18:44|30761.85
06:18:46|30756.9
06:18:48|30756.9
06:18:49|30756.89
06:18:50|30756.89
06:18:51|30757.67
06:18:53|30759.21
06:18:54|30759.21
06:18:55|30761.39
06:18:56|30774.29
06:18:57|30772.26
06:18:58|30772.17
06:18:59|30777.19
06:19:00|30777.19
06:19:01|30777.19
06:19:02|30780.
06:19:03|30780.
06:19:04|30783.93
06:19:05|30783.93
06:19:06|30780.
06:19:07|30780.
06:19:08|30761.86
06:19:09|30761.87
06:19:10|30750.57
06:19:11|30742.85
06:19:13|30738.61
06:19:13|30732.85
06:19:14|30732.86
06:19:15|30741.57
06:19:16|30729.44
06:19:17|30713.08
06:19:18|30714.61
06:19:20|30714.61
06:19:20|30711.88
06:19:21|30711.88
06:19:22|30706.92
06:19:23|30706.93
06:19:24|30705.
06:19:25|30705.01
06:19:26|30716.96
06:19:27|30724.34
06:19:28|30725.35
06:19:29|30727.59
06:19:30|30714.47
06:19:31|30710.22
06:19:32|30726.5
06:19:33|30726.5
06:19:34|30716.
06:19:35|30714.22
06:19:36|30714.22
06:19:37|30714.21
06:19:39|30711.55
06:19:40|30730.5
06:19:42|30731.97
06:19:43|30735.48
06:19:44|30739.15
06:19:46|30739.15
06:19:46|30742.96
06:19:47|30738.47
06:19:48|30735.12
06:19:49|30739.15
06:19:50|30747.87
06:19:52|30745.02
06:19:52|30745.03
06:19:54|30732.43
06:19:55|30740.47
06:19:56|30736.02
06:19:57|30736.03
06:19:58|30736.02
06:19:59|30729.31
06:20:00|30733.36
06:20:01|30733.36
06:20:02|30733.34
06:20:03|30733.34
06:20:05|30723.48
06:20:05|30723.48
06:20:06|30723.49
06:20:07|30714.23
06:20:08|30717.25
06:20:09|30719.14
06:20:10|30715.26
06:20:11|30715.26
06:20:13|30715.01
06:20:13|30715.
06:20:14|30704.66
06:20:15|30706.29
06:20:17|30699.17
06:20:18|30702.56
06:20:19|30702.55
06:20:20|30701.43
06:20:21|30694.6
06:20:21|30690.97
06:20:23|30688.14
06:20:24|30684.88
06:20:25|30681.84
06:20:26|30685.55
06:20:27|30690.24
06:20:28|30694.61
06:20:29|30701.42
06:20:30|30711.66
06:20:31|30704.94
06:20:32|30692.37
06:20:33|30692.37
06:20:34|30692.37
06:20:35|30694.54
06:20:36|30694.54
06:20:37|30694.54
06:20:38|30692.82
06:20:39|30692.82
06:20:40|30690.
06:20:41|30685.1
06:20:43|30680.56
06:20:44|30680.57
06:20:46|30680.56
06:20:47|30677.01
06:20:48|30679.41
06:20:49|30679.41
06:20:50|30679.42
06:20:51|30677.84
06:20:52|30677.84
06:20:53|30677.84
06:20:54|30692.05
06:20:55|30691.91
06:20:56|30699.99
06:20:57|30704.92
06:20:58|30704.92
06:20:59|30701.43
06:21:00|30701.42
06:21:01|30701.42
06:21:02|30700.08
06:21:03|30700.08
06:21:04|30700.08
06:21:05|30700.07
06:21:06|30715.
06:21:07|30710.74
06:21:08|30704.71
06:21:09|30704.7
06:21:10|30708.88
06:21:11|30708.89
06:21:12|30708.89
06:21:13|30710.75
06:21:14|30715.23
06:21:15|30720.
06:21:16|30721.39
06:21:17|30722.57
06:21:18|30724.75
06:21:19|30724.75
06:21:20|30714.93
06:21:21|30719.47
06:21:22|30708.89
06:21:23|30710.76
06:21:24|30710.76
06:21:26|30710.76
06:21:26|30710.76
06:21:28|30710.76
06:21:28|30710.75
06:21:29|30708.52
06:21:31|30704.71
06:21:32|30700.
06:21:32|30699.56
06:21:34|30692.32
06:21:34|30704.59
06:21:36|30696.75
06:21:37|30696.76
06:21:38|30696.75
06:21:38|30694.14
06:21:39|30694.14
06:21:41|30694.15
06:21:42|30694.14
06:21:44|30694.15
06:21:45|30694.15
06:21:47|30694.15
06:21:48|30694.14
06:21:49|30694.15
06:21:50|30694.14
06:21:51|30694.15
06:21:52|30691.48
06:21:53|30687.71
06:21:54|30685.87
06:21:55|30684.15
06:21:56|30684.15
06:21:58|30675.23
06:21:58|30674.31
06:21:59|30672.68
06:22:00|30672.51
06:22:01|30671.47
06:22:03|30669.09
06:22:03|30689.32
06:22:04|30703.86
06:22:05|30695.66
06:22:06|30687.92
06:22:07|30681.1
06:22:08|30679.02
06:22:09|30679.02
06:22:10|30679.03
06:22:11|30679.03
06:22:13|30679.03
06:22:13|30679.03
06:22:14|30679.02
06:22:15|30679.03
06:22:16|30679.02
06:22:17|30691.
06:22:18|30691.
06:22:19|30687.33
06:22:20|30684.69
06:22:21|30682.75
06:22:22|30695.39
06:22:23|30695.39
06:22:24|30691.04
06:22:26|30689.78
06:22:26|30689.78
06:22:27|30689.75
06:22:28|30689.33
06:22:29|30688.75
06:22:30|30688.74
06:22:32|30688.75
06:22:32|30688.75
06:22:34|30688.75
06:22:34|30684.7
06:22:36|30682.6
06:22:37|30682.61
06:22:37|30682.6
06:22:38|30687.16
06:22:40|30683.16
06:22:41|30683.16
06:22:42|30683.16
06:22:43|30692.09
06:22:45|30692.09
06:22:46|30686.94
06:22:47|30686.86
06:22:48|30686.04
06:22:50|30686.04
06:22:51|30686.04
06:22:52|30680.
06:22:53|30672.97
06:22:54|30672.97
06:22:55|30672.97
06:22:56|30670.91
06:22:57|30670.87
06:22:58|30670.87
06:23:00|30667.63
06:23:01|30667.63
06:23:02|30667.63
06:23:03|30667.63
06:23:04|30663.71
06:23:05|30656.26
06:23:06|30656.04
06:23:07|30656.04
06:23:08|30656.04
06:23:09|30656.03
06:23:11|30656.04
06:23:11|30659.67
06:23:12|30659.68
06:23:13|30659.68
06:23:14|30659.68
06:23:15|30659.68
06:23:16|30656.04
06:23:17|30656.03
06:23:18|30654.51
06:23:19|30656.03
06:23:20|30659.2
06:23:21|30659.19
06:23:22|30656.99
06:23:23|30654.53
06:23:24|30654.53
06:23:25|30659.34
06:23:26|30662.9
06:23:28|30662.91
06:23:28|30666.2
06:23:30|30666.21
06:23:31|30672.97
06:23:31|30675.99
06:23:33|30676.
06:23:33|30674.68
06:23:34|30674.69
06:23:36|30671.8
06:23:37|30670.74
06:23:37|30670.74
06:23:39|30670.13
06:23:39|30670.14
06:23:40|30670.13
06:23:41|30678.4
06:23:42|30677.23
06:23:44|30677.23
06:23:44|30677.23
06:23:46|30677.2
06:23:48|30677.19
06:23:49|30680.
06:23:50|30680.
06:23:51|30680.
06:23:52|30680.
06:23:53|30680.
06:23:54|30680.
06:23:55|30680.
06:23:56|30680.
06:23:57|30682.06
06:23:58|30682.05
06:23:59|30682.05
06:24:00|30682.06
06:24:01|30682.05
06:24:02|30682.05
06:24:04|30677.19
06:24:05|30671.81
06:24:06|30678.41
06:24:07|30679.23
06:24:07|30679.23
06:24:09|30673.52
06:24:09|30673.32
06:24:11|30671.81
06:24:12|30671.81
06:24:13|30671.8
06:24:14|30684.16
06:24:14|30681.27
06:24:16|30679.95
06:24:17|30679.96
06:24:18|30679.96
06:24:19|30688.87
06:24:20|30684.37
06:24:21|30685.11
06:24:22|30685.11
06:24:23|30681.25
06:24:24|30674.98
06:24:25|30674.98
06:24:26|30674.99
06:24:27|30679.58
06:24:28|30679.58
06:24:29|30681.82
06:24:30|30681.81
06:24:31|30685.13
06:24:32|30687.78
06:24:33|30687.77
06:24:34|30687.77
06:24:35|30687.78
06:24:36|30687.78
06:24:37|30698.8
06:24:38|30698.81
06:24:39|30699.99
06:24:40|30699.99
06:24:41|30700.
06:24:42|30699.99
06:24:43|30699.99
06:24:44|30699.99
06:24:45|30699.18
06:24:47|30699.18
06:24:48|30699.18
06:24:49|30699.17
06:24:51|30699.18
06:24:52|30699.18
06:24:53|30699.17
06:24:54|30699.17
06:24:55|30699.18
06:24:56|30699.17
06:24:57|30699.17
06:24:58|30699.17
06:24:59|30699.18
06:24:59|30699.17
06:25:01|30688.76
06:25:02|30688.76
06:25:03|30687.02
06:25:04|30687.02
06:25:05|30681.83
06:25:06|30676.17
06:25:07|30676.16
06:25:08|30669.11
06:25:09|30669.11
06:25:10|30667.57
06:25:11|30667.56
06:25:12|30663.23
06:25:13|30663.23
06:25:14|30663.23
06:25:15|30660.
06:25:16|30660.
06:25:17|30660.
06:25:18|30654.53
06:25:19|30654.54
06:25:20|30654.54
06:25:21|30654.53
06:25:22|30649.02
06:25:23|30649.02
06:25:24|30648.62
06:25:25|30648.6
06:25:26|30645.88
06:25:27|30645.77
06:25:28|30642.27
06:25:29|30640.61
06:25:30|30639.
06:25:31|30638.38
06:25:32|30630.35
06:25:33|30641.64
06:25:34|30640.81
06:25:36|30639.27
06:25:36|30635.15
06:25:37|30635.14
06:25:38|30635.14
06:25:39|30633.6
06:25:40|30630.
06:25:41|30630.01
06:25:42|30629.49
06:25:44|30627.52
06:25:44|30627.06
06:25:45|30620.02
06:25:47|30628.77
06:25:48|30633.18
06:25:50|30642.97
06:25:51|30642.97
06:25:52|30643.25
06:25:53|30643.24
06:25:54|30642.96
06:25:55|30639.65
06:25:56|30636.08
06:25:57|30636.08
06:25:58|30636.13
06:25:59|30641.35
06:26:00|30641.35
06:26:01|30641.34
06:26:02|30633.04
06:26:03|30633.04
06:26:05|30638.58
06:26:06|30638.57
06:26:07|30633.09
06:26:08|30639.03
06:26:08|30633.6
06:26:09|30629.3
06:26:11|30629.3
06:26:11|30629.3
06:26:12|30632.41
06:26:14|30630.89
06:26:15|30630.89
06:26:15|30629.3
06:26:17|30628.51
06:26:18|30628.5
06:26:19|30623.31
06:26:19|30621.63
06:26:20|30624.93
06:26:21|30627.9
06:26:22|30624.98
06:26:24|30621.65
06:26:24|30616.72
06:26:26|30616.47
06:26:27|30613.79
06:26:28|30613.79
06:26:29|30613.79
06:26:30|30622.57
06:26:31|30619.5
06:26:32|30617.15
06:26:33|30617.15
06:26:34|30613.78
06:26:35|30613.78
06:26:36|30613.78
06:26:37|30613.78
06:26:38|30619.64
06:26:39|30621.83
06:26:40|30621.83
06:26:41|30621.84
06:26:42|30621.83
06:26:43|30621.83
06:26:44|30616.12
06:26:45|30612.25
06:26:46|30612.24
06:26:47|30612.25
06:26:49|30612.25
06:26:51|30606.78
06:26:51|30606.78
06:26:52|30606.77
06:26:53|30616.03
06:26:54|30613.44
06:26:55|30610.9
06:26:57|30615.93
06:26:57|30615.94
06:26:58|30615.93
06:26:59|30621.64
06:27:00|30621.64
06:27:01|30621.64
06:27:02|30621.65
06:27:03|30621.65
06:27:04|30618.35
06:27:06|30618.34
06:27:07|30618.3
06:27:08|30618.3
06:27:09|30618.3
06:27:10|30618.3
06:27:11|30615.46
06:27:12|30614.89
06:27:13|30609.68
06:27:14|30609.68
06:27:15|30606.31
06:27:16|30602.
06:27:17|30605.39
06:27:18|30603.2
06:27:19|30603.2
06:27:20|30603.19
06:27:21|30601.64
06:27:22|30600.3
06:27:24|30595.5
06:27:24|30592.53
06:27:25|30591.01
06:27:26|30591.01
06:27:27|30591.01
06:27:28|30591.02
06:27:29|30591.02
06:27:30|30592.45
06:27:31|30593.84
06:27:32|30591.02
06:27:33|30586.18
06:27:34|30583.44
06:27:35|30585.05
06:27:36|30585.1
06:27:37|30591.02
06:27:38|30591.01
06:27:39|30588.68
06:27:40|30580.5
06:27:41|30576.03
06:27:42|30576.85
06:27:43|30576.85
06:27:44|30576.85
06:27:45|30576.85
06:27:46|30576.84
06:27:47|30576.02
06:27:49|30573.46
06:27:50|30573.13
06:27:52|30573.45
06:27:52|30573.46
06:27:54|30563.69
06:27:55|30566.29
06:27:56|30564.32
06:27:58|30564.31
06:27:59|30573.47
06:28:00|30576.84
06:28:00|30573.47
06:28:02|30573.46
06:28:03|30573.47
06:28:04|30574.35
06:28:05|30574.36
06:28:06|30578.44
06:28:06|30593.08
06:28:07|30593.84
06:28:09|30593.83
06:28:10|30597.61
06:28:11|30597.6
06:28:12|30597.6
06:28:13|30597.6
06:28:14|30597.61
06:28:15|30597.61
06:28:16|30597.61
06:28:17|30597.61
06:28:18|30581.6
06:28:19|30578.45
06:28:20|30580.83
06:28:21|30581.49
06:28:22|30581.49
06:28:23|30580.83
06:28:24|30577.65
06:28:25|30579.18
06:28:26|30579.18
06:28:27|30579.18
06:28:28|30579.17
06:28:29|30579.17
06:28:30|30582.36
06:28:31|30582.36
06:28:32|30582.35
06:28:33|30582.36
06:28:34|30582.36
06:28:35|30586.52
06:28:36|30586.52
06:28:37|30582.35
06:28:38|30584.06
06:28:39|30594.29
06:28:40|30594.29
06:28:41|30590.04
06:28:42|30590.04
06:28:43|30594.27
06:28:44|30594.25
06:28:46|30589.37
06:28:47|30584.9
06:28:47|30584.08
06:28:48|30584.08
06:28:50|30584.08
06:28:51|30584.07
06:28:53|30584.07
06:28:54|30582.54
06:28:55|30582.54
06:28:57|30576.24
06:28:58|30579.74
06:29:00|30579.74
06:29:01|30579.73
06:29:02|30579.73
06:29:03|30579.73
06:29:04|30579.73
06:29:05|30578.21
06:29:06|30578.2
06:29:07|30578.2
06:29:08|30577.07
06:29:09|30577.08
06:29:10|30577.08
06:29:11|30577.07
06:29:12|30575.66
06:29:13|30575.66
06:29:14|30575.67
06:29:16|30575.66
06:29:16|30573.48
06:29:17|30573.47
06:29:18|30573.47
06:29:19|30583.97
06:29:21|30583.98
06:29:22|30583.98
06:29:22|30586.79
06:29:24|30599.03
06:29:24|30599.03
06:29:26|30599.04
06:29:27|30593.63
06:29:28|30592.41
06:29:28|30591.01
06:29:30|30591.01
06:29:31|30583.49
06:29:31|30587.36
06:29:33|30576.68
06:29:33|30577.14
06:29:34|30577.1
06:29:36|30576.31
06:29:36|30573.48
06:29:37|30573.49
06:29:39|30573.48
06:29:39|30570.52
06:29:40|30570.51
06:29:42|30570.52
06:29:43|30571.42
06:29:44|30571.41
06:29:44|30571.41
06:29:45|30571.42
06:29:46|30572.48
06:29:48|30565.35
06:29:49|30565.35
06:29:50|30565.35
06:29:52|30565.35
06:29:53|30565.35
06:29:55|30565.35
06:29:56|30565.34
06:29:56|30565.34
06:29:58|30565.33
06:29:59|30565.33
06:30:00|30565.32
06:30:01|30565.31
06:30:02|30565.31
06:30:03|30565.31
06:30:04|30572.48
06:30:05|30576.89
06:30:06|30574.86
06:30:08|30574.86
06:30:09|30574.86
06:30:10|30574.86
06:30:10|30566.45
06:30:12|30571.95
06:30:12|30571.95
06:30:14|30571.94
06:30:15|30583.84
06:30:15|30582.16
06:30:17|30582.16
06:30:17|30581.67
06:30:19|30581.67
06:30:20|30581.67
06:30:21|30585.84
06:30:21|30589.74
06:30:23|30591.09
06:30:24|30591.09
06:30:25|30594.2
06:30:26|30594.2
06:30:27|30594.2
06:30:27|30597.42
06:30:29|30597.44
06:30:30|30596.4
06:30:30|30596.4
06:30:32|30605.39
06:30:33|30605.4
06:30:33|30605.4
06:30:35|30599.82
06:30:35|30599.77
06:30:37|30599.78
06:30:38|30599.16
06:30:39|30596.41
06:30:40|30596.41
06:30:40|30596.41
06:30:41|30596.41
06:30:43|30596.41
06:30:44|30588.85
06:30:45|30588.84
06:30:46|30588.84
06:30:47|30588.84
06:30:48|30588.84
06:30:48|30588.84
06:30:50|30588.84
06:30:51|30586.64
06:30:52|30586.21
06:30:53|30570.48
06:30:54|30569.23
06:30:56|30569.24
06:30:57|30569.24
06:30:59|30569.24
06:31:00|30569.24
06:31:01|30569.24
06:31:03|30562.92
06:31:03|30562.92
06:31:05|30562.68
06:31:05|30562.19
06:31:07|30562.18
06:31:08|30561.53
06:31:08|30561.49
06:31:10|30561.42
06:31:11|30561.43
06:31:12|30564.58
06:31:13|30576.88
06:31:14|30576.88
06:31:15|30575.44
06:31:16|30575.44
06:31:17|30575.43
06:31:18|30575.36
06:31:19|30575.35
06:31:20|30575.35
06:31:21|30575.35
06:31:22|30575.35
06:31:23|30575.36
06:31:24|30580.74
06:31:25|30580.74
06:31:26|30580.74
06:31:27|30581.4
06:31:28|30580.73
06:31:29|30580.75
06:31:30|30580.74
06:31:31|30580.74
06:31:32|30575.15
06:31:33|30571.35
06:31:35|30573.08
06:31:35|30573.09
06:31:36|30573.09
06:31:37|30573.09
06:31:38|30573.1
06:31:40|30573.1
06:31:41|30573.09
06:31:41|30573.1
06:31:43|30573.09
06:31:44|30573.1
06:31:45|30573.1
06:31:45|30578.03
06:31:46|30578.04
06:31:47|30578.04
06:31:48|30578.03
06:31:49|30578.03
06:31:51|30578.04
06:31:52|30578.04
06:31:53|30578.04
06:31:54|30578.04
06:31:56|30580.
06:31:57|30579.99
06:31:58|30580.
06:31:58|30582.25
06:32:00|30588.83
06:32:01|30588.83
06:32:02|30588.83
06:32:03|30584.99
06:32:05|30584.98
06:32:06|30585.
06:32:07|30585.
06:32:08|30585.01
06:32:09|30582.6
06:32:09|30582.6
06:32:11|30584.97
06:32:12|30584.97
06:32:13|30590.
06:32:14|30590.
06:32:15|30590.
06:32:16|30590.
06:32:18|30590.
06:32:18|30589.63
06:32:19|30593.22
06:32:20|30593.23
06:32:21|30593.23
06:32:22|30593.23
06:32:23|30593.23
06:32:24|30594.71
06:32:25|30594.72
06:32:26|30594.74
06:32:27|30594.74
06:32:29|30599.98
06:32:29|30599.99
06:32:30|30602.03
06:32:31|30602.04
06:32:32|30599.77
06:32:33|30599.77
06:32:34|30598.82
06:32:35|30598.82
06:32:36|30598.82
06:32:37|30603.85
06:32:38|30607.49
06:32:39|30607.5
06:32:40|30607.5
06:32:41|30607.49
06:32:42|30607.49
06:32:43|30607.49
06:32:44|30607.5
06:32:45|30607.49
06:32:46|30607.5
06:32:47|30607.49
06:32:48|30607.5
06:32:50|30607.5
06:32:50|30607.49
06:32:51|30607.5
06:32:52|30607.49
06:32:54|30607.49
06:32:56|30607.5
06:32:56|30608.19
06:32:58|30608.19
06:32:59|30608.19
06:33:00|30608.19
06:33:01|30610.72
06:33:02|30609.75
06:33:03|30612.02
06:33:04|30610.84
06:33:05|30610.85
06:33:06|30610.85
06:33:07|30610.84
06:33:09|30613.38
06:33:09|30616.12
06:33:10|30613.43
06:33:11|30613.43
06:33:12|30613.43
06:33:13|30613.43
06:33:14|30613.42
06:33:16|30617.16
06:33:17|30615.92
06:33:18|30615.91
06:33:19|30615.92
06:33:20|30615.91
06:33:22|30610.84
06:33:22|30610.85
06:33:24|30610.84
06:33:25|30610.84
06:33:26|30610.85
06:33:27|30610.84
06:33:28|30610.84
06:33:29|30610.84
06:33:30|30610.85
06:33:31|30612.49
06:33:32|30610.85
06:33:33|30610.85
06:33:34|30610.85
06:33:35|30610.85
06:33:36|30610.85
06:33:37|30610.85
06:33:38|30610.85
06:33:39|30610.85
06:33:40|30610.85
06:33:41|30610.85
06:33:42|30610.85
06:33:43|30610.85
06:33:44|30610.85
06:33:45|30610.84
06:33:46|30608.55
06:33:47|30610.84
06:33:48|30610.85
06:33:49|30613.38
06:33:50|30613.38
06:33:51|30614.9
06:33:52|30614.9
06:33:53|30614.88
06:33:54|30614.88
06:33:56|30614.88
06:33:57|30614.89
06:33:58|30614.88
06:33:59|30614.89
06:34:01|30614.89
06:34:02|30617.93
06:34:02|30630.89
06:34:04|30631.87
06:34:05|30631.13
06:34:05|30631.13
06:34:07|30631.1
06:34:08|30631.1
06:34:09|30631.08
06:34:10|30631.09
06:34:11|30630.9
06:34:12|30630.9
06:34:13|30630.9
06:34:14|30630.9
06:34:15|30630.9
06:34:16|30630.9
06:34:18|30630.9
06:34:19|30630.9
06:34:20|30631.11
06:34:21|30634.2
06:34:21|30634.2
06:34:23|30636.74
06:34:24|30636.69
06:34:25|30635.28
06:34:26|30641.23
06:34:26|30641.24
06:34:28|30641.23
06:34:29|30641.24
06:34:30|30642.66
06:34:31|30643.46
06:34:32|30643.58
06:34:33|30644.43
06:34:34|30648.05
06:34:35|30643.46
06:34:36|30641.35
06:34:37|30641.36
06:34:38|30641.36
06:34:39|30643.09
06:34:40|30644.66
06:34:41|30644.65
06:34:42|30651.83
06:34:42|30651.83
06:34:44|30651.84
06:34:45|30651.84
06:34:46|30659.67
06:34:47|30659.67
06:34:48|30659.67
06:34:50|30663.87
06:34:51|30683.67
06:34:52|30681.73
06:34:52|30671.05
06:34:54|30668.62
06:34:55|30674.4
06:34:56|30677.12
06:34:57|30674.41
06:34:58|30686.67
06:35:00|30687.56
06:35:01|30687.57
06:35:02|30684.78
06:35:03|30684.78
06:35:05|30693.09
06:35:06|30699.99
06:35:06|30699.51
06:35:08|30698.06
06:35:09|30698.05
06:35:10|30698.05
06:35:10|30699.97
06:35:11|30699.97
06:35:13|30699.76
06:35:13|30703.53
06:35:15|30704.32
06:35:16|30697.57
06:35:16|30691.94
06:35:17|30697.84
06:35:19|30697.84
06:35:20|30697.84
06:35:20|30700.12
06:35:21|30703.66
06:35:23|30704.
06:35:24|30704.
06:35:25|30704.05
06:35:26|30704.05
06:35:27|30709.12
06:35:27|30704.49
06:35:29|30708.71
06:35:30|30715.11
06:35:30|30721.2
06:35:31|30728.62
06:35:32|30719.67
06:35:33|30719.67
06:35:35|30719.68
06:35:35|30719.68
06:35:36|30724.47
06:35:38|30734.17
06:35:38|30728.81
06:35:40|30728.82
06:35:41|30740.49
06:35:41|30740.49
06:35:42|30740.5
06:35:43|30750.
06:35:45|30750.
06:35:46|30750.
06:35:46|30752.82
06:35:48|30750.04
06:35:49|30760.7
06:35:50|30772.78
06:35:51|30789.25
06:35:52|30775.63
06:35:53|30775.63
06:35:53|30765.83
06:35:55|30772.88
06:35:55|30771.36
06:35:58|30766.73
06:35:59|30763.74
06:36:00|30763.75
06:36:01|30763.75
06:36:02|30774.61
06:36:04|30769.7
06:36:04|30769.7
06:36:05|30759.06
06:36:06|30757.
06:36:07|30748.48
06:36:08|30748.46
06:36:09|30745.8
06:36:10|30737.61
06:36:11|30730.42
06:36:12|30726.7
06:36:13|30716.92
06:36:14|30709.12
06:36:15|30719.79
06:36:16|30717.8
06:36:18|30706.13
06:36:19|30706.34
06:36:19|30701.9
06:36:21|30694.92
06:36:22|30708.24
06:36:24|30704.77
06:36:24|30722.54
06:36:25|30716.91
06:36:27|30717.57
06:36:27|30729.32
06:36:28|30719.86
06:36:29|30717.87
06:36:30|30726.88
06:36:32|30724.6
06:36:32|30721.12
06:36:33|30714.3
06:36:34|30721.08
06:36:35|30705.9
06:36:36|30711.77
06:36:37|30707.53
06:36:38|30703.75
06:36:39|30703.75
06:36:40|30700.56
06:36:41|30700.56
06:36:43|30703.75
06:36:43|30703.74
06:36:44|30703.74
06:36:45|30697.95
06:36:47|30697.95
06:36:48|30695.84
06:36:48|30694.29
06:36:49|30695.83
06:36:50|30695.83
06:36:51|30695.83
06:36:53|30701.56
06:36:54|30700.01
06:36:54|30700.01
06:36:56|30700.
06:36:56|30700.
06:36:59|30698.12
06:37:00|30696.71
06:37:01|30696.71
06:37:03|30696.71
06:37:03|30715.05
06:37:04|30713.55
06:37:05|30709.04
06:37:06|30706.12
06:37:08|30706.02
06:37:09|30706.
06:37:10|30700.01
06:37:11|30700.01
06:37:13|30700.
06:37:13|30695.1
06:37:14|30693.75
06:37:15|30693.75
06:37:16|30691.45
06:37:18|30691.46
06:37:18|30688.15
06:37:20|30687.57
06:37:21|30684.88
06:37:21|30682.09
06:37:22|30678.07
06:37:24|30678.06
06:37:24|30676.93
06:37:26|30675.64
06:37:27|30670.11
06:37:28|30661.33
06:37:30|30659.99
06:37:30|30660.
06:37:31|30660.
06:37:32|30659.99
06:37:33|30657.
06:37:34|30652.15
06:37:35|30656.06
06:37:36|30656.07
06:37:37|30656.07
06:37:38|30651.57
06:37:39|30649.52
06:37:41|30649.1
06:37:42|30642.2
06:37:42|30643.38
06:37:44|30643.37
06:37:45|30643.38
06:37:46|30644.13
06:37:47|30644.12
06:37:48|30644.13
06:37:49|30644.12
06:37:50|30644.09
06:37:50|30643.87
06:37:52|30640.23
06:37:52|30637.32
06:37:53|30637.31
06:37:55|30645.65
06:37:56|30645.64
06:37:57|30645.64
06:37:58|30645.64
06:38:00|30645.65
06:38:00|30645.65
06:38:01|30639.9
06:38:02|30637.48
06:38:04|30637.48
06:38:04|30651.72
06:38:05|30651.72
06:38:07|30651.72
06:38:08|30660.
06:38:09|30664.54
06:38:10|30674.49
06:38:11|30674.5
06:38:12|30674.5
06:38:13|30675.58
06:38:14|30675.58
06:38:15|30687.12
06:38:16|30687.56
06:38:17|30687.12
06:38:18|30687.12
06:38:19|30687.12
06:38:20|30687.11
06:38:21|30687.11
06:38:22|30687.11
06:38:23|30694.74
06:38:24|30695.18
06:38:25|30692.42
06:38:26|30679.55
06:38:27|30677.36
06:38:28|30677.36
06:38:30|30677.37
06:38:31|30677.36
06:38:31|30681.41
06:38:33|30681.42
06:38:35|30681.42
06:38:35|30681.41
06:38:36|30671.78
06:38:37|30661.04
06:38:38|30661.04
06:38:39|30661.04
06:38:41|30663.
06:38:42|30663.
06:38:42|30663.
06:38:43|30663.
06:38:45|30661.04
06:38:45|30661.02
06:38:46|30661.02
06:38:48|30656.65
06:38:48|30656.65
06:38:49|30656.65
06:38:50|30656.65
06:38:51|30660.89
06:38:53|30664.52
06:38:53|30664.51
06:38:54|30664.51
06:38:55|30664.52
06:38:56|30649.89
06:38:57|30645.95
06:38:59|30645.59
06:38:59|30645.59
06:39:00|30645.59
06:39:02|30645.59
06:39:03|30645.59
06:39:05|30645.59
06:39:05|30645.6
06:39:07|30645.6
06:39:08|30646.07
06:39:09|30648.66
06:39:10|30648.66
06:39:11|30648.66
06:39:12|30648.66
06:39:13|30648.66
06:39:14|30648.66
06:39:15|30648.65
06:39:16|30648.65
06:39:18|30648.66
06:39:18|30648.66
06:39:20|30648.66
06:39:21|30648.66
06:39:22|30648.66
06:39:23|30648.65
06:39:24|30648.66
06:39:26|30648.66
06:39:26|30648.66
06:39:27|30648.65
06:39:29|30648.65
06:39:29|30649.98
06:39:30|30649.98
06:39:31|30649.98
06:39:32|30649.98
06:39:33|30649.98
06:39:34|30649.98
06:39:35|30649.98
06:39:36|30649.98
06:39:38|30649.98
06:39:39|30649.98
06:39:40|30649.98
06:39:41|30644.57
06:39:41|30644.57
06:39:43|30644.56
06:39:44|30644.57
06:39:45|30644.57
06:39:46|30644.56
06:39:47|30644.57
06:39:48|30644.57
06:39:49|30644.12
06:39:50|30640.72
06:39:51|30640.72
06:39:52|30640.72
06:39:53|30640.72
06:39:54|30640.47
06:39:55|30640.
06:39:56|30640.
06:39:57|30636.91
06:39:58|30635.34
06:39:59|30635.27
06:40:00|30635.23
06:40:02|30635.24
06:40:03|30642.25
06:40:04|30642.25
06:40:05|30642.25
06:40:07|30642.25
06:40:08|30640.72
06:40:09|30640.71
06:40:09|30640.71
06:40:11|30640.71
06:40:12|30642.2
06:40:13|30642.21
06:40:14|30642.21
06:40:15|30642.21
06:40:17|30642.21
06:40:17|30642.21
06:40:19|30642.21
06:40:20|30642.21
06:40:21|30642.2
06:40:22|30642.2
06:40:24|30642.21
06:40:25|30642.2
06:40:25|30642.21
06:40:27|30642.21
06:40:27|30642.21
06:40:29|30642.21
06:40:30|30642.25
06:40:31|30642.27
06:40:33|30648.78
06:40:33|30648.78
06:40:34|30648.78
06:40:35|30650.
06:40:36|30650.96
06:40:37|30650.96
06:40:38|30650.97
06:40:39|30650.96
06:40:40|30650.97
06:40:41|30650.51
06:40:42|30650.
06:40:43|30649.99
06:40:44|30642.2
06:40:46|30642.2
06:40:46|30642.2
06:40:47|30642.21
06:40:48|30642.21
06:40:49|30642.21
06:40:50|30642.21
06:40:51|30642.21
06:40:52|30642.2
06:40:53|30642.21
06:40:54|30642.21
06:40:55|30642.21
06:40:56|30642.21
06:40:57|30642.21
06:40:58|30642.21
06:40:59|30642.2
06:41:00|30642.2
06:41:02|30642.2
06:41:04|30642.2
06:41:05|30642.2
06:41:06|30642.2
06:41:08|30642.21
06:41:08|30642.
06:41:09|30642.01
06:41:11|30642.01
06:41:12|30642.
06:41:13|30642.01
06:41:15|30642.01
06:41:15|30642.
06:41:16|30643.53
06:41:17|30643.53
06:41:18|30643.53
06:41:19|30642.01
06:41:20|30642.01
06:41:21|30642.01
06:41:22|30642.01
06:41:23|30642.01
06:41:24|30642.
06:41:25|30651.72
06:41:26|30651.71
06:41:27|30650.58
06:41:28|30650.58
06:41:29|30650.57
06:41:30|30650.58
06:41:31|30650.58
06:41:32|30650.58
06:41:34|30650.58
06:41:34|30650.58
06:41:35|30650.58
06:41:36|30650.58
06:41:37|30650.57
06:41:38|30650.58
06:41:39|30650.57
06:41:40|30650.57
06:41:41|30650.58
06:41:42|30650.58
06:41:43|30650.58
06:41:45|30650.58
06:41:45|30650.58
06:41:46|30650.58
06:41:47|30650.57
06:41:48|30650.57
06:41:50|30650.58
06:41:51|30650.58
06:41:52|30650.58
06:41:53|30650.58
06:41:53|30650.58
06:41:54|30650.58
06:41:56|30650.58
06:41:57|30650.57
06:41:57|30650.58
06:41:58|30650.58
06:41:59|30650.58
06:42:01|30650.58
06:42:01|30647.89
06:42:03|30647.89
06:42:04|30647.89
06:42:06|30647.88
06:42:07|30647.88
06:42:08|30647.89
06:42:09|30647.89
06:42:10|30647.89
06:42:11|30647.89
06:42:12|30645.52
06:42:13|30645.51
06:42:14|30645.52
06:42:15|30645.51
06:42:16|30645.51
06:42:17|30645.51
06:42:18|30645.52
06:42:20|30645.52
06:42:21|30645.52
06:42:22|30647.88
06:42:23|30647.88
06:42:24|30643.65
06:42:24|30643.65
06:42:26|30645.83
06:42:26|30645.83
06:42:28|30645.83
06:42:29|30645.84
06:42:30|30645.85
06:42:31|30645.84
06:42:32|30640.01
06:42:32|30639.66
06:42:34|30638.16
06:42:35|30631.61
06:42:36|30631.5
06:42:37|30631.5
06:42:38|30631.5
06:42:39|30631.5
06:42:40|30631.51
06:42:41|30631.51
06:42:42|30631.5
06:42:43|30631.5
06:42:44|30631.5
06:42:45|30631.5
06:42:46|30631.51
06:42:47|30631.51
06:42:48|30631.51
06:42:49|30631.51
06:42:50|30631.51
06:42:51|30631.51
06:42:52|30631.51
06:42:53|30631.51
06:42:54|30631.51
06:42:55|30631.51
06:42:56|30631.51
06:42:57|30631.5
06:42:58|30631.5
06:42:59|30631.5
06:43:00|30631.51
06:43:01|30631.51
06:43:02|30631.5
06:43:03|30631.51
06:43:05|30623.67
06:43:05|30623.16
06:43:08|30623.17
06:43:08|30622.84
06:43:10|30622.84
06:43:11|30622.83
06:43:12|30625.97
06:43:13|30629.02
06:43:14|30629.02
06:43:16|30629.03
06:43:17|30629.03
06:43:18|30626.97
06:43:19|30626.98
06:43:20|30626.97
06:43:21|30626.97
06:43:22|30626.97
06:43:23|30624.58
06:43:24|30624.58
06:43:25|30624.58
06:43:27|30624.58
06:43:27|30626.96
06:43:28|30626.97
06:43:29|30626.97
06:43:30|30628.76
06:43:31|30629.99
06:43:32|30630.
06:43:33|30629.99
06:43:34|30630.
06:43:35|30631.5
06:43:36|30631.5
06:43:38|30631.5
06:43:38|30631.49
06:43:39|30631.5
06:43:40|30631.55
06:43:41|30631.56
06:43:42|30631.56
06:43:44|30631.55
06:43:44|30639.42
06:43:46|30639.43
06:43:46|30639.42
06:43:47|30639.43
06:43:49|30639.42
06:43:50|30639.42
06:43:51|30639.42
06:43:52|30639.42
06:43:53|30642.49
06:43:54|30642.49
06:43:55|30642.49
06:43:56|30643.06
06:43:57|30643.07
06:43:58|30645.52
06:43:59|30650.
06:44:00|30650.
06:44:01|30650.
06:44:01|30649.99
06:44:03|30649.99
06:44:04|30650.
06:44:06|30650.
06:44:07|30643.52
06:44:08|30643.52
06:44:09|30643.51
06:44:10|30643.51
06:44:11|30643.52
06:44:12|30643.51
06:44:13|30643.52
06:44:14|30649.63
06:44:15|30649.64
06:44:16|30650.58
06:44:18|30662.99
06:44:18|30662.99
06:44:19|30659.29
06:44:20|30659.3
06:44:22|30650.74
06:44:23|30650.74
06:44:24|30650.74
06:44:24|30650.74
06:44:26|30650.74
06:44:27|30650.73
06:44:27|30652.62
06:44:28|30652.62
06:44:29|30652.63
06:44:31|30652.63
06:44:32|30652.62
06:44:33|30652.62
06:44:34|30650.92
06:44:35|30650.91
06:44:35|30650.91
06:44:36|30650.92
06:44:38|30650.92
06:44:38|30650.92
06:44:40|30650.92
06:44:40|30650.91
06:44:41|30650.91
06:44:43|30650.91
06:44:44|30650.91
06:44:45|30650.91
06:44:46|30650.92
06:44:47|30650.91
06:44:48|30650.91
06:44:49|30650.91
06:44:50|30650.75
06:44:51|30656.78
06:44:52|30656.78
06:44:53|30654.4
06:44:54|30654.4
06:44:55|30654.4
06:44:56|30654.4
06:44:57|30654.4
06:44:58|30654.4
06:44:59|30654.4
06:45:00|30654.41
06:45:01|30654.4
06:45:02|30662.96
06:45:03|30662.97
06:45:04|30666.65
06:45:05|30666.65
06:45:07|30679.49
06:45:08|30684.99
06:45:10|30682.36
06:45:11|30679.07
06:45:12|30679.07
06:45:13|30679.06
06:45:14|30679.06
06:45:15|30679.07
06:45:16|30673.43
06:45:17|30675.09
06:45:18|30679.06
06:45:19|30679.07
06:45:20|30679.06
06:45:21|30679.06
06:45:22|30680.49
06:45:23|30686.07
06:45:24|30687.5
06:45:25|30693.24
06:45:26|30699.99
06:45:27|30699.99
06:45:28|30700.19
06:45:29|30700.8
06:45:30|30700.81
06:45:31|30700.8
06:45:32|30697.19
06:45:33|30696.39
06:45:34|30697.49
06:45:36|30696.4
06:45:36|30696.4
06:45:38|30696.39
06:45:39|30694.85
06:45:39|30694.85
06:45:41|30694.84
06:45:42|30694.84
06:45:42|30694.85
06:45:44|30696.36
06:45:44|30696.36
06:45:45|30696.36
06:45:47|30696.36
06:45:48|30696.36
06:45:49|30696.37
06:45:49|30696.37
06:45:50|30696.36
06:45:52|30696.36
06:45:52|30696.37
06:45:53|30696.37
06:45:54|30696.37
06:45:56|30696.37
06:45:57|30696.37
06:45:57|30696.37
06:45:58|30696.36
06:45:59|30696.36
06:46:01|30694.86
06:46:01|30694.85
06:46:03|30694.85
06:46:03|30694.85
06:46:05|30694.86
06:46:06|30694.86
06:46:07|30694.85
06:46:09|30694.85
06:46:10|30694.85
06:46:10|30694.85
06:46:12|30694.86
06:46:13|30694.86
06:46:14|30694.85
06:46:15|30694.85
06:46:16|30694.85
06:46:17|30694.85
06:46:18|30694.85
06:46:19|30694.86
06:46:20|30694.86
06:46:21|30694.86
06:46:22|30694.86
06:46:23|30694.86
06:46:24|30694.85
06:46:25|30694.85
06:46:26|30694.85
06:46:27|30694.85
06:46:28|30694.86
06:46:30|30694.86
06:46:30|30694.86
06:46:31|30701.9
06:46:32|30702.
06:46:33|30721.28
06:46:34|30715.79
06:46:35|30712.41
06:46:36|30718.53
06:46:37|30718.53
06:46:38|30714.03
06:46:40|30714.03
06:46:40|30714.02
06:46:41|30721.66
06:46:42|30721.67
06:46:43|30721.66
06:46:44|30721.66
06:46:45|30721.66
06:46:46|30718.14
06:46:47|30722.62
06:46:48|30722.61
06:46:49|30721.67
06:46:51|30718.14
06:46:52|30716.47
06:46:53|30715.13
06:46:54|30715.14
06:46:54|30715.13
06:46:55|30715.13
06:46:56|30715.14
06:46:57|30715.13
06:46:58|30715.13
06:47:00|30715.52
06:47:00|30720.25
06:47:02|30729.99
06:47:03|30729.99
06:47:04|30729.99
06:47:04|30729.99
06:47:05|30729.99
06:47:06|30729.95
06:47:08|30731.11
06:47:09|30744.67
06:47:10|30744.67
06:47:11|30739.2
06:47:12|30735.33
06:47:14|30735.33
06:47:15|30731.27
06:47:16|30728.42
06:47:17|30728.42
06:47:18|30719.55
06:47:19|30716.44
06:47:20|30722.02
06:47:21|30717.32
06:47:22|30713.18
06:47:23|30710.32
06:47:25|30710.32
06:47:25|30710.32
06:47:26|30710.32
06:47:27|30705.59
06:47:28|30705.58
06:47:30|30703.74
06:47:30|30703.74
06:47:31|30702.54
06:47:32|30702.53
06:47:33|30702.54
06:47:35|30702.16
06:47:36|30702.16
06:47:37|30702.17
06:47:38|30702.17
06:47:39|30694.96
06:47:40|30694.94
06:47:41|30694.95
06:47:42|30694.95
06:47:43|30694.95
06:47:44|30694.95
06:47:45|30694.95
06:47:46|30694.95
06:47:47|30694.94
06:47:48|30694.95
06:47:49|30694.94
06:47:50|30694.94
06:47:51|30698.98
06:47:52|30698.97
06:47:53|30698.98
06:47:54|30698.97
06:47:55|30698.98
06:47:56|30698.98
06:47:57|30698.97
06:47:58|30698.98
06:47:59|30696.51
06:48:00|30696.5
06:48:02|30705.28
06:48:03|30705.27
06:48:04|30705.27
06:48:05|30705.27
06:48:06|30705.27
06:48:06|30705.28
06:48:08|30705.27
06:48:09|30705.28
06:48:10|30705.27
06:48:12|30709.89
06:48:12|30709.89
06:48:14|30707.39
06:48:15|30707.39
06:48:16|30707.39
06:48:17|30709.88
06:48:18|30709.89
06:48:19|30709.88
06:48:20|30709.88
06:48:21|30709.89
06:48:22|30709.89
06:48:23|30709.89
06:48:24|30709.89
06:48:25|30709.9
06:48:26|30709.9
06:48:27|30709.9
06:48:28|30716.43
06:48:29|30712.92
06:48:30|30712.93
06:48:31|30712.93
06:48:32|30720.
06:48:33|30733.19
06:48:34|30733.17
06:48:35|30733.18
06:48:36|30733.18
06:48:37|30733.18
06:48:38|30733.18
06:48:39|30733.17
06:48:40|30728.16
06:48:41|30729.06
06:48:42|30729.06
06:48:43|30733.17
06:48:44|30733.17
06:48:45|30733.18
06:48:46|30734.18
06:48:47|30735.27
06:48:49|30735.27
06:48:50|30738.56
06:48:51|30738.56
06:48:52|30738.57
06:48:53|30738.56
06:48:54|30738.57
06:48:55|30732.8
06:48:56|30732.81
06:48:57|30732.8
06:48:58|30730.2
06:48:59|30716.79
06:49:00|30716.79
06:49:01|30716.79
06:49:03|30718.69
06:49:03|30718.69
06:49:05|30718.69
06:49:05|30713.96
06:49:06|30715.94
06:49:08|30715.94
06:49:08|30715.94
06:49:11|30715.94
06:49:12|30715.93
06:49:14|30715.94
06:49:14|30715.94
06:49:15|30715.93
06:49:16|30715.94
06:49:17|30715.94
06:49:18|30715.93
06:49:19|30715.94
06:49:20|30715.28
06:49:22|30715.29
06:49:23|30716.48
06:49:24|30722.93
06:49:25|30722.93
06:49:26|30722.94
06:49:27|30722.93
06:49:27|30722.94
06:49:29|30722.94
06:49:30|30722.93
06:49:31|30722.93
06:49:32|30731.43
06:49:33|30731.43
06:49:33|30731.43
06:49:36|30751.88
06:49:36|30750.19
06:49:37|30746.28
06:49:38|30751.
06:49:39|30751.
06:49:40|30761.77
06:49:41|30754.2
06:49:43|30753.89
06:49:43|30753.89
06:49:44|30753.89
06:49:45|30753.89
06:49:46|30752.3
06:49:47|30752.3
06:49:49|30752.31
06:49:50|30753.82
06:49:50|30759.83
06:49:52|30759.82
06:49:52|30761.99
06:49:54|30762.
06:49:54|30760.5
06:49:56|30755.7
06:49:57|30750.76
06:49:58|30750.77
06:50:00|30750.77
06:50:01|30750.77
06:50:02|30750.77
06:50:03|30750.77
06:50:03|30750.76
06:50:05|30750.76
06:50:13|30743.43
06:50:13|30746.76
06:50:14|30743.69
06:50:15|30743.7
06:50:17|30743.7
06:50:17|30743.7
06:50:18|30743.7
06:50:20|30733.23
06:50:21|30733.23
06:50:22|30733.24
06:50:23|30720.15
06:50:24|30720.15
06:50:25|30714.29
06:50:26|30716.75
06:50:27|30720.08
06:50:28|30720.08
06:50:29|30720.08
06:50:30|30720.08
06:50:31|30720.08
06:50:32|30720.08
06:50:33|30720.08
06:50:34|30720.08
06:50:35|30720.05
06:50:36|30719.75
06:50:37|30719.76
06:50:38|30711.
06:50:39|30711.
06:50:40|30711.
06:50:41|30711.
06:50:42|30711.
06:50:44|30711.
06:50:44|30711.
06:50:45|30711.
06:50:46|30711.
06:50:47|30719.99
06:50:49|30719.99
06:50:50|30712.91
06:50:51|30712.9
06:50:52|30713.77
06:50:53|30713.77
06:50:54|30713.77
06:50:55|30719.68
06:50:56|30719.68
06:50:56|30719.68
06:50:58|30719.68
06:51:00|30719.68
06:51:00|30716.83
06:51:01|30716.83
06:51:02|30716.83
06:51:03|30716.83
06:51:04|30716.83
06:51:05|30716.83
06:51:06|30716.83
06:51:07|30716.84
06:51:08|30707.37
06:51:09|30706.5
06:51:11|30706.12
06:51:12|30708.33
06:51:14|30708.33
06:51:14|30705.87
06:51:15|30705.87
06:51:17|30700.01
06:51:18|30700.01
06:51:19|30700.01
06:51:20|30700.01
06:51:22|30699.41
06:51:23|30696.
06:51:24|30696.
06:51:25|30696.
06:51:26|30696.01
06:51:27|30692.35
06:51:29|30688.21
06:51:29|30687.6
06:51:30|30687.6
06:51:31|30687.59
06:51:32|30687.5
06:51:34|30706.07
06:51:34|30710.88
06:51:35|30711.15
06:51:36|30711.14
06:51:37|30711.14
06:51:39|30711.15
06:51:39|30711.14
06:51:40|30711.1
06:51:41|30710.42
06:51:42|30710.42
06:51:44|30710.43
06:51:44|30710.45
06:51:45|30710.45
06:51:46|30706.3
06:51:47|30703.54
06:51:48|30703.54
06:51:50|30701.24
06:51:50|30701.24
06:51:51|30701.24
06:51:52|30703.55
06:51:53|30707.17
06:51:54|30704.45
06:51:56|30707.15
06:51:56|30700.92
06:51:57|30698.74
06:51:58|30698.
06:51:59|30698.
06:52:00|30698.
06:52:01|30700.9
06:52:02|30700.93
06:52:03|30700.92
06:52:04|30701.61
06:52:05|30701.6
06:52:06|30701.6
06:52:07|30701.6
06:52:08|30701.6
06:52:09|30701.6
06:52:10|30701.6
06:52:11|30701.6
06:52:13|30701.6
06:52:15|30700.92
06:52:16|30700.92
06:52:17|30700.93
06:52:18|30700.93
06:52:19|30705.
06:52:20|30705.02
06:52:21|30705.02
06:52:22|30705.01
06:52:24|30705.01
06:52:25|30705.02
06:52:26|30705.02
06:52:27|30705.02
06:52:28|30705.01
06:52:29|30705.01
06:52:30|30705.02
06:52:31|30705.02
06:52:32|30705.01
06:52:33|30705.02
06:52:34|30705.02
06:52:36|30705.02
06:52:36|30705.01
06:52:37|30705.01
06:52:38|30705.01
06:52:39|30705.02
06:52:40|30705.02
06:52:41|30705.02
06:52:42|30705.02
06:52:43|30705.02
06:52:44|30705.02
06:52:45|30705.02
06:52:47|30721.3
06:52:47|30715.22
06:52:49|30705.9
06:52:50|30713.32
06:52:51|30713.32
06:52:51|30713.33
06:52:52|30713.32
06:52:53|30728.56
06:52:54|30726.83
06:52:56|30721.71
06:52:57|30721.71
06:52:58|30721.71
06:52:58|30723.74
06:53:00|30723.73
06:53:01|30723.73
06:53:02|30723.73
06:53:03|30723.74
06:53:04|30723.73
06:53:05|30723.74
06:53:06|30723.74
06:53:07|30726.77
06:53:08|30726.77
06:53:09|30726.77
06:53:10|30726.76
06:53:11|30726.76
06:53:12|30726.76
06:53:13|30726.76
06:53:15|30726.76
06:53:16|30708.51
06:53:17|30708.51
06:53:18|30708.51
06:53:19|30701.3
06:53:20|30701.31
06:53:22|30701.31
06:53:23|30701.31
06:53:23|30701.31
06:53:24|30701.3
06:53:26|30700.93
06:53:27|30700.93
06:53:27|30700.92
06:53:29|30700.93
06:53:30|30700.92
06:53:32|30700.93
06:53:33|30701.3
06:53:34|30701.31
06:53:35|30701.31
06:53:36|30701.31
06:53:36|30701.3
06:53:38|30701.31
06:53:39|30701.31
06:53:40|30703.35
06:53:41|30703.35
06:53:42|30712.7
06:53:44|30709.88
06:53:44|30709.89
06:53:45|30709.89
06:53:46|30705.24
06:53:47|30705.23
06:53:48|30705.24
06:53:49|30705.24
06:53:50|30705.23
06:53:51|30705.23
06:53:52|30705.23
06:53:54|30705.24
06:53:54|30705.23
06:53:55|30705.23
06:53:56|30705.23
06:53:57|30703.35
06:53:59|30700.92
06:53:59|30700.92
06:54:00|30700.92
06:54:01|30700.92
06:54:02|30700.86
06:54:04|30700.86
06:54:04|30700.86
06:54:05|30700.85
06:54:06|30700.85
06:54:07|30700.86
06:54:09|30700.86
06:54:10|30700.85
06:54:10|30700.85
06:54:11|30695.87
06:54:13|30691.5
06:54:13|30694.57
06:54:15|30694.57
06:54:16|30690.
06:54:17|30690.
06:54:19|30688.
06:54:20|30688.
06:54:21|30688.
06:54:22|30688.
06:54:23|30688.
06:54:24|30685.19
06:54:24|30685.19
06:54:26|30680.
06:54:27|30677.52
06:54:28|30677.51
06:54:29|30677.51
06:54:30|30675.46
06:54:31|30675.46
06:54:32|30675.03
06:54:33|30675.02
06:54:34|30677.51
06:54:35|30675.17
06:54:36|30675.17
06:54:36|30675.17
06:54:38|30675.03
06:54:39|30675.03
06:54:40|30675.02
06:54:40|30673.46
06:54:42|30667.73
06:54:43|30672.3
06:54:44|30672.3
06:54:45|30672.3
06:54:46|30672.31
06:54:47|30672.3
06:54:48|30663.27
06:54:49|30662.81
06:54:50|30662.81
06:54:51|30662.81
06:54:52|30663.26
06:54:53|30663.26
06:54:54|30663.26
06:54:55|30661.72
06:54:56|30663.26
06:54:57|30663.26
06:54:58|30663.26
06:54:59|30663.27
06:55:00|30663.26
06:55:01|30663.26
06:55:02|30663.26
06:55:03|30661.72
06:55:04|30660.01
06:55:05|30660.
06:55:07|30660.01
06:55:07|30651.95
06:55:08|30652.53
06:55:09|30655.2
06:55:10|30655.21
06:55:12|30666.94
06:55:12|30665.72
06:55:13|30665.73
06:55:14|30665.73
06:55:16|30663.46
06:55:18|30665.71
06:55:19|30665.71
06:55:20|30665.72
06:55:22|30665.72
06:55:22|30677.35
06:55:24|30680.15
06:55:24|30680.16
06:55:26|30680.15
06:55:27|30680.15
06:55:28|30679.4
06:55:29|30679.4
06:55:30|30679.4
06:55:31|30673.76
06:55:32|30673.76
06:55:33|30673.76
06:55:34|30673.76
06:55:35|30673.76
06:55:36|30677.27
06:55:36|30677.27
06:55:38|30677.28
06:55:39|30677.28
06:55:40|30677.28
06:55:41|30677.27
06:55:42|30677.27
06:55:43|30677.28
06:55:44|30677.27
06:55:44|30677.28
06:55:46|30677.28
06:55:47|30677.28
06:55:47|30677.27
06:55:49|30677.27
06:55:50|30677.28
06:55:51|30677.27
06:55:52|30677.27
06:55:53|30677.27
06:55:53|30677.27
06:55:55|30680.14
06:55:56|30683.62
06:55:57|30683.62
06:55:58|30683.62
06:55:59|30676.68
06:56:00|30672.51
06:56:01|30672.5
06:56:03|30672.5
06:56:04|30672.51
06:56:05|30672.5
06:56:06|30669.21
06:56:07|30669.21
06:56:08|30667.77
06:56:09|30667.77
06:56:10|30665.65
06:56:11|30665.66
06:56:12|30665.65
06:56:13|30665.65
06:56:14|30665.66
06:56:15|30665.66
06:56:16|30665.66
06:56:18|30677.33
06:56:19|30677.33
06:56:20|30677.33
06:56:21|30677.33
06:56:22|30677.34
06:56:23|30677.34
06:56:24|30677.34
06:56:26|30677.34
06:56:26|30677.34
06:56:28|30677.34
06:56:28|30677.34
06:56:30|30677.34
06:56:31|30677.34
06:56:31|30677.34
06:56:32|30677.34
06:56:34|30677.33
06:56:34|30677.34
06:56:36|30677.34
06:56:36|30677.34
06:56:37|30677.34
06:56:39|30677.34
06:56:40|30677.33
06:56:41|30677.33
06:56:42|30667.78
06:56:43|30667.78
06:56:44|30669.56
06:56:45|30669.56
06:56:46|30669.55
06:56:47|30669.55
06:56:48|30669.56
06:56:49|30669.55
06:56:50|30667.26
06:56:51|30667.26
06:56:52|30667.26
06:56:53|30667.26
06:56:54|30667.26
06:56:55|30676.53
06:56:56|30672.65
06:56:58|30672.65
06:56:58|30672.65
06:56:59|30672.66
06:57:00|30672.66
06:57:01|30672.66
06:57:02|30672.66
06:57:03|30672.66
06:57:04|30668.2
06:57:05|30668.19
06:57:06|30668.2
06:57:08|30668.19
06:57:08|30668.19
06:57:09|30671.66
06:57:10|30672.62
06:57:11|30670.61
06:57:13|30670.61
06:57:14|30670.61
06:57:14|30670.61
06:57:16|30667.25
06:57:16|30667.25
06:57:17|30665.05
06:57:19|30665.05
06:57:20|30664.17
06:57:22|30664.17
06:57:23|30664.17
06:57:25|30664.17
06:57:25|30664.18
06:57:26|30664.17
06:57:28|30645.41
06:57:28|30637.63
06:57:30|30644.12
06:57:31|30646.4
06:57:32|30646.39
06:57:33|30646.39
06:57:34|30646.39
06:57:36|30646.39
06:57:37|30646.39
06:57:38|30646.38
06:57:39|30646.
06:57:40|30646.
06:57:41|30646.
06:57:41|30646.
06:57:43|30644.12
06:57:44|30644.28
06:57:45|30644.28
06:57:46|30644.28
06:57:47|30644.28
06:57:48|30644.28
06:57:49|30644.29
06:57:50|30644.29
06:57:51|30644.29
06:57:52|30644.28
06:57:53|30642.89
06:57:54|30641.49
06:57:55|30652.38
06:57:56|30652.38
06:57:56|30652.38
06:57:59|30652.37
06:57:59|30652.37
06:58:00|30652.37
06:58:02|30654.03
06:58:02|30654.03
06:58:03|30654.03
06:58:04|30654.04
06:58:05|30654.04
06:58:07|30663.25
06:58:08|30663.25
06:58:08|30663.26
06:58:10|30663.26
06:58:10|30663.26
06:58:11|30663.25
06:58:13|30663.25
06:58:14|30663.25
06:58:15|30663.26
06:58:16|30663.26
06:58:17|30663.24
06:58:18|30663.24
06:58:20|30663.25
06:58:21|30663.24
06:58:23|30663.24
06:58:24|30663.26
06:58:25|30663.26
06:58:27|30663.26
06:58:28|30663.26
06:58:29|30663.25
06:58:31|30668.
06:58:31|30667.99
06:58:32|30668.
06:58:33|30667.99
06:58:34|30667.99
06:58:35|30667.99
06:58:37|30671.07
06:58:37|30667.32
06:58:38|30665.72
06:58:40|30665.73
06:58:41|30665.72
06:58:42|30665.72
06:58:43|30665.73
06:58:44|30665.72
06:58:45|30665.72
06:58:46|30665.72
06:58:47|30665.72
06:58:48|30665.73
06:58:49|30665.73
06:58:50|30665.72
06:58:51|30665.72
06:58:52|30665.73
06:58:53|30665.73
06:58:54|30665.73
06:58:55|30666.58
06:58:56|30666.58
06:58:57|30666.58
06:58:58|30665.73
06:58:59|30665.73
06:59:00|30665.73
06:59:01|30669.99
06:59:02|30672.61
06:59:03|30672.61
06:59:04|30672.61
06:59:05|30672.6
06:59:06|30672.6
06:59:07|30672.6
06:59:08|30672.6
06:59:09|30672.6
06:59:10|30672.62
06:59:12|30672.62
06:59:12|30672.62
06:59:14|30672.62
06:59:15|30672.62
06:59:15|30672.62
06:59:16|30672.62
06:59:18|30672.61
06:59:18|30672.62
06:59:21|30665.73
06:59:21|30665.73
06:59:23|30665.74
06:59:25|30668.24
06:59:25|30672.15
06:59:26|30673.78
06:59:27|30674.12
06:59:29|30674.12
06:59:30|30674.12
06:59:31|30674.12
06:59:32|30674.12
06:59:33|30674.12
06:59:34|30674.13
06:59:35|30676.03
06:59:36|30677.34
06:59:37|30679.52
06:59:38|30679.52
06:59:38|30677.84
06:59:41|30677.84
06:59:42|30670.
06:59:43|30670.
06:59:44|30670.
06:59:46|30670.
06:59:46|30670.
06:59:47|30676.04
06:59:48|30676.04
06:59:49|30674.56
06:59:50|30674.56
06:59:51|30674.56
06:59:52|30674.56
06:59:54|30674.56
06:59:55|30674.56
06:59:56|30674.56
06:59:57|30674.56
06:59:57|30674.56
06:59:58|30674.56
06:59:59|30674.56
07:00:01|30674.57
07:00:02|30674.57
07:00:02|30674.56
07:00:03|30684.01
07:00:04|30687.37
07:00:05|30695.55
07:00:07|30695.54
07:00:07|30695.55
07:00:09|30698.6
07:00:10|30699.99
07:00:10|30699.99
07:00:11|30712.54
07:00:12|30712.53
07:00:13|30711.25
07:00:15|30711.25
07:00:16|30711.26
07:00:16|30714.08
07:00:18|30714.27
07:00:18|30700.
07:00:20|30698.97
07:00:21|30698.61
07:00:23|30695.47
07:00:24|30695.48
07:00:25|30688.72
07:00:26|30684.78
07:00:28|30684.78
07:00:29|30691.32
07:00:30|30685.96
07:00:31|30685.94
07:00:32|30683.12
07:00:33|30683.12
07:00:34|30683.12
07:00:35|30685.55
07:00:36|30685.55
07:00:37|30685.55
07:00:38|30685.54
07:00:39|30685.54
07:00:41|30683.07
07:00:42|30683.07
07:00:42|30683.07
07:00:44|30683.07
07:00:45|30683.07
07:00:46|30683.08
07:00:46|30683.07
07:00:48|30683.07
07:00:48|30683.07
07:00:49|30683.12
07:00:51|30683.12
07:00:52|30683.12
07:00:52|30687.61
07:00:53|30687.61
07:00:55|30687.61
07:00:56|30687.93
07:00:56|30691.42
07:00:57|30688.33
07:00:59|30688.32
07:00:59|30688.33
07:01:01|30688.33
07:01:02|30688.33
07:01:03|30688.33
07:01:03|30674.82
07:01:05|30674.82
07:01:05|30674.82
07:01:07|30672.65
07:01:07|30672.65
07:01:09|30666.06
07:01:10|30669.38
07:01:11|30685.39
07:01:12|30685.38
07:01:13|30683.02
07:01:14|30683.02
07:01:15|30682.99
07:01:16|30683.
07:01:16|30682.99
07:01:18|30682.99
07:01:19|30682.99
07:01:20|30682.99
07:01:21|30682.99
07:01:23|30683.
07:01:24|30684.49
07:01:25|30684.48
07:01:26|30684.48
07:01:27|30683.
07:01:28|30682.99
07:01:30|30679.7
07:01:30|30680.02
07:01:32|30680.01
07:01:34|30680.02
07:01:34|30682.97
07:01:36|30682.98
07:01:36|30682.98
07:01:37|30682.98
07:01:38|30682.98
07:01:39|30682.97
07:01:41|30682.97
07:01:41|30685.
07:01:43|30685.
07:01:43|30684.99
07:01:45|30684.99
07:01:46|30684.99
07:01:47|30684.99
07:01:48|30685.
07:01:49|30685.
07:01:50|30691.51
07:01:51|30691.51
07:01:52|30691.51
07:01:53|30691.51
07:01:54|30691.51
07:01:55|30691.51
07:01:56|30691.48
07:01:57|30691.48
07:01:59|30691.49
07:01:59|30691.49
07:02:01|30690.49
07:02:02|30690.49
07:02:03|30690.49
07:02:04|30690.49
07:02:05|30690.49
07:02:05|30690.49
07:02:07|30690.49
07:02:07|30690.49
07:02:09|30690.5
07:02:10|30690.5
07:02:11|30690.5
07:02:12|30690.5
07:02:13|30690.5
07:02:13|30690.49
07:02:15|30685.01
07:02:15|30685.
07:02:17|30685.
07:02:18|30681.78
07:02:18|30681.78
07:02:19|30681.78
07:02:21|30681.78
07:02:22|30681.78
07:02:23|30681.78
07:02:25|30681.79
07:02:26|30681.78
07:02:27|30681.78
07:02:28|30681.78
07:02:29|30681.78
07:02:30|30681.78
07:02:31|30681.78
07:02:32|30681.78
07:02:33|30681.78
07:02:34|30675.28
07:02:35|30675.29
07:02:36|30675.29
07:02:37|30674.37
07:02:38|30673.06
07:02:40|30670.
07:02:41|30671.51
07:02:41|30674.99
07:02:43|30674.99
07:02:44|30674.99
07:02:45|30674.99
07:02:46|30674.99
07:02:47|30674.99
07:02:48|30674.99
07:02:48|30674.99
07:02:50|30674.99
07:02:51|30674.99
07:02:52|30670.8
07:02:53|30670.79
07:02:54|30670.79
07:02:55|30670.79
07:02:56|30670.79
07:02:57|30670.8
07:02:58|30670.8
07:02:59|30670.8
07:03:00|30669.01
07:03:01|30669.01
07:03:02|30669.01
07:03:03|30669.
07:03:04|30669.
07:03:05|30669.
07:03:06|30669.01
07:03:07|30669.98
07:03:08|30670.8
07:03:09|30686.53
07:03:10|30689.14
07:03:11|30689.14
07:03:12|30689.14
07:03:13|30689.14
07:03:15|30689.14
07:03:16|30689.14
07:03:16|30689.14
07:03:18|30703.99
07:03:19|30703.99
07:03:19|30701.71
07:03:20|30701.7
07:03:22|30701.38
07:03:23|30700.49
07:03:24|30695.19
07:03:26|30692.44
07:03:27|30691.69
07:03:28|30687.96
07:03:30|30687.96
07:03:31|30687.96
07:03:32|30687.96
07:03:33|30687.96
07:03:33|30687.96
07:03:35|30689.45
07:03:36|30689.45
07:03:37|30689.45
07:03:38|30689.45
07:03:39|30689.46
07:03:40|30689.46
07:03:42|30685.01
07:03:42|30685.01
07:03:43|30685.01
07:03:44|30682.77
07:03:45|30680.35
07:03:46|30680.35
07:03:48|30680.35
07:03:48|30680.34
07:03:49|30678.36
07:03:50|30678.36
07:03:51|30678.36
07:03:52|30678.36
07:03:53|30678.37
07:03:54|30678.36
07:03:55|30678.36
07:03:56|30678.36
07:03:57|30678.37
07:03:59|30678.37
07:03:59|30678.37
07:04:00|30678.37
07:04:02|30678.36
07:04:03|30678.37
07:04:04|30678.36
07:04:05|30678.36
07:04:06|30678.36
07:04:07|30678.37
07:04:07|30678.36
07:04:09|30678.36
07:04:10|30678.36
07:04:11|30678.36
07:04:11|30678.37
07:04:12|30678.36
07:04:14|30678.36
07:04:15|30678.36
07:04:16|30678.37
07:04:17|30678.36
07:04:18|30678.37
07:04:18|30678.37
07:04:20|30678.36
07:04:20|30678.36
07:04:22|30678.36
07:04:23|30678.36
07:04:23|30678.36
07:04:26|30678.36
07:04:27|30678.36
07:04:28|30678.36
07:04:29|30678.36
07:04:30|30665.73
07:04:32|30663.25
07:04:32|30663.25
07:04:33|30663.25
07:04:34|30663.26
07:04:35|30666.
07:04:36|30668.06
07:04:37|30668.06
07:04:38|30668.06
07:04:40|30668.06
07:04:41|30668.06
07:04:41|30668.06
07:04:43|30668.06
07:04:44|30664.8
07:04:45|30664.8
07:04:46|30664.8
07:04:47|30664.81
07:04:48|30664.8
07:04:49|30664.81
07:04:50|30663.25
07:04:51|30660.01
07:04:52|30660.01
07:04:53|30660.
07:04:54|30660.
07:04:54|30660.
07:04:56|30659.3
07:04:57|30659.3
07:04:58|30659.3
07:04:59|30659.29
07:05:01|30659.29
07:05:01|30659.29
07:05:02|30659.29
07:05:03|30659.29
07:05:04|30659.29
07:05:05|30656.31
07:05:06|30656.31
07:05:08|30656.31
07:05:08|30656.31
07:05:09|30656.31
07:05:10|30656.31
07:05:11|30656.32
07:05:13|30656.31
07:05:13|30656.31
07:05:14|30656.31
07:05:15|30656.31
07:05:17|30656.31
07:05:18|30656.31
07:05:19|30656.31
07:05:20|30656.31
07:05:21|30656.31
07:05:22|30655.05
07:05:22|30651.87
07:05:24|30651.87
07:05:25|30651.87
07:05:27|30651.87
07:05:28|30651.87
07:05:30|30651.87
07:05:31|30651.88
07:05:33|30650.34
07:05:33|30650.34
07:05:36|30650.33
07:05:37|30650.33
07:05:38|30650.33
07:05:39|30650.
07:05:40|30648.27
07:05:41|30645.65
07:05:42|30644.
07:05:43|30644.01
07:05:44|30644.01
07:05:45|30644.01
07:05:46|30644.
07:05:47|30644.
07:05:48|30641.
07:05:49|30640.76
07:05:50|30640.
07:05:51|30640.
07:05:52|30638.93
07:05:53|30638.94
07:05:55|30640.01
07:05:55|30640.
07:05:57|30640.01
07:05:57|30640.01
07:05:58|30637.87
07:05:59|30637.86
07:06:01|30637.32
07:06:02|30635.32
07:06:03|30635.31
07:06:04|30635.32
07:06:05|30644.84
07:06:06|30642.82
07:06:07|30642.
07:06:08|30637.86
07:06:09|30637.86
07:06:10|30637.87
07:06:11|30637.25
07:06:12|30635.42
07:06:13|30635.43
07:06:14|30635.42
07:06:15|30633.45
07:06:16|30635.3
07:06:18|30635.3
07:06:19|30635.3
07:06:20|30633.35
07:06:20|30633.34
07:06:21|30633.35
07:06:23|30633.28
07:06:23|30630.46
07:06:25|30630.44
07:06:26|30630.44
07:06:27|30630.43
07:06:29|30630.44
07:06:30|30622.11
07:06:31|30622.1
07:06:32|30622.1
07:06:33|30622.1
07:06:35|30619.39
07:06:36|30619.39
07:06:37|30619.29
07:06:38|30619.3
07:06:39|30603.18
07:06:40|30601.01
07:06:41|30601.01
07:06:42|30606.84
07:06:42|30606.84
07:06:43|30606.85
07:06:45|30604.7
07:06:46|30604.7
07:06:47|30604.7
07:06:48|30604.71
07:06:49|30604.69
07:06:50|30596.67
07:06:51|30600.
07:06:52|30600.
07:06:53|30599.99
07:06:54|30591.
07:06:55|30587.93
07:06:57|30590.88
07:06:57|30589.98
07:06:58|30590.49
07:06:59|30592.16
07:07:00|30590.49
07:07:02|30585.04
07:07:03|30587.08
07:07:04|30587.08
07:07:05|30588.6
07:07:06|30593.69
07:07:07|30596.91
07:07:08|30603.67
07:07:09|30604.71
07:07:10|30607.28
07:07:11|30608.36
07:07:12|30608.37
07:07:13|30608.37
07:07:14|30608.37
07:07:15|30598.44
07:07:16|30603.21
07:07:16|30603.21
07:07:17|30603.2
07:07:19|30603.2
07:07:20|30599.59
07:07:20|30592.46
07:07:22|30592.47
07:07:23|30592.47
07:07:24|30592.47
07:07:25|30592.46
07:07:26|30592.46
07:07:27|30592.46
07:07:28|30592.47
07:07:29|30592.47
07:07:30|30593.04
07:07:31|30597.9
07:07:32|30599.99
07:07:32|30601.49
07:07:34|30601.49
07:07:35|30592.07
07:07:36|30598.42
07:07:37|30600.88
07:07:38|30604.51
07:07:38|30604.5
07:07:41|30604.5
07:07:41|30604.5
07:07:42|30604.5
07:07:43|30604.5
07:07:44|30604.51
07:07:45|30604.5
07:07:46|30604.5
07:07:47|30604.5
07:07:48|30604.5
07:07:49|30599.
07:07:50|30599.
07:07:52|30596.36
07:07:52|30596.36
07:07:53|30590.94
07:07:55|30582.76
07:07:56|30592.75
07:07:57|30594.96
07:07:58|30594.96
07:07:59|30596.36
07:08:00|30596.37
07:08:01|30598.43
07:08:02|30598.43
07:08:03|30604.45
07:08:04|30604.46
07:08:06|30604.45
07:08:07|30608.35
07:08:08|30608.35
07:08:08|30608.36
07:08:10|30615.05
07:08:11|30618.76
07:08:11|30618.77
07:08:13|30618.77
07:08:13|30618.77
07:08:15|30618.77
07:08:15|30619.28
07:08:16|30611.71
07:08:18|30613.28
07:08:19|30613.28
07:08:19|30613.28
07:08:21|30613.28
07:08:21|30613.28
07:08:22|30613.27
07:08:24|30613.27
07:08:25|30610.49
07:08:26|30603.24
07:08:27|30603.24
07:08:28|30603.23
07:08:30|30603.23
07:08:31|30598.46
07:08:33|30598.43
07:08:33|30598.41
07:08:34|30596.89
07:08:36|30601.
07:08:37|30601.01
07:08:38|30601.01
07:08:39|30601.01
07:08:40|30606.74
07:08:41|30606.74
07:08:42|30606.75
07:08:43|30606.75
07:08:44|30607.88
07:08:45|30607.88
07:08:46|30607.88
07:08:47|30610.85
07:08:48|30613.
07:08:49|30613.27
07:08:50|30613.26
07:08:51|30610.74
07:08:52|30608.19
07:08:53|30606.37
07:08:54|30594.95
07:08:55|30594.95
07:08:56|30596.42
07:08:57|30592.07
07:08:58|30593.61
07:08:59|30593.61
07:09:00|30593.62
07:09:01|30593.7
07:09:02|30593.7
07:09:03|30593.71
07:09:04|30593.7
07:09:05|30594.65
07:09:06|30594.65
07:09:07|30594.65
07:09:08|30594.65
07:09:10|30594.65
07:09:10|30594.65
07:09:11|30594.66
07:09:12|30594.66
07:09:13|30595.13
07:09:15|30595.13
07:09:15|30595.13
07:09:16|30596.87
07:09:17|30596.87
07:09:18|30596.36
07:09:19|30596.37
07:09:20|30596.37
07:09:21|30596.37
07:09:23|30596.36
07:09:23|30596.37
07:09:25|30596.37
07:09:26|30596.36
07:09:27|30596.36
07:09:28|30596.36
07:09:29|30596.37
07:09:31|30596.36
07:09:32|30596.37
07:09:34|30596.36
07:09:34|30596.36
07:09:35|30599.99
07:09:36|30605.1
07:09:38|30606.01
07:09:39|30607.87
07:09:40|30613.25
07:09:41|30613.25
07:09:42|30613.25
07:09:43|30613.25
07:09:44|30613.25
07:09:45|30606.49
07:09:46|30606.49
07:09:47|30606.49
07:09:48|30606.49
07:09:49|30606.5
07:09:50|30606.5
07:09:51|30609.34
07:09:52|30609.34
07:09:53|30609.33
07:09:54|30597.46
07:09:55|30597.46
07:09:56|30597.46
07:09:57|30597.45
07:09:58|30597.45
07:10:00|30595.2
07:10:01|30595.19
07:10:02|30598.97
07:10:02|30605.24
07:10:04|30605.25
07:10:05|30605.25
07:10:06|30608.18
07:10:08|30607.83
07:10:08|30607.83
07:10:10|30607.83
07:10:11|30607.83
07:10:12|30607.83
07:10:13|30607.83
07:10:14|30607.84
07:10:15|30607.83
07:10:16|30607.83
07:10:17|30607.84
07:10:19|30607.83
07:10:20|30607.83
07:10:20|30607.83
07:10:21|30609.7
07:10:22|30609.7
07:10:23|30602.36
07:10:25|30602.37
07:10:26|30600.11
07:10:27|30600.11
07:10:28|30602.36
07:10:29|30602.36
07:10:30|30602.37
07:10:32|30602.37
07:10:33|30602.37
07:10:34|30602.36
07:10:35|30602.36
07:10:36|30596.46
07:10:36|30596.45
07:10:37|30596.46
07:10:39|30591.02
07:10:40|30591.02
07:10:42|30591.02
07:10:43|30591.01
07:10:43|30582.73
07:10:45|30582.74
07:10:45|30586.83
07:10:47|30589.88
07:10:48|30589.87
07:10:49|30591.02
07:10:50|30591.02
07:10:51|30591.02
07:10:52|30592.52
07:10:54|30582.77
07:10:54|30581.08
07:10:55|30581.09
07:10:57|30580.
07:10:58|30580.
07:10:59|30584.14
07:11:00|30585.95
07:11:01|30585.96
07:11:02|30585.96
07:11:03|30587.74
07:11:04|30587.74
07:11:05|30585.96
07:11:06|30585.96
07:11:07|30588.25
07:11:08|30588.25
07:11:09|30585.99
07:11:10|30585.98
07:11:11|30585.98
07:11:12|30585.99
07:11:13|30585.99
07:11:14|30588.12
07:11:15|30588.12
07:11:16|30588.11
07:11:18|30580.92
07:11:18|30580.92
07:11:20|30580.92
07:11:20|30580.92
07:11:21|30580.92
07:11:23|30580.92
07:11:23|30580.92
07:11:24|30580.92
07:11:26|30580.93
07:11:26|30584.41
07:11:27|30584.41
07:11:29|30584.4
07:11:30|30584.41
07:11:30|30584.41
07:11:32|30587.95
07:11:34|30587.95
07:11:36|30587.95
07:11:36|30587.96
07:11:37|30587.96
07:11:38|30586.5
07:11:40|30586.51
07:11:41|30584.44
07:11:43|30584.44
07:11:43|30584.44
07:11:44|30584.44
07:11:45|30575.33
07:11:46|30575.34
07:11:47|30576.69
07:11:48|30576.7
07:11:49|30576.7
07:11:50|30576.7
07:11:51|30576.69
07:11:52|30578.5
07:11:53|30575.33
07:11:54|30571.43
07:11:55|30571.43
07:11:56|30571.41
07:11:58|30571.41
07:11:58|30571.41
07:12:00|30571.41
07:12:00|30571.41
07:12:01|30571.41
07:12:03|30576.7
07:12:03|30586.51
07:12:04|30584.04
07:12:06|30597.35
07:12:06|30597.34
07:12:07|30599.7
07:12:08|30599.7
07:12:10|30599.7
07:12:10|30599.7
07:12:12|30599.7
07:12:12|30599.7
07:12:14|30599.7
07:12:15|30598.19
07:12:16|30598.19
07:12:17|30598.2
07:12:18|30599.68
07:12:19|30599.68
07:12:20|30599.68
07:12:21|30600.
07:12:22|30601.21
07:12:23|30601.21
07:12:24|30602.04
07:12:25|30602.04
07:12:26|30602.89
07:12:27|30602.89
07:12:28|30602.89
07:12:28|30602.89
07:12:30|30602.9
07:12:31|30602.9
07:12:32|30602.89
07:12:33|30602.89
07:12:35|30602.89
07:12:35|30602.89
07:12:37|30602.89
07:12:39|30602.89
07:12:39|30601.42
07:12:40|30601.42
07:12:41|30601.41
07:12:42|30602.99
07:12:43|30603.
07:12:45|30604.43
07:12:46|30604.98
07:12:47|30604.98
07:12:48|30605.
07:12:50|30605.
07:12:51|30605.
07:12:52|30605.
07:12:52|30604.99
07:12:54|30589.12
07:12:55|30592.51
07:12:56|30592.51
07:12:57|30592.51
07:12:58|30592.51
07:12:59|30592.51
07:13:00|30592.52
07:13:01|30600.73
07:13:02|30592.87
07:13:03|30595.01
07:13:04|30603.8
07:13:05|30603.79
07:13:06|30603.79
07:13:07|30603.79
07:13:08|30603.8
07:13:09|30603.8
07:13:10|30617.92
07:13:11|30619.38
07:13:12|30619.62
07:13:13|30589.
07:13:14|30586.05
07:13:15|30586.05
07:13:16|30585.22
07:13:17|30585.22
07:13:18|30590.61
07:13:19|30590.62
07:13:20|30590.62
07:13:21|30590.62
07:13:22|30591.44
07:13:23|30588.19
07:13:24|30588.19
07:13:25|30588.18
07:13:26|30588.18
07:13:27|30588.19
07:13:28|30590.14
07:13:29|30590.14
07:13:30|30590.14
07:13:31|30590.15
07:13:32|30599.99
07:13:33|30600.
07:13:35|30599.99
07:13:36|30599.99
07:13:37|30599.99
07:13:38|30599.99
07:13:40|30599.99
07:13:41|30599.99
07:13:42|30600.
07:13:43|30600.
07:13:44|30600.
07:13:45|30602.11
07:13:46|30602.12
07:13:47|30603.79
07:13:48|30603.79
07:13:49|30602.11
07:13:50|30597.03
07:13:51|30597.03
07:13:52|30597.03
07:13:53|30597.03
07:13:54|30580.01
07:13:55|30589.02
07:13:56|30580.84
07:13:57|30582.6
07:13:58|30583.5
07:13:59|30583.5
07:14:00|30580.
07:14:01|30562.86
07:14:02|30570.68
07:14:03|30566.71
07:14:04|30566.71
07:14:06|30566.71
07:14:06|30579.66
07:14:07|30576.27
07:14:08|30580.96
07:14:09|30582.85
07:14:11|30582.84
07:14:11|30591.39
07:14:12|30591.39
07:14:14|30591.39
07:14:15|30594.04
07:14:16|30594.03
07:14:16|30595.55
07:14:17|30599.99
07:14:19|30599.82
07:14:20|30595.88
07:14:21|30594.03
07:14:21|30592.5
07:14:22|30592.5
07:14:24|30592.5
07:14:24|30592.5
07:14:25|30592.5
07:14:27|30592.5
07:14:27|30592.5
07:14:29|30592.5
07:14:30|30592.5
07:14:31|30592.5
07:14:31|30592.5
07:14:32|30594.02
07:14:34|30594.02
07:14:34|30594.02
07:14:36|30594.02
07:14:37|30594.02
07:14:38|30594.02
07:14:39|30594.02
07:14:40|30594.02
07:14:42|30594.01
07:14:43|30594.01
07:14:44|30594.01
07:14:45|30594.01
07:14:47|30594.01
07:14:47|30594.01
07:14:48|30594.01
07:14:49|30594.01
07:14:50|30594.01
07:14:51|30594.01
07:14:52|30594.01
07:14:53|30585.54
07:14:55|30582.35
07:14:55|30580.
07:14:56|30587.03
07:14:58|30587.04
07:14:59|30587.04
07:15:00|30587.04
07:15:01|30589.18
07:15:02|30592.35
07:15:04|30590.19
07:15:04|30603.79
07:15:05|30602.25
07:15:07|30603.79
07:15:08|30603.79
07:15:08|30602.15
07:15:10|30601.99
07:15:11|30601.98
07:15:12|30601.98
07:15:13|30602.
07:15:14|30602.
07:15:15|30609.
07:15:16|30604.6
07:15:16|30601.96
07:15:18|30601.96
07:15:19|30601.96
07:15:21|30596.28
07:15:21|30594.01
07:15:22|30605.
07:15:23|30604.99
07:15:24|30604.99
07:15:25|30602.25
07:15:26|30600.37
07:15:27|30588.68
07:15:28|30590.43
07:15:29|30590.43
07:15:30|30590.43
07:15:32|30590.43
07:15:32|30592.73
07:15:33|30592.74
07:15:35|30602.63
07:15:35|30602.63
07:15:38|30604.99
07:15:39|30604.99
07:15:40|30604.99
07:15:41|30605.
07:15:42|30605.
07:15:43|30605.19
07:15:43|30605.59
07:15:45|30599.32
07:15:47|30594.
07:15:47|30594.01
07:15:49|30594.01
07:15:49|30594.01
07:15:50|30594.
07:15:51|30594.
07:15:52|30594.76
07:15:53|30585.18
07:15:54|30585.17
07:15:55|30585.16
07:15:56|30585.16
07:15:57|30593.94
07:15:58|30591.16
07:15:59|30591.16
07:16:01|30587.18
07:16:02|30587.14
07:16:02|30589.74
07:16:03|30587.65
07:16:05|30589.31
07:16:06|30589.31
07:16:07|30589.76
07:16:08|30589.76
07:16:09|30600.01
07:16:10|30599.96
07:16:11|30594.27
07:16:12|30594.27
07:16:13|30595.28
07:16:14|30595.28
07:16:15|30595.28
07:16:16|30595.27
07:16:17|30599.95
07:16:18|30599.96
07:16:19|30599.99
07:16:20|30600.26
07:16:21|30600.26
07:16:22|30600.26
07:16:23|30600.26
07:16:24|30600.26
07:16:26|30599.99
07:16:26|30600.
07:16:27|30599.99
07:16:28|30599.99
07:16:29|30596.75
07:16:30|30594.
07:16:31|30589.77
07:16:32|30593.47
07:16:33|30593.47
07:16:34|30594.25
07:16:35|30594.25
07:16:37|30595.78
07:16:39|30594.25
07:16:40|30594.24
07:16:41|30596.59
07:16:42|30595.78
07:16:43|30594.27
07:16:45|30595.78
07:16:45|30595.78
07:16:46|30595.78
07:16:47|30595.78
07:16:48|30594.24
07:16:49|30589.77
07:16:50|30589.77
07:16:51|30589.77
07:16:52|30589.77
07:16:54|30589.77
07:16:54|30589.77
07:16:55|30589.76
07:16:56|30589.77
07:16:58|30592.9
07:16:58|30592.87
07:17:00|30592.87
07:17:00|30590.5
07:17:02|30590.51
07:17:02|30590.51
07:17:04|30588.71
07:17:04|30588.
07:17:06|30587.12
07:17:06|30586.09
07:17:08|30586.08
07:17:09|30586.09
07:17:10|30586.09
07:17:11|30585.92
07:17:13|30595.79
07:17:14|30600.65
07:17:15|30600.65
07:17:15|30600.66
07:17:16|30600.66
07:17:17|30600.65
07:17:18|30602.19
07:17:19|30599.16
07:17:20|30599.16
07:17:22|30599.17
07:17:22|30599.16
07:17:23|30599.16
07:17:25|30599.16
07:17:26|30599.16
07:17:27|30599.16
07:17:27|30599.17
07:17:29|30599.17
07:17:29|30599.17
07:17:30|30599.17
07:17:31|30599.17
07:17:32|30599.16
07:17:33|30599.16
07:17:34|30591.85
07:17:36|30589.7
07:17:36|30595.17
07:17:38|30596.61
07:17:40|30596.62
07:17:42|30596.61
07:17:42|30596.61
07:17:43|30596.62
07:17:44|30596.61
07:17:45|30596.61
07:17:46|30598.22
07:17:47|30597.58
07:17:48|30597.57
07:17:49|30597.57
07:17:51|30599.04
07:17:52|30599.04
07:17:52|30609.56
07:17:53|30610.93
07:17:55|30610.92
07:17:56|30607.33
07:17:57|30607.32
07:17:57|30607.33
07:17:59|30607.32
07:17:59|30607.32
07:18:01|30607.33
07:18:02|30605.79
07:18:03|30605.78
07:18:03|30607.33
07:18:04|30607.33
07:18:06|30607.33
07:18:07|30607.33
07:18:08|30607.34
07:18:09|30607.33
07:18:10|30607.33
07:18:11|30607.34
07:18:12|30607.73
07:18:13|30607.73
07:18:14|30607.73
07:18:15|30605.78
07:18:16|30599.06
07:18:18|30601.96
07:18:18|30602.28
07:18:19|30602.27
07:18:20|30602.27
07:18:21|30602.28
07:18:22|30602.28
07:18:23|30610.18
07:18:24|30607.
07:18:25|30607.
07:18:26|30607.
07:18:27|30607.
07:18:28|30607.01
07:18:29|30607.01
07:18:30|30607.01
07:18:31|30607.01
07:18:32|30607.02
07:18:34|30607.02
07:18:34|30608.54
07:18:35|30608.53
07:18:36|30608.53
07:18:37|30608.54
07:18:39|30608.53
07:18:41|30608.54
07:18:42|30605.47
07:18:43|30605.48
07:18:44|30605.48
07:18:45|30605.48
07:18:46|30605.48
07:18:47|30605.47
07:18:48|30605.48
07:18:50|30605.47
07:18:51|30605.47
07:18:52|30605.48
07:18:53|30608.53
07:18:54|30608.53
07:18:55|30608.52
07:18:56|30608.52
07:18:57|30608.53
07:18:58|30608.54
07:18:59|30608.53
07:19:01|30608.53
07:19:02|30608.53
07:19:03|30608.54
07:19:04|30595.85
07:19:04|30590.09
07:19:06|30593.7
07:19:07|30591.91
07:19:07|30593.68
07:19:09|30592.17
07:19:10|30588.61
07:19:11|30588.61
07:19:12|30588.61
07:19:13|30588.6
07:19:14|30587.28
07:19:15|30586.1
07:19:16|30586.1
07:19:17|30586.09
07:19:18|30586.1
07:19:19|30586.1
07:19:20|30586.1
07:19:21|30586.1
07:19:23|30586.96
07:19:23|30586.96
07:19:24|30586.96
07:19:25|30586.96
07:19:30|30586.96
07:19:31|30587.6
07:19:32|30587.61
07:19:33|30587.61
07:19:34|30587.61
07:19:34|30587.6
07:19:35|30587.6
07:19:38|30587.6
07:19:38|30587.6
07:19:39|30587.6
07:19:41|30587.6
07:19:43|30587.6
07:19:43|30587.6
07:19:45|30587.6
07:19:46|30587.6
07:19:47|30587.61
07:19:49|30587.6
07:19:50|30572.22
07:19:51|30572.21
07:19:53|30572.21
07:19:54|30571.66
07:19:55|30571.7
07:19:56|30573.16
07:19:57|30573.16
07:19:58|30591.26
07:19:59|30591.88
07:20:00|30585.13
07:20:01|30585.12
07:20:02|30582.44
07:20:03|30585.4
07:20:04|30588.17
07:20:05|30588.17
07:20:06|30593.68
07:20:07|30593.67
07:20:08|30595.22
07:20:09|30598.99
07:20:10|30598.99
07:20:11|30599.
07:20:12|30602.41
07:20:14|30602.41
07:20:14|30602.41
07:20:15|30602.4
07:20:16|30602.41
07:20:17|30602.4
07:20:19|30602.4
07:20:19|30602.4
07:20:20|30602.4
07:20:21|30602.41
07:20:22|30602.41
07:20:24|30602.41
07:20:25|30602.4
07:20:26|30602.41
07:20:27|30602.41
07:20:28|30602.41
07:20:29|30602.4
07:20:30|30602.39
07:20:31|30602.39
07:20:32|30602.39
07:20:33|30602.39
07:20:34|30611.6
07:20:35|30611.59
07:20:36|30611.59
07:20:37|30609.07
07:20:38|30612.4
07:20:39|30609.07
07:20:40|30609.07
07:20:42|30609.07
07:20:43|30609.07
07:20:44|30609.07
07:20:46|30612.39
07:20:47|30612.39
07:20:48|30612.39
07:20:49|30612.39
07:20:50|30612.39
07:20:52|30612.4
07:20:53|30612.4
07:20:54|30616.99
07:20:54|30613.18
07:20:55|30613.19
07:20:57|30613.18
07:20:58|30613.18
07:20:58|30613.18
07:20:59|30612.4
07:21:01|30612.4
07:21:01|30612.4
07:21:03|30612.39
07:21:04|30612.4
07:21:05|30612.4
07:21:06|30612.4
07:21:07|30612.4
07:21:08|30612.4
07:21:09|30612.4
07:21:10|30612.39
07:21:11|30615.84
07:21:12|30615.84
07:21:13|30615.84
07:21:15|30612.39
07:21:15|30612.39
07:21:17|30612.4
07:21:17|30612.4
07:21:18|30612.4
07:21:19|30612.39
07:21:20|30612.39
07:21:21|30612.4
07:21:23|30612.4
07:21:24|30612.4
07:21:25|30612.4
07:21:26|30612.4
07:21:27|30612.39
07:21:28|30612.39
07:21:29|30612.4
07:21:30|30612.4
07:21:31|30612.4
07:21:32|30612.4
07:21:33|30612.39
07:21:34|30612.39
07:21:35|30611.22
07:21:36|30611.22
07:21:37|30611.22
07:21:41|30611.22
07:21:43|30611.22
07:21:43|30609.61
07:21:44|30609.61
07:21:46|30609.58
07:21:47|30609.58
07:21:49|30609.58
07:21:49|30609.08
07:21:50|30609.01
07:21:51|30609.
07:21:52|30609.
07:21:53|30609.
07:21:55|30609.
07:21:55|30609.
07:21:56|30609.01
07:21:57|30609.
07:21:58|30609.
07:22:00|30609.
07:22:00|30609.
07:22:02|30608.18
07:22:03|30608.18
07:22:04|30607.99
07:22:05|30607.99
07:22:06|30607.99
07:22:07|30607.02
07:22:08|30607.02
07:22:09|30607.02
07:22:10|30607.03
07:22:11|30607.03
07:22:12|30609.
07:22:13|30609.59
07:22:15|30611.21
07:22:16|30610.44
07:22:17|30611.22
07:22:18|30614.16
07:22:19|30607.42
07:22:20|30607.42
07:22:21|30607.04
07:22:22|30607.04
07:22:23|30607.42
07:22:24|30615.
07:22:25|30615.75
07:22:26|30615.75
07:22:27|30615.75
07:22:29|30615.76
07:22:29|30615.76
07:22:30|30615.75
07:22:31|30615.75
07:22:32|30615.75
07:22:34|30615.75
07:22:34|30615.76
07:22:36|30615.76
07:22:36|30615.75
07:22:37|30615.48
07:22:39|30615.48
07:22:40|30615.48
07:22:41|30615.48
07:22:41|30615.48
07:22:44|30615.49
07:22:44|30615.49
07:22:46|30615.48
07:22:47|30615.48
07:22:48|30615.48
07:22:50|30615.48
07:22:50|30615.48
07:22:52|30615.48
07:22:53|30615.48
07:22:54|30615.48
07:22:54|30614.91
07:22:56|30616.99
07:22:58|30615.71
07:22:59|30615.71
07:23:00|30616.99
07:23:01|30616.99
07:23:01|30616.99
07:23:02|30616.99
07:23:04|30605.
07:23:04|30602.4
07:23:05|30602.4
07:23:07|30602.41
07:23:08|30602.4
07:23:08|30602.38
07:23:10|30602.38
07:23:11|30600.87
07:23:11|30600.87
07:23:13|30600.87
07:23:14|30600.87
07:23:15|30600.87
07:23:16|30600.87
07:23:17|30600.87
07:23:17|30600.86
07:23:19|30600.87
07:23:20|30600.87
07:23:21|30600.87
07:23:22|30600.87
07:23:23|30600.87
07:23:24|30600.87
07:23:25|30600.87
07:23:25|30600.87
07:23:27|30600.87
07:23:28|30600.86
07:23:28|30600.87
07:23:30|30600.87
07:23:30|30600.87
07:23:32|30600.86
07:23:33|30600.87
07:23:34|30600.87
07:23:34|30603.39
07:23:36|30608.07
07:23:37|30601.12
07:23:38|30601.13
07:23:39|30608.5
07:23:40|30613.14
07:23:41|30613.14
07:23:42|30613.14
07:23:43|30613.14
07:23:44|30613.14
07:23:45|30613.14
07:23:46|30613.14
07:23:47|30608.7
07:23:48|30611.06
07:23:49|30611.06
07:23:50|30611.06
07:23:51|30611.05
07:23:53|30611.06
07:23:54|30611.06
07:23:55|30611.06
07:23:56|30611.06
07:23:57|30611.05
07:23:57|30611.05
07:23:59|30611.06
07:24:00|30608.68
07:24:01|30604.89
07:24:02|30601.17
07:24:03|30601.17
07:24:04|30601.17
07:24:05|30601.17
07:24:06|30601.08
07:24:07|30600.
07:24:08|30599.32
07:24:10|30599.32
07:24:10|30599.33
07:24:11|30599.33
07:24:12|30599.32
07:24:13|30599.32
07:24:14|30599.32
07:24:15|30599.33
07:24:16|30599.33
07:24:17|30599.32
07:24:18|30599.32
07:24:19|30599.33
07:24:20|30599.32
07:24:21|30599.32
07:24:22|30606.69
07:24:23|30606.69
07:24:24|30606.69
07:24:25|30606.68
07:24:26|30608.09
07:24:27|30608.08
07:24:28|30608.08
07:24:30|30608.08
07:24:31|30608.08
07:24:32|30608.08
07:24:33|30605.5
07:24:34|30605.5
07:24:35|30605.5
07:24:36|30605.5
07:24:37|30605.51
07:24:38|30605.5
07:24:39|30605.51
07:24:40|30605.5
07:24:42|30605.51
07:24:42|30605.51
07:24:43|30605.51
07:24:45|30605.51
07:24:46|30605.51
07:24:48|30603.96
07:24:49|30600.13
07:24:51|30597.79
07:24:52|30595.88
07:24:54|30595.88
07:24:54|30595.88
07:24:56|30595.88
07:24:57|30595.88
07:24:58|30595.88
07:24:59|30595.88
07:25:00|30595.88
07:25:01|30597.39
07:25:02|30601.72
07:25:03|30601.72
07:25:04|30601.72
07:25:04|30601.72
07:25:05|30601.72
07:25:07|30601.72
07:25:08|30600.18
07:25:09|30600.19
07:25:10|30598.06
07:25:11|30598.06
07:25:12|30598.06
07:25:13|30612.46
07:25:14|30612.45
07:25:15|30613.19
07:25:17|30614.99
07:25:18|30614.99
07:25:18|30614.99
07:25:19|30614.99
07:25:21|30614.99
07:25:22|30615.29
07:25:22|30615.29
07:25:24|30615.29
07:25:24|30615.29
07:25:26|30615.29
07:25:27|30615.03
07:25:28|30615.02
07:25:28|30615.02
07:25:29|30613.46
07:25:30|30613.46
07:25:31|30613.46
07:25:32|30613.46
07:25:33|30613.46
07:25:35|30613.46
07:25:35|30613.46
07:25:37|30613.47
07:25:38|30613.47
07:25:38|30613.46
07:25:39|30613.46
07:25:41|30613.47
07:25:42|30613.46
07:25:42|30614.97
07:25:43|30613.5
07:25:44|30613.5
07:25:46|30613.5
07:25:47|30613.5
07:25:49|30607.27
07:25:49|30607.27
07:25:51|30607.27
07:25:52|30607.27
07:25:53|30607.28
07:25:53|30607.27
07:25:54|30607.28
07:25:56|30608.79
07:25:56|30608.79
07:25:57|30607.31
07:25:59|30607.31
07:26:00|30607.31
07:26:01|30607.31
07:26:02|30607.31
07:26:02|30607.31
07:26:07|30607.31
07:26:07|30607.29
07:26:08|30607.28
07:26:09|30607.28
07:26:10|30613.37
07:26:11|30612.73
07:26:12|30612.72
07:26:13|30612.73
07:26:14|30612.73
07:26:16|30614.65
07:26:18|30614.66
07:26:18|30614.65
07:26:19|30614.65
07:26:20|30614.65
07:26:22|30614.66
07:26:23|30614.65
07:26:23|30614.66
07:26:24|30614.66
07:26:25|30614.65
07:26:27|30614.65
07:26:28|30614.65
07:26:28|30614.65
07:26:30|30614.66
07:26:31|30614.66
07:26:32|30614.65
07:26:32|30614.65
07:26:34|30614.65
07:26:34|30614.65
07:26:36|30614.65
07:26:37|30614.6
07:26:38|30614.61
07:26:39|30614.61
07:26:40|30614.61
07:26:41|30615.72
07:26:42|30619.99
07:26:43|30619.99
07:26:45|30619.99
07:26:46|30619.99
07:26:47|30619.99
07:26:49|30619.99
07:26:50|30619.98
07:26:51|30614.66
07:26:52|30609.39
07:26:54|30609.39
07:26:54|30609.39
07:26:56|30612.45
07:26:58|30612.45
07:26:59|30612.46
07:27:00|30612.46
07:27:00|30612.46
07:27:02|30612.45
07:27:02|30612.45
07:27:04|30612.45
07:27:05|30612.45
07:27:06|30608.18
07:27:06|30608.19
07:27:07|30608.18
07:27:09|30608.18
07:27:10|30608.18
07:27:11|30608.18
07:27:11|30608.19
07:27:13|30608.19
07:27:13|30608.18
07:27:15|30608.19
07:27:15|30608.19
07:27:17|30608.19
07:27:17|30608.19
07:27:19|30608.19
07:27:19|30608.18
07:27:21|30607.08
07:27:22|30607.08
07:27:23|30607.08
07:27:24|30607.08
07:27:25|30601.15
07:27:26|30601.15
07:27:27|30601.15
07:27:28|30601.14
07:27:29|30601.14
07:27:30|30601.14
07:27:31|30593.61
07:27:32|30593.61
07:27:33|30593.76
07:27:34|30593.76
07:27:35|30593.76
07:27:36|30593.77
07:27:37|30593.77
07:27:38|30593.77
07:27:39|30593.76
07:27:41|30593.76
07:27:42|30593.76
07:27:42|30593.76
07:27:44|30593.77
07:27:44|30593.77
07:27:45|30593.77
07:27:46|30593.76
07:27:48|30593.76
07:27:49|30593.76
07:27:50|30593.76
07:27:51|30593.76
07:27:53|30593.77
07:27:54|30593.77
07:27:55|30593.76
07:27:56|30593.76
07:27:57|30593.77
07:27:58|30593.76
07:27:59|30593.76
07:27:59|30593.76
07:28:01|30593.76
07:28:01|30593.76
07:28:03|30593.76
07:28:04|30593.77
07:28:05|30593.77
07:28:05|30593.77
07:28:07|30593.75
07:28:08|30592.87
07:28:09|30604.2
07:28:10|30604.2
07:28:11|30604.2
07:28:12|30590.93
07:28:13|30590.93
07:28:14|30590.92
07:28:15|30590.91
07:28:16|30590.91
07:28:17|30589.01
07:28:18|30589.01
07:28:20|30589.01
07:28:21|30589.01
07:28:22|30589.01
07:28:22|30589.01
07:28:24|30590.92
07:28:25|30590.93
07:28:26|30590.93
07:28:28|30590.92
07:28:28|30590.92
07:28:30|30590.91
07:28:31|30590.9
07:28:32|30590.91
07:28:33|30590.9
07:28:34|30590.91
07:28:35|30590.91
07:28:36|30590.91
07:28:37|30590.91
07:28:38|30590.91
07:28:39|30590.91
07:28:40|30590.9
07:28:41|30590.9
07:28:42|30590.9
07:28:43|30590.9
07:28:44|30590.9
07:28:45|30590.01
07:28:46|30590.01
07:28:47|30590.01
07:28:48|30590.01
07:28:50|30590.
07:28:51|30590.
07:28:52|30590.01
07:28:53|30590.01
07:28:54|30591.
07:28:55|30593.76
07:28:56|30593.76
07:28:58|30593.76
07:29:00|30593.75
07:29:01|30593.76
07:29:02|30593.75
07:29:03|30593.75
07:29:04|30593.75
07:29:05|30593.75
07:29:06|30593.75
07:29:07|30593.75
07:29:08|30593.75
07:29:09|30593.
07:29:10|30593.
07:29:11|30593.
07:29:12|30593.01
07:29:13|30593.01
07:29:14|30593.
07:29:15|30584.11
07:29:16|30584.11
07:29:17|30581.69
07:29:18|30580.65
07:29:19|30580.65
07:29:20|30580.65
07:29:21|30580.64
07:29:22|30580.65
07:29:24|30582.27
07:29:24|30582.27
07:29:25|30582.27
07:29:26|30582.26
07:29:27|30582.26
07:29:28|30582.27
07:29:29|30582.27
07:29:30|30582.27
07:29:31|30582.26
07:29:32|30578.57
07:29:33|30576.22
07:29:34|30574.92
07:29:35|30574.06
07:29:36|30572.01
07:29:37|30572.01
07:29:38|30572.01
07:29:40|30572.
07:29:40|30572.01
07:29:41|30572.01
07:29:42|30572.01
07:29:43|30572.01
07:29:45|30572.01
07:29:46|30570.
07:29:47|30566.27
07:29:48|30569.22
07:29:49|30569.22
07:29:50|30566.74
07:29:51|30566.74
07:29:53|30566.74
07:29:53|30566.74
07:29:55|30566.74
07:29:56|30566.73
07:29:56|30566.74
07:29:58|30566.42
07:29:58|30561.52
07:29:59|30561.
07:30:00|30559.97
07:30:02|30559.33
07:30:03|30558.
07:30:04|30558.01
07:30:05|30558.01
07:30:06|30558.
07:30:07|30558.
07:30:08|30558.01
07:30:09|30558.01
07:30:10|30558.
07:30:11|30558.01
07:30:12|30558.01
07:30:13|30555.61
07:30:14|30558.
07:30:15|30556.47
07:30:16|30556.48
07:30:17|30556.48
07:30:19|30564.53
07:30:19|30564.52
07:30:20|30564.53
07:30:21|30564.53
07:30:22|30564.53
07:30:24|30564.52
07:30:25|30564.52
07:30:25|30564.52
07:30:26|30564.53
07:30:28|30564.53
07:30:28|30564.53
07:30:29|30564.53
07:30:30|30564.48
07:30:31|30564.48
07:30:32|30563.7
07:30:34|30563.69
07:30:34|30563.69
07:30:36|30563.7
07:30:37|30563.69
07:30:37|30563.69
07:30:38|30563.69
07:30:39|30561.96
07:30:40|30561.96
07:30:42|30561.96
07:30:42|30561.95
07:30:43|30561.96
07:30:44|30561.96
07:30:46|30561.96
07:30:46|30561.95
07:30:47|30561.95
07:30:48|30561.95
07:30:49|30561.95
07:30:51|30561.95
07:30:52|30561.95
07:30:54|30561.95
07:30:54|30561.95
07:30:56|30563.69
07:30:57|30563.69
07:30:59|30562.17
07:31:00|30562.17
07:31:00|30562.18
07:31:02|30562.18
07:31:03|30562.18
07:31:04|30561.72
07:31:05|30561.72
07:31:06|30561.72
07:31:07|30561.73
07:31:08|30561.73
07:31:09|30561.73
07:31:10|30561.72
07:31:11|30561.73
07:31:12|30561.73
07:31:13|30561.73
07:31:14|30561.72
07:31:15|30561.73
07:31:16|30561.73
07:31:17|30561.73
07:31:18|30561.72
07:31:19|30561.73
07:31:21|30559.16
07:31:21|30559.16
07:31:22|30559.99
07:31:23|30560.
07:31:25|30560.
07:31:25|30560.
07:31:26|30559.99
07:31:28|30559.99
07:31:29|30560.
07:31:30|30559.99
07:31:30|30559.97
07:31:32|30547.05
07:31:32|30545.34
07:31:34|30545.12
07:31:35|30545.13
07:31:36|30545.11
07:31:36|30545.11
07:31:37|30548.25
07:31:38|30549.9
07:31:40|30549.89
07:31:40|30554.07
07:31:42|30558.11
07:31:42|30558.12
07:31:43|30559.88
07:31:45|30559.89
07:31:46|30559.88
07:31:47|30559.88
07:31:48|30559.88
07:31:49|30559.88
07:31:50|30559.92
07:31:51|30559.93
07:31:52|30559.93
07:31:54|30561.72
07:31:55|30561.52
07:31:56|30561.52
07:31:58|30561.52
07:31:59|30559.94
07:32:01|30559.94
07:32:02|30558.
07:32:03|30558.
07:32:04|30558.
07:32:05|30558.
07:32:06|30558.
07:32:07|30555.81
07:32:08|30555.81
07:32:09|30555.81
07:32:10|30556.21
07:32:11|30556.21
07:32:12|30556.22
07:32:13|30556.22
07:32:15|30556.21
07:32:16|30556.21
07:32:17|30556.5
07:32:18|30556.49
07:32:19|30556.5
07:32:20|30555.81
07:32:21|30555.81
07:32:22|30552.97
07:32:23|30552.97
07:32:24|30552.98
07:32:26|30552.97
07:32:26|30552.97
07:32:28|30552.97
07:32:29|30552.97
07:32:29|30556.46
07:32:30|30556.45
07:32:32|30556.45
07:32:33|30557.97
07:32:34|30557.97
07:32:35|30553.
07:32:36|30553.35
07:32:37|30553.35
07:32:38|30553.34
07:32:39|30553.35
07:32:40|30553.35
07:32:41|30553.35
07:32:42|30553.34
07:32:43|30557.97
07:32:45|30555.05
07:32:45|30555.05
07:32:46|30555.05
07:32:47|30555.04
07:32:48|30555.05
07:32:49|30555.05
07:32:51|30555.04
07:32:51|30555.09
07:32:53|30555.03
07:32:55|30555.03
07:32:56|30549.89
07:32:57|30549.89
07:32:58|30549.88
07:32:59|30549.88
07:33:00|30549.88
07:33:02|30549.88
07:33:03|30549.41
07:33:04|30549.4
07:33:05|30549.41
07:33:07|30549.36
07:33:07|30549.41
07:33:08|30551.36
07:33:09|30551.36
07:33:11|30552.96
07:33:11|30552.96
07:33:12|30552.97
07:33:14|30550.
07:33:15|30552.95
07:33:16|30552.95
07:33:16|30552.95
07:33:18|30552.95
07:33:18|30552.95
07:33:19|30551.51
07:33:20|30551.51
07:33:21|30551.51
07:33:23|30551.51
07:33:23|30551.51
07:33:25|30551.51
07:33:25|30551.51
07:33:26|30551.51
07:33:28|30551.52
07:33:28|30548.72
07:33:29|30545.88
07:33:31|30540.82
07:33:32|30538.25
07:33:33|30538.26
07:33:34|30538.25
07:33:35|30538.25
07:33:36|30538.25
07:33:37|30538.25
07:33:38|30538.25
07:33:39|30538.26
07:33:40|30538.26
07:33:41|30539.75
07:33:42|30539.75
07:33:43|30539.76
07:33:44|30539.77
07:33:45|30539.77
07:33:46|30539.76
07:33:48|30539.77
07:33:49|30539.77
07:33:49|30539.77
07:33:50|30539.77
07:33:51|30539.76
07:33:52|30539.76
07:33:54|30539.77
07:33:55|30539.99
07:33:57|30539.99
07:33:58|30539.99
07:33:59|30540.
07:34:00|30539.99
07:34:01|30540.
07:34:02|30540.
07:34:03|30540.
07:34:04|30540.
07:34:05|30540.
07:34:06|30539.99
07:34:06|30539.99
07:34:07|30539.99
07:34:08|30539.99
07:34:10|30540.
07:34:11|30540.
07:34:12|30539.99
07:34:14|30540.
07:34:14|30539.99
07:34:16|30539.99
07:34:16|30540.
07:34:18|30539.99
07:34:18|30540.
07:34:20|30554.71
07:34:21|30553.16
07:34:22|30546.88
07:34:23|30546.88
07:34:24|30546.88
07:34:25|30543.22
07:34:25|30543.22
07:34:27|30545.26
07:34:28|30546.78
07:34:28|30546.74
07:34:29|30545.27
07:34:30|30545.26
07:34:31|30547.81
07:34:32|30547.81
07:34:33|30547.81
07:34:34|30547.8
07:34:36|30547.8
07:34:36|30547.8
07:34:37|30547.8
07:34:39|30545.27
07:34:39|30545.27
07:34:41|30545.27
07:34:41|30547.79
07:34:43|30547.79
07:34:43|30547.79
07:34:44|30547.79
07:34:45|30549.65
07:34:47|30549.65
07:34:48|30549.65
07:34:49|30549.65
07:34:50|30549.65
07:34:51|30549.48
07:34:53|30549.48
07:34:53|30549.48
07:34:55|30549.49
07:34:57|30548.5
07:34:58|30548.5
07:34:59|30547.78
07:35:00|30547.78
07:35:01|30547.78
07:35:02|30547.78
07:35:03|30547.23
07:35:04|30547.23
07:35:05|30538.24
07:35:06|30538.24
07:35:07|30533.29
07:35:09|30538.66
07:35:09|30538.66
07:35:10|30536.03
07:35:12|30534.78
07:35:12|30534.77
07:35:13|30534.78
07:35:14|30534.77
07:35:16|30534.78
07:35:17|30534.77
07:35:18|30534.77
07:35:19|30534.77
07:35:20|30534.77
07:35:21|30534.77
07:35:22|30531.66
07:35:23|30531.67
07:35:24|30531.67
07:35:25|30531.67
07:35:26|30531.67
07:35:27|30531.67
07:35:28|30531.67
07:35:29|30531.66
07:35:30|30531.63
07:35:31|30523.5
07:35:32|30523.5
07:35:33|30526.27
07:35:34|30526.26
07:35:35|30526.27
07:35:36|30527.48
07:35:37|30527.49
07:35:38|30527.48
07:35:39|30526.27
07:35:40|30526.28
07:35:41|30526.27
07:35:42|30526.27
07:35:43|30526.12
07:35:44|30527.26
07:35:45|30527.26
07:35:46|30527.26
07:35:47|30526.13
07:35:48|30528.19
07:35:49|30527.26
07:35:50|30527.26
07:35:51|30525.55
07:35:52|30525.55
07:35:53|30525.54
07:35:54|30525.55
07:35:55|30522.54
07:35:57|30521.
07:35:58|30517.78
07:35:59|30517.77
07:36:00|30517.58
07:36:01|30525.37
07:36:02|30521.07
07:36:03|30530.98
07:36:04|30534.76
07:36:06|30533.93
07:36:07|30533.93
07:36:07|30533.92
07:36:09|30533.93
07:36:10|30533.93
07:36:11|30527.25
07:36:11|30528.02
07:36:13|30534.77
07:36:14|30534.77
07:36:15|30534.76
07:36:15|30534.77
07:36:17|30534.77
07:36:17|30534.76
07:36:19|30535.
07:36:19|30535.
07:36:20|30539.35
07:36:21|30545.53
07:36:22|30542.56
07:36:23|30545.54
07:36:24|30545.53
07:36:26|30545.53
07:36:27|30542.44
07:36:28|30540.02
07:36:28|30540.02
07:36:29|30540.02
07:36:30|30540.02
07:36:32|30540.03
07:36:32|30540.02
07:36:33|30540.02
07:36:34|30540.02
07:36:35|30540.02
07:36:36|30538.5
07:36:37|30538.5
07:36:39|30538.51
07:36:39|30538.5
07:36:40|30538.86
07:36:41|30540.02
07:36:43|30540.01
07:36:44|30540.01
07:36:45|30540.01
07:36:45|30540.01
07:36:46|30540.02
07:36:47|30540.02
07:36:48|30540.02
07:36:49|30540.02
07:36:50|30540.01
07:36:51|30540.01
07:36:53|30540.01
07:36:53|30540.01
07:36:55|30540.01
07:36:55|30540.01
07:36:57|30540.01
07:36:59|30540.03
07:37:00|30540.03
07:37:01|30540.03
07:37:03|30540.02
07:37:04|30540.03
07:37:05|30540.03
07:37:06|30543.12
07:37:07|30543.12
07:37:08|30543.12
07:37:09|30543.11
07:37:10|30543.07
07:37:11|30540.03
07:37:13|30540.01
07:37:14|30535.78
07:37:15|30533.66
07:37:16|30533.66
07:37:16|30535.44
07:37:18|30535.44
07:37:18|30535.44
07:37:19|30535.44
07:37:21|30535.45
07:37:21|30539.92
07:37:22|30539.92
07:37:24|30539.92
07:37:24|30539.93
07:37:25|30539.93
07:37:26|30539.92
07:37:28|30539.92
07:37:28|30539.92
07:37:30|30539.92
07:37:30|30539.92
07:37:32|30538.06
07:37:32|30538.06
07:37:34|30538.05
07:37:34|30537.42
07:37:36|30537.43
07:37:37|30537.42
07:37:38|30537.43
07:37:38|30537.43
07:37:39|30537.43
07:37:40|30537.43
07:37:41|30538.68
07:37:42|30538.68
07:37:44|30538.68
07:37:44|30544.04
07:37:45|30545.92
07:37:47|30545.92
07:37:47|30545.92
07:37:48|30545.92
07:37:49|30545.92
07:37:50|30545.92
07:37:52|30547.32
07:37:52|30547.32
07:37:53|30549.99
07:37:55|30549.99
07:37:55|30549.99
07:37:56|30550.
07:37:58|30549.99
07:38:00|30549.99
07:38:01|30550.
07:38:02|30549.99
07:38:04|30550.
07:38:04|30550.
07:38:06|30550.
07:38:07|30553.16
07:38:08|30553.16
07:38:09|30553.17
07:38:10|30553.17
07:38:11|30551.42
07:38:13|30551.43
07:38:14|30551.43
07:38:15|30551.42
07:38:15|30551.43
07:38:17|30551.42
07:38:18|30551.42
07:38:19|30551.42
07:38:20|30551.42
07:38:21|30551.42
07:38:22|30551.43
07:38:23|30551.42
07:38:24|30551.43
07:38:25|30551.43
07:38:26|30551.43
07:38:27|30551.43
07:38:28|30551.42
07:38:29|30551.42
07:38:30|30551.42
07:38:31|30551.42
07:38:32|30551.42
07:38:33|30551.43
07:38:35|30551.42
07:38:36|30551.42
07:38:37|30551.43
07:38:37|30551.43
07:38:38|30551.43
07:38:40|30551.42
07:38:40|30551.42
07:38:42|30551.43
07:38:42|30551.42
07:38:44|30551.43
07:38:45|30551.42
07:38:46|30551.43
07:38:46|30549.29
07:38:47|30549.3
07:38:48|30549.3
07:38:49|30549.3
07:38:51|30549.29
07:38:51|30549.29
07:38:52|30549.3
07:38:54|30558.63
07:38:55|30558.44
07:38:55|30558.44
07:38:57|30556.93
07:38:57|30556.93
07:38:59|30556.93
07:39:01|30538.86
07:39:02|30542.95
07:39:03|30546.85
07:39:03|30546.85
07:39:05|30546.85
07:39:06|30546.84
07:39:07|30546.85
07:39:09|30555.96
07:39:09|30555.95
07:39:10|30553.05
07:39:11|30553.04
07:39:12|30553.04
07:39:13|30553.04
07:39:14|30553.04
07:39:15|30553.04
07:39:16|30553.05
07:39:17|30559.16
07:39:18|30557.62
07:39:19|30557.62
07:39:20|30557.61
07:39:22|30557.61
07:39:22|30557.61
07:39:23|30557.62
07:39:24|30562.49
07:39:25|30562.49
07:39:27|30562.49
07:39:27|30562.48
07:39:28|30562.49
07:39:29|30564.99
07:39:30|30564.99
07:39:31|30564.99
07:39:32|30565.
07:39:33|30564.99
07:39:34|30564.99
07:39:35|30568.33
07:39:36|30570.
07:39:37|30570.
07:39:38|30569.99
07:39:39|30573.14
07:39:41|30573.13
07:39:42|30573.13
07:39:43|30573.14
07:39:44|30573.13
07:39:45|30573.13
07:39:46|30573.14
07:39:48|30573.13
07:39:48|30573.14
07:39:49|30568.36
07:39:50|30565.51
07:39:51|30565.51
07:39:52|30565.52
07:39:53|30563.87
07:39:54|30563.87
07:39:55|30563.87
07:39:56|30563.87
07:39:57|30563.99
07:39:58|30563.99
07:40:00|30563.99
07:40:02|30565.51
07:40:02|30567.59
07:40:03|30567.59
07:40:04|30567.59
07:40:06|30567.59
07:40:07|30567.59
07:40:09|30567.59
07:40:09|30567.6
07:40:10|30567.59
07:40:11|30567.59
07:40:12|30567.6
07:40:13|30567.6
07:40:14|30567.59
07:40:15|30567.59
07:40:16|30567.6
07:40:17|30567.6
07:40:18|30567.59
07:40:19|30567.59
07:40:20|30567.59
07:40:21|30567.6
07:40:22|30567.59
07:40:23|30559.16
07:40:24|30558.88
07:40:25|30558.88
07:40:26|30558.87
07:40:27|30558.87
07:40:28|30558.87
07:40:29|30558.87
07:40:30|30558.87
07:40:31|30558.87
07:40:32|30558.87
07:40:33|30558.88
07:40:34|30558.87
07:40:35|30558.87
07:40:36|30558.87
07:40:37|30558.87
07:40:39|30558.87
07:40:40|30558.87
07:40:41|30558.88
07:40:42|30558.87
07:40:43|30558.87
07:40:44|30558.87
07:40:45|30560.64
07:40:46|30560.64
07:40:47|30560.62
07:40:48|30560.61
07:40:49|30560.61
07:40:50|30560.62
07:40:50|30560.14
07:40:51|30558.87
07:40:52|30558.5
07:40:54|30558.5
07:40:55|30555.95
07:40:56|30555.95
07:40:57|30555.94
07:40:57|30555.94
07:40:59|30553.53
07:41:00|30552.99
07:41:01|30552.99
07:41:03|30555.63
07:41:03|30556.64
07:41:05|30558.
07:41:05|30562.77
07:41:07|30558.87
07:41:08|30564.28
07:41:10|30564.99
07:41:10|30564.99
07:41:11|30564.99
07:41:12|30568.94
07:41:13|30569.99
07:41:14|30572.95
07:41:15|30572.95
07:41:16|30572.95
07:41:18|30572.95
07:41:18|30579.99
07:41:19|30582.99
07:41:20|30582.99
07:41:21|30583.
07:41:22|30583.
07:41:23|30589.8
07:41:24|30589.86
07:41:25|30589.85
07:41:26|30589.85
07:41:27|30589.86
07:41:28|30588.32
07:41:29|30588.31
07:41:30|30583.62
07:41:31|30583.62
07:41:32|30583.63
07:41:33|30586.42
07:41:34|30586.41
07:41:35|30589.8
07:41:36|30589.81
07:41:37|30589.81
07:41:38|30590.13
07:41:39|30590.13
07:41:40|30590.12
07:41:41|30590.13
07:41:42|30591.82
07:41:43|30591.82
07:41:44|30591.83
07:41:45|30600.49
07:41:46|30600.48
07:41:47|30605.98
07:41:48|30605.98
07:41:49|30605.98
07:41:50|30604.01
07:41:51|30604.01
07:41:52|30604.01
07:41:53|30604.
07:41:54|30604.
07:41:55|30604.01
07:41:56|30604.01
07:41:57|30604.01
07:41:59|30604.01
07:42:00|30604.01
07:42:01|30596.45
07:42:03|30591.84
07:42:04|30591.84
07:42:05|30591.84
07:42:06|30594.21
07:42:08|30596.64
07:42:08|30594.22
07:42:10|30594.21
07:42:11|30594.21
07:42:13|30591.85
07:42:14|30596.54
07:42:15|30596.54
07:42:16|30596.54
07:42:17|30596.54
07:42:18|30596.54
07:42:19|30596.54
07:42:20|30596.53
07:42:21|30596.53
07:42:22|30596.53
07:42:23|30596.53
07:42:24|30596.53
07:42:25|30596.54
07:42:26|30596.54
07:42:27|30596.53
07:42:28|30596.54
07:42:29|30596.54
07:42:30|30596.54
07:42:31|30591.84
07:42:32|30591.84
07:42:33|30591.83
07:42:34|30591.84
07:42:35|30591.83
07:42:36|30591.83
07:42:37|30591.84
07:42:38|30591.84
07:42:39|30591.83
07:42:40|30591.83
07:42:41|30591.84
07:42:42|30591.84
07:42:43|30591.84
07:42:44|30591.84
07:42:45|30591.84
07:42:46|30591.83
07:42:47|30591.83
07:42:48|30591.83
07:42:49|30596.64
07:42:50|30598.02
07:42:51|30596.36
07:42:52|30596.37
07:42:53|30596.37
07:42:54|30596.37
07:42:55|30596.37
07:42:56|30596.37
07:42:57|30596.37
07:42:58|30596.37
07:42:59|30596.37
07:43:00|30596.36
07:43:01|30596.37
07:43:02|30596.36
07:43:04|30596.36
07:43:05|30596.37
07:43:06|30596.36
07:43:07|30596.37
07:43:08|30596.36
07:43:09|30596.36
07:43:10|30596.36
07:43:11|30596.37
07:43:13|30596.36
07:43:14|30599.19
07:43:15|30599.18
07:43:16|30607.82
07:43:18|30607.83
07:43:18|30607.83
07:43:20|30607.82
07:43:20|30607.82
07:43:22|30607.82
07:43:22|30607.82
07:43:24|30607.82
07:43:25|30607.82
07:43:26|30607.82
07:43:27|30606.56
07:43:28|30606.57
07:43:28|30606.56
07:43:30|30606.56
07:43:31|30606.56
07:43:31|30606.56
07:43:33|30604.84
07:43:34|30604.84
07:43:35|30611.48
07:43:35|30611.49
07:43:36|30611.49
07:43:38|30611.49
07:43:39|30611.48
07:43:39|30611.48
07:43:40|30609.94
07:43:42|30605.14
07:43:42|30605.13
07:43:44|30601.01
07:43:44|30601.
07:43:46|30601.
07:43:46|30601.
07:43:47|30601.
07:43:49|30601.01
07:43:50|30601.01
07:43:50|30602.53
07:43:51|30602.53
07:43:53|30602.53
07:43:53|30602.53
07:43:54|30602.53
07:43:55|30602.52
07:43:56|30602.53
07:43:58|30601.33
07:43:58|30601.33
07:44:00|30601.34
07:44:00|30601.34
07:44:01|30601.34
07:44:02|30601.33
07:44:04|30601.34
07:44:06|30602.9
07:44:07|30602.9
07:44:08|30604.05
07:44:10|30604.05
07:44:11|30604.05
07:44:12|30604.05
07:44:13|30604.05
07:44:14|30604.04
07:44:15|30604.05
07:44:17|30591.12
07:44:18|30597.66
07:44:18|30602.56
07:44:20|30610.75
07:44:21|30615.79
07:44:22|30615.79
07:44:23|30613.88
07:44:23|30613.88
07:44:24|30613.88
07:44:26|30607.21
07:44:27|30607.21
07:44:28|30607.21
07:44:28|30607.21
07:44:29|30607.22
07:44:31|30607.21
07:44:31|30607.21
07:44:32|30607.21
07:44:33|30607.22
07:44:35|30607.21
07:44:36|30607.22
07:44:36|30607.22
07:44:37|30606.54
07:44:39|30602.38
07:44:40|30602.38
07:44:41|30600.02
07:44:42|30600.02
07:44:43|30600.02
07:44:44|30600.02
07:44:45|30600.02
07:44:46|30600.02
07:44:47|30600.02
07:44:48|30600.03
07:44:49|30600.03
07:44:50|30600.03
07:44:51|30600.03
07:44:52|30600.03
07:44:53|30600.02
07:44:54|30600.03
07:44:55|30600.02
07:44:56|30600.02
07:44:57|30600.02
07:44:58|30600.02
07:44:59|30600.03
07:45:00|30600.03
07:45:01|30602.63
07:45:02|30605.37
07:45:03|30605.37
07:45:04|30605.37
07:45:06|30605.36
07:45:07|30605.36
07:45:08|30605.37
07:45:10|30605.36
07:45:10|30605.36
07:45:12|30605.36
07:45:13|30605.37
07:45:14|30605.37
07:45:15|30605.37
07:45:16|30605.36
07:45:17|30607.63
07:45:18|30601.
07:45:19|30593.28
07:45:20|30593.29
07:45:21|30593.29
07:45:22|30593.28
07:45:23|30593.28
07:45:24|30593.28
07:45:25|30593.29
07:45:26|30593.29
07:45:27|30593.28
07:45:28|30593.29
07:45:29|30594.11
07:45:30|30594.11
07:45:31|30594.97
07:45:32|30601.65
07:45:33|30601.65
07:45:34|30601.65
07:45:35|30598.11
07:45:36|30598.11
07:45:37|30596.38
07:45:38|30596.37
07:45:39|30596.38
07:45:40|30596.38
07:45:41|30596.37
07:45:43|30596.38
07:45:44|30596.38
07:45:45|30596.38
07:45:45|30596.38
07:45:47|30596.37
07:45:48|30596.38
07:45:48|30596.38
07:45:49|30596.38
07:45:50|30596.37
07:45:51|30596.37
07:45:52|30596.37
07:45:53|30596.37
07:45:54|30596.37
07:45:55|30596.37
07:45:56|30596.37
07:45:57|30596.37
07:45:58|30596.37
07:45:59|30596.37
07:46:00|30596.38
07:46:02|30596.37
07:46:02|30602.03
07:46:04|30602.02
07:46:05|30602.02
07:46:06|30602.02
07:46:08|30608.19
07:46:09|30608.19
07:46:10|30609.22
07:46:11|30609.23
07:46:12|30609.22
07:46:13|30609.22
07:46:15|30609.22
07:46:16|30609.22
07:46:17|30612.58
07:46:17|30615.45
07:46:18|30615.44
07:46:20|30615.44
07:46:21|30615.44
07:46:22|30615.44
07:46:23|30612.94
07:46:23|30612.94
07:46:25|30615.43
07:46:26|30615.43
07:46:26|30615.39
07:46:28|30613.
07:46:29|30612.58
07:46:30|30611.89
07:46:30|30611.88
07:46:32|30611.88
07:46:32|30611.88
07:46:34|30611.89
07:46:35|30611.88
07:46:36|30611.88
07:46:37|30611.89
07:46:37|30611.88
07:46:39|30611.88
07:46:40|30611.88
07:46:40|30611.89
07:46:41|30611.89
07:46:43|30611.88
07:46:43|30611.88
07:46:45|30611.89
07:46:46|30611.88
07:46:47|30614.83
07:46:48|30614.83
07:46:49|30614.83
07:46:50|30614.83
07:46:51|30611.9
07:46:52|30611.91
07:46:53|30611.91
07:46:54|30611.88
07:46:55|30611.88
07:46:56|30611.88
07:46:57|30611.88
07:46:58|30611.88
07:46:59|30611.5
07:47:00|30611.5
07:47:01|30611.5
07:47:02|30611.5
07:47:03|30610.69
07:47:04|30610.69
07:47:05|30610.69
07:47:06|30610.69
07:47:08|30610.69
07:47:09|30625.89
07:47:10|30622.64
07:47:11|30621.99
07:47:12|30621.99
07:47:13|30621.98
07:47:14|30621.98
07:47:15|30621.99
07:47:16|30621.98
07:47:17|30621.99
07:47:19|30621.98
07:47:20|30621.98
07:47:21|30621.8
07:47:22|30621.8
07:47:22|30621.8
07:47:23|30621.8
07:47:25|30618.31
07:47:26|30611.57
07:47:27|30613.28
07:47:28|30613.28
07:47:29|30613.28
07:47:30|30613.29
07:47:31|30613.28
07:47:32|30617.67
07:47:33|30617.67
07:47:34|30617.68
07:47:36|30617.68
07:47:37|30617.68
07:47:38|30617.68
07:47:39|30617.67
07:47:40|30617.67
07:47:41|30617.68
07:47:42|30617.68
07:47:43|30616.78
07:47:44|30616.78
07:47:45|30616.77
07:47:46|30616.77
07:47:47|30616.78
07:47:48|30616.78
07:47:49|30616.78
07:47:50|30616.78
07:47:51|30613.24
07:47:53|30611.89
07:47:53|30611.42
07:47:54|30611.42
07:47:55|30609.85
07:47:56|30601.11
07:47:57|30601.11
07:47:58|30603.51
07:47:59|30603.52
07:48:01|30603.51
07:48:01|30603.52
07:48:02|30603.51
07:48:03|30603.52
07:48:04|30603.52
07:48:05|30603.52
07:48:06|30603.51
07:48:08|30603.51
07:48:09|30603.
07:48:10|30602.46
07:48:11|30602.46
07:48:13|30602.46
07:48:14|30607.37
07:48:14|30606.48
07:48:16|30606.49
07:48:17|30606.49
07:48:19|30607.23
07:48:20|30607.24
07:48:21|30607.24
07:48:22|30607.24
07:48:23|30606.48
07:48:24|30606.48
07:48:25|30604.53
07:48:26|30604.53
07:48:26|30604.53
07:48:28|30604.53
07:48:29|30604.53
07:48:29|30604.53
07:48:31|30604.52
07:48:32|30604.52
07:48:33|30604.52
07:48:33|30604.53
07:48:35|30604.52
07:48:36|30604.53
07:48:37|30607.45
07:48:38|30607.44
07:48:39|30607.44
07:48:39|30607.44
07:48:42|30607.45
07:48:42|30606.07
07:48:43|30604.68
07:48:44|30604.68
07:48:45|30604.68
07:48:46|30604.68
07:48:47|30604.68
07:48:48|30604.64
07:48:49|30603.01
07:48:50|30601.11
07:48:51|30601.1
07:48:52|30601.1
07:48:53|30601.11
07:48:54|30601.1
07:48:55|30601.11
07:48:56|30601.12
07:48:57|30604.68
07:48:58|30604.67
07:48:59|30604.68
07:49:00|30604.67
07:49:01|30604.67
07:49:02|30604.67
07:49:03|30604.68
07:49:04|30604.68
07:49:05|30604.68
07:49:06|30612.88
07:49:07|30620.82
07:49:09|30620.82
07:49:11|30620.81
07:49:11|30620.81
07:49:13|30620.82
07:49:15|30618.36
07:49:16|30618.35
07:49:18|30618.36
07:49:18|30616.8
07:49:19|30616.8
07:49:20|30616.8
07:49:21|30616.8
07:49:23|30615.76
07:49:25|30614.38
07:49:25|30614.38
07:49:26|30614.37
07:49:27|30607.32
07:49:28|30607.32
07:49:29|30607.33
07:49:30|30607.32
07:49:31|30606.4
07:49:32|30606.4
07:49:33|30606.41
07:49:34|30606.4
07:49:35|30606.4
07:49:36|30606.41
07:49:37|30606.4
07:49:38|30606.4
07:49:39|30606.4
07:49:40|30606.4
07:49:41|30606.4
07:49:43|30606.4
07:49:43|30606.41
07:49:44|30606.4
07:49:45|30606.4
07:49:46|30606.4
07:49:48|30606.4
07:49:49|30606.41
07:49:50|30605.
07:49:51|30603.43
07:49:52|30603.43
07:49:53|30602.01
07:49:54|30602.01
07:49:55|30602.
07:49:56|30602.
07:49:57|30602.
07:49:58|30602.01
07:49:59|30602.
07:50:00|30602.
07:50:01|30602.
07:50:02|30602.
07:50:03|30602.
07:50:05|30602.
07:50:05|30602.
07:50:06|30600.11
07:50:07|30600.11
07:50:08|30600.1
07:50:10|30600.11
07:50:11|30600.1
07:50:13|30600.1
07:50:14|30600.1
07:50:15|30600.11
07:50:16|30600.11
07:50:17|30600.1
07:50:18|30600.1
07:50:20|30600.01
07:50:20|30600.01
07:50:21|30600.
07:50:22|30600.
07:50:23|30600.
07:50:24|30600.01
07:50:25|30600.01
07:50:26|30600.
07:50:27|30600.
07:50:28|30600.
07:50:29|30600.
07:50:30|30600.
07:50:31|30600.
07:50:32|30600.
07:50:33|30600.
07:50:34|30601.99
07:50:35|30602.
07:50:36|30602.
07:50:38|30603.52
07:50:38|30608.61
07:50:39|30608.6
07:50:41|30608.61
07:50:42|30608.61
07:50:43|30608.6
07:50:44|30604.01
07:50:45|30604.01
07:50:45|30604.01
07:50:48|30607.04
07:50:48|30607.04
07:50:49|30607.04
07:50:50|30605.4
07:50:51|30605.4
07:50:52|30605.4
07:50:53|30605.4
07:50:54|30605.39
07:50:55|30605.39
07:50:56|30605.41
07:50:57|30605.41
07:50:58|30605.4
07:50:59|30605.4
07:51:00|30605.41
07:51:01|30605.41
07:51:02|30605.4
07:51:03|30605.4
07:51:04|30605.41
07:51:05|30603.1
07:51:06|30598.96
07:51:07|30598.97
07:51:08|30598.97
07:51:09|30598.96
07:51:10|30598.96
07:51:12|30598.97
07:51:14|30598.97
07:51:14|30598.97
07:51:15|30598.97
07:51:16|30598.97
07:51:17|30598.97
07:51:18|30604.
07:51:19|30603.99
07:51:20|30603.99
07:51:21|30603.99
07:51:22|30603.99
07:51:23|30603.99
07:51:24|30604.
07:51:25|30604.
07:51:26|30603.99
07:51:27|30603.99
07:51:28|30603.11
07:51:29|30603.12
07:51:30|30603.11
07:51:31|30603.11
07:51:33|30603.11
07:51:34|30603.12
07:51:35|30603.12
07:51:36|30603.12
07:51:37|30603.12
07:51:38|30603.12
07:51:39|30603.11
07:51:40|30603.11
07:51:41|30603.11
07:51:42|30603.12
07:51:43|30603.1
07:51:44|30603.1
07:51:45|30599.09
07:51:46|30599.09
07:51:47|30600.24
07:51:48|30600.24
07:51:49|30600.23
07:51:50|30600.24
07:51:51|30600.24
07:51:52|30600.24
07:51:53|30600.23
07:51:54|30600.23
07:51:55|30600.23
07:51:56|30600.23
07:51:57|30600.24
07:51:58|30600.24
07:51:58|30600.24
07:52:00|30600.24
07:52:01|30614.4
07:52:02|30611.01
07:52:04|30618.86
07:52:04|30618.87
07:52:05|30618.86
07:52:06|30623.51
07:52:07|30623.51
07:52:08|30623.51
07:52:09|30623.51
07:52:10|30623.5
07:52:12|30618.88
07:52:14|30618.88
07:52:14|30618.87
07:52:15|30618.87
07:52:17|30618.88
07:52:18|30618.88
07:52:19|30618.88
07:52:20|30618.87
07:52:21|30618.87
07:52:22|30618.87
07:52:23|30618.88
07:52:24|30618.88
07:52:25|30624.8
07:52:26|30625.03
07:52:27|30635.3
07:52:28|30635.29
07:52:29|30636.56
07:52:30|30640.34
07:52:30|30640.34
07:52:31|30640.
07:52:33|30640.
07:52:34|30639.99
07:52:35|30640.
07:52:36|30640.
07:52:37|30639.99
07:52:38|30639.99
07:52:38|30636.01
07:52:39|30635.32
07:52:41|30634.58
07:52:42|30634.58
07:52:44|30630.03
07:52:44|30630.03
07:52:45|30630.03
07:52:46|30630.02
07:52:47|30630.03
07:52:48|30630.03
07:52:49|30630.02
07:52:50|30630.02
07:52:51|30630.02
07:52:52|30630.02
07:52:53|30630.03
07:52:54|30630.02
07:52:55|30630.03
07:52:56|30628.04
07:52:57|30627.74
07:52:58|30625.56
07:52:59|30625.56
07:53:00|30625.57
07:53:01|30625.57
07:53:02|30625.56
07:53:03|30625.53
07:53:04|30625.53
07:53:05|30625.53
07:53:06|30625.52
07:53:07|30625.53
07:53:08|30625.53
07:53:09|30625.53
07:53:10|30625.52
07:53:11|30625.53
07:53:12|30628.42
07:53:14|30630.03
07:53:16|30630.02
07:53:17|30630.03
07:53:18|30630.03
07:53:19|30630.03
07:53:20|30630.03
07:53:22|30630.03
07:53:22|30630.02
07:53:23|30630.02
07:53:24|30629.74
07:53:25|30625.57
07:53:26|30625.57
07:53:27|30625.57
07:53:28|30625.57
07:53:29|30625.58
07:53:30|30630.02
07:53:31|30630.02
07:53:32|30630.02
07:53:33|30630.03
07:53:34|30630.02
07:53:35|30630.02
07:53:36|30630.03
07:53:37|30630.03
07:53:38|30630.02
07:53:39|30630.03
07:53:40|30632.93
07:53:41|30632.93
07:53:42|30632.93
07:53:44|30642.44
07:53:45|30642.44
07:53:46|30642.44
07:53:47|30640.25
07:53:48|30640.25
07:53:49|30640.26
07:53:49|30640.26
07:53:51|30640.26
07:53:52|30640.26
07:53:53|30640.26
07:53:53|30638.34
07:53:56|30635.6
07:53:56|30635.6
07:53:57|30635.6
07:53:58|30635.6
07:53:59|30635.61
07:54:00|30635.61
07:54:01|30635.61
07:54:02|30635.6
07:54:03|30635.61
07:54:04|30635.6
07:54:05|30635.6
07:54:06|30635.6
07:54:07|30635.61
07:54:08|30635.6
07:54:09|30635.61
07:54:10|30635.59
07:54:11|30635.1
07:54:12|30635.1
07:54:13|30634.58
07:54:15|30634.58
07:54:16|30634.58
07:54:18|30634.58
07:54:18|30633.15
07:54:19|30625.95
07:54:20|30625.95
07:54:21|30625.96
07:54:23|30625.57
07:54:25|30625.57
07:54:25|30625.58
07:54:26|30625.57
07:54:27|30622.9
07:54:29|30622.9
07:54:29|30622.9
07:54:30|30622.89
07:54:31|30622.89
07:54:32|30622.6
07:54:34|30622.61
07:54:34|30621.86
07:54:35|30621.87
07:54:36|30621.87
07:54:37|30621.87
07:54:39|30621.86
07:54:39|30621.86
07:54:40|30621.86
07:54:41|30621.86
07:54:42|30621.85
07:54:44|30621.85
07:54:44|30621.85
07:54:46|30621.85
07:54:47|30621.84
07:54:48|30620.64
07:54:49|30618.78
07:54:50|30617.33
07:54:51|30616.54
07:54:52|30616.54
07:54:53|30616.54
07:54:54|30616.54
07:54:55|30616.53
07:54:56|30616.53
07:54:57|30616.53
07:54:57|30616.54
07:54:59|30616.54
07:55:00|30616.53
07:55:01|30616.53
07:55:02|30616.53
07:55:03|30616.53
07:55:04|30616.54
07:55:05|30616.54
07:55:06|30616.54
07:55:07|30616.54
07:55:08|30616.54
07:55:09|30616.54
07:55:10|30616.54
07:55:10|30616.54
07:55:12|30616.54
07:55:14|30616.53
07:55:15|30615.
07:55:17|30615.
07:55:18|30615.
07:55:18|30615.01
07:55:21|30615.
07:55:21|30615.
07:55:22|30615.
07:55:24|30615.
07:55:24|30617.33
07:55:25|30618.06
07:55:26|30618.05
07:55:27|30618.06
07:55:28|30618.06
07:55:29|30618.06
07:55:30|30618.05
07:55:32|30618.06
07:55:33|30618.05
07:55:33|30618.06
07:55:34|30618.05
07:55:35|30617.55
07:55:37|30620.88
07:55:37|30620.88
07:55:38|30620.88
07:55:39|30620.89
07:55:41|30620.89
07:55:42|30620.89
07:55:43|30620.88
07:55:44|30620.89
07:55:46|30620.88
07:55:46|30620.88
07:55:47|30620.89
07:55:48|30620.89
07:55:49|30620.88
07:55:50|30626.73
07:55:51|30626.73
07:55:52|30625.07
07:55:53|30625.07
07:55:54|30625.05
07:55:55|30625.05
07:55:56|30625.05
07:55:57|30625.04
07:55:58|30625.04
07:55:59|30625.04
07:56:00|30625.04
07:56:01|30625.05
07:56:02|30625.04
07:56:03|30625.05
07:56:04|30625.04
07:56:05|30625.05
07:56:06|30625.03
07:56:07|30625.04
07:56:08|30625.04
07:56:09|30625.03
07:56:10|30625.03
07:56:11|30625.03
07:56:12|30625.03
07:56:13|30625.03
07:56:14|30625.03
07:56:16|30616.55
07:56:18|30615.4
07:56:18|30615.4
07:56:19|30615.01
07:56:20|30615.01
07:56:22|30615.
07:56:22|30615.
07:56:23|30615.
07:56:24|30615.
07:56:25|30615.
07:56:26|30606.65
07:56:27|30606.65
07:56:28|30606.65
07:56:29|30606.66
07:56:30|30607.57
07:56:32|30607.58
07:56:32|30607.58
07:56:33|30607.58
07:56:34|30607.57
07:56:35|30607.57
07:56:36|30607.57
07:56:37|30607.58
07:56:38|30607.57
07:56:39|30607.58
07:56:40|30607.58
07:56:42|30607.58
07:56:42|30607.57
07:56:43|30607.58
07:56:44|30606.65
07:56:45|30606.65
07:56:46|30605.15
07:56:47|30605.15
07:56:48|30605.15
07:56:49|30605.14
07:56:50|30605.14
07:56:51|30605.14
07:56:52|30605.14
07:56:53|30605.14
07:56:54|30605.14
07:56:55|30605.14
07:56:56|30605.14
07:56:58|30605.14
07:56:58|30605.14
07:56:59|30606.63
07:57:00|30606.63
07:57:01|30606.63
07:57:02|30606.63
07:57:03|30606.64
07:57:04|30608.18
07:57:05|30608.18
07:57:06|30608.74
07:57:07|30609.69
07:57:09|30609.7
07:57:09|30609.69
07:57:10|30609.69
07:57:11|30609.69
07:57:12|30609.69
07:57:14|30609.69
07:57:14|30609.02
07:57:15|30608.98
07:57:17|30608.98
07:57:19|30608.98
07:57:19|30608.99
07:57:20|30608.99
07:57:22|30608.99
07:57:23|30608.98
07:57:23|30608.99
07:57:25|30608.99
07:57:25|30610.23
07:57:27|30610.23
07:57:28|30610.23
07:57:28|30610.23
07:57:30|30610.24
07:57:31|30610.23
07:57:32|30610.23
07:57:33|30610.24
07:57:34|30610.23
07:57:34|30610.23
07:57:35|30610.24
07:57:37|30610.23
07:57:38|30610.23
07:57:39|30610.24
07:57:40|30610.24
07:57:41|30610.24
07:57:42|30610.24
07:57:43|30610.24
07:57:45|30610.23
07:57:45|30610.23
07:57:46|30610.23
07:57:48|30610.23
07:57:49|30610.23
07:57:50|30610.23
07:57:51|30610.23
07:57:51|30610.23
07:57:53|30610.23
07:57:54|30610.23
07:57:54|30610.22
07:57:56|30610.22
07:57:56|30610.23
07:57:58|30610.23
07:57:58|30610.23
07:58:00|30610.23
07:58:00|30610.23
07:58:01|30618.38
07:58:02|30621.82
07:58:03|30621.82
07:58:04|30621.82
07:58:05|30621.82
07:58:07|30621.82
07:58:08|30621.83
07:58:09|30621.83
07:58:10|30621.83
07:58:11|30621.82
07:58:11|30621.82
07:58:12|30621.33
07:58:13|30621.33
07:58:14|30621.32
07:58:15|30621.33
07:58:16|30621.33
07:58:17|30621.33
07:58:19|30621.32
07:58:20|30621.32
07:58:21|30621.33
07:58:22|30621.33
07:58:23|30621.82
07:58:25|30623.49
07:58:26|30622.32
07:58:27|30622.32
07:58:28|30622.33
07:58:29|30622.33
07:58:31|30617.41
07:58:32|30617.41
07:58:33|30615.98
07:58:33|30615.64
07:58:34|30615.63
07:58:35|30615.63
07:58:36|30615.63
07:58:37|30615.63
07:58:38|30615.63
07:58:39|30615.64
07:58:40|30615.64
07:58:42|30618.54
07:58:42|30617.08
07:58:43|30617.08
07:58:45|30617.08
07:58:45|30617.08
07:58:46|30617.08
07:58:47|30617.08
07:58:49|30617.08
07:58:49|30617.09
07:58:51|30617.08
07:58:52|30620.96
07:58:53|30620.01
07:58:54|30620.01
07:58:54|30620.
07:58:55|30620.
07:58:57|30620.97
07:58:57|30620.98
07:58:59|30620.98
07:59:00|30620.03
07:59:01|30620.03
07:59:01|30620.03
07:59:02|30620.03
07:59:03|30620.97
07:59:04|30620.98
07:59:06|30620.98
07:59:06|30620.97
07:59:08|30619.98
07:59:09|30615.65
07:59:09|30615.65
07:59:10|30615.18
07:59:11|30615.18
07:59:12|30608.29
07:59:14|30603.
07:59:15|30603.01
07:59:16|30603.
07:59:17|30607.31
07:59:18|30607.32
07:59:20|30607.31
07:59:21|30607.31
07:59:22|30607.31
07:59:23|30603.01
07:59:24|30603.
07:59:25|30603.
07:59:26|30603.
07:59:27|30602.94
07:59:28|30602.95
07:59:29|30602.95
07:59:30|30602.94
07:59:32|30611.64
07:59:33|30611.65
07:59:34|30611.65
07:59:35|30611.65
07:59:36|30611.65
07:59:37|30611.65
07:59:38|30613.18
07:59:39|30611.65
07:59:40|30611.64
07:59:42|30611.64
07:59:42|30608.81
07:59:43|30608.82
07:59:45|30613.17
07:59:46|30610.73
07:59:47|30610.74
07:59:48|30610.73
07:59:49|30610.73
07:59:50|30610.74
07:59:50|30610.73
07:59:52|30610.73
07:59:52|30610.06
07:59:54|30610.06
07:59:55|30610.06
07:59:55|30610.06
07:59:56|30610.06
07:59:58|30610.06
07:59:59|30608.82
07:59:59|30608.12
08:00:00|30610.07
08:00:01|30610.07
08:00:03|30610.06
08:00:03|30610.06
08:00:05|30610.06
08:00:05|30610.11
08:00:07|30615.09
08:00:07|30610.12
08:00:09|30610.12
08:00:09|30610.12
08:00:10|30610.12
08:00:12|30610.23
08:00:12|30608.12
08:00:14|30608.12
08:00:14|30608.13
08:00:15|30608.12
08:00:16|30616.17
08:00:17|30624.99
08:00:18|30624.98
08:00:20|30611.75
08:00:21|30612.48
08:00:22|30611.75
08:00:23|30611.75
08:00:25|30611.76
08:00:26|30611.77
08:00:27|30611.76
08:00:28|30615.11
08:00:29|30614.38
08:00:30|30614.38
08:00:32|30614.37
08:00:33|30614.37
08:00:34|30612.48
08:00:36|30612.48
08:00:36|30612.49
08:00:37|30612.48
08:00:39|30612.49
08:00:39|30612.49
08:00:40|30612.84
08:00:41|30612.84
08:00:43|30615.75
08:00:44|30614.34
08:00:45|30614.35
08:00:45|30615.8
08:00:47|30615.8
08:00:48|30615.81
08:00:49|30615.81
08:00:50|30615.81
08:00:51|30615.8
08:00:52|30615.81
08:00:53|30615.81
08:00:53|30615.81
08:00:54|30615.81
08:00:56|30615.81
08:00:57|30615.81
08:00:58|30615.85
08:00:58|30615.85
08:01:00|30615.84
08:01:00|30615.84
08:01:02|30615.85
08:01:03|30620.16
08:01:03|30620.15
08:01:04|30622.71
08:01:05|30622.71
08:01:06|30622.72
08:01:07|30622.72
08:01:09|30625.
08:01:09|30628.93
08:01:11|30634.11
08:01:11|30631.53
08:01:12|30631.52
08:01:13|30631.52
08:01:15|30631.52
08:01:15|30631.53
08:01:17|30631.52
08:01:17|30631.52
08:01:18|30631.52
08:01:20|30631.53
08:01:20|30631.53
08:01:22|30631.53
08:01:23|30631.52
08:01:25|30631.49
08:01:26|30631.48
08:01:27|30631.04
08:01:28|30631.04
08:01:30|30631.04
08:01:30|30631.04
08:01:31|30631.04
08:01:32|30631.04
08:01:33|30631.48
08:01:34|30631.47
08:01:35|30631.47
08:01:36|30631.48
08:01:38|30631.47
08:01:38|30631.47
08:01:39|30631.47
08:01:41|30631.47
08:01:41|30631.48
08:01:42|30631.48
08:01:44|30633.42
08:01:44|30633.19
08:01:45|30633.19
08:01:46|30633.18
08:01:47|30633.18
08:01:49|30633.18
08:01:50|30633.18
08:01:50|30633.18
08:01:51|30633.19
08:01:52|30633.21
08:01:54|30633.21
08:01:55|30633.2
08:01:55|30633.21
08:01:57|30634.13
08:01:57|30634.13
08:01:58|30634.13
08:02:00|30633.2
08:02:00|30633.2
08:02:01|30633.2
08:02:03|30633.2
08:02:03|30632.93
08:02:04|30622.56
08:02:05|30616.06
08:02:07|30616.06
08:02:07|30616.07
08:02:08|30617.37
08:02:09|30620.77
08:02:10|30619.12
08:02:11|30623.75
08:02:12|30621.91
08:02:13|30623.72
08:02:14|30623.72
08:02:15|30629.18
08:02:17|30629.18
08:02:17|30631.45
08:02:18|30631.45
08:02:19|30631.44
08:02:20|30631.43
08:02:22|30629.99
08:02:23|30629.99
08:02:24|30629.44
08:02:25|30629.44
08:02:27|30632.85
08:02:28|30632.85
08:02:29|30632.86
08:02:30|30633.
08:02:31|30633.
08:02:32|30632.99
08:02:34|30633.
08:02:35|30639.
08:02:35|30638.99
08:02:37|30638.99
08:02:38|30639.85
08:02:39|30639.
08:02:40|30639.
08:02:41|30638.99
08:02:42|30638.99
08:02:43|30637.06
08:02:44|30635.53
08:02:45|30635.52
08:02:46|30635.53
08:02:47|30635.52
08:02:48|30635.53
08:02:49|30635.53
08:02:51|30635.52
08:02:51|30635.52
08:02:52|30635.52
08:02:54|30635.53
08:02:55|30635.52
08:02:55|30635.53
08:02:56|30635.52
08:02:58|30635.52
08:02:58|30635.52
08:02:59|30635.51
08:03:01|30635.51
08:03:01|30635.51
08:03:02|30635.51
08:03:03|30634.84
08:03:04|30634.84
08:03:05|30628.9
08:03:07|30628.9
08:03:08|30628.9
08:03:08|30628.9
08:03:10|30628.9
08:03:10|30628.91
08:03:11|30628.9
08:03:12|30628.9
08:03:14|30628.9
08:03:14|30628.9
08:03:15|30628.9
08:03:17|30623.16
08:03:17|30623.16
08:03:19|30623.15
08:03:19|30617.65
08:03:20|30617.65
08:03:21|30617.64
08:03:23|30619.64
08:03:24|30619.64
08:03:26|30619.65
08:03:27|30619.65
08:03:28|30619.64
08:03:29|30619.64
08:03:30|30619.64
08:03:31|30619.64
08:03:32|30619.19
08:03:33|30619.19
08:03:34|30617.64
08:03:35|30617.64
08:03:36|30617.64
08:03:37|30617.64
08:03:38|30617.64
08:03:39|30614.05
08:03:40|30614.06
08:03:41|30614.06
08:03:42|30614.06
08:03:43|30614.05
08:03:44|30614.05
08:03:45|30614.05
08:03:46|30614.05
08:03:47|30614.05
08:03:48|30614.05
08:03:49|30614.06
08:03:50|30614.06
08:03:51|30614.06
08:03:52|30614.06
08:03:53|30618.26
08:03:54|30618.26
08:03:55|30618.26
08:03:56|30618.26
08:03:57|30618.26
08:03:58|30618.26
08:03:59|30618.27
08:04:00|30618.27
08:04:01|30618.26
08:04:02|30618.27
08:04:03|30618.26
08:04:04|30618.27
08:04:05|30618.26
08:04:06|30618.27
08:04:07|30618.27
08:04:08|30618.27
08:04:09|30618.27
08:04:10|30618.26
08:04:11|30618.26
08:04:12|30618.26
08:04:13|30618.27
08:04:14|30618.27
08:04:15|30618.27
08:04:16|30618.27
08:04:18|30618.26
08:04:18|30618.26
08:04:19|30618.26
08:04:20|30618.26
08:04:22|30618.27
08:04:22|30618.26
08:04:24|30618.26
08:04:25|30618.26
08:04:27|30618.27
08:04:28|30618.27
08:04:29|30618.27
08:04:29|30618.27
08:04:31|30617.24
08:04:31|30617.24
08:04:33|30615.89
08:04:35|30615.89
08:04:36|30615.89
08:04:36|30614.99
08:04:38|30614.99
08:04:38|30614.99
08:04:40|30614.99
08:04:41|30614.99
08:04:41|30614.99
08:04:43|30614.99
08:04:44|30614.99
08:04:45|30614.99
08:04:46|30614.99
08:04:47|30614.99
08:04:48|30614.99
08:04:49|30614.99
08:04:50|30614.99
08:04:51|30614.99
08:04:53|30615.
08:04:53|30614.99
08:04:54|30614.99
08:04:56|30614.99
08:04:57|30614.99
08:04:57|30615.
08:04:59|30614.99
08:05:00|30614.99
08:05:01|30614.49
08:05:02|30614.49
08:05:03|30614.49
08:05:04|30614.49
08:05:05|30614.05
08:05:06|30614.05
08:05:07|30614.05
08:05:08|30614.05
08:05:09|30614.06
08:05:10|30614.06
08:05:11|30614.06
08:05:12|30614.05
08:05:13|30614.05
08:05:14|30614.05
08:05:15|30614.05
08:05:16|30614.05
08:05:17|30614.05
08:05:18|30614.05
08:05:19|30614.05
08:05:20|30614.05
08:05:21|30614.05
08:05:22|30614.05
08:05:23|30614.05
08:05:24|30614.05
08:05:26|30614.06
08:05:27|30614.06
08:05:28|30614.05
08:05:30|30614.05
08:05:31|30612.03
08:05:32|30612.03
08:05:33|30612.03
08:05:34|30612.03
08:05:36|30612.03
08:05:36|30612.03
08:05:38|30612.03
08:05:39|30612.03
08:05:39|30612.03
08:05:40|30612.04
08:05:41|30612.03
08:05:43|30612.03
08:05:44|30612.03
08:05:46|30612.03
08:05:46|30612.04
08:05:48|30612.04
08:05:49|30612.04
08:05:49|30612.04
08:05:51|30612.04
08:05:52|30622.06
08:05:53|30622.05
08:05:53|30622.05
08:05:54|30621.34
08:05:55|30616.78
08:05:56|30612.95
08:05:57|30612.95
08:05:58|30612.94
08:05:59|30612.94
08:06:00|30612.95
08:06:01|30612.95
08:06:03|30612.94
08:06:03|30612.94
08:06:05|30612.94
08:06:06|30612.95
08:06:07|30615.68
08:06:08|30618.89
08:06:09|30617.84
08:06:10|30615.71
08:06:11|30615.7
08:06:12|30616.3
08:06:13|30616.31
08:06:14|30616.31
08:06:15|30616.31
08:06:17|30616.3
08:06:17|30616.31
08:06:19|30616.31
08:06:19|30618.58
08:06:20|30619.99
08:06:21|30620.
08:06:22|30619.99
08:06:23|30620.
08:06:25|30620.
08:06:26|30619.99
08:06:27|30619.99
08:06:28|30620.
08:06:30|30619.99
08:06:31|30619.99
08:06:32|30619.99
08:06:33|30620.
08:06:35|30619.99
08:06:36|30620.
08:06:37|30620.
08:06:38|30620.
08:06:38|30620.
08:06:40|30620.
08:06:40|30620.
08:06:41|30620.
08:06:42|30620.
08:06:44|30620.
08:06:45|30620.
08:06:46|30620.
08:06:47|30620.
08:06:48|30619.99
08:06:49|30619.99
08:06:50|30620.
08:06:51|30620.
08:06:52|30621.13
08:06:53|30621.12
08:06:54|30621.12
08:06:55|30621.12
08:06:56|30621.13
08:06:57|30621.12
08:06:58|30621.13
08:06:59|30621.13
08:07:00|30621.13
08:07:01|30621.12
08:07:02|30621.12
08:07:04|30631.17
08:07:05|30631.17
08:07:05|30631.18
08:07:06|30631.18
08:07:08|30631.18
08:07:09|30632.63
08:07:09|30632.63
08:07:11|30632.88
08:07:11|30632.88
08:07:13|30632.88
08:07:13|30632.62
08:07:14|30632.62
08:07:15|30632.62
08:07:16|30632.62
08:07:18|30632.62
08:07:18|30632.63
08:07:19|30632.62
08:07:20|30627.93
08:07:21|30624.71
08:07:23|30626.36
08:07:24|30628.63
08:07:25|30629.72
08:07:25|30629.72
08:07:27|30634.99
08:07:28|30634.98
08:07:29|30634.99
08:07:31|30634.99
08:07:31|30634.99
08:07:33|30634.99
08:07:34|30634.98
08:07:35|30634.98
08:07:36|30634.49
08:07:37|30634.49
08:07:37|30644.9
08:07:38|30650.15
08:07:40|30647.03
08:07:40|30643.86
08:07:42|30643.86
08:07:43|30637.06
08:07:44|30636.41
08:07:45|30636.41
08:07:46|30636.41
08:07:47|30636.4
08:07:48|30636.4
08:07:49|30636.4
08:07:50|30636.41
08:07:51|30636.41
08:07:52|30627.38
08:07:53|30621.13
08:07:54|30620.11
08:07:55|30620.11
08:07:56|30620.12
08:07:57|30620.12
08:07:58|30621.64
08:07:59|30621.63
08:08:00|30621.63
08:08:01|30622.95
08:08:02|30622.93
08:08:03|30622.88
08:08:04|30622.88
08:08:05|30622.83
08:08:06|30620.11
08:08:07|30614.06
08:08:08|30614.05
08:08:09|30614.05
08:08:10|30614.05
08:08:11|30614.06
08:08:12|30614.06
08:08:13|30614.06
08:08:14|30614.06
08:08:15|30614.05
08:08:16|30614.05
08:08:18|30614.06
08:08:19|30614.06
08:08:19|30614.06
08:08:20|30614.05
08:08:21|30614.06
08:08:23|30614.06
08:08:23|30614.06
08:08:24|30614.06
08:08:26|30614.06
08:08:27|30614.06
08:08:29|30617.63
08:08:30|30617.63
08:08:31|30617.63
08:08:32|30617.63
08:08:33|30617.63
08:08:35|30617.63
08:08:36|30615.4
08:08:36|30615.39
08:08:37|30615.4
08:08:39|30615.4
08:08:40|30615.4
08:08:41|30615.39
08:08:42|30615.4
08:08:43|30615.4
08:08:44|30615.4
08:08:45|30615.39
08:08:46|30615.4
08:08:47|30615.4
08:08:48|30615.4
08:08:49|30615.4
08:08:50|30615.39
08:08:51|30615.39
08:08:52|30615.39
08:08:53|30615.39
08:08:54|30615.39
08:08:55|30615.38
08:08:56|30615.39
08:08:57|30615.39
08:08:58|30615.39
08:08:59|30615.39
08:09:00|30615.39
08:09:01|30615.39
08:09:02|30615.38
08:09:03|30615.38
08:09:04|30615.38
08:09:05|30615.39
08:09:06|30614.05
08:09:07|30600.88
08:09:08|30600.88
08:09:09|30600.
08:09:10|30600.
08:09:11|30600.01
08:09:12|30600.01
08:09:13|30600.
08:09:14|30600.01
08:09:15|30600.01
08:09:16|30600.
08:09:17|30591.85
08:09:18|30590.81
08:09:19|30588.61
08:09:20|30588.61
08:09:21|30588.6
08:09:22|30588.6
08:09:23|30588.61
08:09:24|30588.61
08:09:25|30590.01
08:09:26|30590.01
08:09:27|30590.01
08:09:28|30590.
08:09:30|30590.01
08:09:31|30590.
08:09:31|30590.
08:09:33|30590.
08:09:34|30590.
08:09:35|30590.01
08:09:37|30590.
08:09:38|30590.
08:09:39|30587.12
08:09:40|30587.12
08:09:41|30587.12
08:09:42|30587.12
08:09:43|30587.12
08:09:44|30587.11
08:09:45|30587.12
08:09:46|30587.11
08:09:47|30587.12
08:09:48|30587.11
08:09:48|30587.11
08:09:49|30587.12
08:09:51|30587.11
08:09:51|30587.12
08:09:53|30587.12
08:09:54|30587.11
08:09:54|30587.11
08:09:55|30586.33
08:09:57|30580.71
08:09:57|30580.03
08:09:58|30579.62
08:10:00|30579.63
08:10:00|30579.62
08:10:02|30577.2
08:10:02|30577.2
08:10:03|30578.1
08:10:04|30578.1
08:10:06|30578.1
08:10:06|30578.1
08:10:08|30578.09
08:10:09|30578.1
08:10:09|30578.09
08:10:10|30581.4
08:10:12|30580.21
08:10:12|30580.22
08:10:13|30580.21
08:10:15|30580.22
08:10:15|30580.22
08:10:17|30580.21
08:10:17|30580.21
08:10:18|30580.21
08:10:19|30580.21
08:10:20|30580.21
08:10:21|30580.22
08:10:23|30580.21
08:10:23|30580.17
08:10:24|30577.
08:10:25|30577.
08:10:26|30577.
08:10:27|30577.
08:10:28|30575.33
08:10:30|30575.
08:10:32|30577.31
08:10:33|30577.31
08:10:34|30575.
08:10:35|30571.42
08:10:36|30571.42
08:10:37|30569.71
08:10:38|30565.08
08:10:39|30565.05
08:10:40|30565.05
08:10:41|30565.05
08:10:42|30566.56
08:10:43|30566.56
08:10:44|30566.57
08:10:45|30567.28
08:10:46|30567.25
08:10:47|30567.25
08:10:48|30568.05
08:10:49|30568.05
08:10:50|30568.05
08:10:51|30568.06
08:10:52|30568.05
08:10:53|30568.05
08:10:54|30568.05
08:10:55|30568.06
08:10:56|30568.05
08:10:57|30567.3
08:10:58|30567.3
08:10:59|30567.3
08:11:00|30567.3
08:11:01|30567.29
08:11:02|30567.3
08:11:03|30567.3
08:11:04|30567.3
08:11:05|30567.3
08:11:06|30567.29
08:11:07|30567.3
08:11:08|30567.3
08:11:09|30567.3
08:11:10|30567.29
08:11:11|30567.29
08:11:12|30567.29
08:11:13|30567.3
08:11:14|30567.18
08:11:15|30567.18
08:11:16|30559.99
08:11:17|30565.
08:11:18|30565.
08:11:19|30565.
08:11:20|30565.01
08:11:21|30565.03
08:11:22|30565.02
08:11:23|30560.91
08:11:24|30559.9
08:11:25|30560.91
08:11:26|30560.9
08:11:27|30560.91
08:11:28|30560.91
08:11:29|30564.98
08:11:30|30564.93
08:11:32|30573.12
08:11:33|30573.12
08:11:33|30573.12
08:11:35|30573.12
08:11:36|30574.95
08:11:36|30574.95
08:11:38|30574.95
08:11:39|30574.94
08:11:40|30574.95
08:11:41|30574.95
08:11:42|30574.95
08:11:44|30574.94
08:11:45|30574.94
08:11:46|30574.94
08:11:47|30574.94
08:11:48|30574.94
08:11:49|30574.94
08:11:50|30573.43
08:11:51|30573.44
08:11:52|30573.44
08:11:53|30573.44
08:11:53|30573.43
08:11:54|30573.43
08:11:55|30573.43
08:11:56|30573.43
08:11:57|30573.43
08:11:59|30573.43
08:11:59|30573.44
08:12:01|30573.43
08:12:02|30573.43
08:12:03|30573.43
08:12:04|30574.93
08:12:05|30574.94
08:12:06|30574.94
08:12:07|30574.49
08:12:08|30568.1
08:12:09|30568.09
08:12:10|30568.1
08:12:11|30568.09
08:12:12|30568.1
08:12:13|30568.1
08:12:14|30567.69
08:12:15|30567.69
08:12:16|30567.69
08:12:17|30567.69
08:12:18|30567.69
08:12:19|30567.7
08:12:20|30567.69
08:12:21|30567.7
08:12:22|30567.7
08:12:23|30567.7
08:12:24|30569.58
08:12:25|30569.58
08:12:26|30569.58
08:12:27|30569.57
08:12:28|30569.57
08:12:29|30569.57
08:12:30|30569.57
08:12:31|30569.58
08:12:33|30569.58
08:12:33|30569.57
08:12:35|30569.58
08:12:36|30569.58
08:12:37|30569.58
08:12:38|30569.58
08:12:40|30569.57
08:12:41|30569.57
08:12:42|30569.58
08:12:43|30569.58
08:12:44|30569.58
08:12:45|30569.57
08:12:46|30569.57
08:12:47|30569.57
08:12:48|30569.57
08:12:49|30569.58
08:12:50|30569.57
08:12:51|30569.58
08:12:52|30569.58
08:12:53|30569.58
08:12:54|30569.58
08:12:55|30569.58
08:12:57|30569.58
08:12:57|30569.58
08:12:58|30569.57
08:13:00|30571.86
08:13:01|30571.86
08:13:02|30571.85
08:13:02|30571.86
08:13:03|30571.86
08:13:04|30571.86
08:13:05|30571.86
08:13:07|30571.85
08:13:07|30571.85
08:13:08|30571.85
08:13:09|30571.86
08:13:11|30571.66
08:13:12|30571.66
08:13:12|30571.66
08:13:14|30571.19
08:13:14|30571.19
08:13:16|30571.18
08:13:17|30571.19
08:13:17|30571.19
08:13:19|30571.19
08:13:19|30570.32
08:13:20|30570.32
08:13:22|30570.33
08:13:23|30570.33
08:13:24|30570.32
08:13:25|30570.32
08:13:26|30570.32
08:13:27|30570.32
08:13:28|30570.32
08:13:29|30570.32
08:13:30|30570.32
08:13:31|30569.67
08:13:32|30569.58
08:13:34|30569.57
08:13:35|30569.58
08:13:36|30569.58
08:13:37|30569.57
08:13:39|30560.92
08:13:40|30560.92
08:13:41|30560.91
08:13:41|30560.91
08:13:43|30560.91
08:13:44|30560.91
08:13:44|30560.91
08:13:46|30560.92
08:13:46|30560.92
08:13:48|30550.
08:13:48|30550.
08:13:50|30550.01
08:13:51|30550.01
08:13:52|30550.
08:13:53|30553.03
08:13:54|30553.03
08:13:55|30555.4
08:13:56|30555.41
08:13:57|30555.41
08:13:58|30555.41
08:13:59|30555.41
08:14:00|30555.41
08:14:01|30555.41
08:14:02|30555.41
08:14:03|30555.41
08:14:04|30555.41
08:14:05|30559.9
08:14:06|30569.55
08:14:07|30569.56
08:14:08|30562.85
08:14:09|30562.85
08:14:10|30564.16
08:14:11|30564.16
08:14:12|30564.16
08:14:13|30564.16
08:14:14|30564.16
08:14:15|30564.16
08:14:16|30564.16
08:14:17|30564.16
08:14:18|30564.16
08:14:19|30564.16
08:14:20|30562.85
08:14:21|30562.85
08:14:22|30569.29
08:14:23|30564.4
08:14:24|30564.4
08:14:25|30561.97
08:14:26|30564.15
08:14:27|30564.15
08:14:28|30564.15
08:14:29|30562.01
08:14:30|30562.01
08:14:31|30562.01
08:14:32|30561.97
08:14:33|30561.97
08:14:34|30561.97
08:14:35|30561.97
08:14:36|30561.98
08:14:38|30561.97
08:14:39|30561.97
08:14:40|30561.98
08:14:41|30561.97
08:14:42|30561.97
08:14:43|30561.97
08:14:44|30561.98
08:14:45|30561.97
08:14:46|30561.97
08:14:47|30561.97
08:14:48|30561.98
08:14:49|30561.97
08:14:50|30571.84
08:14:51|30574.93
08:14:53|30572.37
08:14:54|30572.37
08:14:54|30572.37
08:14:55|30572.37
08:14:57|30572.37
08:14:57|30572.38
08:14:59|30572.37
08:14:59|30572.38
08:15:01|30572.38
08:15:02|30572.38
08:15:03|30572.38
08:15:04|30572.37
08:15:04|30572.38
08:15:06|30572.38
08:15:07|30572.38
08:15:07|30573.05
08:15:08|30573.04
08:15:09|30573.05
08:15:11|30573.05
08:15:12|30573.05
08:15:12|30573.04
08:15:14|30573.04
08:15:14|30573.05
08:15:16|30573.05
08:15:17|30573.05
08:15:17|30573.05
08:15:18|30573.05
08:15:19|30576.99
08:15:20|30582.24
08:15:21|30580.92
08:15:23|30580.92
08:15:23|30580.92
08:15:24|30580.92
08:15:26|30580.91
08:15:26|30580.92
08:15:27|30580.92
08:15:28|30580.92
08:15:30|30580.91
08:15:31|30580.91
08:15:32|30580.91
08:15:33|30580.92
08:15:34|30580.91
08:15:36|30580.91
08:15:37|30580.92
08:15:38|30582.22
08:15:39|30582.22
08:15:40|30582.23
08:15:41|30582.23
08:15:41|30582.23
08:15:43|30582.23
08:15:44|30582.23
08:15:45|30582.23
08:15:46|30586.4
08:15:47|30586.4
08:15:48|30588.59
08:15:49|30588.58
08:15:50|30588.58
08:15:51|30588.58
08:15:52|30588.58
08:15:53|30588.58
08:15:54|30588.59
08:15:55|30588.59
08:15:56|30588.59
08:15:57|30588.58
08:15:58|30588.58
08:16:00|30592.
08:16:01|30593.07
08:16:02|30593.07
08:16:02|30593.06
08:16:03|30593.06
08:16:05|30593.06
08:16:05|30594.99
08:16:07|30604.73
08:16:07|30604.73
08:16:08|30604.73
08:16:10|30604.73
08:16:11|30604.73
08:16:12|30604.73
08:16:13|30606.3
08:16:14|30610.11
08:16:15|30612.59
08:16:16|30612.59
08:16:17|30612.59
08:16:18|30615.36
08:16:19|30615.36
08:16:20|30612.59
08:16:21|30612.59
08:16:22|30612.6
08:16:23|30612.6
08:16:24|30612.59
08:16:25|30614.13
08:16:26|30612.66
08:16:27|30615.33
08:16:28|30615.34
08:16:29|30615.3
08:16:30|30615.3
08:16:31|30615.29
08:16:32|30615.34
08:16:33|30617.3
08:16:34|30617.3
08:16:35|30617.3
08:16:37|30616.87
08:16:38|30616.87
08:16:39|30617.31
08:16:40|30612.6
08:16:41|30612.6
08:16:43|30612.6
08:16:44|30612.59
08:16:44|30612.6
08:16:46|30612.6
08:16:47|30614.97
08:16:48|30614.97
08:16:49|30614.98
08:16:51|30614.98
08:16:52|30614.98
08:16:53|30614.98
08:16:54|30614.97
08:16:55|30614.97
08:16:56|30614.98
08:16:57|30614.98
08:16:58|30614.98
08:16:59|30614.98
08:17:00|30614.98
08:17:02|30614.98
08:17:03|30614.97
08:17:04|30614.98
08:17:04|30614.97
08:17:05|30614.97
08:17:07|30614.97
08:17:07|30621.12
08:17:08|30623.67
08:17:10|30623.67
08:17:10|30623.67
08:17:11|30626.57
08:17:13|30626.57
08:17:14|30626.18
08:17:15|30626.18
08:17:16|30626.18
08:17:17|30626.18
08:17:17|30626.19
08:17:18|30626.1
08:17:19|30626.1
08:17:20|30626.09
08:17:21|30626.1
08:17:23|30626.1
08:17:23|30626.1
08:17:24|30626.09
08:17:25|30626.09
08:17:27|30626.09
08:17:28|30626.1
08:17:28|30626.1
08:17:29|30626.1
08:17:30|30626.1
08:17:31|30624.22
08:17:33|30620.98
08:17:34|30620.98
08:17:35|30620.98
08:17:35|30620.98
08:17:37|30620.98
08:17:39|30619.82
08:17:40|30619.82
08:17:41|30619.82
08:17:42|30619.82
08:17:43|30619.82
08:17:44|30620.98
08:17:44|30629.99
08:17:45|30630.
08:17:46|30630.
08:17:48|30629.99
08:17:49|30629.99
08:17:50|30629.99
08:17:51|30629.99
08:17:53|30629.99
08:17:53|30629.99
08:17:54|30630.
08:17:55|30630.
08:17:56|30629.99
08:17:57|30630.98
08:17:59|30630.98
08:17:59|30630.97
08:18:00|30630.97
08:18:01|30630.97
08:18:02|30630.97
08:18:04|30630.98
08:18:04|30630.98
08:18:06|30630.98
08:18:06|30630.97
08:18:08|30630.98
08:18:09|30630.98
08:18:09|30630.98
08:18:11|30630.01
08:18:11|30630.01
08:18:13|30630.01
08:18:13|30630.01
08:18:14|30630.01
08:18:15|30630.94
08:18:17|30630.94
08:18:17|30630.95
08:18:18|30630.94
08:18:20|30630.94
08:18:20|30629.99
08:18:21|30629.99
08:18:22|30628.85
08:18:24|30628.85
08:18:25|30628.84
08:18:25|30628.85
08:18:26|30628.84
08:18:28|30627.83
08:18:28|30627.83
08:18:29|30627.84
08:18:30|30627.83
08:18:31|30627.83
08:18:32|30627.83
08:18:33|30627.83
08:18:34|30627.84
08:18:35|30627.84
08:18:36|30627.84
08:18:38|30627.64
08:18:40|30627.64
08:18:41|30627.65
08:18:42|30627.64
08:18:43|30627.64
08:18:45|30627.64
08:18:45|30627.64
08:18:47|30627.65
08:18:48|30627.65
08:18:49|30627.64
08:18:50|30627.64
08:18:51|30627.64
08:18:52|30627.64
08:18:53|30630.93
08:18:54|30630.92
08:18:55|30630.92
08:18:55|30630.92
08:18:56|30630.93
08:18:59|30642.65
08:18:59|30642.66
08:19:00|30642.66
08:19:01|30642.68
08:19:02|30644.28
08:19:03|30644.29
08:19:04|30644.29
08:19:05|30644.29
08:19:06|30644.43
08:19:07|30644.43
08:19:08|30644.43
08:19:09|30644.44
08:19:10|30644.43
08:19:11|30644.43
08:19:12|30644.44
08:19:13|30644.44
08:19:14|30644.44
08:19:15|30644.43
08:19:16|30644.43
08:19:17|30644.43
08:19:18|30644.43
08:19:19|30644.43
08:19:20|30644.44
08:19:21|30644.44
08:19:22|30644.44
08:19:23|30644.44
08:19:24|30644.44
08:19:25|30644.44
08:19:26|30644.44
08:19:27|30644.44
08:19:28|30644.43
08:19:29|30644.43
08:19:31|30643.57
08:19:32|30643.45
08:19:32|30643.46
08:19:34|30643.46
08:19:35|30643.46
08:19:36|30642.65
08:19:37|30638.63
08:19:37|30641.66
08:19:39|30641.65
08:19:40|30641.65
08:19:42|30641.65
08:19:43|30641.65
08:19:44|30641.65
08:19:45|30641.65
08:19:46|30641.65
08:19:46|30641.66
08:19:48|30641.65
08:19:50|30649.99
08:19:50|30649.99
08:19:51|30650.
08:19:52|30650.
08:19:53|30650.4
08:19:54|30650.99
08:19:55|30650.99
08:19:56|30650.99
08:19:57|30650.99
08:19:58|30650.99
08:19:59|30650.99
08:20:00|30650.99
08:20:02|30650.98
08:20:03|30650.99
08:20:04|30650.99
08:20:05|30650.99
08:20:06|30650.99
08:20:06|30650.99
08:20:08|30650.99
08:20:09|30650.99
08:20:10|30650.99
08:20:10|30650.99
08:20:13|30661.97
08:20:13|30664.32
08:20:14|30664.38
08:20:15|30665.22
08:20:16|30664.39
08:20:17|30664.39
08:20:18|30664.39
08:20:19|30664.38
08:20:20|30664.38
08:20:21|30664.38
08:20:22|30672.82
08:20:23|30672.82
08:20:24|30672.81
08:20:25|30672.81
08:20:26|30672.81
08:20:27|30672.81
08:20:28|30672.81
08:20:29|30672.81
08:20:30|30672.82
08:20:31|30671.26
08:20:32|30669.75
08:20:33|30669.58
08:20:34|30669.59
08:20:35|30659.35
08:20:36|30659.35
08:20:37|30659.35
08:20:38|30657.48
08:20:40|30657.48
08:20:42|30657.47
08:20:43|30657.47
08:20:45|30657.48
08:20:45|30657.47
08:20:46|30657.47
08:20:47|30657.47
08:20:48|30657.48
08:20:50|30654.75
08:20:51|30654.74
08:20:53|30656.87
08:20:53|30656.87
08:20:54|30656.86
08:20:55|30658.38
08:20:56|30658.39
08:20:57|30658.38
08:20:58|30658.38
08:20:59|30656.86
08:21:01|30656.77
08:21:02|30656.77
08:21:03|30656.76
08:21:04|30656.76
08:21:05|30667.04
08:21:06|30670.37
08:21:07|30670.36
08:21:08|30670.37
08:21:08|30670.37
08:21:10|30670.37
08:21:12|30663.24
08:21:12|30663.24
08:21:13|30666.48
08:21:14|30666.48
08:21:15|30666.46
08:21:17|30665.63
08:21:18|30665.63
08:21:19|30665.63
08:21:20|30668.48
08:21:21|30668.47
08:21:22|30668.47
08:21:23|30687.5
08:21:24|30691.8
08:21:25|30691.9
08:21:26|30685.
08:21:27|30686.04
08:21:28|30686.04
08:21:29|30686.05
08:21:30|30687.82
08:21:31|30687.83
08:21:32|30680.2
08:21:33|30680.
08:21:34|30680.01
08:21:35|30679.45
08:21:36|30679.46
08:21:37|30679.45
08:21:38|30679.46
08:21:39|30679.45
08:21:40|30679.45
08:21:42|30679.45
08:21:43|30679.45
08:21:44|30679.46
08:21:46|30679.45
08:21:46|30679.45
08:21:47|30679.45
08:21:49|30681.73
08:21:50|30681.73
08:21:51|30681.73
08:21:53|30681.73
08:21:54|30681.73
08:21:55|30681.73
08:21:56|30681.74
08:21:57|30681.74
08:21:58|30681.73
08:21:58|30681.73
08:22:00|30681.73
08:22:01|30686.82
08:22:02|30688.99
08:22:03|30688.99
08:22:03|30689.8
08:22:05|30689.99
08:22:07|30689.99
08:22:07|30689.99
08:22:08|30685.01
08:22:09|30684.94
08:22:10|30683.64
08:22:12|30683.63
08:22:13|30683.63
08:22:14|30683.64
08:22:15|30683.64
08:22:16|30683.63
08:22:17|30688.03
08:22:17|30688.
08:22:19|30687.99
08:22:20|30687.97
08:22:21|30687.97
08:22:22|30685.35
08:22:22|30685.35
08:22:24|30685.35
08:22:25|30685.35
08:22:26|30692.99
08:22:26|30693.
08:22:28|30693.
08:22:29|30693.46
08:22:30|30693.45
08:22:31|30692.99
08:22:31|30692.99
08:22:33|30692.99
08:22:34|30693.
08:22:35|30692.99
08:22:35|30692.99
08:22:37|30692.99
08:22:38|30692.99
08:22:39|30693.46
08:22:39|30694.85
08:22:41|30694.84
08:22:43|30694.85
08:22:44|30694.85
08:22:46|30694.85
08:22:46|30694.85
08:22:47|30694.84
08:22:49|30696.25
08:22:50|30696.25
08:22:52|30696.25
08:22:52|30696.47
08:22:53|30696.58
08:22:55|30697.63
08:22:56|30697.62
08:22:57|30697.63
08:22:58|30697.63
08:22:59|30697.63
08:23:00|30697.62
08:23:01|30688.75
08:23:03|30688.75
08:23:03|30686.68
08:23:04|30686.68
08:23:05|30686.68
08:23:06|30686.68
08:23:07|30686.89
08:23:08|30686.9
08:23:09|30686.89
08:23:10|30686.89
08:23:11|30686.68
08:23:12|30686.67
08:23:13|30686.68
08:23:14|30686.68
08:23:15|30686.68
08:23:17|30686.68
08:23:18|30686.68
08:23:19|30686.68
08:23:19|30686.68
08:23:21|30686.68
08:23:22|30686.68
08:23:23|30686.68
08:23:24|30686.67
08:23:26|30686.67
08:23:26|30686.67
08:23:27|30686.67
08:23:28|30681.1
08:23:29|30680.49
08:23:30|30680.
08:23:31|30680.
08:23:32|30680.
08:23:34|30680.
08:23:34|30680.
08:23:35|30680.
08:23:36|30680.
08:23:37|30680.
08:23:38|30680.
08:23:39|30680.
08:23:40|30680.
08:23:41|30680.01
08:23:42|30680.
08:23:43|30680.01
08:23:45|30680.01
08:23:47|30680.
08:23:48|30680.
08:23:50|30680.
08:23:51|30680.01
08:23:52|30680.
08:23:54|30680.
08:23:54|30680.01
08:23:55|30680.01
08:23:56|30680.01
08:23:57|30680.
08:23:58|30680.
08:23:59|30684.1
08:24:00|30686.67
08:24:02|30686.68
08:24:02|30686.68
08:24:03|30686.67
08:24:04|30686.67
08:24:05|30686.68
08:24:06|30686.68
08:24:07|30686.67
08:24:08|30686.68
08:24:09|30686.67
08:24:10|30686.67
08:24:11|30686.68
08:24:12|30686.68
08:24:13|30686.67
08:24:14|30686.68
08:24:15|30686.67
08:24:17|30686.67
08:24:17|30686.68
08:24:18|30686.68
08:24:20|30686.67
08:24:21|30686.67
08:24:22|30686.67
08:24:23|30684.1
08:24:24|30684.09
08:24:24|30684.1
08:24:26|30684.09
08:24:27|30684.1
08:24:28|30680.5
08:24:29|30680.5
08:24:29|30680.5
08:24:31|30680.5
08:24:32|30680.5
08:24:33|30680.5
08:24:35|30680.53
08:24:35|30680.53
08:24:36|30680.53
08:24:37|30680.53
08:24:38|30680.53
08:24:39|30680.5
08:24:40|30680.49
08:24:41|30680.5
08:24:42|30680.49
08:24:44|30680.5
08:24:46|30680.5
08:24:47|30680.5
08:24:47|30680.5
08:24:50|30680.5
08:24:50|30680.5
08:24:51|30680.5
08:24:52|30680.5
08:24:54|30680.5
08:24:55|30680.5
08:24:56|30680.5
08:24:57|30680.49
08:24:58|30680.5
08:24:59|30680.5
08:25:00|30680.5
08:25:01|30680.5
08:25:02|30680.5
08:25:03|30680.5
08:25:04|30688.2
08:25:04|30690.
08:25:06|30690.9
08:25:07|30690.9
08:25:08|30690.9
08:25:09|30692.98
08:25:10|30692.98
08:25:11|30692.98
08:25:12|30692.99
08:25:14|30693.
08:25:14|30693.
08:25:15|30693.01
08:25:16|30689.8
08:25:17|30689.8
08:25:18|30689.8
08:25:19|30689.8
08:25:20|30689.8
08:25:21|30689.81
08:25:22|30689.8
08:25:23|30689.81
08:25:24|30689.81
08:25:25|30694.83
08:25:26|30694.83
08:25:27|30694.83
08:25:28|30694.83
08:25:29|30694.83
08:25:30|30694.83
08:25:31|30694.83
08:25:32|30693.03
08:25:33|30690.85
08:25:34|30690.85
08:25:35|30690.85
08:25:36|30690.85
08:25:37|30690.84
08:25:38|30690.85
08:25:39|30690.85
08:25:40|30690.85
08:25:41|30690.85
08:25:42|30690.84
08:25:43|30690.84
08:25:45|30690.84
08:25:46|30690.84
08:25:47|30690.84
08:25:49|30690.84
08:25:49|30690.84
08:25:50|30690.84
08:25:52|30690.84
08:25:53|30690.85
08:25:55|30690.85
08:25:55|30690.85
08:25:56|30690.84
08:25:57|30690.84
08:25:58|30690.84
08:25:59|30690.84
08:26:00|30690.84
08:26:01|30690.85
08:26:02|30690.85
08:26:03|30690.85
08:26:04|30690.84
08:26:05|30690.84
08:26:06|30690.8
08:26:07|30690.8
08:26:08|30690.8
08:26:09|30690.81
08:26:10|30690.8
08:26:11|30690.81
08:26:12|30690.81
08:26:13|30690.8
08:26:14|30690.8
08:26:15|30690.8
08:26:16|30690.81
08:26:17|30690.81
08:26:18|30690.81
08:26:19|30690.81
08:26:20|30690.8
08:26:21|30690.8
08:26:22|30690.8
08:26:23|30681.01
08:26:24|30681.
08:26:25|30681.
08:26:26|30681.
08:26:27|30681.
08:26:28|30681.
08:26:29|30681.
08:26:30|30681.
08:26:31|30681.01
08:26:32|30687.87
08:26:33|30690.
08:26:34|30690.
08:26:35|30690.
08:26:36|30690.
08:26:37|30690.
08:26:38|30690.
08:26:39|30688.46
08:26:40|30688.46
08:26:41|30688.46
08:26:42|30688.46
08:26:43|30688.46
08:26:44|30688.46
08:26:46|30688.46
08:26:48|30687.31
08:26:48|30687.32
08:26:49|30687.32
08:26:51|30687.31
08:26:53|30687.31
08:26:53|30687.31
08:26:55|30687.31
08:26:56|30687.31
08:26:57|30687.31
08:26:59|30686.45
08:26:59|30685.95
08:27:00|30685.95
08:27:01|30685.95
08:27:02|30685.95
08:27:03|30685.95
08:27:04|30685.95
08:27:05|30685.96
08:27:06|30685.96
08:27:07|30685.96
08:27:08|30685.96
08:27:09|30685.95
08:27:10|30685.95
08:27:11|30685.95
08:27:12|30685.96
08:27:13|30685.96
08:27:14|30685.96
08:27:15|30685.95
08:27:16|30685.95
08:27:17|30685.95
08:27:18|30685.95
08:27:19|30687.32
08:27:20|30689.97
08:27:22|30689.96
08:27:22|30689.97
08:27:23|30689.97
08:27:25|30689.97
08:27:25|30689.96
08:27:27|30689.96
08:27:28|30689.99
08:27:29|30690.
08:27:30|30690.
08:27:30|30690.
08:27:32|30689.99
08:27:33|30691.
08:27:34|30691.
08:27:35|30697.62
08:27:35|30708.01
08:27:37|30706.64
08:27:38|30704.03
08:27:38|30704.03
08:27:40|30703.42
08:27:41|30697.01
08:27:42|30697.01
08:27:43|30697.01
08:27:43|30697.01
08:27:45|30697.02
08:27:45|30697.02
08:27:48|30697.02
08:27:48|30697.02
08:27:50|30697.02
08:27:51|30697.01
08:27:52|30697.02
08:27:54|30697.02
08:27:55|30697.02
08:27:56|30697.02
08:27:57|30697.01
08:27:58|30697.02
08:27:58|30697.02
08:28:00|30697.02
08:28:01|30697.02
08:28:02|30697.01
08:28:04|30697.02
08:28:05|30697.02
08:28:06|30697.01
08:28:07|30697.02
08:28:08|30699.
08:28:10|30699.
08:28:10|30699.
08:28:11|30699.
08:28:12|30699.
08:28:13|30699.44
08:28:14|30699.44
08:28:15|30699.44
08:28:16|30699.44
08:28:17|30708.5
08:28:18|30708.89
08:28:19|30708.89
08:28:20|30708.9
08:28:21|30708.9
08:28:22|30691.98
08:28:23|30690.
08:28:24|30689.99
08:28:25|30689.99
08:28:26|30689.99
08:28:27|30689.99
08:28:28|30689.99
08:28:29|30689.99
08:28:30|30689.99
08:28:31|30689.99
08:28:32|30689.99
08:28:33|30689.99
08:28:34|30690.
08:28:35|30690.
08:28:36|30689.99
08:28:37|30689.99
08:28:38|30689.99
08:28:39|30689.99
08:28:40|30689.99
08:28:41|30689.99
08:28:42|30689.99
08:28:43|30690.25
08:28:44|30691.99
08:28:45|30691.99
08:28:46|30691.99
08:28:48|30691.99
08:28:50|30694.12
08:28:51|30694.12
08:28:52|30694.12
08:28:53|30694.13
08:28:54|30694.13
08:28:55|30691.09
08:28:56|30690.28
08:28:58|30690.28
08:28:58|30690.28
08:29:00|30690.28
08:29:01|30690.
08:29:02|30690.
08:29:03|30690.
08:29:04|30688.42
08:29:05|30688.43
08:29:06|30688.43
08:29:07|30688.43
08:29:08|30688.42
08:29:09|30688.42
08:29:10|30688.42
08:29:11|30688.43
08:29:12|30688.43
08:29:12|30688.42
08:29:14|30688.42
08:29:15|30686.88
08:29:15|30686.88
08:29:17|30686.88
08:29:18|30686.88
08:29:18|30686.88
08:29:19|30686.88
08:29:21|30681.46
08:29:22|30681.46
08:29:23|30681.46
08:29:24|30681.46
08:29:25|30684.72
08:29:25|30684.72
08:29:27|30684.72
08:29:27|30684.71
08:29:29|30684.71
08:29:29|30684.72
08:29:31|30684.72
08:29:32|30684.72
08:29:33|30684.71
08:29:34|30684.71
08:29:35|30684.72
08:29:36|30687.64
08:29:36|30686.87
08:29:38|30686.87
08:29:39|30686.87
08:29:40|30686.87
08:29:40|30685.17
08:29:42|30680.
08:29:43|30680.01
08:29:43|30680.01
08:29:45|30680.
08:29:46|30680.
08:29:47|30679.49
08:29:48|30678.67
08:29:49|30675.13
08:29:51|30675.14
08:29:52|30675.14
08:29:53|30675.13
08:29:54|30675.13
08:29:55|30675.13
08:29:56|30672.66
08:29:57|30672.65
08:29:58|30672.65
08:29:59|30676.9
08:30:00|30680.01
08:30:01|30682.06
08:30:02|30682.05
08:30:03|30680.01
08:30:04|30680.
08:30:05|30677.53
08:30:07|30677.52
08:30:08|30674.11
08:30:09|30674.11
08:30:10|30674.1
08:30:11|30674.11
08:30:12|30674.1
08:30:13|30674.1
08:30:14|30676.06
08:30:15|30681.71
08:30:16|30679.27
08:30:17|30679.27
08:30:18|30679.26
08:30:19|30679.27
08:30:20|30679.27
08:30:22|30679.26
08:30:23|30679.26
08:30:23|30679.26
08:30:25|30679.26
08:30:25|30679.27
08:30:26|30679.27
08:30:27|30679.27
08:30:28|30679.27
08:30:30|30679.27
08:30:30|30679.27
08:30:31|30679.26
08:30:33|30679.27
08:30:33|30679.26
08:30:35|30679.27
08:30:35|30679.26
08:30:36|30679.26
08:30:38|30679.26
08:30:38|30679.26
08:30:40|30679.26
08:30:40|30679.27
08:30:42|30679.26
08:30:42|30679.26
08:30:43|30679.27
08:30:45|30679.27
08:30:45|30679.27
08:30:46|30679.26
08:30:47|30679.27
08:30:48|30679.26
08:30:50|30679.26
08:30:52|30679.26
08:30:53|30679.27
08:30:53|30679.27
08:30:55|30679.27
08:30:56|30679.26
08:30:57|30679.26
08:30:59|30679.26
08:31:00|30679.26
08:31:01|30679.26
08:31:01|30679.26
08:31:03|30679.26
08:31:04|30679.27
08:31:05|30679.26
08:31:06|30679.27
08:31:07|30679.26
08:31:08|30679.26
08:31:09|30679.26
08:31:09|30679.27
08:31:11|30679.27
08:31:12|30679.27
08:31:13|30679.27
08:31:14|30679.27
08:31:14|30679.26
08:31:16|30669.54
08:31:17|30666.12
08:31:17|30666.11
08:31:19|30666.11
08:31:20|30666.11
08:31:20|30665.63
08:31:21|30665.63
08:31:23|30663.26
08:31:24|30660.61
08:31:25|30660.61
08:31:25|30660.6
08:31:27|30660.6
08:31:28|30660.6
08:31:29|30660.6
08:31:29|30660.6
08:31:31|30660.6
08:31:32|30660.6
08:31:33|30660.6
08:31:34|30660.6
08:31:35|30652.37
08:31:36|30652.37
08:31:36|30652.37
08:31:38|30652.37
08:31:38|30653.89
08:31:39|30653.89
08:31:40|30653.89
08:31:41|30653.89
08:31:42|30653.89
08:31:43|30653.89
08:31:44|30653.88
08:31:46|30658.91
08:31:47|30658.91
08:31:47|30658.91
08:31:49|30658.91
08:31:49|30658.91
08:31:51|30658.91
08:31:53|30658.91
08:31:54|30658.91
08:31:54|30658.91
08:31:56|30657.38
08:31:57|30657.38
08:31:59|30657.39
08:32:00|30657.39
08:32:01|30657.39
08:32:02|30657.39
08:32:03|30657.38
08:32:04|30657.38
08:32:05|30657.37
08:32:06|30657.37
08:32:07|30657.37
08:32:08|30657.38
08:32:09|30657.37
08:32:10|30657.37
08:32:11|30657.37
08:32:12|30650.
08:32:13|30647.24
08:32:14|30647.25
08:32:15|30647.25
08:32:16|30647.25
08:32:17|30647.24
08:32:18|30647.25
08:32:19|30647.24
08:32:20|30647.25
08:32:21|30647.25
08:32:22|30647.25
08:32:23|30648.55
08:32:24|30648.55
08:32:26|30649.1
08:32:26|30649.09
08:32:28|30649.09
08:32:28|30651.
08:32:30|30650.99
08:32:31|30651.
08:32:32|30650.99
08:32:33|30650.99
08:32:34|30650.99
08:32:35|30650.99
08:32:36|30650.99
08:32:37|30650.99
08:32:38|30650.99
08:32:40|30650.99
08:32:40|30650.99
08:32:42|30650.2
08:32:43|30650.2
08:32:43|30650.2
08:32:45|30650.2
08:32:45|30650.2
08:32:46|30650.21
08:32:47|30650.2
08:32:48|30650.21
08:32:49|30650.2
08:32:51|30650.2
08:32:52|30650.2
08:32:53|30650.21
08:32:55|30650.21
08:32:56|30650.21
08:32:57|30650.21
08:32:58|30650.21
08:32:59|30650.21
08:33:00|30650.21
08:33:01|30650.21
08:33:02|30650.21
08:33:03|30650.21
08:33:04|30650.21
08:33:06|30650.21
08:33:06|30650.21
08:33:08|30650.21
08:33:09|30650.21
08:33:10|30650.2
08:33:11|30650.21
08:33:12|30650.19
08:33:13|30650.2
08:33:14|30647.89
08:33:15|30647.81
08:33:16|30647.81
08:33:17|30647.88
08:33:18|30647.89
08:33:19|30645.85
08:33:20|30644.76
08:33:21|30644.76
08:33:22|30644.68
08:33:23|30644.68
08:33:24|30644.68
08:33:25|30644.68
08:33:26|30644.69
08:33:27|30644.69
08:33:28|30644.69
08:33:29|30644.69
08:33:30|30644.68
08:33:31|30644.68
08:33:32|30644.69
08:33:33|30644.69
08:33:34|30644.68
08:33:35|30644.68
08:33:36|30644.68
08:33:37|30644.68
08:33:38|30644.68
08:33:39|30644.69
08:33:40|30644.69
08:33:41|30644.69
08:33:42|30644.69
08:33:43|30644.69
08:33:44|30644.68
08:33:45|30644.69
08:33:46|30644.69
08:33:47|30644.69
08:33:48|30644.68
08:33:49|30644.69
08:33:50|30644.69
08:33:51|30644.69
08:33:53|30644.69
08:33:54|30644.69
08:33:55|30644.68
08:33:56|30644.68
08:33:57|30644.68
08:33:58|30644.68
08:33:59|30644.68
08:34:00|30644.15
08:34:01|30644.16
08:34:02|30644.16
08:34:03|30644.16
08:34:04|30644.15
08:34:05|30644.16
08:34:06|30644.15
08:34:07|30644.15
08:34:08|30644.16
08:34:09|30644.16
08:34:10|30644.16
08:34:11|30644.15
08:34:12|30644.16
08:34:13|30644.16
08:34:14|30644.16
08:34:15|30644.15
08:34:16|30644.16
08:34:17|30644.16
08:34:18|30644.16
08:34:19|30644.16
08:34:20|30640.01
08:34:21|30640.01
08:34:22|30640.01
08:34:23|30640.01
08:34:24|30640.01
08:34:25|30640.02
08:34:26|30640.02
08:34:27|30640.02
08:34:28|30640.01
08:34:29|30640.01
08:34:30|30640.01
08:34:31|30640.
08:34:32|30639.65
08:34:33|30639.65
08:34:34|30639.65
08:34:35|30639.65
08:34:36|30639.65
08:34:37|30639.65
08:34:38|30639.65
08:34:39|30639.65
08:34:40|30639.65
08:34:41|30639.65
08:34:42|30639.64
08:34:43|30639.64
08:34:44|30639.64
08:34:45|30639.64
08:34:46|30639.64
08:34:47|30639.65
08:34:48|30639.64
08:34:49|30639.64
08:34:50|30639.64
08:34:51|30639.64
08:34:52|30639.64
08:34:54|30650.
08:34:56|30650.
08:34:57|30650.
08:34:58|30649.99
08:34:59|30650.
08:35:00|30650.
08:35:01|30649.99
08:35:02|30649.99
08:35:04|30650.
08:35:04|30650.
08:35:05|30649.99
08:35:06|30649.99
08:35:08|30650.
08:35:09|30650.
08:35:10|30650.
08:35:11|30650.
08:35:12|30650.
08:35:13|30650.
08:35:14|30649.99
08:35:14|30649.99
08:35:16|30649.99
08:35:17|30650.
08:35:18|30650.
08:35:19|30650.
08:35:20|30650.
08:35:21|30650.
08:35:21|30649.99
08:35:23|30649.99
08:35:24|30649.99
08:35:25|30649.99
08:35:26|30649.99
08:35:27|30649.99
08:35:28|30649.99
08:35:29|30649.99
08:35:30|30650.
08:35:31|30650.
08:35:32|30649.99
08:35:33|30650.
08:35:33|30649.99
08:35:35|30650.
08:35:36|30650.
08:35:37|30650.
08:35:38|30650.
08:35:39|30649.99
08:35:40|30649.99
08:35:41|30649.99
08:35:41|30650.
08:35:43|30650.
08:35:44|30650.
08:35:45|30649.99
08:35:45|30649.99
08:35:47|30650.
08:35:47|30650.
08:35:49|30650.
08:35:50|30650.
08:35:50|30649.99
08:35:51|30649.99
08:35:53|30646.26
08:35:54|30642.91
08:35:55|30642.27
08:35:57|30642.27
08:35:57|30642.27
08:35:59|30641.1
08:36:00|30641.1
08:36:01|30645.95
08:36:02|30649.02
08:36:04|30649.02
08:36:05|30673.47
08:36:06|30668.1
08:36:07|30667.56
08:36:08|30667.57
08:36:09|30667.56
08:36:10|30667.56
08:36:11|30667.57
08:36:12|30669.08
08:36:13|30675.6
08:36:14|30675.59
08:36:15|30675.6
08:36:16|30678.41
08:36:17|30678.41
08:36:18|30678.41
08:36:19|30678.42
08:36:20|30678.42
08:36:21|30681.71
08:36:22|30684.99
08:36:23|30684.99
08:36:23|30685.
08:36:25|30684.99
08:36:26|30684.99
08:36:27|30684.99
08:36:28|30684.99
08:36:29|30685.
08:36:30|30685.
08:36:31|30684.99
08:36:32|30684.99
08:36:33|30685.
08:36:33|30690.
08:36:35|30690.
08:36:36|30690.
08:36:37|30690.
08:36:38|30690.
08:36:39|30689.99
08:36:40|30689.99
08:36:41|30690.
08:36:41|30690.
08:36:42|30690.
08:36:43|30690.
08:36:45|30689.99
08:36:46|30690.
08:36:46|30689.99
08:36:47|30689.99
08:36:49|30690.
08:36:50|30690.
08:36:50|30690.
08:36:52|30682.31
08:36:53|30677.97
08:36:54|30677.96
08:36:55|30677.7
08:36:56|30677.7
08:36:57|30687.09
08:36:59|30687.09
08:36:59|30687.09
08:37:00|30687.09
08:37:02|30687.09
08:37:03|30685.89
08:37:04|30684.84
08:37:05|30683.28
08:37:06|30683.28
08:37:07|30683.28
08:37:08|30683.13
08:37:09|30683.13
08:37:10|30683.12
08:37:11|30679.01
08:37:12|30679.
08:37:13|30679.
08:37:14|30679.
08:37:15|30679.01
08:37:16|30679.01
08:37:17|30679.01
08:37:18|30679.01
08:37:19|30679.01
08:37:20|30679.01
08:37:21|30679.01
08:37:22|30679.01
08:37:23|30679.01
08:37:24|30679.01
08:37:25|30679.01
08:37:26|30679.
08:37:27|30679.01
08:37:28|30684.1
08:37:29|30684.11
08:37:30|30684.11
08:37:31|30684.11
08:37:32|30687.59
08:37:33|30687.6
08:37:35|30687.6
08:37:36|30687.6
08:37:37|30687.6
08:37:38|30687.59
08:37:39|30687.6
08:37:39|30687.6
08:37:40|30687.6
08:37:42|30687.6
08:37:42|30687.6
08:37:43|30687.6
08:37:44|30687.59
08:37:46|30687.6
08:37:46|30687.59
08:37:47|30687.6
08:37:49|30687.6
08:37:49|30687.6
08:37:50|30687.59
08:37:52|30687.59
08:37:53|30687.59
08:37:53|30687.59
08:37:54|30687.59
08:37:55|30687.6
08:37:56|30687.59
08:37:58|30685.56
08:38:00|30684.11
08:38:01|30677.57
08:38:03|30666.92
08:38:03|30666.93
08:38:04|30666.92
08:38:05|30670.34
08:38:06|30673.4
08:38:07|30673.4
08:38:08|30674.
08:38:09|30681.3
08:38:10|30681.29
08:38:11|30681.3
08:38:12|30681.3
08:38:13|30681.29
08:38:14|30681.29
08:38:15|30682.81
08:38:16|30682.81
08:38:18|30684.1
08:38:19|30684.11
08:38:20|30684.11
08:38:21|30684.1
08:38:22|30684.11
08:38:23|30684.11
08:38:24|30684.1
08:38:25|30684.1
08:38:26|30684.1
08:38:27|30682.81
08:38:28|30682.82
08:38:29|30682.1
08:38:30|30682.11
08:38:31|30682.11
08:38:32|30682.11
08:38:33|30682.11
08:38:34|30682.11
08:38:35|30682.11
08:38:36|30682.11
08:38:37|30682.11
08:38:38|30682.11
08:38:39|30682.1
08:38:40|30682.1
08:38:41|30682.1
08:38:42|30682.11
08:38:43|30682.11
08:38:44|30682.11
08:38:45|30682.1
08:38:46|30682.1
08:38:47|30682.1
08:38:48|30682.1
08:38:49|30679.75
08:38:50|30679.37
08:38:51|30679.37
08:38:52|30679.37
08:38:53|30679.37
08:38:54|30679.36
08:38:55|30679.36
08:38:56|30679.37
08:38:57|30679.37
08:38:59|30678.64
08:39:00|30678.64
08:39:02|30696.2
08:39:03|30696.19
08:39:04|30697.61
08:39:05|30696.2
08:39:06|30696.19
08:39:07|30696.19
08:39:09|30680.51
08:39:10|30680.51
08:39:11|30680.51
08:39:12|30682.79
08:39:13|30686.05
08:39:14|30686.04
08:39:14|30683.79
08:39:15|30683.78
08:39:17|30683.79
08:39:18|30683.78
08:39:19|30672.16
08:39:19|30672.16
08:39:21|30672.16
08:39:21|30672.16
08:39:23|30672.16
08:39:24|30672.16
08:39:25|30672.16
08:39:26|30673.45
08:39:27|30673.67
08:39:28|30673.67
08:39:29|30673.67
08:39:30|30673.68
08:39:31|30673.68
08:39:33|30673.67
08:39:34|30673.67
08:39:34|30673.67
08:39:35|30673.68
08:39:37|30673.68
08:39:38|30673.68
08:39:39|30673.68
08:39:39|30673.68
08:39:40|30673.67
08:39:41|30673.67
08:39:42|30673.67
08:39:44|30673.67
08:39:45|30673.67
08:39:45|30673.68
08:39:46|30673.68
08:39:48|30673.68
08:39:48|30673.68
08:39:50|30673.68
08:39:50|30673.68
08:39:51|30673.68
08:39:53|30673.68
08:39:53|30673.68
08:39:55|30673.68
08:39:55|30673.68
08:39:56|30673.68
08:39:58|30673.68
08:39:59|30673.68
08:40:01|30673.68
08:40:02|30673.67
08:40:03|30673.67
08:40:05|30673.68
08:40:06|30673.67
08:40:07|30673.67
08:40:08|30673.67
08:40:09|30673.67
08:40:10|30673.67
08:40:11|30673.67
08:40:12|30673.68
08:40:13|30673.68
08:40:14|30673.67
08:40:15|30673.67
08:40:16|30673.68
08:40:17|30673.67
08:40:18|30673.67
08:40:19|30673.67
08:40:20|30673.67
08:40:21|30673.67
08:40:22|30673.68
08:40:23|30673.67
08:40:24|30673.67
08:40:25|30673.67
08:40:26|30673.67
08:40:27|30673.68
08:40:28|30673.67
08:40:29|30673.67
08:40:30|30673.67
08:40:31|30673.67
08:40:32|30673.67
08:40:33|30673.68
08:40:34|30673.67
08:40:35|30673.67
08:40:36|30673.68
08:40:37|30673.67
08:40:38|30673.68
08:40:39|30673.68
08:40:40|30673.68
08:40:41|30673.68
08:40:42|30673.67
08:40:43|30675.2
08:40:44|30675.22
08:40:45|30675.22
08:40:46|30675.22
08:40:47|30675.22
08:40:48|30675.22
08:40:49|30673.77
08:40:50|30673.77
08:40:51|30673.77
08:40:52|30673.67
08:40:53|30673.68
08:40:54|30673.68
08:40:55|30673.68
08:40:56|30673.68
08:40:57|30673.67
08:40:58|30673.67
08:40:59|30673.68
08:41:01|30673.68
08:41:02|30673.68
08:41:03|30673.68
08:41:05|30673.67
08:41:06|30673.68
08:41:06|30673.68
08:41:07|30673.67
08:41:09|30673.67
08:41:09|30673.67
08:41:10|30673.67
08:41:12|30673.67
08:41:13|30673.68
08:41:13|30673.68
08:41:15|30673.67
08:41:16|30670.74
08:41:17|30670.74
08:41:18|30670.74
08:41:19|30670.74
08:41:20|30670.74
08:41:21|30670.74
08:41:21|30670.01
08:41:22|30678.62
08:41:23|30678.63
08:41:24|30678.62
08:41:25|30678.62
08:41:26|30678.63
08:41:27|30678.62
08:41:28|30678.62
08:41:29|30678.62
08:41:31|30678.62
08:41:31|30678.62
08:41:32|30678.62
08:41:33|30678.62
08:41:34|30678.62
08:41:35|30678.62
08:41:37|30678.62
08:41:38|30678.62
08:41:39|30678.63
08:41:41|30673.69
08:41:41|30671.05
08:41:42|30671.04
08:41:44|30671.04
08:41:45|30671.04
08:41:45|30671.04
08:41:47|30671.01
08:41:47|30671.01
08:41:49|30670.65
08:41:49|30670.65
08:41:51|30670.65
08:41:51|30670.65
08:41:52|30670.66
08:41:53|30670.66
08:41:54|30670.66
08:41:56|30670.66
08:41:56|30670.66
08:41:57|30670.65
08:41:58|30670.65
08:41:59|30670.67
08:42:01|30670.66
08:42:02|30670.67
08:42:03|30670.66
08:42:05|30670.67
08:42:06|30670.67
08:42:07|30670.67
08:42:08|30670.67
08:42:09|30670.67
08:42:10|30670.67
08:42:12|30673.61
08:42:12|30673.61
08:42:13|30673.61
08:42:15|30673.61
08:42:16|30673.6
08:42:17|30673.6
08:42:18|30673.6
08:42:19|30673.6
08:42:20|30673.6
08:42:21|30673.6
08:42:22|30673.6
08:42:23|30673.6
08:42:24|30673.6
08:42:25|30673.61
08:42:26|30673.61
08:42:28|30673.61
08:42:28|30673.6
08:42:29|30673.6
08:42:30|30673.61
08:42:32|30673.6
08:42:32|30673.6
08:42:34|30673.6
08:42:35|30673.6
08:42:35|30673.6
08:42:36|30673.6
08:42:38|30673.6
08:42:39|30673.6
08:42:40|30673.61
08:42:41|30673.61
08:42:41|30673.6
08:42:42|30673.61
08:42:44|30673.61
08:42:44|30673.61
08:42:46|30673.6
08:42:46|30673.61
08:42:48|30673.6
08:42:48|30673.6
08:42:49|30673.6
08:42:50|30673.6
08:42:52|30673.6
08:42:52|30670.
08:42:53|30670.
08:42:54|30670.
08:42:56|30670.
08:42:56|30670.
08:42:57|30669.99
08:42:59|30669.99
08:43:00|30669.99
08:43:01|30669.99
08:43:02|30672.12
08:43:03|30672.12
08:43:05|30672.13
08:43:06|30672.13
08:43:07|30672.12
08:43:08|30672.12
08:43:09|30672.12
08:43:10|30672.13
08:43:11|30672.13
08:43:12|30672.13
08:43:13|30672.13
08:43:14|30665.98
08:43:14|30666.
08:43:16|30666.
08:43:17|30666.
08:43:17|30666.
08:43:19|30666.
08:43:21|30666.
08:43:21|30666.
08:43:22|30666.
08:43:23|30666.
08:43:24|30666.
08:43:25|30666.
08:43:26|30666.
08:43:27|30666.
08:43:28|30666.
08:43:29|30666.
08:43:30|30666.
08:43:31|30665.99
08:43:32|30666.
08:43:33|30666.
08:43:34|30666.
08:43:35|30666.
08:43:36|30666.
08:43:37|30666.
08:43:38|30666.
08:43:39|30666.
08:43:40|30666.
08:43:41|30666.
08:43:42|30666.
08:43:43|30666.
08:43:44|30666.
08:43:45|30666.
08:43:46|30666.
08:43:47|30666.
08:43:48|30666.
08:43:49|30666.
08:43:50|30666.
08:43:51|30666.
08:43:52|30666.
08:43:53|30666.
08:43:54|30666.
08:43:55|30660.04
08:43:56|30656.65
08:43:57|30656.64
08:43:58|30656.65
08:43:59|30656.64
08:44:00|30656.64
08:44:01|30656.64
08:44:03|30656.64
08:44:04|30656.65
08:44:06|30656.64
08:44:06|30656.64
08:44:08|30651.17
08:44:09|30651.17
08:44:11|30651.16
08:44:11|30651.16
08:44:12|30651.16
08:44:13|30651.16
08:44:14|30651.16
08:44:15|30651.15
08:44:16|30650.45
08:44:17|30650.45
08:44:18|30650.46
08:44:19|30650.
08:44:20|30649.99
08:44:21|30660.04
08:44:22|30660.04
08:44:23|30660.04
08:44:24|30660.04
08:44:25|30660.04
08:44:26|30660.04
08:44:27|30658.16
08:44:28|30658.16
08:44:29|30658.16
08:44:30|30658.16
08:44:31|30658.15
08:44:32|30658.16
08:44:33|30658.15
08:44:34|30657.61
08:44:35|30657.61
08:44:36|30657.61
08:44:38|30657.62
08:44:39|30657.62
08:44:39|30657.62
08:44:41|30657.61
08:44:42|30657.61
08:44:43|30657.61
08:44:44|30657.61
08:44:45|30657.61
08:44:45|30657.61
08:44:47|30650.
08:44:48|30650.
08:44:48|30650.
08:44:50|30649.99
08:44:51|30650.
08:44:52|30650.
08:44:53|30649.99
08:44:54|30650.
08:44:55|30650.
08:44:56|30650.
08:44:56|30650.
08:44:58|30654.97
08:44:59|30654.98
08:45:00|30654.98
08:45:00|30654.98
08:45:01|30654.98
08:45:03|30654.97
08:45:05|30649.99
08:45:06|30649.32
08:45:08|30649.32
08:45:09|30649.32
08:45:10|30649.32
08:45:11|30649.31
08:45:12|30649.31
08:45:13|30649.32
08:45:14|30651.71
08:45:15|30651.71
08:45:16|30651.71
08:45:17|30651.71
08:45:18|30651.71
08:45:19|30651.71
08:45:20|30651.71
08:45:21|30651.71
08:45:22|30652.99
08:45:23|30653.
08:45:24|30650.
08:45:25|30650.
08:45:26|30649.04
08:45:26|30649.04
08:45:28|30649.03
08:45:28|30649.03
08:45:30|30649.04
08:45:30|30649.04
08:45:32|30649.04
08:45:33|30649.04
08:45:34|30649.04
08:45:35|30649.04
08:45:36|30649.04
08:45:37|30649.03
08:45:38|30649.03
08:45:40|30649.03
08:45:40|30649.04
08:45:42|30649.04
08:45:43|30649.04
08:45:44|30649.04
08:45:45|30649.04
08:45:46|30649.04
08:45:47|30650.67
08:45:48|30650.67
08:45:48|30650.67
08:45:49|30650.67
08:45:50|30652.3
08:45:52|30652.3
08:45:53|30652.29
08:45:54|30652.29
08:45:55|30652.29
08:45:56|30652.29
08:45:56|30652.3
08:45:57|30652.29
08:45:59|30652.3
08:45:59|30652.3
08:46:01|30652.3
08:46:02|30652.29
08:46:03|30652.29
08:46:04|30652.3
08:46:06|30652.3
08:46:06|30652.29
08:46:08|30652.29
08:46:09|30652.29
08:46:10|30652.3
08:46:11|30652.29
08:46:12|30652.29
08:46:13|30652.3
08:46:14|30652.3
08:46:14|30652.29
08:46:16|30652.29
08:46:17|30652.29
08:46:18|30652.29
08:46:19|30652.29
08:46:20|30652.29
08:46:20|30652.29
08:46:22|30652.3
08:46:23|30652.29
08:46:25|30652.3
08:46:25|30652.3
08:46:26|30652.29
08:46:27|30652.29
08:46:28|30652.29
08:46:29|30652.29
08:46:30|30652.29
08:46:31|30652.29
08:46:32|30652.29
08:46:33|30652.3
08:46:34|30652.3
08:46:35|30652.3
08:46:36|30652.3
08:46:37|30652.3
08:46:38|30652.3
08:46:39|30652.32
08:46:41|30652.32
08:46:42|30653.
08:46:42|30653.
08:46:44|30653.
08:46:45|30653.
08:46:46|30653.
08:46:47|30653.
08:46:48|30653.
08:46:49|30653.
08:46:49|30653.
08:46:51|30653.
08:46:52|30652.99
08:46:53|30652.99
08:46:54|30652.99
08:46:55|30652.99
08:46:57|30652.99
08:46:57|30652.99
08:46:58|30652.99
08:46:59|30645.37
08:47:00|30644.45
08:47:01|30644.44
08:47:02|30649.59
08:47:03|30649.59
08:47:04|30649.59
08:47:05|30649.59
08:47:07|30649.59
08:47:08|30655.1
08:47:09|30655.09
08:47:11|30665.99
08:47:12|30666.
08:47:13|30659.67
08:47:14|30653.75
08:47:15|30653.75
08:47:16|30653.75
08:47:18|30653.75
08:47:18|30653.75
08:47:19|30653.74
08:47:20|30653.74
08:47:21|30653.74
08:47:23|30653.74
08:47:24|30653.75
08:47:25|30653.75
08:47:26|30653.75
08:47:26|30653.74
08:47:28|30653.74
08:47:29|30653.74
08:47:30|30653.74
08:47:30|30653.74
08:47:32|30653.74
08:47:32|30653.74
08:47:35|30653.74
08:47:35|30653.74
08:47:36|30653.74
08:47:37|30652.64
08:47:38|30652.64
08:47:39|30652.64
08:47:40|30652.64
08:47:41|30652.63
08:47:42|30652.63
08:47:43|30652.64
08:47:44|30652.64
08:47:45|30652.64
08:47:46|30652.64
08:47:47|30652.64
08:47:48|30650.26
08:47:49|30650.26
08:47:50|30647.77
08:47:51|30647.77
08:47:52|30647.77
08:47:53|30647.77
08:47:54|30647.77
08:47:56|30647.77
08:47:57|30647.77
08:47:58|30647.78
08:47:59|30647.77
08:48:00|30647.77
08:48:01|30647.77
08:48:01|30647.77
08:48:03|30647.77
08:48:03|30647.77
08:48:05|30647.77
08:48:06|30647.77
08:48:08|30647.78
08:48:08|30647.78
08:48:09|30647.77
08:48:10|30647.77
08:48:11|30656.07
08:48:12|30656.07
08:48:13|30656.07
08:48:14|30656.08
08:48:15|30656.08
08:48:16|30656.08
08:48:17|30656.07
08:48:18|30656.07
08:48:19|30656.07
08:48:20|30656.08
08:48:21|30656.08
08:48:22|30656.08
08:48:23|30656.08
08:48:24|30656.08
08:48:25|30656.08
08:48:26|30656.08
08:48:27|30656.07
08:48:28|30656.07
08:48:29|30656.08
08:48:30|30656.08
08:48:31|30656.08
08:48:32|30656.08
08:48:33|30656.08
08:48:34|30656.07
08:48:35|30647.78
08:48:36|30646.87
08:48:37|30646.87
08:48:38|30646.87
08:48:39|30646.87
08:48:40|30646.87
08:48:41|30646.87
08:48:42|30646.88
08:48:43|30646.88
08:48:44|30646.88
08:48:45|30646.87
08:48:46|30646.88
08:48:47|30646.88
08:48:48|30646.88
08:48:49|30646.88
08:48:50|30646.88
08:48:51|30646.88
08:48:52|30646.88
08:48:53|30646.88
08:48:54|30646.88
08:48:55|30646.87
08:48:56|30646.88
08:48:57|30646.88
08:48:58|30646.88
08:48:59|30646.88
08:49:00|30646.88
08:49:01|30646.88
08:49:02|30646.88
08:49:03|30646.88
08:49:04|30646.88
08:49:05|30646.88
08:49:06|30646.88
08:49:08|30646.88
08:49:10|30648.4
08:49:10|30650.59
08:49:11|30650.59
08:49:12|30650.59
08:49:13|30650.6
08:49:14|30650.6
08:49:15|30650.59
08:49:16|30650.58
08:49:18|30650.52
08:49:19|30650.5
08:49:20|30650.5
08:49:21|30649.25
08:49:21|30649.25
08:49:23|30649.25
08:49:24|30649.25
08:49:25|30649.25
08:49:27|30649.25
08:49:27|30649.26
08:49:28|30649.26
08:49:29|30649.26
08:49:30|30649.26
08:49:31|30649.25
08:49:32|30649.25
08:49:33|30649.25
08:49:34|30649.25
08:49:35|30648.22
08:49:36|30648.22
08:49:37|30648.23
08:49:38|30648.23
08:49:39|30648.22
08:49:40|30648.22
08:49:41|30647.72
08:49:42|30647.72
08:49:43|30647.72
08:49:44|30647.32
08:49:45|30647.33
08:49:46|30647.33
08:49:47|30647.33
08:49:48|30647.33
08:49:49|30647.33
08:49:51|30647.33
08:49:52|30647.33
08:49:53|30647.33
08:49:54|30647.32
08:49:55|30647.32
08:49:55|30650.
08:49:57|30655.38
08:49:58|30655.39
08:49:59|30655.39
08:50:00|30655.38
08:50:00|30655.38
08:50:02|30655.38
08:50:02|30655.38
08:50:04|30648.27
08:50:05|30648.27
08:50:06|30647.32
08:50:07|30647.32
08:50:08|30647.32
08:50:10|30647.32
08:50:11|30647.33
08:50:12|30647.33
08:50:13|30647.32
08:50:14|30647.32
08:50:16|30647.33
08:50:16|30647.33
08:50:18|30647.33
08:50:20|30647.33
08:50:20|30647.33
08:50:21|30647.33
08:50:22|30647.33
08:50:23|30647.33
08:50:24|30648.59
08:50:25|30648.59
08:50:26|30648.59
08:50:27|30648.59
08:50:28|30648.6
08:50:29|30648.6
08:50:30|30654.04
08:50:32|30654.05
08:50:33|30654.05
08:50:34|30654.05
08:50:35|30654.05
08:50:35|30654.05
08:50:37|30652.13
08:50:38|30650.17
08:50:39|30650.16
08:50:39|30650.16
08:50:41|30650.16
08:50:42|30650.16
08:50:43|30650.17
08:50:44|30650.17
08:50:45|30650.17
08:50:46|30650.17
08:50:47|30650.17
08:50:48|30650.17
08:50:49|30650.16
08:50:50|30650.17
08:50:50|30650.17
08:50:52|30650.17
08:50:52|30650.17
08:50:54|30650.17
08:50:55|30650.16
08:50:56|30653.23
08:50:57|30654.04
08:50:58|30654.04
08:50:59|30654.04
08:51:00|30654.05
08:51:01|30654.05
08:51:02|30654.05
08:51:03|30654.04
08:51:04|30654.05
08:51:05|30654.04
08:51:06|30654.05
08:51:07|30654.05
08:51:08|30654.05
08:51:09|30654.04
08:51:11|30654.05
08:51:12|30654.05
08:51:13|30654.05
08:51:13|30654.05
08:51:15|30654.05
08:51:17|30654.32
08:51:17|30654.32
08:51:18|30654.33
08:51:19|30654.33
08:51:20|30654.33
08:51:21|30654.33
08:51:23|30654.33
08:51:24|30654.33
08:51:25|30654.32
08:51:27|30654.32
08:51:27|30654.32
08:51:28|30654.32
08:51:29|30654.33
08:51:31|30654.33
08:51:32|30654.32
08:51:33|30654.33
08:51:33|30654.33
08:51:35|30654.33
08:51:36|30654.33
08:51:37|30654.33
08:51:38|30652.31
08:51:39|30652.31
08:51:40|30652.32
08:51:41|30652.32
08:51:42|30652.32
08:51:43|30652.32
08:51:43|30652.32
08:51:45|30652.31
08:51:47|30652.32
08:51:47|30652.98
08:51:48|30652.98
08:51:49|30652.99
08:51:50|30652.98
08:51:51|30652.99
08:51:52|30676.47
08:51:53|30678.01
08:51:54|30678.01
08:51:55|30678.01
08:51:56|30678.01
08:51:57|30678.01
08:51:58|30678.01
08:51:59|30678.02
08:52:00|30678.02
08:52:01|30678.01
08:52:02|30678.01
08:52:03|30678.02
08:52:04|30678.1
08:52:05|30678.09
08:52:06|30678.1
08:52:07|30678.1
08:52:08|30678.1
08:52:10|30678.09
08:52:12|30678.09
08:52:13|30678.09
08:52:15|30681.07
08:52:16|30683.73
08:52:17|30683.73
08:52:17|30683.73
08:52:19|30683.73
08:52:20|30683.73
08:52:21|30683.73
08:52:22|30683.73
08:52:23|30683.73
08:52:24|30683.73
08:52:25|30683.73
08:52:26|30683.74
08:52:28|30683.74
08:52:28|30683.74
08:52:29|30683.73
08:52:30|30683.73
08:52:31|30683.73
08:52:32|30683.74
08:52:33|30683.74
08:52:34|30683.73
08:52:35|30685.
08:52:36|30685.
08:52:37|30685.
08:52:38|30685.
08:52:39|30686.04
08:52:40|30686.04
08:52:41|30686.04
08:52:42|30686.04
08:52:43|30684.54
08:52:44|30683.58
08:52:45|30680.49
08:52:46|30680.48
08:52:47|30680.48
08:52:48|30680.49
08:52:49|30681.73
08:52:50|30681.73
08:52:51|30681.73
08:52:52|30681.74
08:52:53|30681.73
08:52:54|30681.74
08:52:55|30681.74
08:52:56|30681.74
08:52:57|30681.74
08:52:58|30681.74
08:52:59|30682.6
08:53:01|30682.6
08:53:01|30682.6
08:53:02|30682.6
08:53:03|30682.59
08:53:04|30682.6
08:53:05|30682.6
08:53:06|30682.6
08:53:07|30682.6
08:53:08|30682.6
08:53:09|30682.59
08:53:10|30682.6
08:53:12|30682.59
08:53:13|30682.59
08:53:14|30682.59
08:53:15|30682.59
08:53:17|30682.59
08:53:17|30682.59
08:53:18|30682.6
08:53:20|30682.6
08:53:21|30682.59
08:53:22|30682.6
08:53:23|30682.59
08:53:24|30682.59
08:53:25|30682.59
08:53:27|30682.6
08:53:27|30682.6
08:53:28|30682.6
08:53:29|30682.6
08:53:30|30682.6
08:53:31|30682.6
08:53:32|30682.6
08:53:33|30682.59
08:53:34|30682.59
08:53:35|30682.59
08:53:36|30682.59
08:53:37|30682.6
08:53:38|30682.59
08:53:39|30682.6
08:53:40|30682.59
08:53:41|30682.59
08:53:42|30682.59
08:53:43|30683.7
08:53:44|30683.71
08:53:46|30683.7
08:53:47|30683.7
08:53:48|30678.02
08:53:49|30678.03
08:53:50|30678.03
08:53:51|30678.03
08:53:52|30678.03
08:53:53|30678.03
08:53:54|30678.03
08:53:55|30678.03
08:53:56|30678.03
08:53:57|30678.03
08:53:58|30678.03
08:53:59|30678.03
08:54:00|30678.02
08:54:01|30678.02
08:54:02|30678.02
08:54:02|30678.02
08:54:04|30678.02
08:54:05|30678.03
08:54:05|30682.37
08:54:07|30682.37
08:54:08|30682.37
08:54:09|30682.38
08:54:10|30683.7
08:54:11|30688.72
08:54:12|30688.73
08:54:13|30693.87
08:54:15|30697.78
08:54:16|30697.77
08:54:17|30697.78
08:54:19|30697.78
08:54:19|30697.78
08:54:20|30697.77
08:54:22|30697.77
08:54:23|30697.77
08:54:24|30697.78
08:54:26|30697.78
08:54:26|30700.
08:54:27|30700.
08:54:29|30700.
08:54:30|30700.
08:54:31|30700.
08:54:32|30699.99
08:54:33|30699.99
08:54:34|30699.99
08:54:35|30699.99
08:54:36|30699.99
08:54:37|30700.
08:54:38|30700.
08:54:39|30700.
08:54:40|30700.
08:54:41|30700.
08:54:42|30700.
08:54:44|30700.
08:54:44|30700.
08:54:45|30699.99
08:54:47|30700.
08:54:48|30700.
08:54:48|30700.
08:54:49|30700.
08:54:51|30699.99
08:54:52|30700.
08:54:53|30699.99
08:54:53|30699.99
08:54:55|30699.61
08:54:55|30699.61
08:54:57|30699.
08:54:58|30699.
08:54:59|30699.
08:55:00|30699.
08:55:00|30699.
08:55:02|30699.
08:55:03|30699.
08:55:03|30699.
08:55:05|30699.
08:55:06|30699.
08:55:06|30699.
08:55:08|30699.
08:55:09|30698.99
08:55:10|30706.13
08:55:12|30706.14
08:55:12|30706.15
08:55:14|30706.15
08:55:15|30706.15
08:55:17|30706.15
08:55:18|30707.34
08:55:19|30707.34
08:55:20|30707.34
08:55:21|30707.34
08:55:22|30707.34
08:55:23|30707.34
08:55:24|30707.33
08:55:25|30707.34
08:55:26|30707.33
08:55:26|30707.34
08:55:29|30707.34
08:55:29|30707.34
08:55:31|30707.33
08:55:32|30707.34
08:55:33|30707.33
08:55:34|30707.34
08:55:35|30707.34
08:55:36|30707.34
08:55:37|30707.34
08:55:37|30707.33
08:55:39|30707.34
08:55:40|30707.33
08:55:41|30707.34
08:55:42|30707.34
08:55:43|30707.34
08:55:44|30707.34
08:55:45|30707.34
08:55:46|30707.33
08:55:47|30707.33
08:55:48|30707.33
08:55:49|30707.33
08:55:49|30707.33
08:55:51|30707.33
08:55:52|30707.33
08:55:53|30707.33
08:55:54|30707.33
08:55:55|30707.34
08:55:56|30707.34
08:55:57|30707.34
08:55:58|30707.34
08:55:58|30707.34
08:56:00|30707.33
08:56:00|30707.33
08:56:02|30707.33
08:56:03|30707.33
08:56:04|30707.33
08:56:05|30707.33
08:56:06|30707.33
08:56:06|30707.34
08:56:07|30707.33
08:56:09|30707.33
08:56:10|30707.34
08:56:10|30707.33
08:56:12|30707.33
08:56:13|30707.33
08:56:13|30707.33
08:56:16|30707.34
08:56:17|30710.82
08:56:19|30710.8
08:56:19|30710.81
08:56:20|30710.8
08:56:21|30710.81
08:56:22|30710.8
08:56:23|30709.69
08:56:24|30709.69
08:56:25|30709.69
08:56:26|30709.7
08:56:27|30709.7
08:56:28|30709.7
08:56:29|30709.7
08:56:30|30710.8
08:56:31|30711.87
08:56:32|30711.87
08:56:33|30711.87
08:56:34|30711.88
08:56:35|30712.34
08:56:36|30712.34
08:56:37|30712.37
08:56:38|30712.37
08:56:39|30712.36
08:56:40|30708.16
08:56:41|30708.17
08:56:42|30708.16
08:56:43|30708.16
08:56:44|30708.16
08:56:45|30708.16
08:56:46|30708.16
08:56:48|30708.16
08:56:48|30708.16
08:56:49|30708.16
08:56:51|30708.17
08:56:52|30708.17
08:56:52|30708.16
08:56:54|30708.16
08:56:55|30708.16
08:56:56|30708.16
08:56:57|30708.15
08:56:59|30708.15
08:56:59|30708.15
08:57:00|30708.16
08:57:01|30708.16
08:57:02|30708.16
08:57:03|30708.16
08:57:04|30708.16
08:57:05|30708.16
08:57:06|30708.16
08:57:07|30708.15
08:57:08|30708.15
08:57:09|30708.16
08:57:11|30708.16
08:57:12|30708.16
08:57:13|30708.16
08:57:14|30708.16
08:57:15|30708.16
08:57:17|30708.15
08:57:18|30708.16
08:57:20|30708.16
08:57:21|30708.16
08:57:22|30708.16
08:57:23|30708.16
08:57:24|30708.16
08:57:25|30708.16
08:57:26|30708.15
08:57:27|30708.15
08:57:28|30708.16
08:57:29|30708.16
08:57:30|30708.16
08:57:31|30708.16
08:57:32|30708.15
08:57:33|30708.16
08:57:34|30708.16
08:57:35|30708.16
08:57:36|30707.74
08:57:37|30707.73
08:57:38|30707.73
08:57:39|30707.73
08:57:40|30707.73
08:57:41|30707.73
08:57:41|30707.73
08:57:43|30707.73
08:57:43|30707.73
08:57:45|30707.72
08:57:46|30708.16
08:57:47|30708.16
08:57:48|30708.16
08:57:49|30708.17
08:57:50|30708.17
08:57:51|30708.17
08:57:52|30708.17
08:57:53|30708.17
08:57:54|30708.17
08:57:54|30708.17
08:57:55|30708.17
08:57:57|30712.27
08:57:58|30712.28
08:57:59|30710.16
08:57:59|30709.55
08:58:01|30709.56
08:58:02|30709.56
08:58:03|30709.56
08:58:04|30709.55
08:58:05|30709.55
08:58:06|30709.55
08:58:07|30709.55
08:58:08|30709.55
08:58:09|30709.55
08:58:09|30709.55
08:58:11|30708.17
08:58:12|30708.17
08:58:13|30708.17
08:58:14|30708.17
08:58:15|30708.16
08:58:16|30708.16
08:58:18|30707.86
08:58:18|30707.86
08:58:20|30709.55
08:58:22|30709.55
08:58:23|30709.55
08:58:24|30709.55
08:58:25|30709.55
08:58:26|30709.55
08:58:27|30709.55
08:58:28|30709.55
08:58:30|30709.55
08:58:30|30709.55
08:58:31|30709.55
08:58:32|30709.54
08:58:33|30709.54
08:58:34|30709.54
08:58:36|30709.55
08:58:37|30709.55
08:58:37|30709.55
08:58:39|30709.55
08:58:40|30709.55
08:58:41|30709.55
08:58:42|30709.55
08:58:43|30709.54
08:58:44|30703.
08:58:45|30700.26
08:58:46|30700.26
08:58:47|30700.26
08:58:48|30700.26
08:58:49|30700.26
08:58:50|30700.26
08:58:51|30699.77
08:58:52|30699.01
08:58:53|30699.01
08:58:54|30699.01
08:58:55|30699.01
08:58:56|30699.01
08:58:57|30698.71
08:58:58|30698.71
08:58:59|30698.71
08:59:00|30698.71
08:59:01|30698.71
08:59:02|30698.71
08:59:03|30697.78
08:59:04|30697.78
08:59:05|30697.77
08:59:05|30697.78
08:59:07|30697.77
08:59:08|30697.78
08:59:09|30697.77
08:59:10|30697.78
08:59:11|30697.78
08:59:12|30697.77
08:59:13|30697.77
08:59:14|30697.78
08:59:15|30697.78
08:59:16|30697.78
08:59:17|30697.78
08:59:19|30697.13
08:59:20|30697.13
08:59:21|30697.13
08:59:23|30695.35
08:59:23|30695.35
08:59:24|30695.35
08:59:25|30695.35
08:59:26|30695.35
08:59:27|30695.35
08:59:28|30695.35
08:59:29|30695.35
08:59:30|30695.35
08:59:31|30695.35
08:59:32|30695.35
08:59:33|30694.36
08:59:34|30694.36
08:59:35|30694.36
08:59:36|30694.3
08:59:38|30694.31
08:59:40|30694.31
08:59:40|30694.31
08:59:42|30694.29
08:59:43|30693.13
08:59:44|30693.13
08:59:45|30693.12
08:59:45|30693.12
08:59:47|30693.12
08:59:48|30691.89
08:59:49|30691.89
08:59:50|30699.3
08:59:51|30706.58
08:59:52|30706.58
08:59:53|30706.58
08:59:54|30706.57
08:59:55|30706.57
08:59:55|30706.58
08:59:56|30706.57
08:59:58|30706.57
08:59:59|30706.57
09:00:00|30706.57
09:00:01|30706.57
09:00:02|30706.58
09:00:02|30706.57
09:00:04|30708.09
09:00:05|30709.31
09:00:06|30709.31
09:00:06|30709.31
09:00:08|30709.32
09:00:08|30707.76
09:00:10|30707.75
09:00:11|30707.76
09:00:12|30707.75
09:00:13|30707.76
09:00:14|30707.76
09:00:14|30707.76
09:00:16|30708.66
09:00:17|30708.67
09:00:18|30708.67
09:00:20|30711.87
09:00:20|30711.87
09:00:22|30711.87
09:00:24|30711.88
09:00:24|30711.88
09:00:25|30711.87
09:00:26|30711.87
09:00:27|30711.88
09:00:28|30711.88
09:00:29|30711.88
09:00:30|30711.88
09:00:31|30711.88
09:00:33|30711.87
09:00:34|30711.87
09:00:35|30711.87
09:00:36|30711.87
09:00:37|30711.88
09:00:38|30711.88
09:00:39|30711.88
09:00:39|30711.88
09:00:40|30711.87
09:00:41|30711.87
09:00:42|30711.87
09:00:44|30711.88
09:00:45|30711.88
09:00:46|30711.88
09:00:47|30711.88
09:00:48|30711.87
09:00:50|30711.88
09:00:50|30711.88
09:00:51|30711.88
09:00:52|30711.88
09:00:53|30711.88
09:00:54|30711.88
09:00:55|30711.88
09:00:56|30711.88
09:00:57|30711.88
09:00:58|30711.88
09:00:59|30711.87
09:01:01|30711.87
09:01:01|30711.87
09:01:02|30711.88
09:01:03|30711.88
09:01:04|30711.87
09:01:05|30711.87
09:01:07|30711.88
09:01:08|30711.88
09:01:09|30711.88
09:01:11|30711.87
09:01:11|30711.87
09:01:12|30711.87
09:01:13|30711.88
09:01:14|30711.88
09:01:15|30711.88
09:01:16|30711.88
09:01:18|30711.88
09:01:18|30711.88
09:01:20|30715.
09:01:21|30715.
09:01:23|30714.99
09:01:24|30715.
09:01:24|30714.99
09:01:26|30715.
09:01:27|30715.
09:01:28|30715.
09:01:30|30715.
09:01:30|30715.
09:01:31|30715.
09:01:32|30714.99
09:01:33|30715.
09:01:34|30715.
09:01:35|30714.99
09:01:36|30715.
09:01:37|30714.99
09:01:38|30715.
09:01:40|30714.99
09:01:41|30714.99
09:01:42|30715.
09:01:42|30715.
09:01:44|30715.
09:01:45|30722.
09:01:46|30725.01
09:01:47|30725.01
09:01:48|30725.01
09:01:49|30727.14
09:01:50|30727.23
09:01:51|30727.73
09:01:51|30735.75
09:01:52|30736.51
09:01:54|30738.45
09:01:54|30729.98
09:01:56|30729.98
09:01:57|30731.4
09:01:58|30731.39
09:01:59|30731.39
09:02:00|30731.4
09:02:01|30731.4
09:02:02|30731.4
09:02:03|30731.39
09:02:04|30731.39
09:02:05|30731.4
09:02:06|30731.4
09:02:07|30731.4
09:02:09|30731.4
09:02:09|30731.4
09:02:10|30731.39
09:02:11|30731.4
09:02:12|30731.39
09:02:13|30731.4
09:02:14|30731.39
09:02:15|30731.4
09:02:16|30731.4
09:02:17|30731.39
09:02:18|30731.39
09:02:19|30731.39
09:02:21|30730.
09:02:23|30730.01
09:02:23|30730.01
09:02:25|30723.52
09:02:26|30722.08
09:02:27|30722.07
09:02:28|30721.14
09:02:29|30721.15
09:02:30|30721.15
09:02:31|30721.14
09:02:31|30721.14
09:02:34|30721.14
09:02:34|30721.14
09:02:35|30721.14
09:02:36|30721.15
09:02:37|30721.15
09:02:38|30737.07
09:02:39|30737.81
09:02:40|30736.63
09:02:41|30733.92
09:02:42|30733.92
09:02:43|30733.92
09:02:44|30733.92
09:02:45|30733.91
09:02:46|30733.92
09:02:47|30733.92
09:02:48|30733.92
09:02:49|30733.92
09:02:50|30733.92
09:02:51|30733.91
09:02:52|30733.91
09:02:53|30722.32
09:02:54|30724.19
09:02:55|30723.95
09:02:56|30722.63
09:02:57|30722.63
09:02:58|30721.49
09:02:59|30721.48
09:03:00|30719.75
09:03:01|30717.71
09:03:02|30717.7
09:03:03|30717.71
09:03:04|30717.7
09:03:05|30717.7
09:03:06|30717.7
09:03:07|30717.71
09:03:08|30716.65
09:03:09|30716.64
09:03:10|30717.56
09:03:11|30717.55
09:03:12|30717.55
09:03:13|30717.56
09:03:14|30717.56
09:03:15|30717.55
09:03:16|30717.56
09:03:17|30717.55
09:03:18|30717.56
09:03:19|30717.55
09:03:20|30717.04
09:03:21|30717.03
09:03:23|30716.65
09:03:24|30716.65
09:03:25|30716.64
09:03:27|30716.64
09:03:28|30716.64
09:03:29|30711.87
09:03:30|30711.87
09:03:31|30710.01
09:03:32|30710.01
09:03:33|30710.01
09:03:34|30709.33
09:03:35|30710.87
09:03:36|30710.87
09:03:37|30710.87
09:03:38|30710.
09:03:39|30710.
09:03:40|30707.75
09:03:41|30706.01
09:03:42|30706.01
09:03:43|30706.
09:03:44|30706.
09:03:45|30706.
09:03:46|30706.01
09:03:46|30706.
09:03:47|30706.
09:03:49|30706.01
09:03:50|30706.01
09:03:51|30706.
09:03:52|30697.27
09:03:52|30697.27
09:03:54|30697.68
09:03:55|30697.68
09:03:56|30697.67
09:03:57|30699.99
09:03:57|30699.99
09:03:59|30699.99
09:04:00|30697.27
09:04:01|30697.26
09:04:02|30697.26
09:04:03|30697.25
09:04:05|30687.27
09:04:05|30686.99
09:04:06|30686.21
09:04:07|30686.63
09:04:08|30686.63
09:04:09|30686.63
09:04:10|30686.63
09:04:11|30686.63
09:04:12|30686.64
09:04:13|30686.64
09:04:14|30686.63
09:04:15|30686.63
09:04:16|30685.77
09:04:17|30684.89
09:04:18|30684.88
09:04:19|30684.88
09:04:20|30681.84
09:04:21|30680.77
09:04:23|30680.77
09:04:25|30680.76
09:04:26|30680.76
09:04:28|30680.76
09:04:28|30680.
09:04:29|30678.11
09:04:30|30677.85
09:04:31|30677.36
09:04:32|30677.36
09:04:33|30677.37
09:04:34|30675.63
09:04:35|30675.64
09:04:36|30675.63
09:04:37|30674.94
09:04:38|30674.94
09:04:39|30674.5
09:04:40|30674.26
09:04:41|30673.46
09:04:42|30672.41
09:04:43|30672.27
09:04:45|30671.87
09:04:47|30671.86
09:04:48|30677.26
09:04:49|30679.74
09:04:49|30674.23
09:04:50|30674.23
09:04:52|30670.
09:04:53|30670.01
09:04:54|30667.67
09:04:55|30661.34
09:04:56|30659.99
09:04:58|30659.99
09:04:58|30659.99
09:04:59|30659.99
09:05:00|30659.99
09:05:01|30659.99
09:05:02|30659.08
09:05:03|30659.04
09:05:04|30659.04
09:05:05|30659.04
09:05:06|30657.03
09:05:07|30657.03
09:05:08|30657.03
09:05:09|30657.03
09:05:10|30657.03
09:05:11|30657.03
09:05:12|30656.
09:05:13|30656.01
09:05:14|30661.52
09:05:15|30661.52
09:05:16|30660.17
09:05:17|30658.69
09:05:18|30656.01
09:05:20|30656.
09:05:21|30656.
09:05:22|30651.93
09:05:23|30651.17
09:05:25|30651.16
09:05:25|30650.
09:05:27|30650.01
09:05:28|30650.01
09:05:29|30650.
09:05:31|30650.
09:05:31|30650.01
09:05:32|30650.01
09:05:33|30650.
09:05:34|30650.
09:05:35|30648.27
09:05:36|30646.88
09:05:37|30642.01
09:05:38|30640.01
09:05:39|30640.
09:05:40|30640.
09:05:41|30634.49
09:05:42|30629.11
09:05:43|30632.93
09:05:44|30631.46
09:05:45|30631.46
09:05:46|30631.45
09:05:47|30631.45
09:05:48|30631.41
09:05:49|30631.42
09:05:50|30631.41
09:05:51|30631.41
09:05:52|30624.97
09:05:53|30624.97
09:05:54|30624.97
09:05:55|30626.85
09:05:56|30626.85
09:05:57|30627.37
09:05:58|30627.37
09:05:59|30627.36
09:06:00|30627.36
09:06:01|30626.84
09:06:02|30622.15
09:06:03|30622.15
09:06:04|30622.15
09:06:06|30622.15
09:06:07|30622.14
09:06:08|30622.14
09:06:09|30619.3
09:06:10|30620.
09:06:11|30622.13
09:06:12|30622.12
09:06:13|30622.
09:06:15|30623.2
09:06:15|30625.82
09:06:16|30625.83
09:06:17|30625.83
09:06:18|30625.82
09:06:19|30626.82
09:06:20|30626.83
09:06:21|30626.83
09:06:22|30620.02
09:06:23|30620.05
09:06:24|30621.98
09:06:26|30621.97
09:06:27|30621.98
09:06:29|30621.97
09:06:30|30621.97
09:06:31|30621.97
09:06:32|30620.
09:06:33|30618.03
09:06:34|30618.03
09:06:35|30617.31
09:06:36|30617.31
09:06:38|30617.18
09:06:38|30612.24
09:06:39|30612.24
09:06:40|30613.79
09:06:41|30616.75
09:06:42|30619.54
09:06:43|30619.54
09:06:44|30619.54
09:06:45|30619.54
09:06:46|30619.55
09:06:47|30619.55
09:06:48|30619.55
09:06:49|30619.55
09:06:50|30619.55
09:06:51|30619.54
09:06:52|30619.54
09:06:53|30619.55
09:06:54|30619.55
09:06:55|30619.55
09:06:56|30619.55
09:06:57|30619.55
09:06:58|30617.15
09:06:59|30616.75
09:07:00|30616.76
09:07:01|30616.76
09:07:02|30616.75
09:07:03|30616.75
09:07:04|30629.25
09:07:05|30629.25
09:07:06|30629.25
09:07:07|30629.25
09:07:09|30629.25
09:07:10|30629.24
09:07:11|30629.25
09:07:12|30629.24
09:07:13|30629.24
09:07:14|30632.49
09:07:15|30630.79
09:07:15|30630.8
09:07:17|30630.8
09:07:18|30630.8
09:07:19|30630.8
09:07:19|30630.79
09:07:20|30630.8
09:07:21|30630.8
09:07:22|30630.79
09:07:24|30630.79
09:07:25|30630.79
09:07:27|30630.79
09:07:27|30630.79
09:07:28|30630.79
09:07:29|30630.79
09:07:30|30630.79
09:07:31|30630.79
09:07:32|30630.79
09:07:33|30630.79
09:07:35|30627.92
09:07:36|30627.92
09:07:37|30627.91
09:07:38|30627.91
09:07:40|30627.92
09:07:40|30627.91
09:07:41|30627.91
09:07:43|30627.91
09:07:44|30627.92
09:07:45|30627.91
09:07:46|30627.91
09:07:47|30627.92
09:07:48|30627.91
09:07:48|30627.92
09:07:50|30627.92
09:07:51|30627.91
09:07:52|30627.92
09:07:53|30627.92
09:07:54|30627.92
09:07:55|30627.92
09:07:56|30627.92
09:07:56|30627.92
09:07:58|30627.91
09:07:59|30627.91
09:08:00|30627.92
09:08:01|30627.92
09:08:02|30627.92
09:08:03|30627.92
09:08:05|30627.92
09:08:05|30627.91
09:08:06|30627.91
09:08:07|30623.83
09:08:08|30619.55
09:08:09|30619.55
09:08:10|30619.56
09:08:11|30616.82
09:08:12|30616.82
09:08:13|30611.5
09:08:14|30608.4
09:08:15|30608.11
09:08:16|30608.11
09:08:17|30612.84
09:08:18|30612.84
09:08:19|30609.89
09:08:20|30609.89
09:08:21|30609.89
09:08:22|30613.02
09:08:23|30612.84
09:08:24|30612.84
09:08:25|30612.81
09:08:27|30610.8
09:08:28|30610.8
09:08:29|30609.39
09:08:30|30609.39
09:08:31|30609.39
09:08:32|30609.39
09:08:34|30609.39
09:08:34|30609.38
09:08:35|30609.38
09:08:36|30609.38
09:08:37|30609.39
09:08:39|30609.39
09:08:40|30607.92
09:08:41|30596.63
09:08:42|30600.01
09:08:43|30600.01
09:08:44|30600.
09:08:45|30600.01
09:08:46|30600.01
09:08:47|30600.01
09:08:48|30607.62
09:08:49|30607.62
09:08:50|30606.08
09:08:50|30606.08
09:08:52|30606.08
09:08:53|30606.08
09:08:54|30601.34
09:08:55|30601.81
09:08:56|30601.8
09:08:57|30601.8
09:08:58|30601.8
09:08:59|30601.8
09:09:00|30601.8
09:09:01|30601.81
09:09:02|30601.81
09:09:03|30601.81
09:09:03|30601.81
09:09:05|30601.81
09:09:05|30601.83
09:09:07|30601.83
09:09:08|30601.8
09:09:09|30601.81
09:09:10|30600.
09:09:11|30600.01
09:09:12|30600.01
09:09:13|30600.01
09:09:13|30600.01
09:09:14|30601.52
09:09:16|30601.53
09:09:17|30602.99
09:09:17|30601.53
09:09:19|30601.53
09:09:20|30601.53
09:09:21|30599.
09:09:22|30599.
09:09:22|30598.98
09:09:24|30598.98
09:09:25|30598.98
09:09:26|30598.98
09:09:27|30598.98
09:09:28|30598.98
09:09:29|30597.43
09:09:31|30597.44
09:09:31|30597.43
09:09:33|30597.43
09:09:34|30597.43
09:09:34|30597.39
09:09:36|30595.79
09:09:37|30593.69
09:09:38|30593.7
09:09:39|30605.
09:09:40|30604.99
09:09:41|30605.
09:09:42|30604.99
09:09:44|30604.99
09:09:45|30604.99
09:09:46|30605.
09:09:47|30604.99
09:09:48|30604.99
09:09:49|30605.
09:09:49|30604.99
09:09:51|30604.99
09:09:52|30604.99
09:09:53|30601.48
09:09:54|30601.48
09:09:55|30597.99
09:09:58|30597.98
09:09:58|30600.9
09:09:59|30598.4
09:10:00|30599.98
09:10:02|30599.97
09:10:03|30599.97
09:10:04|30599.97
09:10:05|30598.79
09:10:06|30598.79
09:10:07|30594.15
09:10:08|30593.29
09:10:09|30593.25
09:10:10|30593.25
09:10:11|30586.67
09:10:12|30589.27
09:10:12|30585.32
09:10:13|30585.32
09:10:15|30585.32
09:10:16|30585.33
09:10:17|30585.33
09:10:18|30581.58
09:10:18|30581.5
09:10:19|30581.5
09:10:20|30581.5
09:10:22|30581.5
09:10:23|30581.51
09:10:24|30581.5
09:10:25|30581.5
09:10:26|30583.02
09:10:27|30585.32
09:10:28|30585.32
09:10:30|30585.32
09:10:30|30585.32
09:10:32|30584.37
09:10:33|30584.42
09:10:35|30584.44
09:10:35|30584.43
09:10:37|30584.43
09:10:38|30584.44
09:10:39|30584.44
09:10:40|30584.44
09:10:42|30584.43
09:10:42|30584.44
09:10:43|30584.45
09:10:44|30584.45
09:10:45|30584.45
09:10:46|30584.45
09:10:47|30584.45
09:10:48|30584.45
09:10:49|30584.45
09:10:50|30584.45
09:10:51|30584.45
09:10:52|30584.45
09:10:53|30584.44
09:10:54|30584.44
09:10:55|30584.44
09:10:56|30584.44
09:10:57|30584.44
09:10:58|30584.44
09:10:59|30584.44
09:11:00|30584.44
09:11:01|30584.43
09:11:02|30584.43
09:11:03|30581.06
09:11:04|30581.07
09:11:05|30581.06
09:11:06|30581.07
09:11:07|30581.07
09:11:08|30581.07
09:11:09|30584.43
09:11:10|30584.42
09:11:11|30584.42
09:11:12|30584.43
09:11:13|30584.42
09:11:14|30584.42
09:11:15|30584.43
09:11:16|30584.43
09:11:17|30584.43
09:11:18|30584.42
09:11:20|30584.42
09:11:21|30584.42
09:11:22|30583.16
09:11:22|30583.17
09:11:24|30582.85
09:11:25|30582.84
09:11:25|30580.73
09:11:27|30580.73
09:11:27|30580.7
09:11:29|30580.71
09:11:31|30580.71
09:11:31|30580.7
09:11:32|30580.71
09:11:34|30580.71
09:11:35|30580.71
09:11:37|30580.01
09:11:38|30580.
09:11:39|30580.
09:11:39|30580.
09:11:41|30580.
09:11:42|30580.
09:11:43|30580.01
09:11:44|30580.
09:11:45|30580.01
09:11:46|30580.01
09:11:47|30580.
09:11:48|30576.62
09:11:49|30573.45
09:11:50|30573.45
09:11:51|30573.2
09:11:51|30573.19
09:11:53|30573.19
09:11:54|30581.51
09:11:55|30581.52
09:11:56|30581.51
09:11:56|30581.51
09:11:58|30581.51
09:11:59|30580.31
09:12:00|30580.3
09:12:01|30574.14
09:12:02|30574.14
09:12:03|30581.5
09:12:04|30581.5
09:12:05|30581.5
09:12:06|30581.5
09:12:07|30582.52
09:12:09|30593.67
09:12:09|30593.67
09:12:10|30593.67
09:12:11|30591.84
09:12:12|30593.66
09:12:13|30593.66
09:12:14|30593.66
09:12:15|30593.66
09:12:16|30593.4
09:12:17|30597.88
09:12:18|30599.05
09:12:19|30604.02
09:12:20|30604.02
09:12:21|30604.02
09:12:22|30604.61
09:12:23|30604.61
09:12:24|30604.61
09:12:25|30609.26
09:12:26|30611.24
09:12:27|30611.24
09:12:28|30617.93
09:12:29|30617.93
09:12:30|30619.33
09:12:31|30618.28
09:12:33|30617.98
09:12:35|30617.98
09:12:35|30617.98
09:12:36|30617.98
09:12:37|30617.98
09:12:38|30617.98
09:12:39|30619.5
09:12:40|30619.5
09:12:41|30619.5
09:12:42|30619.5
09:12:43|30619.5
09:12:44|30619.5
09:12:46|30619.49
09:12:46|30608.79
09:12:49|30607.53
09:12:49|30603.99
09:12:50|30603.99
09:12:51|30603.99
09:12:53|30604.
09:12:54|30604.
09:12:54|30604.
09:12:56|30607.54
09:12:57|30608.84
09:12:58|30618.05
09:12:59|30618.05
09:13:00|30622.12
09:13:01|30619.58
09:13:02|30619.58
09:13:03|30619.58
09:13:04|30619.59
09:13:05|30619.49
09:13:06|30618.09
09:13:07|30618.09
09:13:08|30618.05
09:13:09|30618.05
09:13:10|30618.05
09:13:11|30618.05
09:13:11|30618.05
09:13:13|30616.74
09:13:14|30616.74
09:13:15|30616.74
09:13:16|30616.75
09:13:17|30616.75
09:13:18|30600.01
09:13:18|30600.01
09:13:20|30600.01
09:13:21|30600.
09:13:22|30600.
09:13:23|30600.
09:13:24|30600.
09:13:25|30600.
09:13:26|30600.
09:13:27|30599.17
09:13:28|30599.17
09:13:30|30599.17
09:13:30|30599.14
09:13:32|30602.3
09:13:34|30605.22
09:13:35|30603.07
09:13:37|30603.07
09:13:37|30603.06
09:13:38|30603.07
09:13:40|30603.07
09:13:41|30603.07
09:13:41|30603.06
09:13:43|30603.06
09:13:44|30603.06
09:13:45|30603.06
09:13:46|30603.06
09:13:47|30603.07
09:13:47|30603.06
09:13:49|30603.06
09:13:50|30603.07
09:13:51|30603.07
09:13:52|30603.06
09:13:52|30603.07
09:13:54|30603.07
09:13:55|30603.06
09:13:56|30603.06
09:13:57|30603.06
09:13:58|30603.06
09:13:59|30603.06
09:14:00|30603.06
09:14:01|30603.07
09:14:02|30603.07
09:14:03|30603.07
09:14:04|30603.07
09:14:05|30603.06
09:14:06|30603.06
09:14:07|30603.07
09:14:08|30603.07
09:14:08|30603.07
09:14:10|30603.07
09:14:11|30604.58
09:14:12|30605.21
09:14:12|30605.21
09:14:14|30605.22
09:14:14|30605.22
09:14:16|30605.22
09:14:17|30605.22
09:14:18|30605.22
09:14:19|30605.22
09:14:20|30605.22
09:14:21|30605.21
09:14:22|30605.21
09:14:24|30605.22
09:14:24|30605.21
09:14:25|30605.21
09:14:26|30605.22
09:14:27|30605.22
09:14:28|30605.22
09:14:30|30605.22
09:14:31|30605.21
09:14:32|30605.21
09:14:34|30605.21
09:14:34|30605.21
09:14:35|30605.21
09:14:36|30605.21
09:14:38|30605.21
09:14:39|30604.71
09:14:40|30604.71
09:14:41|30604.71
09:14:42|30604.71
09:14:43|30604.71
09:14:44|30604.71
09:14:45|30604.71
09:14:46|30604.71
09:14:47|30604.71
09:14:47|30604.71
09:14:49|30596.32
09:14:50|30595.78
09:14:51|30595.79
09:14:52|30595.79
09:14:53|30595.79
09:14:54|30595.79
09:14:55|30595.79
09:14:56|30595.78
09:14:58|30595.78
09:14:58|30595.79
09:15:00|30595.78
09:15:01|30595.8
09:15:02|30595.8
09:15:03|30595.8
09:15:03|30595.8
09:15:05|30595.79
09:15:06|30595.79
09:15:07|30590.01
09:15:07|30590.
09:15:09|30589.79
09:15:10|30589.78
09:15:11|30587.93
09:15:12|30587.93
09:15:13|30586.9
09:15:14|30586.9
09:15:15|30586.91
09:15:16|30586.9
09:15:17|30586.9
09:15:18|30586.91
09:15:18|30586.88
09:15:19|30585.37
09:15:21|30585.37
09:15:22|30585.37
09:15:23|30585.37
09:15:24|30584.27
09:15:25|30584.26
09:15:26|30584.26
09:15:27|30582.67
09:15:27|30582.67
09:15:28|30582.66
09:15:30|30582.66
09:15:31|30582.66
09:15:32|30582.66
09:15:33|30582.67
09:15:35|30582.66
09:15:36|30581.12
09:15:37|30581.13
09:15:38|30582.84
09:15:39|30582.83
09:15:40|30582.83
09:15:42|30582.83
09:15:43|30582.84
09:15:44|30582.83
09:15:45|30582.84
09:15:47|30582.84
09:15:47|30582.8
09:15:48|30580.01
09:15:49|30584.36
09:15:50|30589.99
09:15:51|30589.99
09:15:52|30589.99
09:15:53|30585.53
09:15:55|30582.71
09:15:55|30577.63
09:15:58|30577.62
09:15:58|30577.63
09:15:59|30577.62
09:16:00|30577.63
09:16:01|30577.62
09:16:02|30577.63
09:16:03|30577.63
09:16:04|30575.2
09:16:05|30575.21
09:16:06|30575.21
09:16:07|30575.21
09:16:08|30581.18
09:16:09|30581.18
09:16:10|30581.17
09:16:11|30581.17
09:16:12|30578.99
09:16:14|30578.99
09:16:14|30578.99
09:16:15|30578.99
09:16:16|30578.99
09:16:17|30578.99
09:16:18|30578.99
09:16:19|30578.98
09:16:20|30578.98
09:16:21|30578.98
09:16:22|30578.98
09:16:23|30578.99
09:16:24|30580.5
09:16:25|30583.03
09:16:26|30583.03
09:16:27|30583.02
09:16:28|30583.02
09:16:29|30583.03
09:16:30|30584.99
09:16:32|30585.
09:16:32|30585.
09:16:34|30585.
09:16:35|30585.
09:16:36|30585.
09:16:38|30584.99
09:16:38|30584.99
09:16:39|30584.99
09:16:40|30584.99
09:16:41|30584.99
09:16:43|30583.46
09:16:44|30583.46
09:16:45|30580.3
09:16:46|30579.07
09:16:47|30579.07
09:16:48|30579.07
09:16:49|30579.07
09:16:50|30579.07
09:16:51|30580.3
09:16:52|30580.3
09:16:53|30580.58
09:16:54|30580.58
09:16:55|30580.58
09:16:56|30580.58
09:16:57|30580.58
09:16:57|30580.57
09:16:59|30580.57
09:17:00|30580.57
09:17:01|30580.57
09:17:01|30594.14
09:17:03|30595.8
09:17:04|30595.8
09:17:05|30597.23
09:17:05|30597.24
09:17:07|30597.29
09:17:08|30597.3
09:17:09|30597.29
09:17:10|30597.3
09:17:10|30597.89
09:17:12|30598.47
09:17:13|30599.98
09:17:14|30599.99
09:17:15|30599.99
09:17:16|30601.38
09:17:16|30601.37
09:17:18|30601.37
09:17:19|30601.37
09:17:20|30601.37
09:17:21|30601.4
09:17:22|30599.71
09:17:23|30600.86
09:17:24|30600.86
09:17:25|30600.87
09:17:25|30603.14
09:17:27|30603.14
09:17:28|30603.15
09:17:29|30603.15
09:17:30|30609.81
09:17:31|30610.62
09:17:32|30610.62
09:17:32|30610.62
09:17:34|30610.62
09:17:36|30609.84
09:17:37|30609.84
09:17:38|30609.84
09:17:40|30609.84
09:17:40|30606.48
09:17:42|30606.47
09:17:43|30606.47
09:17:44|30606.48
09:17:44|30606.48
09:17:46|30606.48
09:17:47|30606.48
09:17:48|30606.48
09:17:49|30606.49
09:17:49|30606.49
09:17:51|30609.41
09:17:52|30609.42
09:17:53|30609.42
09:17:54|30609.41
09:17:55|30609.41
09:17:56|30609.42
09:17:57|30609.42
09:17:58|30609.42
09:17:59|30609.41
09:18:00|30614.57
09:18:01|30614.58
09:18:02|30614.57
09:18:03|30614.57
09:18:04|30614.57
09:18:05|30614.57
09:18:07|30614.58
09:18:07|30614.58
09:18:08|30614.99
09:18:09|30615.
09:18:10|30615.
09:18:11|30615.
09:18:12|30615.
09:18:13|30615.
09:18:14|30615.
09:18:15|30615.
09:18:16|30614.99
09:18:17|30620.
09:18:18|30619.99
09:18:19|30620.
09:18:20|30620.
09:18:21|30620.
09:18:22|30620.02
09:18:23|30622.11
09:18:24|30622.12
09:18:25|30622.11
09:18:26|30622.12
09:18:27|30622.14
09:18:28|30629.99
09:18:29|30629.99
09:18:30|30629.86
09:18:31|30629.86
09:18:32|30629.86
09:18:34|30629.86
09:18:35|30629.86
09:18:37|30629.86
09:18:38|30625.01
09:18:39|30622.88
09:18:41|30624.98
09:18:41|30624.98
09:18:42|30624.98
09:18:43|30624.98
09:18:44|30624.98
09:18:46|30624.98
09:18:47|30624.98
09:18:48|30624.98
09:18:48|30624.98
09:18:50|30624.98
09:18:51|30624.98
09:18:52|30624.99
09:18:52|30626.25
09:18:54|30626.25
09:18:56|30626.25
09:18:56|30626.25
09:18:57|30626.25
09:18:59|30626.25
09:19:00|30626.25
09:19:01|30626.25
09:19:02|30626.26
09:19:03|30626.26
09:19:04|30626.26
09:19:05|30626.26
09:19:06|30626.25
09:19:07|30626.25
09:19:08|30626.25
09:19:08|30626.25
09:19:09|30626.26
09:19:10|30626.26
09:19:12|30626.25
09:19:13|30626.26
09:19:14|30626.26
09:19:14|30626.25
09:19:16|30626.26
09:19:17|30626.26
09:19:18|30626.26
09:19:19|30626.26
09:19:19|30626.25
09:19:21|30620.
09:19:22|30620.
09:19:23|30620.
09:19:24|30620.01
09:19:25|30620.01
09:19:25|30620.01
09:19:26|30620.
09:19:28|30620.01
09:19:28|30620.01
09:19:30|30620.01
09:19:31|30620.01
09:19:31|30620.
09:19:33|30620.
09:19:34|30620.01
09:19:35|30620.
09:19:36|30620.
09:19:38|30620.
09:19:39|30620.
09:19:40|30620.
09:19:41|30620.
09:19:41|30620.
09:19:43|30618.
09:19:44|30616.7
09:19:45|30616.69
09:19:46|30616.69
09:19:47|30616.69
09:19:48|30616.69
09:19:49|30619.89
09:19:50|30619.9
09:19:51|30619.9
09:19:52|30619.9
09:19:53|30619.9
09:19:54|30619.9
09:19:55|30619.9
09:19:57|30622.36
09:19:57|30622.35
09:19:58|30625.62
09:19:59|30625.62
09:20:00|30625.62
09:20:01|30625.62
09:20:02|30625.63
09:20:03|30625.62
09:20:04|30625.62
09:20:05|30625.62
09:20:06|30625.62
09:20:07|30625.62
09:20:08|30625.62
09:20:09|30625.62
09:20:10|30625.62
09:20:11|30625.62
09:20:12|30625.63
09:20:13|30625.63
09:20:14|30619.91
09:20:15|30619.9
09:20:16|30619.9
09:20:17|30619.9
09:20:18|30619.9
09:20:19|30610.81
09:20:20|30610.8
09:20:21|30610.8
09:20:22|30610.8
09:20:23|30610.8
09:20:24|30610.81
09:20:25|30610.81
09:20:26|30610.8
09:20:27|30610.86
09:20:28|30610.86
09:20:29|30610.86
09:20:30|30610.86
09:20:31|30610.87
09:20:32|30610.86
09:20:33|30610.87
09:20:34|30610.87
09:20:35|30610.87
09:20:36|30610.87
09:20:38|30622.02
09:20:40|30625.07
09:20:40|30625.08
09:20:41|30629.37
09:20:42|30629.38
09:20:44|30629.38
09:20:45|30629.38
09:20:46|30629.38
09:20:47|30629.38
09:20:48|30629.38
09:20:49|30629.38
09:20:50|30629.38
09:20:51|30629.37
09:20:52|30629.37
09:20:53|30629.37
09:20:53|30629.37
09:20:54|30629.37
09:20:56|30629.37
09:20:57|30629.37
09:20:58|30635.74
09:20:59|30635.74
09:21:00|30641.39
09:21:01|30644.43
09:21:02|30644.43
09:21:03|30647.05
09:21:03|30647.06
09:21:05|30648.62
09:21:06|30648.62
09:21:07|30648.62
09:21:08|30648.62
09:21:09|30648.61
09:21:10|30648.61
09:21:11|30648.61
09:21:12|30648.62
09:21:13|30648.61
09:21:14|30646.31
09:21:15|30641.38
09:21:16|30640.19
09:21:17|30640.19
09:21:18|30639.2
09:21:18|30635.99
09:21:20|30635.99
09:21:21|30633.27
09:21:21|30631.5
09:21:23|30631.5
09:21:24|30631.5
09:21:25|30631.5
09:21:27|30631.48
09:21:27|30631.48
09:21:28|30631.48
09:21:29|30629.36
09:21:30|30627.86
09:21:31|30627.86
09:21:32|30627.83
09:21:33|30625.18
09:21:34|30626.25
09:21:35|30626.25
09:21:36|30626.25
09:21:37|30626.25
09:21:39|30626.26
09:21:40|30626.26
09:21:41|30624.72
09:21:42|30623.43
09:21:43|30618.38
09:21:44|30618.39
09:21:46|30618.38
09:21:46|30618.39
09:21:47|30618.39
09:21:48|30618.38
09:21:49|30618.39
09:21:50|30618.38
09:21:51|30618.38
09:21:52|30618.38
09:21:53|30618.39
09:21:54|30618.39
09:21:55|30618.38
09:21:56|30618.38
09:21:57|30618.39
09:21:58|30618.39
09:21:59|30618.39
09:22:00|30618.38
09:22:01|30618.38
09:22:02|30618.38
09:22:04|30623.4
09:22:05|30623.4
09:22:05|30623.41
09:22:07|30623.41
09:22:08|30625.73
09:22:09|30631.52
09:22:10|30631.52
09:22:12|30631.52
09:22:12|30631.52
09:22:13|30632.71
09:22:14|30632.71
09:22:15|30642.36
09:22:16|30642.35
09:22:17|30642.35
09:22:18|30642.35
09:22:19|30642.35
09:22:20|30642.35
09:22:21|30642.35
09:22:22|30642.35
09:22:23|30642.36
09:22:24|30642.36
09:22:25|30642.35
09:22:26|30642.35
09:22:27|30642.35
09:22:28|30642.36
09:22:29|30642.36
09:22:30|30639.84
09:22:31|30639.84
09:22:32|30639.84
09:22:33|30639.84
09:22:34|30642.31
09:22:35|30642.31
09:22:36|30642.31
09:22:37|30642.31
09:22:39|30642.31
09:22:40|30642.31
09:22:41|30642.31
09:22:42|30642.31
09:22:43|30642.31
09:22:44|30642.31
09:22:46|30642.31
09:22:46|30649.23
09:22:47|30649.98
09:22:48|30649.98
09:22:49|30649.33
09:22:50|30649.22
09:22:51|30647.8
09:22:52|30646.25
09:22:54|30643.32
09:22:55|30643.05
09:22:56|30640.08
09:22:57|30637.91
09:22:58|30636.17
09:22:59|30636.17
09:23:00|30637.7
09:23:01|30637.7
09:23:02|30640.73
09:23:03|30637.9
09:23:04|30639.38
09:23:05|30639.38
09:23:06|30639.38
09:23:07|30639.39
09:23:07|30639.38
09:23:09|30639.39
09:23:10|30642.24
09:23:11|30640.28
09:23:12|30640.29
09:23:13|30640.29
09:23:13|30640.29
09:23:15|30640.28
09:23:16|30640.28
09:23:17|30640.28
09:23:18|30640.28
09:23:19|30640.29
09:23:20|30640.29
09:23:21|30640.28
09:23:21|30640.29
09:23:23|30640.29
09:23:24|30640.29
09:23:25|30640.29
09:23:26|30640.29
09:23:27|30640.28
09:23:28|30640.28
09:23:29|30640.29
09:23:30|30640.29
09:23:31|30640.68
09:23:31|30640.68
09:23:32|30640.73
09:23:34|30640.72
09:23:35|30640.72
09:23:35|30640.72
09:23:37|30640.72
09:23:38|30640.73
09:23:39|30640.72
09:23:41|30640.73
09:23:41|30640.72
09:23:43|30640.73
09:23:45|30640.73
09:23:45|30640.73
09:23:46|30640.73
09:23:47|30640.73
09:23:48|30640.73
09:23:49|30640.99
09:23:50|30642.25
09:23:51|30642.25
09:23:52|30642.25
09:23:53|30642.25
09:23:54|30642.25
09:23:55|30642.25
09:23:56|30642.25
09:23:57|30642.26
09:23:58|30642.25
09:23:59|30642.25
09:24:00|30642.25
09:24:01|30642.26
09:24:02|30642.25
09:24:03|30642.26
09:24:04|30642.25
09:24:05|30642.26
09:24:06|30642.26
09:24:07|30642.26
09:24:08|30642.25
09:24:09|30648.96
09:24:10|30648.95
09:24:11|30648.96
09:24:12|30648.95
09:24:13|30648.95
09:24:14|30649.
09:24:15|30649.
09:24:16|30648.99
09:24:17|30649.23
09:24:18|30650.
09:24:19|30650.
09:24:20|30650.
09:24:21|30649.99
09:24:22|30649.99
09:24:23|30649.99
09:24:24|30650.
09:24:25|30650.
09:24:26|30649.99
09:24:27|30650.
09:24:28|30650.
09:24:29|30649.99
09:24:30|30650.
09:24:31|30650.
09:24:32|30650.
09:24:33|30650.
09:24:34|30650.
09:24:35|30650.
09:24:36|30650.
09:24:37|30650.
09:24:38|30649.99
09:24:39|30650.
09:24:41|30649.99
09:24:43|30650.
09:24:44|30650.
09:24:46|30650.
09:24:46|30649.99
09:24:48|30650.
09:24:49|30649.99
09:24:50|30650.
09:24:51|30650.
09:24:52|30650.
09:24:53|30650.
09:24:54|30650.
09:24:55|30650.
09:24:56|30649.99
09:24:57|30649.99
09:24:59|30650.
09:25:00|30650.
09:25:01|30649.99
09:25:02|30650.
09:25:03|30649.99
09:25:04|30649.99
09:25:05|30650.
09:25:06|30658.6
09:25:07|30659.66
09:25:07|30659.67
09:25:09|30659.67
09:25:10|30658.6
09:25:11|30656.42
09:25:12|30656.42
09:25:12|30656.42
09:25:13|30656.41
09:25:15|30656.41
09:25:16|30656.42
09:25:17|30656.42
09:25:18|30656.41
09:25:19|30656.41
09:25:20|30652.75
09:25:21|30652.75
09:25:22|30652.74
09:25:23|30652.74
09:25:24|30648.46
09:25:24|30645.46
09:25:26|30645.46
09:25:27|30645.47
09:25:27|30645.47
09:25:29|30645.46
09:25:30|30645.47
09:25:31|30645.46
09:25:32|30645.46
09:25:33|30645.46
09:25:34|30645.46
09:25:35|30645.46
09:25:36|30645.46
09:25:38|30645.47
09:25:39|30645.47
09:25:39|30645.46
09:25:40|30645.46
09:25:42|30645.46
09:25:44|30645.46
09:25:44|30645.46
09:25:45|30645.46
09:25:47|30645.47
09:25:48|30645.14
09:25:50|30645.14
09:25:50|30645.14
09:25:51|30645.13
09:25:53|30645.14
09:25:53|30645.14
09:25:54|30645.12
09:25:55|30645.12
09:25:56|30645.13
09:25:57|30645.13
09:25:58|30645.12
09:25:59|30645.13
09:26:00|30645.12
09:26:01|30645.13
09:26:03|30645.13
09:26:03|30645.12
09:26:04|30645.13
09:26:05|30645.13
09:26:06|30645.13
09:26:07|30645.13
09:26:08|30645.13
09:26:09|30645.13
09:26:10|30645.13
09:26:11|30645.13
09:26:12|30645.13
09:26:14|30645.14
09:26:14|30645.13
09:26:15|30645.13
09:26:16|30645.13
09:26:17|30645.13
09:26:19|30645.14
09:26:19|30645.13
09:26:20|30645.13
09:26:21|30645.13
09:26:22|30645.13
09:26:23|30645.14
09:26:24|30645.13
09:26:25|30645.13
09:26:26|30645.13
09:26:27|30645.14
09:26:28|30645.13
09:26:29|30645.14
09:26:30|30645.14
09:26:31|30645.14
09:26:32|30645.13
09:26:33|30645.14
09:26:35|30654.87
09:26:36|30654.86
09:26:37|30654.86
09:26:38|30654.87
09:26:39|30654.86
09:26:40|30645.91
09:26:41|30645.91
09:26:42|30645.91
09:26:44|30645.9
09:26:45|30645.91
09:26:46|30645.9
09:26:47|30645.9
09:26:48|30645.91
09:26:48|30645.91
09:26:50|30645.91
09:26:52|30645.91
09:26:52|30645.91
09:26:54|30645.91
09:26:55|30645.91
09:26:55|30645.91
09:26:57|30645.91
09:26:58|30648.09
09:27:00|30649.29
09:27:00|30649.29
09:27:01|30649.29
09:27:02|30649.29
09:27:03|30649.29
09:27:04|30649.29
09:27:05|30652.63
09:27:06|30652.63
09:27:07|30652.63
09:27:08|30652.64
09:27:09|30652.63
09:27:10|30652.63
09:27:11|30652.63
09:27:12|30652.63
09:27:13|30652.64
09:27:15|30652.63
09:27:16|30652.63
09:27:17|30652.64
09:27:18|30652.63
09:27:18|30652.63
09:27:20|30652.63
09:27:21|30652.63
09:27:22|30652.63
09:27:23|30652.64
09:27:24|30659.76
09:27:25|30659.76
09:27:26|30666.2
09:27:27|30666.39
09:27:28|30666.4
09:27:29|30666.39
09:27:30|30666.39
09:27:31|30666.39
09:27:32|30666.39
09:27:32|30666.4
09:27:34|30666.2
09:27:35|30666.2
09:27:35|30666.2
09:27:36|30664.86
09:27:37|30664.86
09:27:39|30664.86
09:27:40|30664.86
09:27:40|30664.86
09:27:42|30664.86
09:27:43|30664.87
09:27:45|30664.87
09:27:45|30664.87
09:27:46|30664.87
09:27:47|30664.86
09:27:49|30656.42
09:27:50|30652.64
09:27:50|30652.64
09:27:51|30652.64
09:27:53|30652.64
09:27:53|30654.22
09:27:56|30654.23
09:27:56|30654.23
09:27:57|30654.23
09:27:58|30654.23
09:27:59|30654.23
09:28:00|30654.23
09:28:01|30654.23
09:28:02|30654.23
09:28:03|30654.23
09:28:04|30654.22
09:28:05|30654.22
09:28:07|30655.56
09:28:07|30655.57
09:28:08|30655.57
09:28:09|30655.56
09:28:10|30655.57
09:28:11|30655.56
09:28:12|30655.56
09:28:13|30655.56
09:28:14|30655.56
09:28:15|30655.56
09:28:16|30655.56
09:28:17|30655.57
09:28:18|30655.57
09:28:19|30655.56
09:28:20|30655.57
09:28:21|30655.57
09:28:22|30655.56
09:28:23|30655.56
09:28:24|30655.57
09:28:26|30655.57
09:28:27|30655.57
09:28:28|30655.57
09:28:29|30655.56
09:28:30|30655.57
09:28:31|30655.56
09:28:31|30649.31
09:28:33|30645.01
09:28:34|30640.3
09:28:35|30641.81
09:28:36|30641.81
09:28:38|30641.81
09:28:38|30641.81
09:28:39|30641.81
09:28:40|30641.82
09:28:41|30641.81
09:28:42|30642.62
09:28:44|30642.62
09:28:46|30642.63
09:28:47|30642.62
09:28:48|30642.63
09:28:49|30642.62
09:28:50|30642.62
09:28:51|30642.62
09:28:52|30642.62
09:28:53|30642.63
09:28:55|30643.33
09:28:55|30643.33
09:28:56|30643.33
09:28:57|30642.67
09:28:58|30643.33
09:28:59|30643.33
09:29:00|30643.33
09:29:01|30643.33
09:29:02|30643.34
09:29:04|30648.53
09:29:04|30648.52
09:29:05|30648.52
09:29:06|30648.52
09:29:07|30652.63
09:29:09|30652.34
09:29:09|30651.08
09:29:10|30651.02
09:29:11|30651.02
09:29:12|30651.02
09:29:13|30661.78
09:29:14|30664.82
09:29:15|30675.75
09:29:16|30675.75
09:29:17|30675.99
09:29:18|30676.
09:29:20|30661.49
09:29:20|30663.45
09:29:21|30658.85
09:29:22|30658.85
09:29:23|30665.8
09:29:25|30665.8
09:29:25|30665.8
09:29:26|30665.81
09:29:27|30665.81
09:29:28|30663.09
09:29:29|30663.09
09:29:30|30663.09
09:29:31|30665.63
09:29:32|30664.43
09:29:33|30664.43
09:29:34|30664.44
09:29:36|30664.43
09:29:36|30664.43
09:29:37|30664.43
09:29:38|30664.43
09:29:39|30665.63
09:29:40|30665.81
09:29:41|30665.81
09:29:42|30665.8
09:29:43|30665.8
09:29:45|30666.8
09:29:47|30667.32
09:29:48|30667.32
09:29:49|30667.32
09:29:50|30667.32
09:29:51|30667.32
09:29:52|30667.33
09:29:54|30669.3
09:29:54|30669.3
09:29:56|30669.3
09:29:57|30669.3
09:29:58|30669.3
09:29:58|30669.31
09:30:00|30669.31
09:30:01|30669.32
09:30:02|30669.34
09:30:03|30669.35
09:30:04|30669.34
09:30:05|30669.35
09:30:06|30667.88
09:30:07|30667.77
09:30:07|30667.77
09:30:09|30667.76
09:30:10|30667.77
09:30:11|30667.
09:30:12|30667.01
09:30:13|30667.
09:30:14|30667.
09:30:15|30665.46
09:30:16|30665.47
09:30:17|30665.47
09:30:18|30665.47
09:30:19|30665.47
09:30:20|30658.42
09:30:21|30658.43
09:30:21|30658.42
09:30:23|30658.42
09:30:24|30658.42
09:30:25|30658.42
09:30:25|30657.02
09:30:27|30657.01
09:30:28|30657.01
09:30:28|30657.01
09:30:30|30657.01
09:30:31|30657.01
09:30:31|30657.01
09:30:32|30656.04
09:30:34|30656.04
09:30:35|30656.04
09:30:35|30656.04
09:30:37|30656.05
09:30:37|30656.05
09:30:39|30656.05
09:30:41|30656.05
09:30:41|30656.04
09:30:42|30656.05
09:30:43|30656.04
09:30:44|30652.98
09:30:45|30650.
09:30:47|30646.32
09:30:49|30649.97
09:30:49|30649.97
09:30:50|30649.97
09:30:52|30646.5
09:30:53|30646.5
09:30:54|30646.49
09:30:55|30646.49
09:30:56|30646.49
09:30:57|30646.49
09:30:57|30646.49
09:30:59|30646.49
09:31:00|30646.5
09:31:01|30649.36
09:31:02|30649.35
09:31:03|30649.35
09:31:05|30648.08
09:31:05|30648.09
09:31:06|30648.09
09:31:07|30648.09
09:31:08|30648.09
09:31:09|30648.08
09:31:10|30648.08
09:31:11|30648.09
09:31:12|30648.09
09:31:13|30648.09
09:31:14|30648.09
09:31:15|30648.09
09:31:16|30648.09
09:31:17|30648.09
09:31:18|30648.09
09:31:19|30644.17
09:31:20|30645.18
09:31:21|30645.18
09:31:22|30645.18
09:31:24|30645.18
09:31:25|30645.18
09:31:26|30641.26
09:31:27|30641.26
09:31:28|30641.25
09:31:29|30641.25
09:31:30|30641.25
09:31:30|30641.25
09:31:32|30641.25
09:31:33|30645.15
09:31:34|30645.15
09:31:35|30645.15
09:31:36|30645.15
09:31:37|30645.16
09:31:37|30645.15
09:31:38|30645.16
09:31:40|30642.59
09:31:41|30642.59
09:31:41|30642.59
09:31:43|30642.6
09:31:44|30642.6
09:31:45|30642.59
09:31:45|30642.6
09:31:48|30642.6
09:31:49|30642.59
09:31:50|30641.31
09:31:51|30641.31
09:31:52|30641.3
09:31:53|30641.3
09:31:55|30641.3
09:31:56|30641.29
09:31:57|30641.28
09:31:59|30641.31
09:32:00|30641.3
09:32:01|30641.31
09:32:01|30641.31
09:32:03|30641.3
09:32:04|30650.41
09:32:05|30650.4
09:32:05|30650.4
09:32:07|30650.4
09:32:08|30650.4
09:32:09|30650.4
09:32:10|30650.41
09:32:11|30653.94
09:32:11|30653.95
09:32:12|30653.95
09:32:14|30653.95
09:32:14|30654.43
09:32:15|30654.43
09:32:16|30654.43
09:32:17|30654.44
09:32:18|30654.43
09:32:20|30654.44
09:32:21|30654.43
09:32:21|30654.44
09:32:23|30654.43
09:32:23|30654.43
09:32:24|30654.43
09:32:26|30654.44
09:32:26|30654.44
09:32:27|30660.
09:32:28|30664.73
09:32:29|30664.73
09:32:30|30664.73
09:32:32|30664.73
09:32:32|30664.73
09:32:33|30664.74
09:32:34|30664.74
09:32:35|30664.74
09:32:37|30664.73
09:32:38|30664.73
09:32:38|30664.73
09:32:40|30667.
09:32:40|30666.27
09:32:42|30666.27
09:32:42|30666.27
09:32:43|30666.27
09:32:44|30666.27
09:32:45|30662.71
09:32:46|30658.46
09:32:48|30658.47
09:32:50|30658.46
09:32:51|30658.47
09:32:53|30658.47
09:32:54|30658.47
09:32:55|30658.46
09:32:56|30658.46
09:32:57|30662.72
09:32:59|30660.24
09:32:59|30660.24
09:33:00|30660.25
09:33:02|30660.24
09:33:03|30660.24
09:33:04|30660.24
09:33:06|30660.24
09:33:06|30660.24
09:33:07|30660.24
09:33:08|30660.24
09:33:09|30660.24
09:33:10|30663.09
09:33:11|30663.1
09:33:12|30666.27
09:33:13|30666.27
09:33:14|30666.28
09:33:15|30666.28
09:33:16|30666.28
09:33:17|30666.28
09:33:19|30666.27
09:33:19|30666.27
09:33:21|30667.4
09:33:22|30667.4
09:33:23|30667.4
09:33:23|30667.4
09:33:25|30667.4
09:33:27|30667.4
09:33:27|30667.4
09:33:28|30667.4
09:33:29|30667.4
09:33:30|30667.36
09:33:31|30666.27
09:33:32|30666.27
09:33:33|30666.27
09:33:34|30666.27
09:33:35|30666.31
09:33:36|30666.31
09:33:37|30666.3
09:33:38|30666.3
09:33:39|30666.3
09:33:40|30666.3
09:33:41|30663.14
09:33:42|30663.14
09:33:43|30656.65
09:33:44|30653.95
09:33:45|30653.02
09:33:46|30653.01
09:33:47|30653.02
09:33:49|30653.01
09:33:51|30653.01
09:33:51|30653.01
09:33:53|30653.02
09:33:55|30653.02
09:33:55|30653.02
09:33:57|30653.01
09:33:58|30653.02
09:33:58|30662.06
09:34:00|30659.28
09:34:01|30659.28
09:34:02|30659.27
09:34:03|30659.28
09:34:04|30659.27
09:34:05|30657.35
09:34:05|30655.71
09:34:07|30655.72
09:34:08|30648.48
09:34:09|30646.06
09:34:09|30646.07
09:34:12|30646.06
09:34:12|30646.06
09:34:14|30646.06
09:34:14|30646.06
09:34:16|30646.06
09:34:17|30646.06
09:34:17|30646.06
09:34:19|30642.02
09:34:20|30641.
09:34:21|30641.
09:34:22|30641.
09:34:23|30641.
09:34:24|30641.
09:34:24|30641.
09:34:26|30644.02
09:34:27|30644.02
09:34:28|30644.02
09:34:28|30642.03
09:34:30|30642.03
09:34:32|30641.
09:34:32|30641.
09:34:33|30636.43
09:34:34|30635.79
09:34:35|30635.79
09:34:36|30635.78
09:34:37|30635.79
09:34:38|30635.78
09:34:39|30635.78
09:34:40|30635.78
09:34:41|30635.79
09:34:42|30635.79
09:34:43|30635.79
09:34:44|30635.79
09:34:45|30635.79
09:34:46|30635.78
09:34:47|30637.31
09:34:48|30637.3
09:34:49|30635.79
09:34:51|30635.01
09:34:53|30635.
09:34:54|30635.
09:34:55|30635.
09:34:56|30635.
09:34:57|30635.
09:34:58|30635.
09:34:59|30635.
09:35:00|30633.76
09:35:02|30633.77
09:35:02|30633.76
09:35:03|30633.47
09:35:04|30633.47
09:35:05|30633.46
09:35:06|30632.66
09:35:07|30630.48
09:35:08|30630.48
09:35:09|30630.
09:35:10|30630.
09:35:11|30630.01
09:35:12|30630.49
09:35:13|30630.59
09:35:14|30634.99
09:35:15|30634.99
09:35:16|30634.99
09:35:17|30634.99
09:35:18|30644.02
09:35:19|30649.91
09:35:20|30649.91
09:35:21|30649.92
09:35:22|30649.91
09:35:23|30649.92
09:35:24|30649.92
09:35:25|30649.93
09:35:26|30649.93
09:35:27|30652.05
09:35:28|30652.05
09:35:29|30652.05
09:35:30|30652.06
09:35:31|30652.05
09:35:32|30652.05
09:35:33|30652.06
09:35:34|30652.06
09:35:35|30652.05
09:35:36|30652.05
09:35:37|30678.07
09:35:38|30675.18
09:35:39|30675.17
09:35:40|30671.48
09:35:41|30673.22
09:35:42|30680.
09:35:43|30680.
09:35:44|30679.99
09:35:46|30680.
09:35:47|30680.65
09:35:48|30719.
09:35:49|30711.17
09:35:50|30703.54
09:35:51|30703.4
09:35:53|30712.74
09:35:53|30709.
09:35:55|30704.06
09:35:56|30704.03
09:35:57|30700.72
09:35:58|30700.72
09:35:59|30700.72
09:36:00|30700.72
09:36:01|30700.71
09:36:02|30700.72
09:36:03|30700.72
09:36:05|30702.23
09:36:05|30702.23
09:36:06|30707.32
09:36:07|30709.48
09:36:09|30709.49
09:36:10|30707.2
09:36:11|30711.86
09:36:12|30716.18
09:36:13|30716.19
09:36:13|30716.18
09:36:14|30714.93
09:36:16|30714.93
09:36:17|30718.49
09:36:17|30718.49
09:36:19|30719.
09:36:20|30714.95
09:36:21|30714.96
09:36:21|30714.99
09:36:23|30715.
09:36:23|30715.
09:36:25|30714.95
09:36:25|30714.47
09:36:27|30712.65
09:36:29|30712.65
09:36:29|30712.66
09:36:30|30703.47
09:36:31|30702.55
09:36:32|30700.01
09:36:33|30698.7
09:36:34|30698.71
09:36:35|30699.99
09:36:36|30699.99
09:36:37|30700.
09:36:38|30699.99
09:36:39|30699.95
09:36:40|30699.95
09:36:41|30699.95
09:36:42|30700.
09:36:43|30699.99
09:36:44|30700.
09:36:45|30699.99
09:36:46|30704.43
09:36:47|30704.43
09:36:48|30704.43
09:36:49|30701.77
09:36:51|30701.77
09:36:53|30701.77
09:36:54|30701.76
09:36:56|30698.38
09:36:56|30695.29
09:36:58|30691.01
09:36:59|30686.54
09:37:00|30686.54
09:37:01|30686.54
09:37:01|30686.54
09:37:03|30686.54
09:37:04|30686.54
09:37:05|30686.53
09:37:06|30686.58
09:37:08|30697.4
09:37:08|30697.4
09:37:09|30697.4
09:37:10|30697.4
09:37:11|30697.4
09:37:12|30697.4
09:37:13|30697.39
09:37:15|30697.4
09:37:15|30697.4
09:37:17|30697.4
09:37:18|30697.4
09:37:19|30697.4
09:37:20|30697.4
09:37:21|30697.4
09:37:22|30697.4
09:37:23|30697.41
09:37:24|30697.41
09:37:24|30697.44
09:37:26|30697.45
09:37:27|30697.44
09:37:29|30697.44
09:37:29|30697.48
09:37:30|30697.45
09:37:31|30697.46
09:37:32|30697.45
09:37:33|30697.46
09:37:34|30697.46
09:37:36|30691.01
09:37:37|30691.
09:37:38|30691.
09:37:38|30691.
09:37:39|30691.01
09:37:41|30691.01
09:37:42|30691.01
09:37:43|30691.01
09:37:44|30691.01
09:37:45|30691.01
09:37:45|30691.01
09:37:47|30691.01
09:37:49|30691.01
09:37:49|30691.
09:37:50|30691.
09:37:52|30691.
09:37:54|30691.01
09:37:54|30691.01
09:37:56|30691.
09:37:57|30691.01
09:37:59|30691.
09:38:00|30691.
09:38:01|30691.
09:38:02|30691.
09:38:02|30691.
09:38:05|30691.
09:38:05|30692.53
09:38:06|30696.99
09:38:07|30696.99
09:38:08|30696.99
09:38:09|30696.99
09:38:10|30697.
09:38:11|30696.99
09:38:12|30696.99
09:38:13|30696.99
09:38:14|30696.99
09:38:15|30693.58
09:38:16|30693.57
09:38:17|30693.58
09:38:18|30693.58
09:38:19|30693.58
09:38:20|30693.58
09:38:21|30671.29
09:38:23|30664.03
09:38:24|30664.02
09:38:25|30659.67
09:38:26|30662.34
09:38:27|30665.4
09:38:27|30672.82
09:38:29|30672.91
09:38:29|30672.91
09:38:31|30672.91
09:38:32|30672.9
09:38:33|30672.9
09:38:34|30672.91
09:38:35|30672.9
09:38:36|30672.68
09:38:37|30672.68
09:38:37|30672.67
09:38:39|30672.67
09:38:40|30666.63
09:38:41|30666.64
09:38:42|30665.09
09:38:43|30665.1
09:38:43|30665.1
09:38:44|30665.09
09:38:45|30665.09
09:38:46|30665.09
09:38:47|30665.1
09:38:49|30665.09
09:38:50|30665.09
09:38:50|30665.1
09:38:52|30658.89
09:38:54|30658.88
09:38:54|30658.89
09:38:55|30658.88
09:38:57|30656.64
09:38:58|30652.37
09:38:59|30650.
09:39:00|30646.
09:39:01|30646.
09:39:02|30644.91
09:39:03|30641.97
09:39:04|30641.92
09:39:05|30641.92
09:39:06|30641.91
09:39:07|30641.91
09:39:07|30641.91
09:39:09|30641.91
09:39:10|30638.93
09:39:11|30638.14
09:39:12|30636.8
09:39:13|30636.8
09:39:14|30637.75
09:39:15|30638.93
09:39:16|30638.94
09:39:17|30641.91
09:39:18|30647.25
09:39:19|30647.25
09:39:20|30647.25
09:39:21|30647.25
09:39:21|30647.25
09:39:23|30647.26
09:39:23|30647.25
09:39:25|30645.41
09:39:26|30645.4
09:39:27|30645.4
09:39:28|30645.41
09:39:29|30645.41
09:39:30|30645.41
09:39:31|30645.41
09:39:32|30645.41
09:39:33|30645.41
09:39:34|30640.01
09:39:35|30640.
09:39:36|30640.
09:39:37|30640.
09:39:38|30640.01
09:39:39|30640.01
09:39:39|30640.01
09:39:41|30647.23
09:39:41|30657.26
09:39:43|30659.85
09:39:44|30659.85
09:39:45|30663.38
09:39:46|30663.38
09:39:47|30663.38
09:39:48|30665.1
09:39:48|30658.31
09:39:50|30658.31
09:39:51|30653.26
09:39:52|30653.26
09:39:52|30653.27
09:39:55|30648.79
09:39:56|30648.79
09:39:58|30650.
09:40:00|30655.32
09:40:01|30653.87
09:40:02|30653.87
09:40:03|30653.87
09:40:04|30653.87
09:40:05|30649.08
09:40:06|30649.07
09:40:07|30641.01
09:40:08|30641.
09:40:09|30641.
09:40:10|30646.41
09:40:11|30650.19
09:40:12|30652.23
09:40:13|30652.23
09:40:14|30652.24
09:40:15|30652.24
09:40:16|30652.24
09:40:17|30652.24
09:40:18|30652.24
09:40:19|30653.26
09:40:20|30641.01
09:40:21|30635.34
09:40:21|30635.34
09:40:23|30635.34
09:40:24|30635.88
09:40:25|30635.87
09:40:26|30635.9
09:40:27|30636.86
09:40:28|30636.85
09:40:29|30636.86
09:40:30|30643.62
09:40:31|30644.42
09:40:32|30640.73
09:40:33|30641.95
09:40:33|30633.81
09:40:35|30633.8
09:40:36|30633.8
09:40:37|30633.28
09:40:38|30633.28
09:40:38|30637.05
09:40:40|30644.23
09:40:40|30640.11
09:40:42|30640.11
09:40:43|30637.67
09:40:44|30637.66
09:40:45|30637.67
09:40:46|30637.67
09:40:47|30633.37
09:40:47|30631.83
09:40:49|30628.08
09:40:50|30628.08
09:40:51|30628.08
09:40:51|30628.09
09:40:52|30628.08
09:40:54|30628.17
09:40:56|30630.72
09:40:57|30630.71
09:40:59|30630.72
09:41:00|30630.72
09:41:01|30633.27
09:41:02|30633.26
09:41:03|30633.26
09:41:04|30633.26
09:41:05|30633.27
09:41:06|30633.27
09:41:07|30633.27
09:41:08|30633.26
09:41:09|30633.27
09:41:10|30625.12
09:41:11|30625.01
09:41:12|30625.01
09:41:13|30625.
09:41:14|30625.
09:41:14|30623.4
09:41:16|30622.84
09:41:17|30622.83
09:41:18|30622.83
09:41:18|30622.84
09:41:20|30622.83
09:41:21|30622.84
09:41:22|30622.84
09:41:23|30622.84
09:41:23|30622.83
09:41:25|30622.83
09:41:26|30622.84
09:41:26|30622.84
09:41:27|30622.85
09:41:29|30622.85
09:41:30|30622.86
09:41:32|30626.
09:41:32|30622.86
09:41:33|30626.01
09:41:34|30626.
09:41:35|30625.01
09:41:36|30625.98
09:41:37|30625.99
09:41:38|30626.01
09:41:39|30628.76
09:41:40|30628.76
09:41:41|30630.
09:41:42|30629.99
09:41:43|30629.99
09:41:44|30631.85
09:41:45|30636.4
09:41:46|30636.4
09:41:47|30645.99
09:41:48|30643.76
09:41:49|30643.76
09:41:50|30641.22
09:41:51|30641.22
09:41:52|30641.22
09:41:53|30641.19
09:41:54|30641.19
09:41:56|30643.75
09:41:58|30643.75
09:41:58|30643.75
09:42:00|30639.56
09:42:01|30639.57
09:42:03|30639.57
09:42:04|30647.24
09:42:06|30649.48
09:42:06|30649.49
09:42:07|30649.49
09:42:08|30653.17
09:42:09|30647.59
09:42:10|30651.05
09:42:11|30651.05
09:42:12|30648.57
09:42:13|30645.75
09:42:14|30647.29
09:42:15|30649.86
09:42:16|30649.86
09:42:18|30658.62
09:42:19|30661.54
09:42:20|30661.54
09:42:21|30661.54
09:42:21|30661.54
09:42:23|30664.78
09:42:24|30660.2
09:42:25|30660.2
09:42:26|30664.83
09:42:27|30664.83
09:42:28|30664.82
09:42:29|30664.82
09:42:30|30650.81
09:42:31|30645.69
09:42:32|30645.68
09:42:33|30645.69
09:42:34|30649.83
09:42:35|30650.37
09:42:36|30652.36
09:42:37|30649.89
09:42:39|30649.89
09:42:39|30649.89
09:42:40|30649.89
09:42:41|30652.4
09:42:42|30652.39
09:42:43|30652.39
09:42:44|30653.98
09:42:45|30653.99
09:42:46|30653.99
09:42:47|30653.99
09:42:48|30653.99
09:42:49|30653.99
09:42:50|30653.99
09:42:51|30656.
09:42:52|30656.
09:42:53|30649.89
09:42:54|30649.9
09:42:55|30649.9
09:42:57|30649.89
09:42:59|30649.91
09:42:59|30649.91
09:43:00|30649.91
09:43:01|30649.91
09:43:02|30649.91
09:43:03|30649.91
09:43:05|30649.91
09:43:06|30651.43
09:43:07|30651.43
09:43:08|30651.42
09:43:09|30651.42
09:43:10|30651.42
09:43:11|30651.43
09:43:12|30651.42
09:43:13|30651.42
09:43:14|30651.42
09:43:14|30651.42
09:43:16|30651.43
09:43:17|30651.43
09:43:18|30651.43
09:43:19|30651.42
09:43:19|30651.42
09:43:21|30651.42
09:43:22|30651.42
09:43:23|30651.43
09:43:24|30651.43
09:43:25|30651.42
09:43:26|30651.43
09:43:28|30651.43
09:43:28|30651.43
09:43:29|30651.42
09:43:30|30651.
09:43:31|30651.
09:43:32|30649.94
09:43:33|30649.94
09:43:34|30649.94
09:43:35|30649.94
09:43:37|30649.93
09:43:37|30652.95
09:43:39|30652.95
09:43:40|30651.43
09:43:41|30651.42
09:43:43|30651.42
09:43:43|30651.42
09:43:44|30651.42
09:43:45|30651.42
09:43:46|30651.43
09:43:47|30651.42
09:43:48|30651.42
09:43:49|30651.42
09:43:50|30651.42
09:43:51|30651.42
09:43:52|30651.42
09:43:53|30651.42
09:43:54|30652.94
09:43:55|30652.94
09:43:56|30652.94
09:43:58|30652.94
09:44:00|30651.42
09:44:00|30642.07
09:44:01|30642.07
09:44:02|30644.12
09:44:03|30644.13
09:44:04|30644.17
09:44:05|30644.17
09:44:06|30644.17
09:44:07|30645.94
09:44:08|30645.94
09:44:09|30644.4
09:44:10|30644.41
09:44:11|30644.4
09:44:12|30640.
09:44:13|30634.61
09:44:14|30632.65
09:44:15|30632.63
09:44:16|30632.64
09:44:17|30632.59
09:44:18|30636.63
09:44:19|30645.93
09:44:20|30650.05
09:44:21|30646.14
09:44:22|30646.13
09:44:23|30646.13
09:44:24|30637.87
09:44:25|30638.68
09:44:26|30638.68
09:44:27|30638.67
09:44:28|30638.7
09:44:29|30638.69
09:44:30|30638.69
09:44:31|30638.7
09:44:32|30631.55
09:44:33|30631.55
09:44:34|30635.61
09:44:35|30638.84
09:44:36|30643.7
09:44:37|30641.51
09:44:38|30638.7
09:44:39|30638.7
09:44:40|30641.92
09:44:41|30643.69
09:44:42|30643.69
09:44:43|30644.8
09:44:44|30642.09
09:44:45|30638.7
09:44:46|30638.7
09:44:47|30638.7
09:44:48|30638.7
09:44:49|30638.7
09:44:50|30638.72
09:44:51|30638.71
09:44:52|30638.71
09:44:54|30638.72
09:44:55|30638.72
09:44:55|30638.72
09:44:57|30638.71
09:44:58|30638.71
09:45:00|30638.72
09:45:01|30638.72
09:45:03|30638.71
09:45:03|30638.72
09:45:05|30643.59
09:45:06|30643.59
09:45:07|30643.59
09:45:09|30643.61
09:45:09|30643.61
09:45:10|30643.61
09:45:11|30643.61
09:45:12|30643.62
09:45:13|30643.62
09:45:14|30643.73
09:45:15|30643.72
09:45:16|30643.72
09:45:17|30643.72
09:45:18|30643.72
09:45:20|30643.73
09:45:21|30643.73
09:45:22|30645.
09:45:23|30645.
09:45:24|30645.
09:45:25|30645.
09:45:26|30649.78
09:45:27|30649.78
09:45:28|30649.77
09:45:29|30649.77
09:45:30|30649.77
09:45:30|30649.77
09:45:32|30649.78
09:45:33|30649.78
09:45:34|30646.96
09:45:35|30646.96
09:45:36|30646.97
09:45:37|30646.97
09:45:39|30646.97
09:45:39|30646.97
09:45:40|30649.88
09:45:41|30649.88
09:45:42|30649.88
09:45:43|30649.88
09:45:44|30649.88
09:45:45|30650.
09:45:46|30650.
09:45:47|30650.
09:45:48|30649.99
09:45:49|30649.99
09:45:50|30649.99
09:45:51|30649.99
09:45:52|30650.
09:45:53|30650.
09:45:54|30651.15
09:45:55|30651.15
09:45:56|30651.16
09:45:57|30651.16
09:45:58|30651.16
09:46:00|30652.94
09:46:02|30652.95
09:46:02|30652.94
09:46:03|30652.94
09:46:04|30652.94
09:46:05|30652.94
09:46:06|30657.28
09:46:07|30657.28
09:46:09|30657.27
09:46:10|30658.61
09:46:11|30658.62
09:46:11|30658.61
09:46:13|30658.61
09:46:14|30658.61
09:46:15|30657.29
09:46:15|30657.29
09:46:17|30657.28
09:46:18|30657.28
09:46:19|30657.29
09:46:20|30657.29
09:46:21|30657.29
09:46:22|30657.28
09:46:23|30657.28
09:46:24|30657.29
09:46:25|30657.28
09:46:26|30657.29
09:46:27|30657.29
09:46:27|30657.28
09:46:29|30657.29
09:46:30|30657.29
09:46:31|30658.59
09:46:32|30658.58
09:46:33|30658.59
09:46:34|30658.58
09:46:34|30658.58
09:46:36|30658.58
09:46:37|30658.59
09:46:38|30658.59
09:46:39|30659.99
09:46:39|30664.6
09:46:41|30664.6
09:46:42|30664.61
09:46:43|30664.6
09:46:44|30664.6
09:46:45|30664.6
09:46:46|30664.61
09:46:47|30664.61
09:46:48|30664.6
09:46:49|30664.61
09:46:49|30664.61
09:46:52|30664.6
09:46:52|30664.61
09:46:53|30653.1
09:46:54|30653.09
09:46:55|30651.16
09:46:56|30651.15
09:46:57|30651.15
09:46:58|30651.15
09:46:59|30651.16
09:47:01|30651.15
09:47:03|30651.15
09:47:03|30652.67
09:47:05|30652.67
09:47:06|30666.42
09:47:06|30666.42
09:47:08|30666.41
09:47:09|30666.41
09:47:10|30666.41
09:47:11|30666.41
09:47:12|30666.41
09:47:13|30666.41
09:47:14|30666.41
09:47:15|30666.42
09:47:16|30666.42
09:47:17|30666.42
09:47:19|30666.42
09:47:20|30666.42
09:47:21|30666.42
09:47:22|30666.42
09:47:22|30666.42
09:47:24|30666.41
09:47:25|30666.41
09:47:26|30669.46
09:47:27|30669.46
09:47:29|30669.46
09:47:29|30669.46
09:47:30|30669.47
09:47:31|30669.47
09:47:32|30669.47
09:47:33|30669.46
09:47:34|30669.47
09:47:35|30669.47
09:47:36|30669.47
09:47:37|30669.47
09:47:38|30669.47
09:47:39|30669.5
09:47:40|30669.5
09:47:41|30669.51
09:47:42|30669.5
09:47:43|30669.51
09:47:44|30669.51
09:47:45|30669.51
09:47:46|30669.51
09:47:47|30669.51
09:47:48|30671.
09:47:49|30671.
09:47:50|30677.85
09:47:51|30677.85
09:47:52|30678.29
09:47:53|30678.3
09:47:55|30678.29
09:47:56|30678.29
09:47:57|30678.29
09:47:58|30678.29
09:47:59|30678.3
09:48:00|30678.29
09:48:01|30678.29
09:48:03|30679.99
09:48:04|30679.99
09:48:05|30679.99
09:48:06|30680.
09:48:08|30680.
09:48:08|30680.
09:48:09|30680.
09:48:10|30680.
09:48:11|30680.
09:48:12|30680.
09:48:13|30680.41
09:48:14|30680.64
09:48:16|30673.87
09:48:17|30670.83
09:48:17|30670.82
09:48:19|30670.82
09:48:20|30670.83
09:48:20|30670.83
09:48:21|30670.82
09:48:23|30670.82
09:48:24|30670.83
09:48:25|30672.38
09:48:26|30672.38
09:48:27|30672.38
09:48:28|30672.38
09:48:29|30672.39
09:48:30|30672.39
09:48:31|30672.39
09:48:32|30672.39
09:48:33|30672.39
09:48:34|30672.39
09:48:35|30673.87
09:48:37|30673.87
09:48:38|30673.87
09:48:39|30673.86
09:48:39|30673.86
09:48:41|30673.87
09:48:42|30673.86
09:48:43|30673.86
09:48:44|30673.87
09:48:45|30673.87
09:48:46|30676.47
09:48:46|30673.89
09:48:48|30673.9
09:48:49|30673.9
09:48:50|30673.89
09:48:51|30673.9
09:48:52|30673.9
09:48:53|30673.9
09:48:53|30673.9
09:48:55|30673.9
09:48:56|30673.89
09:48:57|30673.89
09:48:57|30673.89
09:48:59|30673.89
09:48:59|30673.89
09:49:01|30673.89
09:49:01|30673.89
09:49:04|30673.91
09:49:05|30673.91
09:49:05|30673.91
09:49:07|30673.9
09:49:09|30673.9
09:49:10|30673.9
09:49:11|30673.91
09:49:12|30673.91
09:49:13|30673.91
09:49:14|30673.91
09:49:15|30673.91
09:49:16|30677.23
09:49:17|30674.95
09:49:18|30674.95
09:49:19|30674.95
09:49:20|30674.95
09:49:21|30674.96
09:49:22|30674.95
09:49:23|30674.95
09:49:24|30674.95
09:49:25|30674.96
09:49:26|30674.96
09:49:27|30674.96
09:49:28|30674.96
09:49:29|30674.96
09:49:30|30674.95
09:49:31|30670.
09:49:32|30670.
09:49:33|30670.
09:49:34|30670.
09:49:35|30670.
09:49:36|30670.04
09:49:37|30670.04
09:49:38|30677.19
09:49:39|30677.18
09:49:40|30677.18
09:49:41|30677.18
09:49:42|30677.18
09:49:43|30677.18
09:49:44|30677.19
09:49:45|30677.18
09:49:46|30677.18
09:49:47|30677.19
09:49:48|30677.19
09:49:49|30677.18
09:49:50|30677.18
09:49:51|30677.18
09:49:52|30677.18
09:49:53|30677.18
09:49:54|30677.19
09:49:55|30677.19
09:49:56|30677.19
09:49:57|30677.19
09:49:58|30677.18
09:49:59|30672.76
09:50:00|30672.76
09:50:01|30672.75
09:50:02|30672.75
09:50:03|30672.76
09:50:05|30686.79
09:50:06|30686.79
09:50:07|30686.79
09:50:07|30686.79
09:50:08|30686.79
09:50:10|30686.8
09:50:11|30687.37
09:50:12|30687.37
09:50:13|30687.37
09:50:14|30687.49
09:50:16|30689.98
09:50:17|30689.98
09:50:18|30689.99
09:50:19|30689.98
09:50:20|30690.
09:50:21|30690.
09:50:22|30690.
09:50:23|30689.99
09:50:24|30689.99
09:50:25|30689.99
09:50:26|30690.
09:50:27|30690.
09:50:28|30689.99
09:50:29|30685.45
09:50:30|30683.52
09:50:31|30681.77
09:50:32|30681.77
09:50:33|30681.76
09:50:34|30681.76
09:50:35|30681.76
09:50:36|30681.76
09:50:37|30681.74
09:50:38|30681.75
09:50:39|30681.75
09:50:40|30681.74
09:50:41|30681.74
09:50:42|30681.74
09:50:43|30681.74
09:50:44|30681.74
09:50:45|30681.74
09:50:46|30680.41
09:50:47|30678.84
09:50:48|30678.84
09:50:49|30678.83
09:50:50|30678.84
09:50:51|30680.37
09:50:52|30680.37
09:50:53|30680.38
09:50:54|30680.38
09:50:55|30680.37
09:50:56|30680.37
09:50:57|30680.38
09:50:58|30680.37
09:50:59|30680.38
09:51:00|30680.37
09:51:01|30680.37
09:51:02|30682.8
09:51:03|30682.81
09:51:05|30682.81
09:51:05|30682.8
09:51:06|30682.8
09:51:08|30684.5
09:51:10|30684.5
09:51:11|30684.49
09:51:13|30678.01
09:51:14|30678.01
09:51:15|30677.38
09:51:16|30677.39
09:51:17|30677.39
09:51:18|30677.39
09:51:19|30677.39
09:51:21|30677.38
09:51:22|30677.39
09:51:23|30677.38
09:51:23|30677.39
09:51:25|30678.92
09:51:26|30678.92
09:51:27|30678.91
09:51:28|30673.03
09:51:29|30674.77
09:51:30|30674.77
09:51:31|30666.74
09:51:32|30666.73
09:51:33|30666.73
09:51:34|30666.73
09:51:35|30666.73
09:51:36|30668.55
09:51:37|30668.55
09:51:38|30668.55
09:51:39|30670.27
09:51:40|30670.27
09:51:41|30670.26
09:51:42|30670.26
09:51:43|30670.22
09:51:44|30668.25
09:51:45|30668.25
09:51:46|30668.25
09:51:47|30665.02
09:51:48|30665.02
09:51:49|30668.26
09:51:50|30668.26
09:51:51|30668.26
09:51:52|30668.26
09:51:53|30668.26
09:51:54|30668.26
09:51:55|30668.26
09:51:56|30668.26
09:51:58|30668.26
09:51:58|30668.26
09:52:00|30668.25
09:52:01|30668.26
09:52:01|30668.25
09:52:03|30668.25
09:52:04|30668.26
09:52:05|30668.25
09:52:07|30668.26
09:52:07|30668.26
09:52:09|30668.26
09:52:10|30668.26
09:52:11|30668.26
09:52:12|30668.25
09:52:13|30668.25
09:52:14|30668.25
09:52:15|30674.99
09:52:16|30675.51
09:52:17|30675.51
09:52:18|30677.37
09:52:19|30677.37
09:52:20|30677.37
09:52:21|30679.64
09:52:22|30679.65
09:52:23|30679.65
09:52:24|30679.64
09:52:25|30679.65
09:52:26|30680.
09:52:27|30685.28
09:52:28|30685.28
09:52:29|30685.29
09:52:30|30685.29
09:52:31|30685.28
09:52:32|30685.28
09:52:32|30680.9
09:52:34|30680.89
09:52:35|30680.9
09:52:36|30680.9
09:52:38|30680.89
09:52:38|30680.89
09:52:39|30680.9
09:52:40|30680.9
09:52:41|30680.9
09:52:42|30680.9
09:52:43|30680.89
09:52:44|30680.9
09:52:45|30680.89
09:52:46|30680.89
09:52:47|30680.9
09:52:48|30680.9
09:52:49|30680.9
09:52:50|30680.9
09:52:51|30680.89
09:52:52|30680.9
09:52:53|30680.9
09:52:54|30680.9
09:52:55|30680.9
09:52:56|30680.9
09:52:57|30680.9
09:52:58|30680.9
09:52:59|30680.89
09:53:00|30680.89
09:53:01|30680.89
09:53:02|30680.9
09:53:03|30680.9
09:53:04|30680.9
09:53:05|30680.89
09:53:07|30676.36
09:53:09|30676.36
09:53:09|30676.35
09:53:10|30676.35
09:53:11|30676.35
09:53:13|30676.36
09:53:14|30676.36
09:53:15|30676.36
09:53:17|30676.36
09:53:17|30676.35
09:53:19|30676.36
09:53:20|30676.36
09:53:21|30676.36
09:53:22|30676.35
09:53:23|30676.35
09:53:24|30676.36
09:53:25|30679.28
09:53:26|30679.28
09:53:27|30679.28
09:53:28|30679.29
09:53:29|30679.28
09:53:30|30679.28
09:53:31|30679.28
09:53:32|30679.28
09:53:33|30679.28
09:53:35|30679.28
09:53:35|30679.28
09:53:36|30679.29
09:53:37|30679.28
09:53:39|30678.06
09:53:40|30676.36
09:53:41|30676.36
09:53:42|30676.36
09:53:43|30676.36
09:53:44|30676.36
09:53:45|30676.37
09:53:46|30676.37
09:53:47|30676.37
09:53:48|30676.36
09:53:49|30676.36
09:53:50|30676.37
09:53:51|30676.36
09:53:51|30676.35
09:53:53|30675.01
09:53:54|30675.
09:53:54|30675.
09:53:56|30675.
09:53:57|30675.
09:53:58|30675.01
09:53:59|30675.01
09:54:00|30675.01
09:54:01|30675.01
09:54:02|30675.
09:54:02|30675.
09:54:04|30675.01
09:54:04|30675.01
09:54:06|30675.01
09:54:06|30675.01
09:54:09|30675.01
09:54:10|30675.
09:54:12|30675.
09:54:13|30675.01
09:54:14|30680.89
09:54:15|30680.89
09:54:17|30680.89
09:54:17|30680.89
09:54:18|30680.89
09:54:19|30680.89
09:54:20|30681.
09:54:21|30680.99
09:54:22|30680.99
09:54:23|30680.99
09:54:24|30680.99
09:54:25|30680.99
09:54:26|30680.99
09:54:27|30680.99
09:54:28|30681.
09:54:29|30681.
09:54:30|30681.
09:54:31|30681.
09:54:32|30681.
09:54:33|30681.
09:54:34|30681.
09:54:35|30681.
09:54:36|30680.99
09:54:37|30681.
09:54:38|30680.99
09:54:39|30679.35
09:54:40|30679.34
09:54:41|30679.35
09:54:42|30679.35
09:54:43|30679.35
09:54:44|30678.23
09:54:45|30678.22
09:54:46|30678.23
09:54:47|30678.23
09:54:48|30678.23
09:54:49|30678.23
09:54:50|30678.22
09:54:51|30678.23
09:54:52|30678.22
09:54:53|30678.23
09:54:54|30678.23
09:54:55|30678.23
09:54:56|30678.23
09:54:57|30678.23
09:54:58|30678.23
09:54:59|30678.22
09:55:00|30678.23
09:55:01|30678.22
09:55:02|30678.22
09:55:03|30678.22
09:55:04|30678.23
09:55:05|30678.23
09:55:06|30678.23
09:55:07|30678.23
09:55:09|30678.23
09:55:11|30678.22
09:55:11|30678.22
09:55:12|30678.22
09:55:13|30678.23
09:55:14|30678.22
09:55:15|30678.22
09:55:16|30678.23
09:55:17|30679.2
09:55:18|30679.2
09:55:19|30679.2
09:55:20|30679.2
09:55:21|30679.2
09:55:22|30679.19
09:55:23|30679.2
09:55:25|30679.2
09:55:26|30679.2
09:55:27|30679.2
09:55:28|30676.87
09:55:29|30675.01
09:55:30|30675.
09:55:31|30675.01
09:55:32|30670.7
09:55:33|30670.7
09:55:34|30671.97
09:55:34|30671.97
09:55:36|30671.97
09:55:37|30671.97
09:55:38|30671.97
09:55:39|30671.98
09:55:40|30671.98
09:55:41|30671.97
09:55:41|30671.97
09:55:43|30671.98
09:55:44|30671.98
09:55:45|30671.98
09:55:45|30671.97
09:55:48|30671.97
09:55:48|30671.97
09:55:49|30671.98
09:55:50|30671.98
09:55:51|30671.93
09:55:52|30670.
09:55:53|30670.
09:55:54|30670.01
09:55:55|30670.01
09:55:56|30670.01
09:55:57|30670.
09:55:58|30670.
09:55:59|30670.
09:56:00|30670.01
09:56:01|30670.01
09:56:02|30670.01
09:56:03|30670.01
09:56:04|30670.01
09:56:05|30670.01
09:56:06|30670.01
09:56:07|30670.01
09:56:08|30670.01
09:56:10|30674.67
09:56:12|30674.66
09:56:13|30674.65
09:56:15|30674.65
09:56:16|30674.65
09:56:18|30674.65
09:56:18|30674.65
09:56:19|30674.65
09:56:21|30672.93
09:56:22|30672.93
09:56:23|30671.99
09:56:24|30671.99
09:56:25|30671.99
09:56:26|30671.98
09:56:27|30671.98
09:56:27|30671.98
09:56:29|30671.99
09:56:30|30673.7
09:56:31|30673.7
09:56:32|30671.98
09:56:33|30671.98
09:56:34|30671.98
09:56:35|30670.01
09:56:36|30670.01
09:56:37|30670.01
09:56:38|30670.02
09:56:39|30670.01
09:56:40|30670.01
09:56:41|30670.01
09:56:41|30670.01
09:56:43|30670.
09:56:44|30670.
09:56:44|30670.
09:56:45|30670.
09:56:46|30670.
09:56:48|30670.
09:56:49|30670.
09:56:50|30669.
09:56:51|30668.55
09:56:51|30668.55
09:56:53|30668.55
09:56:54|30668.55
09:56:55|30668.55
09:56:55|30667.01
09:56:56|30667.
09:56:58|30667.
09:56:58|30667.
09:56:59|30667.
09:57:01|30667.
09:57:02|30667.01
09:57:03|30667.
09:57:04|30667.
09:57:05|30667.01
09:57:05|30667.01
09:57:07|30667.01
09:57:08|30667.01
09:57:09|30667.01
09:57:10|30667.01
09:57:12|30667.01
09:57:13|30667.
09:57:14|30667.
09:57:15|30667.01
09:57:16|30667.01
09:57:17|30667.
09:57:19|30667.01
09:57:19|30667.01
09:57:21|30667.01
09:57:21|30667.01
09:57:23|30665.86
09:57:24|30665.86
09:57:25|30665.85
09:57:26|30665.85
09:57:27|30665.84
09:57:28|30665.84
09:57:29|30665.84
09:57:30|30665.84
09:57:31|30665.84
09:57:32|30665.84
09:57:33|30665.84
09:57:34|30665.
09:57:35|30664.87
09:57:36|30662.23
09:57:37|30662.23
09:57:37|30662.23
09:57:38|30662.22
09:57:40|30662.22
09:57:40|30662.22
09:57:42|30674.95
09:57:43|30679.2
09:57:44|30679.03
09:57:45|30676.81
09:57:45|30672.7
09:57:47|30672.69
09:57:48|30670.
09:57:48|30662.23
09:57:50|30662.23
09:57:51|30654.05
09:57:52|30653.56
09:57:53|30649.87
09:57:54|30651.16
09:57:54|30658.6
09:57:56|30658.6
09:57:57|30657.04
09:57:58|30653.59
09:57:58|30663.6
09:58:00|30663.59
09:58:02|30666.15
09:58:02|30666.15
09:58:03|30666.14
09:58:04|30666.14
09:58:06|30674.17
09:58:06|30672.57
09:58:07|30669.51
09:58:08|30669.52
09:58:09|30669.57
09:58:10|30668.84
09:58:12|30670.
09:58:12|30679.19
09:58:14|30679.19
09:58:16|30674.23
09:58:16|30676.65
09:58:17|30678.2
09:58:18|30675.72
09:58:19|30669.55
09:58:20|30673.99
09:58:21|30673.99
09:58:23|30679.99
09:58:24|30679.99
09:58:25|30676.73
09:58:26|30676.73
09:58:28|30679.42
09:58:28|30674.82
09:58:29|30674.81
09:58:30|30676.73
09:58:31|30679.99
09:58:32|30660.86
09:58:33|30663.99
09:58:34|30664.74
09:58:35|30671.6
09:58:36|30671.6
09:58:37|30672.96
09:58:38|30691.27
09:58:39|30693.86
09:58:40|30700.
09:58:41|30711.86
09:58:42|30710.11
09:58:43|30710.1
09:58:44|30710.1
09:58:45|30710.11
09:58:46|30710.1
09:58:47|30709.58
09:58:48|30707.64
09:58:49|30705.28
09:58:50|30703.75
09:58:51|30703.75
09:58:52|30705.21
09:58:53|30703.35
09:58:54|30703.35
09:58:55|30703.35
09:58:56|30703.35
09:58:57|30703.34
09:58:58|30707.46
09:58:59|30707.46
09:59:00|30707.64
09:59:01|30707.65
09:59:02|30707.64
09:59:03|30711.52
09:59:04|30707.64
09:59:05|30707.65
09:59:06|30707.65
09:59:07|30707.64
09:59:08|30707.64
09:59:09|30707.65
09:59:10|30707.64
09:59:11|30705.22
09:59:12|30699.35
09:59:14|30693.7
09:59:16|30693.7
09:59:17|30693.7
09:59:18|30693.7
09:59:19|30693.69
09:59:20|30690.76
09:59:21|30690.76
09:59:22|30690.77
09:59:23|30690.77
09:59:24|30690.77
09:59:26|30690.77
09:59:27|30689.8
09:59:28|30689.8
09:59:29|30689.8
09:59:30|30689.8
09:59:32|30689.21
09:59:32|30689.22
09:59:33|30695.51
09:59:34|30700.25
09:59:35|30700.24
09:59:36|30668.2
09:59:37|30670.86
09:59:38|30670.86
09:59:39|30670.86
09:59:40|30672.74
09:59:41|30672.74
09:59:42|30662.3
09:59:43|30657.67
09:59:44|30657.67
09:59:45|30673.84
09:59:46|30681.29
09:59:47|30682.83
09:59:48|30682.07
09:59:49|30680.2
09:59:50|30685.69
09:59:51|30681.81
09:59:52|30683.51
09:59:53|30683.65
09:59:54|30683.65
09:59:55|30683.65
09:59:56|30682.11
09:59:57|30682.12
09:59:58|30693.87
09:59:59|30691.02
10:00:00|30691.02
10:00:01|30682.13
10:00:02|30682.13
10:00:03|30672.85
10:00:04|30678.2
10:00:05|30678.2
10:00:06|30671.4
10:00:07|30671.4
10:00:08|30693.7
10:00:09|30698.07
10:00:10|30696.49
10:00:11|30688.85
10:00:12|30695.99
10:00:14|30670.
10:00:16|30673.86
10:00:16|30671.85
10:00:18|30684.07
10:00:19|30693.72
10:00:20|30691.01
10:00:21|30693.7
10:00:22|30693.7
10:00:23|30693.69
10:00:24|30693.69
10:00:25|30693.69
10:00:26|30693.69
10:00:27|30693.7
10:00:28|30693.69
10:00:28|30693.69
10:00:30|30693.69
10:00:31|30693.7
10:00:32|30693.69
10:00:33|30693.69
10:00:34|30693.05
10:00:35|30688.57
10:00:36|30686.16
10:00:37|30686.16
10:00:38|30686.15
10:00:39|30686.16
10:00:40|30688.48
10:00:41|30688.48
10:00:42|30688.48
10:00:43|30688.48
10:00:43|30688.47
10:00:45|30688.47
10:00:46|30688.48
10:00:47|30688.48
10:00:48|30688.48
10:00:49|30688.48
10:00:50|30688.48
10:00:51|30688.48
10:00:51|30688.48
10:00:53|30688.48
10:00:54|30688.47
10:00:55|30688.47
10:00:56|30688.47
10:00:57|30688.47
10:00:57|30688.47
10:00:59|30688.47
10:01:01|30688.48
10:01:01|30688.48
10:01:02|30688.48
10:01:03|30688.48
10:01:04|30688.48
10:01:05|30688.47
10:01:06|30688.47
10:01:07|30688.48
10:01:08|30688.47
10:01:09|30688.47
10:01:10|30690.5
10:01:11|30690.5
10:01:12|30690.49
10:01:13|30690.51
10:01:15|30690.51
10:01:17|30691.
10:01:17|30691.
10:01:19|30691.
10:01:21|30691.
10:01:22|30691.01
10:01:23|30691.01
10:01:24|30691.
10:01:24|30691.01
10:01:26|30691.01
10:01:27|30691.01
10:01:28|30691.
10:01:29|30691.
10:01:30|30695.22
10:01:31|30695.22
10:01:33|30698.98
10:01:33|30698.98
10:01:34|30698.98
10:01:35|30695.22
10:01:36|30692.2
10:01:37|30692.2
10:01:38|30692.2
10:01:39|30692.2
10:01:40|30692.19
10:01:41|30692.19
10:01:43|30692.2
10:01:44|30692.19
10:01:45|30692.2
10:01:46|30692.19
10:01:47|30692.19
10:01:48|30692.2
10:01:49|30692.2
10:01:50|30692.19
10:01:51|30692.19
10:01:51|30692.2
10:01:53|30692.2
10:01:54|30692.19
10:01:54|30692.2
10:01:56|30692.2
10:01:57|30692.24
10:01:57|30695.21
10:01:58|30695.21
10:02:00|30698.97
10:02:01|30698.98
10:02:02|30698.98
10:02:03|30698.98
10:02:03|30698.98
10:02:05|30698.98
10:02:06|30698.98
10:02:07|30698.97
10:02:08|30698.97
10:02:09|30699.98
10:02:10|30699.98
10:02:11|30699.98
10:02:12|30699.99
10:02:13|30697.19
10:02:14|30697.18
10:02:15|30710.35
10:02:15|30706.7
10:02:17|30709.32
10:02:18|30709.32
10:02:20|30709.81
10:02:20|30707.85
10:02:22|30716.73
10:02:23|30716.73
10:02:24|30716.73
10:02:25|30716.73
10:02:26|30716.75
10:02:27|30716.79
10:02:28|30716.79
10:02:30|30716.79
10:02:30|30716.79
10:02:31|30716.78
10:02:32|30716.76
10:02:33|30716.76
10:02:35|30716.76
10:02:35|30716.76
10:02:37|30713.62
10:02:38|30713.61
10:02:39|30713.62
10:02:40|30713.62
10:02:42|30713.62
10:02:42|30713.62
10:02:43|30716.7
10:02:44|30716.7
10:02:45|30716.71
10:02:46|30716.71
10:02:47|30716.71
10:02:48|30718.99
10:02:49|30718.99
10:02:50|30719.
10:02:51|30719.
10:02:52|30719.74
10:02:53|30720.
10:02:54|30720.
10:02:55|30720.32
10:02:56|30715.17
10:02:57|30715.16
10:02:58|30715.16
10:02:59|30715.16
10:03:00|30716.8
10:03:01|30719.55
10:03:02|30720.3
10:03:03|30718.41
10:03:04|30718.41
10:03:05|30710.37
10:03:06|30710.37
10:03:07|30710.38
10:03:08|30710.38
10:03:09|30710.38
10:03:10|30710.38
10:03:11|30715.22
10:03:12|30717.11
10:03:13|30717.12
10:03:14|30721.41
10:03:15|30721.97
10:03:17|30722.21
10:03:19|30721.41
10:03:20|30719.12
10:03:21|30719.12
10:03:22|30719.11
10:03:24|30722.21
10:03:24|30723.71
10:03:25|30723.73
10:03:27|30730.27
10:03:28|30730.17
10:03:29|30728.74
10:03:30|30728.74
10:03:32|30730.42
10:03:32|30730.46
10:03:34|30733.78
10:03:36|30730.18
10:03:36|30730.18
10:03:37|30733.39
10:03:38|30733.39
10:03:39|30733.39
10:03:40|30733.39
10:03:41|30733.4
10:03:42|30733.4
10:03:43|30733.4
10:03:44|30733.78
10:03:45|30720.77
10:03:46|30724.14
10:03:47|30729.82
10:03:48|30729.83
10:03:49|30729.82
10:03:50|30729.82
10:03:51|30729.83
10:03:52|30720.77
10:03:53|30720.77
10:03:54|30717.1
10:03:55|30717.09
10:03:56|30717.09
10:03:57|30714.57
10:03:58|30714.57
10:03:59|30714.58
10:04:00|30687.26
10:04:01|30678.59
10:04:02|30674.88
10:04:03|30676.4
10:04:04|30687.23
10:04:05|30687.24
10:04:06|30687.23
10:04:07|30688.
10:04:08|30687.99
10:04:09|30687.24
10:04:10|30687.23
10:04:11|30687.23
10:04:12|30687.
10:04:13|30687.
10:04:14|30687.
10:04:15|30685.72
10:04:16|30685.71
10:04:18|30685.72
10:04:19|30685.71
10:04:21|30685.72
10:04:21|30685.71
10:04:22|30685.69
10:04:23|30685.69
10:04:24|30685.69
10:04:25|30685.68
10:04:26|30685.68
10:04:27|30685.69
10:04:28|30685.68
10:04:29|30685.7
10:04:31|30685.7
10:04:32|30685.71
10:04:33|30685.7
10:04:34|30685.71
10:04:35|30687.
10:04:36|30687.
10:04:37|30687.
10:04:38|30687.
10:04:38|30687.
10:04:39|30687.
10:04:40|30687.
10:04:42|30687.01
10:04:43|30687.01
10:04:44|30687.
10:04:45|30687.
10:04:46|30687.
10:04:47|30687.
10:04:48|30687.
10:04:49|30687.
10:04:50|30687.
10:04:51|30687.
10:04:52|30687.
10:04:53|30687.
10:04:54|30687.
10:04:55|30687.
10:04:56|30687.
10:04:57|30687.
10:04:58|30687.
10:04:59|30687.
10:05:00|30687.
10:05:01|30687.
10:05:03|30687.
10:05:03|30687.
10:05:04|30687.01
10:05:05|30687.01
10:05:06|30686.13
10:05:07|30680.01
10:05:08|30680.
10:05:09|30680.
10:05:10|30680.
10:05:11|30678.
10:05:12|30650.
10:05:13|30651.39
10:05:14|30656.07
10:05:15|30656.07
10:05:16|30656.07
10:05:17|30656.06
10:05:19|30656.06
10:05:21|30656.06
10:05:22|30639.17
10:05:24|30639.16
10:05:24|30639.17
10:05:25|30639.16
10:05:26|30640.21
10:05:27|30634.07
10:05:28|30628.
10:05:29|30623.68
10:05:31|30619.3
10:05:33|30625.43
10:05:33|30619.3
10:05:34|30619.28
10:05:35|30619.29
10:05:36|30619.28
10:05:37|30618.03
10:05:38|30611.86
10:05:39|30618.99
10:05:40|30618.98
10:05:41|30612.58
10:05:42|30612.58
10:05:43|30612.58
10:05:44|30612.57
10:05:45|30612.57
10:05:46|30611.86
10:05:47|30620.82
10:05:48|30620.81
10:05:49|30619.54
10:05:50|30619.53
10:05:52|30619.54
10:05:53|30619.54
10:05:53|30619.53
10:05:55|30619.53
10:05:55|30618.64
10:05:57|30618.65
10:05:57|30618.65
10:05:59|30617.1
10:06:00|30618.63
10:06:01|30618.63
10:06:02|30618.64
10:06:03|30618.64
10:06:04|30618.64
10:06:06|30618.64
10:06:06|30618.64
10:06:07|30618.64
10:06:08|30618.65
10:06:09|30618.65
10:06:10|30618.65
10:06:11|30618.64
10:06:12|30627.41
10:06:14|30627.41
10:06:15|30627.42
10:06:16|30627.41
10:06:17|30627.41
10:06:18|30627.41
10:06:19|30627.41
10:06:21|30627.42
10:06:22|30627.42
10:06:23|30627.42
10:06:23|30627.41
10:06:25|30627.41
10:06:26|30627.61
10:06:26|30627.61
10:06:28|30627.62
10:06:28|30629.29
10:06:30|30627.42
10:06:31|30625.01
10:06:33|30618.86
10:06:33|30618.64
10:06:34|30618.64
10:06:35|30618.64
10:06:36|30618.64
10:06:37|30618.64
10:06:38|30618.65
10:06:39|30618.65
10:06:40|30618.64
10:06:41|30618.65
10:06:42|30618.65
10:06:43|30620.47
10:06:45|30620.47
10:06:46|30620.47
10:06:47|30620.47
10:06:48|30620.47
10:06:49|30620.47
10:06:51|30620.47
10:06:51|30620.46
10:06:52|30620.47
10:06:53|30620.47
10:06:54|30620.47
10:06:55|30620.46
10:06:56|30620.46
10:06:57|30620.46
10:06:58|30620.46
10:06:59|30620.46
10:07:00|30620.46
10:07:01|30620.46
10:07:02|30622.46
10:07:03|30622.46
10:07:04|30622.46
10:07:05|30620.47
10:07:06|30620.46
10:07:07|30620.46
10:07:08|30620.46
10:07:09|30620.47
10:07:10|30620.47
10:07:11|30620.46
10:07:12|30620.46
10:07:13|30620.46
10:07:14|30620.46
10:07:15|30620.46
10:07:16|30620.46
10:07:17|30620.46
10:07:18|30620.46
10:07:19|30620.46
10:07:21|30620.46
10:07:23|30620.47
10:07:24|30626.19
10:07:26|30627.42
10:07:27|30627.41
10:07:28|30627.41
10:07:29|30627.41
10:07:30|30627.42
10:07:31|30627.42
10:07:32|30627.42
10:07:33|30627.42
10:07:34|30623.69
10:07:34|30622.46
10:07:36|30622.47
10:07:37|30622.47
10:07:38|30622.46
10:07:39|30622.46
10:07:39|30622.47
10:07:41|30622.46
10:07:42|30622.47
10:07:43|30622.47
10:07:44|30622.47
10:07:45|30622.47
10:07:46|30622.46
10:07:47|30622.46
10:07:48|30622.46
10:07:49|30622.46
10:07:50|30622.46
10:07:51|30622.46
10:07:52|30627.41
10:07:53|30627.41
10:07:54|30627.41
10:07:55|30627.41
10:07:56|30622.47
10:07:56|30622.47
10:07:58|30622.47
10:07:59|30622.47
10:08:00|30622.46
10:08:01|30622.46
10:08:01|30622.46
10:08:03|30622.46
10:08:04|30622.46
10:08:05|30622.47
10:08:07|30622.47
10:08:07|30622.47
10:08:08|30622.47
10:08:09|30622.47
10:08:11|30622.46
10:08:12|30622.46
10:08:13|30622.46
10:08:14|30622.46
10:08:15|30622.46
10:08:16|30620.
10:08:16|30620.01
10:08:18|30620.01
10:08:19|30620.01
10:08:20|30618.
10:08:20|30618.01
10:08:23|30618.01
10:08:24|30618.
10:08:25|30618.
10:08:26|30618.
10:08:27|30618.
10:08:28|30618.01
10:08:29|30618.
10:08:31|30618.
10:08:31|30617.11
10:08:32|30617.11
10:08:33|30617.12
10:08:34|30605.39
10:08:35|30605.36
10:08:36|30605.36
10:08:37|30600.01
10:08:38|30595.73
10:08:39|30595.01
10:08:40|30599.97
10:08:41|30599.98
10:08:43|30602.91
10:08:44|30602.91
10:08:44|30599.98
10:08:46|30599.98
10:08:47|30598.45
10:08:48|30598.45
10:08:49|30598.45
10:08:50|30598.45
10:08:51|30598.45
10:08:52|30598.44
10:08:53|30598.44
10:08:53|30597.55
10:08:55|30597.55
10:08:56|30597.54
10:08:57|30597.54
10:08:58|30593.79
10:08:59|30593.07
10:09:00|30593.07
10:09:00|30586.33
10:09:02|30586.32
10:09:03|30586.33
10:09:04|30583.62
10:09:05|30583.66
10:09:06|30586.28
10:09:07|30586.29
10:09:08|30583.63
10:09:09|30583.64
10:09:10|30583.64
10:09:11|30583.64
10:09:12|30583.64
10:09:13|30583.64
10:09:13|30583.64
10:09:15|30583.64
10:09:16|30583.64
10:09:17|30583.63
10:09:18|30583.64
10:09:19|30583.63
10:09:20|30583.63
10:09:21|30583.63
10:09:22|30583.63
10:09:24|30599.99
10:09:25|30603.99
10:09:26|30603.98
10:09:27|30603.98
10:09:28|30603.99
10:09:30|30603.98
10:09:30|30598.
10:09:31|30598.01
10:09:32|30598.
10:09:33|30598.01
10:09:35|30591.52
10:09:36|30591.52
10:09:38|30584.57
10:09:38|30584.56
10:09:39|30584.23
10:09:41|30584.22
10:09:42|30584.22
10:09:42|30584.22
10:09:43|30584.22
10:09:44|30580.
10:09:46|30580.01
10:09:46|30580.
10:09:47|30575.44
10:09:48|30575.45
10:09:49|30575.44
10:09:51|30575.21
10:09:51|30575.21
10:09:52|30575.21
10:09:53|30575.44
10:09:54|30575.43
10:09:55|30575.44
10:09:56|30576.72
10:09:57|30576.71
10:09:58|30576.71
10:09:59|30577.17
10:10:00|30577.17
10:10:01|30577.18
10:10:02|30577.18
10:10:03|30578.03
10:10:04|30578.03
10:10:05|30578.04
10:10:06|30578.04
10:10:07|30578.03
10:10:08|30578.03
10:10:09|30577.15
10:10:11|30575.46
10:10:12|30575.45
10:10:12|30575.46
10:10:13|30575.46
10:10:14|30575.46
10:10:16|30575.46
10:10:17|30575.46
10:10:18|30575.46
10:10:18|30577.67
10:10:20|30575.46
10:10:21|30575.47
10:10:22|30575.46
10:10:23|30575.46
10:10:25|30575.46
10:10:25|30575.46
10:10:27|30575.46
10:10:28|30575.46
10:10:29|30575.46
10:10:30|30575.47
10:10:31|30576.11
10:10:32|30576.11
10:10:33|30576.11
10:10:34|30576.11
10:10:35|30576.12
10:10:37|30576.11
10:10:37|30576.09
10:10:38|30575.46
10:10:40|30575.
10:10:42|30575.01
10:10:43|30575.01
10:10:44|30575.01
10:10:45|30575.01
10:10:46|30575.
10:10:46|30575.
10:10:48|30575.
10:10:49|30575.
10:10:50|30575.
10:10:52|30567.29
10:10:52|30565.02
10:10:53|30563.
10:10:54|30559.64
10:10:55|30563.71
10:10:56|30559.65
10:10:57|30559.64
10:10:58|30559.65
10:10:59|30560.53
10:11:00|30560.52
10:11:01|30560.53
10:11:02|30557.13
10:11:03|30556.68
10:11:04|30551.6
10:11:05|30551.3
10:11:06|30559.91
10:11:07|30574.99
10:11:08|30573.53
10:11:09|30569.1
10:11:10|30562.63
10:11:11|30567.72
10:11:12|30568.77
10:11:13|30568.73
10:11:14|30568.18
10:11:15|30565.56
10:11:16|30562.64
10:11:17|30556.47
10:11:18|30556.47
10:11:19|30556.48
10:11:20|30556.48
10:11:21|30556.47
10:11:22|30557.61
10:11:23|30561.03
10:11:25|30553.89
10:11:25|30553.89
10:11:28|30553.9
10:11:29|30553.9
10:11:30|30553.89
10:11:31|30553.89
10:11:32|30553.9
10:11:33|30553.89
10:11:34|30553.89
10:11:35|30553.9
10:11:36|30553.89
10:11:37|30553.89
10:11:38|30555.4
10:11:39|30559.99
10:11:40|30559.99
10:11:41|30559.75
10:11:42|30557.73
10:11:43|30559.74
10:11:44|30559.75
10:11:45|30563.65
10:11:45|30563.66
10:11:47|30564.27
10:11:48|30564.27
10:11:49|30564.27
10:11:50|30564.27
10:11:50|30564.26
10:11:51|30568.78
10:11:53|30568.78
10:11:54|30574.3
10:11:55|30574.29
10:11:56|30570.91
10:11:57|30570.91
10:11:58|30572.59
10:11:59|30574.44
10:12:00|30574.44
10:12:01|30574.44
10:12:01|30575.01
10:12:03|30575.01
10:12:04|30575.01
10:12:05|30570.93
10:12:06|30568.9
10:12:07|30568.9
10:12:08|30568.9
10:12:09|30570.92
10:12:10|30570.93
10:12:11|30570.92
10:12:12|30570.92
10:12:12|30570.92
10:12:14|30570.93
10:12:15|30570.92
10:12:16|30570.92
10:12:17|30570.92
10:12:18|30570.92
10:12:19|30570.92
10:12:20|30570.92
10:12:21|30570.92
10:12:22|30570.92
10:12:23|30572.19
10:12:24|30572.18
10:12:25|30574.96
10:12:27|30574.96
10:12:28|30574.96
10:12:30|30573.28
10:12:30|30573.28
10:12:31|30567.12
10:12:33|30570.31
10:12:34|30568.32
10:12:35|30565.5
10:12:36|30565.5
10:12:36|30565.49
10:12:38|30565.49
10:12:39|30565.49
10:12:40|30565.5
10:12:41|30565.49
10:12:42|30565.5
10:12:42|30565.49
10:12:44|30565.5
10:12:45|30565.49
10:12:46|30565.5
10:12:47|30565.5
10:12:48|30567.82
10:12:49|30567.83
10:12:50|30567.82
10:12:51|30567.82
10:12:51|30567.82
10:12:53|30567.83
10:12:54|30567.82
10:12:55|30568.7
10:12:56|30570.91
10:12:57|30573.69
10:12:58|30573.69
10:12:59|30573.69
10:13:01|30573.69
10:13:01|30573.69
10:13:02|30573.7
10:13:03|30573.69
10:13:04|30573.7
10:13:05|30573.7
10:13:06|30573.7
10:13:07|30573.7
10:13:08|30573.69
10:13:09|30573.7
10:13:10|30573.69
10:13:11|30573.7
10:13:12|30573.74
10:13:13|30574.7
10:13:14|30574.7
10:13:15|30574.71
10:13:16|30574.7
10:13:17|30573.71
10:13:18|30573.71
10:13:19|30573.71
10:13:20|30573.71
10:13:21|30573.7
10:13:22|30573.71
10:13:23|30573.7
10:13:24|30573.71
10:13:25|30573.7
10:13:26|30573.7
10:13:28|30573.7
10:13:29|30573.7
10:13:31|30573.7
10:13:31|30573.7
10:13:33|30573.68
10:13:34|30570.62
10:13:35|30570.62
10:13:36|30570.63
10:13:37|30571.99
10:13:38|30571.99
10:13:40|30572.
10:13:41|30571.99
10:13:42|30571.99
10:13:43|30571.99
10:13:44|30572.
10:13:45|30572.
10:13:46|30572.
10:13:46|30572.
10:13:48|30571.99
10:13:49|30572.
10:13:49|30571.99
10:13:51|30571.99
10:13:51|30571.99
10:13:53|30571.99
10:13:54|30572.
10:13:55|30571.99
10:13:56|30570.01
10:13:57|30570.
10:13:58|30570.
10:13:59|30569.7
10:14:00|30569.7
10:14:01|30569.7
10:14:02|30569.69
10:14:03|30569.69
10:14:04|30582.46
10:14:05|30583.72
10:14:05|30583.73
10:14:07|30586.77
10:14:08|30586.77
10:14:09|30586.77
10:14:11|30586.77
10:14:11|30586.78
10:14:12|30586.77
10:14:13|30586.77
10:14:14|30589.87
10:14:15|30589.87
10:14:16|30589.88
10:14:17|30589.87
10:14:18|30589.87
10:14:19|30589.87
10:14:20|30589.87
10:14:21|30589.88
10:14:22|30584.91
10:14:23|30584.91
10:14:24|30584.91
10:14:25|30584.91
10:14:26|30584.92
10:14:28|30584.91
10:14:30|30585.41
10:14:30|30588.
10:14:31|30588.05
10:14:32|30589.87
10:14:33|30589.87
10:14:34|30589.87
10:14:35|30589.87
10:14:37|30589.86
10:14:38|30589.86
10:14:39|30589.86
10:14:40|30589.86
10:14:41|30589.86
10:14:43|30589.86
10:14:43|30589.87
10:14:44|30589.86
10:14:45|30589.87
10:14:46|30589.86
10:14:47|30589.86
10:14:48|30590.96
10:14:49|30590.96
10:14:50|30590.96
10:14:51|30590.96
10:14:52|30590.97
10:14:54|30591.68
10:14:55|30597.88
10:14:55|30597.88
10:14:57|30599.99
10:14:58|30606.01
10:14:59|30606.01
10:15:00|30606.02
10:15:02|30602.03
10:15:02|30602.03
10:15:03|30602.03
10:15:04|30602.03
10:15:05|30602.04
10:15:07|30602.03
10:15:08|30602.03
10:15:09|30602.04
10:15:10|30602.04
10:15:11|30602.03
10:15:12|30602.03
10:15:12|30602.03
10:15:14|30596.94
10:15:15|30592.72
10:15:16|30592.72
10:15:17|30592.73
10:15:18|30592.72
10:15:19|30594.49
10:15:20|30594.48
10:15:21|30593.37
10:15:21|30593.37
10:15:23|30593.37
10:15:24|30593.36
10:15:24|30593.36
10:15:27|30593.36
10:15:27|30593.36
10:15:29|30591.53
10:15:31|30590.
10:15:32|30590.01
10:15:34|30590.
10:15:34|30590.
10:15:35|30590.
10:15:36|30590.
10:15:37|30590.
10:15:38|30590.
10:15:39|30590.
10:15:40|30590.
10:15:41|30590.
10:15:42|30590.
10:15:43|30590.01
10:15:44|30590.
10:15:45|30590.
10:15:46|30590.
10:15:48|30590.01
10:15:49|30590.
10:15:50|30590.
10:15:51|30590.
10:15:52|30590.
10:15:53|30590.
10:15:54|30590.01
10:15:54|30590.
10:15:56|30590.
10:15:57|30590.
10:15:57|30590.
10:15:59|30590.01
10:16:00|30592.23
10:16:01|30592.22
10:16:02|30593.42
10:16:03|30593.42
10:16:04|30593.43
10:16:05|30593.42
10:16:06|30593.42
10:16:07|30593.42
10:16:08|30593.43
10:16:09|30593.42
10:16:10|30588.99
10:16:11|30588.47
10:16:11|30588.47
10:16:13|30588.47
10:16:14|30588.47
10:16:15|30588.48
10:16:16|30588.47
10:16:17|30588.47
10:16:18|30588.47
10:16:19|30588.47
10:16:20|30588.47
10:16:21|30588.47
10:16:22|30588.48
10:16:23|30588.47
10:16:25|30589.73
10:16:25|30589.73
10:16:26|30591.35
10:16:27|30589.01
10:16:28|30589.01
10:16:30|30589.
10:16:31|30589.
10:16:33|30589.01
10:16:33|30589.01
10:16:35|30588.47
10:16:36|30588.48
10:16:38|30586.95
10:16:38|30586.95
10:16:39|30586.94
10:16:40|30586.94
10:16:41|30586.94
10:16:42|30586.94
10:16:43|30587.99
10:16:44|30588.45
10:16:45|30589.68
10:16:46|30589.68
10:16:47|30589.68
10:16:48|30589.68
10:16:49|30589.68
10:16:50|30588.45
10:16:51|30588.45
10:16:52|30588.45
10:16:53|30588.45
10:16:54|30588.45
10:16:55|30588.45
10:16:56|30588.45
10:16:57|30588.46
10:16:58|30589.
10:16:59|30589.
10:17:00|30589.
10:17:01|30589.
10:17:02|30589.
10:17:03|30589.
10:17:04|30589.
10:17:05|30589.
10:17:06|30589.
10:17:07|30589.01
10:17:08|30589.
10:17:09|30589.
10:17:10|30594.09
10:17:11|30599.76
10:17:12|30598.23
10:17:13|30598.23
10:17:14|30598.23
10:17:15|30598.24
10:17:16|30598.24
10:17:17|30598.24
10:17:18|30598.23
10:17:19|30598.23
10:17:20|30598.23
10:17:21|30598.24
10:17:22|30598.23
10:17:23|30598.23
10:17:24|30598.23
10:17:25|30598.23
10:17:26|30598.21
10:17:27|30597.02
10:17:28|30594.68
10:17:29|30594.68
10:17:30|30594.68
10:17:32|30594.68
10:17:33|30598.19
10:17:34|30598.19
10:17:35|30598.22
10:17:37|30598.22
10:17:37|30598.22
10:17:38|30598.22
10:17:39|30598.21
10:17:40|30598.21
10:17:41|30598.21
10:17:43|30598.22
10:17:44|30599.71
10:17:45|30605.99
10:17:46|30608.95
10:17:47|30608.95
10:17:48|30609.99
10:17:49|30609.99
10:17:50|30610.
10:17:51|30611.82
10:17:52|30611.82
10:17:53|30611.82
10:17:54|30611.81
10:17:55|30611.81
10:17:56|30613.5
10:17:57|30613.5
10:17:58|30613.5
10:17:59|30613.5
10:18:00|30615.36
10:18:01|30615.36
10:18:02|30615.36
10:18:03|30615.36
10:18:04|30615.36
10:18:05|30612.69
10:18:06|30610.
10:18:07|30610.
10:18:08|30610.
10:18:09|30611.08
10:18:10|30611.08
10:18:11|30611.08
10:18:11|30611.07
10:18:13|30611.07
10:18:14|30608.39
10:18:15|30610.13
10:18:16|30610.13
10:18:17|30610.14
10:18:18|30610.14
10:18:19|30610.13
10:18:20|30610.13
10:18:22|30610.14
10:18:22|30610.14
10:18:23|30610.14
10:18:24|30610.14
10:18:25|30610.14
10:18:26|30610.13
10:18:27|30610.13
10:18:28|30610.14
10:18:29|30610.14
10:18:30|30610.13
10:18:32|30610.14
10:18:34|30610.13
10:18:34|30610.13
10:18:36|30610.13
10:18:38|30610.14
10:18:38|30610.13
10:18:39|30610.13
10:18:40|30610.14
10:18:41|30610.14
10:18:42|30610.14
10:18:43|30610.13
10:18:44|30610.13
10:18:45|30610.13
10:18:46|30609.95
10:18:47|30602.87
10:18:49|30602.87
10:18:50|30602.87
10:18:51|30607.79
10:18:52|30607.79
10:18:52|30605.36
10:18:54|30605.36
10:18:55|30605.36
10:18:56|30605.36
10:18:57|30605.35
10:18:58|30605.35
10:18:59|30605.35
10:19:00|30605.36
10:19:01|30605.35
10:19:02|30605.36
10:19:03|30605.35
10:19:03|30610.27
10:19:05|30610.27
10:19:06|30610.27
10:19:07|30614.63
10:19:08|30614.62
10:19:09|30614.62
10:19:10|30614.63
10:19:11|30614.63
10:19:11|30614.63
10:19:13|30614.62
10:19:13|30614.62
10:19:14|30614.63
10:19:16|30614.62
10:19:17|30611.71
10:19:18|30611.71
10:19:20|30611.71
10:19:20|30611.71
10:19:21|30611.71
10:19:22|30611.71
10:19:23|30611.71
10:19:24|30611.71
10:19:25|30611.71
10:19:26|30611.7
10:19:27|30611.7
10:19:28|30611.7
10:19:30|30611.7
10:19:30|30611.7
10:19:32|30611.7
10:19:34|30611.71
10:19:34|30611.7
10:19:35|30611.7
10:19:36|30611.7
10:19:37|30611.7
10:19:39|30611.7
10:19:40|30611.71
10:19:41|30611.7
10:19:42|30611.7
10:19:43|30611.7
10:19:44|30611.71
10:19:46|30607.99
10:19:46|30607.98
10:19:47|30607.98
10:19:48|30607.98
10:19:49|30607.99
10:19:50|30607.98
10:19:51|30607.98
10:19:53|30607.99
10:19:53|30607.98
10:19:55|30607.98
10:19:55|30607.98
10:19:57|30607.98
10:19:58|30607.98
10:19:59|30607.98
10:20:00|30607.99
10:20:01|30607.98
10:20:02|30607.99
10:20:03|30607.98
10:20:04|30607.98
10:20:04|30607.99
10:20:06|30614.57
10:20:06|30614.57
10:20:08|30614.58
10:20:09|30614.58
10:20:10|30614.58
10:20:11|30614.58
10:20:12|30614.58
10:20:13|30614.57
10:20:13|30614.57
10:20:15|30614.57
10:20:15|30614.57
10:20:17|30614.57
10:20:18|30614.57
10:20:19|30614.57
10:20:20|30614.57
10:20:21|30614.58
10:20:22|30613.43
10:20:23|30611.87
10:20:24|30610.68
10:20:24|30610.68
10:20:26|30610.68
10:20:27|30610.68
10:20:28|30610.69
10:20:29|30611.86
10:20:30|30611.86
10:20:31|30611.86
10:20:32|30611.86
10:20:34|30613.43
10:20:35|30613.42
10:20:36|30613.43
10:20:36|30613.43
10:20:39|30613.43
10:20:39|30613.43
10:20:41|30613.42
10:20:43|30613.43
10:20:43|30613.43
10:20:44|30613.42
10:20:46|30613.42
10:20:47|30611.01
10:20:48|30611.01
10:20:49|30611.01
10:20:50|30614.94
10:20:51|30614.94
10:20:52|30614.94
10:20:53|30614.94
10:20:54|30614.94
10:20:55|30614.94
10:20:56|30614.94
10:20:57|30614.95
10:20:57|30614.94
10:20:59|30614.95
10:21:01|30615.78
10:21:01|30615.78
10:21:02|30615.78
10:21:03|30615.77
10:21:04|30615.77
10:21:05|30615.77
10:21:06|30615.78
10:21:07|30617.3
10:21:08|30624.23
10:21:09|30624.4
10:21:10|30626.57
10:21:11|30627.3
10:21:12|30626.62
10:21:13|30627.9
10:21:14|30627.9
10:21:15|30627.9
10:21:16|30627.9
10:21:17|30626.57
10:21:18|30626.57
10:21:19|30626.57
10:21:20|30626.58
10:21:21|30626.57
10:21:22|30626.57
10:21:23|30626.58
10:21:24|30626.58
10:21:25|30626.58
10:21:26|30626.58
10:21:27|30625.02
10:21:29|30625.02
10:21:29|30625.8
10:21:30|30619.38
10:21:31|30619.38
10:21:32|30619.38
10:21:34|30619.38
10:21:36|30619.38
10:21:37|30619.38
10:21:38|30619.38
10:21:40|30619.37
10:21:40|30619.38
10:21:41|30619.37
10:21:42|30619.37
10:21:43|30619.38
10:21:44|30619.38
10:21:46|30619.37
10:21:47|30619.38
10:21:48|30619.37
10:21:50|30619.37
10:21:50|30619.37
10:21:51|30619.37
10:21:52|30619.37
10:21:53|30619.38
10:21:54|30619.37
10:21:55|30619.37
10:21:56|30619.37
10:21:57|30619.38
10:21:58|30621.49
10:22:00|30621.49
10:22:01|30621.49
10:22:02|30621.49
10:22:03|30621.48
10:22:05|30630.
10:22:05|30630.44
10:22:06|30630.45
10:22:07|30627.35
10:22:08|30627.35
10:22:09|30627.35
10:22:10|30623.66
10:22:11|30623.66
10:22:12|30623.65
10:22:14|30623.65
10:22:14|30623.66
10:22:15|30625.64
10:22:16|30625.65
10:22:17|30625.65
10:22:18|30625.65
10:22:19|30626.66
10:22:20|30626.66
10:22:21|30626.66
10:22:22|30626.67
10:22:23|30626.67
10:22:25|30626.66
10:22:25|30626.66
10:22:26|30626.66
10:22:27|30626.67
10:22:28|30627.88
10:22:29|30627.87
10:22:30|30627.87
10:22:31|30627.87
10:22:32|30627.88
10:22:33|30630.56
10:22:35|30630.55
10:22:37|30630.55
10:22:37|30630.55
10:22:38|30630.55
10:22:39|30630.55
10:22:41|30630.55
10:22:42|30629.02
10:22:43|30629.03
10:22:44|30629.03
10:22:45|30629.03
10:22:46|30629.03
10:22:47|30629.03
10:22:48|30629.03
10:22:48|30629.03
10:22:50|30629.03
10:22:51|30629.03
10:22:51|30629.03
10:22:53|30629.04
10:22:54|30629.03
10:22:55|30629.04
10:22:56|30629.04
10:22:57|30629.04
10:22:58|30629.03
10:22:59|30629.03
10:23:00|30629.03
10:23:01|30629.03
10:23:02|30629.03
10:23:03|30629.03
10:23:04|30629.04
10:23:05|30629.04
10:23:06|30630.54
10:23:07|30630.54
10:23:08|30630.54
10:23:08|30630.55
10:23:10|30629.2
10:23:11|30629.2
10:23:11|30629.2
10:23:12|30629.01
10:23:14|30623.19
10:23:15|30621.75
10:23:16|30621.75
10:23:17|30620.22
10:23:17|30620.22
10:23:19|30620.22
10:23:20|30620.22
10:23:20|30620.22
10:23:22|30621.62
10:23:23|30621.63
10:23:24|30621.63
10:23:24|30621.63
10:23:26|30621.63
10:23:27|30621.75
10:23:28|30621.75
10:23:29|30623.39
10:23:30|30623.39
10:23:31|30623.39
10:23:31|30629.03
10:23:33|30629.03
10:23:34|30629.03
10:23:34|30629.03
10:23:38|30629.04
10:23:40|30629.03
10:23:40|30629.03
10:23:42|30629.03
10:23:43|30629.03
10:23:44|30627.75
10:23:45|30616.77
10:23:46|30616.79
10:23:47|30616.79
10:23:49|30616.78
10:23:49|30616.79
10:23:50|30616.79
10:23:51|30616.79
10:23:52|30616.79
10:23:53|30617.04
10:23:54|30617.04
10:23:55|30617.04
10:23:56|30617.05
10:23:57|30617.04
10:23:58|30620.31
10:23:59|30625.83
10:24:00|30624.58
10:24:01|30624.58
10:24:02|30624.57
10:24:04|30624.58
10:24:05|30624.58
10:24:06|30624.57
10:24:07|30624.58
10:24:08|30624.6
10:24:09|30624.59
10:24:10|30624.6
10:24:11|30624.6
10:24:12|30624.6
10:24:13|30624.6
10:24:14|30624.6
10:24:14|30624.59
10:24:16|30624.59
10:24:17|30624.59
10:24:19|30624.59
10:24:19|30624.6
10:24:20|30624.69
10:24:21|30624.69
10:24:22|30624.69
10:24:23|30624.69
10:24:24|30624.69
10:24:25|30624.68
10:24:26|30624.68
10:24:27|30624.68
10:24:28|30624.68
10:24:29|30624.68
10:24:30|30624.68
10:24:31|30624.68
10:24:32|30624.68
10:24:33|30624.68
10:24:34|30624.69
10:24:35|30623.03
10:24:37|30623.03
10:24:38|30623.03
10:24:40|30620.67
10:24:40|30620.67
10:24:41|30620.67
10:24:42|30620.67
10:24:43|30620.67
10:24:45|30620.68
10:24:47|30620.67
10:24:47|30620.67
10:24:48|30620.67
10:24:49|30620.68
10:24:50|30620.68
10:24:51|30620.68
10:24:52|30620.67
10:24:53|30620.67
10:24:54|30620.67
10:24:55|30620.67
10:24:56|30620.67
10:24:58|30620.67
10:24:59|30620.67
10:25:00|30615.78
10:25:01|30615.79
10:25:02|30615.79
10:25:03|30615.79
10:25:04|30615.79
10:25:05|30620.19
10:25:06|30624.99
10:25:06|30625.
10:25:08|30624.99
10:25:09|30624.99
10:25:10|30624.99
10:25:11|30624.99
10:25:12|30624.99
10:25:14|30625.
10:25:14|30623.47
10:25:15|30621.52
10:25:16|30621.52
10:25:17|30621.51
10:25:18|30616.92
10:25:19|30616.92
10:25:20|30616.92
10:25:21|30616.92
10:25:22|30618.58
10:25:23|30618.57
10:25:24|30618.57
10:25:25|30618.57
10:25:26|30618.58
10:25:27|30618.58
10:25:29|30618.58
10:25:31|30618.58
10:25:31|30615.
10:25:32|30606.41
10:25:33|30606.41
10:25:34|30606.41
10:25:35|30604.66
10:25:36|30602.3
10:25:38|30600.41
10:25:40|30600.41
10:25:40|30600.42
10:25:41|30600.42
10:25:42|30600.41
10:25:43|30600.42
10:25:44|30600.42
10:25:45|30600.41
10:25:46|30600.42
10:25:47|30600.42
10:25:48|30600.41
10:25:49|30600.41
10:25:50|30600.41
10:25:51|30600.41
10:25:52|30612.79
10:25:53|30612.79
10:25:54|30610.5
10:25:55|30610.5
10:25:56|30610.5
10:25:57|30610.5
10:25:58|30610.5
10:25:59|30610.5
10:26:00|30610.5
10:26:01|30618.
10:26:02|30619.24
10:26:03|30619.24
10:26:05|30619.25
10:26:06|30619.24
10:26:07|30619.24
10:26:08|30615.72
10:26:09|30619.2
10:26:10|30619.19
10:26:10|30619.19
10:26:12|30617.7
10:26:13|30617.7
10:26:14|30617.7
10:26:14|30617.7
10:26:17|30617.7
10:26:17|30617.7
10:26:18|30617.71
10:26:19|30615.2
10:26:20|30615.2
10:26:21|30612.75
10:26:22|30612.75
10:26:23|30612.75
10:26:24|30610.46
10:26:25|30610.46
10:26:26|30610.46
10:26:27|30610.45
10:26:28|30610.46
10:26:29|30610.46
10:26:30|30610.46
10:26:31|30610.46
10:26:32|30610.45
10:26:33|30610.44
10:26:34|30610.44
10:26:35|30610.44
10:26:36|30608.98
10:26:37|30608.98
10:26:39|30608.98
10:26:41|30608.98
10:26:42|30610.44
10:26:43|30610.44
10:26:44|30610.45
10:26:46|30611.7
10:26:46|30611.7
10:26:48|30611.69
10:26:49|30611.69
10:26:50|30611.69
10:26:51|30602.54
10:26:52|30600.41
10:26:53|30600.41
10:26:54|30600.42
10:26:55|30600.41
10:26:56|30600.41
10:26:57|30600.41
10:26:58|30600.41
10:26:59|30600.41
10:27:00|30600.41
10:27:01|30600.41
10:27:02|30600.42
10:27:03|30600.41
10:27:04|30600.42
10:27:05|30600.42
10:27:06|30600.41
10:27:07|30600.42
10:27:08|30600.42
10:27:09|30600.41
10:27:10|30600.42
10:27:11|30600.42
10:27:11|30600.41
10:27:12|30600.41
10:27:14|30600.42
10:27:15|30600.41
10:27:16|30600.41
10:27:17|30600.41
10:27:18|30597.89
10:27:19|30597.49
10:27:20|30597.48
10:27:20|30597.28
10:27:22|30596.72
10:27:23|30596.72
10:27:24|30596.72
10:27:25|30592.79
10:27:27|30592.79
10:27:27|30592.79
10:27:28|30590.94
10:27:29|30589.
10:27:30|30589.
10:27:31|30589.01
10:27:32|30589.
10:27:33|30589.
10:27:34|30589.
10:27:35|30586.94
10:27:36|30586.94
10:27:37|30582.89
10:27:38|30582.88
10:27:40|30582.18
10:27:42|30582.18
10:27:42|30582.18
10:27:44|30582.18
10:27:45|30582.18
10:27:46|30582.18
10:27:47|30582.19
10:27:49|30582.18
10:27:49|30582.18
10:27:50|30578.99
10:27:51|30578.99
10:27:52|30579.
10:27:53|30584.1
10:27:54|30588.56
10:27:55|30587.65
10:27:56|30587.65
10:27:58|30581.37
10:27:59|30581.35
10:28:00|30581.33
10:28:00|30580.41
10:28:02|30580.41
10:28:03|30580.41
10:28:04|30581.36
10:28:05|30581.35
10:28:06|30581.35
10:28:07|30582.12
10:28:08|30582.13
10:28:08|30582.2
10:28:10|30585.17
10:28:11|30584.71
10:28:12|30584.64
10:28:13|30584.64
10:28:14|30584.64
10:28:15|30584.64
10:28:16|30584.64
10:28:17|30584.63
10:28:18|30584.64
10:28:19|30584.64
10:28:20|30584.64
10:28:21|30584.64
10:28:21|30584.64
10:28:23|30584.64
10:28:24|30587.02
10:28:25|30587.02
10:28:26|30590.42
10:28:27|30590.43
10:28:28|30590.43
10:28:29|30590.43
10:28:30|30590.43
10:28:31|30595.14
10:28:32|30596.8
10:28:32|30596.79
10:28:34|30596.79
10:28:35|30596.79
10:28:36|30596.8
10:28:36|30596.8
10:28:38|30596.8
10:28:38|30596.8
10:28:40|30596.8
10:28:42|30596.8
10:28:43|30600.37
10:28:44|30600.37
10:28:44|30600.37
10:28:47|30604.64
10:28:47|30604.64
10:28:48|30608.5
10:28:50|30608.5
10:28:51|30611.68
10:28:53|30611.69
10:28:53|30611.68
10:28:54|30611.68
10:28:55|30612.33
10:28:56|30612.33
10:28:57|30612.34
10:28:58|30612.34
10:28:59|30612.34
10:29:01|30612.34
10:29:02|30612.34
10:29:03|30605.38
10:29:03|30602.65
10:29:05|30602.64
10:29:06|30602.65
10:29:07|30602.65
10:29:08|30602.64
10:29:09|30604.79
10:29:10|30604.79
10:29:11|30604.8
10:29:12|30611.66
10:29:13|30611.66
10:29:15|30614.17
10:29:15|30614.17
10:29:16|30613.2
10:29:17|30613.2
10:29:18|30613.2
10:29:19|30613.2
10:29:20|30613.2
10:29:21|30613.2
10:29:22|30613.2
10:29:23|30613.21
10:29:24|30613.2
10:29:25|30608.54
10:29:26|30608.54
10:29:27|30608.54
10:29:28|30608.53
10:29:29|30608.53
10:29:30|30608.53
10:29:31|30608.53
10:29:32|30608.53
10:29:33|30608.53
10:29:34|30608.54
10:29:35|30608.53
10:29:36|30608.54
10:29:38|30608.53
10:29:38|30608.53
10:29:40|30607.35
10:29:41|30606.74
10:29:43|30606.75
10:29:43|30606.75
10:29:45|30606.74
10:29:47|30606.74
10:29:48|30606.74
10:29:50|30606.75
10:29:50|30606.75
10:29:51|30606.75
10:29:52|30606.75
10:29:53|30606.75
10:29:54|30606.75
10:29:55|30606.74
10:29:56|30606.74
10:29:57|30606.74
10:29:58|30606.75
10:29:59|30606.74
10:30:00|30606.75
10:30:01|30606.74
10:30:02|30606.74
10:30:03|30606.75
10:30:04|30606.75
10:30:05|30606.75
10:30:06|30606.74
10:30:07|30606.75
10:30:08|30612.41
10:30:09|30613.19
10:30:10|30613.2
10:30:11|30613.2
10:30:12|30613.19
10:30:13|30631.94
10:30:14|30632.8
10:30:15|30632.8
10:30:16|30632.8
10:30:17|30632.8
10:30:18|30632.8
10:30:19|30627.15
10:30:20|30625.53
10:30:21|30625.42
10:30:22|30625.42
10:30:23|30625.42
10:30:24|30625.42
10:30:25|30625.43
10:30:26|30629.15
10:30:27|30616.55
10:30:28|30625.41
10:30:29|30626.37
10:30:30|30642.66
10:30:31|30638.88
10:30:32|30638.88
10:30:33|30632.75
10:30:34|30623.12
10:30:35|30630.51
10:30:36|30627.27
10:30:37|30615.79
10:30:38|30613.56
10:30:39|30609.69
10:30:41|30606.57
10:30:42|30620.99
10:30:43|30619.3
10:30:45|30622.92
10:30:46|30613.31
10:30:47|30642.68
10:30:48|30660.15
10:30:49|30652.36
10:30:50|30644.21
10:30:51|30639.59
10:30:52|30642.14
10:30:53|30650.07
10:30:55|30647.34
10:30:56|30642.16
10:30:56|30635.88
10:30:58|30631.75
10:30:59|30643.33
10:31:01|30655.55
10:31:01|30647.36
10:31:03|30628.6
10:31:04|30618.6
10:31:05|30637.34
10:31:06|30637.35
10:31:07|30637.35
10:31:08|30643.89
10:31:09|30646.19
10:31:10|30629.76
10:31:11|30624.05
10:31:12|30618.41
10:31:13|30615.28
10:31:14|30616.8
10:31:15|30610.71
10:31:16|30618.33
10:31:17|30637.27
10:31:18|30627.6
10:31:19|30620.76
10:31:20|30632.19
10:31:21|30637.4
10:31:22|30627.19
10:31:22|30616.24
10:31:24|30612.43
10:31:24|30609.81
10:31:26|30610.76
10:31:27|30607.33
10:31:28|30598.7
10:31:29|30593.26
10:31:30|30598.32
10:31:30|30602.25
10:31:32|30606.92
10:31:33|30605.3
10:31:34|30596.26
10:31:34|30585.3
10:31:36|30584.75
10:31:37|30586.17
10:31:38|30571.97
10:31:39|30574.63
10:31:39|30591.05
10:31:41|30601.59
10:31:41|30597.99
10:31:43|30602.14
10:31:45|30573.54
10:31:46|30575.23
10:31:47|30572.22
10:31:48|30571.41
10:31:49|30580.86
10:31:51|30600.23
10:31:51|30598.32
10:31:52|30603.31
10:31:53|30598.58
10:31:54|30595.22
10:31:55|30578.25
10:31:56|30577.92
10:31:57|30582.64
10:31:58|30572.21
10:31:59|30588.79
10:32:00|30583.81
10:32:01|30585.56
10:32:02|30585.56
10:32:03|30585.55
10:32:04|30585.55
10:32:05|30585.55
10:32:07|30577.88
10:32:08|30574.8
10:32:10|30577.87
10:32:10|30574.8
10:32:11|30574.79
10:32:12|30572.65
10:32:13|30571.4
10:32:14|30570.32
10:32:15|30570.32
10:32:16|30569.99
10:32:17|30569.99
10:32:18|30569.99
10:32:19|30569.99
10:32:21|30569.98
10:32:21|30569.98
10:32:23|30569.25
10:32:24|30569.25
10:32:25|30569.25
10:32:25|30569.24
10:32:27|30569.24
10:32:28|30569.24
10:32:29|30569.24
10:32:29|30569.25
10:32:30|30566.82
10:32:32|30560.78
10:32:33|30565.69
10:32:34|30562.16
10:32:35|30562.16
10:32:36|30560.6
10:32:36|30560.61
10:32:38|30559.06
10:32:39|30557.3
10:32:40|30556.67
10:32:41|30556.67
10:32:42|30556.08
10:32:43|30556.08
10:32:44|30556.09
10:32:46|30556.08
10:32:47|30556.07
10:32:48|30556.08
10:32:49|30556.07
10:32:50|30556.07
10:32:52|30556.08
10:32:53|30553.94
10:32:54|30553.94
10:32:55|30553.94
10:32:56|30553.93
10:32:57|30553.94
10:32:58|30543.47
10:32:58|30551.87
10:33:00|30551.87
10:33:01|30551.88
10:33:02|30551.88
10:33:03|30551.88
10:33:04|30551.87
10:33:05|30560.37
10:33:06|30562.15
10:33:07|30568.71
10:33:08|30568.71
10:33:10|30571.4
10:33:10|30571.4
10:33:11|30573.88
10:33:12|30573.88
10:33:13|30573.88
10:33:14|30573.87
10:33:15|30570.59
10:33:16|30571.82
10:33:18|30571.81
10:33:19|30571.81
10:33:20|30571.81
10:33:21|30571.81
10:33:22|30568.78
10:33:23|30568.79
10:33:24|30568.79
10:33:25|30571.67
10:33:26|30571.8
10:33:27|30571.8
10:33:28|30571.8
10:33:29|30571.68
10:33:30|30571.68
10:33:31|30571.81
10:33:32|30571.81
10:33:33|30571.8
10:33:34|30565.17
10:33:35|30561.93
10:33:35|30565.97
10:33:37|30565.97
10:33:38|30565.97
10:33:39|30565.97
10:33:39|30565.97
10:33:40|30564.64
10:33:43|30557.13
10:33:43|30559.5
10:33:44|30559.56
10:33:46|30559.55
10:33:47|30559.55
10:33:48|30559.55
10:33:50|30562.2
10:33:51|30562.21
10:33:53|30562.88
10:33:53|30559.51
10:33:54|30559.46
10:33:56|30553.94
10:33:57|30553.94
10:33:58|30553.94
10:33:59|30551.95
10:33:59|30551.96
10:34:02|30551.95
10:34:02|30551.95
10:34:03|30550.84
10:34:05|30547.78
10:34:06|30547.78
10:34:07|30547.79
10:34:08|30547.79
10:34:09|30547.79
10:34:11|30547.78
10:34:12|30547.79
10:34:13|30547.79
10:34:14|30548.36
10:34:15|30548.37
10:34:16|30548.37
10:34:17|30548.36
10:34:18|30548.36
10:34:19|30548.37
10:34:20|30550.93
10:34:21|30550.93
10:34:21|30550.93
10:34:23|30550.93
10:34:24|30550.93
10:34:25|30549.91
10:34:26|30549.91
10:34:27|30549.91
10:34:28|30549.92
10:34:28|30550.2
10:34:30|30555.88
10:34:31|30557.22
10:34:32|30557.23
10:34:33|30557.23
10:34:34|30557.23
10:34:35|30557.22
10:34:36|30557.22
10:34:37|30557.23
10:34:38|30557.23
10:34:38|30557.22
10:34:40|30557.22
10:34:41|30557.22
10:34:43|30557.23
10:34:43|30557.22
10:34:44|30557.22
10:34:45|30560.79
10:34:47|30565.
10:34:48|30565.
10:34:49|30565.49
10:34:51|30565.5
10:34:52|30565.5
10:34:53|30565.49
10:34:54|30565.49
10:34:55|30569.7
10:34:56|30569.7
10:34:57|30569.7
10:34:58|30569.7
10:34:59|30569.69
10:35:00|30569.69
10:35:01|30569.7
10:35:02|30569.7
10:35:03|30569.7
10:35:04|30569.7
10:35:06|30569.69
10:35:06|30569.7
10:35:07|30569.7
10:35:08|30569.7
10:35:09|30569.7
10:35:10|30569.69
10:35:11|30569.69
10:35:12|30569.7
10:35:13|30569.7
10:35:14|30569.69
10:35:15|30569.69
10:35:16|30569.69
10:35:17|30570.28
10:35:18|30570.27
10:35:19|30571.2
10:35:20|30571.2
10:35:21|30571.2
10:35:22|30571.2
10:35:23|30571.2
10:35:24|30562.43
10:35:25|30560.81
10:35:26|30560.81
10:35:27|30560.81
10:35:28|30560.81
10:35:29|30560.82
10:35:30|30560.81
10:35:31|30554.99
10:35:32|30554.99
10:35:33|30554.99
10:35:34|30555.
10:35:35|30555.
10:35:36|30555.
10:35:37|30555.
10:35:38|30555.
10:35:39|30559.08
10:35:40|30559.09
10:35:41|30559.09
10:35:42|30559.09
10:35:43|30559.63
10:35:44|30559.64
10:35:45|30559.64
10:35:47|30559.64
10:35:49|30559.63
10:35:50|30559.63
10:35:51|30559.63
10:35:53|30559.85
10:35:54|30559.85
10:35:55|30559.99
10:35:55|30559.99
10:35:57|30559.99
10:35:58|30559.99
10:35:58|30560.
10:36:00|30560.
10:36:01|30559.99
10:36:01|30559.99
10:36:02|30560.
10:36:04|30560.
10:36:04|30560.
10:36:06|30551.78
10:36:06|30552.96
10:36:08|30559.41
10:36:09|30559.41
10:36:10|30559.42
10:36:11|30559.42
10:36:11|30559.41
10:36:12|30559.41
10:36:14|30559.41
10:36:15|30559.41
10:36:16|30557.67
10:36:16|30557.67
10:36:18|30558.81
10:36:18|30558.82
10:36:20|30558.81
10:36:21|30558.81
10:36:21|30558.81
10:36:23|30558.81
10:36:24|30558.82
10:36:24|30558.81
10:36:25|30558.82
10:36:26|30558.82
10:36:27|30558.82
10:36:29|30558.82
10:36:30|30559.41
10:36:31|30559.41
10:36:32|30559.41
10:36:33|30559.41
10:36:34|30559.4
10:36:35|30559.42
10:36:36|30559.42
10:36:37|30559.42
10:36:38|30559.42
10:36:39|30559.44
10:36:40|30559.44
10:36:41|30559.44
10:36:42|30559.43
10:36:43|30559.43
10:36:44|30559.43
10:36:45|30559.43
10:36:46|30559.43
10:36:47|30559.43
10:36:49|30559.44
10:36:49|30559.44
10:36:50|30559.44
10:36:52|30558.81
10:36:53|30558.81
10:36:54|30558.81
10:36:55|30558.81
10:36:56|30555.33
10:36:57|30555.33
10:36:59|30555.34
10:37:00|30555.34
10:37:01|30555.34
10:37:02|30555.33
10:37:03|30555.34
10:37:04|30555.33
10:37:05|30555.33
10:37:06|30555.33
10:37:07|30556.58
10:37:08|30556.58
10:37:09|30556.58
10:37:10|30556.58
10:37:11|30556.57
10:37:12|30556.58
10:37:13|30556.58
10:37:14|30556.57
10:37:15|30556.57
10:37:16|30556.58
10:37:17|30556.58
10:37:18|30556.58
10:37:19|30556.58
10:37:21|30556.57
10:37:21|30554.07
10:37:23|30554.07
10:37:24|30554.07
10:37:24|30554.07
10:37:26|30553.78
10:37:26|30552.24
10:37:27|30552.24
10:37:29|30552.23
10:37:29|30552.26
10:37:30|30552.25
10:37:32|30550.
10:37:35|30550.
10:37:35|30549.99
10:37:37|30549.99
10:37:38|30548.15
10:37:38|30548.15
10:37:40|30548.15
10:37:41|30548.14
10:37:42|30548.14
10:37:44|30544.55
10:37:44|30541.39
10:37:45|30541.39
10:37:46|30541.39
10:37:47|30541.39
10:37:48|30541.39
10:37:50|30541.
10:37:51|30541.
10:37:52|30541.
10:37:53|30541.
10:37:54|30541.
10:37:55|30540.81
10:37:55|30540.81
10:37:57|30540.01
10:37:58|30541.38
10:37:59|30541.38
10:38:00|30541.38
10:38:02|30541.38
10:38:02|30541.38
10:38:03|30541.38
10:38:04|30541.39
10:38:05|30551.87
10:38:06|30551.87
10:38:07|30551.87
10:38:08|30551.88
10:38:09|30551.87
10:38:10|30554.72
10:38:11|30554.72
10:38:12|30551.89
10:38:13|30559.63
10:38:14|30551.89
10:38:15|30555.3
10:38:16|30555.3
10:38:17|30555.3
10:38:18|30562.85
10:38:19|30560.01
10:38:20|30560.01
10:38:21|30560.02
10:38:22|30560.02
10:38:23|30562.61
10:38:24|30562.6
10:38:25|30560.15
10:38:26|30560.14
10:38:27|30560.14
10:38:28|30560.14
10:38:29|30562.61
10:38:30|30569.69
10:38:31|30571.42
10:38:32|30575.18
10:38:33|30577.54
10:38:34|30581.38
10:38:35|30581.38
10:38:36|30581.38
10:38:37|30581.38
10:38:38|30581.38
10:38:39|30581.39
10:38:40|30581.38
10:38:42|30581.39
10:38:42|30578.33
10:38:45|30578.32
10:38:45|30578.33
10:38:47|30578.32
10:38:48|30578.32
10:38:49|30579.84
10:38:51|30579.85
10:38:52|30579.85
10:38:53|30579.85
10:38:55|30579.84
10:38:55|30579.85
10:38:56|30579.99
10:38:57|30580.
10:38:59|30579.99
10:39:00|30580.
10:39:01|30579.99
10:39:02|30579.99
10:39:02|30579.99
10:39:04|30579.99
10:39:05|30579.99
10:39:06|30580.
10:39:08|30579.99
10:39:08|30584.96
10:39:09|30590.98
10:39:10|30590.98
10:39:11|30593.73
10:39:12|30594.65
10:39:13|30594.65
10:39:14|30596.09
10:39:15|30596.09
10:39:16|30596.09
10:39:17|30596.09
10:39:18|30596.09
10:39:19|30596.09
10:39:20|30596.09
10:39:22|30594.38
10:39:23|30593.72
10:39:23|30591.94
10:39:25|30591.93
10:39:26|30591.93
10:39:27|30591.93
10:39:28|30591.94
10:39:29|30591.94
10:39:30|30591.94
10:39:31|30591.94
10:39:32|30591.94
10:39:33|30591.94
10:39:34|30591.94
10:39:34|30591.94
10:39:36|30591.93
10:39:37|30591.94
10:39:38|30591.94
10:39:38|30591.94
10:39:40|30591.94
10:39:41|30591.94
10:39:42|30591.94
10:39:43|30591.94
10:39:44|30591.94
10:39:45|30591.93
10:39:46|30584.98
10:39:48|30584.98
10:39:48|30584.98
10:39:49|30584.98
10:39:51|30584.98
10:39:53|30584.98
10:39:53|30584.98
10:39:55|30584.98
10:39:57|30584.97
10:39:58|30584.98
10:39:58|30584.98
10:40:00|30584.98
10:40:01|30584.98
10:40:02|30584.97
10:40:03|30584.97
10:40:04|30584.97
10:40:05|30584.97
10:40:06|30584.97
10:40:07|30584.98
10:40:08|30574.43
10:40:09|30574.43
10:40:11|30574.42
10:40:11|30574.42
10:40:12|30574.42
10:40:13|30574.42
10:40:14|30574.42
10:40:15|30574.42
10:40:16|30574.42
10:40:17|30574.43
10:40:18|30577.99
10:40:19|30580.
10:40:20|30580.
10:40:21|30588.74
10:40:22|30591.94
10:40:23|30591.94
10:40:24|30591.93
10:40:25|30595.29
10:40:26|30597.88
10:40:27|30592.51
10:40:28|30588.93
10:40:29|30591.73
10:40:30|30591.73
10:40:31|30591.73
10:40:32|30591.73
10:40:33|30586.51
10:40:34|30586.5
10:40:35|30586.5
10:40:36|30586.5
10:40:37|30588.58
10:40:38|30588.58
10:40:39|30588.59
10:40:40|30588.59
10:40:41|30585.33
10:40:42|30585.33
10:40:43|30585.33
10:40:44|30585.34
10:40:45|30585.33
10:40:46|30585.33
10:40:47|30585.33
10:40:48|30585.33
10:40:49|30585.33
10:40:50|30585.33
10:40:52|30585.33
10:40:54|30585.34
10:40:55|30585.33
10:40:55|30585.33
10:40:57|30585.33
10:40:58|30585.34
10:40:59|30585.34
10:41:00|30585.34
10:41:01|30585.87
10:41:02|30585.87
10:41:03|30585.86
10:41:04|30585.87
10:41:05|30585.86
10:41:06|30585.87
10:41:07|30585.86
10:41:08|30586.86
10:41:09|30587.99
10:41:10|30587.99
10:41:11|30587.99
10:41:12|30587.99
10:41:13|30588.
10:41:14|30588.
10:41:15|30587.99
10:41:16|30587.99
10:41:17|30587.99
10:41:18|30587.99
10:41:19|30587.99
10:41:20|30588.
10:41:21|30587.99
10:41:22|30588.
10:41:23|30585.73
10:41:24|30585.73
10:41:25|30589.5
10:41:26|30589.51
10:41:27|30589.5
10:41:28|30589.5
10:41:29|30589.5
10:41:30|30589.5
10:41:31|30589.51
10:41:32|30589.51
10:41:33|30589.51
10:41:33|30589.51
10:41:35|30589.51
10:41:36|30589.51
10:41:36|30589.51
10:41:38|30589.51
10:41:38|30589.51
10:41:40|30589.5
10:41:41|30589.5
10:41:42|30589.51
10:41:43|30589.5
10:41:44|30589.51
10:41:45|30589.5
10:41:46|30589.5
10:41:47|30589.5
10:41:48|30589.5
10:41:49|30589.5
10:41:50|30589.5
10:41:51|30589.51
10:41:52|30589.51
10:41:54|30589.5
10:41:54|30589.5
10:41:56|30589.5
10:41:57|30589.5
10:41:59|30589.5
10:41:59|30589.5
10:42:00|30589.5
10:42:01|30589.5
10:42:03|30589.5
10:42:04|30589.5
10:42:05|30589.5
10:42:05|30589.5
10:42:07|30589.5
10:42:08|30589.5
10:42:09|30589.5
10:42:10|30589.5
10:42:11|30589.5
10:42:12|30589.51
10:42:13|30589.5
10:42:14|30589.5
10:42:16|30589.5
10:42:16|30589.5
10:42:17|30589.5
10:42:18|30589.5
10:42:19|30587.97
10:42:20|30587.97
10:42:21|30587.97
10:42:22|30587.97
10:42:23|30587.97
10:42:24|30596.49
10:42:25|30598.16
10:42:26|30598.16
10:42:27|30598.16
10:42:28|30598.16
10:42:29|30592.66
10:42:30|30592.67
10:42:31|30592.66
10:42:32|30592.67
10:42:33|30592.67
10:42:34|30592.67
10:42:35|30592.67
10:42:36|30592.67
10:42:37|30592.66
10:42:38|30592.67
10:42:39|30592.66
10:42:40|30592.66
10:42:42|30592.69
10:42:43|30592.68
10:42:44|30592.68
10:42:45|30592.68
10:42:46|30592.68
10:42:47|30592.68
10:42:48|30592.68
10:42:48|30592.68
10:42:50|30592.69
10:42:51|30592.68
10:42:52|30592.69
10:42:52|30592.69
10:42:55|30592.68
10:42:56|30592.68
10:42:57|30592.69
10:42:59|30592.68
10:43:00|30592.68
10:43:02|30592.69
10:43:02|30595.57
10:43:03|30595.57
10:43:04|30595.94
10:43:06|30598.16
10:43:07|30598.16
10:43:08|30602.4
10:43:09|30602.4
10:43:10|30602.4
10:43:12|30602.4
10:43:12|30597.23
10:43:13|30597.19
10:43:14|30597.2
10:43:15|30597.2
10:43:16|30597.19
10:43:17|30597.2
10:43:18|30596.49
10:43:19|30599.57
10:43:20|30599.57
10:43:21|30603.57
10:43:23|30603.57
10:43:23|30604.91
10:43:24|30604.9
10:43:25|30604.91
10:43:26|30604.91
10:43:27|30604.9
10:43:28|30605.
10:43:29|30605.
10:43:30|30609.84
10:43:31|30609.84
10:43:32|30609.84
10:43:33|30609.84
10:43:34|30609.84
10:43:35|30609.84
10:43:36|30609.84
10:43:37|30609.84
10:43:38|30611.
10:43:39|30611.
10:43:40|30611.
10:43:41|30611.
10:43:42|30613.5
10:43:43|30613.5
10:43:44|30613.51
10:43:45|30613.5
10:43:46|30613.5
10:43:47|30613.5
10:43:48|30613.5
10:43:49|30613.5
10:43:50|30613.5
10:43:51|30613.5
10:43:52|30613.5
10:43:53|30613.5
10:43:55|30613.51
10:43:57|30613.5
10:43:58|30613.5
10:43:59|30611.53
10:44:01|30611.
10:44:02|30611.
10:44:03|30611.01
10:44:04|30611.01
10:44:05|30611.01
10:44:07|30611.
10:44:07|30611.
10:44:08|30611.
10:44:09|30611.01
10:44:10|30611.
10:44:11|30613.49
10:44:12|30613.48
10:44:13|30613.48
10:44:14|30614.
10:44:15|30613.99
10:44:16|30614.
10:44:17|30614.
10:44:18|30613.99
10:44:19|30613.99
10:44:20|30614.
10:44:21|30613.99
10:44:22|30613.99
10:44:23|30614.
10:44:24|30614.
10:44:25|30608.31
10:44:26|30608.3
10:44:27|30608.3
10:44:28|30608.3
10:44:29|30608.3
10:44:31|30608.31
10:44:32|30608.31
10:44:32|30608.31
10:44:34|30608.31
10:44:34|30608.3
10:44:36|30604.25
10:44:37|30605.71
10:44:38|30605.72
10:44:38|30605.72
10:44:40|30608.11
10:44:41|30608.11
10:44:42|30608.11
10:44:42|30608.11
10:44:44|30608.11
10:44:45|30608.11
10:44:46|30608.1
10:44:47|30606.55
10:44:47|30606.55
10:44:49|30606.56
10:44:50|30608.11
10:44:51|30622.1
10:44:52|30629.6
10:44:53|30627.3
10:44:54|30627.3
10:44:55|30627.29
10:44:56|30630.
10:44:57|30629.99
10:44:59|30625.33
10:44:59|30625.34
10:45:00|30625.33
10:45:01|30625.33
10:45:02|30624.03
10:45:04|30622.49
10:45:06|30622.49
10:45:06|30622.49
10:45:07|30622.49
10:45:08|30622.49
10:45:09|30621.69
10:45:10|30621.69
10:45:11|30621.69
10:45:12|30621.69
10:45:13|30621.69
10:45:14|30621.69
10:45:15|30621.69
10:45:16|30621.69
10:45:17|30618.69
10:45:18|30620.13
10:45:19|30620.14
10:45:21|30612.41
10:45:22|30612.41
10:45:23|30612.41
10:45:23|30612.41
10:45:24|30612.42
10:45:26|30617.02
10:45:27|30617.02
10:45:27|30617.02
10:45:28|30617.01
10:45:30|30617.01
10:45:31|30617.01
10:45:32|30617.02
10:45:33|30617.01
10:45:34|30617.02
10:45:34|30617.02
10:45:36|30617.02
10:45:37|30617.02
10:45:38|30613.76
10:45:39|30613.75
10:45:40|30613.75
10:45:41|30613.75
10:45:42|30613.75
10:45:43|30613.75
10:45:44|30613.76
10:45:45|30613.75
10:45:46|30613.75
10:45:46|30613.75
10:45:48|30613.75
10:45:48|30613.75
10:45:50|30613.75
10:45:51|30613.75
10:45:52|30613.75
10:45:53|30613.75
10:45:54|30613.75
10:45:55|30613.76
10:45:56|30613.75
10:45:58|30613.75
10:45:59|30613.75
10:46:00|30613.75
10:46:01|30613.75
10:46:02|30613.75
10:46:04|30613.76
10:46:04|30613.76
10:46:05|30613.76
10:46:06|30613.76
10:46:08|30613.76
10:46:09|30613.76
10:46:10|30613.76
10:46:11|30613.76
10:46:12|30613.75
10:46:13|30613.76
10:46:14|30613.76
10:46:15|30613.76
10:46:16|30613.75
10:46:17|30613.75
10:46:18|30613.76
10:46:20|30613.76
10:46:21|30613.76
10:46:22|30613.75
10:46:23|30613.75
10:46:24|30613.75
10:46:25|30613.76
10:46:26|30613.76
10:46:27|30613.75
10:46:28|30613.76
10:46:29|30613.76
10:46:30|30613.77
10:46:31|30613.77
10:46:32|30613.77
10:46:32|30613.77
10:46:34|30613.77
10:46:35|30613.77
10:46:36|30613.77
10:46:37|30613.77
10:46:38|30613.77
10:46:39|30613.77
10:46:40|30613.77
10:46:41|30613.77
10:46:42|30613.78
10:46:43|30613.78
10:46:44|30613.77
10:46:45|30613.78
10:46:46|30613.78
10:46:46|30613.78
10:46:48|30613.91
10:46:49|30613.91
10:46:50|30613.91
10:46:52|30613.91
10:46:52|30613.91
10:46:53|30613.91
10:46:54|30613.92
10:46:55|30617.01
10:46:56|30617.98
10:46:58|30617.98
10:47:00|30617.97
10:47:00|30617.98
10:47:01|30617.98
10:47:02|30617.98
10:47:03|30617.98
10:47:05|30617.98
10:47:06|30617.98
10:47:07|30619.67
10:47:08|30619.67
10:47:09|30617.02
10:47:10|30616.54
10:47:11|30616.54
10:47:12|30616.54
10:47:13|30619.67
10:47:14|30619.67
10:47:15|30619.67
10:47:16|30619.68
10:47:17|30619.67
10:47:18|30619.67
10:47:20|30619.68
10:47:20|30619.67
10:47:21|30619.67
10:47:22|30619.67
10:47:23|30619.67
10:47:25|30619.67
10:47:26|30629.99
10:47:28|30630.
10:47:28|30630.
10:47:30|30630.
10:47:30|30630.
10:47:32|30630.
10:47:32|30630.
10:47:33|30630.
10:47:35|30630.
10:47:36|30629.99
10:47:37|30629.99
10:47:37|30629.99
10:47:38|30630.
10:47:40|30630.
10:47:41|30630.
10:47:42|30629.99
10:47:43|30629.99
10:47:43|30627.57
10:47:44|30624.07
10:47:46|30624.07
10:47:46|30624.07
10:47:48|30624.07
10:47:48|30624.07
10:47:50|30624.07
10:47:50|30624.07
10:47:52|30624.06
10:47:53|30624.06
10:47:54|30624.06
10:47:54|30624.07
10:47:55|30624.06
10:47:57|30624.06
10:47:57|30624.06
10:47:58|30624.07
10:47:59|30624.07
10:48:01|30630.
10:48:02|30629.99
10:48:03|30630.
10:48:04|30629.99
10:48:05|30629.99
10:48:06|30618.92
10:48:07|30618.92
10:48:08|30622.21
10:48:10|30622.21
10:48:11|30622.66
10:48:12|30622.66
10:48:13|30619.99
10:48:14|30619.99
10:48:15|30619.99
10:48:16|30621.17
10:48:17|30621.17
10:48:18|30621.16
10:48:19|30621.51
10:48:20|30621.51
10:48:21|30621.51
10:48:22|30621.51
10:48:23|30621.51
10:48:24|30628.44
10:48:25|30628.44
10:48:26|30632.99
10:48:27|30632.85
10:48:28|30631.46
10:48:29|30631.46
10:48:30|30631.46
10:48:32|30631.46
10:48:33|30631.46
10:48:33|30631.46
10:48:34|30631.46
10:48:36|30631.47
10:48:36|30631.46
10:48:38|30631.47
10:48:38|30631.47
10:48:40|30626.37
10:48:40|30624.83
10:48:41|30623.97
10:48:43|30624.84
10:48:44|30624.84
10:48:45|30626.34
10:48:46|30626.33
10:48:47|30626.33
10:48:48|30617.26
10:48:48|30616.35
10:48:50|30616.35
10:48:50|30616.35
10:48:52|30616.35
10:48:52|30616.35
10:48:54|30616.35
10:48:54|30616.35
10:48:56|30616.35
10:48:57|30616.36
10:48:57|30628.57
10:48:58|30624.98
10:49:00|30624.98
10:49:02|30624.98
10:49:03|30624.98
10:49:04|30631.43
10:49:05|30631.43
10:49:07|30631.43
10:49:08|30631.43
10:49:09|30631.41
10:49:10|30631.41
10:49:11|30628.96
10:49:12|30628.96
10:49:12|30628.96
10:49:13|30628.96
10:49:14|30628.95
10:49:16|30628.95
10:49:17|30628.95
10:49:18|30628.66
10:49:19|30628.66
10:49:20|30628.66
10:49:21|30628.65
10:49:22|30628.66
10:49:23|30628.66
10:49:24|30628.65
10:49:25|30628.65
10:49:26|30628.65
10:49:27|30628.65
10:49:28|30628.65
10:49:29|30628.65
10:49:30|30628.65
10:49:31|30628.65
10:49:32|30626.98
10:49:34|30626.98
10:49:34|30626.98
10:49:35|30622.95
10:49:37|30622.95
10:49:38|30622.95
10:49:39|30622.95
10:49:40|30622.95
10:49:40|30622.95
10:49:41|30622.95
10:49:43|30622.95
10:49:43|30623.38
10:49:44|30623.38
10:49:45|30623.38
10:49:46|30624.65
10:49:48|30624.65
10:49:48|30624.65
10:49:50|30624.65
10:49:50|30624.65
10:49:52|30624.65
10:49:53|30624.65
10:49:54|30624.65
10:49:55|30624.65
10:49:56|30624.66
10:49:56|30624.65
10:49:57|30624.65
10:49:58|30624.65
10:49:59|30624.65
10:50:01|30624.66
10:50:03|30624.65
10:50:04|30624.66
10:50:05|30624.66
10:50:06|30624.65
10:50:07|30624.65
10:50:08|30624.65
10:50:09|30624.65
10:50:10|30624.65
10:50:11|30624.65
10:50:12|30620.
10:50:13|30620.
10:50:14|30620.
10:50:15|30620.
10:50:16|30620.
10:50:17|30620.01
10:50:18|30620.01
10:50:19|30620.
10:50:20|30620.
10:50:21|30620.
10:50:22|30620.01
10:50:23|30620.
10:50:24|30620.
10:50:26|30620.01
10:50:26|30620.
10:50:27|30620.
10:50:29|30619.99
10:50:30|30619.98
10:50:30|30618.72
10:50:31|30618.72
10:50:33|30618.72
10:50:33|30618.73
10:50:34|30618.73
10:50:36|30618.72
10:50:37|30618.72
10:50:37|30618.72
10:50:38|30618.72
10:50:40|30618.72
10:50:40|30618.73
10:50:42|30618.73
10:50:43|30618.72
10:50:43|30618.73
10:50:44|30618.73
10:50:45|30614.51
10:50:47|30614.51
10:50:47|30614.52
10:50:48|30614.52
10:50:49|30614.51
10:50:51|30614.51
10:50:52|30614.52
10:50:52|30614.52
10:50:53|30614.51
10:50:55|30614.51
10:50:55|30614.51
10:50:57|30614.51
10:50:57|30614.51
10:50:58|30613.77
10:50:59|30613.76
10:51:00|30613.76
10:51:02|30613.27
10:51:04|30613.27
10:51:05|30608.12
10:51:06|30608.12
10:51:07|30608.12
10:51:07|30608.12
10:51:09|30608.13
10:51:10|30608.45
10:51:11|30608.45
10:51:11|30608.44
10:51:13|30608.44
10:51:14|30608.44
10:51:15|30608.45
10:51:15|30608.45
10:51:16|30608.44
10:51:17|30608.44
10:51:18|30609.95
10:51:20|30609.95
10:51:21|30609.95
10:51:22|30609.95
10:51:23|30609.94
10:51:24|30609.95
10:51:25|30609.95
10:51:26|30609.94
10:51:26|30609.94
10:51:28|30609.95
10:51:28|30609.94
10:51:30|30609.95
10:51:31|30609.95
10:51:32|30609.95
10:51:33|30612.95
10:51:34|30612.95
10:51:35|30612.94
10:51:36|30612.94
10:51:36|30612.94
10:51:38|30612.94
10:51:38|30612.94
10:51:40|30612.94
10:51:40|30612.95
10:51:42|30612.95
10:51:42|30612.95
10:51:44|30612.94
10:51:44|30612.95
10:51:45|30612.95
10:51:47|30612.95
10:51:48|30612.95
10:51:49|30612.94
10:51:50|30612.94
10:51:51|30612.95
10:51:52|30612.94
10:51:53|30612.94
10:51:54|30612.94
10:51:55|30612.94
10:51:56|30612.94
10:51:57|30612.94
10:51:58|30612.94
10:51:59|30612.94
10:52:00|30612.94
10:52:01|30611.42
10:52:03|30611.43
10:52:04|30611.43
10:52:05|30611.43
10:52:05|30611.42
10:52:07|30605.
10:52:08|30605.
10:52:09|30605.
10:52:10|30605.
10:52:11|30605.
10:52:13|30605.01
10:52:14|30605.01
10:52:15|30606.09
10:52:16|30606.52
10:52:17|30606.52
10:52:17|30606.53
10:52:18|30606.53
10:52:20|30606.53
10:52:21|30606.53
10:52:22|30606.53
10:52:23|30606.53
10:52:24|30606.52
10:52:25|30606.53
10:52:26|30606.53
10:52:27|30606.52
10:52:28|30606.52
10:52:29|30606.52
10:52:30|30606.52
10:52:31|30606.52
10:52:32|30606.52
10:52:33|30606.52
10:52:34|30606.52
10:52:35|30606.52
10:52:36|30606.52
10:52:37|30606.52
10:52:38|30606.52
10:52:39|30606.53
10:52:40|30606.53
10:52:41|30606.52
10:52:42|30606.52
10:52:43|30606.52
10:52:44|30608.
10:52:45|30608.11
10:52:46|30608.11
10:52:47|30608.11
10:52:48|30608.11
10:52:49|30608.11
10:52:50|30608.11
10:52:51|30608.11
10:52:52|30608.12
10:52:53|30608.12
10:52:55|30608.12
10:52:55|30608.11
10:52:56|30608.12
10:52:57|30608.07
10:52:58|30608.07
10:52:59|30607.09
10:53:01|30607.09
10:53:02|30607.09
10:53:02|30607.09
10:53:03|30607.1
10:53:05|30606.41
10:53:07|30600.
10:53:08|30600.01
10:53:09|30600.01
10:53:11|30600.01
10:53:11|30600.01
10:53:13|30600.01
10:53:13|30600.01
10:53:15|30600.01
10:53:16|30600.01
10:53:17|30600.01
10:53:18|30600.01
10:53:19|30599.57
10:53:20|30597.9
10:53:21|30597.9
10:53:22|30597.31
10:53:23|30596.08
10:53:24|30596.08
10:53:25|30596.09
10:53:26|30596.09
10:53:28|30596.09
10:53:28|30596.08
10:53:29|30596.08
10:53:31|30596.08
10:53:31|30596.09
10:53:32|30596.09
10:53:34|30596.09
10:53:34|30596.09
10:53:35|30596.09
10:53:37|30596.09
10:53:37|30596.09
10:53:39|30596.09
10:53:39|30596.09
10:53:40|30596.08
10:53:42|30596.08
10:53:42|30596.09
10:53:43|30596.09
10:53:45|30596.09
10:53:45|30596.09
10:53:47|30596.09
10:53:48|30596.08
10:53:48|30596.09
10:53:49|30596.09
10:53:50|30596.08
10:53:52|30596.08
10:53:52|30596.06
10:53:54|30594.04
10:53:55|30594.04
10:53:56|30594.05
10:53:57|30594.05
10:53:58|30594.05
10:53:59|30594.05
10:54:00|30594.05
10:54:01|30594.05
10:54:02|30594.05
10:54:03|30594.15
10:54:04|30594.51
10:54:06|30594.51
10:54:07|30594.51
10:54:08|30594.51
10:54:09|30594.5
10:54:11|30594.5
10:54:11|30594.5
10:54:13|30594.5
10:54:13|30594.51
10:54:14|30594.51
10:54:15|30594.5
10:54:16|30594.5
10:54:18|30594.51
10:54:18|30594.5
10:54:19|30594.51
10:54:21|30594.5
10:54:22|30594.5
10:54:23|30594.5
10:54:24|30594.5
10:54:24|30594.51
10:54:26|30594.51
10:54:27|30594.51
10:54:28|30594.51
10:54:29|30594.51
10:54:31|30594.51
10:54:31|30594.51
10:54:32|30594.5
10:54:33|30594.51
10:54:34|30594.5
10:54:35|30594.5
10:54:36|30594.5
10:54:37|30594.5
10:54:38|30594.51
10:54:39|30595.15
10:54:40|30595.14
10:54:41|30595.14
10:54:42|30595.14
10:54:43|30595.14
10:54:44|30595.14
10:54:46|30595.14
10:54:46|30595.15
10:54:47|30595.15
10:54:48|30595.15
10:54:49|30595.14
10:54:50|30595.14
10:54:51|30595.15
10:54:52|30595.14
10:54:53|30595.14
10:54:54|30595.14
10:54:55|30595.15
10:54:56|30595.15
10:54:57|30595.15
10:54:58|30595.14
10:54:59|30595.15
10:55:00|30595.15
10:55:01|30594.5
10:55:02|30594.5
10:55:03|30594.51
10:55:04|30594.48
10:55:06|30594.49
10:55:08|30594.49
10:55:09|30594.49
10:55:11|30594.49
10:55:11|30594.49
10:55:12|30594.49
10:55:13|30594.48
10:55:15|30594.49
10:55:15|30594.49
10:55:18|30594.49
10:55:18|30594.49
10:55:19|30594.49
10:55:20|30594.49
10:55:21|30594.49
10:55:22|30594.49
10:55:23|30593.48
10:55:24|30593.48
10:55:25|30593.48
10:55:26|30593.48
10:55:27|30593.48
10:55:28|30591.91
10:55:29|30591.75
10:55:30|30591.75
10:55:31|30590.52
10:55:32|30589.04
10:55:33|30591.12
10:55:34|30591.11
10:55:35|30591.11
10:55:36|30591.12
10:55:37|30585.55
10:55:38|30585.55
10:55:40|30585.55
10:55:41|30585.55
10:55:42|30585.56
10:55:43|30585.55
10:55:44|30585.56
10:55:45|30585.56
10:55:45|30585.56
10:55:46|30585.55
10:55:49|30584.41
10:55:49|30584.42
10:55:50|30584.41
10:55:51|30584.42
10:55:52|30584.16
10:55:53|30584.16
10:55:54|30584.15
10:55:55|30584.15
10:55:56|30583.05
10:55:57|30583.05
10:55:58|30583.05
10:55:59|30583.05
10:56:00|30581.42
10:56:01|30581.41
10:56:02|30581.41
10:56:03|30580.01
10:56:04|30580.01
10:56:05|30584.11
10:56:07|30584.12
10:56:09|30591.74
10:56:09|30591.74
10:56:11|30593.11
10:56:11|30591.75
10:56:13|30591.74
10:56:14|30591.75
10:56:15|30591.75
10:56:16|30591.74
10:56:17|30591.74
10:56:18|30591.75
10:56:20|30591.75
10:56:20|30591.74
10:56:21|30591.74
10:56:22|30591.75
10:56:23|30591.75
10:56:24|30591.74
10:56:25|30591.75
10:56:26|30591.75
10:56:27|30591.74
10:56:28|30591.74
10:56:29|30591.74
10:56:30|30591.74
10:56:31|30591.75
10:56:32|30591.74
10:56:33|30591.74
10:56:34|30591.74
10:56:35|30591.
10:56:36|30586.41
10:56:37|30584.14
10:56:38|30584.14
10:56:39|30584.14
10:56:41|30584.13
10:56:43|30584.13
10:56:43|30584.14
10:56:44|30584.13
10:56:45|30589.45
10:56:46|30589.45
10:56:48|30589.45
10:56:49|30589.45
10:56:49|30589.46
10:56:51|30589.46
10:56:52|30589.46
10:56:53|30589.46
10:56:54|30589.46
10:56:55|30584.16
10:56:56|30584.16
10:56:57|30584.16
10:56:58|30584.17
10:56:59|30584.17
10:57:00|30584.16
10:57:01|30584.16
10:57:02|30584.16
10:57:03|30584.16
10:57:04|30584.16
10:57:05|30584.16
10:57:06|30584.17
10:57:07|30584.16
10:57:09|30584.17
10:57:09|30584.17
10:57:11|30582.8
10:57:12|30582.8
10:57:13|30582.8
10:57:15|30582.8
10:57:15|30582.8
10:57:16|30582.79
10:57:17|30580.46
10:57:19|30580.
10:57:20|30580.01
10:57:21|30580.01
10:57:22|30580.
10:57:23|30579.58
10:57:24|30578.16
10:57:25|30578.16
10:57:26|30578.15
10:57:27|30578.15
10:57:28|30578.15
10:57:28|30578.15
10:57:30|30575.81
10:57:30|30575.53
10:57:32|30575.53
10:57:33|30575.01
10:57:34|30575.01
10:57:35|30575.01
10:57:35|30575.01
10:57:37|30575.01
10:57:38|30575.01
10:57:39|30573.95
10:57:40|30571.44
10:57:41|30571.44
10:57:42|30570.32
10:57:43|30570.32
10:57:44|30570.
10:57:45|30570.
10:57:46|30570.01
10:57:47|30570.01
10:57:48|30570.
10:57:49|30570.01
10:57:50|30570.
10:57:51|30566.5
10:57:53|30566.5
10:57:53|30566.5
10:57:54|30566.5
10:57:55|30566.5
10:57:56|30566.5
10:57:57|30566.5
10:57:58|30566.5
10:57:59|30566.5
10:58:00|30566.5
10:58:01|30566.49
10:58:02|30566.5
10:58:03|30566.5
10:58:04|30566.5
10:58:05|30567.23
10:58:06|30567.22
10:58:07|30567.23
10:58:08|30567.88
10:58:10|30567.89
10:58:12|30573.79
10:58:12|30573.79
10:58:14|30572.6
10:58:15|30572.6
10:58:17|30572.59
10:58:18|30572.59
10:58:19|30572.59
10:58:20|30572.6
10:58:21|30572.6
10:58:22|30572.6
10:58:23|30572.59
10:58:24|30572.59
10:58:25|30572.6
10:58:26|30572.6
10:58:28|30576.01
10:58:28|30576.01
10:58:29|30576.
10:58:30|30576.
10:58:31|30576.03
10:58:32|30578.62
10:58:33|30578.62
10:58:34|30578.63
10:58:35|30578.63
10:58:36|30578.62
10:58:37|30578.62
10:58:38|30578.63
10:58:39|30578.63
10:58:40|30578.63
10:58:41|30578.62
10:58:42|30578.62
10:58:43|30578.63
10:58:44|30578.63
10:58:45|30578.62
10:58:46|30576.27
10:58:47|30576.27
10:58:48|30576.27
10:58:49|30576.28
10:58:50|30576.27
10:58:51|30576.27
10:58:52|30576.27
10:58:53|30576.28
10:58:55|30576.28
10:58:55|30576.28
10:58:56|30576.27
10:58:57|30576.27
10:58:58|30576.26
10:58:59|30576.26
10:59:00|30576.26
10:59:01|30576.25
10:59:02|30576.25
10:59:03|30576.25
10:59:04|30576.26
10:59:05|30576.25
10:59:06|30576.25
10:59:07|30576.26
10:59:08|30576.25
10:59:10|30576.25
10:59:12|30576.26
10:59:12|30576.26
10:59:13|30576.26
10:59:14|30576.25
10:59:15|30576.26
10:59:16|30576.26
10:59:18|30576.27
10:59:19|30576.26
10:59:20|30576.27
10:59:21|30576.27
10:59:22|30576.27
10:59:23|30576.27
10:59:24|30576.27
10:59:25|30576.26
10:59:26|30576.27
10:59:27|30576.27
10:59:28|30576.27
10:59:29|30576.26
10:59:30|30576.26
10:59:30|30576.26
10:59:32|30576.27
10:59:33|30576.27
10:59:33|30576.27
10:59:35|30576.26
10:59:35|30576.27
10:59:36|30576.27
10:59:38|30576.26
10:59:39|30576.26
10:59:40|30576.26
10:59:41|30576.27
10:59:42|30576.27
10:59:43|30576.27
10:59:43|30576.27
10:59:45|30576.27
10:59:46|30571.82
10:59:47|30571.07
10:59:48|30571.07
10:59:49|30571.07
10:59:50|30571.07
10:59:51|30571.07
10:59:52|30571.07
10:59:53|30571.07
10:59:54|30571.07
10:59:55|30571.07
10:59:56|30571.07
10:59:56|30571.06
10:59:58|30571.06
10:59:58|30571.07
11:00:00|30571.08
11:00:01|30572.58
11:00:02|30574.77
11:00:03|30574.77
11:00:04|30574.77
11:00:05|30574.88
11:00:05|30576.23
11:00:08|30576.24
11:00:08|30576.24
11:00:09|30576.23
11:00:11|30572.57
11:00:13|30569.6
11:00:14|30569.61
11:00:15|30569.61
11:00:16|30569.61
11:00:17|30569.61
11:00:18|30569.61
11:00:19|30571.06
11:00:20|30571.06
11:00:21|30571.06
11:00:22|30571.07
11:00:22|30572.31
11:00:25|30572.32
11:00:25|30572.32
11:00:26|30572.31
11:00:27|30572.32
11:00:28|30572.31
11:00:29|30572.32
11:00:30|30572.32
11:00:31|30572.32
11:00:32|30572.31
11:00:33|30575.2
11:00:34|30573.84
11:00:35|30573.84
11:00:36|30576.27
11:00:37|30578.27
11:00:38|30578.28
11:00:39|30578.28
11:00:40|30578.27
11:00:41|30578.27
11:00:42|30578.27
11:00:43|30578.27
11:00:44|30578.27
11:00:45|30578.28
11:00:46|30578.27
11:00:47|30578.28
11:00:48|30578.28
11:00:49|30578.28
11:00:50|30578.28
11:00:51|30578.28
11:00:52|30578.28
11:00:53|30578.27
11:00:54|30578.27
11:00:55|30578.28
11:00:56|30578.28
11:00:57|30578.28
11:00:58|30578.27
11:00:59|30579.99
11:01:00|30580.
11:01:01|30580.
11:01:02|30581.28
11:01:03|30584.03
11:01:04|30584.03
11:01:05|30582.
11:01:06|30582.
11:01:07|30582.
11:01:08|30582.01
11:01:09|30582.01
11:01:10|30582.01
11:01:12|30582.
11:01:13|30582.01
11:01:14|30582.01
11:01:15|30582.01
11:01:17|30582.
11:01:17|30582.
11:01:18|30582.01
11:01:19|30582.01
11:01:21|30582.01
11:01:22|30582.01
11:01:23|30582.
11:01:24|30582.
11:01:25|30582.01
11:01:26|30582.01
11:01:27|30582.01
11:01:28|30582.01
11:01:29|30582.01
11:01:30|30582.01
11:01:31|30582.
11:01:33|30582.
11:01:33|30582.
11:01:34|30583.01
11:01:35|30583.01
11:01:36|30583.02
11:01:37|30583.02
11:01:38|30583.01
11:01:40|30583.01
11:01:40|30583.01
11:01:41|30583.01
11:01:42|30583.02
11:01:43|30583.02
11:01:44|30583.02
11:01:45|30583.02
11:01:46|30583.02
11:01:47|30583.02
11:01:48|30583.01
11:01:49|30583.01
11:01:50|30583.01
11:01:51|30583.02
11:01:52|30583.01
11:01:53|30583.01
11:01:54|30583.01
11:01:55|30583.02
11:01:56|30583.02
11:01:57|30583.02
11:01:58|30583.02
11:01:59|30578.25
11:02:00|30578.21
11:02:01|30578.22
11:02:02|30578.22
11:02:03|30578.22
11:02:04|30578.22
11:02:05|30578.22
11:02:06|30580.86
11:02:07|30580.86
11:02:08|30580.86
11:02:09|30580.86
11:02:10|30580.86
11:02:11|30580.86
11:02:13|30580.87
11:02:15|30580.87
11:02:15|30578.54
11:02:17|30578.55
11:02:18|30578.54
11:02:19|30578.55
11:02:20|30578.55
11:02:21|30578.54
11:02:22|30578.54
11:02:24|30578.55
11:02:24|30578.55
11:02:25|30578.54
11:02:26|30578.54
11:02:27|30578.54
11:02:28|30578.54
11:02:29|30578.54
11:02:30|30578.54
11:02:31|30578.55
11:02:32|30578.55
11:02:33|30578.54
11:02:34|30578.55
11:02:35|30578.55
11:02:36|30578.55
11:02:37|30578.55
11:02:38|30579.84
11:02:39|30580.
11:02:40|30580.
11:02:41|30580.
11:02:42|30580.
11:02:43|30580.
11:02:44|30580.
11:02:45|30580.
11:02:46|30580.
11:02:47|30580.
11:02:48|30580.
11:02:49|30579.99
11:02:50|30579.99
11:02:51|30579.99
11:02:52|30579.99
11:02:53|30580.
11:02:54|30580.
11:02:55|30580.
11:02:56|30580.
11:02:57|30580.
11:02:58|30580.
11:02:59|30580.
11:03:00|30580.
11:03:01|30580.
11:03:02|30579.99
11:03:03|30579.99
11:03:04|30579.99
11:03:05|30579.99
11:03:06|30579.99
11:03:07|30579.99
11:03:08|30580.
11:03:09|30579.99
11:03:10|30580.
11:03:11|30580.
11:03:12|30580.
11:03:14|30580.
11:03:16|30580.
11:03:17|30580.
11:03:19|30580.
11:03:19|30580.
11:03:20|30580.
11:03:21|30580.
11:03:22|30580.
11:03:23|30580.
11:03:25|30580.
11:03:25|30579.99
11:03:27|30579.99
11:03:28|30579.63
11:03:28|30571.95
11:03:30|30569.54
11:03:31|30569.54
11:03:32|30569.54
11:03:33|30569.54
11:03:35|30569.54
11:03:35|30569.54
11:03:36|30569.54
11:03:37|30569.55
11:03:38|30569.54
11:03:39|30569.54
11:03:40|30569.54
11:03:41|30569.54
11:03:42|30569.54
11:03:43|30569.54
11:03:44|30569.54
11:03:45|30569.54
11:03:46|30569.54
11:03:47|30569.54
11:03:48|30569.54
11:03:49|30569.54
11:03:51|30570.56
11:03:52|30570.56
11:03:53|30570.56
11:03:53|30570.56
11:03:55|30570.57
11:03:56|30570.56
11:03:57|30570.57
11:03:58|30570.57
11:03:59|30570.57
11:04:00|30570.57
11:04:01|30570.56
11:04:02|30570.56
11:04:03|30570.57
11:04:04|30570.56
11:04:05|30573.25
11:04:06|30575.73
11:04:07|30575.73
11:04:07|30575.73
11:04:09|30575.73
11:04:10|30575.73
11:04:11|30575.73
11:04:12|30575.72
11:04:13|30575.72
11:04:14|30575.73
11:04:16|30575.73
11:04:17|30575.73
11:04:18|30575.72
11:04:19|30574.63
11:04:20|30574.64
11:04:21|30574.64
11:04:23|30574.63
11:04:23|30574.63
11:04:24|30574.63
11:04:25|30574.63
11:04:26|30574.63
11:04:27|30574.64
11:04:29|30570.87
11:04:29|30570.87
11:04:30|30570.86
11:04:31|30570.87
11:04:32|30571.02
11:04:33|30571.02
11:04:34|30571.02
11:04:35|30571.77
11:04:36|30571.77
11:04:37|30571.77
11:04:38|30571.78
11:04:39|30571.78
11:04:40|30570.71
11:04:41|30569.23
11:04:42|30566.26
11:04:43|30566.25
11:04:44|30566.25
11:04:45|30566.25
11:04:46|30566.25
11:04:47|30566.25
11:04:48|30562.58
11:04:49|30562.5
11:04:50|30562.5
11:04:51|30562.51
11:04:52|30562.5
11:04:53|30562.5
11:04:54|30561.09
11:04:55|30561.09
11:04:56|30561.09
11:04:57|30561.09
11:04:58|30561.09
11:04:59|30561.09
11:05:01|30561.1
11:05:02|30566.57
11:05:03|30566.57
11:05:03|30566.57
11:05:05|30566.57
11:05:06|30566.57
11:05:06|30566.57
11:05:08|30566.58
11:05:09|30566.57
11:05:09|30566.57
11:05:10|30566.58
11:05:12|30566.58
11:05:13|30566.28
11:05:13|30566.28
11:05:15|30566.27
11:05:17|30566.27
11:05:18|30566.28
11:05:20|30566.28
11:05:20|30566.28
11:05:21|30567.27
11:05:22|30567.28
11:05:23|30567.28
11:05:25|30567.28
11:05:26|30567.28
11:05:27|30567.28
11:05:28|30567.27
11:05:29|30567.28
11:05:30|30567.28
11:05:31|30567.28
11:05:32|30567.28
11:05:32|30567.27
11:05:34|30567.28
11:05:34|30567.28
11:05:36|30567.27
11:05:37|30567.27
11:05:38|30567.27
11:05:39|30567.28
11:05:40|30568.81
11:05:41|30568.81
11:05:42|30569.55
11:05:43|30569.99
11:05:44|30570.
11:05:44|30569.99
11:05:46|30569.99
11:05:47|30570.87
11:05:48|30570.86
11:05:49|30571.93
11:05:50|30571.93
11:05:51|30571.93
11:05:52|30571.94
11:05:52|30571.94
11:05:54|30571.93
11:05:55|30571.93
11:05:56|30571.93
11:05:57|30571.94
11:05:58|30571.93
11:05:59|30570.26
11:06:00|30570.23
11:06:02|30567.23
11:06:02|30567.23
11:06:03|30567.23
11:06:04|30567.23
11:06:05|30567.23
11:06:06|30567.23
11:06:07|30567.24
11:06:08|30570.71
11:06:09|30570.71
11:06:10|30570.71
11:06:11|30570.71
11:06:13|30572.81
11:06:14|30570.72
11:06:15|30570.72
11:06:16|30570.72
11:06:17|30570.72
11:06:19|30576.01
11:06:19|30576.02
11:06:20|30576.01
11:06:21|30573.48
11:06:23|30573.48
11:06:24|30573.48
11:06:25|30573.48
11:06:26|30573.48
11:06:27|30573.48
11:06:28|30573.48
11:06:29|30573.48
11:06:30|30573.48
11:06:31|30573.49
11:06:32|30573.48
11:06:33|30573.49
11:06:34|30573.49
11:06:35|30573.48
11:06:36|30573.48
11:06:37|30573.48
11:06:38|30573.48
11:06:39|30573.48
11:06:41|30573.49
11:06:41|30573.48
11:06:42|30573.49
11:06:43|30575.99
11:06:44|30579.72
11:06:45|30579.72
11:06:46|30579.72
11:06:47|30579.73
11:06:49|30579.73
11:06:49|30579.73
11:06:50|30579.73
11:06:52|30579.73
11:06:52|30579.73
11:06:53|30579.73
11:06:54|30579.73
11:06:55|30579.73
11:06:56|30579.72
11:06:57|30579.72
11:06:58|30579.73
11:06:59|30579.73
11:07:00|30579.72
11:07:01|30579.72
11:07:03|30579.72
11:07:03|30579.72
11:07:04|30579.73
11:07:05|30579.73
11:07:06|30579.72
11:07:08|30579.73
11:07:08|30579.73
11:07:09|30579.73
11:07:10|30579.73
11:07:11|30579.72
11:07:13|30579.72
11:07:13|30579.73
11:07:14|30579.73
11:07:15|30579.73
11:07:16|30579.72
11:07:18|30579.73
11:07:19|30579.73
11:07:21|30580.61
11:07:21|30580.61
11:07:22|30583.02
11:07:24|30585.
11:07:25|30588.53
11:07:26|30588.53
11:07:27|30588.53
11:07:28|30588.53
11:07:29|30588.54
11:07:31|30588.54
11:07:31|30591.73
11:07:33|30598.
11:07:34|30598.11
11:07:35|30600.
11:07:36|30600.
11:07:37|30599.99
11:07:37|30606.61
11:07:39|30603.
11:07:40|30601.32
11:07:40|30601.31
11:07:41|30622.44
11:07:43|30622.59
11:07:44|30615.05
11:07:44|30630.
11:07:46|30627.07
11:07:47|30621.82
11:07:47|30621.82
11:07:49|30621.82
11:07:49|30615.89
11:07:51|30615.88
11:07:51|30615.26
11:07:52|30615.27
11:07:53|30618.71
11:07:54|30618.7
11:07:56|30618.71
11:07:56|30618.7
11:07:58|30618.7
11:07:59|30619.75
11:07:59|30620.26
11:08:00|30620.25
11:08:02|30620.26
11:08:03|30620.26
11:08:04|30620.25
11:08:04|30620.26
11:08:05|30620.26
11:08:07|30620.26
11:08:07|30620.26
11:08:09|30620.26
11:08:09|30620.26
11:08:10|30620.25
11:08:11|30620.25
11:08:12|30614.05
11:08:13|30614.06
11:08:14|30614.06
11:08:15|30614.06
11:08:17|30608.95
11:08:17|30608.96
11:08:19|30608.96
11:08:20|30608.96
11:08:21|30608.96
11:08:23|30608.95
11:08:23|30608.95
11:08:25|30608.96
11:08:25|30608.96
11:08:27|30608.96
11:08:28|30608.96
11:08:29|30608.96
11:08:30|30608.96
11:08:31|30608.96
11:08:32|30608.95
11:08:33|30606.73
11:08:35|30605.42
11:08:35|30605.42
11:08:36|30605.41
11:08:37|30604.65
11:08:38|30604.65
11:08:39|30604.64
11:08:40|30604.63
11:08:41|30604.63
11:08:42|30604.63
11:08:43|30604.63
11:08:44|30604.63
11:08:46|30604.63
11:08:46|30604.64
11:08:47|30604.64
11:08:48|30604.64
11:08:49|30604.64
11:08:50|30604.64
11:08:51|30604.64
11:08:52|30604.64
11:08:53|30604.63
11:08:54|30604.64
11:08:55|30604.63
11:08:57|30604.63
11:08:57|30604.63
11:08:58|30604.64
11:08:59|30604.63
11:09:00|30604.64
11:09:01|30604.63
11:09:02|30604.63
11:09:03|30604.64
11:09:04|30604.63
11:09:05|30604.64
11:09:06|30604.63
11:09:07|30604.63
11:09:08|30604.64
11:09:09|30604.63
11:09:10|30604.63
11:09:11|30604.63
11:09:12|30604.64
11:09:13|30604.64
11:09:14|30604.63
11:09:15|30604.63
11:09:16|30604.64
11:09:17|30604.63
11:09:18|30604.63
11:09:20|30604.64
11:09:22|30604.63
11:09:22|30604.64
11:09:23|30604.64
11:09:25|30604.64
11:09:26|30604.64
11:09:27|30604.64
11:09:28|30604.63
11:09:29|30604.64
11:09:30|30604.64
11:09:31|30604.64
11:09:32|30604.64
11:09:33|30604.63
11:09:34|30604.63
11:09:35|30604.63
11:09:36|30604.63
11:09:37|30604.64
11:09:39|30604.64
11:09:39|30604.63
11:09:40|30604.64
11:09:42|30604.63
11:09:43|30604.63
11:09:44|30604.63
11:09:45|30604.63
11:09:46|30600.
11:09:47|30600.
11:09:48|30600.
11:09:49|30593.02
11:09:51|30593.02
11:09:51|30593.8
11:09:52|30594.99
11:09:53|30594.99
11:09:54|30594.99
11:09:55|30595.
11:09:56|30595.
11:09:57|30595.
11:09:58|30594.99
11:09:59|30595.
11:10:00|30595.
11:10:01|30595.
11:10:02|30594.99
11:10:03|30594.99
11:10:05|30601.64
11:10:06|30602.87
11:10:07|30603.57
11:10:08|30603.99
11:10:09|30603.98
11:10:09|30603.98
11:10:11|30603.98
11:10:11|30603.98
11:10:13|30603.98
11:10:14|30603.99
11:10:15|30603.98
11:10:16|30603.99
11:10:17|30603.99
11:10:17|30603.99
11:10:19|30603.99
11:10:20|30603.98
11:10:20|30603.98
11:10:23|30603.98
11:10:23|30603.98
11:10:25|30603.98
11:10:26|30603.98
11:10:28|30605.
11:10:28|30605.
11:10:30|30605.
11:10:31|30605.
11:10:32|30605.
11:10:33|30605.
11:10:34|30605.
11:10:35|30605.
11:10:36|30605.
11:10:37|30604.99
11:10:38|30604.99
11:10:39|30604.99
11:10:40|30605.
11:10:41|30605.
11:10:42|30605.
11:10:43|30605.
11:10:44|30605.
11:10:45|30605.
11:10:46|30605.
11:10:47|30605.
11:10:48|30605.
11:10:49|30605.
11:10:50|30605.
11:10:51|30605.
11:10:52|30604.99
11:10:53|30605.
11:10:54|30605.
11:10:55|30605.
11:10:56|30605.
11:10:57|30605.
11:10:58|30605.
11:10:59|30605.
11:11:00|30605.
11:11:01|30605.
11:11:02|30604.99
11:11:03|30604.99
11:11:04|30604.99
11:11:05|30605.
11:11:06|30605.
11:11:07|30605.
11:11:08|30605.
11:11:09|30605.
11:11:10|30611.6
11:11:11|30617.81
11:11:12|30622.59
11:11:13|30620.55
11:11:14|30620.55
11:11:15|30620.55
11:11:16|30617.
11:11:17|30617.
11:11:18|30611.94
11:11:19|30611.94
11:11:21|30611.94
11:11:22|30611.93
11:11:23|30611.93
11:11:24|30611.93
11:11:25|30611.94
11:11:26|30611.94
11:11:27|30611.94
11:11:28|30611.93
11:11:29|30611.94
11:11:31|30611.94
11:11:32|30611.94
11:11:33|30611.94
11:11:34|30611.94
11:11:35|30611.94
11:11:36|30611.94
11:11:37|30611.94
11:11:38|30611.94
11:11:39|30611.94
11:11:40|30611.94
11:11:41|30611.94
11:11:42|30611.93
11:11:43|30611.93
11:11:44|30611.93
11:11:45|30611.93
11:11:46|30611.93
11:11:48|30611.94
11:11:48|30611.94
11:11:50|30611.94
11:11:50|30611.94
11:11:51|30611.92
11:11:52|30611.92
11:11:53|30611.
11:11:55|30611.01
11:11:55|30611.01
11:11:57|30611.01
11:11:57|30611.01
11:11:58|30611.01
11:12:00|30611.01
11:12:01|30611.
11:12:02|30611.
11:12:03|30605.01
11:12:04|30604.99
11:12:05|30604.99
11:12:06|30604.99
11:12:07|30604.62
11:12:08|30604.62
11:12:09|30604.62
11:12:10|30604.62
11:12:11|30604.62
11:12:12|30604.62
11:12:13|30604.62
11:12:14|30604.62
11:12:15|30614.28
11:12:16|30614.27
11:12:17|30611.92
11:12:18|30611.92
11:12:19|30611.92
11:12:20|30611.91
11:12:21|30611.91
11:12:22|30611.92
11:12:24|30615.27
11:12:24|30609.58
11:12:26|30607.88
11:12:27|30607.88
11:12:28|30607.88
11:12:29|30607.88
11:12:30|30607.06
11:12:31|30607.06
11:12:32|30604.67
11:12:34|30607.56
11:12:34|30606.21
11:12:35|30606.21
11:12:37|30606.21
11:12:37|30606.21
11:12:39|30606.21
11:12:39|30606.21
11:12:40|30606.21
11:12:42|30606.2
11:12:43|30606.21
11:12:44|30606.2
11:12:45|30606.2
11:12:46|30606.21
11:12:46|30606.21
11:12:48|30606.21
11:12:48|30606.21
11:12:49|30606.2
11:12:51|30606.21
11:12:52|30606.2
11:12:53|30605.38
11:12:54|30605.38
11:12:55|30605.38
11:12:56|30605.38
11:12:57|30605.39
11:12:58|30605.39
11:12:59|30605.39
11:13:00|30605.38
11:13:01|30605.36
11:13:02|30605.36
11:13:03|30605.36
11:13:04|30602.46
11:13:05|30602.46
11:13:06|30602.46
11:13:07|30602.46
11:13:08|30602.46
11:13:09|30607.61
11:13:10|30607.89
11:13:11|30608.14
11:13:12|30609.23
11:13:13|30609.23
11:13:14|30609.24
11:13:15|30609.24
11:13:17|30609.23
11:13:17|30609.23
11:13:19|30609.23
11:13:19|30608.15
11:13:20|30608.15
11:13:22|30608.15
11:13:23|30608.15
11:13:24|30608.01
11:13:26|30608.01
11:13:27|30605.38
11:13:29|30602.44
11:13:30|30602.44
11:13:31|30602.45
11:13:32|30602.45
11:13:33|30600.88
11:13:34|30600.44
11:13:36|30600.44
11:13:36|30600.44
11:13:38|30600.45
11:13:39|30600.45
11:13:40|30600.45
11:13:41|30600.44
11:13:42|30600.44
11:13:43|30600.44
11:13:44|30600.45
11:13:45|30600.44
11:13:46|30600.44
11:13:47|30600.44
11:13:48|30600.44
11:13:49|30600.44
11:13:50|30600.45
11:13:51|30600.45
11:13:52|30600.45
11:13:53|30600.45
11:13:54|30600.44
11:13:55|30600.44
11:13:56|30600.44
11:13:57|30600.44
11:13:58|30600.44
11:13:59|30600.44
11:14:00|30600.45
11:14:01|30600.45
11:14:02|30600.45
11:14:03|30600.45
11:14:04|30600.45
11:14:05|30606.16
11:14:06|30608.51
11:14:07|30615.27
11:14:08|30615.26
11:14:09|30615.26
11:14:10|30615.27
11:14:11|30615.26
11:14:12|30615.26
11:14:13|30615.26
11:14:14|30615.26
11:14:15|30623.17
11:14:16|30623.17
11:14:17|30623.18
11:14:18|30623.18
11:14:19|30623.17
11:14:20|30623.18
11:14:21|30623.18
11:14:22|30623.17
11:14:23|30623.17
11:14:24|30623.18
11:14:26|30623.17
11:14:27|30623.18
11:14:28|30623.17
11:14:30|30622.99
11:14:30|30622.99
11:14:32|30621.77
11:14:33|30621.77
11:14:33|30621.77
11:14:35|30621.77
11:14:36|30621.77
11:14:37|30621.76
11:14:38|30621.77
11:14:39|30621.76
11:14:40|30621.77
11:14:41|30618.93
11:14:42|30618.94
11:14:43|30618.94
11:14:45|30618.93
11:14:45|30617.19
11:14:46|30617.18
11:14:48|30617.19
11:14:49|30616.19
11:14:50|30616.12
11:14:51|30616.12
11:14:52|30616.12
11:14:52|30616.12
11:14:54|30616.12
11:14:55|30616.12
11:14:56|30616.12
11:14:56|30616.12
11:14:57|30616.13
11:14:59|30616.13
11:14:59|30616.13
11:15:01|30616.12
11:15:01|30616.12
11:15:02|30616.13
11:15:03|30616.12
11:15:04|30616.12
11:15:06|30616.12
11:15:07|30616.12
11:15:08|30616.12
11:15:10|30616.13
11:15:10|30616.13
11:15:12|30616.13
11:15:13|30616.12
11:15:13|30616.12
11:15:15|30618.93
11:15:15|30618.98
11:15:16|30618.98
11:15:18|30619.12
11:15:18|30619.12
11:15:20|30619.11
11:15:21|30619.11
11:15:21|30619.11
11:15:23|30619.11
11:15:23|30619.12
11:15:24|30619.12
11:15:26|30619.44
11:15:28|30620.29
11:15:29|30620.29
11:15:31|30617.56
11:15:31|30617.03
11:15:33|30617.03
11:15:33|30617.03
11:15:34|30617.03
11:15:35|30617.03
11:15:37|30617.03
11:15:38|30617.03
11:15:39|30616.14
11:15:40|30616.14
11:15:41|30616.14
11:15:42|30616.14
11:15:42|30616.13
11:15:44|30614.32
11:15:45|30613.72
11:15:46|30613.72
11:15:47|30613.72
11:15:48|30610.4
11:15:49|30610.4
11:15:50|30608.88
11:15:51|30608.89
11:15:52|30608.89
11:15:53|30608.89
11:15:54|30608.89
11:15:55|30608.89
11:15:56|30608.89
11:15:57|30608.89
11:15:58|30608.89
11:15:59|30608.89
11:16:00|30608.89
11:16:01|30608.89
11:16:02|30608.88
11:16:03|30612.43
11:16:04|30612.42
11:16:05|30614.7
11:16:06|30614.7
11:16:07|30614.69
11:16:08|30614.69
11:16:09|30614.69
11:16:10|30614.69
11:16:11|30614.7
11:16:12|30614.7
11:16:13|30614.7
11:16:14|30614.7
11:16:15|30618.11
11:16:16|30617.01
11:16:17|30617.01
11:16:18|30617.01
11:16:19|30617.02
11:16:20|30617.01
11:16:21|30617.01
11:16:22|30617.01
11:16:23|30617.01
11:16:24|30615.63
11:16:25|30615.62
11:16:26|30615.62
11:16:28|30615.62
11:16:29|30615.63
11:16:30|30615.62
11:16:31|30615.62
11:16:32|30615.62
11:16:33|30615.63
11:16:34|30615.63
11:16:35|30615.62
11:16:36|30615.62
11:16:37|30615.62
11:16:38|30615.62
11:16:39|30615.62
11:16:40|30615.62
11:16:41|30615.63
11:16:42|30615.62
11:16:44|30615.62
11:16:45|30615.62
11:16:46|30615.62
11:16:47|30615.62
11:16:48|30615.62
11:16:49|30615.62
11:16:50|30615.62
11:16:51|30615.62
11:16:52|30615.62
11:16:53|30615.62
11:16:54|30615.62
11:16:55|30615.62
11:16:56|30615.62
11:16:57|30615.62
11:16:58|30615.62
11:16:59|30615.62
11:17:00|30615.62
11:17:01|30615.63
11:17:02|30615.62
11:17:03|30615.63
11:17:04|30615.62
11:17:06|30615.62
11:17:06|30615.62
11:17:08|30615.63
11:17:08|30615.63
11:17:10|30615.63
11:17:11|30615.63
11:17:12|30615.63
11:17:13|30615.62
11:17:13|30608.85
11:17:14|30608.12
11:17:15|30608.12
11:17:16|30608.12
11:17:17|30608.12
11:17:18|30608.12
11:17:20|30608.12
11:17:20|30608.13
11:17:21|30608.13
11:17:22|30608.12
11:17:24|30608.12
11:17:25|30608.13
11:17:26|30608.12
11:17:27|30608.12
11:17:29|30608.13
11:17:30|30608.13
11:17:31|30603.7
11:17:32|30603.71
11:17:33|30603.7
11:17:34|30603.03
11:17:35|30603.03
11:17:37|30603.04
11:17:38|30603.03
11:17:39|30603.03
11:17:39|30603.03
11:17:41|30603.03
11:17:42|30603.03
11:17:43|30603.03
11:17:44|30603.03
11:17:45|30603.03
11:17:46|30603.03
11:17:47|30603.03
11:17:48|30603.03
11:17:49|30603.04
11:17:50|30603.04
11:17:51|30603.03
11:17:52|30603.04
11:17:53|30603.04
11:17:55|30603.03
11:17:56|30605.55
11:17:57|30609.65
11:17:58|30609.65
11:17:59|30609.65
11:18:00|30609.65
11:18:01|30609.65
11:18:02|30609.65
11:18:03|30609.65
11:18:04|30609.65
11:18:05|30609.65
11:18:06|30609.64
11:18:07|30609.64
11:18:08|30609.65
11:18:09|30609.65
11:18:10|30609.64
11:18:11|30609.64
11:18:12|30608.84
11:18:13|30603.03
11:18:14|30606.6
11:18:15|30606.59
11:18:16|30606.59
11:18:17|30606.59
11:18:18|30606.6
11:18:19|30606.6
11:18:20|30606.59
11:18:21|30606.59
11:18:22|30606.59
11:18:23|30606.59
11:18:24|30606.59
11:18:25|30606.59
11:18:26|30606.59
11:18:27|30606.59
11:18:28|30606.59
11:18:30|30608.11
11:18:31|30608.11
11:18:32|30608.11
11:18:33|30608.11
11:18:34|30608.12
11:18:35|30608.11
11:18:36|30608.12
11:18:37|30608.12
11:18:38|30608.12
11:18:40|30608.12
11:18:41|30608.12
11:18:42|30608.11
11:18:43|30608.11
11:18:44|30608.11
11:18:46|30608.11
11:18:46|30608.11
11:18:48|30608.11
11:18:49|30608.11
11:18:50|30608.12
11:18:51|30608.11
11:18:52|30608.11
11:18:53|30608.11
11:18:54|30608.11
11:18:55|30608.12
11:18:56|30608.12
11:18:57|30608.12
11:18:58|30608.12
11:18:59|30608.12
11:19:00|30608.11
11:19:01|30608.11
11:19:02|30608.11
11:19:03|30608.11
11:19:04|30606.51
11:19:06|30606.51
11:19:06|30606.51
11:19:07|30606.51
11:19:08|30606.51
11:19:09|30615.77
11:19:10|30616.14
11:19:12|30616.14
11:19:13|30616.14
11:19:14|30616.14
11:19:15|30616.63
11:19:16|30616.64
11:19:17|30616.63
11:19:18|30616.63
11:19:19|30616.63
11:19:20|30619.88
11:19:20|30619.88
11:19:22|30618.35
11:19:23|30619.99
11:19:24|30619.98
11:19:25|30619.99
11:19:25|30619.98
11:19:27|30619.98
11:19:28|30619.98
11:19:29|30619.98
11:19:31|30623.76
11:19:31|30623.76
11:19:32|30623.76
11:19:34|30623.76
11:19:36|30623.76
11:19:36|30622.98
11:19:37|30622.97
11:19:38|30622.97
11:19:39|30622.97
11:19:41|30622.97
11:19:43|30622.97
11:19:43|30622.98
11:19:44|30622.98
11:19:46|30622.98
11:19:47|30622.98
11:19:48|30622.98
11:19:49|30622.97
11:19:50|30622.97
11:19:51|30622.97
11:19:53|30622.97
11:19:53|30622.97
11:19:54|30622.97
11:19:55|30622.97
11:19:56|30622.97
11:19:57|30622.98
11:19:58|30622.97
11:19:59|30622.97
11:20:00|30622.97
11:20:01|30622.97
11:20:02|30622.97
11:20:03|30622.97
11:20:04|30622.97
11:20:05|30622.98
11:20:06|30616.15
11:20:07|30612.98
11:20:09|30612.97
11:20:10|30612.97
11:20:11|30612.97
11:20:13|30612.97
11:20:13|30610.01
11:20:14|30612.41
11:20:15|30615.73
11:20:16|30615.72
11:20:17|30615.72
11:20:18|30615.73
11:20:19|30615.72
11:20:20|30615.72
11:20:21|30615.73
11:20:23|30615.73
11:20:24|30615.73
11:20:25|30615.72
11:20:26|30615.72
11:20:26|30615.73
11:20:28|30615.73
11:20:29|30615.72
11:20:30|30615.73
11:20:32|30615.72
11:20:32|30615.72
11:20:33|30615.72
11:20:35|30615.73
11:20:36|30615.72
11:20:37|30615.72
11:20:38|30612.54
11:20:40|30612.54
11:20:40|30612.54
11:20:41|30612.54
11:20:42|30612.55
11:20:44|30612.55
11:20:45|30617.72
11:20:45|30617.72
11:20:47|30619.1
11:20:48|30619.1
11:20:49|30619.1
11:20:50|30619.1
11:20:51|30619.1
11:20:52|30619.09
11:20:53|30619.09
11:20:54|30619.09
11:20:55|30619.09
11:20:55|30619.1
11:20:57|30619.09
11:20:58|30619.1
11:20:59|30619.1
11:21:00|30619.1
11:21:01|30619.09
11:21:02|30619.09
11:21:02|30619.1
11:21:04|30619.1
11:21:05|30619.1
11:21:06|30619.1
11:21:06|30619.09
11:21:07|30619.09
11:21:09|30619.09
11:21:10|30619.09
11:21:11|30619.1
11:21:12|30619.1
11:21:13|30619.09
11:21:14|30619.09
11:21:14|30619.09
11:21:16|30619.09
11:21:16|30619.09
11:21:17|30619.1
11:21:19|30619.09
11:21:20|30619.09
11:21:21|30615.72
11:21:22|30615.73
11:21:23|30615.72
11:21:24|30615.73
11:21:25|30615.73
11:21:26|30615.73
11:21:27|30615.72
11:21:27|30615.72
11:21:29|30615.73
11:21:30|30615.73
11:21:31|30610.01
11:21:32|30610.01
11:21:33|30610.01
11:21:35|30610.01
11:21:35|30610.01
11:21:37|30610.
11:21:38|30610.01
11:21:40|30610.05
11:21:40|30610.05
11:21:41|30610.05
11:21:43|30614.62
11:21:44|30614.62
11:21:45|30614.62
11:21:46|30614.62
11:21:47|30614.63
11:21:48|30614.62
11:21:49|30614.62
11:21:50|30614.62
11:21:51|30610.78
11:21:52|30605.06
11:21:53|30605.06
11:21:54|30605.06
11:21:55|30605.06
11:21:56|30605.06
11:21:57|30605.92
11:21:58|30605.91
11:21:59|30605.91
11:22:00|30605.91
11:22:01|30605.91
11:22:01|30605.91
11:22:03|30605.92
11:22:04|30605.92
11:22:05|30605.91
11:22:06|30605.92
11:22:07|30605.91
11:22:08|30605.91
11:22:09|30605.91
11:22:10|30605.91
11:22:11|30605.91
11:22:12|30605.91
11:22:13|30605.91
11:22:14|30605.91
11:22:15|30605.91
11:22:16|30605.91
11:22:17|30605.91
11:22:18|30605.92
11:22:19|30605.91
11:22:20|30605.91
11:22:21|30605.92
11:22:22|30605.91
11:22:23|30605.91
11:22:24|30605.91
11:22:24|30605.91
11:22:26|30605.91
11:22:27|30605.92
11:22:28|30605.92
11:22:29|30605.91
11:22:30|30605.91
11:22:31|30605.92
11:22:32|30605.91
11:22:34|30605.91
11:22:34|30605.92
11:22:36|30604.37
11:22:38|30603.04
11:22:39|30603.05
11:22:40|30603.04
11:22:41|30603.04
11:22:43|30603.05
11:22:44|30603.05
11:22:45|30603.05
11:22:46|30603.05
11:22:47|30603.05
11:22:47|30603.04
11:22:49|30603.05
11:22:49|30603.05
11:22:51|30603.05
11:22:52|30603.05
11:22:53|30603.05
11:22:54|30603.05
11:22:55|30608.43
11:22:56|30608.76
11:22:57|30608.76
11:22:57|30608.76
11:22:59|30608.75
11:23:00|30608.75
11:23:01|30608.75
11:23:02|30608.75
11:23:03|30611.95
11:23:04|30611.95
11:23:05|30611.95
11:23:06|30611.95
11:23:07|30611.95
11:23:08|30611.96
11:23:09|30611.96
11:23:10|30611.96
11:23:11|30611.96
11:23:12|30611.95
11:23:13|30611.95
11:23:14|30608.83
11:23:15|30605.14
11:23:16|30605.14
11:23:17|30605.14
11:23:18|30605.14
11:23:19|30605.14
11:23:20|30605.14
11:23:21|30605.13
11:23:22|30605.13
11:23:23|30605.14
11:23:24|30605.14
11:23:25|30605.14
11:23:25|30605.14
11:23:27|30605.14
11:23:27|30605.13
11:23:29|30605.13
11:23:30|30605.13
11:23:30|30605.13
11:23:32|30604.36
11:23:33|30604.36
11:23:35|30604.37
11:23:36|30604.36
11:23:37|30604.37
11:23:39|30604.36
11:23:39|30604.36
11:23:41|30604.37
11:23:42|30604.37
11:23:44|30604.37
11:23:44|30604.37
11:23:45|30604.36
11:23:46|30604.36
11:23:47|30604.36
11:23:49|30604.38
11:23:50|30604.38
11:23:51|30604.38
11:23:52|30604.37
11:23:53|30604.37
11:23:54|30604.38
11:23:55|30604.37
11:23:56|30604.37
11:23:57|30604.37
11:23:58|30604.37
11:23:59|30604.37
11:24:00|30604.37
11:24:01|30604.37
11:24:02|30604.37
11:24:03|30604.37
11:24:04|30604.37
11:24:05|30604.37
11:24:06|30604.37
11:24:07|30604.38
11:24:08|30604.37
11:24:09|30604.37
11:24:10|30604.38
11:24:11|30604.38
11:24:12|30604.37
11:24:13|30604.38
11:24:14|30604.38
11:24:15|30604.38
11:24:16|30604.38
11:24:17|30604.38
11:24:18|30604.38
11:24:19|30604.37
11:24:20|30604.38
11:24:21|30604.38
11:24:22|30604.37
11:24:24|30607.9
11:24:25|30610.49
11:24:26|30622.75
11:24:26|30623.5
11:24:27|30623.51
11:24:29|30623.5
11:24:30|30616.37
11:24:30|30616.37
11:24:32|30616.36
11:24:33|30614.36
11:24:35|30614.36
11:24:36|30614.36
11:24:38|30614.35
11:24:39|30614.35
11:24:40|30614.35
11:24:41|30614.35
11:24:42|30614.35
11:24:43|30614.35
11:24:44|30614.35
11:24:45|30614.35
11:24:46|30614.35
11:24:47|30614.34
11:24:49|30614.35
11:24:49|30614.35
11:24:50|30614.34
11:24:51|30614.17
11:24:52|30614.17
11:24:53|30614.16
11:24:54|30614.16
11:24:55|30614.16
11:24:56|30614.16
11:24:57|30614.16
11:24:58|30614.5
11:25:00|30623.48
11:25:00|30623.49
11:25:02|30623.49
11:25:03|30623.49
11:25:04|30623.49
11:25:05|30623.48
11:25:06|30623.48
11:25:07|30623.49
11:25:08|30623.49
11:25:09|30623.49
11:25:10|30623.48
11:25:10|30623.49
11:25:12|30623.48
11:25:13|30623.48
11:25:14|30623.48
11:25:15|30623.48
11:25:16|30623.48
11:25:17|30623.49
11:25:18|30623.48
11:25:18|30623.48
11:25:20|30623.48
11:25:21|30623.48
11:25:22|30623.48
11:25:23|30623.48
11:25:23|30623.48
11:25:25|30623.48
11:25:26|30623.49
11:25:27|30623.49
11:25:28|30623.48
11:25:29|30623.49
11:25:29|30623.49
11:25:30|30623.84
11:25:32|30627.92
11:25:33|30632.87
11:25:35|30634.11
11:25:36|30634.11
11:25:37|30634.11
11:25:39|30634.12
11:25:40|30634.12
11:25:40|30634.11
11:25:42|30634.12
11:25:43|30634.12
11:25:44|30634.11
11:25:45|30634.12
11:25:46|30634.12
11:25:48|30634.11
11:25:48|30634.12
11:25:49|30634.12
11:25:50|30634.12
11:25:51|30613.32
11:25:52|30617.75
11:25:54|30625.38
11:25:55|30625.38
11:25:56|30629.73
11:25:57|30629.73
11:25:58|30629.73
11:25:59|30629.73
11:26:00|30629.74
11:26:01|30630.1
11:26:02|30624.37
11:26:03|30624.38
11:26:04|30624.37
11:26:05|30624.37
11:26:06|30624.37
11:26:07|30624.37
11:26:08|30624.38
11:26:09|30625.78
11:26:10|30625.77
11:26:11|30625.78
11:26:12|30625.77
11:26:13|30625.78
11:26:14|30625.78
11:26:15|30625.78
11:26:16|30629.51
11:26:17|30629.52
11:26:18|30636.91
11:26:19|30636.91
11:26:20|30638.14
11:26:21|30640.
11:26:21|30640.
11:26:22|30639.97
11:26:24|30639.97
11:26:25|30639.97
11:26:26|30636.11
11:26:26|30636.12
11:26:28|30636.12
11:26:28|30636.11
11:26:30|30636.03
11:26:31|30631.97
11:26:32|30631.97
11:26:33|30631.97
11:26:34|30631.97
11:26:35|30631.96
11:26:36|30631.96
11:26:37|30631.97
11:26:39|30631.97
11:26:40|30631.97
11:26:41|30631.97
11:26:42|30631.96
11:26:43|30631.97
11:26:44|30631.97
11:26:45|30631.97
11:26:46|30631.96
11:26:47|30630.03
11:26:48|30630.03
11:26:49|30630.04
11:26:51|30630.04
11:26:51|30630.04
11:26:52|30630.03
11:26:53|30630.03
11:26:54|30630.03
11:26:55|30630.04
11:26:56|30630.03
11:26:57|30630.03
11:26:58|30630.04
11:26:59|30630.04
11:27:00|30630.04
11:27:01|30630.04
11:27:02|30630.04
11:27:03|30630.04
11:27:04|30630.04
11:27:05|30630.04
11:27:06|30630.04
11:27:07|30630.04
11:27:08|30630.03
11:27:09|30630.03
11:27:10|30630.03
11:27:11|30630.03
11:27:12|30630.03
11:27:13|30630.03
11:27:14|30630.04
11:27:15|30630.04
11:27:16|30630.04
11:27:17|30630.04
11:27:18|30630.03
11:27:19|30630.03
11:27:20|30630.03
11:27:21|30630.04
11:27:22|30630.04
11:27:23|30630.04
11:27:24|30630.03
11:27:25|30630.04
11:27:26|30636.01
11:27:27|30636.01
11:27:28|30636.01
11:27:29|30636.01
11:27:30|30637.12
11:27:31|30637.13
11:27:32|30637.13
11:27:33|30641.24
11:27:34|30644.44
11:27:35|30643.88
11:27:36|30643.88
11:27:37|30643.85
11:27:39|30642.27
11:27:40|30642.27
11:27:41|30650.
11:27:42|30650.
11:27:43|30649.99
11:27:44|30649.99
11:27:46|30650.
11:27:46|30653.65
11:27:47|30655.94
11:27:48|30655.94
11:27:49|30655.95
11:27:51|30655.94
11:27:52|30655.94
11:27:53|30654.28
11:27:53|30654.27
11:27:55|30654.28
11:27:56|30654.28
11:27:58|30654.28
11:27:58|30654.27
11:27:59|30654.28
11:28:00|30654.27
11:28:02|30651.93
11:28:03|30651.93
11:28:04|30651.93
11:28:05|30651.93
11:28:06|30650.
11:28:07|30648.47
11:28:08|30646.33
11:28:09|30646.32
11:28:10|30646.32
11:28:11|30643.93
11:28:12|30643.93
11:28:13|30643.9
11:28:14|30643.91
11:28:15|30643.91
11:28:15|30643.91
11:28:17|30643.91
11:28:18|30643.91
11:28:19|30643.91
11:28:20|30643.9
11:28:20|30643.9
11:28:22|30643.9
11:28:23|30643.9
11:28:24|30643.9
11:28:25|30643.9
11:28:26|30643.9
11:28:27|30643.9
11:28:28|30643.91
11:28:28|30643.91
11:28:30|30643.91
11:28:31|30643.91
11:28:32|30643.91
11:28:33|30649.68
11:28:34|30649.68
11:28:35|30649.68
11:28:36|30649.67
11:28:36|30649.68
11:28:38|30649.68
11:28:40|30652.15
11:28:40|30650.21
11:28:41|30648.03
11:28:43|30648.04
11:28:44|30648.04
11:28:45|30648.04
11:28:46|30648.04
11:28:47|30648.04
11:28:48|30648.04
11:28:49|30642.38
11:28:50|30642.36
11:28:52|30642.38
11:28:52|30642.38
11:28:54|30643.89
11:28:55|30643.89
11:28:56|30643.89
11:28:57|30643.88
11:28:58|30643.88
11:28:59|30643.88
11:29:01|30647.84
11:29:01|30647.84
11:29:02|30647.13
11:29:03|30647.13
11:29:04|30647.13
11:29:05|30647.13
11:29:06|30647.13
11:29:07|30647.13
11:29:08|30647.84
11:29:09|30647.84
11:29:10|30647.84
11:29:11|30647.84
11:29:12|30647.85
11:29:13|30647.85
11:29:14|30655.93
11:29:15|30655.14
11:29:16|30656.46
11:29:17|30650.99
11:29:18|30650.99
11:29:19|30650.99
11:29:20|30656.41
11:29:21|30658.6
11:29:22|30660.67
11:29:23|30663.93
11:29:24|30664.55
11:29:25|30664.97
11:29:26|30664.98
11:29:27|30664.98
11:29:28|30664.98
11:29:29|30664.98
11:29:30|30666.65
11:29:31|30666.66
11:29:32|30664.13
11:29:33|30666.18
11:29:34|30679.63
11:29:35|30676.02
11:29:36|30676.02
11:29:37|30672.82
11:29:38|30672.82
11:29:40|30666.77
11:29:42|30673.44
11:29:42|30668.99
11:29:43|30672.7
11:29:45|30670.57
11:29:46|30683.78
11:29:47|30683.78
11:29:48|30680.03
11:29:50|30675.54
11:29:50|30670.91
11:29:51|30669.
11:29:52|30669.
11:29:53|30669.
11:29:54|30665.16
11:29:55|30665.86
11:29:56|30665.88
11:29:57|30666.68
11:29:58|30666.68
11:29:59|30666.73
11:30:00|30666.73
11:30:02|30666.72
11:30:03|30666.73
11:30:04|30666.73
11:30:05|30666.73
11:30:06|30666.72
11:30:07|30666.72
11:30:08|30660.11
11:30:09|30659.
11:30:09|30659.
11:30:11|30656.35
11:30:11|30656.35
11:30:13|30656.35
11:30:14|30656.35
11:30:15|30656.35
11:30:16|30656.35
11:30:17|30656.34
11:30:18|30656.34
11:30:18|30656.35
11:30:20|30656.35
11:30:21|30656.35
11:30:22|30656.35
11:30:22|30656.35
11:30:24|30656.35
11:30:25|30657.87
11:30:25|30657.87
11:30:27|30657.87
11:30:27|30661.96
11:30:29|30661.96
11:30:29|30661.97
11:30:31|30661.97
11:30:32|30661.97
11:30:32|30665.16
11:30:34|30665.16
11:30:35|30660.99
11:30:36|30657.86
11:30:36|30657.86
11:30:38|30657.86
11:30:38|30656.35
11:30:40|30656.34
11:30:40|30655.46
11:30:43|30655.47
11:30:44|30655.47
11:30:45|30655.47
11:30:46|30655.47
11:30:48|30654.84
11:30:48|30654.84
11:30:49|30656.99
11:30:50|30656.99
11:30:51|30656.98
11:30:52|30656.98
11:30:53|30656.98
11:30:55|30655.7
11:30:56|30655.69
11:30:57|30655.69
11:30:58|30655.69
11:30:59|30655.69
11:31:01|30655.69
11:31:01|30655.69
11:31:02|30655.7
11:31:03|30656.99
11:31:04|30656.98
11:31:05|30656.99
11:31:06|30656.99
11:31:07|30657.86
11:31:08|30658.42
11:31:09|30659.3
11:31:10|30659.3
11:31:11|30659.3
11:31:12|30661.39
11:31:13|30661.81
11:31:14|30657.95
11:31:15|30656.98
11:31:16|30656.98
11:31:17|30656.95
11:31:18|30654.63
11:31:19|30655.7
11:31:20|30655.7
11:31:21|30659.28
11:31:22|30659.29
11:31:23|30659.28
11:31:24|30659.28
11:31:25|30659.29
11:31:26|30659.29
11:31:27|30659.29
11:31:28|30659.28
11:31:29|30659.28
11:31:30|30659.28
11:31:31|30659.28
11:31:32|30659.29
11:31:33|30659.28
11:31:34|30657.3
11:31:35|30657.3
11:31:36|30657.31
11:31:37|30657.31
11:31:38|30657.3
11:31:39|30656.51
11:31:40|30656.51
11:31:42|30666.59
11:31:43|30668.54
11:31:45|30669.
11:31:45|30665.05
11:31:47|30665.06
11:31:48|30665.05
11:31:49|30665.06
11:31:50|30665.1
11:31:51|30666.84
11:31:51|30671.23
11:31:53|30671.23
11:31:54|30671.24
11:31:55|30671.26
11:31:56|30671.98
11:31:58|30673.07
11:31:58|30673.07
11:31:59|30673.07
11:32:00|30673.07
11:32:01|30673.07
11:32:02|30674.
11:32:03|30674.
11:32:04|30665.66
11:32:05|30665.67
11:32:06|30665.67
11:32:07|30665.67
11:32:08|30665.67
11:32:09|30665.67
11:32:10|30665.67
11:32:11|30665.67
11:32:12|30665.67
11:32:13|30665.67
11:32:14|30667.46
11:32:15|30671.33
11:32:16|30673.99
11:32:17|30673.99
11:32:18|30674.
11:32:19|30680.
11:32:20|30680.
11:32:21|30680.
11:32:22|30680.
11:32:23|30680.
11:32:24|30680.06
11:32:25|30676.82
11:32:26|30676.82
11:32:27|30676.82
11:32:28|30676.82
11:32:29|30676.83
11:32:30|30680.06
11:32:31|30684.2
11:32:32|30684.2
11:32:33|30684.21
11:32:34|30684.21
11:32:35|30684.2
11:32:36|30683.19
11:32:37|30684.73
11:32:38|30684.73
11:32:39|30684.73
11:32:40|30678.13
11:32:41|30678.13
11:32:43|30678.12
11:32:45|30684.68
11:32:45|30684.68
11:32:47|30684.74
11:32:48|30684.74
11:32:50|30684.73
11:32:50|30684.73
11:32:51|30684.73
11:32:52|30684.2
11:32:53|30683.48
11:32:55|30683.49
11:32:57|30683.49
11:32:57|30683.49
11:32:58|30683.49
11:32:59|30683.48
11:33:01|30683.49
11:33:01|30678.31
11:33:02|30678.3
11:33:03|30678.3
11:33:04|30671.86
11:33:05|30671.86
11:33:06|30671.87
11:33:07|30671.87
11:33:09|30671.86
11:33:10|30671.86
11:33:11|30671.86
11:33:11|30671.03
11:33:13|30667.59
11:33:14|30667.6
11:33:15|30667.6
11:33:16|30666.69
11:33:17|30666.7
11:33:18|30666.7
11:33:19|30666.69
11:33:20|30666.69
11:33:21|30666.69
11:33:22|30666.69
11:33:23|30666.69
11:33:24|30666.7
11:33:25|30666.7
11:33:26|30666.69
11:33:27|30666.69
11:33:28|30666.69
11:33:30|30666.69
11:33:30|30666.69
11:33:31|30665.06
11:33:32|30665.
11:33:33|30665.
11:33:34|30665.
11:33:35|30665.
11:33:36|30662.63
11:33:37|30662.64
11:33:38|30662.63
11:33:39|30662.63
11:33:40|30662.64
11:33:41|30662.64
11:33:43|30662.63
11:33:45|30662.64
11:33:46|30662.64
11:33:47|30660.17
11:33:48|30660.18
11:33:49|30660.18
11:33:50|30660.18
11:33:51|30660.18
11:33:51|30660.18
11:33:53|30658.04
11:33:54|30657.93
11:33:56|30655.2
11:33:56|30655.2
11:33:57|30655.21
11:33:59|30655.2
11:34:00|30655.2
11:34:01|30655.2
11:34:02|30655.2
11:34:03|30655.2
11:34:04|30655.
11:34:05|30655.
11:34:07|30655.
11:34:07|30655.01
11:34:08|30655.
11:34:09|30655.
11:34:10|30655.
11:34:11|30655.01
11:34:12|30655.01
11:34:13|30656.74
11:34:14|30657.38
11:34:15|30657.67
11:34:16|30657.68
11:34:17|30657.67
11:34:18|30657.67
11:34:19|30657.67
11:34:20|30657.67
11:34:21|30656.74
11:34:22|30655.57
11:34:23|30655.56
11:34:24|30655.56
11:34:25|30655.57
11:34:26|30650.
11:34:27|30648.52
11:34:28|30648.52
11:34:29|30645.1
11:34:30|30645.09
11:34:31|30645.1
11:34:32|30645.1
11:34:33|30645.1
11:34:34|30645.1
11:34:35|30645.1
11:34:36|30645.1
11:34:37|30645.1
11:34:38|30645.1
11:34:40|30645.1
11:34:41|30645.09
11:34:42|30645.09
11:34:43|30645.1
11:34:44|30645.09
11:34:46|30645.1
11:34:47|30645.1
11:34:49|30645.1
11:34:49|30645.1
11:34:50|30645.05
11:34:51|30643.17
11:34:53|30643.17
11:34:54|30643.17
11:34:55|30643.17
11:34:56|30643.17
11:34:56|30643.16
11:34:57|30643.17
11:34:59|30643.17
11:35:00|30643.17
11:35:01|30643.16
11:35:03|30643.16
11:35:03|30643.16
11:35:04|30643.15
11:35:05|30643.15
11:35:06|30643.16
11:35:07|30643.16
11:35:08|30643.16
11:35:09|30643.16
11:35:10|30643.16
11:35:11|30643.16
11:35:12|30643.15
11:35:13|30643.16
11:35:14|30643.16
11:35:15|30643.16
11:35:16|30643.16
11:35:17|30643.16
11:35:18|30643.15
11:35:19|30643.15
11:35:20|30643.15
11:35:21|30643.16
11:35:22|30643.15
11:35:23|30643.15
11:35:24|30643.16
11:35:25|30643.16
11:35:26|30643.16
11:35:27|30643.16
11:35:28|30643.16
11:35:29|30643.16
11:35:30|30643.16
11:35:31|30643.15
11:35:32|30643.16
11:35:33|30643.15
11:35:34|30643.15
11:35:35|30643.15
11:35:36|30643.15
11:35:37|30643.15
11:35:38|30643.15
11:35:39|30643.15
11:35:40|30643.15
11:35:41|30643.16
11:35:42|30643.15
11:35:43|30643.15
11:35:44|30643.15
11:35:46|30643.16
11:35:46|30643.16
11:35:48|30643.16
11:35:50|30643.15
11:35:50|30643.16
11:35:51|30643.16
11:35:52|30643.16
11:35:53|30643.16
11:35:54|30643.16
11:35:55|30643.16
11:35:57|30643.16
11:35:58|30643.15
11:35:59|30643.16
11:36:00|30643.16
11:36:01|30643.15
11:36:02|30643.15
11:36:03|30643.15
11:36:04|30643.15
11:36:05|30643.15
11:36:05|30643.15
11:36:07|30643.16
11:36:08|30643.16
11:36:08|30643.16
11:36:10|30643.16
11:36:11|30643.15
11:36:12|30643.15
11:36:13|30643.16
11:36:13|30643.16
11:36:15|30643.16
11:36:16|30643.16
11:36:17|30643.16
11:36:18|30643.16
11:36:19|30643.15
11:36:19|30643.15
11:36:21|30643.15
11:36:22|30636.75
11:36:22|30636.43
11:36:24|30636.43
11:36:25|30636.67
11:36:26|30645.06
11:36:27|30645.07
11:36:28|30645.07
11:36:29|30645.07
11:36:31|30645.07
11:36:31|30645.07
11:36:32|30645.06
11:36:33|30645.06
11:36:34|30645.06
11:36:35|30645.07
11:36:36|30645.07
11:36:37|30645.07
11:36:38|30645.07
11:36:39|30645.06
11:36:40|30645.06
11:36:41|30645.06
11:36:42|30645.06
11:36:43|30645.06
11:36:44|30645.06
11:36:45|30645.06
11:36:47|30645.06
11:36:49|30645.07
11:36:49|30645.07
11:36:50|30645.06
11:36:52|30645.07
11:36:53|30645.07
11:36:54|30645.07
11:36:55|30645.07
11:36:56|30645.06
11:36:57|30645.07
11:36:58|30645.07
11:36:59|30645.07
11:37:00|30645.07
11:37:01|30645.07
11:37:02|30645.07
11:37:03|30645.07
11:37:04|30645.06
11:37:05|30645.06
11:37:06|30645.06
11:37:07|30645.06
11:37:08|30645.06
11:37:09|30644.21
11:37:10|30644.21
11:37:11|30644.21
11:37:12|30644.21
11:37:13|30644.21
11:37:14|30644.21
11:37:15|30644.22
11:37:16|30644.22
11:37:17|30644.22
11:37:18|30644.21
11:37:19|30644.21
11:37:20|30644.22
11:37:21|30644.22
11:37:22|30644.22
11:37:23|30655.96
11:37:24|30655.48
11:37:25|30655.49
11:37:26|30655.49
11:37:27|30655.49
11:37:28|30655.49
11:37:29|30655.49
11:37:30|30655.49
11:37:31|30651.67
11:37:32|30651.67
11:37:33|30651.67
11:37:34|30651.66
11:37:35|30651.66
11:37:36|30651.66
11:37:37|30651.66
11:37:38|30651.66
11:37:39|30651.66
11:37:40|30651.67
11:37:41|30651.66
11:37:42|30651.67
11:37:43|30651.67
11:37:44|30651.66
11:37:45|30651.66
11:37:46|30651.66
11:37:47|30651.66
11:37:49|30651.66
11:37:50|30651.66
11:37:51|30651.66
11:37:53|30651.67
11:37:53|30651.67
11:37:55|30651.67
11:37:56|30651.66
11:37:57|30651.66
11:37:58|30649.18
11:37:59|30649.18
11:38:00|30646.65
11:38:01|30646.65
11:38:02|30646.65
11:38:03|30646.64
11:38:04|30646.65
11:38:05|30646.65
11:38:06|30646.65
11:38:07|30646.65
11:38:09|30646.65
11:38:09|30646.65
11:38:10|30646.65
11:38:11|30646.65
11:38:12|30646.65
11:38:13|30646.65
11:38:14|30646.64
11:38:16|30646.65
11:38:16|30646.65
11:38:17|30646.64
11:38:18|30646.65
11:38:19|30647.97
11:38:20|30647.97
11:38:22|30647.97
11:38:22|30647.98
11:38:23|30647.98
11:38:24|30647.97
11:38:25|30647.97
11:38:26|30647.97
11:38:27|30647.97
11:38:28|30647.97
11:38:29|30647.97
11:38:30|30647.97
11:38:31|30647.97
11:38:32|30647.97
11:38:33|30647.98
11:38:34|30647.98
11:38:35|30647.98
11:38:36|30647.98
11:38:37|30647.98
11:38:39|30647.97
11:38:39|30647.97
11:38:40|30647.98
11:38:42|30647.97
11:38:43|30647.97
11:38:44|30647.84
11:38:45|30647.85
11:38:46|30645.38
11:38:47|30645.39
11:38:48|30645.39
11:38:50|30634.59
11:38:50|30636.14
11:38:52|30638.24
11:38:53|30638.24
11:38:54|30638.23
11:38:55|30638.25
11:38:57|30638.25
11:38:57|30638.25
11:38:58|30638.24
11:38:59|30638.25
11:39:00|30638.25
11:39:01|30638.25
11:39:02|30638.25
11:39:04|30638.24
11:39:05|30638.24
11:39:06|30638.25
11:39:06|30638.25
11:39:08|30638.25
11:39:09|30638.25
11:39:10|30638.25
11:39:11|30638.25
11:39:13|30643.3
11:39:13|30643.3
11:39:14|30643.3
11:39:15|30643.32
11:39:16|30643.32
11:39:17|30643.72
11:39:18|30647.62
11:39:19|30647.63
11:39:20|30647.63
11:39:21|30647.63
11:39:22|30647.63
11:39:23|30647.63
11:39:24|30647.62
11:39:25|30647.62
11:39:26|30647.62
11:39:27|30647.63
11:39:28|30647.63
11:39:29|30647.63
11:39:30|30647.62
11:39:31|30647.62
11:39:33|30647.62
11:39:33|30647.62
11:39:34|30647.62
11:39:35|30647.62
11:39:36|30647.62
11:39:37|30647.62
11:39:38|30647.62
11:39:39|30647.62
11:39:40|30647.62
11:39:41|30647.63
11:39:42|30647.62
11:39:43|30647.62
11:39:44|30647.62
11:39:45|30647.62
11:39:46|30647.62
11:39:47|30647.63
11:39:48|30647.63
11:39:50|30647.63
11:39:52|30647.63
11:39:53|30647.63
11:39:54|30647.63
11:39:56|30647.63
11:39:56|30647.63
11:39:57|30647.63
11:39:58|30647.63
11:39:59|30647.63
11:40:00|30647.63
11:40:01|30647.62
11:40:02|30647.63
11:40:04|30641.49
11:40:05|30641.49
11:40:06|30641.49
11:40:07|30641.49
11:40:08|30641.49
11:40:10|30641.49
11:40:10|30641.49
11:40:11|30641.49
11:40:12|30641.49
11:40:13|30641.49
11:40:14|30641.49
11:40:15|30641.49
11:40:16|30641.49
11:40:17|30641.49
11:40:18|30641.48
11:40:19|30641.48
11:40:20|30641.48
11:40:21|30641.49
11:40:22|30641.48
11:40:23|30641.48
11:40:24|30641.49
11:40:25|30641.49
11:40:26|30641.48
11:40:27|30641.48
11:40:28|30641.48
11:40:29|30641.48
11:40:30|30641.48
11:40:31|30641.48
11:40:32|30641.48
11:40:33|30641.48
11:40:34|30641.48
11:40:35|30641.48
11:40:36|30641.48
11:40:37|30641.48
11:40:38|30641.48
11:40:39|30641.48
11:40:40|30641.48
11:40:41|30641.48
11:40:42|30641.48
11:40:43|30641.48
11:40:44|30641.48
11:40:45|30641.48
11:40:46|30641.48
11:40:47|30641.48
11:40:48|30641.48
11:40:49|30641.48
11:40:51|30641.48
11:40:52|30641.46
11:40:53|30641.46
11:40:55|30641.46
11:40:56|30641.46
11:40:57|30641.46
11:40:58|30641.46
11:40:59|30641.46
11:41:00|30641.46
11:41:01|30641.46
11:41:02|30641.46
11:41:04|30641.45
11:41:04|30641.45
11:41:05|30641.45
11:41:06|30641.46
11:41:08|30641.45
11:41:09|30641.45
11:41:10|30641.46
11:41:10|30641.46
11:41:12|30641.46
11:41:14|30641.45
11:41:15|30641.45
11:41:16|30641.45
11:41:17|30641.46
11:41:18|30641.46
11:41:20|30641.46
11:41:20|30641.46
11:41:21|30641.46
11:41:22|30641.46
11:41:23|30641.46
11:41:24|30639.86
11:41:25|30639.86
11:41:26|30639.86
11:41:27|30639.86
11:41:28|30639.86
11:41:29|30639.87
11:41:30|30639.87
11:41:31|30639.87
11:41:32|30639.87
11:41:33|30639.86
11:41:34|30639.86
11:41:35|30639.86
11:41:36|30639.86
11:41:37|30638.28
11:41:38|30638.28
11:41:39|30638.27
11:41:40|30638.27
11:41:42|30638.27
11:41:42|30638.27
11:41:43|30638.27
11:41:44|30638.27
11:41:45|30638.27
11:41:46|30638.27
11:41:47|30638.27
11:41:48|30638.27
11:41:49|30638.28
11:41:50|30638.28
11:41:51|30638.27
11:41:53|30638.27
11:41:55|30638.27
11:41:55|30638.27
11:41:56|30638.28
11:41:57|30638.27
11:41:59|30638.28
11:42:00|30638.28
11:42:02|30638.28
11:42:02|30638.27
11:42:03|30638.27
11:42:05|30638.27
11:42:05|30638.27
11:42:06|30638.27
11:42:07|30638.27
11:42:08|30638.27
11:42:09|30638.27
11:42:10|30638.27
11:42:11|30638.27
11:42:13|30638.27
11:42:14|30638.27
11:42:15|30638.28
11:42:16|30638.28
11:42:17|30638.28
11:42:18|30641.46
11:42:18|30642.25
11:42:20|30644.44
11:42:21|30644.44
11:42:22|30644.44
11:42:23|30644.44
11:42:24|30644.43
11:42:25|30644.44
11:42:26|30644.43
11:42:27|30644.43
11:42:28|30644.44
11:42:29|30644.44
11:42:30|30644.44
11:42:31|30644.45
11:42:32|30644.45
11:42:33|30644.45
11:42:34|30644.45
11:42:35|30644.46
11:42:36|30644.46
11:42:37|30644.46
11:42:38|30644.46
11:42:39|30644.46
11:42:40|30644.45
11:42:41|30644.45
11:42:42|30644.45
11:42:43|30644.45
11:42:45|30644.45
11:42:45|30644.45
11:42:46|30644.45
11:42:47|30644.46
11:42:48|30644.46
11:42:49|30644.46
11:42:50|30644.46
11:42:51|30644.46
11:42:53|30645.07
11:42:55|30649.98
11:42:56|30649.99
11:42:57|30649.99
11:42:58|30652.84
11:42:59|30652.84
11:43:00|30652.84
11:43:01|30653.
11:43:03|30653.
11:43:04|30653.
11:43:05|30653.18
11:43:06|30653.18
11:43:07|30653.18
11:43:07|30653.17
11:43:09|30653.17
11:43:10|30653.17
11:43:11|30653.17
11:43:12|30653.18
11:43:13|30653.18
11:43:14|30653.17
11:43:15|30653.17
11:43:16|30653.17
11:43:17|30653.17
11:43:18|30653.18
11:43:19|30653.17
11:43:20|30653.17
11:43:21|30653.17
11:43:22|30653.17
11:43:22|30653.17
11:43:24|30653.17
11:43:24|30653.17
11:43:26|30653.18
11:43:27|30653.17
11:43:28|30653.18
11:43:29|30653.18
11:43:30|30653.18
11:43:31|30652.73
11:43:32|30651.63
11:43:33|30651.63
11:43:33|30651.63
11:43:34|30651.63
11:43:36|30651.63
11:43:37|30651.64
11:43:38|30651.63
11:43:39|30651.63
11:43:40|30651.64
11:43:41|30651.63
11:43:42|30649.33
11:43:43|30649.32
11:43:44|30649.32
11:43:45|30649.33
11:43:46|30649.32
11:43:47|30649.33
11:43:48|30649.32
11:43:49|30649.32
11:43:50|30649.32
11:43:51|30649.3
11:43:52|30649.3
11:43:53|30649.3
11:43:55|30647.97
11:43:55|30647.98
11:43:57|30647.97
11:43:58|30647.97
11:44:00|30647.98
11:44:00|30647.97
11:44:01|30647.97
11:44:02|30647.97
11:44:03|30647.98
11:44:04|30647.98
11:44:05|30647.97
11:44:06|30647.97
11:44:07|30647.97
11:44:08|30647.98
11:44:10|30647.97
11:44:11|30647.98
11:44:13|30647.98
11:44:13|30647.98
11:44:15|30647.97
11:44:16|30647.98
11:44:17|30647.98
11:44:18|30647.98
11:44:19|30647.98
11:44:20|30641.92
11:44:21|30641.47
11:44:22|30641.47
11:44:23|30641.47
11:44:24|30641.47
11:44:26|30641.46
11:44:26|30641.46
11:44:28|30641.46
11:44:28|30641.46
11:44:29|30641.46
11:44:30|30641.46
11:44:31|30641.32
11:44:33|30641.32
11:44:34|30641.32
11:44:34|30641.32
11:44:35|30641.46
11:44:36|30644.37
11:44:38|30644.39
11:44:39|30646.21
11:44:39|30646.21
11:44:40|30646.22
11:44:42|30646.22
11:44:43|30646.22
11:44:44|30646.22
11:44:45|30646.22
11:44:45|30646.21
11:44:46|30646.21
11:44:47|30646.22
11:44:49|30646.21
11:44:49|30646.21
11:44:50|30646.21
11:44:51|30646.21
11:44:52|30646.21
11:44:53|30646.17
11:44:55|30644.39
11:44:57|30644.39
11:44:58|30644.38
11:45:00|30644.38
11:45:01|30644.38
11:45:02|30644.38
11:45:03|30644.38
11:45:04|30644.38
11:45:05|30640.02
11:45:06|30640.02
11:45:07|30639.01
11:45:08|30639.01
11:45:09|30639.01
11:45:10|30639.01
11:45:11|30639.
11:45:12|30639.
11:45:13|30639.
11:45:14|30639.
11:45:15|30639.
11:45:16|30638.
11:45:17|30636.5
11:45:18|30636.5
11:45:19|30636.51
11:45:20|30636.51
11:45:22|30636.48
11:45:22|30634.01
11:45:23|30634.
11:45:24|30634.
11:45:25|30634.
11:45:26|30634.
11:45:27|30634.
11:45:28|30634.
11:45:29|30634.
11:45:30|30634.01
11:45:31|30634.01
11:45:32|30634.01
11:45:33|30631.95
11:45:34|30631.94
11:45:35|30631.93
11:45:36|30631.94
11:45:37|30631.94
11:45:38|30631.94
11:45:39|30635.11
11:45:40|30635.12
11:45:41|30635.12
11:45:42|30635.12
11:45:44|30635.12
11:45:44|30635.12
11:45:45|30635.12
11:45:46|30635.12
11:45:47|30635.11
11:45:48|30635.11
11:45:49|30635.11
11:45:50|30635.11
11:45:51|30635.11
11:45:52|30635.11
11:45:53|30635.12
11:45:54|30635.12
11:45:55|30635.12
11:45:56|30635.12
11:45:57|30635.11
11:45:59|30635.12
11:46:00|30635.12
11:46:01|30635.12
11:46:02|30635.12
11:46:03|30635.11
11:46:04|30635.12
11:46:05|30635.12
11:46:06|30635.11
11:46:07|30632.01
11:46:08|30632.01
11:46:09|30632.01
11:46:10|30632.01
11:46:11|30632.01
11:46:12|30630.1
11:46:13|30632.02
11:46:14|30632.02
11:46:15|30632.02
11:46:16|30632.01
11:46:17|30632.02
11:46:18|30630.03
11:46:18|30630.04
11:46:20|30630.04
11:46:22|30630.03
11:46:22|30630.03
11:46:23|30630.03
11:46:24|30628.57
11:46:25|30628.57
11:46:26|30628.58
11:46:27|30628.58
11:46:28|30628.57
11:46:29|30628.57
11:46:30|30628.57
11:46:32|30628.57
11:46:33|30628.57
11:46:34|30628.58
11:46:35|30628.58
11:46:36|30628.57
11:46:37|30628.58
11:46:38|30628.58
11:46:39|30628.58
11:46:40|30628.58
11:46:41|30628.58
11:46:42|30628.58
11:46:43|30628.58
11:46:44|30628.58
11:46:45|30628.57
11:46:47|30628.57
11:46:47|30628.57
11:46:48|30628.57
11:46:49|30628.58
11:46:50|30628.58
11:46:51|30628.58
11:46:52|30622.08
11:46:53|30620.01
11:46:54|30620.01
11:46:55|30620.01
11:46:57|30620.
11:46:59|30620.01
11:47:00|30620.01
11:47:02|30620.01
11:47:02|30620.01
11:47:03|30620.
11:47:04|30620.
11:47:05|30620.
11:47:06|30620.
11:47:07|30620.01
11:47:08|30620.
11:47:09|30620.
11:47:10|30620.01
11:47:11|30620.
11:47:12|30620.
11:47:13|30620.
11:47:15|30620.
11:47:15|30620.01
11:47:16|30620.01
11:47:17|30620.
11:47:18|30620.01
11:47:20|30620.
11:47:21|30620.
11:47:22|30620.
11:47:23|30620.
11:47:24|30620.
11:47:25|30612.11
11:47:26|30612.34
11:47:27|30612.33
11:47:28|30612.33
11:47:29|30612.33
11:47:30|30612.33
11:47:31|30612.34
11:47:32|30612.34
11:47:33|30612.34
11:47:34|30612.34
11:47:35|30612.34
11:47:36|30612.34
11:47:37|30612.33
11:47:39|30612.34
11:47:40|30612.34
11:47:40|30612.33
11:47:42|30612.33
11:47:42|30612.34
11:47:44|30612.33
11:47:45|30612.33
11:47:46|30612.33
11:47:46|30611.61
11:47:47|30611.6
11:47:49|30611.11
11:47:50|30611.11
11:47:50|30611.11
11:47:52|30611.03
11:47:52|30611.03
11:47:54|30611.03
11:47:54|30611.03
11:47:55|30611.03
11:47:56|30608.15
11:47:58|30608.15
11:47:59|30608.15
11:48:00|30608.14
11:48:02|30608.12
11:48:02|30608.13
11:48:04|30613.28
11:48:04|30615.37
11:48:05|30615.38
11:48:06|30615.37
11:48:07|30615.37
11:48:08|30615.37
11:48:10|30615.38
11:48:11|30615.37
11:48:12|30615.37
11:48:13|30615.37
11:48:14|30615.37
11:48:15|30615.37
11:48:16|30615.38
11:48:17|30615.38
11:48:18|30615.38
11:48:19|30615.37
11:48:21|30615.38
11:48:22|30615.38
11:48:22|30615.38
11:48:24|30615.38
11:48:24|30615.38
11:48:25|30615.38
11:48:26|30615.38
11:48:28|30615.38
11:48:29|30615.38
11:48:30|30615.38
11:48:31|30615.38
11:48:32|30615.37
11:48:33|30615.37
11:48:34|30614.81
11:48:35|30614.81
11:48:36|30614.81
11:48:37|30614.8
11:48:38|30614.8
11:48:39|30614.8
11:48:40|30613.38
11:48:41|30613.37
11:48:42|30613.37
11:48:44|30613.38
11:48:44|30613.38
11:48:46|30613.38
11:48:46|30613.37
11:48:47|30613.38
11:48:48|30613.99
11:48:49|30613.99
11:48:50|30613.99
11:48:51|30613.98
11:48:52|30613.98
11:48:53|30613.98
11:48:54|30613.99
11:48:55|30613.42
11:48:57|30612.35
11:48:57|30612.35
11:48:58|30612.35
11:49:00|30612.34
11:49:02|30612.34
11:49:03|30612.34
11:49:04|30612.34
11:49:06|30606.66
11:49:06|30606.65
11:49:07|30606.65
11:49:08|30606.
11:49:09|30606.
11:49:10|30610.62
11:49:11|30610.62
11:49:13|30610.58
11:49:13|30608.93
11:49:15|30608.93
11:49:16|30608.93
11:49:17|30608.94
11:49:18|30608.94
11:49:19|30607.82
11:49:20|30607.47
11:49:21|30607.47
11:49:22|30607.47
11:49:23|30606.01
11:49:24|30606.01
11:49:25|30606.01
11:49:25|30601.02
11:49:27|30601.
11:49:28|30601.01
11:49:29|30601.
11:49:30|30601.
11:49:31|30601.01
11:49:33|30601.01
11:49:33|30601.01
11:49:34|30600.
11:49:35|30600.01
11:49:36|30600.
11:49:38|30600.
11:49:39|30600.
11:49:40|30600.
11:49:41|30600.
11:49:42|30600.
11:49:43|30599.74
11:49:44|30599.74
11:49:45|30595.19
11:49:45|30595.21
11:49:46|30595.21
11:49:48|30595.2
11:49:49|30595.2
11:49:50|30595.2
11:49:51|30595.2
11:49:52|30595.2
11:49:53|30595.2
11:49:54|30595.2
11:49:55|30595.
11:49:56|30595.
11:49:57|30595.
11:49:58|30595.01
11:49:59|30595.01
11:50:01|30595.01
11:50:02|30595.
11:50:04|30595.01
11:50:04|30595.
11:50:05|30595.01
11:50:06|30595.01
11:50:07|30595.
11:50:09|30595.01
11:50:10|30595.01
11:50:11|30599.99
11:50:12|30601.
11:50:12|30600.99
11:50:14|30600.99
11:50:15|30601.
11:50:16|30602.08
11:50:17|30602.08
11:50:17|30603.39
11:50:19|30603.38
11:50:21|30603.39
11:50:21|30603.39
11:50:22|30603.38
11:50:23|30603.39
11:50:24|30603.39
11:50:25|30603.4
11:50:26|30603.41
11:50:27|30605.3
11:50:28|30605.3
11:50:29|30605.29
11:50:30|30605.29
11:50:31|30605.3
11:50:32|30605.29
11:50:33|30605.29
11:50:34|30605.3
11:50:35|30605.3
11:50:36|30605.29
11:50:37|30605.28
11:50:38|30604.
11:50:40|30602.87
11:50:40|30602.87
11:50:41|30602.87
11:50:42|30602.87
11:50:43|30602.87
11:50:44|30602.87
11:50:45|30602.88
11:50:46|30602.88
11:50:47|30602.88
11:50:48|30602.87
11:50:49|30602.87
11:50:50|30602.87
11:50:51|30602.88
11:50:52|30602.87
11:50:53|30602.87
11:50:54|30602.87
11:50:55|30602.87
11:50:56|30602.87
11:50:57|30602.87
11:50:58|30602.87
11:50:59|30597.11
11:51:01|30597.11
11:51:03|30597.11
11:51:03|30597.11
11:51:04|30597.11
11:51:05|30597.11
11:51:06|30597.11
11:51:07|30597.11
11:51:08|30597.11
11:51:09|30602.87
11:51:10|30602.88
11:51:11|30602.88
11:51:13|30602.88
11:51:13|30602.88
11:51:15|30602.87
11:51:16|30602.88
11:51:17|30602.88
11:51:18|30600.95
11:51:19|30600.94
11:51:20|30600.94
11:51:21|30600.95
11:51:21|30600.94
11:51:22|30600.94
11:51:24|30600.94
11:51:24|30600.95
11:51:26|30600.94
11:51:27|30601.97
11:51:28|30601.97
11:51:29|30600.
11:51:30|30599.15
11:51:31|30599.15
11:51:32|30599.15
11:51:33|30599.15
11:51:34|30599.15
11:51:34|30599.15
11:51:35|30599.14
11:51:37|30599.14
11:51:37|30600.33
11:51:39|30600.33
11:51:40|30600.33
11:51:41|30600.33
11:51:42|30600.33
11:51:43|30600.33
11:51:44|30600.34
11:51:44|30600.34
11:51:46|30600.34
11:51:46|30600.33
11:51:48|30600.33
11:51:49|30600.34
11:51:49|30600.33
11:51:51|30600.34
11:51:52|30600.33
11:51:53|30600.33
11:51:53|30600.33
11:51:54|30600.33
11:51:56|30600.33
11:51:57|30600.33
11:51:58|30600.34
11:51:59|30600.33
11:51:59|30600.33
11:52:01|30600.33
11:52:03|30600.34
11:52:04|30600.34
11:52:05|30600.34
11:52:07|30600.33
11:52:07|30595.94
11:52:09|30595.94
11:52:11|30595.94
11:52:11|30595.94
11:52:12|30595.95
11:52:14|30595.94
11:52:15|30595.95
11:52:16|30595.
11:52:17|30595.01
11:52:18|30595.01
11:52:19|30595.01
11:52:20|30595.01
11:52:21|30595.01
11:52:22|30595.01
11:52:23|30595.01
11:52:24|30595.01
11:52:24|30595.01
11:52:25|30595.01
11:52:27|30595.
11:52:27|30595.
11:52:29|30595.
11:52:30|30595.01
11:52:31|30595.01
11:52:32|30595.01
11:52:33|30595.
11:52:34|30595.
11:52:35|30595.01
11:52:36|30595.01
11:52:37|30595.
11:52:38|30595.
11:52:39|30595.
11:52:40|30595.
11:52:40|30595.
11:52:42|30600.34
11:52:43|30600.33
11:52:44|30600.33
11:52:45|30602.88
11:52:45|30602.87
11:52:46|30608.4
11:52:48|30603.96
11:52:49|30603.96
11:52:50|30603.95
11:52:51|30603.95
11:52:52|30603.96
11:52:53|30603.95
11:52:54|30603.95
11:52:55|30603.95
11:52:56|30603.96
11:52:56|30606.31
11:52:57|30606.31
11:52:59|30606.31
11:53:00|30606.32
11:53:00|30602.53
11:53:02|30601.86
11:53:04|30601.62
11:53:05|30601.62
11:53:07|30601.61
11:53:07|30601.61
11:53:08|30601.61
11:53:09|30601.62
11:53:11|30601.62
11:53:11|30601.62
11:53:12|30601.62
11:53:13|30600.41
11:53:14|30600.41
11:53:15|30600.41
11:53:16|30600.41
11:53:17|30600.41
11:53:18|30600.41
11:53:19|30600.41
11:53:21|30600.42
11:53:22|30600.42
11:53:23|30600.41
11:53:24|30601.21
11:53:25|30601.21
11:53:26|30601.21
11:53:27|30605.3
11:53:28|30605.3
11:53:29|30605.3
11:53:30|30605.31
11:53:31|30605.3
11:53:32|30605.3
11:53:33|30605.31
11:53:34|30605.3
11:53:34|30605.31
11:53:35|30600.
11:53:37|30600.
11:53:38|30600.
11:53:39|30600.
11:53:40|30600.
11:53:41|30600.
11:53:42|30600.01
11:53:43|30600.
11:53:44|30600.
11:53:45|30600.
11:53:46|30608.92
11:53:46|30608.93
11:53:47|30608.93
11:53:49|30608.93
11:53:49|30608.93
11:53:51|30608.93
11:53:51|30608.92
11:53:53|30608.93
11:53:54|30608.92
11:53:55|30608.92
11:53:56|30608.93
11:53:56|30608.92
11:53:58|30608.93
11:53:58|30608.93
11:54:00|30608.93
11:54:01|30608.93
11:54:02|30608.93
11:54:03|30612.34
11:54:05|30612.35
11:54:06|30612.35
11:54:06|30612.35
11:54:09|30615.1
11:54:09|30615.1
11:54:10|30615.1
11:54:11|30615.1
11:54:12|30615.1
11:54:13|30615.11
11:54:14|30615.1
11:54:15|30615.11
11:54:16|30615.11
11:54:17|30615.11
11:54:18|30615.11
11:54:19|30615.11
11:54:20|30615.11
11:54:21|30615.11
11:54:22|30615.11
11:54:23|30615.1
11:54:24|30617.34
11:54:25|30618.15
11:54:26|30618.15
11:54:27|30618.15
11:54:28|30618.15
11:54:29|30618.15
11:54:30|30618.15
11:54:31|30618.15
11:54:32|30618.15
11:54:33|30618.15
11:54:34|30618.14
11:54:35|30618.14
11:54:36|30618.15
11:54:37|30618.15
11:54:38|30618.15
11:54:39|30618.15
11:54:40|30618.14
11:54:41|30618.14
11:54:42|30618.14
11:54:43|30619.99
11:54:44|30619.98
11:54:45|30619.99
11:54:46|30619.99
11:54:47|30619.99
11:54:48|30619.99
11:54:49|30619.99
11:54:50|30619.99
11:54:51|30619.99
11:54:52|30619.99
11:54:53|30620.
11:54:54|30620.
11:54:55|30620.01
11:54:56|30620.
11:54:57|30620.01
11:54:58|30620.01
11:54:59|30620.
11:55:00|30620.
11:55:01|30620.01
11:55:02|30617.24
11:55:03|30617.24
11:55:05|30617.03
11:55:07|30617.03
11:55:08|30617.04
11:55:09|30617.04
11:55:10|30617.04
11:55:12|30617.03
11:55:12|30617.04
11:55:13|30617.04
11:55:14|30617.04
11:55:15|30617.04
11:55:16|30617.04
11:55:17|30617.04
11:55:18|30617.03
11:55:19|30617.04
11:55:20|30618.16
11:55:21|30618.15
11:55:23|30618.16
11:55:23|30618.16
11:55:24|30618.15
11:55:25|30618.15
11:55:26|30618.15
11:55:28|30618.15
11:55:28|30618.15
11:55:29|30618.16
11:55:30|30618.15
11:55:31|30618.15
11:55:32|30618.15
11:55:33|30618.15
11:55:34|30618.15
11:55:35|30618.15
11:55:36|30618.15
11:55:37|30618.15
11:55:38|30618.15
11:55:39|30618.15
11:55:40|30618.15
11:55:41|30618.15
11:55:42|30618.15
11:55:44|30618.15
11:55:44|30618.15
11:55:45|30618.15
11:55:46|30618.15
11:55:47|30618.15
11:55:48|30618.15
11:55:49|30618.15
11:55:50|30618.15
11:55:51|30618.15
11:55:52|30618.15
11:55:53|30618.15
11:55:54|30618.15
11:55:55|30618.15
11:55:56|30618.15
11:55:57|30618.15
11:55:58|30618.16
11:55:59|30618.15
11:56:00|30618.15
11:56:01|30618.16
11:56:02|30618.16
11:56:03|30618.16
11:56:04|30618.15
11:56:06|30618.15
11:56:07|30618.15
11:56:09|30618.16
11:56:10|30618.15
11:56:12|30618.15
11:56:12|30618.15
11:56:13|30618.15
11:56:14|30618.15
11:56:15|30618.15
11:56:16|30618.15
11:56:17|30618.15
11:56:18|30618.15
11:56:20|30618.15
11:56:21|30618.16
11:56:22|30618.15
11:56:23|30618.15
11:56:24|30618.15
11:56:25|30618.15
11:56:26|30617.35
11:56:27|30617.35
11:56:28|30617.05
11:56:29|30617.05
11:56:30|30617.05
11:56:31|30617.04
11:56:32|30617.04
11:56:33|30617.04
11:56:34|30617.05
11:56:35|30617.04
11:56:36|30617.04
11:56:37|30617.03
11:56:38|30617.03
11:56:39|30617.03
11:56:40|30617.03
11:56:41|30617.
11:56:42|30617.
11:56:43|30617.
11:56:44|30617.
11:56:45|30617.
11:56:46|30617.01
11:56:47|30617.
11:56:48|30617.
11:56:49|30615.13
11:56:50|30615.13
11:56:51|30615.13
11:56:52|30615.13
11:56:53|30615.12
11:56:54|30615.12
11:56:55|30615.11
11:56:56|30615.11
11:56:57|30615.11
11:56:58|30615.11
11:56:59|30615.11
11:57:00|30615.11
11:57:01|30615.11
11:57:02|30615.1
11:57:03|30615.1
11:57:04|30615.1
11:57:05|30615.11
11:57:06|30615.1
11:57:08|30615.1
11:57:08|30615.1
11:57:10|30614.21
11:57:11|30614.2
11:57:13|30614.2
11:57:13|30614.2
11:57:14|30614.2
11:57:16|30614.2
11:57:16|30614.21
11:57:17|30614.21
11:57:18|30614.2
11:57:19|30614.2
11:57:21|30614.21
11:57:21|30614.2
11:57:22|30614.2
11:57:23|30614.2
11:57:24|30614.2
11:57:25|30614.2
11:57:26|30614.21
11:57:27|30614.21
11:57:28|30614.22
11:57:29|30614.22
11:57:30|30614.22
11:57:31|30614.21
11:57:32|30614.21
11:57:33|30614.21
11:57:34|30614.21
11:57:35|30614.21
11:57:36|30614.22
11:57:38|30614.22
11:57:39|30614.21
11:57:40|30614.22
11:57:41|30614.22
11:57:42|30614.22
11:57:43|30614.22
11:57:44|30614.22
11:57:45|30614.21
11:57:46|30614.22
11:57:47|30614.22
11:57:48|30614.22
11:57:49|30614.22
11:57:50|30614.22
11:57:51|30614.22
11:57:52|30614.21
11:57:53|30614.21
11:57:54|30614.21
11:57:55|30614.21
11:57:56|30614.21
11:57:58|30614.22
11:57:58|30614.22
11:57:59|30614.22
11:58:00|30614.22
11:58:01|30614.22
11:58:02|30614.22
11:58:03|30614.22
11:58:04|30614.22
11:58:06|30614.22
11:58:06|30614.22
11:58:08|30614.22
11:58:09|30614.22
11:58:10|30614.21
11:58:11|30614.22
11:58:12|30614.22
11:58:13|30614.21
11:58:14|30611.51
11:58:16|30611.51
11:58:16|30617.04
11:58:17|30617.04
11:58:18|30617.04
11:58:20|30617.04
11:58:21|30617.04
11:58:22|30617.05
11:58:23|30617.04
11:58:24|30617.04
11:58:25|30617.04
11:58:26|30617.04
11:58:27|30617.05
11:58:27|30617.05
11:58:29|30617.05
11:58:29|30617.05
11:58:31|30617.04
11:58:32|30617.05
11:58:34|30618.64
11:58:34|30618.64
11:58:35|30618.64
11:58:36|30618.65
11:58:37|30618.64
11:58:38|30618.64
11:58:39|30618.64
11:58:40|30618.65
11:58:41|30618.65
11:58:42|30618.65
11:58:43|30618.64
11:58:44|30618.64
11:58:45|30618.6
11:58:47|30618.6
11:58:48|30618.6
11:58:49|30618.61
11:58:49|30618.61
11:58:51|30618.6
11:58:52|30618.6
11:58:53|30618.61
11:58:54|30618.61
11:58:55|30618.61
11:58:55|30618.61
11:58:57|30618.6
11:58:58|30618.6
11:58:58|30616.03
11:58:59|30608.86
11:59:02|30602.08
11:59:02|30606.37
11:59:03|30610.56
11:59:04|30610.56
11:59:05|30610.56
11:59:06|30610.56
11:59:07|30610.57
11:59:09|30610.56
11:59:11|30610.57
11:59:12|30610.57
11:59:13|30610.01
11:59:14|30610.
11:59:15|30610.
11:59:16|30610.
11:59:17|30616.56
11:59:17|30618.6
11:59:19|30618.6
11:59:20|30618.61
11:59:21|30618.61
11:59:22|30618.6
11:59:23|30618.6
11:59:24|30618.6
11:59:25|30618.6
11:59:26|30618.61
11:59:28|30620.01
11:59:28|30620.
11:59:29|30634.61
11:59:30|30635.94
11:59:31|30635.94
11:59:32|30636.11
11:59:33|30636.1
11:59:34|30636.1
11:59:35|30636.1
11:59:36|30636.11
11:59:37|30636.11
11:59:38|30637.45
11:59:39|30637.45
11:59:40|30644.39
11:59:41|30644.38
11:59:42|30644.38
11:59:43|30644.38
11:59:44|30644.38
11:59:45|30644.39
11:59:46|30644.38
11:59:47|30644.38
11:59:48|30644.39
11:59:50|30644.38
11:59:51|30644.38
11:59:52|30644.39
11:59:53|30644.38
11:59:54|30644.39
11:59:55|30644.39
11:59:56|30644.39
11:59:57|30644.39
11:59:57|30644.39
11:59:59|30644.38
12:00:00|30644.39
12:00:01|30644.38
12:00:03|30644.36
12:00:03|30644.37
12:00:04|30644.37
12:00:05|30644.37
12:00:06|30644.36
12:00:07|30644.36
12:00:08|30644.37
12:00:10|30644.37
12:00:12|30644.36
12:00:13|30644.37
12:00:15|30644.37
12:00:15|30644.21
12:00:16|30644.2
12:00:17|30644.2
12:00:18|30644.2
12:00:19|30644.2
12:00:20|30644.2
12:00:21|30646.54
12:00:22|30646.54
12:00:23|30646.54
12:00:24|30649.99
12:00:25|30650.
12:00:26|30650.
12:00:27|30650.
12:00:28|30650.
12:00:29|30649.99
12:00:30|30650.
12:00:31|30648.29
12:00:33|30648.29
12:00:33|30648.29
12:00:34|30648.29
12:00:35|30648.3
12:00:36|30648.3
12:00:37|30648.3
12:00:38|30648.29
12:00:39|30648.29
12:00:40|30648.29
12:00:41|30648.29
12:00:42|30648.29
12:00:43|30648.3
12:00:44|30648.3
12:00:45|30648.3
12:00:46|30648.3
12:00:47|30648.3
12:00:48|30648.3
12:00:49|30648.3
12:00:50|30648.3
12:00:51|30648.3
12:00:52|30648.3
12:00:53|30648.3
12:00:54|30648.3
12:00:55|30648.3
12:00:56|30644.14
12:00:57|30644.14
12:00:58|30643.46
12:01:00|30643.46
12:01:00|30643.47
12:01:01|30643.47
12:01:02|30643.46
12:01:03|30643.47
12:01:04|30643.47
12:01:05|30643.47
12:01:06|30643.47
12:01:07|30643.47
12:01:08|30643.47
12:01:09|30643.47
12:01:11|30643.47
12:01:12|30643.46
12:01:13|30643.46
12:01:14|30643.46
12:01:14|30643.46
12:01:16|30643.46
12:01:17|30640.32
12:01:18|30640.33
12:01:19|30640.33
12:01:20|30640.33
12:01:21|30643.5
12:01:22|30647.34
12:01:23|30647.34
12:01:24|30647.34
12:01:25|30647.33
12:01:26|30647.33
12:01:27|30647.33
12:01:28|30647.33
12:01:29|30647.33
12:01:30|30643.28
12:01:31|30643.27
12:01:32|30643.28
12:01:32|30643.28
12:01:34|30643.28
12:01:35|30643.28
12:01:36|30643.28
12:01:37|30643.27
12:01:38|30643.28
12:01:39|30643.27
12:01:40|30643.27
12:01:41|30643.27
12:01:42|30643.27
12:01:43|30643.27
12:01:44|30643.27
12:01:45|30643.28
12:01:46|30643.27
12:01:46|30643.27
12:01:48|30640.32
12:01:49|30636.93
12:01:50|30638.87
12:01:51|30638.87
12:01:51|30638.87
12:01:53|30638.88
12:01:54|30638.87
12:01:55|30638.87
12:01:56|30638.87
12:01:57|30638.87
12:01:58|30638.87
12:01:59|30638.88
12:02:00|30638.88
12:02:00|30638.88
12:02:02|30638.88
12:02:03|30638.88
12:02:04|30638.87
12:02:05|30638.88
12:02:05|30638.87
12:02:06|30638.87
12:02:08|30638.88
12:02:09|30638.88
12:02:10|30638.88
12:02:10|30638.88
12:02:13|30638.87
12:02:14|30638.87
12:02:15|30638.88
12:02:17|30638.01
12:02:18|30638.01
12:02:20|30638.01
12:02:20|30638.02
12:02:21|30638.02
12:02:22|30638.02
12:02:23|30638.01
12:02:24|30638.01
12:02:25|30638.01
12:02:26|30638.01
12:02:27|30638.02
12:02:28|30638.02
12:02:29|30638.01
12:02:30|30638.01
12:02:31|30638.01
12:02:32|30638.01
12:02:33|30638.01
12:02:34|30638.02
12:02:35|30638.02
12:02:36|30638.01
12:02:37|30638.02
12:02:38|30635.
12:02:39|30635.01
12:02:40|30635.
12:02:41|30635.
12:02:42|30635.
12:02:43|30635.
12:02:44|30634.39
12:02:45|30634.4
12:02:46|30634.39
12:02:48|30634.39
12:02:48|30634.39
12:02:49|30634.39
12:02:51|30634.39
12:02:52|30634.4
12:02:53|30634.39
12:02:53|30633.46
12:02:55|30633.46
12:02:56|30633.47
12:02:57|30633.47
12:02:57|30633.47
12:02:59|30633.47
12:03:00|30633.47
12:03:01|30633.47
12:03:02|30633.47
12:03:02|30633.46
12:03:04|30633.46
12:03:04|30633.46
12:03:06|30632.31
12:03:07|30632.31
12:03:08|30632.31
12:03:09|30632.31
12:03:10|30632.32
12:03:10|30639.99
12:03:11|30642.35
12:03:14|30642.23
12:03:15|30642.23
12:03:16|30642.23
12:03:17|30642.23
12:03:18|30638.54
12:03:20|30638.54
12:03:20|30638.54
12:03:22|30644.39
12:03:23|30645.73
12:03:24|30645.72
12:03:25|30645.72
12:03:26|30645.72
12:03:27|30645.73
12:03:28|30645.73
12:03:29|30645.73
12:03:30|30645.73
12:03:31|30645.73
12:03:32|30645.73
12:03:32|30645.73
12:03:34|30648.3
12:03:35|30649.39
12:03:36|30649.39
12:03:37|30649.39
12:03:38|30649.39
12:03:39|30649.38
12:03:39|30649.39
12:03:41|30647.64
12:03:42|30644.62
12:03:43|30644.62
12:03:43|30644.6
12:03:45|30644.6
12:03:46|30644.6
12:03:47|30644.59
12:03:48|30644.59
12:03:49|30644.59
12:03:50|30644.6
12:03:51|30644.6
12:03:52|30644.59
12:03:54|30644.6
12:03:54|30644.6
12:03:55|30644.6
12:03:56|30644.6
12:03:57|30644.6
12:03:58|30644.59
12:03:59|30644.59
12:04:00|30644.59
12:04:01|30644.59
12:04:02|30644.59
12:04:03|30644.59
12:04:04|30644.6
12:04:05|30649.41
12:04:06|30650.
12:04:07|30650.
12:04:08|30650.
12:04:09|30648.52
12:04:10|30648.52
12:04:11|30648.51
12:04:12|30648.51
12:04:14|30648.51
12:04:16|30648.51
12:04:16|30648.51
12:04:17|30648.51
12:04:18|30648.52
12:04:19|30648.52
12:04:20|30648.52
12:04:22|30650.
12:04:23|30650.
12:04:24|30650.
12:04:25|30650.
12:04:25|30650.
12:04:27|30649.99
12:04:29|30651.16
12:04:29|30652.53
12:04:30|30652.53
12:04:31|30652.54
12:04:32|30652.53
12:04:33|30652.53
12:04:34|30652.53
12:04:35|30652.53
12:04:36|30652.53
12:04:37|30652.53
12:04:38|30652.53
12:04:39|30652.53
12:04:40|30652.53
12:04:41|30652.53
12:04:42|30652.53
12:04:43|30652.53
12:04:44|30652.53
12:04:45|30652.53
12:04:46|30652.54
12:04:47|30652.54
12:04:48|30652.54
12:04:49|30652.54
12:04:50|30652.54
12:04:51|30652.53
12:04:52|30652.53
12:04:53|30652.54
12:04:54|30652.54
12:04:55|30652.54
12:04:56|30652.53
12:04:57|30652.54
12:04:58|30652.53
12:04:59|30653.41
12:05:00|30653.42
12:05:01|30653.42
12:05:02|30653.41
12:05:03|30653.41
12:05:04|30653.41
12:05:05|30653.42
12:05:06|30653.41
12:05:07|30653.41
12:05:08|30653.41
12:05:09|30653.41
12:05:10|30653.41
12:05:11|30653.41
12:05:12|30653.41
12:05:13|30653.41
12:05:15|30653.41
12:05:17|30653.51
12:05:17|30653.67
12:05:19|30654.64
12:05:21|30654.64
12:05:22|30654.9
12:05:23|30654.9
12:05:24|30654.9
12:05:25|30654.9
12:05:26|30654.91
12:05:27|30654.91
12:05:28|30654.91
12:05:29|30654.91
12:05:30|30654.9
12:05:31|30654.91
12:05:32|30654.91
12:05:33|30654.91
12:05:34|30654.9
12:05:35|30654.9
12:05:35|30654.91
12:05:37|30654.64
12:05:38|30653.4
12:05:39|30653.4
12:05:40|30653.4
12:05:41|30653.39
12:05:42|30653.39
12:05:42|30653.39
12:05:44|30653.39
12:05:45|30653.4
12:05:46|30653.4
12:05:47|30653.42
12:05:48|30661.
12:05:50|30666.69
12:05:50|30666.71
12:05:51|30666.71
12:05:52|30689.93
12:05:53|30690.49
12:05:54|30686.12
12:05:55|30686.12
12:05:56|30686.12
12:05:57|30686.12
12:05:58|30686.12
12:05:59|30686.11
12:06:00|30686.11
12:06:01|30686.11
12:06:02|30686.11
12:06:03|30686.11
12:06:04|30686.11
12:06:05|30686.11
12:06:06|30686.12
12:06:08|30686.62
12:07:08|30675.51
12:10:09|30706.3
12:10:11|30706.31
12:10:12|30706.31
12:10:13|30706.31
12:10:13|30705.95
12:10:15|30704.14
12:10:15|30704.14
12:10:16|30702.41
12:10:18|30698.69
12:10:18|30698.69
12:10:20|30698.69
12:10:22|30698.7
12:10:23|30698.69
12:10:24|30698.7
12:10:25|30698.69
12:10:26|30698.69
12:10:27|30698.7
12:10:28|30698.7
12:10:29|30698.7
12:10:30|30698.7
12:10:31|30698.7
12:10:32|30698.7
12:10:33|30698.7
12:10:34|30698.71
12:10:35|30698.7
12:10:36|30698.7
12:10:37|30698.7
12:10:39|30698.71
12:10:39|30698.7
12:10:41|30698.7
12:10:42|30698.71
12:10:43|30695.
12:10:44|30695.01
12:10:45|30695.52
12:10:46|30695.52
12:10:47|30695.52
12:10:48|30695.53
12:10:49|30695.53
12:10:50|30695.53
12:10:51|30695.53
12:10:52|30695.52
12:10:53|30695.
12:10:54|30695.01
12:10:55|30695.
12:10:56|30695.
12:10:57|30695.01
12:10:58|30695.01
12:10:59|30695.01
12:11:00|30695.
12:11:01|30695.
12:11:02|30695.
12:11:03|30695.
12:11:04|30695.01
12:11:05|30695.
12:11:06|30695.
12:11:07|30695.01
12:11:08|30695.
12:11:09|30695.
12:11:10|30695.
12:11:11|30695.
12:11:12|30695.
12:11:13|30695.
12:11:14|30695.
12:11:15|30695.
12:11:16|30695.
12:11:17|30698.22
12:11:18|30698.22
12:11:19|30698.22
12:11:20|30698.22
12:11:22|30698.69
12:11:23|30698.69
12:11:25|30700.
12:11:26|30700.
12:11:26|30700.
12:11:27|30700.
12:11:29|30700.
12:11:29|30700.
12:11:31|30699.99
12:11:31|30699.99
12:11:33|30699.99
12:11:34|30699.99
12:11:35|30700.
12:11:36|30700.
12:11:37|30700.
12:11:38|30700.
12:11:39|30700.
12:11:39|30699.99
12:11:40|30700.
12:11:41|30697.52
12:11:42|30697.52
12:11:44|30697.52
12:11:45|30697.52
12:11:46|30697.52
12:11:47|30697.52
12:11:48|30697.53
12:11:49|30697.52
12:11:50|30697.53
12:11:51|30697.53
12:11:52|30697.52
12:11:53|30697.52
12:11:54|30697.52
12:11:55|30697.52
12:11:56|30697.52
12:11:57|30697.53
12:11:58|30697.52
12:11:59|30697.52
12:12:00|30697.52
12:12:01|30697.52
12:12:02|30697.52
12:12:03|30697.52
12:12:04|30697.53
12:12:05|30697.53
12:12:06|30697.53
12:12:07|30697.53
12:12:08|30697.52
12:12:09|30697.52
12:12:10|30697.53
12:12:11|30697.53
12:12:12|30697.52
12:12:13|30698.2
12:12:14|30698.2
12:12:15|30698.19
12:12:16|30698.19
12:12:17|30698.19
12:12:18|30696.84
12:12:19|30696.84
12:12:20|30696.84
12:12:21|30696.84
12:12:23|30696.84
12:12:23|30696.84
12:12:25|30696.84
12:12:26|30696.84
12:12:28|30696.84
12:12:28|30696.84
12:12:30|30696.83
12:12:30|30696.83
12:12:32|30696.84
12:12:33|30696.84
12:12:34|30696.83
12:12:35|30696.83
12:12:37|30696.83
12:12:38|30696.84
12:12:39|30696.84
12:12:40|30696.83
12:12:41|30696.84
12:12:42|30696.83
12:12:43|30696.84
12:12:44|30696.83
12:12:45|30696.84
12:12:46|30696.84
12:12:47|30696.83
12:12:48|30696.83
12:12:49|30696.83
12:12:50|30696.83
12:12:51|30696.84
12:12:52|30696.84
12:12:53|30696.83
12:12:54|30696.83
12:12:55|30696.83
12:12:56|30696.84
12:12:57|30696.84
12:12:58|30696.84
12:12:59|30696.83
12:13:00|30696.83
12:13:01|30696.83
12:13:02|30696.84
12:13:03|30696.83
12:13:04|30696.83
12:13:06|30710.17
12:13:06|30711.
12:13:07|30711.
12:13:08|30711.
12:13:09|30711.
12:13:11|30711.
12:13:12|30711.
12:13:13|30711.
12:13:14|30710.99
12:13:15|30712.68
12:13:16|30713.98
12:13:17|30714.25
12:13:18|30714.24
12:13:19|30714.24
12:13:20|30715.
12:13:21|30716.27
12:13:22|30716.27
12:13:24|30718.06
12:13:25|30718.06
12:13:26|30718.06
12:13:27|30718.06
12:13:28|30718.06
12:13:29|30718.06
12:13:30|30721.06
12:13:32|30721.07
12:13:33|30721.06
12:13:34|30721.07
12:13:34|30721.06
12:13:36|30721.07
12:13:36|30721.06
12:13:38|30721.07
12:13:39|30721.01
12:13:40|30721.01
12:13:40|30721.01
12:13:41|30721.
12:13:42|30721.
12:13:43|30721.01
12:13:45|30721.
12:13:46|30721.
12:13:47|30721.
12:13:48|30721.
12:13:49|30721.
12:13:50|30719.52
12:13:51|30710.99
12:13:52|30710.99
12:13:53|30710.99
12:13:54|30711.
12:13:55|30710.99
12:13:56|30710.99
12:13:57|30710.99
12:13:58|30710.99
12:13:59|30710.99
12:14:00|30711.
12:14:01|30710.99
12:14:02|30710.99
12:14:03|30711.
12:14:04|30710.99
12:14:05|30710.99
12:14:06|30711.
12:14:07|30710.99
12:14:08|30712.49
12:14:09|30712.53
12:14:10|30712.53
12:14:11|30712.97
12:14:12|30712.97
12:14:13|30712.97
12:14:14|30712.97
12:14:15|30717.55
12:14:16|30717.55
12:14:17|30717.56
12:14:18|30717.55
12:14:19|30717.56
12:14:20|30719.74
12:14:21|30721.01
12:14:22|30721.42
12:14:23|30722.47
12:14:25|30722.9
12:14:26|30723.74
12:14:28|30738.61
12:14:28|30735.16
12:14:29|30737.17
12:14:31|30737.18
12:14:32|30737.18
12:14:33|30737.18
12:14:33|30739.39
12:14:35|30739.39
12:14:36|30740.
12:14:37|30744.89
12:14:38|30748.48
12:14:39|30752.56
12:14:40|30749.91
12:14:41|30751.91
12:14:42|30754.12
12:14:43|30750.01
12:14:44|30750.01
12:14:45|30747.22
12:14:46|30747.22
12:14:47|30747.22
12:14:48|30747.22
12:14:49|30747.23
12:14:50|30743.24
12:14:51|30741.75
12:14:52|30735.41
12:14:53|30735.4
12:14:54|30735.41
12:14:55|30735.4
12:14:56|30735.41
12:14:57|30734.62
12:14:58|30734.62
12:14:59|30731.85
12:15:00|30731.86
12:15:01|30731.85
12:15:02|30731.86
12:15:03|30731.85
12:15:04|30731.85
12:15:05|30731.85
12:15:06|30731.85
12:15:07|30731.85
12:15:08|30731.85
12:15:09|30731.85
12:15:10|30731.86
12:15:11|30731.86
12:15:12|30731.86
12:15:13|30731.86
12:15:14|30731.86
12:15:15|30731.86
12:15:16|30731.85
12:15:17|30731.85
12:15:18|30731.85
12:15:19|30731.85
12:15:20|30731.85
12:15:21|30731.85
12:15:22|30731.86
12:15:23|30731.86
12:15:24|30731.85
12:15:26|30731.85
12:15:27|30731.85
12:15:28|30731.85
12:15:29|30731.85
12:15:30|30731.85
12:15:32|30731.85
12:15:32|30731.85
12:15:33|30731.86
12:15:34|30731.85
12:15:35|30731.86
12:15:37|30731.85
12:15:37|30731.85
12:15:38|30731.86
12:15:39|30731.85
12:15:41|30731.85
12:15:42|30731.85
12:15:42|30731.86
12:15:43|30731.85
12:15:44|30731.45
12:15:46|30731.45
12:15:46|30731.45
12:15:48|30731.46
12:15:48|30731.46
12:15:49|30731.46
12:15:51|30731.46
12:15:52|30731.45
12:15:53|30731.03
12:15:54|30728.84
12:15:55|30728.84
12:15:56|30728.82
12:15:57|30728.82
12:15:58|30728.82
12:15:59|30728.83
12:16:00|30728.82
12:16:01|30728.82
12:16:02|30728.83
12:16:03|30728.82
12:16:04|30728.82
12:16:05|30720.89
12:16:06|30720.89
12:16:07|30720.89
12:16:08|30720.89
12:16:09|30720.89
12:16:10|30720.89
12:16:11|30720.89
12:16:12|30720.89
12:16:13|30720.89
12:16:14|30720.89
12:16:15|30721.62
12:16:16|30721.51
12:16:17|30721.51
12:16:18|30721.51
12:16:19|30721.52
12:16:20|30721.52
12:16:21|30721.52
12:16:22|30721.52
12:16:23|30721.52
12:16:24|30721.52
12:16:25|30721.52
12:16:26|30721.51
12:16:28|30721.01
12:16:28|30721.01
12:16:30|30721.01
12:16:31|30721.02
12:16:32|30721.02
12:16:34|30721.01
12:16:34|30721.01
12:16:36|30721.02
12:16:37|30720.44
12:16:38|30720.43
12:16:39|30719.47
12:16:40|30719.47
12:16:41|30719.47
12:16:42|30719.47
12:16:43|30719.46
12:16:44|30719.46
12:16:45|30719.46
12:16:46|30719.46
12:16:47|30719.46
12:16:48|30719.46
12:16:49|30721.52
12:16:50|30721.54
12:16:51|30721.54
12:16:52|30721.55
12:16:53|30721.55
12:16:54|30721.55
12:16:55|30721.54
12:16:56|30721.54
12:16:57|30718.24
12:16:58|30718.23
12:16:59|30718.24
12:17:00|30718.23
12:17:01|30718.23
12:17:02|30718.24
12:17:04|30719.46
12:17:05|30719.46
12:17:06|30719.46
12:17:07|30719.45
12:17:08|30719.45
12:17:09|30717.93
12:17:10|30717.92
12:17:11|30717.92
12:17:12|30717.93
12:17:13|30717.93
12:17:14|30717.92
12:17:15|30717.93
12:17:16|30717.93
12:17:17|30717.92
12:17:18|30717.92
12:17:19|30717.92
12:17:20|30717.92
12:17:21|30717.92
12:17:22|30717.01
12:17:23|30717.01
12:17:24|30717.01
12:17:25|30717.01
12:17:26|30717.
12:17:28|30717.
12:17:29|30717.01
12:17:30|30717.01
12:17:31|30717.93
12:17:32|30717.92
12:17:33|30717.92
12:17:34|30717.93
12:17:35|30717.93
12:17:36|30717.93
12:17:37|30717.93
12:17:38|30717.93
12:17:39|30717.93
12:17:40|30717.93
12:17:41|30717.93
12:17:42|30717.92
12:17:43|30717.93
12:17:44|30717.93
12:17:45|30720.62
12:17:47|30720.61
12:17:48|30720.61
12:17:49|30720.61
12:17:49|30720.62
12:17:51|30720.61
12:17:51|30720.61
12:17:53|30720.01
12:17:54|30720.01
12:17:55|30720.01
12:17:56|30720.
12:17:57|30722.
12:17:58|30722.
12:17:59|30721.99
12:18:00|30722.
12:18:01|30721.99
12:18:02|30721.99
12:18:03|30722.
12:18:04|30722.14
12:18:05|30722.14
12:18:06|30727.02
12:18:07|30727.02
12:18:08|30727.03
12:18:09|30727.02
12:18:10|30727.03
12:18:11|30727.03
12:18:12|30734.51
12:18:13|30737.62
12:18:14|30737.61
12:18:15|30737.61
12:18:16|30737.62
12:18:17|30737.62
12:18:18|30744.94
12:18:19|30747.92
12:18:20|30750.93
12:18:21|30751.
12:18:22|30753.08
12:18:23|30753.08
12:18:24|30753.08
12:18:25|30753.08
12:18:26|30757.28
12:18:28|30759.22
12:18:29|30759.23
12:18:31|30760.
12:18:32|30759.99
12:18:32|30759.99
12:18:34|30754.81
12:18:35|30754.81
12:18:36|30754.81
12:18:37|30754.81
12:18:37|30754.82
12:18:39|30754.81
12:18:40|30754.81
12:18:40|30752.37
12:18:42|30756.85
12:18:43|30756.85
12:18:43|30756.86
12:18:45|30756.85
12:18:46|30756.86
12:18:46|30756.85
12:18:48|30756.86
12:18:49|30755.41
12:18:50|30754.82
12:18:50|30754.82
12:18:51|30754.82
12:18:52|30754.81
12:18:54|30747.27
12:18:54|30741.53
12:18:56|30743.07
12:18:57|30743.07
12:18:58|30743.07
12:18:59|30743.42
12:18:59|30748.31
12:19:01|30748.32
12:19:02|30744.
12:19:02|30744.
12:19:03|30744.02
12:19:04|30748.32
12:19:06|30755.35
12:19:07|30755.36
12:19:08|30755.35
12:19:09|30755.35
12:19:10|30755.35
12:19:11|30755.35
12:19:12|30755.35
12:19:13|30755.35
12:19:14|30755.42
12:19:15|30755.42
12:19:16|30755.42
12:19:17|30755.42
12:19:18|30755.42
12:19:19|30755.42
12:19:20|30755.41
12:19:21|30761.77
12:19:22|30762.
12:19:23|30792.72
12:19:24|30845.05
12:19:25|30853.75
12:19:26|30870.
12:19:27|30869.62
12:19:28|30877.44
12:19:30|30890.56
12:19:31|30893.27
12:19:33|30897.05
12:19:33|30892.5
12:19:34|30877.19
12:19:36|30864.21
12:19:36|30861.2
12:19:37|30858.53
12:19:39|30846.94
12:19:40|30842.34
12:19:41|30839.02
12:19:42|30855.75
12:19:43|30857.91
12:19:44|30862.55
12:19:45|30869.9
12:19:46|30877.2
12:19:47|30888.55
12:19:48|30884.58
12:19:49|30884.61
12:19:50|30890.94
12:19:51|30890.95
12:19:52|30893.01
12:19:53|30893.01
12:19:54|30883.65
12:19:55|30881.67
12:19:56|30886.29
12:19:57|30886.25
12:19:58|30876.1
12:19:59|30871.82
12:20:00|30864.94
12:20:01|30862.55
12:20:02|30859.38
12:20:03|30855.46
12:20:04|30850.
12:20:05|30844.62
12:20:06|30844.62
12:20:07|30846.54
12:20:08|30846.54
12:20:09|30843.07
12:20:10|30837.97
12:20:11|30833.34
12:20:12|30830.03
12:20:13|30830.03
12:20:14|30846.08
12:20:15|30843.83
12:20:16|30841.05
12:20:17|30841.06
12:20:18|30838.06
12:20:19|30831.63
12:20:20|30829.39
12:20:21|30831.64
12:20:22|30831.64
12:20:23|30829.07
12:20:24|30829.07
12:20:25|30829.07
12:20:26|30829.07
12:20:27|30829.07
12:20:28|30827.65
12:20:29|30827.66
12:20:31|30830.03
12:20:31|30827.66
12:20:33|30828.47
12:20:34|30824.78
12:20:35|30824.78
12:20:36|30825.
12:20:38|30825.
12:20:39|30825.
12:20:39|30825.
12:20:41|30825.
12:20:42|30825.
12:20:43|30825.
12:20:44|30825.
12:20:45|30825.
12:20:47|30823.19
12:20:47|30822.55
12:20:48|30822.37
12:20:49|30821.6
12:20:50|30821.02
12:20:51|30821.02
12:20:52|30820.
12:20:53|30820.01
12:20:54|30820.
12:20:55|30820.
12:20:57|30820.
12:20:58|30823.77
12:20:59|30825.
12:21:00|30821.13
12:21:02|30821.13
12:21:02|30821.13
12:21:03|30821.14
12:21:04|30816.08
12:21:05|30811.26
12:21:06|30805.2
12:21:07|30805.21
12:21:08|30805.07
12:21:09|30804.89
12:21:10|30804.89
12:21:11|30803.25
12:21:12|30802.94
12:21:13|30802.13
12:21:14|30802.1
12:21:15|30800.06
12:21:16|30798.05
12:21:17|30795.29
12:21:18|30794.18
12:21:19|30794.18
12:21:20|30794.17
12:21:21|30794.18
12:21:22|30794.17
12:21:23|30799.01
12:21:24|30799.02
12:21:25|30799.02
12:21:26|30803.89
12:21:27|30804.27
12:21:28|30804.26
12:21:29|30804.27
12:21:31|30792.43
12:21:33|30790.36
12:21:34|30783.76
12:21:35|30777.73
12:21:37|30772.5
12:21:37|30772.08
12:21:39|30772.04
12:21:40|30771.59
12:21:41|30763.9
12:21:42|30763.9
12:21:43|30763.9
12:21:44|30763.9
12:21:45|30762.03
12:21:46|30762.03
12:21:47|30762.03
12:21:48|30762.03
12:21:49|30755.43
12:21:50|30755.42
12:21:51|30761.08
12:21:52|30761.07
12:21:53|30756.
12:21:55|30756.
12:21:55|30756.01
12:21:56|30756.
12:21:57|30756.01
12:21:58|30754.68
12:21:59|30754.16
12:22:00|30754.16
12:22:01|30731.05
12:22:02|30731.04
12:22:03|30731.04
12:22:04|30734.28
12:22:05|30734.29
12:22:06|30734.29
12:22:07|30734.29
12:22:08|30740.9
12:22:09|30731.06
12:22:10|30731.06
12:22:11|30730.9
12:22:12|30730.91
12:22:13|30730.91
12:22:14|30727.42
12:22:15|30727.42
12:22:16|30727.14
12:22:17|30727.91
12:22:18|30727.91
12:22:19|30731.05
12:22:20|30731.05
12:22:21|30731.05
12:22:22|30731.05
12:22:23|30731.04
12:22:24|30727.91
12:22:25|30725.49
12:22:26|30714.82
12:22:27|30714.81
12:22:28|30711.
12:22:29|30711.
12:22:30|30710.99
12:22:32|30708.86
12:22:34|30703.33
12:22:35|30702.98
12:22:37|30702.98
12:22:37|30702.63
12:22:38|30702.64
12:22:39|30702.64
12:22:40|30700.07
12:22:41|30700.
12:22:42|30700.
12:22:43|30700.
12:22:44|30700.01
12:22:45|30698.43
12:22:47|30690.38
12:22:47|30690.7
12:22:48|30690.01
12:22:49|30690.02
12:22:50|30688.14
12:22:51|30688.13
12:22:52|30688.13
12:22:53|30688.13
12:22:54|30688.14
12:22:55|30696.
12:22:56|30696.
12:22:57|30695.99
12:22:58|30696.
12:22:59|30706.01
12:23:00|30701.28
12:23:01|30700.
12:23:02|30700.
12:23:03|30703.5
12:23:04|30707.6
12:23:05|30707.61
12:23:06|30707.6
12:23:07|30708.72
12:23:08|30708.73
12:23:09|30702.92
12:23:10|30693.41
12:23:11|30693.4
12:23:12|30691.01
12:23:13|30691.01
12:23:14|30692.17
12:23:15|30692.18
12:23:16|30692.17
12:23:17|30692.17
12:23:18|30691.01
12:23:19|30689.04
12:23:20|30688.13
12:23:21|30687.8
12:23:22|30687.81
12:23:23|30685.82
12:23:24|30685.82
12:23:25|30685.67
12:23:26|30678.83
12:23:27|30674.15
12:23:28|30674.14
12:23:29|30671.42
12:23:30|30666.45
12:23:31|30666.46
12:23:33|30664.16
12:23:35|30664.16
12:23:36|30664.16
12:23:38|30658.14
12:23:38|30661.22
12:23:39|30661.22
12:23:40|30661.22
12:23:41|30661.22
12:23:42|30661.21
12:23:44|30658.27
12:23:45|30654.78
12:23:46|30650.01
12:23:47|30654.06
12:23:48|30652.73
12:23:49|30652.74
12:23:51|30658.44
12:23:51|30659.97
12:23:52|30659.97
12:23:54|30658.58
12:23:55|30658.58
12:23:56|30658.58
12:23:57|30658.59
12:23:58|30658.58
12:23:59|30659.98
12:24:00|30659.98
12:24:01|30658.92
12:24:02|30652.74
12:24:03|30650.
12:24:04|30637.15
12:24:05|30640.71
12:24:06|30640.71
12:24:07|30640.7
12:24:08|30640.7
12:24:09|30638.51
12:24:09|30630.57
12:24:11|30612.25
12:24:12|30617.46
12:24:13|30614.38
12:24:14|30612.3
12:24:15|30612.31
12:24:15|30608.3
12:24:17|30600.01
12:24:17|30600.18
12:24:18|30600.01
12:24:20|30600.
12:24:21|30600.01
12:24:22|30599.83
12:24:23|30591.35
12:24:24|30589.82
12:24:24|30589.81
12:24:26|30589.81
12:24:27|30598.76
12:24:28|30607.29
12:24:29|30610.28
12:24:30|30614.25
12:24:31|30607.52
12:24:31|30607.54
12:24:32|30608.35
12:24:34|30611.6
12:24:35|30618.41
12:24:37|30627.9
12:24:37|30628.65
12:24:38|30630.48
12:24:40|30636.25
12:24:41|30636.26
12:24:42|30638.49
12:24:43|30638.9
12:24:44|30642.77
12:24:45|30644.64
12:24:46|30640.97
12:24:47|30636.27
12:24:48|30630.85
12:24:49|30628.11
12:24:50|30626.35
12:24:51|30626.35
12:24:52|30622.59
12:24:54|30619.97
12:24:54|30619.97
12:24:56|30619.98
12:24:56|30628.5
12:24:58|30631.71
12:24:58|30635.72
12:25:00|30628.94
12:25:01|30628.93
12:25:02|30625.55
12:25:02|30621.35
12:25:04|30621.35
12:25:04|30621.34
12:25:06|30621.34
12:25:08|30621.34
12:25:08|30619.88
12:25:09|30619.87
12:25:11|30619.87
12:25:12|30619.88
12:25:12|30619.88
12:25:14|30621.36
12:25:14|30624.12
12:25:15|30618.48
12:25:16|30618.48
12:25:18|30619.7
12:25:19|30619.7
12:25:20|30616.35
12:25:21|30608.69
12:25:22|30608.69
12:25:23|30606.66
12:25:24|30597.89
12:25:25|30596.87
12:25:26|30596.87
12:25:27|30596.82
12:25:28|30595.01
12:25:29|30594.4
12:25:30|30589.43
12:25:31|30589.43
12:25:32|30589.34
12:25:33|30589.28
12:25:34|30589.28
12:25:35|30588.88
12:25:37|30592.26
12:25:37|30596.94
12:25:39|30599.99
12:25:40|30603.04
12:25:41|30600.95
12:25:42|30600.94
12:25:43|30598.15
12:25:44|30598.15
12:25:45|30598.14
12:25:46|30598.15
12:25:47|30598.14
12:25:48|30598.15
12:25:49|30598.15
12:25:50|30598.14
12:25:51|30598.15
12:25:52|30600.94
12:25:53|30600.94
12:25:54|30606.32
12:25:55|30606.32
12:25:56|30606.32
12:25:57|30592.65
12:25:58|30592.63
12:25:59|30592.63
12:26:00|30592.64
12:26:01|30590.22
12:26:02|30590.23
12:26:03|30597.27
12:26:04|30592.57
12:26:05|30592.57
12:26:06|30592.56
12:26:07|30590.
12:26:08|30590.
12:26:09|30590.
12:26:10|30590.01
12:26:11|30590.
12:26:12|30590.01
12:26:13|30590.01
12:26:14|30592.56
12:26:15|30599.44
12:26:16|30604.88
12:26:17|30607.79
12:26:18|30616.51
12:26:19|30616.5
12:26:20|30616.5
12:26:21|30616.51
12:26:22|30611.83
12:26:23|30613.22
12:26:24|30613.21
12:26:25|30616.37
12:26:26|30616.37
12:26:27|30616.33
12:26:28|30610.83
12:26:29|30610.83
12:26:30|30610.83
12:26:31|30610.83
12:26:32|30605.57
12:26:33|30605.57
12:26:34|30605.58
12:26:35|30605.57
12:26:37|30604.53
12:26:38|30604.52
12:26:38|30611.55
12:26:40|30615.32
12:26:41|30615.33
12:26:41|30615.32
12:26:43|30615.32
12:26:44|30615.33
12:26:45|30615.32
12:26:46|30615.32
12:26:46|30615.33
12:26:48|30615.32
12:26:48|30615.32
12:26:50|30615.32
12:26:50|30615.33
12:26:52|30615.32
12:26:53|30615.33
12:26:54|30615.33
12:26:55|30612.81
12:26:56|30609.62
12:26:57|30609.86
12:26:58|30609.87
12:26:59|30609.87
12:27:00|30609.87
12:27:01|30609.86
12:27:02|30609.86
12:27:03|30609.86
12:27:04|30609.87
12:27:05|30609.87
12:27:05|30609.02
12:27:07|30600.7
12:27:08|30600.29
12:27:09|30600.29
12:27:10|30600.28
12:27:11|30604.05
12:27:12|30604.05
12:27:13|30604.05
12:27:14|30604.05
12:27:15|30604.05
12:27:15|30604.05
12:27:17|30604.05
12:27:18|30604.05
12:27:19|30604.05
12:27:20|30604.
12:27:20|30599.
12:27:21|30596.86
12:27:22|30595.01
12:27:24|30595.01
12:27:24|30595.01
12:27:26|30592.57
12:27:26|30592.57
12:27:28|30592.57
12:27:28|30592.57
12:27:30|30592.57
12:27:30|30592.57
12:27:31|30592.56
12:27:32|30592.56
12:27:34|30592.56
12:27:34|30594.22
12:27:35|30598.47
12:27:37|30598.47
12:27:39|30599.99
12:27:40|30600.
12:27:40|30599.99
12:27:42|30600.
12:27:43|30600.
12:27:44|30600.
12:27:45|30600.
12:27:46|30600.
12:27:47|30600.05
12:27:48|30600.05
12:27:49|30600.05
12:27:50|30600.
12:27:51|30595.02
12:27:52|30592.47
12:27:53|30588.36
12:27:54|30588.37
12:27:55|30588.36
12:27:56|30588.36
12:27:57|30588.37
12:27:58|30588.37
12:27:59|30588.37
12:28:01|30588.37
12:28:01|30588.36
12:28:03|30588.38
12:28:04|30590.06
12:28:05|30590.06
12:28:06|30590.62
12:28:06|30594.16
12:28:08|30592.01
12:28:08|30591.77
12:28:09|30591.76
12:28:10|30591.76
12:28:11|30591.77
12:28:12|30591.76
12:28:14|30591.77
12:28:14|30591.77
12:28:15|30592.02
12:28:17|30592.02
12:28:18|30592.01
12:28:18|30592.01
12:28:20|30591.77
12:28:20|30591.78
12:28:21|30591.78
12:28:22|30591.78
12:28:24|30587.1
12:28:24|30583.27
12:28:26|30583.26
12:28:27|30575.33
12:28:27|30574.98
12:28:29|30566.56
12:28:29|30560.71
12:28:30|30560.55
12:28:32|30560.55
12:28:33|30565.06
12:28:33|30563.95
12:28:34|30574.84
12:28:36|30574.84
12:28:36|30579.73
12:28:38|30576.39
12:28:39|30576.39
12:28:41|30572.38
12:28:42|30568.5
12:28:44|30560.54
12:28:44|30550.
12:28:45|30550.
12:28:46|30550.
12:28:47|30549.99
12:28:48|30546.99
12:28:50|30544.73
12:28:51|30522.
12:28:52|30525.23
12:28:53|30535.72
12:28:54|30538.62
12:28:55|30531.63
12:28:56|30522.06
12:28:57|30521.85
12:28:59|30517.11
12:28:59|30512.51
12:29:01|30498.48
12:29:01|30488.02
12:29:03|30466.26
12:29:04|30463.21
12:29:05|30477.91
12:29:06|30493.69
12:29:07|30495.4
12:29:08|30488.4
12:29:09|30476.77
12:29:10|30470.35
12:29:11|30470.36
12:29:12|30478.27
12:29:13|30466.3
12:29:14|30466.98
12:29:15|30456.13
12:29:17|30456.09
12:29:17|30464.35
12:29:19|30469.89
12:29:19|30474.18
12:29:21|30478.27
12:29:22|30471.77
12:29:23|30467.48
12:29:24|30467.48
12:29:24|30467.47
12:29:25|30466.3
12:29:27|30466.31
12:29:28|30475.56
12:29:29|30484.72
12:29:29|30484.71
12:29:30|30486.2
12:29:32|30490.62
12:29:33|30483.18
12:29:34|30475.61
12:29:35|30475.61
12:29:36|30475.61
12:29:37|30475.6
12:29:38|30475.6
12:29:39|30475.61
12:29:41|30467.48
12:29:42|30463.14
12:29:44|30463.15
12:29:45|30463.15
12:29:46|30457.9
12:29:48|30452.56
12:29:49|30452.56
12:29:50|30451.78
12:29:51|30449.82
12:29:52|30449.82
12:29:54|30447.3
12:29:55|30444.16
12:29:56|30442.
12:29:57|30449.76
12:29:58|30447.3
12:29:59|30448.17
12:30:00|30455.83
12:30:01|30460.56
12:30:02|30460.79
12:30:04|30466.19
12:30:05|30473.89
12:30:05|30474.67
12:30:07|30466.12
12:30:08|30458.67
12:30:09|30448.13
12:30:09|30473.12
12:30:11|30474.77
12:30:12|30471.71
12:30:13|30473.14
12:30:14|30473.14
12:30:15|30473.15
12:30:16|30473.15
12:30:17|30473.15
12:30:19|30471.75
12:30:19|30472.76
12:30:20|30487.74
12:30:21|30488.39
12:30:22|30490.03
12:30:24|30495.35
12:30:24|30497.2
12:30:25|30499.24
12:30:26|30499.74
12:30:27|30492.37
12:30:29|30490.04
12:30:29|30485.84
12:30:30|30485.84
12:30:31|30482.25
12:30:32|30477.09
12:30:34|30474.87
12:30:34|30474.87
12:30:36|30474.83
12:30:36|30481.07
12:30:38|30484.37
12:30:39|30484.37
12:30:40|30490.16
12:30:42|30490.17
12:30:43|30485.19
12:30:44|30484.38
12:30:45|30484.36
12:30:46|30484.35
12:30:48|30484.34
12:30:48|30484.35
12:30:50|30484.34
12:30:51|30475.12
12:30:51|30475.11
12:30:53|30475.12
12:30:53|30474.12
12:30:55|30471.77
12:30:56|30471.76
12:30:57|30471.77
12:30:58|30471.76
12:30:59|30471.76
12:31:00|30469.51
12:31:01|30469.21
12:31:02|30462.17
12:31:03|30460.39
12:31:04|30455.73
12:31:05|30452.79
12:31:06|30448.73
12:31:07|30448.12
12:31:08|30451.33
12:31:09|30447.74
12:31:10|30447.73
12:31:11|30447.71
12:31:12|30438.34
12:31:13|30438.35
12:31:14|30438.34
12:31:15|30438.34
12:31:16|30438.35
12:31:17|30438.91
12:31:18|30435.31
12:31:20|30434.56
12:31:20|30443.04
12:31:22|30441.13
12:31:23|30441.13
12:31:24|30433.
12:31:25|30433.
12:31:26|30432.87
12:31:27|30432.64
12:31:28|30432.01
12:31:29|30431.73
12:31:30|30431.74
12:31:31|30431.73
12:31:32|30431.74
12:31:33|30434.21
12:31:34|30434.21
12:31:35|30446.31
12:31:36|30441.59
12:31:37|30441.59
12:31:38|30441.61
12:31:39|30444.14
12:31:40|30449.99
12:31:42|30443.1
12:31:43|30443.29
12:31:44|30437.39
12:31:45|30437.4
12:31:47|30435.03
12:31:48|30427.51
12:31:50|30433.51
12:31:51|30437.54
12:31:52|30437.55
12:31:53|30437.55
12:31:54|30437.55
12:31:54|30449.42
12:31:55|30449.43
12:31:57|30449.42
12:31:58|30449.47
12:31:59|30449.47
12:32:00|30451.
12:32:01|30455.24
12:32:02|30455.25
12:32:03|30455.25
12:32:04|30455.25
12:32:05|30455.25
12:32:06|30460.
12:32:07|30460.
12:32:08|30460.
12:32:09|30460.96
12:32:10|30476.84
12:32:11|30474.6
12:32:12|30474.59
12:32:13|30479.76
12:32:14|30473.88
12:32:15|30479.73
12:32:16|30479.74
12:32:17|30481.94
12:32:18|30486.11
12:32:19|30486.11
12:32:20|30486.11
12:32:21|30486.11
12:32:22|30486.11
12:32:23|30486.1
12:32:24|30484.58
12:32:25|30463.33
12:32:27|30463.33
12:32:27|30463.33
12:32:28|30454.
12:32:29|30437.56
12:32:30|30441.79
12:32:31|30447.65
12:32:32|30448.
12:32:33|30449.27
12:32:34|30443.11
12:32:36|30443.11
12:32:37|30429.54
12:32:38|30418.8
12:32:39|30416.97
12:32:40|30419.58
12:32:41|30425.22
12:32:42|30434.17
12:32:44|30438.15
12:32:44|30422.04
12:32:45|30422.04
12:32:47|30422.03
12:32:48|30422.03
12:32:49|30422.03
12:32:50|30418.36
12:32:51|30415.43
12:32:52|30415.43
12:32:54|30414.73
12:32:54|30413.64
12:32:55|30411.45
12:32:57|30405.4
12:32:58|30424.39
12:32:58|30416.18
12:33:01|30416.17
12:33:01|30406.76
12:33:02|30397.43
12:33:03|30403.01
12:33:04|30406.04
12:33:05|30401.74
12:33:06|30401.74
12:33:07|30392.16
12:33:08|30389.
12:33:09|30388.07
12:33:10|30388.
12:33:12|30387.76
12:33:13|30387.75
12:33:14|30387.76
12:33:15|30385.
12:33:16|30368.61
12:33:17|30377.43
12:33:18|30368.37
12:33:19|30368.36
12:33:20|30373.49
12:33:21|30371.54
12:33:21|30367.79
12:33:22|30371.53
12:33:24|30371.56
12:33:25|30372.6
12:33:26|30363.83
12:33:27|30364.87
12:33:28|30369.99
12:33:28|30375.23
12:33:30|30367.77
12:33:31|30367.77
12:33:32|30370.
12:33:32|30367.62
12:33:34|30363.89
12:33:35|30356.99
12:33:36|30355.01
12:33:37|30355.
12:33:38|30349.82
12:33:39|30346.64
12:33:40|30346.49
12:33:41|30347.72
12:33:42|30341.89
12:33:44|30349.99
12:33:44|30355.
12:33:46|30349.13
12:33:47|30349.14
12:33:49|30349.14
12:33:50|30369.96
12:33:51|30373.67
12:33:51|30377.87
12:33:53|30384.84
12:33:54|30384.83
12:33:55|30383.7
12:33:56|30375.6
12:33:57|30371.28
12:33:59|30371.32
12:33:59|30371.32
12:34:00|30376.81
12:34:01|30369.02
12:34:02|30369.02
12:34:03|30369.01
12:34:04|30372.3
12:34:05|30363.75
12:34:06|30363.76
12:34:07|30351.52
12:34:08|30351.53
12:34:09|30361.62
12:34:10|30355.54
12:34:11|30342.9
12:34:12|30346.68
12:34:13|30346.68
12:34:14|30351.51
12:34:15|30351.51
12:34:16|30351.52
12:34:17|30363.75
12:34:18|30363.76
12:34:19|30364.99
12:34:20|30368.21
12:34:21|30377.54
12:34:22|30380.36
12:34:23|30380.37
12:34:24|30395.68
12:34:25|30398.02
12:34:26|30398.02
12:34:27|30405.7
12:34:28|30410.09
12:34:29|30410.19
12:34:30|30414.88
12:34:31|30413.25
12:34:32|30413.25
12:34:33|30414.02
12:34:34|30415.12
12:34:35|30415.13
12:34:36|30420.53
12:34:37|30421.14
12:34:38|30422.21
12:34:39|30402.77
12:34:40|30402.78
12:34:41|30402.77
12:34:42|30407.96
12:34:44|30409.88
12:34:46|30414.93
12:34:47|30414.94
12:34:48|30414.94
12:34:49|30420.53
12:34:50|30433.89
12:34:51|30422.67
12:34:53|30426.51
12:34:53|30425.19
12:34:54|30427.41
12:34:55|30433.89
12:34:56|30431.42
12:34:57|30438.96
12:34:58|30439.66
12:34:59|30439.68
12:35:00|30445.47
12:35:02|30455.43
12:35:03|30451.27
12:35:04|30451.29
12:35:04|30456.55
12:35:06|30456.82
12:35:07|30456.83
12:35:08|30458.42
12:35:09|30458.42
12:35:10|30458.43
12:35:11|30458.44
12:35:12|30470.27
12:35:13|30469.14
12:35:14|30469.8
12:35:15|30469.83
12:35:16|30471.93
12:35:17|30463.47
12:35:18|30449.97
12:35:19|30444.83
12:35:19|30441.87
12:35:21|30441.87
12:35:22|30441.87
12:35:23|30441.87
12:35:24|30441.86
12:35:24|30441.86
12:35:26|30441.82
12:35:27|30434.43
12:35:28|30436.27
12:35:29|30436.26
12:35:30|30433.21
12:35:31|30432.54
12:35:32|30428.45
12:35:33|30428.45
12:35:34|30428.44
12:35:35|30428.45
12:35:36|30428.45
12:35:36|30428.44
12:35:38|30432.54
12:35:39|30433.2
12:35:39|30433.2
12:35:41|30433.2
12:35:42|30428.71
12:35:42|30428.71
12:35:44|30428.7
12:35:46|30428.71
12:35:47|30428.7
12:35:49|30423.26
12:35:50|30414.43
12:35:52|30411.61
12:35:52|30414.83
12:35:54|30420.57
12:35:55|30420.56
12:35:56|30422.47
12:35:57|30422.46
12:35:58|30422.46
12:35:58|30422.46
12:36:00|30422.46
12:36:01|30422.46
12:36:02|30422.46
12:36:03|30422.46
12:36:04|30422.47
12:36:05|30422.51
12:36:06|30427.78
12:36:07|30427.78
12:36:08|30433.2
12:36:09|30433.2
12:36:09|30433.19
12:36:11|30433.19
12:36:12|30433.2
12:36:12|30433.2
12:36:14|30433.2
12:36:15|30433.24
12:36:16|30435.12
12:36:17|30435.31
12:36:18|30437.11
12:36:19|30449.96
12:36:20|30451.16
12:36:20|30453.83
12:36:21|30459.03
12:36:23|30466.39
12:36:24|30462.53
12:36:25|30461.42
12:36:26|30461.42
12:36:27|30463.08
12:36:28|30463.08
12:36:29|30463.97
12:36:30|30463.97
12:36:31|30463.97
12:36:32|30466.29
12:36:33|30454.45
12:36:34|30456.98
12:36:35|30454.54
12:36:36|30443.7
12:36:37|30444.56
12:36:37|30444.56
12:36:39|30451.62
12:36:40|30451.82
12:36:40|30454.24
12:36:42|30455.
12:36:43|30455.01
12:36:44|30460.9
12:36:45|30460.9
12:36:47|30460.9
12:36:48|30460.89
12:36:50|30460.89
12:36:50|30449.99
12:36:52|30447.57
12:36:54|30444.73
12:36:54|30444.72
12:36:55|30444.73
12:36:56|30444.72
12:36:57|30444.72
12:36:59|30445.79
12:37:00|30445.79
12:37:01|30444.73
12:37:02|30444.72
12:37:02|30442.55
12:37:04|30442.55
12:37:05|30436.6
12:37:06|30436.6
12:37:07|30436.59
12:37:08|30436.59
12:37:09|30436.6
12:37:11|30442.48
12:37:11|30444.67
12:37:12|30444.67
12:37:13|30444.67
12:37:14|30444.67
12:37:15|30444.66
12:37:16|30447.3
12:37:17|30447.31
12:37:18|30447.31
12:37:19|30447.31
12:37:20|30447.31
12:37:21|30447.31
12:37:22|30447.3
12:37:23|30447.31
12:37:24|30447.31
12:37:25|30452.83
12:37:26|30460.65
12:37:27|30455.85
12:37:28|30455.85
12:37:29|30455.85
12:37:30|30455.85
12:37:31|30453.77
12:37:32|30455.85
12:37:33|30457.84
12:37:34|30459.39
12:37:35|30459.4
12:37:36|30460.89
12:37:37|30460.9
12:37:38|30460.9
12:37:39|30460.9
12:37:40|30460.9
12:37:41|30464.54
12:37:42|30464.53
12:37:43|30464.54
12:37:44|30464.53
12:37:45|30464.54
12:37:46|30464.54
12:37:48|30465.26
12:37:49|30469.79
12:37:51|30472.97
12:37:51|30472.97
12:37:53|30475.91
12:37:54|30473.01
12:37:54|30473.01
12:37:56|30473.02
12:37:57|30475.91
12:37:59|30475.92
12:38:00|30475.91
12:38:02|30479.59
12:38:02|30487.72
12:38:03|30483.92
12:38:04|30480.73
12:38:05|30482.34
12:38:06|30478.77
12:38:07|30478.76
12:38:08|30478.77
12:38:09|30480.33
12:38:10|30475.91
12:38:11|30475.92
12:38:12|30475.8
12:38:13|30464.55
12:38:14|30463.44
12:38:15|30464.97
12:38:16|30467.5
12:38:17|30467.49
12:38:18|30467.5
12:38:19|30467.5
12:38:20|30473.87
12:38:21|30475.
12:38:22|30474.99
12:38:23|30474.99
12:38:24|30475.
12:38:25|30475.
12:38:26|30475.
12:38:28|30472.7
12:38:29|30472.69
12:38:29|30472.7
12:38:31|30472.69
12:38:31|30472.69
12:38:32|30472.7
12:38:34|30472.7
12:38:34|30472.7
12:38:36|30472.7
12:38:37|30474.28
12:38:38|30475.
12:38:40|30474.99
12:38:40|30475.
12:38:41|30475.
12:38:42|30475.
12:38:43|30474.99
12:38:44|30475.
12:38:45|30475.02
12:38:46|30475.09
12:38:48|30450.01
12:38:50|30450.75
12:38:50|30450.75
12:38:52|30453.65
12:38:53|30453.65
12:38:54|30460.24
12:38:55|30460.24
12:38:56|30461.75
12:38:57|30457.48
12:38:58|30450.01
12:38:59|30451.73
12:39:00|30451.73
12:39:01|30452.67
12:39:03|30457.43
12:39:04|30460.9
12:39:05|30461.75
12:39:06|30468.85
12:39:07|30468.85
12:39:08|30468.85
12:39:09|30468.85
12:39:10|30468.87
12:39:11|30472.16
12:39:12|30466.44
12:39:13|30463.93
12:39:13|30463.17
12:39:14|30463.17
12:39:15|30463.17
12:39:17|30463.17
12:39:17|30463.4
12:39:18|30468.21
12:39:20|30468.2
12:39:21|30468.87
12:39:22|30468.87
12:39:23|30472.7
12:39:24|30475.91
12:39:25|30475.92
12:39:26|30475.92
12:39:27|30475.92
12:39:28|30477.3
12:39:29|30475.91
12:39:30|30475.89
12:39:31|30475.89
12:39:32|30475.89
12:39:33|30475.89
12:39:34|30483.55
12:39:35|30486.16
12:39:36|30485.92
12:39:37|30488.
12:39:38|30487.99
12:39:39|30488.
12:39:40|30493.56
12:39:41|30488.96
12:39:42|30489.
12:39:43|30495.78
12:39:44|30495.78
12:39:45|30495.78
12:39:46|30493.73
12:39:47|30492.06
12:39:49|30492.07
12:39:51|30496.
12:39:52|30497.23
12:39:53|30497.23
12:39:54|30489.01
12:39:55|30490.08
12:39:57|30494.35
12:39:58|30494.36
12:39:59|30496.88
12:40:00|30496.89
12:40:01|30500.
12:40:02|30503.37
12:40:03|30507.61
12:40:04|30513.88
12:40:05|30510.39
12:40:06|30504.93
12:40:07|30494.37
12:40:08|30494.37
12:40:09|30498.33
12:40:10|30501.03
12:40:11|30496.1
12:40:12|30493.02
12:40:13|30485.
12:40:14|30485.
12:40:15|30485.
12:40:16|30479.6
12:40:17|30479.6
12:40:18|30484.52
12:40:19|30484.52
12:40:20|30484.52
12:40:21|30484.51
12:40:22|30484.52
12:40:23|30484.52
12:40:24|30484.52
12:40:25|30484.52
12:40:26|30484.52
12:40:27|30484.52
12:40:28|30484.52
12:40:29|30484.52
12:40:30|30484.52
12:40:31|30484.51
12:40:33|30484.52
12:40:33|30484.51
12:40:34|30484.52
12:40:35|30484.52
12:40:37|30484.52
12:40:37|30484.52
12:40:38|30484.54
12:40:39|30484.73
12:40:41|30485.
12:40:41|30485.
12:40:42|30485.
12:40:43|30484.99
12:40:44|30484.99
12:40:45|30482.98
12:40:46|30475.01
12:40:48|30475.
12:40:49|30475.
12:40:50|30475.
12:40:52|30475.
12:40:54|30475.
12:40:54|30475.01
12:40:55|30475.01
12:40:56|30467.58
12:40:58|30467.58
12:41:00|30467.59
12:41:00|30471.93
12:41:02|30483.66
12:41:03|30483.65
12:41:04|30483.67
12:41:05|30486.04
12:41:06|30486.04
12:41:07|30489.55
12:41:08|30494.79
12:41:09|30500.
12:41:10|30501.22
12:41:11|30499.54
12:41:12|30494.83
12:41:13|30494.83
12:41:13|30492.48
12:41:15|30492.49
12:41:15|30498.82
12:41:17|30496.27
12:41:18|30496.26
12:41:19|30491.56
12:41:19|30491.57
12:41:21|30491.57
12:41:22|30491.57
12:41:23|30491.57
12:41:24|30491.57
12:41:25|30492.49
12:41:26|30492.48
12:41:27|30492.48
12:41:28|30492.49
12:41:29|30492.48
12:41:30|30492.49
12:41:31|30491.57
12:41:32|30491.57
12:41:33|30491.57
12:41:34|30483.66
12:41:35|30483.66
12:41:36|30482.12
12:41:37|30483.67
12:41:38|30483.67
12:41:39|30483.67
12:41:39|30483.67
12:41:41|30483.67
12:41:42|30483.67
12:41:43|30483.67
12:41:44|30483.67
12:41:45|30483.67
12:41:46|30483.67
12:41:47|30483.67
12:41:48|30483.67
12:41:49|30483.66
12:41:50|30483.67
12:41:52|30480.01
12:41:53|30473.21
12:41:54|30471.08
12:41:55|30471.08
12:41:56|30471.08
12:41:57|30471.08
12:41:58|30471.08
12:41:59|30471.08
12:42:00|30471.07
12:42:01|30467.
12:42:02|30466.8
12:42:03|30466.6
12:42:04|30465.11
12:42:05|30465.09
12:42:06|30465.09
12:42:07|30460.38
12:42:08|30460.38
12:42:10|30460.37
12:42:11|30460.38
12:42:12|30460.38
12:42:14|30460.38
12:42:14|30460.38
12:42:15|30460.38
12:42:16|30460.38
12:42:17|30460.38
12:42:18|30460.37
12:42:19|30469.99
12:42:20|30469.98
12:42:21|30471.9
12:42:22|30471.91
12:42:24|30471.91
12:42:25|30471.91
12:42:25|30471.91
12:42:27|30473.41
12:42:28|30473.42
12:42:28|30473.41
12:42:30|30473.41
12:42:30|30473.42
12:42:32|30473.42
12:42:33|30473.42
12:42:33|30473.42
12:42:35|30474.92
12:42:36|30481.88
12:42:37|30481.88
12:42:37|30481.88
12:42:39|30481.88
12:42:40|30478.85
12:42:41|30461.47
12:42:42|30462.06
12:42:42|30462.06
12:42:44|30462.06
12:42:45|30462.06
12:42:46|30462.05
12:42:48|30462.05
12:42:48|30462.06
12:42:49|30462.06
12:42:50|30462.06
12:42:52|30462.05
12:42:54|30462.06
12:42:55|30452.77
12:42:57|30452.78
12:42:58|30452.78
12:42:59|30452.78
12:43:00|30452.78
12:43:01|30452.78
12:43:02|30452.77
12:43:03|30452.78
12:43:05|30452.77
12:43:06|30452.78
12:43:07|30452.78
12:43:08|30452.78
12:43:09|30452.78
12:43:10|30452.78
12:43:11|30452.77
12:43:12|30452.78
12:43:13|30452.78
12:43:14|30452.78
12:43:15|30452.77
12:43:16|30452.78
12:43:17|30455.48
12:43:19|30455.77
12:43:20|30465.36
12:43:21|30465.36
12:43:22|30465.36
12:43:23|30465.36
12:43:24|30465.36
12:43:25|30465.36
12:43:26|30465.36
12:43:27|30465.37
12:43:28|30465.36
12:43:29|30465.36
12:43:30|30465.37
12:43:31|30465.37
12:43:32|30465.36
12:43:33|30465.36
12:43:34|30465.36
12:43:35|30465.36
12:43:36|30465.36
12:43:37|30463.22
12:43:38|30463.23
12:43:39|30463.23
12:43:40|30462.06
12:43:41|30460.73
12:43:42|30455.85
12:43:43|30454.14
12:43:43|30454.14
12:43:45|30454.14
12:43:46|30454.14
12:43:47|30454.14
12:43:48|30454.14
12:43:49|30454.14
12:43:50|30454.13
12:43:50|30454.13
12:43:52|30454.13
12:43:53|30454.14
12:43:54|30454.14
12:43:55|30454.14
12:43:56|30454.14
12:43:57|30454.14
12:43:59|30454.14
12:44:00|30454.14
12:44:00|30454.13
12:44:02|30454.14
12:44:03|30454.14
12:44:04|30454.13
12:44:05|30446.74
12:44:05|30446.74
12:44:07|30446.74
12:44:08|30446.75
12:44:09|30448.26
12:44:09|30448.26
12:44:11|30448.26
12:44:12|30448.26
12:44:13|30448.27
12:44:14|30448.27
12:44:15|30448.27
12:44:16|30448.27
12:44:16|30448.27
12:44:18|30448.27
12:44:19|30448.26
12:44:20|30444.48
12:44:21|30444.48
12:44:22|30440.48
12:44:23|30440.48
12:44:24|30440.48
12:44:25|30440.47
12:44:26|30434.
12:44:27|30432.52
12:44:28|30430.76
12:44:29|30430.26
12:44:30|30428.41
12:44:31|30428.41
12:44:32|30425.01
12:44:34|30423.76
12:44:35|30423.75
12:44:35|30420.01
12:44:37|30418.61
12:44:38|30410.8
12:44:38|30407.22
12:44:40|30410.25
12:44:40|30413.53
12:44:41|30413.53
12:44:43|30405.09
12:44:44|30404.95
12:44:45|30404.95
12:44:46|30401.45
12:44:47|30401.45
12:44:48|30401.45
12:44:49|30400.01
12:44:50|30400.01
12:44:51|30400.
12:44:52|30409.77
12:44:53|30422.54
12:44:55|30424.8
12:44:56|30428.42
12:44:57|30428.43
12:44:58|30418.76
12:44:59|30421.58
12:45:00|30412.73
12:45:01|30406.77
12:45:02|30406.77
12:45:03|30406.77
12:45:05|30404.83
12:45:06|30404.07
12:45:06|30404.07
12:45:07|30404.06
12:45:09|30400.
12:45:10|30400.
12:45:11|30399.76
12:45:12|30398.29
12:45:13|30396.41
12:45:14|30396.42
12:45:15|30396.18
12:45:16|30394.01
12:45:17|30394.01
12:45:18|30393.36
12:45:19|30396.42
12:45:20|30409.51
12:45:21|30412.72
12:45:22|30412.72
12:45:23|30412.73
12:45:24|30412.72
12:45:25|30412.72
12:45:26|30412.72
12:45:27|30412.72
12:45:28|30415.48
12:45:29|30419.43
12:45:30|30419.43
12:45:31|30419.43
12:45:32|30415.99
12:45:33|30416.
12:45:34|30418.65
12:45:35|30418.66
12:45:36|30420.49
12:45:37|30423.76
12:45:38|30423.76
12:45:39|30419.97
12:45:40|30425.43
12:45:42|30427.52
12:45:42|30427.52
12:45:43|30427.52
12:45:44|30427.52
12:45:45|30427.51
12:45:46|30425.43
12:45:47|30425.43
12:45:49|30425.43
12:45:49|30425.42
12:45:50|30425.43
12:45:52|30425.42
12:45:53|30425.43
12:45:54|30427.52
12:45:56|30427.52
12:45:57|30427.52
12:45:58|30419.41
12:46:00|30419.41
12:46:00|30419.91
12:46:02|30427.33
12:46:03|30427.33
12:46:04|30427.34
12:46:05|30427.51
12:46:06|30427.52
12:46:07|30427.51
12:46:08|30427.52
12:46:09|30427.52
12:46:10|30427.52
12:46:11|30427.49
12:46:12|30423.61
12:46:13|30427.2
12:46:14|30427.2
12:46:15|30427.51
12:46:17|30433.18
12:46:18|30434.09
12:46:19|30427.2
12:46:20|30427.27
12:46:20|30427.96
12:46:22|30428.16
12:46:22|30428.15
12:46:23|30428.16
12:46:24|30428.15
12:46:26|30428.15
12:46:26|30428.16
12:46:27|30428.16
12:46:28|30428.15
12:46:30|30428.16
12:46:31|30428.16
12:46:32|30428.16
12:46:33|30428.16
12:46:34|30428.16
12:46:35|30428.16
12:46:36|30428.16
12:46:37|30438.14
12:46:38|30436.25
12:46:39|30436.25
12:46:40|30436.25
12:46:41|30446.34
12:46:42|30448.26
12:46:43|30448.97
12:46:44|30452.27
12:46:45|30448.01
12:46:46|30445.35
12:46:47|30445.36
12:46:48|30445.36
12:46:49|30436.91
12:46:50|30433.6
12:46:51|30433.6
12:46:52|30435.38
12:46:53|30439.56
12:46:54|30439.56
12:46:55|30439.56
12:46:57|30450.51
12:46:58|30450.5
12:46:59|30450.5
12:47:01|30450.51
12:47:02|30450.5
12:47:04|30450.51
12:47:05|30450.51
12:47:06|30450.51
12:47:06|30450.51
12:47:07|30450.51
12:47:09|30447.56
12:47:10|30442.38
12:47:11|30442.38
12:47:12|30442.38
12:47:13|30434.99
12:47:14|30435.
12:47:15|30435.
12:47:16|30435.
12:47:17|30422.48
12:47:18|30422.48
12:47:19|30425.73
12:47:20|30428.67
12:47:21|30422.48
12:47:22|30422.47
12:47:23|30422.48
12:47:24|30422.48
12:47:25|30422.47
12:47:26|30422.48
12:47:27|30422.48
12:47:28|30422.48
12:47:29|30422.48
12:47:30|30422.47
12:47:32|30429.25
12:47:33|30431.38
12:47:33|30431.39
12:47:35|30431.39
12:47:35|30431.38
12:47:36|30431.38
12:47:38|30431.38
12:47:38|30431.38
12:47:40|30431.38
12:47:41|30431.38
12:47:41|30431.38
12:47:43|30431.38
12:47:44|30429.85
12:47:45|30429.85
12:47:46|30429.86
12:47:47|30429.85
12:47:48|30429.85
12:47:49|30429.85
12:47:50|30429.85
12:47:51|30429.85
12:47:52|30429.86
12:47:53|30429.86
12:47:54|30429.85
12:47:55|30429.86
12:47:56|30428.4
12:47:58|30428.32
12:47:59|30428.32
12:47:59|30428.32
12:48:02|30428.8
12:48:03|30429.85
12:48:04|30432.93
12:48:05|30438.93
12:48:06|30438.92
12:48:07|30438.92
12:48:08|30438.92
12:48:08|30438.92
12:48:11|30432.35
12:48:12|30432.34
12:48:12|30432.34
12:48:13|30432.35
12:48:15|30432.35
12:48:16|30432.35
12:48:17|30432.34
12:48:18|30429.12
12:48:19|30428.32
12:48:20|30428.32
12:48:21|30428.32
12:48:22|30428.32
12:48:23|30428.32
12:48:24|30428.33
12:48:25|30428.32
12:48:26|30428.32
12:48:26|30428.32
12:48:28|30426.8
12:48:28|30426.79
12:48:30|30426.8
12:48:31|30426.79
12:48:31|30426.8
12:48:33|30426.8
12:48:33|30432.09
12:48:35|30432.1
12:48:36|30432.1
12:48:37|30432.09
12:48:37|30432.1
12:48:39|30432.09
12:48:40|30432.1
12:48:41|30432.09
12:48:41|30432.1
12:48:42|30432.1
12:48:43|30432.09
12:48:45|30432.1
12:48:45|30432.1
12:48:47|30432.1
12:48:48|30432.1
12:48:49|30432.09
12:48:49|30432.09
12:48:51|30432.1
12:48:53|30432.1
12:48:53|30432.1
12:48:54|30432.1
12:48:55|30432.1
12:48:56|30432.1
12:48:58|30432.1
12:49:00|30432.1
12:49:00|30432.1
12:49:01|30432.09
12:49:02|30432.1
12:49:03|30432.1
12:49:04|30432.1
12:49:05|30432.1
12:49:06|30432.1
12:49:08|30432.1
12:49:09|30432.1
12:49:10|30432.1
12:49:11|30432.1
12:49:12|30432.09
12:49:14|30430.56
12:49:14|30430.56
12:49:15|30430.57
12:49:16|30430.56
12:49:17|30424.53
12:49:18|30424.3
12:49:19|30424.29
12:49:20|30422.52
12:49:21|30422.52
12:49:22|30422.52
12:49:23|30422.52
12:49:24|30419.42
12:49:25|30421.78
12:49:26|30421.78
12:49:27|30422.35
12:49:28|30422.35
12:49:29|30422.35
12:49:30|30422.34
12:49:31|30422.34
12:49:32|30422.34
12:49:33|30422.34
12:49:34|30422.35
12:49:35|30427.04
12:49:36|30427.04
12:49:37|30427.85
12:49:38|30428.76
12:49:39|30428.76
12:49:40|30428.76
12:49:41|30428.76
12:49:42|30428.76
12:49:43|30429.71
12:49:44|30429.71
12:49:45|30429.71
12:49:46|30429.71
12:49:47|30429.71
12:49:48|30429.71
12:49:49|30429.71
12:49:50|30427.9
12:49:51|30427.9
12:49:52|30427.89
12:49:53|30427.9
12:49:54|30427.89
12:49:55|30427.9
12:49:56|30427.9
12:49:57|30429.75
12:49:59|30427.89
12:50:00|30427.89
12:50:01|30427.89
12:50:02|30429.73
12:50:03|30429.73
12:50:04|30444.48
12:50:05|30444.48
12:50:06|30444.48
12:50:07|30444.47
12:50:08|30436.75
12:50:10|30433.58
12:50:11|30433.58
12:50:12|30433.58
12:50:13|30433.58
12:50:14|30433.58
12:50:15|30433.63
12:50:16|30433.63
12:50:17|30434.99
12:50:17|30435.09
12:50:19|30441.69
12:50:20|30441.69
12:50:21|30441.69
12:50:21|30441.7
12:50:23|30441.7
12:50:23|30441.7
12:50:25|30441.7
12:50:26|30441.7
12:50:26|30441.7
12:50:28|30441.7
12:50:29|30441.7
12:50:29|30441.7
12:50:30|30441.69
12:50:31|30441.69
12:50:32|30441.7
12:50:34|30442.48
12:50:34|30442.48
12:50:36|30442.48
12:50:37|30442.49
12:50:37|30444.84
12:50:39|30446.18
12:50:39|30446.18
12:50:41|30449.99
12:50:42|30450.04
12:50:42|30450.05
12:50:44|30450.05
12:50:45|30459.65
12:50:46|30462.06
12:50:47|30465.01
12:50:47|30465.01
12:50:48|30465.01
12:50:49|30465.01
12:50:51|30466.34
12:50:52|30466.33
12:50:53|30466.33
12:50:54|30465.
12:50:55|30465.
12:50:56|30464.98
12:50:57|30464.99
12:50:58|30464.99
12:50:58|30464.99
12:51:00|30464.99
12:51:01|30464.99
12:51:02|30464.99
12:51:03|30464.99
12:51:04|30464.99
12:51:05|30464.99
12:51:07|30464.99
12:51:08|30473.68
12:51:09|30473.69
12:51:11|30473.68
12:51:12|30470.67
12:51:13|30473.61
12:51:13|30473.62
12:51:14|30473.62
12:51:15|30477.49
12:51:16|30479.27
12:51:18|30479.69
12:51:19|30479.69
12:51:20|30482.55
12:51:21|30484.66
12:51:21|30484.67
12:51:23|30483.97
12:51:24|30483.97
12:51:25|30483.97
12:51:26|30480.
12:51:26|30481.94
12:51:27|30481.95
12:51:28|30485.01
12:51:30|30485.01
12:51:30|30485.01
12:51:31|30482.
12:51:32|30482.
12:51:33|30482.
12:51:35|30482.5
12:51:35|30482.5
12:51:37|30481.95
12:51:37|30479.47
12:51:38|30479.47
12:51:39|30479.48
12:51:41|30482.02
12:51:41|30482.01
12:51:43|30485.15
12:51:44|30484.66
12:51:45|30484.66
12:51:46|30485.05
12:51:47|30489.
12:51:48|30488.99
12:51:49|30494.6
12:51:50|30494.6
12:51:51|30494.6
12:51:52|30495.76
12:51:53|30495.76
12:51:54|30495.76
12:51:55|30495.77
12:51:56|30500.
12:51:57|30499.99
12:51:58|30504.96
12:51:59|30505.11
12:52:01|30509.76
12:52:01|30510.19
12:52:03|30510.32
12:52:03|30510.31
12:52:05|30511.
12:52:06|30509.78
12:52:07|30509.78
12:52:08|30512.89
12:52:09|30526.46
12:52:10|30526.46
12:52:11|30524.22
12:52:12|30524.22
12:52:13|30520.83
12:52:14|30520.83
12:52:15|30518.6
12:52:16|30516.96
12:52:17|30515.45
12:52:18|30513.49
12:52:19|30513.74
12:52:20|30513.7
12:52:21|30513.7
12:52:22|30513.7
12:52:24|30513.7
12:52:25|30513.7
12:52:26|30513.7
12:52:27|30518.58
12:52:28|30517.1
12:52:29|30517.09
12:52:30|30517.09
12:52:31|30517.09
12:52:32|30511.08
12:52:33|30505.24
12:52:34|30503.03
12:52:35|30501.61
12:52:36|30501.6
12:52:37|30502.69
12:52:38|30502.99
12:52:39|30502.99
12:52:40|30502.98
12:52:41|30502.98
12:52:42|30502.99
12:52:43|30502.99
12:52:44|30502.98
12:52:44|30500.11
12:52:46|30500.11
12:52:46|30500.11
12:52:48|30500.11
12:52:49|30501.87
12:52:50|30508.57
12:52:51|30508.58
12:52:52|30508.58
12:52:53|30508.57
12:52:54|30508.57
12:52:54|30508.37
12:52:56|30508.37
12:52:57|30506.87
12:52:58|30506.87
12:52:59|30506.86
12:53:00|30506.63
12:53:02|30503.8
12:53:03|30503.81
12:53:04|30503.8
12:53:06|30503.8
12:53:07|30503.81
12:53:08|30503.81
12:53:10|30505.99
12:53:11|30505.99
12:53:12|30513.86
12:53:14|30513.85
12:53:16|30513.85
12:53:16|30513.85
12:53:17|30514.65
12:53:18|30516.8
12:53:19|30516.84
12:53:20|30516.84
12:53:21|30516.84
12:53:22|30516.84
12:53:23|30516.84
12:53:24|30516.84
12:53:25|30516.83
12:53:26|30516.84
12:53:27|30516.84
12:53:28|30516.84
12:53:29|30516.83
12:53:30|30516.85
12:53:31|30526.11
12:53:32|30522.44
12:53:33|30522.44
12:53:34|30522.44
12:53:35|30522.44
12:53:36|30520.01
12:53:37|30520.01
12:53:38|30523.07
12:53:39|30520.12
12:53:40|30520.13
12:53:41|30520.12
12:53:42|30520.13
12:53:43|30520.12
12:53:44|30520.12
12:53:45|30520.12
12:53:46|30520.13
12:53:47|30520.13
12:53:48|30520.12
12:53:49|30520.12
12:53:50|30523.07
12:53:51|30528.17
12:53:52|30528.18
12:53:53|30528.18
12:53:54|30536.79
12:53:55|30538.88
12:53:56|30539.18
12:53:57|30539.17
12:53:58|30528.94
12:53:59|30527.18
12:54:00|30527.17
12:54:02|30527.18
12:54:03|30527.18
12:54:04|30528.93
12:54:05|30528.93
12:54:06|30531.06
12:54:08|30531.06
12:54:08|30531.07
12:54:09|30536.22
12:54:11|30539.98
12:54:12|30539.98
12:54:13|30540.37
12:54:14|30540.81
12:54:15|30546.64
12:54:16|30548.8
12:54:17|30548.99
12:54:18|30549.03
12:54:19|30549.43
12:54:19|30549.43
12:54:20|30550.
12:54:22|30559.64
12:54:23|30558.63
12:54:24|30559.95
12:54:25|30557.84
12:54:25|30550.68
12:54:27|30550.67
12:54:28|30545.78
12:54:29|30545.78
12:54:30|30541.55
12:54:31|30541.54
12:54:32|30541.55
12:54:33|30541.55
12:54:34|30541.54
12:54:35|30541.54
12:54:36|30531.06
12:54:37|30531.06
12:54:38|30531.06
12:54:39|30525.6
12:54:40|30525.6
12:54:41|30527.83
12:54:42|30525.86
12:54:43|30525.86
12:54:44|30525.85
12:54:45|30525.86
12:54:46|30525.86
12:54:47|30525.86
12:54:48|30525.86
12:54:49|30526.5
12:54:50|30526.5
12:54:51|30526.5
12:54:52|30526.5
12:54:53|30526.5
12:54:54|30525.6
12:54:54|30525.51
12:54:56|30525.51
12:54:58|30526.47
12:54:58|30526.48
12:54:59|30529.97
12:55:00|30527.05
12:55:01|30527.05
12:55:03|30527.05
12:55:05|30527.04
12:55:06|30527.05
12:55:07|30527.04
12:55:08|30527.05
12:55:09|30527.05
12:55:10|30527.04
12:55:11|30527.04
12:55:12|30527.04
12:55:14|30526.99
12:55:14|30526.99
12:55:15|30526.99
12:55:16|30526.99
12:55:17|30531.1
12:55:18|30534.23
12:55:19|30534.24
12:55:20|30534.72
12:55:21|30534.72
12:55:22|30534.72
12:55:23|30534.72
12:55:24|30539.04
12:55:25|30539.04
12:55:26|30539.05
12:55:27|30541.35
12:55:28|30541.36
12:55:29|30541.36
12:55:30|30541.36
12:55:31|30543.05
12:55:32|30543.05
12:55:33|30543.05
12:55:34|30543.06
12:55:35|30541.36
12:55:36|30541.36
12:55:37|30541.36
12:55:38|30541.36
12:55:39|30541.36
12:55:40|30541.36
12:55:41|30541.36
12:55:42|30541.36
12:55:43|30541.36
12:55:44|30536.76
12:55:45|30526.99
12:55:46|30526.99
12:55:47|30525.
12:55:48|30525.01
12:55:49|30525.
12:55:50|30525.
12:55:51|30525.
12:55:52|30525.
12:55:53|30525.01
12:55:54|30525.
12:55:55|30525.
12:55:56|30525.
12:55:57|30525.01
12:55:58|30525.01
12:55:59|30525.01
12:56:00|30525.01
12:56:01|30525.01
12:56:02|30525.01
12:56:04|30525.01
12:56:06|30525.01
12:56:06|30519.46
12:56:08|30520.01
12:56:09|30522.48
12:56:10|30523.27
12:56:12|30519.
12:56:12|30517.48
12:56:14|30517.29
12:56:15|30517.29
12:56:16|30516.8
12:56:17|30516.8
12:56:18|30516.8
12:56:19|30514.82
12:56:20|30514.82
12:56:21|30514.82
12:56:22|30514.82
12:56:22|30512.66
12:56:24|30509.76
12:56:25|30506.87
12:56:26|30506.87
12:56:27|30506.68
12:56:28|30506.68
12:56:29|30506.69
12:56:30|30507.55
12:56:31|30507.54
12:56:32|30502.41
12:56:33|30502.41
12:56:34|30502.4
12:56:35|30502.4
12:56:36|30502.37
12:56:37|30502.38
12:56:38|30502.37
12:56:39|30502.37
12:56:40|30502.38
12:56:40|30498.16
12:56:42|30498.15
12:56:43|30498.16
12:56:44|30503.23
12:56:44|30506.27
12:56:46|30506.27
12:56:46|30506.27
12:56:47|30506.27
12:56:49|30506.27
12:56:50|30506.27
12:56:51|30506.27
12:56:51|30506.27
12:56:53|30506.27
12:56:54|30506.27
12:56:55|30506.26
12:56:56|30506.26
12:56:57|30503.86
12:56:58|30503.86
12:56:59|30503.85
12:56:59|30503.86
12:57:01|30503.86
12:57:02|30503.86
12:57:03|30503.85
12:57:03|30503.23
12:57:05|30503.23
12:57:07|30503.23
12:57:08|30503.24
12:57:08|30503.24
12:57:10|30503.24
12:57:11|30503.23
12:57:13|30503.24
12:57:13|30503.24
12:57:14|30503.23
12:57:15|30503.24
12:57:16|30503.24
12:57:17|30503.24
12:57:18|30503.24
12:57:19|30503.24
12:57:20|30503.24
12:57:21|30503.24
12:57:22|30505.53
12:57:23|30505.54
12:57:24|30505.54
12:57:25|30505.54
12:57:26|30505.54
12:57:27|30505.54
12:57:28|30505.53
12:57:29|30505.53
12:57:30|30505.54
12:57:31|30505.54
12:57:32|30505.53
12:57:33|30505.54
12:57:34|30505.54
12:57:35|30505.54
12:57:36|30505.54
12:57:37|30505.53
12:57:38|30505.54
12:57:39|30505.54
12:57:40|30505.54
12:57:41|30505.54
12:57:42|30505.53
12:57:43|30505.53
12:57:44|30505.53
12:57:45|30505.53
12:57:46|30505.54
12:57:47|30505.54
12:57:48|30505.54
12:57:49|30505.54
12:57:50|30505.54
12:57:51|30505.54
12:57:52|30505.54
12:57:53|30505.54
12:57:54|30505.54
12:57:55|30505.54
12:57:56|30505.54
12:57:57|30505.54
12:57:58|30505.54
12:57:59|30505.54
12:58:00|30505.53
12:58:01|30505.54
12:58:02|30505.53
12:58:03|30505.54
12:58:04|30505.54
12:58:06|30505.53
12:58:08|30505.53
12:58:08|30505.53
12:58:09|30505.53
12:58:10|30505.54
12:58:11|30505.54
12:58:13|30505.54
12:58:14|30505.54
12:58:16|30505.54
12:58:17|30505.53
12:58:18|30505.53
12:58:18|30505.53
12:58:20|30505.54
12:58:21|30505.54
12:58:22|30505.54
12:58:23|30505.54
12:58:24|30505.54
12:58:25|30505.54
12:58:26|30506.82
12:58:27|30514.41
12:58:28|30514.41
12:58:29|30515.44
12:58:30|30517.32
12:58:31|30519.2
12:58:32|30519.2
12:58:33|30519.19
12:58:34|30522.48
12:58:35|30522.49
12:58:36|30515.44
12:58:37|30515.44
12:58:38|30505.54
12:58:38|30507.67
12:58:40|30507.67
12:58:41|30512.77
12:58:42|30512.77
12:58:42|30514.97
12:58:44|30514.97
12:58:45|30514.97
12:58:46|30527.11
12:58:47|30527.11
12:58:47|30527.11
12:58:49|30527.11
12:58:50|30527.11
12:58:50|30527.11
12:58:51|30527.11
12:58:53|30527.11
12:58:54|30527.12
12:58:55|30530.5
12:58:56|30530.5
12:58:57|30533.62
12:58:59|30533.61
12:58:59|30519.37
12:59:00|30519.37
12:59:01|30520.24
12:59:02|30520.24
12:59:03|30520.24
12:59:04|30520.23
12:59:05|30520.23
12:59:07|30520.24
12:59:08|30520.24
12:59:09|30520.24
12:59:10|30520.23
12:59:12|30520.24
12:59:12|30520.24
12:59:13|30520.24
12:59:14|30520.23
12:59:15|30520.23
12:59:16|30520.23
12:59:17|30520.23
12:59:18|30520.24
12:59:19|30520.23
12:59:20|30520.24
12:59:21|30520.21
12:59:22|30515.38
12:59:23|30515.37
12:59:24|30515.37
12:59:25|30515.38
12:59:26|30515.38
12:59:28|30515.38
12:59:29|30515.38
12:59:29|30515.37
12:59:31|30515.37
12:59:31|30515.38
12:59:33|30515.37
12:59:35|30506.63
12:59:35|30506.63
12:59:36|30506.63
12:59:37|30506.63
12:59:38|30506.63
12:59:39|30506.63
12:59:40|30507.61
12:59:41|30513.43
12:59:42|30515.92
12:59:43|30515.92
12:59:44|30515.92
12:59:45|30515.92
12:59:46|30515.92
12:59:47|30515.91
12:59:48|30515.91
12:59:49|30515.91
12:59:50|30515.91
12:59:51|30515.91
12:59:52|30515.92
12:59:53|30515.91
12:59:54|30513.85
12:59:55|30513.86
12:59:56|30513.86
12:59:57|30513.85
12:59:58|30513.85
12:59:59|30513.85
13:00:00|30513.85
13:00:01|30513.86
13:00:03|30513.86
13:00:04|30513.86
13:00:05|30513.85
13:00:06|30513.86
13:00:07|30515.93
13:00:09|30519.95
13:00:10|30520.
13:00:11|30520.
13:00:12|30520.
13:00:13|30519.99
13:00:14|30519.99
13:00:16|30520.
13:00:16|30520.
13:00:17|30520.
13:00:18|30520.
13:00:19|30520.
13:00:20|30513.86
13:00:21|30513.86
13:00:22|30513.85
13:00:23|30513.85
13:00:25|30513.85
13:00:25|30513.85
13:00:26|30513.84
13:00:27|30513.84
13:00:28|30513.84
13:00:29|30513.43
13:00:30|30509.7
13:00:31|30505.01
13:00:32|30505.
13:00:33|30505.
13:00:35|30505.01
13:00:35|30505.01
13:00:36|30505.01
13:00:37|30506.1
13:00:38|30506.5
13:00:39|30506.5
13:00:40|30506.5
13:00:41|30506.5
13:00:42|30506.5
13:00:43|30507.64
13:00:44|30513.03
13:00:45|30511.91
13:00:46|30511.91
13:00:47|30511.92
13:00:49|30511.92
13:00:50|30511.91
13:00:51|30511.91
13:00:52|30511.92
13:00:53|30511.92
13:00:54|30511.92
13:00:55|30511.91
13:00:56|30511.92
13:00:57|30511.92
13:00:57|30511.92
13:00:59|30513.85
13:00:59|30515.92
13:01:01|30513.84
13:01:02|30513.85
13:01:04|30513.85
13:01:04|30513.85
13:01:05|30513.84
13:01:06|30513.85
13:01:07|30513.85
13:01:09|30520.
13:01:11|30520.23
13:01:11|30520.23
13:01:12|30520.23
13:01:13|30521.7
13:01:14|30521.7
13:01:15|30521.69
13:01:16|30521.69
13:01:17|30521.75
13:01:18|30521.75
13:01:19|30521.75
13:01:20|30521.75
13:01:21|30521.75
13:01:22|30520.23
13:01:23|30520.23
13:01:24|30520.23
13:01:25|30520.23
13:01:26|30518.7
13:01:27|30518.71
13:01:28|30518.7
13:01:29|30518.7
13:01:30|30518.71
13:01:31|30518.71
13:01:33|30518.71
13:01:33|30518.71
13:01:34|30518.7
13:01:35|30518.7
13:01:36|30518.71
13:01:37|30518.71
13:01:38|30533.1
13:01:39|30535.98
13:01:40|30540.55
13:01:41|30540.55
13:01:42|30545.08
13:01:44|30545.08
13:01:44|30545.17
13:01:45|30545.46
13:01:46|30545.72
13:01:47|30545.72
13:01:48|30545.73
13:01:49|30545.72
13:01:50|30545.73
13:01:51|30545.73
13:01:52|30545.73
13:01:53|30540.94
13:01:54|30540.95
13:01:55|30540.95
13:01:56|30540.94
13:01:57|30540.94
13:01:58|30538.74
13:01:59|30538.73
13:02:00|30536.22
13:02:01|30536.23
13:02:02|30536.23
13:02:03|30541.41
13:02:04|30544.46
13:02:05|30544.47
13:02:06|30547.66
13:02:07|30547.66
13:02:08|30547.66
13:02:10|30545.06
13:02:11|30541.43
13:02:12|30541.43
13:02:13|30540.01
13:02:14|30540.01
13:02:16|30534.21
13:02:17|30532.41
13:02:18|30532.42
13:02:19|30532.42
13:02:20|30532.42
13:02:21|30532.42
13:02:23|30532.59
13:02:24|30532.6
13:02:25|30532.6
13:02:25|30532.6
13:02:26|30534.19
13:02:27|30546.98
13:02:28|30546.99
13:02:30|30547.
13:02:31|30547.
13:02:32|30546.98
13:02:32|30546.94
13:02:33|30546.28
13:02:34|30543.1
13:02:36|30543.1
13:02:37|30543.1
13:02:37|30543.87
13:02:39|30543.87
13:02:40|30543.87
13:02:41|30543.87
13:02:41|30543.87
13:02:43|30543.86
13:02:43|30540.01
13:02:45|30540.
13:02:45|30534.04
13:02:46|30533.98
13:02:48|30531.65
13:02:48|30531.64
13:02:49|30530.83
13:02:51|30530.83
13:02:52|30528.86
13:02:52|30526.2
13:02:54|30526.2
13:02:54|30526.2
13:02:55|30526.19
13:02:57|30526.19
13:02:57|30526.19
13:02:59|30526.19
13:02:59|30526.19
13:03:00|30526.19
13:03:01|30513.99
13:03:02|30513.99
13:03:03|30513.54
13:03:04|30511.62
13:03:06|30511.01
13:03:06|30511.01
13:03:08|30511.01
13:03:08|30511.
13:03:09|30510.87
13:03:11|30513.55
13:03:12|30516.48
13:03:13|30517.31
13:03:14|30519.99
13:03:15|30519.99
13:03:16|30519.98
13:03:18|30518.9
13:03:18|30518.9
13:03:20|30518.9
13:03:21|30518.9
13:03:22|30514.21
13:03:24|30514.21
13:03:25|30514.2
13:03:25|30510.94
13:03:27|30512.64
13:03:28|30512.64
13:03:28|30512.64
13:03:30|30512.64
13:03:31|30512.64
13:03:32|30512.65
13:03:33|30512.65
13:03:33|30512.64
13:03:34|30509.47
13:03:36|30509.47
13:03:37|30509.47
13:03:38|30509.47
13:03:38|30509.47
13:03:40|30509.47
13:03:41|30509.47
13:03:42|30509.47
13:03:43|30509.48
13:03:44|30509.48
13:03:45|30509.48
13:03:46|30507.94
13:03:47|30507.94
13:03:48|30508.89
13:03:49|30507.95
13:03:50|30509.48
13:03:51|30509.48
13:03:52|30509.5
13:03:53|30509.49
13:03:54|30509.5
13:03:55|30509.49
13:03:56|30509.5
13:03:58|30509.5
13:03:58|30509.49
13:03:59|30509.5
13:04:01|30509.49
13:04:01|30509.49
13:04:03|30509.49
13:04:03|30509.49
13:04:04|30509.49
13:04:05|30509.5
13:04:06|30509.5
13:04:08|30509.5
13:04:08|30503.36
13:04:10|30503.37
13:04:10|30503.01
13:04:12|30501.
13:04:13|30501.01
13:04:14|30500.21
13:04:16|30500.
13:04:17|30500.
13:04:18|30500.01
13:04:19|30500.
13:04:20|30500.
13:04:21|30500.01
13:04:22|30500.
13:04:23|30497.27
13:04:24|30494.34
13:04:25|30494.33
13:04:26|30492.88
13:04:27|30492.89
13:04:28|30492.63
13:04:29|30491.16
13:04:30|30491.15
13:04:31|30482.44
13:04:32|30482.44
13:04:33|30482.44
13:04:34|30482.44
13:04:35|30482.44
13:04:36|30480.08
13:04:37|30480.08
13:04:38|30480.08
13:04:39|30480.08
13:04:40|30480.07
13:04:41|30480.08
13:04:42|30480.08
13:04:43|30480.08
13:04:44|30480.07
13:04:45|30480.07
13:04:46|30480.08
13:04:47|30488.
13:04:48|30493.45
13:04:49|30489.03
13:04:50|30486.03
13:04:51|30480.91
13:04:52|30480.06
13:04:53|30480.06
13:04:54|30480.05
13:04:55|30480.05
13:04:56|30480.05
13:04:57|30480.05
13:04:58|30480.06
13:04:59|30480.05
13:05:00|30480.05
13:05:01|30480.05
13:05:02|30480.05
13:05:03|30480.06
13:05:04|30480.05
13:05:05|30480.06
13:05:06|30480.05
13:05:07|30480.06
13:05:08|30480.06
13:05:09|30480.05
13:05:10|30480.05
13:05:11|30480.05
13:05:12|30480.05
13:05:14|30480.06
13:05:15|30480.06
13:05:16|30480.06
13:05:18|30480.05
13:05:18|30480.06
13:05:19|30480.06
13:05:20|30480.06
13:05:21|30480.05
13:05:22|30480.05
13:05:23|30480.05
13:05:24|30480.05
13:05:26|30480.06
13:05:26|30480.06
13:05:28|30480.05
13:05:29|30480.05
13:05:30|30480.05
13:05:31|30480.05
13:05:32|30480.
13:05:33|30480.
13:05:34|30480.01
13:05:35|30480.
13:05:36|30471.47
13:05:36|30470.41
13:05:38|30470.4
13:05:39|30470.4
13:05:40|30470.4
13:05:41|30470.4
13:05:42|30470.4
13:05:43|30470.4
13:05:43|30470.4
13:05:45|30470.25
13:05:46|30469.5
13:05:47|30469.51
13:05:48|30469.51
13:05:49|30469.5
13:05:50|30469.5
13:05:50|30469.5
13:05:52|30469.5
13:05:53|30469.51
13:05:54|30469.51
13:05:55|30469.5
13:05:56|30469.51
13:05:56|30469.51
13:05:58|30469.51
13:05:59|30469.51
13:06:00|30469.51
13:06:01|30469.51
13:06:01|30469.51
13:06:03|30469.51
13:06:04|30474.96
13:06:04|30474.96
13:06:06|30474.97
13:06:07|30474.97
13:06:07|30474.98
13:06:09|30474.98
13:06:10|30474.98
13:06:11|30474.98
13:06:12|30478.05
13:06:13|30478.05
13:06:15|30480.
13:06:16|30469.6
13:06:17|30469.6
13:06:17|30467.97
13:06:19|30467.97
13:06:20|30467.97
13:06:21|30467.97
13:06:22|30467.98
13:06:23|30467.98
13:06:24|30467.98
13:06:26|30467.97
13:06:27|30467.98
13:06:27|30467.97
13:06:29|30467.98
13:06:29|30467.98
13:06:30|30467.97
13:06:32|30461.
13:06:33|30463.62
13:06:33|30463.61
13:06:34|30463.61
13:06:35|30462.13
13:06:36|30462.13
13:06:37|30462.13
13:06:38|30462.13
13:06:40|30461.03
13:06:41|30461.03
13:06:42|30454.99
13:06:43|30453.55
13:06:44|30453.55
13:06:45|30449.62
13:06:46|30451.13
13:06:46|30451.14
13:06:47|30451.14
13:06:49|30451.13
13:06:50|30451.13
13:06:51|30449.62
13:06:52|30446.62
13:06:53|30446.62
13:06:55|30445.09
13:06:55|30445.09
13:06:57|30445.08
13:06:58|30443.57
13:06:58|30441.08
13:06:59|30441.08
13:07:00|30441.08
13:07:02|30441.08
13:07:02|30441.08
13:07:04|30441.08
13:07:05|30441.08
13:07:06|30441.08
13:07:07|30441.08
13:07:07|30440.
13:07:08|30440.
13:07:09|30440.
13:07:11|30440.
13:07:11|30440.
13:07:12|30440.01
13:07:13|30440.
13:07:15|30440.
13:07:16|30440.01
13:07:17|30440.
13:07:19|30440.
13:07:20|30440.
13:07:21|30440.
13:07:22|30429.99
13:07:23|30429.99
13:07:24|30429.99
13:07:24|30429.99
13:07:25|30420.16
13:07:27|30420.
13:07:28|30418.66
13:07:29|30415.21
13:07:30|30418.66
13:07:30|30418.66
13:07:31|30418.67
13:07:32|30418.67
13:07:34|30418.66
13:07:35|30418.67
13:07:36|30418.66
13:07:37|30418.67
13:07:38|30420.16
13:07:38|30421.37
13:07:39|30424.22
13:07:41|30426.89
13:07:41|30430.
13:07:42|30430.
13:07:44|30431.83
13:07:44|30431.84
13:07:46|30431.84
13:07:47|30431.83
13:07:48|30431.84
13:07:48|30431.86
13:07:49|30431.85
13:07:51|30431.86
13:07:51|30431.86
13:07:52|30431.86
13:07:54|30431.85
13:07:55|30431.86
13:07:55|30431.86
13:07:57|30431.85
13:07:58|30431.86
13:07:58|30431.86
13:07:59|30438.76
13:08:01|30438.75
13:08:02|30438.75
13:08:03|30438.76
13:08:03|30438.75
13:08:05|30438.75
13:08:05|30438.76
13:08:06|30438.76
13:08:08|30438.75
13:08:08|30438.76
13:08:10|30440.
13:08:10|30440.
13:08:11|30440.
13:08:12|30440.
13:08:13|30440.
13:08:14|30440.
13:08:15|30446.6
13:08:17|30449.58
13:08:18|30449.58
13:08:20|30449.58
13:08:21|30450.
13:08:22|30449.99
13:08:23|30450.
13:08:24|30450.
13:08:25|30441.71
13:08:26|30441.7
13:08:27|30441.69
13:08:28|30440.83
13:08:29|30439.32
13:08:30|30439.33
13:08:31|30439.32
13:08:32|30439.33
13:08:33|30439.33
13:08:34|30443.34
13:08:35|30443.34
13:08:36|30443.34
13:08:37|30443.34
13:08:38|30446.04
13:08:39|30446.03
13:08:40|30446.04
13:08:41|30446.03
13:08:42|30446.03
13:08:43|30446.03
13:08:44|30446.03
13:08:45|30446.03
13:08:46|30446.04
13:08:47|30446.03
13:08:48|30446.03
13:08:49|30446.03
13:08:51|30446.03
13:08:51|30446.03
13:08:53|30446.03
13:08:53|30446.03
13:08:55|30446.04
13:08:55|30446.03
13:08:57|30446.03
13:08:58|30442.35
13:08:58|30442.35
13:09:00|30442.35
13:09:00|30442.35
13:09:01|30434.34
13:09:02|30434.35
13:09:03|30428.48
13:09:04|30428.48
13:09:05|30428.48
13:09:06|30428.48
13:09:08|30428.48
13:09:08|30428.48
13:09:10|30428.48
13:09:11|30434.04
13:09:11|30435.54
13:09:13|30435.53
13:09:14|30435.54
13:09:15|30438.28
13:09:15|30438.28
13:09:18|30438.28
13:09:19|30438.29
13:09:20|30438.29
13:09:22|30438.29
13:09:22|30438.29
13:09:24|30438.29
13:09:26|30438.28
13:09:27|30438.28
13:09:28|30438.24
13:09:29|30438.24
13:09:30|30438.24
13:09:31|30438.24
13:09:32|30438.24
13:09:33|30437.1
13:09:34|30437.1
13:09:35|30437.1
13:09:36|30431.
13:09:37|30431.
13:09:37|30431.
13:09:39|30430.98
13:09:40|30430.98
13:09:41|30430.98
13:09:41|30430.
13:09:43|30430.
13:09:44|30430.
13:09:45|30430.
13:09:45|30430.01
13:09:47|30430.01
13:09:48|30430.
13:09:49|30430.01
13:09:50|30430.01
13:09:51|30430.01
13:09:52|30430.
13:09:52|30430.
13:09:54|30430.
13:09:55|30430.
13:09:56|30430.
13:09:56|30430.01
13:09:58|30430.01
13:09:59|30430.01
13:10:00|30426.94
13:10:01|30426.94
13:10:02|30426.94
13:10:03|30425.03
13:10:04|30425.03
13:10:04|30415.2
13:10:05|30415.2
13:10:08|30415.2
13:10:08|30415.2
13:10:09|30415.2
13:10:10|30415.2
13:10:11|30413.63
13:10:12|30413.62
13:10:13|30413.62
13:10:14|30408.21
13:10:15|30408.21
13:10:16|30411.95
13:10:17|30411.95
13:10:19|30408.2
13:10:21|30411.95
13:10:22|30411.94
13:10:23|30411.94
13:10:24|30411.94
13:10:25|30410.01
13:10:26|30410.01
13:10:27|30410.01
13:10:28|30410.
13:10:29|30410.
13:10:31|30410.
13:10:31|30410.
13:10:32|30401.48
13:10:33|30399.79
13:10:34|30391.95
13:10:35|30400.56
13:10:36|30400.56
13:10:37|30400.57
13:10:38|30400.57
13:10:39|30400.56
13:10:40|30400.56
13:10:41|30391.97
13:10:42|30391.96
13:10:44|30391.96
13:10:45|30391.96
13:10:46|30391.97
13:10:47|30401.65
13:10:48|30401.65
13:10:48|30401.64
13:10:50|30401.65
13:10:51|30401.65
13:10:51|30400.
13:10:53|30394.34
13:10:54|30394.35
13:10:55|30394.34
13:10:56|30394.34
13:10:57|30394.3
13:10:58|30391.99
13:10:59|30392.
13:11:00|30392.
13:11:00|30392.
13:11:02|30391.96
13:11:03|30391.76
13:11:03|30391.48
13:11:05|30391.35
13:11:06|30391.35
13:11:07|30391.29
13:11:08|30394.35
13:11:09|30398.04
13:11:10|30398.04
13:11:10|30406.02
13:11:12|30406.03
13:11:13|30406.03
13:11:14|30406.03
13:11:15|30406.03
13:11:16|30406.02
13:11:17|30406.02
13:11:18|30406.03
13:11:20|30406.02
13:11:20|30406.02
13:11:21|30406.02
13:11:22|30406.02
13:11:23|30406.03
13:11:24|30406.03
13:11:25|30406.03
13:11:26|30406.02
13:11:27|30406.03
13:11:28|30406.03
13:11:29|30406.02
13:11:30|30406.03
13:11:31|30406.02
13:11:32|30406.02
13:11:33|30406.03
13:11:34|30406.03
13:11:35|30406.03
13:11:36|30406.02
13:11:37|30406.03
13:11:38|30406.02
13:11:39|30406.02
13:11:40|30406.03
13:11:41|30406.03
13:11:42|30406.03
13:11:43|30406.03
13:11:44|30406.03
13:11:45|30406.03
13:11:46|30406.03
13:11:47|30406.03
13:11:48|30406.03
13:11:49|30406.03
13:11:50|30406.03
13:11:51|30406.03
13:11:52|30406.03
13:11:53|30406.03
13:11:54|30406.03
13:11:55|30406.03
13:11:56|30406.02
13:11:57|30406.03
13:11:58|30406.02
13:11:59|30406.02
13:12:00|30406.03
13:12:01|30406.02
13:12:02|30413.03
13:12:03|30413.04
13:12:04|30413.04
13:12:05|30413.04
13:12:06|30413.04
13:12:08|30413.04
13:12:08|30413.03
13:12:09|30413.03
13:12:10|30413.03
13:12:11|30413.03
13:12:12|30413.03
13:12:13|30412.19
13:12:14|30412.19
13:12:15|30412.2
13:12:16|30412.19
13:12:17|30412.19
13:12:18|30412.19
13:12:20|30409.18
13:12:22|30399.93
13:12:22|30396.98
13:12:23|30396.98
13:12:24|30396.98
13:12:25|30393.76
13:12:26|30393.76
13:12:27|30390.93
13:12:29|30390.
13:12:30|30390.
13:12:31|30390.
13:12:31|30390.
13:12:33|30390.
13:12:34|30390.
13:12:35|30390.
13:12:36|30390.01
13:12:37|30390.
13:12:38|30390.
13:12:39|30390.
13:12:40|30390.
13:12:41|30390.01
13:12:42|30390.
13:12:42|30376.66
13:12:44|30373.04
13:12:45|30377.04
13:12:46|30376.35
13:12:46|30370.01
13:12:48|30370.
13:12:49|30370.01
13:12:50|30370.79
13:12:51|30370.79
13:12:53|30370.79
13:12:53|30370.79
13:12:55|30370.8
13:12:55|30370.8
13:12:56|30370.79
13:12:57|30373.18
13:12:58|30373.18
13:12:59|30373.18
13:13:00|30374.69
13:13:01|30374.69
13:13:02|30381.78
13:13:03|30382.64
13:13:04|30381.95
13:13:05|30381.95
13:13:06|30384.96
13:13:07|30383.47
13:13:08|30383.47
13:13:09|30381.95
13:13:10|30381.95
13:13:12|30381.95
13:13:13|30381.95
13:13:14|30381.95
13:13:15|30380.77
13:13:16|30379.99
13:13:17|30379.99
13:13:18|30379.99
13:13:19|30377.27
13:13:20|30377.27
13:13:22|30377.28
13:13:23|30377.28
13:13:24|30377.27
13:13:25|30377.27
13:13:26|30370.
13:13:27|30368.25
13:13:28|30367.24
13:13:30|30359.
13:13:30|30355.9
13:13:31|30355.78
13:13:32|30352.17
13:13:34|30345.42
13:13:35|30352.04
13:13:36|30369.78
13:13:37|30369.78
13:13:38|30372.69
13:13:39|30372.69
13:13:40|30372.7
13:13:41|30372.69
13:13:42|30376.88
13:13:43|30378.63
13:13:45|30379.99
13:13:45|30379.58
13:13:46|30379.57
13:13:47|30379.58
13:13:48|30379.58
13:13:49|30375.74
13:13:50|30375.75
13:13:51|30371.22
13:13:52|30369.2
13:13:53|30369.2
13:13:54|30365.77
13:13:55|30365.77
13:13:56|30365.77
13:13:57|30365.78
13:13:58|30365.77
13:13:59|30365.77
13:14:01|30357.51
13:14:02|30357.51
13:14:02|30357.51
13:14:03|30357.52
13:14:05|30346.94
13:14:06|30351.17
13:14:07|30358.03
13:14:08|30358.03
13:14:09|30358.04
13:14:10|30358.03
13:14:11|30358.03
13:14:12|30358.04
13:14:13|30358.04
13:14:13|30358.04
13:14:15|30358.04
13:14:17|30358.04
13:14:17|30358.04
13:14:19|30351.67
13:14:20|30352.38
13:14:20|30356.02
13:14:22|30356.01
13:14:23|30356.02
13:14:25|30356.01
13:14:26|30355.99
13:14:27|30354.05
13:14:28|30354.05
13:14:29|30354.05
13:14:30|30346.79
13:14:31|30345.35
13:14:32|30346.49
13:14:33|30346.49
13:14:35|30346.49
13:14:36|30340.11
13:14:38|30339.03
13:14:38|30339.02
13:14:39|30339.02
13:14:40|30339.03
13:14:41|30339.02
13:14:42|30339.03
13:14:43|30339.02
13:14:44|30338.59
13:14:45|30337.39
13:14:46|30331.6
13:14:47|30333.12
13:14:48|30333.13
13:14:49|30327.37
13:14:50|30327.21
13:14:51|30332.86
13:14:52|30332.86
13:14:53|30334.36
13:14:54|30334.35
13:14:55|30334.36
13:14:56|30334.36
13:14:57|30334.36
13:14:58|30334.36
13:14:59|30334.35
13:15:00|30334.34
13:15:01|30334.34
13:15:02|30334.34
13:15:03|30333.14
13:15:04|30333.14
13:15:05|30333.14
13:15:06|30333.14
13:15:07|30333.14
13:15:08|30333.14
13:15:09|30333.14
13:15:10|30333.37
13:15:11|30344.22
13:15:12|30344.22
13:15:13|30344.22
13:15:14|30345.35
13:15:15|30345.35
13:15:16|30347.
13:15:17|30352.58
13:15:18|30356.23
13:15:19|30348.26
13:15:20|30354.16
13:15:21|30357.36
13:15:23|30357.37
13:15:24|30357.37
13:15:25|30358.03
13:15:27|30360.81
13:15:28|30360.81
13:15:29|30362.29
13:15:30|30363.84
13:15:31|30362.32
13:15:32|30362.32
13:15:33|30362.32
13:15:34|30362.32
13:15:35|30362.32
13:15:36|30362.32
13:15:37|30371.78
13:15:38|30369.33
13:15:39|30365.56
13:15:40|30365.55
13:15:41|30365.56
13:15:42|30365.56
13:15:43|30365.55
13:15:44|30365.55
13:15:45|30365.34
13:15:45|30365.33
13:15:47|30365.33
13:15:48|30365.33
13:15:48|30365.33
13:15:50|30365.33
13:15:51|30365.33
13:15:52|30365.34
13:15:54|30366.34
13:15:54|30366.34
13:15:55|30366.34
13:15:56|30358.
13:15:57|30358.01
13:15:58|30353.43
13:15:59|30353.43
13:16:00|30353.43
13:16:01|30355.22
13:16:02|30364.95
13:16:03|30359.55
13:16:04|30358.06
13:16:05|30358.07
13:16:06|30358.07
13:16:08|30358.09
13:16:09|30358.64
13:16:09|30362.14
13:16:11|30362.13
13:16:12|30362.13
13:16:12|30362.13
13:16:14|30362.13
13:16:15|30354.03
13:16:16|30354.03
13:16:17|30354.03
13:16:18|30351.35
13:16:19|30351.34
13:16:20|30351.34
13:16:21|30351.34
13:16:23|30351.35
13:16:23|30351.35
13:16:25|30351.34
13:16:27|30350.01
13:16:28|30349.99
13:16:29|30349.99
13:16:31|30348.28
13:16:31|30347.22
13:16:32|30347.23
13:16:33|30347.23
13:16:34|30347.23
13:16:35|30348.29
13:16:37|30349.71
13:16:38|30349.7
13:16:39|30349.7
13:16:39|30359.85
13:16:41|30360.01
13:16:42|30360.01
13:16:43|30360.01
13:16:44|30353.53
13:16:45|30350.78
13:16:46|30348.59
13:16:47|30348.58
13:16:48|30345.
13:16:49|30345.01
13:16:49|30345.01
13:16:51|30345.01
13:16:52|30345.01
13:16:53|30345.01
13:16:54|30350.93
13:16:55|30342.85
13:16:56|30342.85
13:16:57|30347.87
13:16:57|30344.68
13:16:59|30344.68
13:17:00|30344.68
13:17:01|30344.69
13:17:02|30352.04
13:17:04|30350.8
13:17:04|30350.8
13:17:05|30350.8
13:17:06|30350.8
13:17:07|30350.8
13:17:08|30350.79
13:17:09|30350.8
13:17:10|30350.8
13:17:11|30350.8
13:17:12|30350.8
13:17:13|30347.51
13:17:14|30347.51
13:17:15|30350.79
13:17:16|30350.79
13:17:17|30350.79
13:17:18|30350.92
13:17:19|30350.97
13:17:20|30352.03
13:17:21|30352.02
13:17:22|30352.03
13:17:23|30352.03
13:17:25|30352.03
13:17:26|30352.03
13:17:27|30359.37
13:17:28|30359.38
13:17:29|30359.38
13:17:30|30359.37
13:17:31|30359.38
13:17:32|30359.38
13:17:33|30359.37
13:17:35|30359.37
13:17:35|30359.38
13:17:36|30359.38
13:17:38|30359.99
13:17:38|30359.99
13:17:40|30359.99
13:17:40|30360.01
13:17:42|30362.76
13:17:43|30362.76
13:17:44|30356.35
13:17:45|30354.17
13:17:46|30354.39
13:17:47|30354.39
13:17:48|30354.39
13:17:49|30354.39
13:17:50|30356.09
13:17:51|30356.08
13:17:52|30356.08
13:17:53|30360.11
13:17:54|30360.09
13:17:55|30360.09
13:17:56|30360.1
13:17:57|30349.37
13:17:58|30343.34
13:17:59|30340.01
13:18:00|30341.15
13:18:01|30341.15
13:18:02|30341.15
13:18:03|30341.15
13:18:04|30341.15
13:18:05|30341.15
13:18:06|30341.15
13:18:07|30341.15
13:18:08|30348.32
13:18:09|30348.31
13:18:10|30348.31
13:18:11|30348.32
13:18:12|30348.32
13:18:13|30348.32
13:18:14|30348.32
13:18:15|30348.31
13:18:16|30348.32
13:18:17|30348.32
13:18:18|30348.32
13:18:19|30348.33
13:18:20|30348.33
13:18:21|30348.3
13:18:22|30348.3
13:18:23|30348.31
13:18:24|30348.3
13:18:26|30348.3
13:18:27|30348.3
13:18:28|30348.31
13:18:28|30348.31
13:18:30|30348.3
13:18:31|30348.3
13:18:31|30348.3
13:18:32|30348.29
13:18:34|30348.28
13:18:35|30345.16
13:18:36|30345.16
13:18:38|30345.
13:18:39|30343.22
13:18:40|30336.49
13:18:41|30336.49
13:18:42|30336.49
13:18:44|30336.49
13:18:44|30338.61
13:18:45|30338.62
13:18:46|30338.62
13:18:47|30338.63
13:18:48|30338.64
13:18:49|30338.63
13:18:50|30338.63
13:18:51|30338.64
13:18:52|30338.64
13:18:53|30338.63
13:18:54|30332.01
13:18:56|30332.01
13:18:57|30332.01
13:18:58|30332.01
13:18:59|30332.
13:19:00|30330.9
13:19:00|30330.09
13:19:01|30327.21
13:19:03|30325.64
13:19:04|30326.44
13:19:05|30326.45
13:19:06|30326.45
13:19:07|30326.45
13:19:08|30324.1
13:19:08|30324.09
13:19:10|30324.1
13:19:11|30324.1
13:19:12|30323.9
13:19:13|30322.5
13:19:14|30322.51
13:19:15|30322.5
13:19:16|30322.5
13:19:17|30322.51
13:19:18|30322.51
13:19:19|30318.01
13:19:19|30318.
13:19:21|30317.01
13:19:22|30316.6
13:19:23|30313.31
13:19:24|30313.29
13:19:25|30302.77
13:19:26|30302.22
13:19:28|30300.44
13:19:28|30300.44
13:19:30|30287.46
13:19:32|30288.24
13:19:32|30288.23
13:19:33|30288.24
13:19:34|30288.23
13:19:35|30288.4
13:19:36|30288.4
13:19:37|30294.01
13:19:39|30300.44
13:19:40|30296.
13:19:41|30300.08
13:19:43|30294.98
13:19:43|30288.25
13:19:44|30288.26
13:19:45|30284.93
13:19:46|30271.65
13:19:47|30269.74
13:19:48|30267.4
13:19:50|30270.21
13:19:50|30274.85
13:19:52|30274.84
13:19:53|30276.74
13:19:54|30276.74
13:19:55|30267.4
13:19:56|30267.4
13:19:57|30261.38
13:19:58|30263.95
13:19:59|30263.95
13:20:00|30263.94
13:20:00|30263.94
13:20:02|30263.95
13:20:03|30263.95
13:20:04|30270.
13:20:06|30271.52
13:20:06|30259.01
13:20:07|30244.
13:20:08|30247.69
13:20:09|30252.81
13:20:10|30261.13
13:20:11|30262.18
13:20:12|30264.
13:20:13|30275.15
13:20:14|30273.18
13:20:15|30268.98
13:20:16|30268.41
13:20:17|30268.42
13:20:18|30268.42
13:20:19|30269.46
13:20:20|30278.14
13:20:21|30280.
13:20:22|30287.04
13:20:23|30287.04
13:20:25|30287.03
13:20:25|30280.58
13:20:27|30280.58
13:20:29|30279.68
13:20:29|30275.
13:20:30|30274.99
13:20:32|30278.7
13:20:33|30285.
13:20:34|30281.5
13:20:36|30283.79
13:20:37|30283.17
13:20:39|30283.16
13:20:39|30283.16
13:20:40|30290.48
13:20:41|30290.48
13:20:43|30295.91
13:20:44|30295.91
13:20:45|30295.91
13:20:46|30292.95
13:20:47|30292.95
13:20:48|30289.86
13:20:49|30289.86
13:20:50|30292.38
13:20:51|30292.38
13:20:52|30293.01
13:20:53|30293.01
13:20:54|30293.01
13:20:55|30287.67
13:20:56|30284.88
13:20:57|30282.06
13:20:58|30282.06
13:20:59|30284.15
13:20:59|30284.15
13:21:01|30287.99
13:21:02|30289.85
13:21:03|30297.46
13:21:04|30297.46
13:21:05|30299.97
13:21:06|30300.
13:21:07|30300.
13:21:08|30304.19
13:21:08|30304.19
13:21:10|30304.2
13:21:11|30304.2
13:21:11|30309.93
13:21:13|30311.94
13:21:14|30315.
13:21:14|30314.67
13:21:16|30309.77
13:21:16|30305.65
13:21:18|30305.65
13:21:19|30305.65
13:21:19|30305.64
13:21:21|30294.39
13:21:22|30294.39
13:21:23|30290.48
13:21:24|30302.92
13:21:24|30302.92
13:21:26|30299.69
13:21:26|30299.68
13:21:28|30296.46
13:21:30|30298.89
13:21:30|30298.89
13:21:32|30298.89
13:21:33|30298.89
13:21:34|30298.9
13:21:35|30298.9
13:21:36|30298.9
13:21:38|30298.89
13:21:39|30300.39
13:21:41|30306.04
13:21:42|30308.57
13:21:43|30308.58
13:21:44|30308.58
13:21:44|30308.58
13:21:46|30308.57
13:21:47|30308.58
13:21:48|30308.58
13:21:48|30308.58
13:21:50|30308.57
13:21:51|30300.41
13:21:52|30300.01
13:21:54|30300.01
13:21:54|30300.
13:21:55|30300.
13:21:56|30300.
13:21:57|30300.
13:21:58|30300.
13:21:59|30300.01
13:22:00|30300.01
13:22:01|30303.38
13:22:02|30305.39
13:22:03|30305.39
13:22:04|30303.64
13:22:05|30306.61
13:22:06|30306.61
13:22:07|30306.6
13:22:08|30306.6
13:22:09|30305.09
13:22:10|30305.09
13:22:11|30305.08
13:22:12|30305.08
13:22:13|30305.09
13:22:14|30305.09
13:22:15|30305.08
13:22:16|30305.09
13:22:17|30305.08
13:22:18|30305.08
13:22:19|30305.09
13:22:20|30305.09
13:22:21|30310.
13:22:22|30315.37
13:22:23|30315.37
13:22:24|30315.37
13:22:25|30315.37
13:22:26|30319.89
13:22:27|30322.78
13:22:28|30322.78
13:22:30|30322.77
13:22:32|30347.65
13:22:33|30349.29
13:22:34|30340.01
13:22:35|30340.01
13:22:35|30340.89
13:22:37|30340.88
13:22:38|30340.89
13:22:38|30340.89
13:22:40|30341.4
13:22:42|30341.41
13:22:42|30341.4
13:22:43|30349.29
13:22:44|30349.28
13:22:45|30349.28
13:22:46|30349.28
13:22:48|30349.79
13:22:48|30349.8
13:22:50|30344.62
13:22:51|30341.41
13:22:52|30341.4
13:22:52|30341.4
13:22:53|30334.05
13:22:55|30330.76
13:22:56|30330.76
13:22:57|30330.76
13:22:58|30330.75
13:22:59|30330.76
13:22:59|30330.75
13:23:01|30330.8
13:23:01|30335.15
13:23:03|30335.15
13:23:04|30335.15
13:23:05|30335.15
13:23:06|30335.15
13:23:07|30347.99
13:23:09|30350.3
13:23:09|30352.43
13:23:10|30352.43
13:23:11|30353.09
13:23:12|30357.37
13:23:13|30355.08
13:23:15|30348.38
13:23:16|30345.68
13:23:17|30343.94
13:23:18|30344.82
13:23:18|30344.82
13:23:19|30345.32
13:23:21|30345.32
13:23:22|30345.32
13:23:23|30345.32
13:23:24|30345.32
13:23:25|30345.31
13:23:26|30345.31
13:23:27|30345.31
13:23:27|30349.4
13:23:29|30355.72
13:23:30|30351.73
13:23:32|30350.59
13:23:33|30350.59
13:23:34|30350.59
13:23:35|30350.59
13:23:36|30350.59
13:23:37|30354.56
13:23:38|30360.14
13:23:39|30356.63
13:23:40|30356.62
13:23:41|30356.61
13:23:42|30356.61
13:23:42|30356.62
13:23:44|30360.74
13:23:45|30363.66
13:23:46|30367.34
13:23:47|30367.34
13:23:48|30367.34
13:23:49|30367.34
13:23:50|30375.23
13:23:51|30370.06
13:23:52|30370.06
13:23:53|30361.79
13:23:54|30352.25
13:23:55|30352.25
13:23:56|30352.25
13:23:57|30349.73
13:23:57|30349.73
13:23:59|30344.61
13:24:00|30344.61
13:24:01|30344.61
13:24:02|30344.61
13:24:02|30348.04
13:24:04|30344.47
13:24:05|30348.83
13:24:06|30348.83
13:24:06|30354.28
13:24:08|30358.52
13:24:10|30342.02
13:24:10|30337.91
13:24:11|30337.91
13:24:12|30337.91
13:24:13|30337.5
13:24:15|30329.72
13:24:16|30326.54
13:24:17|30323.9
13:24:18|30323.9
13:24:19|30323.9
13:24:20|30323.9
13:24:21|30330.86
13:24:22|30330.87
13:24:23|30330.87
13:24:24|30330.86
13:24:25|30330.87
13:24:26|30330.87
13:24:27|30330.87
13:24:28|30330.87
13:24:29|30330.86
13:24:30|30330.87
13:24:31|30330.86
13:24:33|30330.86
13:24:34|30330.86
13:24:35|30330.86
13:24:36|30330.87
13:24:37|30330.87
13:24:38|30330.87
13:24:39|30330.87
13:24:40|30330.87
13:24:41|30335.04
13:24:42|30335.08
13:24:44|30335.39
13:24:44|30335.39
13:24:45|30337.65
13:24:46|30335.08
13:24:47|30335.09
13:24:48|30335.09
13:24:49|30338.57
13:24:50|30338.57
13:24:51|30338.57
13:24:52|30338.57
13:24:54|30338.57
13:24:55|30338.58
13:24:55|30338.82
13:24:57|30338.82
13:24:58|30338.81
13:24:59|30338.79
13:25:01|30335.08
13:25:01|30335.08
13:25:02|30335.09
13:25:03|30337.3
13:25:04|30347.08
13:25:05|30348.31
13:25:06|30348.31
13:25:07|30348.32
13:25:08|30348.31
13:25:09|30348.31
13:25:10|30348.31
13:25:12|30355.74
13:25:12|30355.74
13:25:13|30355.74
13:25:14|30356.61
13:25:15|30356.61
13:25:17|30348.57
13:25:17|30344.47
13:25:18|30344.47
13:25:19|30344.47
13:25:20|30344.47
13:25:21|30346.21
13:25:22|30347.41
13:25:23|30361.22
13:25:24|30361.22
13:25:25|30361.22
13:25:26|30361.23
13:25:28|30361.23
13:25:28|30362.71
13:25:29|30358.51
13:25:30|30358.51
13:25:31|30356.62
13:25:33|30358.52
13:25:35|30360.98
13:25:35|30360.99
13:25:36|30360.99
13:25:37|30364.92
13:25:38|30360.98
13:25:39|30358.93
13:25:40|30360.84
13:25:41|30360.84
13:25:42|30360.84
13:25:43|30360.84
13:25:44|30361.12
13:25:46|30361.12
13:25:47|30361.12
13:25:48|30361.12
13:25:49|30361.12
13:25:50|30361.12
13:25:51|30361.12
13:25:52|30361.12
13:25:53|30361.11
13:25:54|30357.69
13:25:55|30355.17
13:25:55|30355.18
13:25:57|30350.02
13:25:58|30350.02
13:25:59|30350.01
13:26:00|30350.01
13:26:01|30346.
13:26:02|30346.72
13:26:03|30346.72
13:26:04|30346.72
13:26:05|30348.28
13:26:06|30348.28
13:26:07|30349.45
13:26:08|30355.09
13:26:09|30358.1
13:26:09|30358.1
13:26:11|30358.1
13:26:12|30358.1
13:26:13|30358.1
13:26:15|30358.1
13:26:15|30358.1
13:26:16|30358.1
13:26:18|30358.1
13:26:18|30358.09
13:26:20|30353.02
13:26:21|30353.02
13:26:22|30353.76
13:26:23|30355.25
13:26:24|30349.15
13:26:24|30349.15
13:26:26|30340.53
13:26:27|30334.12
13:26:28|30334.12
13:26:28|30334.12
13:26:30|30334.12
13:26:31|30334.12
13:26:32|30334.12
13:26:33|30334.12
13:26:35|30334.12
13:26:36|30333.83
13:26:37|30333.83
13:26:38|30330.
13:26:39|30336.34
13:26:41|30336.33
13:26:41|30336.33
13:26:42|30336.33
13:26:43|30334.13
13:26:44|30334.12
13:26:45|30334.12
13:26:46|30334.13
13:26:47|30334.13
13:26:48|30334.13
13:26:49|30334.13
13:26:50|30334.13
13:26:51|30334.13
13:26:52|30334.13
13:26:53|30334.12
13:26:54|30334.13
13:26:55|30334.12
13:26:56|30334.11
13:26:58|30334.11
13:26:59|30334.11
13:27:00|30334.12
13:27:01|30334.12
13:27:02|30334.12
13:27:03|30334.12
13:27:04|30334.12
13:27:05|30334.11
13:27:06|30334.11
13:27:07|30334.12
13:27:08|30334.12
13:27:09|30332.18
13:27:10|30332.18
13:27:10|30332.18
13:27:11|30332.18
13:27:13|30332.18
13:27:14|30332.19
13:27:15|30332.19
13:27:15|30332.19
13:27:17|30332.18
13:27:18|30332.19
13:27:19|30332.18
13:27:20|30332.18
13:27:21|30332.19
13:27:22|30328.
13:27:23|30323.91
13:27:23|30323.91
13:27:25|30323.9
13:27:26|30323.91
13:27:27|30320.
13:27:27|30315.94
13:27:29|30312.49
13:27:30|30309.81
13:27:31|30309.81
13:27:32|30309.82
13:27:33|30303.31
13:27:34|30303.31
13:27:36|30303.31
13:27:36|30305.02
13:27:37|30307.56
13:27:38|30307.56
13:27:40|30307.56
13:27:42|30307.56
13:27:43|30307.57
13:27:44|30318.68
13:27:45|30318.67
13:27:46|30318.67
13:27:47|30319.04
13:27:48|30322.6
13:27:49|30322.6
13:27:51|30322.6
13:27:51|30329.51
13:27:52|30329.51
13:27:53|30329.5
13:27:54|30329.5
13:27:55|30329.5
13:27:56|30325.49
13:27:57|30327.01
13:27:58|30327.02
13:27:59|30327.06
13:28:00|30328.46
13:28:01|30328.46
13:28:02|30328.44
13:28:03|30328.44
13:28:04|30328.44
13:28:05|30328.45
13:28:06|30328.45
13:28:07|30330.76
13:28:08|30332.26
13:28:09|30332.26
13:28:10|30332.26
13:28:11|30332.27
13:28:12|30328.94
13:28:13|30327.07
13:28:14|30323.88
13:28:16|30323.88
13:28:17|30323.88
13:28:18|30323.87
13:28:19|30323.87
13:28:20|30323.88
13:28:21|30323.88
13:28:22|30323.88
13:28:23|30323.88
13:28:24|30328.13
13:28:25|30328.13
13:28:26|30328.14
13:28:27|30328.14
13:28:28|30328.14
13:28:29|30328.14
13:28:30|30328.14
13:28:30|30328.14
13:28:31|30328.14
13:28:33|30328.13
13:28:34|30328.13
13:28:35|30328.14
13:28:37|30328.14
13:28:38|30328.56
13:28:39|30328.56
13:28:40|30328.56
13:28:41|30328.56
13:28:42|30328.56
13:28:43|30328.57
13:28:44|30328.56
13:28:45|30328.56
13:28:46|30328.57
13:28:47|30328.57
13:28:48|30328.57
13:28:49|30328.57
13:28:51|30328.57
13:28:51|30328.57
13:28:52|30328.57
13:28:53|30328.57
13:28:55|30328.57
13:28:57|30328.14
13:28:57|30328.14
13:28:58|30328.13
13:28:59|30328.13
13:29:01|30328.14
13:29:02|30328.14
13:29:03|30328.14
13:29:04|30328.14
13:29:05|30328.14
13:29:06|30328.14
13:29:07|30328.14
13:29:08|30328.14
13:29:09|30328.14
13:29:11|30328.14
13:29:11|30328.14
13:29:12|30328.14
13:29:13|30328.14
13:29:14|30328.14
13:29:15|30328.14
13:29:16|30328.14
13:29:17|30328.14
13:29:18|30328.14
13:29:19|30328.14
13:29:20|30328.14
13:29:21|30328.14
13:29:22|30328.14
13:29:23|30328.14
13:29:24|30328.14
13:29:25|30328.14
13:29:26|30340.53
13:29:27|30340.52
13:29:28|30340.52
13:29:29|30342.35
13:29:30|30341.96
13:29:31|30336.96
13:29:32|30328.14
13:29:33|30330.07
13:29:34|30330.07
13:29:35|30328.14
13:29:36|30328.15
13:29:38|30328.16
13:29:40|30328.16
13:29:40|30328.17
13:29:42|30328.16
13:29:43|30328.16
13:29:44|30328.16
13:29:45|30328.16
13:29:46|30328.16
13:29:47|30328.17
13:29:48|30328.16
13:29:49|30328.16
13:29:51|30329.98
13:29:51|30329.97
13:29:52|30329.98
13:29:53|30329.97
13:29:54|30329.97
13:29:55|30329.97
13:29:56|30330.
13:29:57|30330.02
13:29:58|30330.02
13:29:59|30330.01
13:30:00|30330.03
13:30:01|30330.04
13:30:03|30338.74
13:30:04|30338.74
13:30:05|30338.73
13:30:06|30338.73
13:30:08|30341.84
13:30:08|30341.84
13:30:09|30341.84
13:30:10|30341.83
13:30:11|30341.77
13:30:12|30341.77
13:30:13|30341.77
13:30:14|30341.77
13:30:15|30341.77
13:30:16|30347.47
13:30:17|30347.47
13:30:18|30347.47
13:30:19|30347.47
13:30:20|30340.71
13:30:21|30338.75
13:30:22|30338.75
13:30:23|30338.75
13:30:24|30340.67
13:30:25|30340.67
13:30:26|30341.4
13:30:27|30341.41
13:30:28|30337.04
13:30:29|30330.27
13:30:30|30330.27
13:30:31|30330.27
13:30:32|30330.27
13:30:33|30330.27
13:30:34|30330.27
13:30:35|30330.27
13:30:36|30330.04
13:30:38|30322.38
13:30:39|30322.38
13:30:40|30322.38
13:30:42|30322.38
13:30:43|30322.38
13:30:44|30322.38
13:30:45|30322.38
13:30:46|30322.38
13:30:47|30322.38
13:30:47|30322.38
13:30:49|30322.38
13:30:50|30322.38
13:30:51|30322.38
13:30:52|30322.38
13:30:54|30320.81
13:30:55|30320.81
13:30:57|30320.81
13:30:57|30320.81
13:30:58|30320.82
13:30:59|30320.82
13:31:00|30320.81
13:31:01|30320.82
13:31:02|30320.81
13:31:03|30321.99
13:31:04|30321.99
13:31:05|30322.
13:31:06|30321.99
13:31:07|30321.99
13:31:08|30328.81
13:31:09|30328.8
13:31:10|30328.8
13:31:11|30328.81
13:31:12|30324.14
13:31:13|30324.13
13:31:14|30324.13
13:31:15|30334.03
13:31:16|30335.33
13:31:17|30339.16
13:31:18|30339.17
13:31:19|30339.16
13:31:20|30339.16
13:31:21|30339.17
13:31:22|30339.16
13:31:23|30336.65
13:31:24|30345.
13:31:25|30345.
13:31:26|30345.
13:31:27|30345.
13:31:28|30346.99
13:31:29|30346.99
13:31:30|30347.
13:31:31|30351.
13:31:32|30359.28
13:31:33|30360.14
13:31:34|30360.14
13:31:35|30365.24
13:31:36|30368.63
13:31:37|30368.63
13:31:39|30374.29
13:31:40|30378.4
13:31:42|30372.96
13:31:42|30372.09
13:31:43|30365.84
13:31:44|30365.85
13:31:46|30367.43
13:31:47|30367.43
13:31:48|30367.43
13:31:49|30361.02
13:31:50|30360.
13:31:51|30360.
13:31:52|30359.99
13:31:53|30360.
13:31:54|30360.
13:31:55|30359.99
13:31:56|30359.99
13:31:57|30360.
13:31:57|30360.
13:31:59|30360.
13:32:00|30360.
13:32:01|30363.2
13:32:02|30366.8
13:32:03|30366.8
13:32:04|30366.81
13:32:05|30366.81
13:32:06|30366.81
13:32:07|30369.68
13:32:09|30369.68
13:32:09|30369.68
13:32:10|30370.22
13:32:11|30370.22
13:32:12|30372.32
13:32:13|30372.32
13:32:14|30372.32
13:32:15|30372.32
13:32:16|30372.32
13:32:17|30364.28
13:32:18|30364.27
13:32:19|30360.79
13:32:20|30363.71
13:32:22|30363.72
13:32:23|30363.92
13:32:23|30363.91
13:32:25|30363.91
13:32:26|30365.87
13:32:26|30365.88
13:32:28|30365.88
13:32:29|30365.88
13:32:30|30365.88
13:32:31|30365.88
13:32:32|30365.88
13:32:32|30365.88
13:32:34|30365.87
13:32:35|30361.86
13:32:36|30353.04
13:32:37|30353.04
13:32:38|30348.84
13:32:39|30348.84
13:32:41|30348.84
13:32:41|30348.84
13:32:42|30348.84
13:32:44|30348.84
13:32:45|30349.56
13:32:47|30349.55
13:32:47|30346.64
13:32:48|30346.64
13:32:49|30346.64
13:32:50|30346.65
13:32:51|30346.65
13:32:53|30346.64
13:32:54|30346.64
13:32:56|30346.64
13:32:56|30346.64
13:32:58|30346.64
13:32:59|30346.64
13:33:00|30346.64
13:33:01|30346.64
13:33:02|30346.64
13:33:03|30346.65
13:33:03|30346.65
13:33:05|30346.65
13:33:06|30346.65
13:33:07|30346.65
13:33:08|30346.65
13:33:09|30346.65
13:33:10|30346.65
13:33:11|30348.67
13:33:12|30348.67
13:33:13|30348.67
13:33:14|30359.17
13:33:14|30359.16
13:33:16|30359.16
13:33:17|30359.16
13:33:18|30359.16
13:33:19|30359.16
13:33:20|30359.16
13:33:21|30359.16
13:33:21|30359.16
13:33:22|30359.15
13:33:24|30359.15
13:33:24|30359.15
13:33:26|30359.14
13:33:27|30357.63
13:33:28|30357.63
13:33:29|30350.14
13:33:30|30350.14
13:33:31|30350.14
13:33:32|30350.17
13:33:33|30350.17
13:33:34|30350.18
13:33:35|30350.18
13:33:36|30350.18
13:33:37|30350.18
13:33:38|30350.18
13:33:39|30350.18
13:33:40|30350.17
13:33:41|30351.67
13:33:43|30351.68
13:33:43|30351.68
13:33:44|30351.68
13:33:45|30351.68
13:33:46|30355.97
13:33:47|30355.97
13:33:48|30355.97
13:33:50|30355.98
13:33:51|30355.98
13:33:52|30355.97
13:33:53|30355.97
13:33:54|30355.97
13:33:56|30355.98
13:33:56|30355.98
13:33:57|30355.98
13:33:58|30355.97
13:33:59|30355.97
13:34:01|30355.98
13:34:02|30355.97
13:34:03|30355.98
13:34:04|30355.98
13:34:05|30355.98
13:34:06|30358.09
13:34:07|30358.09
13:34:08|30358.09
13:34:09|30358.09
13:34:10|30358.09
13:34:11|30358.09
13:34:12|30358.09
13:34:13|30358.08
13:34:14|30354.46
13:34:15|30354.45
13:34:16|30354.46
13:34:17|30354.45
13:34:18|30354.46
13:34:19|30354.46
13:34:20|30354.45
13:34:21|30354.45
13:34:22|30354.45
13:34:23|30354.45
13:34:23|30354.09
13:34:25|30354.1
13:34:26|30354.1
13:34:26|30354.1
13:34:28|30354.1
13:34:29|30354.1
13:34:30|30354.1
13:34:31|30354.09
13:34:32|30354.09
13:34:33|30354.1
13:34:34|30354.09
13:34:35|30354.09
13:34:36|30354.1
13:34:37|30354.1
13:34:37|30354.1
13:34:39|30354.1
13:34:40|30354.1
13:34:41|30354.1
13:34:43|30354.1
13:34:44|30354.1
13:34:46|30354.09
13:34:47|30354.09
13:34:48|30354.09
13:34:50|30354.1
13:34:50|30354.09
13:34:51|30354.1
13:34:52|30354.09
13:34:53|30354.1
13:34:54|30354.45
13:34:55|30348.72
13:34:56|30352.18
13:34:57|30352.18
13:34:58|30352.18
13:34:59|30352.18
13:35:01|30352.18
13:35:01|30363.87
13:35:02|30364.05
13:35:04|30364.1
13:35:05|30364.1
13:35:06|30364.09
13:35:07|30364.09
13:35:08|30362.28
13:35:09|30362.28
13:35:10|30362.28
13:35:10|30362.28
13:35:12|30362.28
13:35:13|30362.28
13:35:14|30362.28
13:35:15|30362.28
13:35:16|30362.28
13:35:17|30362.28
13:35:18|30362.28
13:35:19|30362.27
13:35:20|30362.27
13:35:21|30362.28
13:35:21|30362.27
13:35:23|30362.28
13:35:24|30356.63
13:35:25|30351.04
13:35:26|30348.01
13:35:27|30348.
13:35:27|30348.
13:35:29|30347.91
13:35:29|30347.9
13:35:31|30345.01
13:35:32|30345.
13:35:33|30345.
13:35:34|30345.
13:35:35|30342.79
13:35:36|30340.04
13:35:37|30340.03
13:35:37|30340.04
13:35:39|30341.96
13:35:40|30344.08
13:35:40|30344.08
13:35:42|30344.07
13:35:44|30344.05
13:35:44|30341.33
13:35:45|30341.32
13:35:46|30341.33
13:35:47|30341.32
13:35:48|30341.32
13:35:50|30341.33
13:35:50|30340.36
13:35:52|30346.42
13:35:54|30346.42
13:35:54|30346.42
13:35:55|30349.37
13:35:56|30349.38
13:35:57|30349.38
13:35:58|30349.38
13:35:59|30349.38
13:36:00|30349.38
13:36:01|30349.38
13:36:03|30349.38
13:36:04|30349.38
13:36:05|30349.38
13:36:06|30349.37
13:36:07|30349.37
13:36:08|30349.38
13:36:09|30349.37
13:36:10|30351.81
13:36:11|30359.52
13:36:12|30359.52
13:36:13|30359.52
13:36:14|30357.87
13:36:14|30357.87
13:36:16|30357.87
13:36:17|30357.87
13:36:18|30357.87
13:36:19|30357.88
13:36:19|30357.88
13:36:21|30357.88
13:36:22|30357.88
13:36:23|30357.88
13:36:24|30357.88
13:36:26|30357.88
13:36:26|30357.88
13:36:27|30357.87
13:36:28|30357.88
13:36:29|30357.87
13:36:30|30357.88
13:36:31|30353.72
13:36:32|30349.28
13:36:33|30345.
13:36:34|30344.69
13:36:35|30344.66
13:36:36|30344.66
13:36:37|30344.66
13:36:38|30344.65
13:36:39|30344.66
13:36:40|30344.66
13:36:41|30344.66
13:36:42|30344.65
13:36:44|30344.66
13:36:45|30344.65
13:36:46|30344.65
13:36:47|30344.66
13:36:48|30344.66
13:36:49|30344.66
13:36:51|30344.66
13:36:51|30344.65
13:36:52|30344.65
13:36:53|30344.66
13:36:54|30344.66
13:36:55|30344.66
13:36:56|30344.66
13:36:57|30344.65
13:36:58|30344.65
13:36:59|30344.65
13:37:00|30344.01
13:37:01|30344.01
13:37:02|30344.01
13:37:03|30344.01
13:37:04|30344.01
13:37:05|30344.01
13:37:06|30344.
13:37:07|30344.01
13:37:09|30344.
13:37:09|30344.
13:37:10|30344.01
13:37:11|30344.01
13:37:12|30344.01
13:37:14|30344.01
13:37:15|30344.01
13:37:16|30344.01
13:37:17|30344.66
13:37:18|30344.65
13:37:19|30344.66
13:37:20|30344.65
13:37:21|30344.65
13:37:22|30344.66
13:37:23|30344.66
13:37:24|30344.66
13:37:25|30343.13
13:37:26|30331.09
13:37:27|30330.9
13:37:27|30330.9
13:37:29|30330.9
13:37:30|30330.9
13:37:31|30330.91
13:37:32|30330.9
13:37:33|30329.16
13:37:34|30323.05
13:37:35|30323.05
13:37:36|30321.96
13:37:37|30320.42
13:37:37|30320.01
13:37:39|30320.
13:37:39|30320.
13:37:41|30320.01
13:37:42|30314.69
13:37:43|30310.71
13:37:44|30310.71
13:37:44|30310.71
13:37:46|30307.54
13:37:47|30307.54
13:37:48|30314.9
13:37:49|30299.99
13:37:51|30314.37
13:37:52|30312.19
13:37:53|30312.19
13:37:54|30317.87
13:37:55|30321.96
13:37:56|30324.92
13:37:57|30332.14
13:37:58|30332.14
13:37:59|30335.76
13:38:00|30335.75
13:38:01|30335.76
13:38:02|30342.65
13:38:03|30342.66
13:38:03|30342.66
13:38:05|30337.22
13:38:06|30337.23
13:38:07|30337.23
13:38:09|30349.03
13:38:09|30349.03
13:38:10|30349.03
13:38:11|30349.11
13:38:12|30349.11
13:38:13|30349.11
13:38:14|30349.1
13:38:15|30349.1
13:38:16|30349.11
13:38:17|30349.1
13:38:18|30343.62
13:38:19|30343.61
13:38:20|30339.68
13:38:21|30339.69
13:38:22|30339.68
13:38:23|30340.98
13:38:24|30344.3
13:38:25|30344.3
13:38:26|30350.
13:38:27|30350.
13:38:28|30350.
13:38:29|30357.87
13:38:30|30357.87
13:38:31|30356.38
13:38:32|30356.34
13:38:33|30356.34
13:38:34|30356.34
13:38:35|30356.34
13:38:36|30356.35
13:38:37|30356.34
13:38:38|30356.34
13:38:39|30356.35
13:38:41|30356.34
13:38:41|30356.34
13:38:43|30356.34
13:38:43|30356.35
13:38:45|30356.34
13:38:47|30356.34
13:38:48|30357.84
13:38:49|30357.84
13:38:50|30357.84
13:38:51|30357.84
13:38:53|30363.05
13:38:53|30363.05
13:38:54|30363.06
13:38:56|30363.06
13:38:57|30363.05
13:38:59|30363.05
13:38:59|30363.06
13:39:00|30363.06
13:39:01|30365.5
13:39:02|30368.5
13:39:03|30368.49
13:39:04|30368.49
13:39:05|30368.5
13:39:06|30368.49
13:39:07|30368.49
13:39:08|30368.5
13:39:09|30368.5
13:39:10|30368.5
13:39:11|30368.5
13:39:12|30369.55
13:39:13|30369.99
13:39:14|30370.
13:39:15|30370.
13:39:16|30372.16
13:39:17|30372.15
13:39:18|30372.16
13:39:19|30374.59
13:39:21|30375.55
13:39:23|30380.
13:39:23|30388.88
13:39:24|30385.69
13:39:25|30387.54
13:39:26|30385.72
13:39:27|30385.72
13:39:28|30389.55
13:39:29|30389.55
13:39:30|30389.56
13:39:31|30389.56
13:39:32|30389.55
13:39:34|30389.56
13:39:34|30394.01
13:39:35|30395.18
13:39:36|30400.
13:39:37|30399.99
13:39:39|30399.99
13:39:40|30397.81
13:39:41|30397.81
13:39:42|30397.82
13:39:43|30397.82
13:39:44|30397.81
13:39:45|30397.82
13:39:46|30397.82
13:39:48|30397.82
13:39:49|30397.82
13:39:50|30397.82
13:39:51|30397.81
13:39:52|30397.81
13:39:53|30397.81
13:39:54|30397.82
13:39:55|30397.82
13:39:56|30397.82
13:39:57|30398.11
13:39:58|30398.11
13:39:59|30398.11
13:40:00|30398.11
13:40:02|30403.58
13:40:02|30404.1
13:40:03|30406.82
13:40:04|30409.01
13:40:06|30409.
13:40:06|30409.
13:40:07|30409.
13:40:08|30405.88
13:40:09|30402.09
13:40:11|30402.09
13:40:12|30402.09
13:40:13|30402.09
13:40:14|30402.09
13:40:15|30402.09
13:40:16|30402.08
13:40:17|30402.09
13:40:18|30402.09
13:40:19|30402.09
13:40:20|30402.09
13:40:21|30417.36
13:40:22|30416.67
13:40:23|30416.67
13:40:24|30416.68
13:40:25|30418.36
13:40:26|30419.65
13:40:27|30419.64
13:40:28|30425.29
13:40:29|30425.3
13:40:30|30425.31
13:40:31|30425.31
13:40:32|30421.54
13:40:33|30421.53
13:40:34|30421.53
13:40:35|30421.55
13:40:36|30421.55
13:40:37|30421.55
13:40:38|30421.55
13:40:39|30416.03
13:40:40|30413.49
13:40:41|30411.68
13:40:42|30411.68
13:40:43|30411.69
13:40:44|30411.69
13:40:45|30411.69
13:40:46|30411.68
13:40:47|30411.69
13:40:49|30411.69
13:40:49|30411.69
13:40:50|30411.69
13:40:52|30411.68
13:40:54|30411.68
13:40:55|30411.68
13:40:56|30409.06
13:40:56|30409.53
13:40:58|30409.53
13:40:59|30409.53
13:41:00|30409.53
13:41:01|30409.53
13:41:02|30409.53
13:41:03|30409.53
13:41:04|30409.52
13:41:06|30406.69
13:41:06|30405.
13:41:07|30405.
13:41:08|30405.
13:41:09|30405.
13:41:10|30405.
13:41:11|30405.
13:41:12|30397.17
13:41:13|30397.16
13:41:15|30397.16
13:41:15|30396.51
13:41:16|30396.51
13:41:17|30390.02
13:41:18|30390.02
13:41:19|30390.02
13:41:20|30390.03
13:41:21|30390.02
13:41:22|30390.02
13:41:23|30390.02
13:41:25|30390.03
13:41:25|30390.03
13:41:27|30390.03
13:41:27|30390.02
13:41:29|30390.03
13:41:30|30390.02
13:41:31|30390.02
13:41:32|30390.02
13:41:33|30390.02
13:41:33|30390.02
13:41:35|30390.02
13:41:36|30390.02
13:41:37|30390.03
13:41:38|30390.03
13:41:39|30390.03
13:41:40|30390.02
13:41:41|30390.02
13:41:42|30398.57
13:41:43|30398.57
13:41:44|30398.57
13:41:45|30398.57
13:41:46|30398.56
13:41:47|30398.56
13:41:48|30398.56
13:41:50|30398.56
13:41:50|30398.56
13:41:52|30398.56
13:41:53|30398.56
13:41:55|30398.57
13:41:55|30398.57
13:41:56|30398.57
13:41:57|30398.57
13:41:58|30398.57
13:41:59|30398.57
13:42:00|30398.57
13:42:02|30398.56
13:42:03|30398.56
13:42:04|30398.56
13:42:05|30396.71
13:42:06|30396.71
13:42:07|30392.07
13:42:08|30390.05
13:42:09|30390.02
13:42:10|30390.03
13:42:11|30390.03
13:42:12|30390.02
13:42:13|30390.02
13:42:13|30390.02
13:42:15|30390.02
13:42:16|30390.02
13:42:17|30390.01
13:42:18|30390.
13:42:19|30386.22
13:42:20|30386.22
13:42:21|30386.22
13:42:21|30386.22
13:42:23|30386.22
13:42:24|30386.22
13:42:25|30386.21
13:42:26|30386.22
13:42:27|30386.22
13:42:27|30386.22
13:42:29|30386.22
13:42:30|30386.22
13:42:30|30390.02
13:42:32|30390.01
13:42:33|30390.01
13:42:34|30390.02
13:42:35|30390.01
13:42:36|30390.02
13:42:37|30390.01
13:42:37|30390.01
13:42:39|30390.02
13:42:39|30390.02
13:42:40|30390.01
13:42:42|30390.01
13:42:42|30390.02
13:42:44|30390.02
13:42:45|30390.02
13:42:46|30390.01
13:42:47|30390.01
13:42:48|30390.01
13:42:49|30390.01
13:42:51|30390.01
13:42:52|30395.44
13:42:53|30395.44
13:42:54|30396.56
13:42:56|30396.55
13:42:56|30396.55
13:42:57|30396.55
13:42:58|30396.55
13:42:59|30396.55
13:43:00|30396.55
13:43:01|30396.55
13:43:02|30396.55
13:43:04|30391.34
13:43:05|30391.33
13:43:06|30391.33
13:43:07|30390.01
13:43:08|30390.01
13:43:09|30390.01
13:43:10|30390.01
13:43:11|30390.02
13:43:12|30390.02
13:43:13|30390.02
13:43:14|30390.01
13:43:14|30390.02
13:43:16|30390.02
13:43:16|30390.01
13:43:18|30390.02
13:43:19|30390.02
13:43:20|30390.01
13:43:21|30390.02
13:43:22|30390.02
13:43:23|30390.01
13:43:24|30390.02
13:43:25|30390.02
13:43:26|30390.02
13:43:27|30390.02
13:43:28|30390.02
13:43:29|30390.02
13:43:30|30390.02
13:43:31|30390.02
13:43:32|30390.01
13:43:33|30390.02
13:43:34|30390.02
13:43:35|30390.02
13:43:36|30390.02
13:43:37|30390.02
13:43:38|30390.02
13:43:39|30390.01
13:43:40|30390.02
13:43:41|30390.01
13:43:42|30390.01
13:43:43|30390.01
13:43:44|30390.02
13:43:45|30380.01
13:43:46|30380.
13:43:46|30379.96
13:43:48|30377.81
13:43:49|30377.81
13:43:50|30377.81
13:43:52|30392.85
13:43:52|30392.85
13:43:53|30392.85
13:43:55|30392.85
13:43:56|30392.85
13:43:57|30392.85
13:43:57|30392.84
13:43:59|30392.84
13:44:00|30386.44
13:44:01|30380.69
13:44:02|30380.69
13:44:03|30384.9
13:44:04|30384.9
13:44:05|30384.9
13:44:06|30384.9
13:44:07|30384.9
13:44:08|30388.85
13:44:09|30399.99
13:44:10|30401.4
13:44:11|30401.39
13:44:12|30398.36
13:44:13|30398.35
13:44:13|30398.35
13:44:15|30396.05
13:44:16|30396.05
13:44:17|30396.05
13:44:18|30396.09
13:44:19|30396.09
13:44:20|30395.32
13:44:21|30391.94
13:44:22|30391.94
13:44:23|30391.93
13:44:24|30391.93
13:44:25|30391.93
13:44:26|30391.94
13:44:27|30391.94
13:44:27|30395.2
13:44:29|30399.
13:44:30|30400.
13:44:30|30400.
13:44:32|30400.
13:44:33|30400.01
13:44:34|30400.
13:44:35|30400.01
13:44:35|30400.01
13:44:37|30400.01
13:44:38|30400.01
13:44:38|30400.01
13:44:40|30400.01
13:44:41|30400.
13:44:42|30400.
13:44:42|30400.01
13:44:44|30399.96
13:44:45|30395.81
13:44:46|30395.81
13:44:46|30397.13
13:44:48|30394.28
13:44:49|30394.28
13:44:50|30391.31
13:44:51|30391.31
13:44:53|30387.97
13:44:54|30387.97
13:44:56|30387.98
13:44:56|30387.97
13:44:57|30386.46
13:44:59|30386.19
13:45:00|30383.12
13:45:02|30385.62
13:45:02|30385.62
13:45:03|30385.62
13:45:05|30379.22
13:45:06|30380.34
13:45:07|30380.34
13:45:08|30380.34
13:45:09|30380.34
13:45:10|30380.35
13:45:11|30380.35
13:45:12|30380.35
13:45:13|30380.34
13:45:14|30380.34
13:45:15|30380.35
13:45:16|30380.35
13:45:17|30380.34
13:45:18|30387.98
13:45:18|30387.97
13:45:20|30387.97
13:45:21|30387.97
13:45:22|30387.97
13:45:24|30387.97
13:45:24|30387.98
13:45:25|30387.98
13:45:26|30387.98
13:45:27|30387.98
13:45:28|30387.97
13:45:29|30387.98
13:45:30|30387.98
13:45:31|30387.98
13:45:32|30387.97
13:45:33|30387.97
13:45:34|30387.97
13:45:35|30387.97
13:45:36|30387.97
13:45:37|30380.48
13:45:39|30380.48
13:45:40|30380.48
13:45:41|30380.48
13:45:42|30380.48
13:45:43|30380.48
13:45:44|30380.48
13:45:45|30389.48
13:45:46|30397.1
13:45:47|30397.1
13:45:48|30397.1
13:45:48|30397.1
13:45:50|30397.1
13:45:51|30397.09
13:45:52|30397.09
13:45:54|30397.09
13:45:54|30397.1
13:45:55|30397.09
13:45:57|30397.09
13:45:58|30397.09
13:45:59|30397.1
13:46:00|30397.1
13:46:01|30397.09
13:46:02|30397.09
13:46:03|30394.09
13:46:04|30394.09
13:46:05|30394.08
13:46:06|30394.09
13:46:08|30394.08
13:46:08|30394.09
13:46:09|30394.09
13:46:10|30394.09
13:46:11|30394.09
13:46:12|30394.09
13:46:14|30396.49
13:46:15|30396.49
13:46:16|30396.48
13:46:17|30396.48
13:46:18|30396.48
13:46:19|30396.48
13:46:20|30396.48
13:46:21|30396.48
13:46:22|30396.48
13:46:23|30396.49
13:46:24|30396.48
13:46:25|30392.03
13:46:25|30389.36
13:46:27|30387.16
13:46:28|30383.51
13:46:29|30383.51
13:46:30|30383.51
13:46:31|30383.51
13:46:32|30383.51
13:46:32|30383.51
13:46:33|30385.85
13:46:35|30386.91
13:46:36|30390.61
13:46:37|30390.61
13:46:38|30390.61
13:46:39|30390.61
13:46:39|30390.61
13:46:41|30390.61
13:46:42|30390.61
13:46:43|30390.6
13:46:44|30390.6
13:46:45|30390.6
13:46:46|30390.6
13:46:47|30390.6
13:46:48|30390.61
13:46:49|30390.6
13:46:50|30390.6
13:46:51|30390.6
13:46:52|30390.6
13:46:53|30390.6
13:46:55|30390.61
13:46:55|30390.61
13:46:57|30390.61
13:46:58|30390.6
13:46:59|30390.6
13:47:01|30390.6
13:47:01|30390.61
13:47:02|30390.61
13:47:04|30390.61
13:47:05|30390.61
13:47:06|30390.61
13:47:07|30390.61
13:47:09|30390.6
13:47:09|30390.6
13:47:10|30390.6
13:47:11|30390.6
13:47:12|30390.6
13:47:13|30390.61
13:47:14|30390.61
13:47:15|30390.61
13:47:16|30390.6
13:47:17|30385.59
13:47:18|30388.36
13:47:19|30388.36
13:47:20|30388.36
13:47:21|30388.36
13:47:22|30389.04
13:47:23|30389.04
13:47:24|30389.03
13:47:25|30389.03
13:47:27|30389.03
13:47:28|30389.03
13:47:29|30389.03
13:47:30|30389.03
13:47:31|30382.26
13:47:32|30382.26
13:47:33|30387.02
13:47:34|30388.44
13:47:35|30388.44
13:47:36|30388.44
13:47:37|30388.53
13:47:38|30388.53
13:47:39|30388.53
13:47:40|30388.54
13:47:41|30388.54
13:47:42|30388.53
13:47:43|30388.54
13:47:44|30389.
13:47:45|30389.04
13:47:46|30389.04
13:47:47|30389.04
13:47:48|30390.
13:47:49|30389.99
13:47:49|30390.61
13:47:51|30390.6
13:47:52|30394.72
13:47:52|30394.73
13:47:54|30394.73
13:47:56|30394.73
13:47:57|30394.73
13:47:58|30394.73
13:48:00|30394.73
13:48:00|30394.73
13:48:01|30394.73
13:48:03|30394.73
13:48:03|30394.73
13:48:04|30394.73
13:48:05|30397.1
13:48:06|30406.8
13:48:07|30406.79
13:48:08|30406.79
13:48:09|30406.79
13:48:10|30406.79
13:48:11|30406.79
13:48:13|30406.79
13:48:13|30407.36
13:48:14|30407.36
13:48:15|30411.8
13:48:16|30399.65
13:48:17|30399.65
13:48:18|30399.65
13:48:20|30399.65
13:48:20|30399.64
13:48:22|30399.64
13:48:23|30399.64
13:48:24|30407.38
13:48:25|30407.38
13:48:25|30407.88
13:48:27|30407.88
13:48:28|30407.88
13:48:29|30407.88
13:48:29|30407.88
13:48:31|30407.88
13:48:32|30407.88
13:48:32|30411.94
13:48:34|30411.94
13:48:35|30416.68
13:48:36|30417.75
13:48:37|30417.75
13:48:38|30417.75
13:48:39|30417.76
13:48:40|30417.76
13:48:41|30411.11
13:48:42|30411.11
13:48:43|30411.11
13:48:44|30411.11
13:48:45|30411.26
13:48:45|30411.26
13:48:47|30412.92
13:48:48|30412.91
13:48:49|30412.92
13:48:50|30412.92
13:48:51|30412.91
13:48:52|30412.91
13:48:53|30412.92
13:48:54|30412.92
13:48:55|30412.92
13:48:57|30412.92
13:48:58|30406.01
13:48:59|30406.
13:49:00|30406.
13:49:02|30406.01
13:49:03|30406.
13:49:04|30404.47
13:49:05|30404.47
13:49:06|30404.47
13:49:07|30404.47
13:49:08|30404.47
13:49:09|30404.47
13:49:10|30404.47
13:49:11|30404.47
13:49:12|30404.47
13:49:13|30404.47
13:49:14|30404.48
13:49:14|30404.48
13:49:16|30404.48
13:49:17|30404.48
13:49:18|30404.48
13:49:19|30404.48
13:49:19|30404.48
13:49:20|30404.48
13:49:22|30404.48
13:49:23|30404.48
13:49:24|30404.48
13:49:25|30404.47
13:49:26|30404.48
13:49:26|30404.48
13:49:28|30404.48
13:49:28|30404.48
13:49:29|30404.48
13:49:30|30404.48
13:49:32|30404.48
13:49:33|30404.48
13:49:33|30404.48
13:49:35|30404.48
13:49:36|30404.47
13:49:37|30401.01
13:49:38|30400.
13:49:38|30400.
13:49:40|30400.
13:49:41|30400.
13:49:42|30400.
13:49:43|30400.
13:49:44|30399.23
13:49:45|30399.23
13:49:46|30399.24
13:49:47|30399.24
13:49:48|30394.
13:49:49|30394.
13:49:50|30394.01
13:49:51|30394.01
13:49:52|30394.01
13:49:54|30394.
13:49:54|30394.
13:49:55|30391.11
13:49:56|30391.11
13:49:57|30391.11
13:49:59|30389.6
13:50:01|30389.59
13:50:02|30400.51
13:50:04|30401.52
13:50:04|30403.78
13:50:05|30403.78
13:50:06|30407.52
13:50:07|30407.52
13:50:09|30407.51
13:50:11|30407.52
13:50:11|30410.
13:50:12|30412.9
13:50:13|30412.91
13:50:14|30412.9
13:50:15|30418.16
13:50:17|30418.17
13:50:17|30418.17
13:50:18|30418.17
13:50:20|30418.16
13:50:21|30418.16
13:50:22|30418.16
13:50:23|30418.16
13:50:24|30418.16
13:50:25|30418.16
13:50:26|30413.07
13:50:27|30413.07
13:50:28|30413.06
13:50:29|30416.31
13:50:29|30416.31
13:50:31|30416.31
13:50:32|30416.31
13:50:32|30416.32
13:50:33|30416.32
13:50:35|30416.32
13:50:36|30416.32
13:50:37|30416.31
13:50:38|30416.31
13:50:39|30419.07
13:50:40|30416.
13:50:41|30416.
13:50:42|30416.
13:50:43|30416.
13:50:44|30415.03
13:50:45|30415.03
13:50:46|30415.03
13:50:47|30415.04
13:50:48|30415.04
13:50:50|30416.
13:50:50|30416.31
13:50:51|30416.31
13:50:52|30416.31
13:50:53|30420.01
13:50:54|30420.03
13:50:55|30424.73
13:50:56|30439.66
13:50:58|30435.78
13:51:00|30461.29
13:51:00|30459.1
13:51:01|30456.34
13:51:02|30459.4
13:51:03|30455.16
13:51:04|30455.16
13:51:05|30455.17
13:51:07|30450.33
13:51:08|30450.34
13:51:09|30451.38
13:51:10|30451.38
13:51:11|30451.38
13:51:12|30451.38
13:51:13|30451.4
13:51:15|30452.79
13:51:15|30452.79
13:51:16|30452.78
13:51:17|30452.79
13:51:18|30452.79
13:51:19|30452.79
13:51:20|30452.78
13:51:21|30452.79
13:51:22|30460.82
13:51:23|30460.82
13:51:24|30460.82
13:51:25|30460.82
13:51:26|30462.16
13:51:27|30471.32
13:51:28|30492.32
13:51:29|30496.15
13:51:30|30487.76
13:51:31|30490.16
13:51:32|30488.29
13:51:33|30482.99
13:51:34|30481.85
13:51:35|30481.86
13:51:36|30481.85
13:51:37|30481.85
13:51:38|30481.85
13:51:39|30480.33
13:51:40|30474.17
13:51:41|30480.18
13:51:42|30478.52
13:51:43|30478.53
13:51:44|30478.52
13:51:45|30478.52
13:51:46|30478.53
13:51:47|30478.53
13:51:48|30478.53
13:51:49|30478.53
13:51:50|30478.53
13:51:51|30480.04
13:51:52|30480.04
13:51:53|30474.17
13:51:54|30474.17
13:51:55|30475.67
13:51:56|30475.67
13:51:57|30475.67
13:51:59|30475.66
13:52:00|30475.66
13:52:02|30474.19
13:52:03|30474.2
13:52:04|30474.2
13:52:05|30474.2
13:52:06|30474.2
13:52:07|30475.65
13:52:09|30474.22
13:52:09|30474.22
13:52:10|30474.22
13:52:11|30476.18
13:52:12|30476.19
13:52:13|30477.17
13:52:14|30477.16
13:52:15|30477.17
13:52:16|30477.17
13:52:17|30477.16
13:52:18|30477.16
13:52:19|30477.16
13:52:20|30477.16
13:52:21|30477.16
13:52:22|30477.16
13:52:23|30474.82
13:52:24|30474.82
13:52:25|30474.82
13:52:26|30475.23
13:52:27|30475.23
13:52:28|30475.06
13:52:29|30463.51
13:52:30|30463.1
13:52:31|30466.84
13:52:32|30466.83
13:52:33|30466.83
13:52:34|30470.05
13:52:35|30469.77
13:52:36|30466.87
13:52:37|30469.78
13:52:38|30469.77
13:52:39|30469.77
13:52:40|30469.77
13:52:41|30469.78
13:52:43|30469.78
13:52:44|30459.3
13:52:45|30459.3
13:52:45|30461.21
13:52:46|30461.21
13:52:48|30461.2
13:52:49|30461.21
13:52:49|30461.21
13:52:51|30461.2
13:52:52|30461.2
13:52:53|30461.2
13:52:54|30460.25
13:52:55|30460.25
13:52:55|30459.64
13:52:56|30459.29
13:52:58|30462.41
13:52:59|30464.71
13:53:01|30473.71
13:53:02|30473.71
13:53:04|30473.7
13:53:04|30473.7
13:53:05|30462.6
13:53:06|30461.74
13:53:07|30461.74
13:53:08|30474.82
13:53:09|30475.
13:53:10|30477.16
13:53:11|30477.17
13:53:12|30477.17
13:53:13|30477.17
13:53:15|30477.16
13:53:16|30477.16
13:53:17|30472.79
13:53:18|30469.25
13:53:19|30469.25
13:53:20|30469.93
13:53:21|30467.61
13:53:22|30467.62
13:53:22|30467.62
13:53:24|30467.62
13:53:25|30467.62
13:53:27|30461.75
13:53:27|30461.75
13:53:28|30461.75
13:53:29|30461.75
13:53:30|30461.75
13:53:31|30461.75
13:53:32|30461.74
13:53:33|30463.76
13:53:34|30463.48
13:53:35|30464.98
13:53:36|30465.68
13:53:37|30465.68
13:53:39|30465.68
13:53:40|30467.5
13:53:41|30467.51
13:53:42|30473.05
13:53:43|30473.05
13:53:44|30473.05
13:53:44|30473.05
13:53:46|30473.04
13:53:48|30473.04
13:53:48|30473.04
13:53:49|30473.04
13:53:50|30473.04
13:53:51|30473.05
13:53:53|30473.05
13:53:53|30467.94
13:53:55|30469.95
13:53:56|30473.12
13:53:57|30473.12
13:53:58|30473.2
13:53:58|30473.2
13:54:00|30473.2
13:54:02|30473.21
13:54:02|30473.21
13:54:03|30473.21
13:54:04|30473.21
13:54:06|30473.21
13:54:08|30473.21
13:54:08|30473.21
13:54:09|30473.21
13:54:10|30473.21
13:54:12|30473.21
13:54:13|30473.21
13:54:14|30473.21
13:54:15|30473.21
13:54:16|30473.21
13:54:18|30473.21
13:54:19|30473.21
13:54:19|30473.21
13:54:22|30473.21
13:54:22|30473.21
13:54:23|30473.21
13:54:24|30473.2
13:54:25|30473.21
13:54:26|30473.21
13:54:27|30473.21
13:54:28|30473.21
13:54:29|30473.21
13:54:30|30473.21
13:54:31|30473.21
13:54:32|30473.21
13:54:33|30467.87
13:54:35|30467.87
13:54:36|30467.86
13:54:37|30467.86
13:54:38|30467.86
13:54:39|30467.86
13:54:40|30467.86
13:54:40|30467.86
13:54:42|30466.26
13:54:43|30463.98
13:54:43|30463.96
13:54:45|30463.96
13:54:46|30463.96
13:54:46|30463.97
13:54:47|30463.97
13:54:48|30463.96
13:54:50|30463.95
13:54:50|30463.96
13:54:51|30459.04
13:54:53|30457.88
13:54:54|30457.87
13:54:55|30457.88
13:54:56|30467.04
13:54:57|30469.04
13:54:58|30472.75
13:54:59|30472.74
13:55:00|30472.74
13:55:01|30472.74
13:55:02|30472.74
13:55:04|30472.74
13:55:05|30457.95
13:55:06|30455.26
13:55:07|30450.29
13:55:08|30450.3
13:55:10|30454.06
13:55:10|30455.21
13:55:11|30459.05
13:55:12|30463.24
13:55:13|30463.24
13:55:14|30463.24
13:55:15|30463.25
13:55:16|30463.25
13:55:17|30467.46
13:55:18|30469.08
13:55:19|30472.69
13:55:20|30472.69
13:55:21|30472.69
13:55:22|30472.69
13:55:23|30472.7
13:55:24|30472.7
13:55:25|30472.7
13:55:26|30472.7
13:55:27|30472.7
13:55:28|30472.7
13:55:29|30472.69
13:55:30|30474.17
13:55:31|30474.18
13:55:32|30474.2
13:55:33|30474.21
13:55:34|30474.21
13:55:35|30474.21
13:55:36|30474.21
13:55:38|30474.21
13:55:39|30474.21
13:55:40|30474.21
13:55:41|30475.39
13:55:42|30475.38
13:55:43|30475.38
13:55:44|30475.38
13:55:45|30474.21
13:55:46|30474.21
13:55:47|30474.21
13:55:48|30474.21
13:55:49|30474.21
13:55:50|30474.21
13:55:51|30474.21
13:55:52|30474.21
13:55:53|30474.21
13:55:54|30474.22
13:55:55|30474.22
13:55:56|30474.66
13:55:57|30474.66
13:55:57|30474.82
13:55:59|30474.83
13:56:00|30474.82
13:56:00|30474.82
13:56:02|30474.82
13:56:04|30475.39
13:56:05|30475.39
13:56:07|30476.98
13:56:08|30468.65
13:56:09|30461.73
13:56:10|30461.73
13:56:11|30463.66
13:56:13|30464.64
13:56:13|30464.69
13:56:14|30464.69
13:56:15|30464.7
13:56:16|30464.7
13:56:17|30464.7
13:56:18|30466.21
13:56:19|30470.04
13:56:20|30470.05
13:56:21|30463.16
13:56:22|30467.2
13:56:23|30467.19
13:56:24|30467.19
13:56:25|30468.
13:56:26|30468.
13:56:27|30468.
13:56:28|30467.99
13:56:29|30467.99
13:56:31|30468.
13:56:32|30468.
13:56:33|30468.
13:56:34|30468.
13:56:35|30468.
13:56:36|30468.
13:56:37|30468.
13:56:37|30467.99
13:56:39|30467.99
13:56:40|30467.99
13:56:41|30468.
13:56:42|30468.
13:56:43|30468.
13:56:44|30468.
13:56:45|30468.
13:56:46|30468.
13:56:47|30468.
13:56:48|30468.
13:56:49|30468.
13:56:50|30467.99
13:56:51|30465.66
13:56:52|30465.66
13:56:52|30452.95
13:56:54|30452.05
13:56:55|30450.04
13:56:55|30450.05
13:56:57|30450.05
13:56:58|30450.05
13:56:59|30450.05
13:57:00|30450.05
13:57:01|30460.06
13:57:02|30461.03
13:57:03|30468.
13:57:03|30468.71
13:57:06|30474.47
13:57:07|30474.47
13:57:08|30474.47
13:57:10|30474.47
13:57:11|30474.48
13:57:12|30474.48
13:57:13|30474.47
13:57:15|30474.48
13:57:15|30474.48
13:57:16|30474.48
13:57:17|30474.48
13:57:18|30475.99
13:57:20|30475.99
13:57:21|30475.99
13:57:22|30477.17
13:57:23|30477.17
13:57:24|30477.18
13:57:26|30479.72
13:57:26|30479.72
13:57:27|30479.72
13:57:28|30479.73
13:57:29|30479.73
13:57:30|30479.73
13:57:31|30479.72
13:57:32|30479.72
13:57:33|30479.72
13:57:34|30479.72
13:57:35|30479.73
13:57:36|30479.71
13:57:37|30479.72
13:57:38|30479.71
13:57:39|30479.71
13:57:40|30472.1
13:57:41|30472.09
13:57:42|30470.33
13:57:43|30470.33
13:57:44|30470.34
13:57:45|30470.33
13:57:46|30470.33
13:57:47|30470.33
13:57:48|30470.33
13:57:49|30470.33
13:57:50|30470.34
13:57:51|30470.34
13:57:52|30470.33
13:57:53|30468.83
13:57:54|30468.84
13:57:55|30468.84
13:57:56|30468.84
13:57:57|30468.84
13:57:58|30475.76
13:57:59|30475.76
13:58:00|30475.76
13:58:01|30476.99
13:58:02|30477.
13:58:03|30473.09
13:58:05|30471.07
13:58:07|30464.11
13:58:08|30465.58
13:58:10|30465.59
13:58:10|30465.58
13:58:11|30465.58
13:58:12|30465.58
13:58:13|30471.74
13:58:14|30471.74
13:58:15|30471.75
13:58:16|30471.75
13:58:17|30471.75
13:58:18|30471.75
13:58:19|30471.75
13:58:20|30471.75
13:58:21|30471.75
13:58:22|30471.74
13:58:23|30472.61
13:58:24|30478.82
13:58:25|30478.82
13:58:26|30479.7
13:58:27|30479.71
13:58:28|30479.71
13:58:29|30479.7
13:58:30|30479.7
13:58:31|30479.72
13:58:32|30479.72
13:58:33|30479.72
13:58:34|30479.72
13:58:35|30480.
13:58:36|30492.65
13:58:37|30493.8
13:58:38|30493.8
13:58:39|30489.97
13:58:41|30489.97
13:58:42|30489.19
13:58:42|30487.63
13:58:44|30484.52
13:58:45|30484.52
13:58:46|30484.52
13:58:47|30487.97
13:58:47|30487.98
13:58:49|30487.98
13:58:50|30487.98
13:58:51|30487.98
13:58:52|30492.76
13:58:54|30497.51
13:58:54|30497.51
13:58:55|30497.51
13:58:56|30497.32
13:58:57|30495.78
13:58:58|30495.78
13:58:59|30495.78
13:59:00|30495.79
13:59:01|30495.79
13:59:02|30495.78
13:59:03|30490.
13:59:04|30490.
13:59:06|30487.39
13:59:08|30485.86
13:59:09|30496.02
13:59:10|30496.02
13:59:11|30496.02
13:59:12|30496.02
13:59:13|30496.03
13:59:15|30495.98
13:59:15|30491.8
13:59:17|30491.8
13:59:18|30491.8
13:59:19|30491.8
13:59:20|30491.81
13:59:21|30493.77
13:59:23|30493.77
13:59:23|30493.77
13:59:24|30493.78
13:59:25|30493.78
13:59:26|30493.78
13:59:27|30494.06
13:59:28|30497.1
13:59:30|30497.09
13:59:31|30497.09
13:59:32|30497.1
13:59:33|30497.09
13:59:34|30497.1
13:59:35|30497.1
13:59:35|30497.1
13:59:37|30497.09
13:59:37|30494.77
13:59:39|30492.38
13:59:40|30492.38
13:59:41|30488.89
13:59:41|30488.89
13:59:43|30488.89
13:59:44|30488.9
13:59:44|30488.9
13:59:46|30491.63
13:59:46|30491.63
13:59:47|30491.63
13:59:49|30491.63
13:59:50|30491.64
13:59:52|30491.64
13:59:52|30491.64
13:59:53|30491.64
13:59:54|30491.64
13:59:55|30491.63
13:59:56|30491.63
13:59:57|30491.64
13:59:58|30491.64
13:59:59|30491.64
14:00:00|30500.
14:00:01|30500.
14:00:02|30500.
14:00:03|30497.38
14:00:04|30498.29
14:00:05|30498.28
14:00:07|30498.29
14:00:08|30498.29
14:00:10|30498.29
14:00:12|30498.29
14:00:12|30498.28
14:00:13|30491.86
14:00:14|30491.86
14:00:15|30491.86
14:00:16|30496.45
14:00:17|30496.45
14:00:19|30496.45
14:00:20|30496.44
14:00:21|30487.4
14:00:22|30487.4
14:00:23|30487.4
14:00:24|30487.4
14:00:25|30487.39
14:00:26|30487.39
14:00:27|30485.01
14:00:28|30485.01
14:00:29|30485.01
14:00:30|30485.01
14:00:31|30485.01
14:00:32|30485.02
14:00:33|30479.74
14:00:34|30479.74
14:00:35|30479.74
14:00:36|30479.73
14:00:37|30479.73
14:00:38|30490.42
14:00:39|30490.42
14:00:39|30490.42
14:00:41|30488.48
14:00:42|30488.49
14:00:43|30488.49
14:00:44|30488.48
14:00:45|30487.65
14:00:46|30487.65
14:00:47|30486.96
14:00:48|30486.95
14:00:49|30486.95
14:00:50|30486.95
14:00:51|30486.96
14:00:52|30486.96
14:00:53|30495.07
14:00:54|30495.07
14:00:55|30495.07
14:00:56|30495.07
14:00:57|30497.92
14:00:58|30498.28
14:00:59|30491.82
14:01:00|30491.82
14:01:01|30491.82
14:01:02|30491.81
14:01:03|30491.81
14:01:04|30491.81
14:01:05|30491.81
14:01:06|30491.81
14:01:08|30491.81
14:01:09|30491.81
14:01:10|30491.82
14:01:11|30491.82
14:01:13|30491.82
14:01:14|30487.38
14:01:15|30487.37
14:01:16|30496.44
14:01:17|30498.28
14:01:18|30498.29
14:01:19|30498.29
14:01:21|30498.28
14:01:23|30497.98
14:01:23|30496.47
14:01:24|30496.47
14:01:25|30496.47
14:01:26|30499.97
14:01:27|30499.97
14:01:28|30499.96
14:01:29|30500.
14:01:30|30500.
14:01:31|30500.
14:01:32|30500.
14:01:33|30500.
14:01:34|30500.
14:01:35|30499.99
14:01:36|30500.
14:01:37|30498.19
14:01:38|30498.19
14:01:39|30498.19
14:01:40|30498.19
14:01:41|30498.19
14:01:42|30498.19
14:01:43|30498.2
14:01:44|30498.19
14:01:45|30498.2
14:01:46|30498.19
14:01:47|30498.19
14:01:48|30498.2
14:01:50|30498.2
14:01:51|30498.2
14:01:52|30498.2
14:01:53|30498.2
14:01:55|30498.17
14:01:55|30498.1
14:01:56|30498.1
14:01:57|30491.73
14:01:58|30491.73
14:01:59|30491.72
14:02:00|30491.72
14:02:01|30491.73
14:02:02|30488.56
14:02:03|30488.55
14:02:04|30488.48
14:02:06|30488.25
14:02:07|30486.98
14:02:08|30488.18
14:02:10|30488.19
14:02:11|30486.97
14:02:13|30486.97
14:02:14|30486.98
14:02:16|30486.98
14:02:16|30486.98
14:02:17|30486.98
14:02:18|30486.98
14:02:19|30486.98
14:02:20|30486.98
14:02:21|30485.
14:02:22|30485.
14:02:23|30485.
14:02:24|30485.
14:02:25|30485.01
14:02:26|30485.01
14:02:27|30485.33
14:02:28|30488.26
14:02:29|30488.26
14:02:30|30488.26
14:02:32|30488.26
14:02:33|30486.72
14:02:34|30480.57
14:02:35|30479.7
14:02:36|30471.75
14:02:37|30470.81
14:02:38|30470.81
14:02:39|30470.81
14:02:40|30470.81
14:02:41|30477.82
14:02:43|30476.99
14:02:43|30475.52
14:02:44|30475.52
14:02:45|30475.52
14:02:46|30475.53
14:02:47|30475.53
14:02:48|30475.51
14:02:49|30475.5
14:02:50|30475.5
14:02:51|30475.51
14:02:52|30475.5
14:02:53|30475.5
14:02:54|30475.5
14:02:55|30475.5
14:02:56|30475.51
14:02:57|30475.5
14:02:58|30475.5
14:02:59|30475.51
14:03:00|30475.51
14:03:01|30481.82
14:03:02|30486.81
14:03:03|30486.81
14:03:04|30488.25
14:03:05|30488.25
14:03:06|30488.25
14:03:07|30488.26
14:03:08|30488.26
14:03:10|30488.26
14:03:12|30488.26
14:03:13|30493.98
14:03:15|30493.98
14:03:16|30493.98
14:03:18|30494.
14:03:18|30494.
14:03:20|30494.
14:03:21|30494.
14:03:22|30494.
14:03:23|30494.
14:03:24|30494.
14:03:25|30494.
14:03:26|30494.
14:03:27|30494.
14:03:28|30494.
14:03:29|30494.
14:03:30|30494.
14:03:31|30494.
14:03:31|30494.
14:03:33|30493.99
14:03:34|30493.99
14:03:35|30493.99
14:03:36|30493.99
14:03:37|30488.3
14:03:38|30486.72
14:03:39|30486.72
14:03:40|30486.72
14:03:41|30486.72
14:03:41|30486.73
14:03:43|30486.72
14:03:44|30486.72
14:03:45|30486.73
14:03:46|30486.73
14:03:47|30486.73
14:03:48|30486.73
14:03:49|30486.73
14:03:50|30486.72
14:03:51|30486.73
14:03:52|30486.72
14:03:53|30486.73
14:03:54|30486.73
14:03:55|30486.73
14:03:56|30486.73
14:03:57|30486.73
14:03:58|30486.23
14:03:59|30480.28
14:04:00|30480.28
14:04:01|30480.28
14:04:02|30483.67
14:04:03|30483.67
14:04:03|30483.67
14:04:05|30483.67
14:04:06|30483.67
14:04:06|30483.67
14:04:08|30483.67
14:04:09|30486.74
14:04:10|30498.2
14:04:11|30498.2
14:04:13|30498.2
14:04:14|30498.2
14:04:16|30498.19
14:04:16|30498.2
14:04:17|30498.2
14:04:18|30498.2
14:04:19|30498.19
14:04:21|30498.2
14:04:22|30498.2
14:04:23|30498.2
14:04:24|30498.2
14:04:25|30498.2
14:04:26|30498.2
14:04:27|30498.2
14:04:27|30498.2
14:04:29|30498.2
14:04:30|30498.2
14:04:31|30513.05
14:04:32|30513.09
14:04:33|30513.09
14:04:34|30513.09
14:04:35|30513.09
14:04:36|30513.1
14:04:37|30513.1
14:04:39|30513.1
14:04:39|30513.1
14:04:40|30513.11
14:04:41|30513.11
14:04:42|30513.12
14:04:43|30513.12
14:04:44|30513.12
14:04:45|30513.12
14:04:46|30513.12
14:04:47|30513.13
14:04:48|30513.12
14:04:49|30513.13
14:04:50|30513.12
14:04:51|30507.47
14:04:52|30507.47
14:04:53|30505.43
14:04:54|30505.43
14:04:55|30505.43
14:04:56|30505.43
14:04:57|30505.43
14:04:58|30505.43
14:04:59|30505.43
14:05:00|30505.43
14:05:01|30505.43
14:05:02|30511.27
14:05:03|30511.27
14:05:04|30511.27
14:05:05|30511.26
14:05:06|30511.26
14:05:07|30511.27
14:05:08|30511.27
14:05:09|30521.
14:05:10|30522.05
14:05:12|30523.99
14:05:14|30525.69
14:05:14|30525.82
14:05:16|30528.55
14:05:17|30529.11
14:05:18|30528.81
14:05:19|30527.61
14:05:20|30528.89
14:05:20|30529.11
14:05:22|30532.37
14:05:23|30532.45
14:05:24|30532.96
14:05:25|30532.96
14:05:26|30535.54
14:05:27|30535.54
14:05:28|30537.03
14:05:28|30537.03
14:05:30|30537.04
14:05:31|30537.04
14:05:32|30537.05
14:05:34|30537.04
14:05:35|30544.08
14:05:36|30548.02
14:05:37|30553.55
14:05:38|30551.56
14:05:39|30555.52
14:05:40|30555.53
14:05:41|30562.18
14:05:41|30561.36
14:05:43|30561.35
14:05:44|30561.35
14:05:45|30561.39
14:05:46|30564.07
14:05:48|30561.4
14:05:48|30567.22
14:05:49|30567.22
14:05:50|30561.33
14:05:51|30568.73
14:05:52|30568.73
14:05:53|30568.73
14:05:54|30571.42
14:05:55|30575.33
14:05:56|30578.5
14:05:57|30598.99
14:05:58|30608.81
14:05:59|30598.74
14:06:00|30584.77
14:06:01|30607.82
14:06:02|30613.28
14:06:03|30612.22
14:06:04|30602.26
14:06:05|30619.71
14:06:06|30619.71
14:06:07|30629.76
14:06:08|30627.64
14:06:09|30620.24
14:06:10|30616.38
14:06:11|30611.24
14:06:13|30604.05
14:06:14|30604.29
14:06:16|30600.11
14:06:16|30596.93
14:06:17|30596.92
14:06:18|30596.93
14:06:19|30601.79
14:06:20|30601.79
14:06:21|30603.4
14:06:22|30603.4
14:06:23|30603.4
14:06:24|30610.7
14:06:25|30611.21
14:06:26|30617.39
14:06:27|30611.16
14:06:28|30611.17
14:06:29|30609.52
14:06:30|30608.45
14:06:31|30608.45
14:06:32|30604.64
14:06:33|30604.64
14:06:34|30613.11
14:06:35|30611.17
14:06:37|30609.34
14:06:38|30609.34
14:06:39|30609.87
14:06:39|30610.89
14:06:41|30612.4
14:06:42|30615.22
14:06:43|30615.22
14:06:44|30609.7
14:06:46|30603.37
14:06:46|30603.37
14:06:47|30599.12
14:06:48|30599.12
14:06:49|30618.92
14:06:50|30615.29
14:06:51|30615.28
14:06:52|30615.28
14:06:53|30608.68
14:06:54|30608.68
14:06:55|30608.69
14:06:56|30608.69
14:06:57|30608.69
14:06:58|30608.69
14:06:59|30608.69
14:07:00|30608.68
14:07:01|30606.19
14:07:02|30606.19
14:07:03|30606.2
14:07:04|30605.89
14:07:05|30605.88
14:07:06|30602.49
14:07:07|30602.49
14:07:08|30600.86
14:07:09|30600.87
14:07:10|30600.87
14:07:11|30595.92
14:07:12|30595.45
14:07:14|30595.44
14:07:15|30593.96
14:07:17|30588.6
14:07:17|30584.81
14:07:19|30581.58
14:07:20|30577.68
14:07:22|30566.48
14:07:22|30566.48
14:07:23|30566.48
14:07:24|30574.85
14:07:25|30577.25
14:07:26|30581.58
14:07:27|30589.32
14:07:28|30590.06
14:07:29|30593.8
14:07:30|30599.02
14:07:31|30599.01
14:07:32|30599.02
14:07:33|30599.02
14:07:34|30599.02
14:07:35|30593.65
14:07:36|30592.13
14:07:37|30599.09
14:07:38|30602.03
14:07:39|30602.03
14:07:40|30602.04
14:07:41|30610.32
14:07:42|30606.85
14:07:43|30606.84
14:07:44|30606.85
14:07:45|30606.84
14:07:46|30606.21
14:07:47|30606.14
14:07:48|30606.14
14:07:49|30604.59
14:07:50|30604.6
14:07:51|30604.59
14:07:52|30604.59
14:07:53|30604.59
14:07:54|30604.59
14:07:55|30604.59
14:07:56|30604.6
14:07:57|30604.6
14:07:58|30604.6
14:07:59|30604.6
14:08:00|30606.16
14:08:01|30606.16
14:08:02|30606.16
14:08:03|30605.61
14:08:04|30605.61
14:08:05|30605.61
14:08:06|30605.61
14:08:07|30605.61
14:08:08|30605.61
14:08:10|30605.61
14:08:11|30605.61
14:08:12|30605.61
14:08:13|30605.62
14:08:14|30605.62
14:08:16|30586.74
14:08:16|30585.71
14:08:17|30586.75
14:08:19|30591.02
14:08:20|30591.02
14:08:22|30592.8
14:08:22|30588.22
14:08:23|30588.22
14:08:24|30588.22
14:08:25|30588.22
14:08:26|30588.22
14:08:27|30588.22
14:08:28|30588.21
14:08:29|30588.22
14:08:31|30588.21
14:08:32|30589.05
14:08:34|30589.84
14:08:34|30589.85
14:08:35|30581.39
14:08:36|30581.27
14:08:38|30580.04
14:08:39|30580.04
14:08:39|30580.04
14:08:41|30580.05
14:08:42|30580.05
14:08:42|30580.05
14:08:43|30580.04
14:08:45|30580.04
14:08:46|30573.8
14:08:47|30573.8
14:08:48|30573.8
14:08:49|30573.79
14:08:50|30573.79
14:08:50|30573.79
14:08:52|30573.79
14:08:53|30573.8
14:08:54|30573.8
14:08:55|30573.8
14:08:56|30573.8
14:08:57|30579.09
14:08:58|30582.94
14:08:59|30582.93
14:09:00|30582.39
14:09:01|30582.39
14:09:02|30582.39
14:09:03|30582.39
14:09:03|30582.39
14:09:05|30582.43
14:09:06|30582.42
14:09:07|30582.42
14:09:08|30582.42
14:09:09|30582.42
14:09:09|30582.44
14:09:10|30582.44
14:09:12|30582.44
14:09:12|30582.44
14:09:13|30582.44
14:09:15|30582.51
14:09:17|30582.5
14:09:17|30582.5
14:09:19|30592.02
14:09:20|30592.02
14:09:21|30592.02
14:09:22|30592.54
14:09:23|30597.97
14:09:24|30597.97
14:09:25|30597.97
14:09:26|30605.
14:09:28|30615.28
14:09:28|30621.56
14:09:29|30636.17
14:09:30|30637.7
14:09:31|30642.84
14:09:32|30642.84
14:09:33|30639.7
14:09:34|30638.15
14:09:35|30629.5
14:09:36|30636.08
14:09:37|30630.86
14:09:38|30629.5
14:09:39|30628.04
14:09:40|30631.47
14:09:41|30634.02
14:09:43|30644.9
14:09:45|30641.36
14:09:45|30641.36
14:09:46|30644.91
14:09:47|30644.91
14:09:48|30642.56
14:09:49|30643.35
14:09:50|30643.35
14:09:51|30643.35
14:09:52|30643.35
14:09:53|30648.68
14:09:54|30650.
14:09:55|30656.1
14:09:56|30664.83
14:09:57|30667.72
14:09:58|30664.53
14:09:59|30663.05
14:10:00|30663.18
14:10:01|30663.22
14:10:02|30661.14
14:10:03|30664.57
14:10:04|30668.99
14:10:05|30668.99
14:10:06|30662.94
14:10:07|30664.41
14:10:08|30668.1
14:10:09|30670.41
14:10:10|30670.4
14:10:11|30674.04
14:10:12|30674.55
14:10:13|30674.55
14:10:14|30675.09
14:10:15|30688.48
14:10:17|30709.11
14:10:19|30698.11
14:10:20|30685.47
14:10:21|30687.39
14:10:23|30689.27
14:10:23|30689.28
14:10:24|30689.28
14:10:25|30687.31
14:10:26|30677.83
14:10:27|30681.5
14:10:29|30681.5
14:10:29|30681.5
14:10:30|30673.72
14:10:32|30673.72
14:10:32|30673.73
14:10:34|30673.73
14:10:34|30673.73
14:10:35|30673.73
14:10:36|30681.2
14:10:37|30675.46
14:10:38|30670.41
14:10:39|30670.41
14:10:40|30670.41
14:10:41|30669.69
14:10:42|30671.72
14:10:43|30685.22
14:10:44|30678.24
14:10:45|30678.24
14:10:46|30678.05
14:10:47|30665.8
14:10:48|30658.88
14:10:49|30658.88
14:10:50|30658.88
14:10:52|30658.32
14:10:52|30655.63
14:10:54|30648.14
14:10:54|30648.13
14:10:55|30650.46
14:10:56|30646.58
14:10:58|30640.01
14:10:58|30634.48
14:10:59|30633.34
14:11:01|30632.03
14:11:02|30626.59
14:11:03|30632.01
14:11:03|30633.79
14:11:05|30651.16
14:11:06|30654.02
14:11:06|30654.02
14:11:07|30655.54
14:11:08|30689.99
14:11:09|30695.
14:11:10|30701.91
14:11:11|30705.99
14:11:12|30703.4
14:11:13|30702.27
14:11:14|30709.08
14:11:15|30709.07
14:11:17|30692.35
14:11:18|30684.15
14:11:19|30683.51
14:11:20|30683.64
14:11:22|30689.72
14:11:23|30695.9
14:11:24|30705.56
14:11:24|30715.29
14:11:25|30719.26
14:11:27|30714.34
14:11:28|30714.39
14:11:29|30723.73
14:11:30|30705.05
14:11:31|30708.13
14:11:31|30707.39
14:11:33|30704.68
14:11:34|30707.17
14:11:35|30710.34
14:11:35|30708.23
14:11:37|30708.23
14:11:37|30699.6
14:11:38|30699.61
14:11:40|30699.61
14:11:40|30699.61
14:11:41|30693.85
14:11:42|30693.86
14:11:44|30688.85
14:11:45|30683.6
14:11:45|30686.55
14:11:46|30682.09
14:11:48|30676.2
14:11:48|30677.53
14:11:50|30677.53
14:11:50|30680.43
14:11:52|30678.38
14:11:52|30671.01
14:11:53|30667.52
14:11:55|30667.52
14:11:55|30661.19
14:11:57|30658.39
14:11:57|30658.39
14:11:58|30658.39
14:12:00|30658.39
14:12:00|30658.38
14:12:01|30654.22
14:12:02|30653.46
14:12:03|30653.47
14:12:04|30653.46
14:12:05|30644.91
14:12:06|30644.92
14:12:08|30642.67
14:12:08|30644.92
14:12:09|30650.06
14:12:10|30648.02
14:12:11|30648.02
14:12:12|30648.02
14:12:13|30642.7
14:12:15|30642.14
14:12:15|30650.07
14:12:16|30653.46
14:12:18|30657.4
14:12:19|30657.4
14:12:21|30655.87
14:12:22|30659.55
14:12:23|30661.44
14:12:23|30663.11
14:12:25|30663.2
14:12:26|30673.06
14:12:27|30678.37
14:12:28|30682.64
14:12:29|30681.12
14:12:30|30681.12
14:12:31|30673.67
14:12:32|30676.71
14:12:33|30676.72
14:12:34|30676.72
14:12:35|30673.68
14:12:36|30670.
14:12:37|30663.12
14:12:39|30663.12
14:12:39|30663.12
14:12:40|30663.12
14:12:41|30663.12
14:12:43|30661.57
14:12:43|30661.57
14:12:44|30661.57
14:12:45|30661.58
14:12:46|30655.77
14:12:47|30653.37
14:12:49|30653.36
14:12:50|30651.16
14:12:50|30651.16
14:12:51|30651.17
14:12:53|30650.
14:12:53|30648.98
14:12:54|30648.98
14:12:56|30638.11
14:12:56|30644.37
14:12:58|30642.7
14:12:59|30642.7
14:13:00|30640.27
14:13:01|30640.27
14:13:02|30639.07
14:13:03|30639.07
14:13:04|30639.05
14:13:05|30637.12
14:13:06|30637.11
14:13:07|30636.79
14:13:08|30635.95
14:13:09|30633.29
14:13:10|30629.23
14:13:11|30627.79
14:13:12|30641.51
14:13:13|30641.89
14:13:14|30641.89
14:13:15|30641.84
14:13:16|30637.17
14:13:17|30631.28
14:13:18|30627.32
14:13:19|30626.01
14:13:21|30626.
14:13:22|30627.08
14:13:23|30627.48
14:13:25|30627.48
14:13:26|30628.27
14:13:27|30628.28
14:13:28|30618.64
14:13:29|30622.2
14:13:30|30628.28
14:13:31|30628.28
14:13:32|30628.28
14:13:33|30628.28
14:13:34|30628.27
14:13:35|30628.27
14:13:36|30628.27
14:13:37|30622.11
14:13:38|30618.65
14:13:39|30618.65
14:13:40|30618.64
14:13:41|30618.64
14:13:43|30618.64
14:13:44|30618.05
14:13:45|30618.05
14:13:46|30618.91
14:13:46|30609.31
14:13:48|30620.14
14:13:48|30620.17
14:13:50|30620.16
14:13:51|30620.17
14:13:51|30620.16
14:13:52|30620.16
14:13:54|30620.16
14:13:55|30620.17
14:13:56|30620.16
14:13:57|30618.64
14:13:58|30618.63
14:13:59|30618.64
14:13:59|30615.96
14:14:01|30615.96
14:14:02|30615.96
14:14:03|30593.18
14:14:03|30591.01
14:14:04|30591.
14:14:05|30585.45
14:14:07|30590.44
14:14:08|30576.77
14:14:09|30576.77
14:14:09|30576.94
14:14:11|30576.94
14:14:11|30576.94
14:14:12|30581.56
14:14:14|30584.67
14:14:15|30584.67
14:14:15|30584.67
14:14:16|30576.94
14:14:18|30576.95
14:14:19|30576.64
14:14:19|30585.96
14:14:21|30597.54
14:14:23|30597.54
14:14:24|30597.28
14:14:26|30597.29
14:14:27|30597.29
14:14:28|30597.28
14:14:30|30590.
14:14:31|30587.91
14:14:32|30585.14
14:14:33|30585.13
14:14:34|30588.42
14:14:35|30591.01
14:14:36|30591.01
14:14:37|30591.01
14:14:38|30591.
14:14:39|30585.52
14:14:40|30582.44
14:14:41|30582.44
14:14:42|30585.47
14:14:43|30585.48
14:14:44|30585.48
14:14:45|30585.48
14:14:46|30583.51
14:14:47|30583.51
14:14:48|30583.51
14:14:49|30583.51
14:14:50|30583.52
14:14:51|30580.9
14:14:52|30580.9
14:14:53|30576.62
14:14:54|30576.09
14:14:55|30575.
14:14:56|30575.
14:14:57|30575.
14:14:58|30583.52
14:14:59|30578.16
14:15:00|30578.16
14:15:01|30578.16
14:15:02|30580.74
14:15:03|30583.46
14:15:04|30583.52
14:15:06|30584.98
14:15:06|30585.49
14:15:07|30585.49
14:15:08|30570.03
14:15:10|30572.54
14:15:11|30572.54
14:15:12|30574.09
14:15:13|30574.1
14:15:14|30574.99
14:15:15|30582.37
14:15:16|30582.36
14:15:17|30582.36
14:15:18|30575.
14:15:19|30575.01
14:15:20|30575.
14:15:21|30575.02
14:15:23|30570.01
14:15:24|30570.01
14:15:25|30570.
14:15:26|30570.
14:15:27|30570.
14:15:28|30565.1
14:15:30|30569.76
14:15:30|30568.23
14:15:31|30568.25
14:15:32|30570.01
14:15:34|30571.27
14:15:34|30571.26
14:15:36|30572.93
14:15:36|30571.13
14:15:38|30573.95
14:15:39|30573.94
14:15:40|30575.
14:15:40|30585.15
14:15:41|30585.15
14:15:42|30585.16
14:15:44|30585.16
14:15:44|30585.21
14:15:46|30586.98
14:15:46|30586.34
14:15:47|30584.91
14:15:49|30584.92
14:15:50|30584.92
14:15:50|30590.96
14:15:52|30596.62
14:15:53|30588.47
14:15:53|30588.47
14:15:54|30588.46
14:15:56|30590.
14:15:57|30590.
14:15:58|30590.01
14:15:59|30596.62
14:16:00|30596.62
14:16:01|30596.62
14:16:02|30596.62
14:16:03|30597.23
14:16:04|30591.19
14:16:05|30595.48
14:16:06|30596.29
14:16:07|30596.29
14:16:08|30588.47
14:16:09|30588.47
14:16:10|30588.47
14:16:11|30586.33
14:16:12|30586.33
14:16:13|30586.34
14:16:15|30588.48
14:16:15|30588.47
14:16:16|30588.47
14:16:17|30586.95
14:16:18|30586.95
14:16:20|30596.62
14:16:21|30610.06
14:16:21|30611.77
14:16:23|30611.76
14:16:25|30611.77
14:16:25|30611.77
14:16:27|30611.76
14:16:29|30619.06
14:16:30|30619.06
14:16:31|30619.06
14:16:32|30619.06
14:16:33|30621.12
14:16:33|30621.12
14:16:34|30621.12
14:16:36|30616.53
14:16:37|30610.22
14:16:38|30610.22
14:16:39|30610.23
14:16:40|30610.22
14:16:41|30610.22
14:16:42|30617.54
14:16:43|30617.54
14:16:44|30617.54
14:16:45|30617.54
14:16:46|30617.54
14:16:47|30617.54
14:16:48|30617.54
14:16:49|30617.53
14:16:50|30617.53
14:16:51|30617.53
14:16:52|30617.53
14:16:53|30617.54
14:16:54|30617.54
14:16:55|30617.54
14:16:56|30617.53
14:16:57|30606.33
14:16:58|30606.33
14:16:59|30606.34
14:17:00|30606.33
14:17:01|30602.7
14:17:02|30602.7
14:17:03|30600.
14:17:04|30598.1
14:17:05|30598.1
14:17:06|30598.1
14:17:07|30598.09
14:17:08|30598.09
14:17:09|30602.38
14:17:10|30604.21
14:17:11|30605.27
14:17:12|30613.06
14:17:13|30615.84
14:17:14|30617.54
14:17:15|30617.54
14:17:16|30618.4
14:17:17|30619.06
14:17:18|30619.06
14:17:19|30619.05
14:17:20|30619.05
14:17:21|30619.05
14:17:22|30619.05
14:17:23|30619.05
14:17:25|30621.97
14:17:26|30621.99
14:17:27|30622.
14:17:28|30622.45
14:17:29|30622.46
14:17:31|30622.46
14:17:32|30622.46
14:17:33|30622.46
14:17:34|30622.46
14:17:35|30626.59
14:17:35|30632.77
14:17:37|30636.64
14:17:38|30636.64
14:17:39|30634.36
14:17:39|30634.34
14:17:40|30626.62
14:17:42|30626.62
14:17:42|30622.33
14:17:44|30621.46
14:17:44|30621.46
14:17:45|30621.46
14:17:47|30621.46
14:17:47|30621.46
14:17:49|30626.63
14:17:50|30626.63
14:17:51|30632.04
14:17:51|30639.99
14:17:53|30639.99
14:17:53|30636.19
14:17:54|30634.5
14:17:55|30626.31
14:17:57|30626.31
14:17:58|30638.41
14:17:58|30638.41
14:18:00|30638.41
14:18:00|30638.41
14:18:02|30636.87
14:18:02|30629.02
14:18:03|30627.92
14:18:04|30623.11
14:18:05|30623.11
14:18:07|30623.11
14:18:08|30620.46
14:18:08|30620.46
14:18:09|30618.4
14:18:11|30612.97
14:18:11|30611.13
14:18:12|30611.12
14:18:13|30611.12
14:18:14|30614.56
14:18:15|30628.98
14:18:16|30628.98
14:18:18|30628.97
14:18:18|30630.
14:18:19|30630.
14:18:21|30628.98
14:18:22|30628.98
14:18:22|30628.98
14:18:24|30628.97
14:18:25|30626.57
14:18:26|30626.57
14:18:27|30628.95
14:18:29|30628.98
14:18:30|30628.98
14:18:31|30628.98
14:18:32|30628.98
14:18:33|30626.82
14:18:35|30628.62
14:18:36|30628.98
14:18:36|30628.98
14:18:37|30628.98
14:18:39|30628.98
14:18:40|30628.98
14:18:40|30637.89
14:18:42|30637.89
14:18:43|30637.89
14:18:44|30637.88
14:18:45|30637.88
14:18:46|30637.89
14:18:47|30637.88
14:18:48|30637.9
14:18:49|30639.93
14:18:50|30642.66
14:18:51|30646.41
14:18:52|30646.41
14:18:53|30649.99
14:18:54|30650.
14:18:55|30650.25
14:18:56|30661.25
14:18:58|30658.01
14:18:59|30658.01
14:18:59|30658.02
14:19:00|30658.06
14:19:01|30660.48
14:19:03|30660.48
14:19:03|30660.48
14:19:05|30666.27
14:19:05|30666.55
14:19:07|30667.43
14:19:07|30667.43
14:19:08|30667.42
14:19:10|30667.42
14:19:11|30667.42
14:19:11|30660.49
14:19:13|30666.21
14:19:13|30672.3
14:19:14|30669.22
14:19:15|30669.22
14:19:16|30667.66
14:19:18|30664.08
14:19:19|30664.08
14:19:20|30665.38
14:19:21|30665.39
14:19:23|30665.61
14:19:24|30665.61
14:19:24|30667.66
14:19:26|30668.18
14:19:28|30668.19
14:19:29|30668.18
14:19:30|30668.19
14:19:31|30668.19
14:19:32|30667.81
14:19:33|30660.21
14:19:35|30663.61
14:19:36|30663.62
14:19:37|30663.61
14:19:38|30663.62
14:19:39|30663.61
14:19:39|30663.61
14:19:40|30663.62
14:19:42|30663.62
14:19:43|30663.61
14:19:44|30663.61
14:19:45|30663.62
14:19:46|30663.62
14:19:46|30663.62
14:19:48|30660.33
14:19:49|30660.33
14:19:49|30660.33
14:19:51|30660.33
14:19:52|30660.33
14:19:52|30663.62
14:19:53|30663.62
14:19:54|30674.93
14:19:55|30674.89
14:19:56|30674.89
14:19:58|30670.29
14:19:59|30670.29
14:20:00|30670.3
14:20:01|30670.3
14:20:02|30670.29
14:20:03|30670.29
14:20:04|30674.99
14:20:05|30674.99
14:20:06|30674.99
14:20:07|30674.99
14:20:08|30665.3
14:20:09|30663.25
14:20:10|30663.25
14:20:11|30663.25
14:20:12|30660.01
14:20:13|30658.02
14:20:14|30658.02
14:20:16|30647.02
14:20:16|30647.02
14:20:17|30648.38
14:20:19|30648.37
14:20:20|30648.37
14:20:20|30648.38
14:20:22|30649.89
14:20:22|30649.28
14:20:23|30649.28
14:20:24|30649.28
14:20:25|30649.28
14:20:27|30647.03
14:20:29|30663.97
14:20:30|30676.93
14:20:31|30667.98
14:20:32|30667.87
14:20:34|30667.87
14:20:35|30667.87
14:20:36|30667.87
14:20:36|30667.86
14:20:37|30667.87
14:20:39|30667.87
14:20:40|30666.23
14:20:41|30668.08
14:20:42|30668.
14:20:42|30668.21
14:20:44|30668.21
14:20:44|30668.21
14:20:45|30668.22
14:20:47|30668.22
14:20:47|30668.22
14:20:48|30668.22
14:20:50|30671.
14:20:51|30671.
14:20:52|30667.21
14:20:53|30667.22
14:20:54|30667.48
14:20:55|30667.48
14:20:56|30667.48
14:20:57|30667.48
14:20:58|30667.48
14:20:59|30667.48
14:21:00|30668.93
14:21:01|30668.93
14:21:03|30668.94
14:21:04|30667.35
14:21:04|30667.35
14:21:05|30660.19
14:21:06|30665.53
14:21:08|30665.53
14:21:09|30665.53
14:21:10|30661.95
14:21:11|30661.95
14:21:12|30661.95
14:21:13|30660.01
14:21:14|30660.01
14:21:15|30660.01
14:21:15|30660.01
14:21:17|30664.
14:21:18|30665.53
14:21:18|30665.52
14:21:19|30665.52
14:21:20|30665.52
14:21:21|30665.53
14:21:23|30665.52
14:21:24|30665.52
14:21:24|30665.52
14:21:25|30663.81
14:21:26|30663.81
14:21:27|30663.82
14:21:29|30663.82
14:21:31|30663.82
14:21:32|30665.36
14:21:33|30665.35
14:21:34|30665.35
14:21:35|30665.35
14:21:36|30665.36
14:21:37|30665.35
14:21:38|30665.35
14:21:39|30665.35
14:21:40|30665.36
14:21:41|30665.36
14:21:42|30664.39
14:21:43|30662.66
14:21:45|30662.66
14:21:46|30662.67
14:21:47|30676.04
14:21:48|30676.03
14:21:48|30676.04
14:21:49|30676.04
14:21:51|30676.02
14:21:52|30676.02
14:21:53|30676.02
14:21:54|30670.98
14:21:55|30664.39
14:21:56|30664.89
14:21:57|30667.41
14:21:58|30667.41
14:22:00|30667.41
14:22:00|30667.4
14:22:02|30667.4
14:22:02|30667.4
14:22:03|30667.4
14:22:05|30660.03
14:22:06|30660.03
14:22:07|30660.03
14:22:07|30660.03
14:22:08|30660.
14:22:10|30658.56
14:22:10|30658.56
14:22:11|30658.56
14:22:12|30658.56
14:22:13|30658.57
14:22:14|30658.57
14:22:15|30658.57
14:22:17|30658.57
14:22:17|30658.56
14:22:18|30658.56
14:22:19|30658.57
14:22:20|30658.57
14:22:22|30658.61
14:22:23|30660.03
14:22:23|30660.03
14:22:25|30660.03
14:22:26|30661.94
14:22:26|30661.95
14:22:27|30665.78
14:22:29|30665.78
14:22:31|30665.77
14:22:32|30665.78
14:22:33|30665.78
14:22:34|30665.77
14:22:35|30665.77
14:22:36|30665.77
14:22:37|30665.77
14:22:38|30665.77
14:22:39|30665.77
14:22:40|30665.77
14:22:41|30665.78
14:22:42|30665.77
14:22:43|30665.77
14:22:44|30665.73
14:22:45|30664.68
14:22:46|30664.68
14:22:47|30664.68
14:22:48|30664.68
14:22:50|30664.67
14:22:51|30664.67
14:22:52|30664.67
14:22:53|30662.05
14:22:54|30662.05
14:22:55|30662.05
14:22:55|30662.05
14:22:56|30662.04
14:22:58|30662.05
14:22:59|30662.04
14:23:00|30662.05
14:23:01|30662.05
14:23:02|30662.05
14:23:03|30663.11
14:23:04|30663.12
14:23:05|30663.12
14:23:06|30663.12
14:23:07|30663.12
14:23:08|30663.11
14:23:09|30663.11
14:23:10|30663.11
14:23:11|30661.94
14:23:12|30661.95
14:23:13|30661.95
14:23:14|30661.95
14:23:15|30661.95
14:23:16|30655.62
14:23:17|30664.68
14:23:18|30664.88
14:23:19|30664.88
14:23:20|30670.33
14:23:21|30686.8
14:23:22|30686.79
14:23:23|30686.79
14:23:24|30686.79
14:23:25|30686.79
14:23:26|30686.14
14:23:27|30685.25
14:23:28|30685.26
14:23:29|30685.26
14:23:31|30685.25
14:23:32|30688.14
14:23:33|30688.13
14:23:34|30688.13
14:23:35|30688.13
14:23:36|30688.14
14:23:37|30689.47
14:23:38|30689.47
14:23:39|30688.45
14:23:40|30688.44
14:23:41|30688.45
14:23:42|30688.45
14:23:43|30688.44
14:23:44|30688.45
14:23:45|30688.45
14:23:46|30686.59
14:23:47|30686.6
14:23:48|30686.6
14:23:49|30686.6
14:23:50|30686.6
14:23:51|30686.6
14:23:52|30686.59
14:23:53|30686.59
14:23:54|30686.59
14:23:55|30686.6
14:23:56|30686.6
14:23:57|30686.59
14:23:58|30686.6
14:23:59|30686.6
14:24:00|30686.59
14:24:01|30678.24
14:24:02|30676.84
14:24:03|30675.94
14:24:04|30675.95
14:24:05|30677.13
14:24:06|30678.67
14:24:07|30678.67
14:24:08|30677.13
14:24:09|30677.12
14:24:10|30677.12
14:24:11|30677.13
14:24:12|30677.13
14:24:13|30670.02
14:24:14|30670.01
14:24:15|30670.38
14:24:16|30670.38
14:24:17|30670.38
14:24:18|30670.37
14:24:19|30670.37
14:24:20|30668.84
14:24:21|30667.
14:24:22|30664.68
14:24:23|30664.67
14:24:24|30664.67
14:24:25|30664.66
14:24:26|30664.66
14:24:27|30664.67
14:24:28|30664.67
14:24:29|30664.62
14:24:30|30663.14
14:24:31|30663.14
14:24:32|30663.11
14:24:33|30661.6
14:24:35|30661.61
14:24:36|30661.61
14:24:37|30661.61
14:24:38|30661.61
14:24:39|30661.6
14:24:40|30661.61
14:24:41|30661.61
14:24:42|30661.61
14:24:43|30661.61
14:24:44|30661.61
14:24:45|30661.61
14:24:46|30661.61
14:24:47|30661.61
14:24:48|30661.61
14:24:49|30661.61
14:24:50|30661.61
14:24:51|30661.61
14:24:52|30661.6
14:24:53|30661.6
14:24:54|30661.6
14:24:55|30659.75
14:24:56|30655.29
14:24:57|30655.29
14:24:58|30655.29
14:24:59|30655.29
14:25:00|30657.13
14:25:01|30657.15
14:25:02|30674.5
14:25:03|30674.49
14:25:04|30675.
14:25:05|30674.99
14:25:06|30675.
14:25:07|30673.48
14:25:08|30671.12
14:25:09|30671.12
14:25:10|30671.12
14:25:11|30671.12
14:25:12|30666.81
14:25:13|30666.81
14:25:14|30669.3
14:25:15|30669.89
14:25:16|30669.89
14:25:17|30669.89
14:25:18|30669.91
14:25:19|30669.9
14:25:20|30669.91
14:25:21|30666.8
14:25:22|30666.81
14:25:23|30660.13
14:25:24|30660.13
14:25:25|30661.65
14:25:26|30663.3
14:25:27|30663.31
14:25:28|30663.31
14:25:29|30663.31
14:25:30|30663.31
14:25:31|30664.78
14:25:33|30664.78
14:25:34|30664.78
14:25:35|30664.78
14:25:36|30664.78
14:25:37|30663.31
14:25:38|30663.31
14:25:39|30663.31
14:25:40|30663.31
14:25:41|30663.31
14:25:42|30663.31
14:25:43|30663.31
14:25:44|30663.31
14:25:45|30663.31
14:25:46|30663.31
14:25:47|30663.32
14:25:48|30663.32
14:25:49|30663.32
14:25:50|30663.32
14:25:51|30663.31
14:25:52|30663.31
14:25:53|30663.31
14:25:54|30663.31
14:25:55|30663.32
14:25:56|30663.31
14:25:57|30663.31
14:25:58|30663.32
14:25:59|30663.31
14:26:00|30663.32
14:26:01|30663.32
14:26:02|30663.32
14:26:03|30663.31
14:26:04|30663.32
14:26:05|30671.41
14:26:06|30675.
14:26:07|30682.79
14:26:08|30682.78
14:26:09|30682.78
14:26:10|30682.78
14:26:11|30676.77
14:26:12|30675.38
14:26:13|30675.38
14:26:14|30675.37
14:26:15|30673.86
14:26:16|30673.86
14:26:17|30673.85
14:26:18|30673.86
14:26:19|30673.86
14:26:20|30673.86
14:26:21|30673.86
14:26:22|30674.78
14:26:23|30674.77
14:26:24|30674.77
14:26:25|30674.78
14:26:26|30674.78
14:26:27|30674.77
14:26:28|30675.07
14:26:29|30677.9
14:26:30|30677.18
14:26:31|30674.78
14:26:32|30674.78
14:26:34|30674.78
14:26:35|30674.78
14:26:36|30674.78
14:26:37|30674.78
14:26:38|30674.78
14:26:39|30674.78
14:26:40|30674.79
14:26:41|30673.83
14:26:43|30673.84
14:26:43|30673.84
14:26:45|30673.83
14:26:46|30673.83
14:26:47|30673.84
14:26:48|30673.83
14:26:48|30673.83
14:26:49|30669.62
14:26:51|30669.62
14:26:52|30669.62
14:26:53|30669.62
14:26:54|30669.62
14:26:56|30669.62
14:26:57|30669.61
14:26:58|30669.62
14:26:58|30669.62
14:26:59|30669.62
14:27:01|30669.61
14:27:01|30669.61
14:27:02|30669.61
14:27:04|30669.62
14:27:04|30669.62
14:27:06|30669.62
14:27:06|30669.61
14:27:07|30669.61
14:27:09|30669.61
14:27:10|30669.61
14:27:10|30669.61
14:27:12|30669.62
14:27:13|30669.62
14:27:13|30669.62
14:27:14|30669.62
14:27:16|30669.62
14:27:16|30669.62
14:27:17|30669.62
14:27:18|30669.62
14:27:19|30669.61
14:27:20|30669.61
14:27:21|30669.61
14:27:23|30669.61
14:27:24|30669.61
14:27:25|30669.61
14:27:25|30669.61
14:27:27|30669.61
14:27:28|30669.61
14:27:29|30669.61
14:27:29|30669.61
14:27:30|30669.61
14:27:32|30669.61
14:27:32|30669.62
14:27:34|30669.62
14:27:35|30669.62
14:27:36|30669.61
14:27:37|30662.99
14:27:38|30662.99
14:27:39|30662.99
14:27:40|30662.98
14:27:41|30662.98
14:27:42|30662.99
14:27:43|30662.99
14:27:44|30662.99
14:27:45|30662.99
14:27:46|30662.99
14:27:47|30662.99
14:27:49|30662.99
14:27:50|30662.99
14:27:51|30662.99
14:27:52|30662.99
14:27:52|30662.99
14:27:53|30662.99
14:27:54|30662.99
14:27:56|30662.98
14:27:57|30662.98
14:27:58|30662.98
14:28:00|30662.99
14:28:00|30662.99
14:28:02|30662.98
14:28:02|30662.98
14:28:03|30662.99
14:28:04|30662.98
14:28:05|30661.44
14:28:07|30661.44
14:28:08|30660.43
14:28:08|30660.29
14:28:10|30660.29
14:28:11|30660.29
14:28:12|30656.58
14:28:13|30656.58
14:28:14|30656.58
14:28:15|30651.35
14:28:16|30651.2
14:28:17|30651.2
14:28:18|30647.66
14:28:19|30647.66
14:28:20|30647.66
14:28:21|30647.66
14:28:22|30646.97
14:28:23|30646.98
14:28:24|30646.98
14:28:25|30646.98
14:28:26|30646.98
14:28:27|30646.94
14:28:28|30646.93
14:28:29|30646.93
14:28:30|30646.94
14:28:31|30644.58
14:28:32|30645.44
14:28:33|30645.44
14:28:34|30646.94
14:28:35|30646.94
14:28:37|30646.94
14:28:38|30646.94
14:28:38|30646.93
14:28:40|30644.16
14:28:41|30644.16
14:28:42|30644.15
14:28:42|30644.15
14:28:44|30642.43
14:28:45|30642.43
14:28:46|30640.44
14:28:47|30640.44
14:28:48|30633.87
14:28:49|30633.9
14:28:51|30640.43
14:28:52|30638.22
14:28:53|30634.75
14:28:53|30634.76
14:28:55|30634.75
14:28:55|30633.17
14:28:56|30631.64
14:28:58|30631.65
14:28:59|30639.76
14:29:00|30642.42
14:29:01|30642.42
14:29:02|30642.42
14:29:03|30642.42
14:29:04|30642.42
14:29:05|30642.42
14:29:06|30636.71
14:29:07|30636.71
14:29:08|30638.09
14:29:09|30638.09
14:29:10|30638.09
14:29:11|30638.08
14:29:12|30638.09
14:29:13|30638.08
14:29:14|30638.08
14:29:15|30638.09
14:29:16|30638.09
14:29:17|30638.09
14:29:18|30638.08
14:29:19|30638.09
14:29:20|30638.09
14:29:21|30638.08
14:29:22|30638.08
14:29:23|30638.08
14:29:24|30638.09
14:29:25|30638.09
14:29:26|30638.09
14:29:27|30638.09
14:29:28|30638.09
14:29:29|30638.09
14:29:30|30638.08
14:29:31|30638.09
14:29:32|30638.09
14:29:34|30638.09
14:29:34|30638.09
14:29:36|30638.08
14:29:38|30638.09
14:29:39|30638.23
14:29:40|30645.68
14:29:42|30646.94
14:29:43|30646.93
14:29:44|30646.93
14:29:45|30646.93
14:29:46|30647.65
14:29:47|30647.65
14:29:49|30647.65
14:29:50|30647.65
14:29:51|30647.66
14:29:51|30647.65
14:29:53|30647.66
14:29:54|30647.66
14:29:54|30647.65
14:29:56|30646.93
14:29:56|30646.93
14:29:58|30646.93
14:29:58|30646.93
14:30:00|30646.94
14:30:00|30646.14
14:30:01|30646.14
14:30:03|30646.14
14:30:03|30646.14
14:30:05|30646.14
14:30:05|30646.14
14:30:06|30646.15
14:30:07|30646.15
14:30:09|30654.38
14:30:10|30657.91
14:30:11|30657.9
14:30:12|30657.9
14:30:13|30657.9
14:30:14|30655.34
14:30:15|30655.7
14:30:16|30658.01
14:30:17|30658.01
14:30:18|30658.01
14:30:20|30662.99
14:30:20|30663.
14:30:22|30662.99
14:30:22|30670.95
14:30:23|30672.
14:30:25|30672.
14:30:25|30674.41
14:30:26|30674.4
14:30:27|30674.41
14:30:28|30674.41
14:30:29|30674.4
14:30:30|30674.4
14:30:31|30674.4
14:30:32|30672.91
14:30:33|30672.9
14:30:34|30672.9
14:30:36|30672.9
14:30:37|30672.91
14:30:39|30672.91
14:30:40|30672.9
14:30:41|30672.9
14:30:43|30672.9
14:30:44|30672.91
14:30:46|30672.9
14:30:47|30672.91
14:30:48|30672.91
14:30:49|30673.53
14:30:50|30673.54
14:30:51|30673.54
14:30:52|30673.85
14:30:53|30677.23
14:30:54|30680.87
14:30:55|30680.87
14:30:56|30680.87
14:30:57|30684.43
14:30:58|30684.43
14:30:59|30669.24
14:31:00|30669.24
14:31:01|30669.24
14:31:02|30672.01
14:31:03|30675.03
14:31:04|30675.03
14:31:05|30679.92
14:31:06|30679.07
14:31:07|30677.32
14:31:08|30672.75
14:31:09|30670.34
14:31:10|30670.33
14:31:11|30670.33
14:31:12|30670.33
14:31:13|30670.34
14:31:14|30672.61
14:31:15|30671.19
14:31:16|30671.19
14:31:17|30671.18
14:31:18|30671.19
14:31:19|30671.19
14:31:20|30671.19
14:31:21|30671.19
14:31:22|30671.18
14:31:23|30665.64
14:31:24|30665.63
14:31:25|30664.92
14:31:26|30664.92
14:31:27|30664.93
14:31:28|30664.93
14:31:29|30664.93
14:31:30|30664.93
14:31:31|30664.93
14:31:32|30664.92
14:31:33|30666.26
14:31:34|30666.26
14:31:35|30666.26
14:31:36|30666.26
14:31:37|30666.25
14:31:38|30666.25
14:31:39|30665.62
14:31:40|30665.62
14:31:41|30665.63
14:31:43|30665.63
14:31:44|30665.63
14:31:45|30665.63
14:31:47|30665.
14:31:48|30665.
14:31:49|30665.01
14:31:50|30665.
14:31:51|30665.01
14:31:52|30665.33
14:31:53|30665.32
14:31:54|30665.33
14:31:55|30665.33
14:31:56|30665.32
14:31:57|30665.32
14:31:58|30665.32
14:31:59|30665.32
14:32:00|30665.33
14:32:02|30665.65
14:32:02|30665.65
14:32:03|30665.65
14:32:04|30665.65
14:32:05|30665.64
14:32:06|30665.64
14:32:08|30665.65
14:32:08|30665.65
14:32:09|30665.65
14:32:10|30665.65
14:32:12|30665.65
14:32:13|30659.09
14:32:13|30656.48
14:32:14|30656.47
14:32:16|30649.57
14:32:17|30649.52
14:32:18|30649.5
14:32:19|30649.51
14:32:20|30649.5
14:32:21|30648.83
14:32:22|30648.83
14:32:23|30648.83
14:32:24|30648.83
14:32:25|30648.83
14:32:26|30648.83
14:32:27|30648.83
14:32:28|30648.83
14:32:29|30647.19
14:32:30|30647.18
14:32:31|30647.18
14:32:32|30647.18
14:32:33|30647.18
14:32:34|30647.18
14:32:35|30647.18
14:32:36|30646.93
14:32:37|30645.71
14:32:38|30644.74
14:32:40|30644.73
14:32:41|30644.73
14:32:41|30644.73
14:32:42|30644.16
14:32:44|30644.73
14:32:46|30644.73
14:32:47|30640.53
14:32:48|30640.52
14:32:49|30637.5
14:32:50|30635.48
14:32:51|30635.49
14:32:53|30635.48
14:32:53|30635.49
14:32:54|30635.
14:32:55|30630.64
14:32:56|30630.38
14:32:57|30630.38
14:32:58|30630.38
14:32:59|30630.38
14:33:00|30627.08
14:33:01|30627.35
14:33:02|30629.34
14:33:03|30629.34
14:33:04|30629.34
14:33:06|30629.34
14:33:06|30629.35
14:33:07|30629.35
14:33:08|30629.35
14:33:09|30629.34
14:33:10|30629.34
14:33:11|30629.34
14:33:12|30629.34
14:33:13|30629.34
14:33:14|30629.13
14:33:15|30627.12
14:33:17|30625.01
14:33:17|30624.99
14:33:18|30624.99
14:33:19|30624.23
14:33:20|30622.93
14:33:21|30622.94
14:33:22|30624.98
14:33:23|30625.79
14:33:24|30627.01
14:33:25|30629.09
14:33:26|30627.03
14:33:27|30626.61
14:33:28|30625.76
14:33:29|30625.75
14:33:30|30620.14
14:33:31|30620.
14:33:32|30620.
14:33:33|30619.99
14:33:34|30620.
14:33:35|30620.
14:33:36|30620.
14:33:37|30620.
14:33:38|30619.99
14:33:40|30620.
14:33:42|30619.99
14:33:43|30619.99
14:33:45|30620.
14:33:46|30619.99
14:33:47|30620.
14:33:48|30620.
14:33:49|30619.99
14:33:51|30619.99
14:33:51|30619.99
14:33:52|30620.
14:33:53|30619.99
14:33:54|30620.
14:33:55|30620.
14:33:57|30619.99
14:33:58|30616.26
14:33:59|30616.02
14:34:00|30605.65
14:34:01|30604.66
14:34:02|30597.53
14:34:03|30598.6
14:34:04|30598.6
14:34:05|30598.6
14:34:06|30598.6
14:34:07|30598.59
14:34:08|30605.41
14:34:10|30605.41
14:34:10|30605.41
14:34:11|30605.41
14:34:12|30605.41
14:34:13|30605.4
14:34:14|30598.09
14:34:15|30590.02
14:34:16|30590.02
14:34:17|30590.01
14:34:18|30590.02
14:34:19|30590.02
14:34:20|30590.02
14:34:21|30596.17
14:34:22|30596.36
14:34:23|30599.33
14:34:24|30599.33
14:34:25|30604.41
14:34:26|30604.22
14:34:27|30604.22
14:34:28|30604.21
14:34:29|30604.21
14:34:30|30603.45
14:34:31|30603.46
14:34:32|30603.45
14:34:33|30603.45
14:34:35|30600.
14:34:35|30600.
14:34:36|30600.
14:34:37|30600.
14:34:38|30600.
14:34:39|30600.
14:34:41|30591.2
14:34:43|30591.21
14:34:44|30591.2
14:34:46|30591.04
14:34:47|30591.05
14:34:48|30591.05
14:34:49|30591.05
14:34:50|30588.01
14:34:51|30588.01
14:34:52|30588.
14:34:53|30588.01
14:34:54|30588.
14:34:56|30588.01
14:34:57|30588.01
14:34:57|30588.01
14:34:59|30588.
14:35:00|30588.
14:35:00|30588.01
14:35:02|30588.
14:35:03|30588.
14:35:04|30588.
14:35:05|30588.
14:35:06|30586.67
14:35:07|30586.67
14:35:08|30586.67
14:35:09|30583.9
14:35:10|30577.53
14:35:11|30583.29
14:35:12|30583.29
14:35:13|30583.29
14:35:14|30583.28
14:35:15|30583.28
14:35:16|30583.29
14:35:17|30583.28
14:35:18|30583.28
14:35:19|30583.89
14:35:20|30583.89
14:35:21|30583.89
14:35:22|30583.88
14:35:23|30583.88
14:35:24|30583.88
14:35:26|30583.89
14:35:26|30583.88
14:35:28|30583.88
14:35:29|30583.29
14:35:29|30583.29
14:35:31|30581.75
14:35:32|30581.76
14:35:32|30581.76
14:35:33|30581.76
14:35:34|30581.75
14:35:35|30581.76
14:35:36|30578.5
14:35:38|30578.5
14:35:39|30578.5
14:35:39|30578.5
14:35:41|30578.5
14:35:42|30578.5
14:35:43|30578.49
14:35:45|30578.49
14:35:46|30578.5
14:35:47|30578.5
14:35:48|30578.49
14:35:49|30576.02
14:35:50|30575.04
14:35:51|30575.04
14:35:52|30571.29
14:35:53|30566.57
14:35:54|30564.97
14:35:55|30564.3
14:35:56|30564.3
14:35:57|30564.3
14:35:58|30564.3
14:35:59|30564.3
14:36:00|30564.3
14:36:01|30563.95
14:36:02|30563.95
14:36:03|30563.9
14:36:04|30563.9
14:36:05|30563.91
14:36:06|30563.91
14:36:07|30563.88
14:36:08|30563.95
14:36:09|30572.2
14:36:10|30569.73
14:36:11|30572.06
14:36:12|30574.99
14:36:13|30574.99
14:36:14|30578.49
14:36:15|30576.27
14:36:16|30576.27
14:36:17|30573.4
14:36:18|30573.4
14:36:19|30573.4
14:36:20|30573.39
14:36:21|30573.39
14:36:22|30573.39
14:36:23|30573.39
14:36:24|30575.24
14:36:25|30575.24
14:36:26|30575.25
14:36:27|30575.25
14:36:28|30575.25
14:36:29|30576.01
14:36:30|30573.95
14:36:31|30573.95
14:36:32|30581.75
14:36:33|30578.07
14:36:34|30574.9
14:36:35|30574.9
14:36:36|30574.9
14:36:37|30575.93
14:36:38|30575.26
14:36:39|30575.26
14:36:40|30575.26
14:36:41|30575.26
14:36:43|30574.9
14:36:44|30575.
14:36:45|30575.
14:36:46|30575.
14:36:47|30575.
14:36:48|30575.
14:36:49|30575.
14:36:51|30575.
14:36:52|30575.
14:36:53|30575.
14:36:54|30574.99
14:36:55|30576.89
14:36:55|30579.34
14:36:57|30582.29
14:36:58|30583.87
14:36:59|30583.87
14:37:00|30583.87
14:37:01|30583.87
14:37:01|30583.87
14:37:02|30583.86
14:37:03|30583.86
14:37:05|30583.86
14:37:06|30583.86
14:37:06|30582.34
14:37:08|30581.12
14:37:09|30570.88
14:37:09|30567.44
14:37:10|30567.44
14:37:11|30567.44
14:37:12|30567.43
14:37:14|30565.
14:37:15|30565.01
14:37:16|30565.01
14:37:16|30565.
14:37:17|30565.01
14:37:18|30565.
14:37:20|30565.
14:37:20|30562.37
14:37:21|30561.53
14:37:23|30561.
14:37:24|30561.
14:37:25|30561.01
14:37:26|30561.01
14:37:27|30560.99
14:37:28|30559.97
14:37:29|30559.47
14:37:29|30559.47
14:37:30|30559.47
14:37:31|30559.48
14:37:32|30559.48
14:37:33|30559.48
14:37:34|30559.48
14:37:35|30567.14
14:37:36|30569.06
14:37:37|30569.06
14:37:38|30567.53
14:37:39|30564.47
14:37:41|30564.47
14:37:41|30564.46
14:37:43|30561.49
14:37:44|30559.96
14:37:46|30559.96
14:37:47|30559.96
14:37:48|30559.95
14:37:49|30561.21
14:37:50|30564.35
14:37:51|30564.35
14:37:51|30564.35
14:37:52|30564.35
14:37:53|30564.86
14:37:55|30564.87
14:37:55|30564.86
14:37:56|30564.86
14:37:57|30564.86
14:37:59|30564.86
14:38:00|30564.53
14:38:01|30564.53
14:38:02|30564.52
14:38:04|30564.33
14:38:05|30559.94
14:38:06|30551.
14:38:07|30551.
14:38:08|30551.
14:38:09|30551.
14:38:11|30550.95
14:38:12|30546.9
14:38:12|30544.67
14:38:14|30544.67
14:38:14|30544.67
14:38:15|30545.93
14:38:17|30545.93
14:38:18|30546.09
14:38:19|30546.09
14:38:20|30546.09
14:38:21|30543.85
14:38:22|30543.46
14:38:23|30543.1
14:38:24|30543.11
14:38:25|30543.11
14:38:26|30543.1
14:38:27|30543.11
14:38:28|30543.1
14:38:29|30542.64
14:38:30|30542.58
14:38:31|30542.58
14:38:32|30542.57
14:38:33|30542.57
14:38:34|30542.57
14:38:35|30542.28
14:38:36|30540.82
14:38:37|30540.82
14:38:38|30544.98
14:38:39|30544.97
14:38:40|30544.97
14:38:41|30544.97
14:38:42|30545.14
14:38:43|30548.05
14:38:44|30548.05
14:38:46|30549.87
14:38:47|30549.87
14:38:48|30549.87
14:38:49|30549.87
14:38:50|30549.87
14:38:51|30547.02
14:38:52|30543.06
14:38:54|30543.06
14:38:55|30543.06
14:38:56|30543.06
14:38:57|30543.06
14:38:58|30543.07
14:38:59|30544.87
14:38:59|30544.87
14:39:01|30544.87
14:39:02|30544.86
14:39:03|30544.86
14:39:03|30544.86
14:39:05|30544.59
14:39:06|30544.59
14:39:07|30544.6
14:39:07|30543.2
14:39:09|30538.44
14:39:10|30533.85
14:39:10|30533.94
14:39:11|30533.94
14:39:12|30533.94
14:39:13|30532.11
14:39:14|30532.1
14:39:16|30532.11
14:39:16|30532.11
14:39:17|30535.49
14:39:19|30535.99
14:39:21|30535.98
14:39:21|30535.98
14:39:22|30535.98
14:39:23|30535.98
14:39:24|30535.98
14:39:25|30535.98
14:39:26|30534.45
14:39:28|30532.1
14:39:28|30531.75
14:39:30|30531.66
14:39:30|30531.66
14:39:32|30531.67
14:39:32|30531.64
14:39:33|30531.65
14:39:34|30531.
14:39:35|30526.9
14:39:36|30526.01
14:39:37|30526.01
14:39:39|30526.01
14:39:40|30526.01
14:39:41|30518.48
14:39:41|30513.88
14:39:43|30513.87
14:39:43|30513.88
14:39:44|30513.88
14:39:46|30515.02
14:39:48|30515.03
14:39:48|30519.92
14:39:50|30523.71
14:39:50|30523.71
14:39:52|30523.71
14:39:53|30523.71
14:39:54|30523.71
14:39:54|30523.71
14:39:55|30515.96
14:39:57|30513.29
14:39:58|30513.3
14:39:59|30513.3
14:40:00|30516.54
14:40:01|30517.63
14:40:02|30517.63
14:40:03|30513.29
14:40:04|30513.29
14:40:05|30513.29
14:40:06|30513.29
14:40:07|30513.28
14:40:08|30513.28
14:40:10|30513.29
14:40:11|30513.29
14:40:12|30513.29
14:40:13|30515.
14:40:14|30514.99
14:40:15|30514.99
14:40:16|30515.
14:40:17|30515.
14:40:18|30520.
14:40:19|30520.
14:40:20|30519.99
14:40:21|30519.99
14:40:22|30519.99
14:40:23|30520.
14:40:24|30520.
14:40:25|30520.
14:40:26|30520.
14:40:27|30520.
14:40:28|30519.99
14:40:29|30519.99
14:40:30|30520.
14:40:31|30520.
14:40:32|30521.22
14:40:33|30521.22
14:40:34|30521.22
14:40:35|30521.22
14:40:36|30520.
14:40:37|30520.
14:40:38|30519.99
14:40:39|30520.
14:40:40|30520.
14:40:41|30520.
14:40:42|30520.
14:40:43|30519.99
14:40:44|30520.
14:40:45|30520.
14:40:46|30520.
14:40:48|30520.
14:40:49|30520.98
14:40:50|30520.98
14:40:51|30520.99
14:40:53|30520.99
14:40:54|30520.99
14:40:55|30520.99
14:40:56|30520.99
14:40:57|30520.99
14:40:58|30520.99
14:41:00|30520.99
14:41:00|30521.
14:41:01|30521.
14:41:02|30521.
14:41:04|30521.
14:41:04|30521.
14:41:06|30521.
14:41:07|30521.
14:41:07|30520.98
14:41:09|30512.99
14:41:10|30512.99
14:41:11|30512.99
14:41:11|30512.34
14:41:12|30512.32
14:41:14|30511.75
14:41:15|30511.76
14:41:16|30511.76
14:41:17|30511.76
14:41:18|30511.75
14:41:18|30501.85
14:41:20|30499.98
14:41:21|30499.98
14:41:22|30496.78
14:41:23|30499.95
14:41:25|30499.95
14:41:26|30499.95
14:41:26|30499.94
14:41:28|30499.87
14:41:28|30494.95
14:41:29|30493.41
14:41:31|30490.67
14:41:31|30490.67
14:41:32|30480.01
14:41:34|30480.01
14:41:34|30480.01
14:41:36|30484.05
14:41:37|30484.05
14:41:38|30496.3
14:41:38|30496.3
14:41:40|30496.29
14:41:40|30496.29
14:41:41|30496.29
14:41:42|30496.29
14:41:43|30485.53
14:41:45|30484.11
14:41:46|30475.16
14:41:47|30475.16
14:41:48|30475.16
14:41:50|30476.34
14:41:51|30476.34
14:41:52|30476.33
14:41:53|30476.34
14:41:53|30475.16
14:41:55|30469.24
14:41:56|30469.24
14:41:57|30466.67
14:41:58|30465.99
14:41:59|30450.77
14:42:00|30450.15
14:42:00|30442.93
14:42:01|30442.93
14:42:03|30449.82
14:42:03|30459.31
14:42:05|30459.3
14:42:05|30459.74
14:42:07|30459.74
14:42:07|30466.19
14:42:09|30474.28
14:42:10|30474.28
14:42:11|30463.13
14:42:12|30463.13
14:42:12|30462.09
14:42:14|30455.71
14:42:15|30455.71
14:42:16|30451.81
14:42:16|30451.81
14:42:17|30451.81
14:42:19|30451.81
14:42:20|30451.81
14:42:21|30451.81
14:42:21|30453.31
14:42:23|30451.28
14:42:23|30439.42
14:42:25|30442.49
14:42:26|30444.49
14:42:26|30444.48
14:42:28|30439.95
14:42:28|30442.48
14:42:29|30442.48
14:42:30|30442.48
14:42:32|30442.48
14:42:33|30435.2
14:42:33|30438.84
14:42:34|30437.2
14:42:35|30437.2
14:42:36|30435.2
14:42:38|30428.85
14:42:38|30431.6
14:42:39|30428.57
14:42:40|30422.95
14:42:41|30422.95
14:42:43|30421.43
14:42:44|30422.74
14:42:45|30422.73
14:42:46|30421.41
14:42:47|30421.02
14:42:48|30421.02
14:42:49|30421.01
14:42:51|30427.
14:42:52|30427.
14:42:53|30426.99
14:42:54|30427.
14:42:55|30427.
14:42:56|30427.
14:42:57|30428.51
14:42:58|30428.51
14:42:59|30425.89
14:43:00|30427.21
14:43:01|30428.51
14:43:02|30437.04
14:43:03|30441.88
14:43:04|30445.84
14:43:06|30456.98
14:43:07|30454.16
14:43:08|30451.82
14:43:09|30451.83
14:43:10|30458.73
14:43:11|30458.73
14:43:12|30459.75
14:43:13|30463.58
14:43:14|30453.49
14:43:15|30472.19
14:43:16|30468.96
14:43:17|30468.96
14:43:18|30466.97
14:43:19|30463.08
14:43:20|30450.41
14:43:21|30450.41
14:43:22|30450.4
14:43:23|30449.17
14:43:24|30447.93
14:43:25|30451.98
14:43:26|30448.91
14:43:27|30448.9
14:43:28|30448.91
14:43:29|30448.91
14:43:30|30448.91
14:43:31|30451.11
14:43:32|30452.22
14:43:33|30452.22
14:43:34|30456.05
14:43:35|30466.65
14:43:36|30466.63
14:43:37|30466.63
14:43:38|30466.64
14:43:39|30466.63
14:43:41|30468.95
14:43:41|30468.95
14:43:42|30468.96
14:43:44|30464.58
14:43:44|30464.2
14:43:45|30464.21
14:43:46|30464.2
14:43:48|30464.2
14:43:49|30464.21
14:43:50|30464.2
14:43:52|30464.2
14:43:53|30464.2
14:43:54|30464.21
14:43:56|30464.2
14:43:57|30464.2
14:43:59|30464.21
14:44:00|30464.21
14:44:01|30464.21
14:44:01|30464.21
14:44:02|30464.21
14:44:04|30464.2
14:44:04|30464.2
14:44:06|30459.95
14:44:07|30459.96
14:44:09|30459.96
14:44:10|30459.96
14:44:10|30459.96
14:44:12|30462.1
14:44:12|30462.1
14:44:14|30466.05
14:44:15|30476.19
14:44:15|30473.47
14:44:16|30473.47
14:44:18|30474.98
14:44:18|30474.97
14:44:20|30481.26
14:44:20|30478.77
14:44:21|30478.78
14:44:23|30479.7
14:44:24|30484.56
14:44:24|30484.55
14:44:25|30484.56
14:44:26|30484.56
14:44:27|30484.56
14:44:28|30484.56
14:44:30|30484.56
14:44:30|30478.72
14:44:31|30478.72
14:44:33|30478.73
14:44:34|30466.98
14:44:35|30469.83
14:44:35|30469.83
14:44:36|30469.83
14:44:38|30469.83
14:44:39|30452.63
14:44:40|30452.01
14:44:40|30452.01
14:44:42|30452.04
14:44:42|30441.81
14:44:44|30441.81
14:44:45|30441.81
14:44:45|30441.8
14:44:46|30441.8
14:44:47|30441.81
14:44:48|30441.8
14:44:50|30441.8
14:44:51|30441.81
14:44:53|30441.8
14:44:54|30441.8
14:44:55|30441.8
14:44:56|30441.8
14:44:57|30435.39
14:44:58|30434.68
14:44:59|30435.4
14:45:00|30435.4
14:45:00|30435.4
14:45:02|30435.4
14:45:03|30446.34
14:45:04|30446.34
14:45:05|30444.5
14:45:06|30444.5
14:45:07|30444.51
14:45:08|30452.62
14:45:09|30457.01
14:45:11|30457.
14:45:11|30457.
14:45:13|30457.01
14:45:14|30457.
14:45:15|30457.
14:45:15|30457.
14:45:16|30457.
14:45:17|30449.97
14:45:19|30439.18
14:45:20|30439.18
14:45:20|30439.18
14:45:22|30440.2
14:45:22|30440.2
14:45:23|30440.2
14:45:24|30445.01
14:45:26|30433.95
14:45:26|30428.23
14:45:27|30423.27
14:45:28|30423.27
14:45:30|30423.26
14:45:30|30424.77
14:45:31|30424.77
14:45:33|30424.77
14:45:33|30424.78
14:45:34|30432.04
14:45:36|30432.04
14:45:37|30432.53
14:45:37|30432.53
14:45:38|30447.24
14:45:39|30449.59
14:45:40|30449.58
14:45:42|30449.59
14:45:42|30449.58
14:45:43|30449.58
14:45:44|30449.58
14:45:46|30449.59
14:45:47|30449.59
14:45:48|30449.59
14:45:49|30449.59
14:45:50|30449.58
14:45:51|30449.58
14:45:53|30449.58
14:45:54|30449.59
14:45:55|30449.59
14:45:57|30449.59
14:45:58|30449.59
14:45:58|30449.59
14:46:00|30449.59
14:46:01|30449.58
14:46:02|30449.58
14:46:03|30449.58
14:46:04|30449.58
14:46:05|30449.58
14:46:06|30454.54
14:46:07|30457.82
14:46:08|30457.83
14:46:09|30457.84
14:46:10|30457.84
14:46:11|30459.43
14:46:13|30459.43
14:46:14|30459.43
14:46:15|30465.3
14:46:16|30465.31
14:46:17|30467.49
14:46:18|30467.86
14:46:19|30469.
14:46:20|30475.86
14:46:21|30475.86
14:46:22|30473.69
14:46:23|30473.69
14:46:24|30473.68
14:46:25|30473.68
14:46:26|30473.68
14:46:27|30473.12
14:46:28|30473.
14:46:30|30474.56
14:46:30|30474.56
14:46:31|30474.57
14:46:33|30476.07
14:46:34|30476.07
14:46:34|30465.18
14:46:35|30465.17
14:46:36|30464.
14:46:37|30458.41
14:46:38|30458.41
14:46:40|30459.67
14:46:40|30459.68
14:46:41|30459.92
14:46:42|30459.91
14:46:44|30459.91
14:46:44|30459.91
14:46:46|30458.22
14:46:46|30458.22
14:46:48|30458.22
14:46:48|30458.23
14:46:49|30458.23
14:46:50|30458.23
14:46:51|30458.97
14:46:53|30459.01
14:46:54|30459.01
14:46:55|30457.12
14:46:56|30456.88
14:46:57|30456.89
14:46:58|30451.57
14:46:59|30451.57
14:47:00|30451.57
14:47:01|30451.57
14:47:02|30451.57
14:47:03|30456.89
14:47:04|30459.91
14:47:05|30459.91
14:47:06|30459.92
14:47:07|30459.91
14:47:08|30459.91
14:47:09|30459.92
14:47:10|30460.
14:47:11|30460.
14:47:12|30460.
14:47:13|30460.
14:47:14|30467.49
14:47:15|30468.33
14:47:16|30468.33
14:47:17|30470.65
14:47:18|30470.66
14:47:19|30472.14
14:47:20|30472.14
14:47:21|30470.65
14:47:22|30470.65
14:47:23|30470.65
14:47:24|30470.65
14:47:25|30470.65
14:47:26|30470.65
14:47:27|30470.65
14:47:28|30470.65
14:47:29|30470.65
14:47:30|30465.11
14:47:31|30460.73
14:47:32|30460.72
14:47:33|30460.73
14:47:34|30460.73
14:47:35|30460.73
14:47:36|30460.73
14:47:37|30458.27
14:47:38|30460.73
14:47:39|30460.73
14:47:40|30460.73
14:47:41|30459.21
14:47:42|30459.21
14:47:43|30459.21
14:47:44|30460.7
14:47:45|30460.7
14:47:46|30461.3
14:47:47|30461.3
14:47:48|30461.3
14:47:49|30461.3
14:47:50|30461.3
14:47:51|30461.31
14:47:52|30461.31
14:47:54|30461.3
14:47:54|30461.3
14:47:56|30458.23
14:47:57|30451.59
14:47:58|30451.68
14:47:59|30451.68
14:48:00|30451.68
14:48:01|30450.
14:48:02|30450.
14:48:03|30450.
14:48:04|30450.
14:48:05|30449.01
14:48:06|30448.47
14:48:07|30448.47
14:48:08|30448.47
14:48:09|30448.48
14:48:10|30448.47
14:48:11|30448.47
14:48:12|30448.48
14:48:13|30444.59
14:48:14|30439.73
14:48:15|30439.73
14:48:16|30439.73
14:48:17|30439.73
14:48:18|30439.72
14:48:19|30439.
14:48:20|30439.
14:48:21|30442.08
14:48:22|30439.73
14:48:23|30439.73
14:48:24|30439.73
14:48:25|30439.74
14:48:26|30439.74
14:48:27|30439.73
14:48:28|30439.01
14:48:29|30439.01
14:48:30|30439.
14:48:31|30439.
14:48:32|30439.
14:48:33|30430.
14:48:34|30430.
14:48:35|30429.59
14:48:36|30429.6
14:48:37|30429.59
14:48:38|30426.87
14:48:39|30426.79
14:48:40|30426.32
14:48:41|30426.31
14:48:42|30424.94
14:48:44|30432.26
14:48:44|30432.26
14:48:46|30432.26
14:48:46|30432.26
14:48:47|30431.
14:48:48|30430.99
14:48:49|30430.99
14:48:50|30430.99
14:48:51|30425.52
14:48:53|30423.7
14:48:54|30423.71
14:48:55|30423.71
14:48:57|30423.27
14:48:58|30423.71
14:48:59|30423.72
14:49:00|30423.71
14:49:01|30423.71
14:49:02|30423.72
14:49:04|30423.72
14:49:05|30423.72
14:49:06|30430.5
14:49:06|30431.03
14:49:08|30431.04
14:49:09|30431.04
14:49:10|30431.04
14:49:11|30435.39
14:49:11|30435.39
14:49:13|30435.39
14:49:14|30435.38
14:49:15|30435.38
14:49:16|30435.39
14:49:17|30435.38
14:49:18|30435.39
14:49:19|30435.39
14:49:21|30438.47
14:49:22|30438.48
14:49:23|30438.48
14:49:24|30438.48
14:49:25|30438.5
14:49:26|30449.25
14:49:27|30455.66
14:49:28|30455.66
14:49:28|30455.66
14:49:30|30459.27
14:49:30|30459.27
14:49:32|30459.26
14:49:33|30454.25
14:49:34|30454.25
14:49:34|30454.26
14:49:36|30454.25
14:49:37|30460.45
14:49:38|30460.45
14:49:39|30460.45
14:49:40|30460.45
14:49:41|30460.45
14:49:42|30460.46
14:49:43|30460.46
14:49:43|30460.46
14:49:45|30460.46
14:49:46|30460.46
14:49:47|30460.46
14:49:48|30461.32
14:49:49|30461.33
14:49:50|30461.32
14:49:51|30461.32
14:49:52|30461.32
14:49:53|30457.49
14:49:54|30457.49
14:49:56|30457.49
14:49:58|30457.49
14:49:59|30457.49
14:50:00|30457.49
14:50:02|30457.48
14:50:03|30457.49
14:50:04|30450.
14:50:05|30445.39
14:50:06|30445.39
14:50:07|30445.39
14:50:09|30442.2
14:50:10|30442.2
14:50:11|30442.21
14:50:11|30442.21
14:50:13|30448.36
14:50:14|30448.35
14:50:15|30445.75
14:50:16|30445.75
14:50:17|30444.19
14:50:18|30444.18
14:50:18|30438.47
14:50:20|30438.47
14:50:21|30438.47
14:50:22|30438.48
14:50:23|30438.48
14:50:24|30438.48
14:50:25|30438.47
14:50:26|30438.47
14:50:27|30438.47
14:50:28|30438.47
14:50:29|30444.03
14:50:30|30444.03
14:50:30|30445.43
14:50:32|30453.7
14:50:32|30453.7
14:50:34|30459.79
14:50:35|30464.17
14:50:36|30464.17
14:50:37|30461.62
14:50:38|30461.24
14:50:38|30461.24
14:50:40|30461.24
14:50:41|30461.24
14:50:42|30461.25
14:50:43|30461.25
14:50:44|30461.24
14:50:44|30461.24
14:50:46|30461.24
14:50:47|30459.72
14:50:48|30459.72
14:50:49|30459.72
14:50:50|30459.72
14:50:51|30459.72
14:50:52|30459.72
14:50:53|30457.12
14:50:54|30457.12
14:50:56|30457.12
14:50:57|30457.12
14:50:57|30457.12
14:50:59|30457.12
14:51:00|30457.13
14:51:01|30457.12
14:51:02|30457.13
14:51:03|30457.12
14:51:04|30457.12
14:51:06|30457.12
14:51:07|30457.12
14:51:08|30457.13
14:51:08|30457.13
14:51:10|30457.12
14:51:11|30457.12
14:51:12|30457.12
14:51:13|30457.12
14:51:15|30457.12
14:51:15|30457.12
14:51:16|30457.12
14:51:17|30457.12
14:51:18|30458.64
14:51:19|30470.44
14:51:20|30472.07
14:51:21|30472.07
14:51:22|30472.07
14:51:23|30473.44
14:51:24|30478.01
14:51:25|30478.01
14:51:26|30480.74
14:51:27|30480.73
14:51:28|30480.74
14:51:29|30480.74
14:51:30|30480.73
14:51:31|30479.45
14:51:32|30473.46
14:51:33|30473.46
14:51:34|30473.46
14:51:35|30473.46
14:51:36|30473.45
14:51:37|30472.07
14:51:38|30472.08
14:51:39|30468.99
14:51:40|30468.99
14:51:41|30465.9
14:51:42|30465.9
14:51:43|30465.53
14:51:44|30465.53
14:51:45|30465.53
14:51:46|30465.53
14:51:47|30465.53
14:51:48|30465.53
14:51:49|30465.53
14:51:50|30465.53
14:51:51|30465.53
14:51:52|30465.53
14:51:53|30465.53
14:51:54|30465.53
14:51:55|30465.52
14:51:57|30465.52
14:51:58|30465.53
14:51:59|30465.52
14:52:01|30468.56
14:52:01|30468.56
14:52:03|30468.57
14:52:04|30463.78
14:52:04|30457.89
14:52:06|30455.11
14:52:06|30455.11
14:52:08|30455.11
14:52:08|30455.11
14:52:09|30455.1
14:52:11|30455.1
14:52:12|30455.1
14:52:13|30455.1
14:52:13|30455.11
14:52:14|30455.11
14:52:16|30455.11
14:52:16|30455.1
14:52:18|30455.1
14:52:18|30455.1
14:52:19|30455.11
14:52:21|30455.11
14:52:21|30455.11
14:52:22|30455.49
14:52:23|30455.49
14:52:25|30455.49
14:52:26|30455.48
14:52:27|30455.49
14:52:28|30455.49
14:52:29|30455.49
14:52:30|30455.49
14:52:31|30455.49
14:52:32|30455.49
14:52:33|30455.49
14:52:34|30455.49
14:52:35|30455.49
14:52:36|30456.41
14:52:37|30456.62
14:52:38|30456.62
14:52:39|30456.62
14:52:40|30456.62
14:52:41|30456.62
14:52:42|30456.61
14:52:43|30456.61
14:52:44|30456.62
14:52:45|30456.62
14:52:46|30456.61
14:52:47|30456.61
14:52:48|30456.62
14:52:49|30456.62
14:52:50|30456.61
14:52:51|30456.61
14:52:52|30456.61
14:52:53|30456.62
14:52:54|30456.62
14:52:55|30456.61
14:52:56|30456.62
14:52:57|30456.62
14:52:59|30456.62
14:53:00|30456.61
14:53:02|30456.62
14:53:03|30456.62
14:53:04|30456.62
14:53:06|30456.62
14:53:07|30456.62
14:53:08|30456.62
14:53:09|30456.62
14:53:10|30456.62
14:53:11|30456.61
14:53:12|30456.61
14:53:13|30456.61
14:53:14|30456.61
14:53:16|30456.62
14:53:16|30456.62
14:53:18|30456.61
14:53:19|30458.12
14:53:20|30463.04
14:53:21|30463.04
14:53:22|30463.04
14:53:22|30463.04
14:53:24|30463.05
14:53:25|30463.05
14:53:25|30463.04
14:53:26|30463.04
14:53:27|30469.16
14:53:29|30468.7
14:53:29|30475.28
14:53:30|30481.34
14:53:31|30480.01
14:53:32|30478.19
14:53:34|30478.19
14:53:34|30478.19
14:53:35|30478.19
14:53:37|30478.19
14:53:38|30478.18
14:53:38|30480.45
14:53:39|30480.45
14:53:41|30480.45
14:53:42|30478.92
14:53:42|30478.92
14:53:43|30478.92
14:53:44|30478.93
14:53:45|30478.92
14:53:46|30472.99
14:53:48|30473.
14:53:49|30472.99
14:53:49|30473.
14:53:50|30473.
14:53:51|30473.
14:53:52|30473.
14:53:53|30473.
14:53:54|30473.
14:53:56|30477.56
14:53:56|30477.77
14:53:58|30481.09
14:54:00|30481.09
14:54:01|30481.09
14:54:02|30481.09
14:54:04|30481.1
14:54:05|30481.1
14:54:06|30481.09
14:54:07|30481.1
14:54:08|30481.1
14:54:10|30479.56
14:54:11|30479.56
14:54:12|30479.56
14:54:12|30479.56
14:54:13|30479.56
14:54:14|30479.56
14:54:16|30479.56
14:54:17|30479.56
14:54:17|30479.56
14:54:18|30479.57
14:54:20|30479.56
14:54:21|30479.56
14:54:22|30479.56
14:54:23|30479.57
14:54:24|30479.57
14:54:25|30479.
14:54:26|30478.15
14:54:27|30478.15
14:54:28|30478.15
14:54:29|30478.15
14:54:31|30478.14
14:54:32|30478.14
14:54:32|30478.14
14:54:33|30478.14
14:54:34|30478.15
14:54:35|30478.15
14:54:37|30478.15
14:54:38|30478.15
14:54:39|30478.14
14:54:39|30478.14
14:54:41|30478.15
14:54:41|30478.14
14:54:43|30478.14
14:54:44|30478.14
14:54:44|30478.14
14:54:45|30478.14
14:54:46|30478.14
14:54:48|30478.15
14:54:49|30478.15
14:54:50|30478.15
14:54:50|30478.15
14:54:51|30478.15
14:54:52|30478.15
14:54:53|30478.15
14:54:55|30479.66
14:54:55|30479.65
14:54:56|30479.65
14:54:57|30479.65
14:54:59|30479.65
14:55:00|30479.66
14:55:02|30479.66
14:55:02|30479.66
14:55:04|30479.66
14:55:05|30479.66
14:55:06|30479.66
14:55:07|30479.66
14:55:08|30479.66
14:55:09|30479.66
14:55:10|30479.66
14:55:11|30479.66
14:55:12|30479.66
14:55:13|30479.66
14:55:14|30479.65
14:55:15|30479.68
14:55:16|30488.04
14:55:17|30494.85
14:55:18|30494.85
14:55:19|30494.85
14:55:20|30499.25
14:55:21|30499.26
14:55:22|30499.25
14:55:23|30497.57
14:55:24|30494.52
14:55:25|30494.52
14:55:26|30494.52
14:55:27|30494.52
14:55:28|30494.52
14:55:29|30494.52
14:55:30|30494.52
14:55:31|30494.52
14:55:32|30494.52
14:55:33|30497.34
14:55:34|30497.35
14:55:35|30497.35
14:55:36|30488.41
14:55:37|30488.37
14:55:38|30488.37
14:55:39|30486.05
14:55:40|30486.05
14:55:41|30486.05
14:55:42|30485.15
14:55:43|30484.51
14:55:44|30484.52
14:55:45|30484.51
14:55:46|30484.51
14:55:47|30484.51
14:55:48|30484.52
14:55:49|30484.51
14:55:50|30484.51
14:55:51|30484.51
14:55:52|30484.51
14:55:53|30484.52
14:55:55|30482.6
14:55:55|30482.59
14:55:56|30484.52
14:55:57|30494.74
14:55:58|30494.75
14:55:59|30494.75
14:56:01|30494.74
14:56:02|30494.74
14:56:04|30494.74
14:56:05|30494.74
14:56:06|30494.74
14:56:07|30494.74
14:56:08|30494.74
14:56:09|30494.74
14:56:11|30494.75
14:56:11|30494.75
14:56:13|30494.75
14:56:13|30494.75
14:56:14|30494.75
14:56:16|30494.75
14:56:16|30494.75
14:56:18|30494.75
14:56:19|30494.75
14:56:20|30494.75
14:56:21|30494.75
14:56:22|30493.22
14:56:23|30492.26
14:56:24|30492.26
14:56:25|30492.25
14:56:26|30492.25
14:56:27|30492.25
14:56:28|30492.26
14:56:29|30480.
14:56:30|30480.
14:56:31|30480.
14:56:32|30481.91
14:56:33|30481.91
14:56:34|30476.62
14:56:35|30476.62
14:56:36|30471.47
14:56:37|30471.48
14:56:38|30471.47
14:56:39|30471.47
14:56:40|30466.75
14:56:41|30466.76
14:56:42|30466.22
14:56:43|30462.7
14:56:44|30460.25
14:56:45|30454.99
14:56:46|30456.59
14:56:47|30456.59
14:56:48|30456.58
14:56:49|30456.58
14:56:50|30458.77
14:56:51|30465.9
14:56:52|30463.36
14:56:53|30463.36
14:56:54|30463.37
14:56:55|30463.37
14:56:56|30461.54
14:56:57|30461.54
14:56:58|30461.54
14:56:59|30453.76
14:57:00|30452.18
14:57:01|30452.19
14:57:03|30452.18
14:57:03|30452.18
14:57:05|30452.18
14:57:06|30450.47
14:57:07|30438.47
14:57:08|30438.48
14:57:09|30438.47
14:57:10|30438.43
14:57:12|30438.28
14:57:12|30432.77
14:57:14|30430.67
14:57:15|30430.65
14:57:16|30430.62
14:57:17|30430.62
14:57:18|30430.62
14:57:19|30430.62
14:57:20|30430.61
14:57:21|30430.
14:57:22|30430.01
14:57:23|30430.01
14:57:24|30430.01
14:57:25|30430.01
14:57:26|30430.01
14:57:27|30430.
14:57:28|30430.01
14:57:29|30430.
14:57:30|30430.01
14:57:31|30430.
14:57:32|30430.
14:57:33|30430.
14:57:34|30429.98
14:57:35|30429.98
14:57:36|30429.99
14:57:37|30429.98
14:57:38|30429.98
14:57:39|30429.98
14:57:40|30429.99
14:57:41|30429.99
14:57:42|30429.99
14:57:43|30429.98
14:57:44|30429.99
14:57:45|30429.98
14:57:46|30429.98
14:57:47|30429.99
14:57:48|30429.99
14:57:49|30429.99
14:57:50|30429.94
14:57:51|30429.94
14:57:52|30429.94
14:57:53|30429.95
14:57:54|30429.95
14:57:55|30429.94
14:57:56|30429.73
14:57:57|30427.
14:57:58|30421.1
14:57:59|30422.38
14:58:00|30422.38
14:58:01|30422.37
14:58:02|30422.38
14:58:04|30422.38
14:58:05|30422.38
14:58:06|30422.37
14:58:06|30429.97
14:58:08|30432.11
14:58:09|30432.11
14:58:11|30432.11
14:58:11|30432.11
14:58:12|30432.11
14:58:13|30432.11
14:58:14|30432.11
14:58:15|30432.11
14:58:17|30432.12
14:58:18|30432.12
14:58:19|30432.12
14:58:20|30432.12
14:58:21|30432.12
14:58:21|30432.12
14:58:23|30432.12
14:58:24|30432.12
14:58:25|30432.11
14:58:26|30427.97
14:58:27|30427.96
14:58:28|30427.96
14:58:29|30427.96
14:58:30|30427.96
14:58:31|30427.96
14:58:32|30427.96
14:58:33|30427.96
14:58:34|30427.97
14:58:35|30427.97
14:58:36|30427.97
14:58:37|30436.9
14:58:38|30442.95
14:58:39|30445.03
14:58:40|30442.8
14:58:41|30443.17
14:58:42|30454.43
14:58:43|30456.98
14:58:44|30456.98
14:58:45|30456.98
14:58:46|30456.98
14:58:47|30456.98
14:58:48|30456.98
14:58:49|30456.97
14:58:50|30456.97
14:58:51|30456.97
14:58:52|30458.29
14:58:54|30458.28
14:58:54|30459.8
14:58:55|30459.8
14:58:57|30459.8
14:58:57|30459.08
14:58:59|30458.28
14:59:00|30456.98
14:59:00|30456.98
14:59:01|30456.97
14:59:03|30447.57
14:59:04|30447.53
14:59:05|30447.53
14:59:07|30446.05
14:59:08|30446.04
14:59:09|30446.04
14:59:10|30446.04
14:59:11|30446.05
14:59:12|30446.05
14:59:13|30446.05
14:59:14|30446.05
14:59:15|30446.05
14:59:16|30446.05
14:59:18|30458.04
14:59:19|30454.92
14:59:20|30454.92
14:59:21|30454.91
14:59:22|30454.91
14:59:22|30454.91
14:59:24|30452.3
14:59:24|30452.31
14:59:25|30448.49
14:59:27|30450.77
14:59:27|30450.41
14:59:28|30450.41
14:59:30|30446.04
14:59:31|30439.7
14:59:32|30439.69
14:59:33|30441.91
14:59:34|30441.91
14:59:35|30441.91
14:59:36|30441.91
14:59:37|30441.91
14:59:38|30441.91
14:59:39|30441.91
14:59:40|30441.91
14:59:42|30443.21
14:59:42|30443.21
14:59:43|30443.22
14:59:44|30443.21
14:59:45|30443.21
14:59:46|30443.22
14:59:47|30443.22
14:59:49|30443.22
14:59:49|30443.22
14:59:50|30443.22
14:59:52|30443.21
14:59:52|30443.21
14:59:54|30443.21
14:59:54|30444.66
14:59:56|30444.66
14:59:56|30444.65
14:59:58|30444.65
14:59:58|30444.66
14:59:59|30444.73
15:00:00|30444.73
15:00:02|30444.72
15:00:03|30435.93
15:00:04|30432.18
15:00:05|30432.18
15:00:06|30424.37
15:00:08|30425.02
15:00:09|30431.
15:00:10|30435.42
15:00:11|30443.18
15:00:12|30443.19
15:00:13|30451.91
15:00:14|30451.91
15:00:15|30451.91
15:00:16|30448.6
15:00:17|30448.6
15:00:18|30448.61
15:00:19|30448.61
15:00:20|30448.61
15:00:21|30448.61
15:00:22|30448.6
15:00:23|30448.6
15:00:24|30448.6
15:00:25|30448.6
15:00:26|30454.92
15:00:27|30458.85
15:00:28|30460.35
15:00:29|30460.34
15:00:30|30460.35
15:00:31|30460.35
15:00:32|30461.07
15:00:33|30461.07
15:00:34|30461.06
15:00:35|30461.06
15:00:36|30466.27
15:00:37|30466.27
15:00:38|30466.66
15:00:40|30470.01
15:00:40|30470.01
15:00:42|30470.01
15:00:42|30470.01
15:00:44|30470.02
15:00:45|30470.01
15:00:46|30470.01
15:00:47|30470.01
15:00:48|30470.01
15:00:49|30470.01
15:00:50|30469.98
15:00:51|30469.98
15:00:52|30469.98
15:00:53|30469.98
15:00:54|30469.98
15:00:55|30469.98
15:00:56|30469.98
15:00:57|30469.98
15:00:58|30469.99
15:00:59|30473.67
15:01:00|30473.68
15:01:01|30475.32
15:01:02|30475.32
15:01:03|30482.96
15:01:04|30479.59
15:01:05|30479.59
15:01:07|30479.59
15:01:08|30479.6
15:01:09|30479.6
15:01:11|30479.6
15:01:12|30471.21
15:01:13|30471.21
15:01:13|30471.21
15:01:15|30471.21
15:01:16|30471.21
15:01:16|30471.21
15:01:18|30471.21
15:01:19|30471.22
15:01:19|30471.22
15:01:21|30471.22
15:01:21|30471.22
15:01:22|30471.22
15:01:23|30471.22
15:01:25|30471.22
15:01:25|30469.99
15:01:26|30469.99
15:01:28|30469.99
15:01:28|30469.98
15:01:29|30469.99
15:01:30|30469.99
15:01:31|30469.99
15:01:33|30469.99
15:01:34|30469.98
15:01:35|30469.98
15:01:36|30469.98
15:01:37|30470.01
15:01:38|30463.68
15:01:39|30463.68
15:01:39|30463.68
15:01:40|30459.73
15:01:41|30459.73
15:01:43|30459.73
15:01:43|30460.23
15:01:44|30460.24
15:01:45|30460.24
15:01:46|30460.24
15:01:48|30460.25
15:01:49|30460.25
15:01:49|30460.25
15:01:50|30460.25
15:01:51|30466.39
15:01:52|30466.39
15:01:53|30463.93
15:01:54|30460.57
15:01:55|30460.57
15:01:56|30460.57
15:01:57|30460.56
15:01:58|30460.56
15:01:59|30460.57
15:02:00|30460.56
15:02:02|30460.56
15:02:02|30460.56
15:02:03|30460.56
15:02:05|30460.56
15:02:05|30460.57
15:02:07|30460.56
15:02:08|30460.56
15:02:09|30460.57
15:02:10|30460.57
15:02:11|30460.57
15:02:12|30470.1
15:02:14|30472.79
15:02:15|30472.79
15:02:15|30472.8
15:02:17|30472.8
15:02:17|30472.8
15:02:19|30472.8
15:02:19|30472.8
15:02:21|30475.6
15:02:22|30475.6
15:02:22|30478.13
15:02:23|30478.13
15:02:24|30478.13
15:02:25|30478.13
15:02:26|30478.14
15:02:28|30478.13
15:02:29|30478.13
15:02:29|30478.14
15:02:30|30477.12
15:02:31|30477.12
15:02:33|30477.13
15:02:34|30477.13
15:02:34|30477.12
15:02:35|30477.12
15:02:37|30477.13
15:02:37|30477.13
15:02:38|30477.13
15:02:40|30477.13
15:02:40|30476.6
15:02:41|30476.61
15:02:42|30476.61
15:02:43|30476.6
15:02:45|30476.61
15:02:45|30476.61
15:02:46|30476.61
15:02:48|30476.61
15:02:48|30476.61
15:02:49|30477.13
15:02:50|30477.99
15:02:51|30474.01
15:02:53|30474.
15:02:53|30474.01
15:02:54|30474.
15:02:55|30474.
15:02:56|30474.
15:02:57|30474.
15:02:58|30474.
15:03:00|30474.
15:03:00|30474.01
15:03:01|30474.01
15:03:02|30474.01
15:03:04|30474.01
15:03:04|30474.01
15:03:06|30474.
15:03:06|30474.
15:03:07|30474.01
15:03:09|30474.01
15:03:11|30474.
15:03:11|30474.01
15:03:13|30474.01
15:03:14|30474.
15:03:15|30474.
15:03:16|30474.
15:03:17|30474.
15:03:18|30474.
15:03:19|30474.
15:03:20|30474.
15:03:22|30474.
15:03:23|30474.
15:03:23|30474.
15:03:25|30474.
15:03:26|30474.
15:03:26|30474.
15:03:28|30474.
15:03:28|30474.
15:03:30|30474.
15:03:31|30469.04
15:03:32|30469.04
15:03:32|30469.04
15:03:33|30469.04
15:03:34|30472.68
15:03:35|30472.68
15:03:37|30472.68
15:03:38|30472.67
15:03:39|30472.68
15:03:39|30472.68
15:03:40|30472.67
15:03:41|30472.67
15:03:43|30472.67
15:03:43|30472.67
15:03:45|30472.67
15:03:46|30472.67
15:03:47|30472.67
15:03:48|30472.67
15:03:49|30472.67
15:03:50|30472.67
15:03:51|30472.67
15:03:52|30472.67
15:03:53|30472.67
15:03:54|30472.67
15:03:55|30472.68
15:03:56|30469.58
15:03:57|30469.58
15:03:58|30469.78
15:03:59|30469.78
15:04:00|30469.78
15:04:01|30469.97
15:04:02|30469.96
15:04:04|30469.99
15:04:04|30469.99
15:04:06|30469.99
15:04:06|30469.99
15:04:07|30469.98
15:04:09|30469.99
15:04:11|30469.99
15:04:12|30469.99
15:04:14|30465.08
15:04:15|30458.72
15:04:16|30458.72
15:04:17|30458.72
15:04:17|30457.31
15:04:19|30457.31
15:04:20|30457.31
15:04:21|30456.36
15:04:22|30456.37
15:04:23|30456.37
15:04:24|30456.36
15:04:25|30456.37
15:04:26|30456.36
15:04:27|30456.36
15:04:28|30456.36
15:04:29|30456.36
15:04:30|30456.36
15:04:31|30456.37
15:04:32|30456.37
15:04:33|30456.37
15:04:34|30456.37
15:04:35|30460.66
15:04:36|30460.66
15:04:37|30465.49
15:04:38|30465.49
15:04:39|30465.48
15:04:40|30465.48
15:04:41|30469.18
15:04:42|30470.49
15:04:43|30470.49
15:04:44|30470.49
15:04:45|30470.49
15:04:46|30470.49
15:04:47|30470.49
15:04:48|30472.67
15:04:49|30472.8
15:04:50|30471.4
15:04:51|30471.41
15:04:52|30471.41
15:04:53|30470.48
15:04:54|30470.49
15:04:55|30470.48
15:04:56|30470.48
15:04:57|30468.8
15:04:58|30468.55
15:05:00|30468.56
15:05:00|30468.56
15:05:01|30468.56
15:05:02|30468.56
15:05:03|30468.56
15:05:05|30466.07
15:05:06|30466.07
15:05:06|30476.
15:05:07|30476.
15:05:09|30476.
15:05:10|30488.5
15:05:11|30488.51
15:05:12|30488.51
15:05:13|30488.51
15:05:14|30491.93
15:05:15|30491.93
15:05:16|30491.93
15:05:17|30491.93
15:05:18|30493.48
15:05:19|30493.48
15:05:20|30493.99
15:05:21|30493.99
15:05:22|30494.28
15:05:23|30494.28
15:05:24|30495.03
15:05:25|30495.04
15:05:26|30495.55
15:05:28|30495.55
15:05:29|30495.55
15:05:29|30495.55
15:05:31|30496.16
15:05:31|30498.
15:05:32|30497.99
15:05:33|30498.
15:05:34|30495.54
15:05:36|30495.54
15:05:36|30494.9
15:05:37|30494.91
15:05:38|30494.9
15:05:40|30481.79
15:05:41|30483.6
15:05:42|30483.61
15:05:42|30483.61
15:05:44|30483.61
15:05:44|30483.61
15:05:45|30483.61
15:05:48|30483.67
15:05:49|30483.67
15:05:50|30483.66
15:05:51|30483.67
15:05:52|30481.7
15:05:53|30481.97
15:05:54|30481.97
15:05:55|30481.97
15:05:56|30482.42
15:05:57|30482.43
15:05:58|30482.43
15:05:59|30488.7
15:06:00|30493.33
15:06:01|30501.11
15:06:03|30499.99
15:06:03|30502.63
15:06:05|30501.79
15:06:05|30501.79
15:06:07|30503.99
15:06:08|30504.09
15:06:08|30506.42
15:06:09|30509.78
15:06:11|30510.19
15:06:12|30510.21
15:06:13|30510.21
15:06:14|30511.61
15:06:15|30515.57
15:06:16|30515.69
15:06:18|30515.69
15:06:19|30515.69
15:06:20|30515.72
15:06:21|30515.72
15:06:22|30515.71
15:06:23|30515.71
15:06:24|30515.71
15:06:25|30515.71
15:06:26|30508.26
15:06:27|30505.4
15:06:28|30505.4
15:06:29|30505.4
15:06:31|30505.4
15:06:31|30505.42
15:06:32|30505.42
15:06:33|30510.96
15:06:34|30514.91
15:06:35|30520.
15:06:36|30520.03
15:06:37|30520.03
15:06:39|30520.03
15:06:39|30521.44
15:06:40|30521.44
15:06:41|30521.44
15:06:42|30521.44
15:06:44|30521.44
15:06:44|30521.46
15:06:45|30521.45
15:06:46|30521.45
15:06:47|30521.45
15:06:48|30521.45
15:06:49|30521.46
15:06:50|30521.45
15:06:51|30521.45
15:06:52|30521.45
15:06:53|30520.05
15:06:54|30520.05
15:06:55|30520.05
15:06:56|30520.04
15:06:57|30520.04
15:06:58|30520.04
15:07:00|30520.05
15:07:00|30520.01
15:07:02|30520.
15:07:03|30520.
15:07:04|30521.46
15:07:05|30522.95
15:07:06|30522.95
15:07:07|30522.94
15:07:08|30522.94
15:07:09|30522.94
15:07:10|30523.41
15:07:11|30523.41
15:07:13|30520.16
15:07:14|30520.17
15:07:16|30522.2
15:07:16|30522.2
15:07:18|30522.2
15:07:19|30522.2
15:07:21|30522.19
15:07:21|30522.19
15:07:22|30522.2
15:07:23|30522.19
15:07:24|30522.2
15:07:25|30522.2
15:07:26|30522.2
15:07:27|30515.
15:07:28|30513.13
15:07:29|30513.12
15:07:30|30513.12
15:07:31|30513.12
15:07:32|30513.12
15:07:33|30513.12
15:07:34|30513.12
15:07:35|30513.12
15:07:36|30513.12
15:07:37|30513.12
15:07:38|30513.12
15:07:39|30513.12
15:07:40|30513.13
15:07:41|30513.12
15:07:42|30513.12
15:07:43|30509.26
15:07:44|30509.26
15:07:45|30509.26
15:07:46|30509.26
15:07:47|30509.26
15:07:48|30509.25
15:07:49|30509.25
15:07:50|30509.26
15:07:51|30509.26
15:07:52|30509.26
15:07:53|30509.25
15:07:55|30509.25
15:07:55|30509.26
15:07:56|30510.98
15:07:57|30510.98
15:07:58|30510.98
15:07:59|30510.98
15:08:00|30510.97
15:08:01|30512.75
15:08:02|30513.13
15:08:03|30513.13
15:08:04|30521.42
15:08:05|30522.19
15:08:06|30522.19
15:08:07|30522.36
15:08:08|30522.37
15:08:09|30525.
15:08:10|30526.
15:08:11|30526.01
15:08:13|30526.
15:08:15|30526.01
15:08:16|30526.01
15:08:17|30526.01
15:08:19|30526.01
15:08:19|30526.
15:08:20|30526.
15:08:21|30516.94
15:08:22|30516.93
15:08:24|30516.94
15:08:25|30516.94
15:08:26|30516.94
15:08:27|30515.13
15:08:28|30514.8
15:08:29|30514.8
15:08:30|30514.79
15:08:30|30514.8
15:08:32|30514.8
15:08:33|30514.8
15:08:34|30514.8
15:08:34|30514.8
15:08:36|30514.79
15:08:37|30514.79
15:08:38|30515.13
15:08:39|30516.46
15:08:39|30516.46
15:08:41|30516.46
15:08:42|30516.47
15:08:42|30516.47
15:08:44|30514.79
15:08:45|30514.79
15:08:46|30514.79
15:08:47|30514.8
15:08:48|30514.8
15:08:49|30517.54
15:08:49|30517.54
15:08:51|30517.54
15:08:52|30517.53
15:08:53|30517.54
15:08:53|30517.54
15:08:55|30517.54
15:08:56|30517.54
15:08:57|30517.53
15:08:58|30517.54
15:08:59|30518.22
15:09:01|30518.23
15:09:01|30519.69
15:09:02|30519.69
15:09:03|30521.24
15:09:04|30521.24
15:09:05|30521.24
15:09:06|30521.24
15:09:07|30521.24
15:09:08|30521.24
15:09:09|30521.22
15:09:10|30521.22
15:09:11|30521.22
15:09:13|30521.22
15:09:14|30520.61
15:09:16|30520.61
15:09:17|30520.6
15:09:18|30520.61
15:09:19|30515.
15:09:21|30514.63
15:09:21|30519.16
15:09:23|30519.16
15:09:24|30519.16
15:09:25|30516.25
15:09:26|30516.25
15:09:27|30516.25
15:09:28|30513.63
15:09:30|30511.94
15:09:30|30511.94
15:09:31|30511.94
15:09:32|30511.94
15:09:34|30511.93
15:09:35|30511.94
15:09:36|30511.94
15:09:37|30511.93
15:09:37|30511.94
15:09:39|30511.94
15:09:40|30511.94
15:09:40|30511.94
15:09:42|30511.94
15:09:43|30511.94
15:09:44|30511.94
15:09:45|30511.94
15:09:46|30511.94
15:09:47|30511.94
15:09:48|30511.94
15:09:49|30511.94
15:09:50|30511.93
15:09:50|30511.93
15:09:52|30511.93
15:09:52|30511.93
15:09:54|30511.93
15:09:55|30511.93
15:09:56|30511.93
15:09:58|30511.94
15:09:58|30511.94
15:09:59|30511.94
15:10:00|30511.94
15:10:01|30511.94
15:10:02|30511.94
15:10:03|30511.93
15:10:04|30511.94
15:10:05|30511.94
15:10:06|30511.93
15:10:07|30511.93
15:10:08|30511.94
15:10:09|30511.94
15:10:10|30511.94
15:10:11|30511.94
15:10:12|30511.94
15:10:14|30511.94
15:10:16|30513.41
15:10:17|30521.87
15:10:19|30525.9
15:10:19|30525.91
15:10:21|30525.91
15:10:23|30525.91
15:10:23|30525.91
15:10:24|30521.83
15:10:25|30521.84
15:10:26|30521.84
15:10:27|30521.84
15:10:28|30521.84
15:10:29|30521.84
15:10:30|30521.83
15:10:31|30521.83
15:10:32|30521.83
15:10:34|30521.83
15:10:34|30521.83
15:10:36|30525.67
15:10:36|30525.67
15:10:38|30525.67
15:10:39|30525.71
15:10:40|30525.71
15:10:40|30525.71
15:10:42|30525.88
15:10:42|30525.88
15:10:45|30525.88
15:10:45|30525.88
15:10:46|30525.88
15:10:47|30525.89
15:10:48|30525.89
15:10:49|30525.89
15:10:50|30525.88
15:10:51|30525.89
15:10:52|30525.89
15:10:53|30525.88
15:10:54|30525.88
15:10:55|30525.88
15:10:56|30525.88
15:10:57|30525.88
15:10:58|30525.89
15:10:59|30521.85
15:11:01|30521.85
15:11:01|30521.85
15:11:02|30521.84
15:11:03|30521.85
15:11:04|30521.85
15:11:06|30521.85
15:11:06|30521.84
15:11:07|30521.84
15:11:08|30521.85
15:11:09|30521.85
15:11:10|30521.85
15:11:11|30521.85
15:11:12|30521.85
15:11:14|30514.
15:11:16|30514.
15:11:16|30514.01
15:11:17|30514.
15:11:19|30514.01
15:11:20|30514.01
15:11:21|30516.1
15:11:23|30522.65
15:11:23|30529.59
15:11:25|30533.89
15:11:26|30533.89
15:11:27|30533.9
15:11:28|30538.82
15:11:29|30540.81
15:11:30|30543.16
15:11:31|30543.16
15:11:32|30546.53
15:11:33|30546.41
15:11:34|30546.41
15:11:35|30546.41
15:11:36|30549.41
15:11:37|30549.41
15:11:38|30550.
15:11:39|30550.
15:11:40|30549.99
15:11:41|30550.
15:11:42|30549.99
15:11:42|30549.99
15:11:44|30549.99
15:11:46|30557.76
15:11:46|30553.23
15:11:47|30556.23
15:11:48|30556.23
15:11:49|30557.91
15:11:50|30557.91
15:11:51|30557.91
15:11:52|30557.91
15:11:53|30556.23
15:11:55|30556.23
15:11:55|30555.01
15:11:56|30550.56
15:11:57|30550.57
15:11:58|30545.53
15:12:00|30545.02
15:12:00|30542.51
15:12:02|30542.51
15:12:03|30542.51
15:12:04|30542.5
15:12:05|30541.62
15:12:06|30537.42
15:12:07|30537.42
15:12:08|30537.42
15:12:09|30537.42
15:12:10|30537.42
15:12:11|30537.42
15:12:11|30537.42
15:12:12|30537.43
15:12:14|30537.43
15:12:16|30537.42
15:12:17|30537.43
15:12:18|30537.43
15:12:19|30537.43
15:12:21|30537.43
15:12:22|30537.42
15:12:23|30537.43
15:12:24|30537.42
15:12:25|30537.43
15:12:25|30538.94
15:12:27|30538.94
15:12:27|30538.94
15:12:29|30538.94
15:12:30|30538.94
15:12:30|30538.93
15:12:32|30538.93
15:12:32|30538.93
15:12:34|30538.94
15:12:35|30538.93
15:12:36|30538.94
15:12:37|30538.94
15:12:37|30538.94
15:12:39|30538.94
15:12:40|30535.39
15:12:41|30535.4
15:12:42|30535.4
15:12:43|30535.39
15:12:44|30535.4
15:12:45|30535.4
15:12:46|30535.4
15:12:47|30535.4
15:12:48|30535.4
15:12:49|30535.4
15:12:50|30535.39
15:12:51|30535.4
15:12:53|30535.4
15:12:54|30535.4
15:12:55|30535.4
15:12:56|30535.39
15:12:57|30535.4
15:12:58|30535.39
15:12:59|30535.4
15:13:00|30535.4
15:13:00|30535.39
15:13:02|30535.4
15:13:03|30535.4
15:13:03|30535.4
15:13:05|30535.4
15:13:05|30535.87
15:13:07|30536.83
15:13:08|30536.83
15:13:08|30536.83
15:13:10|30536.9
15:13:11|30536.91
15:13:11|30536.91
15:13:13|30553.4
15:13:13|30553.4
15:13:15|30557.93
15:13:16|30562.49
15:13:17|30559.5
15:13:19|30555.06
15:13:20|30555.06
15:13:21|30555.06
15:13:22|30555.06
15:13:23|30555.06
15:13:24|30553.2
15:13:25|30553.04
15:13:26|30553.04
15:13:28|30553.04
15:13:28|30553.04
15:13:30|30553.03
15:13:31|30553.03
15:13:32|30554.36
15:13:33|30563.81
15:13:33|30563.81
15:13:34|30559.39
15:13:35|30559.39
15:13:36|30559.39
15:13:37|30559.39
15:13:38|30559.39
15:13:40|30559.39
15:13:41|30560.26
15:13:41|30560.26
15:13:42|30560.26
15:13:43|30560.26
15:13:44|30560.26
15:13:45|30560.25
15:13:47|30560.26
15:13:48|30560.26
15:13:48|30560.26
15:13:50|30557.85
15:13:50|30557.85
15:13:52|30553.58
15:13:52|30553.59
15:13:53|30553.59
15:13:55|30555.92
15:13:55|30555.92
15:13:57|30555.92
15:13:58|30555.92
15:13:59|30560.01
15:14:00|30560.01
15:14:00|30560.01
15:14:01|30560.01
15:14:02|30560.01
15:14:04|30558.47
15:14:04|30558.47
15:14:05|30558.47
15:14:07|30558.47
15:14:07|30558.47
15:14:09|30558.47
15:14:10|30558.48
15:14:10|30558.48
15:14:12|30558.48
15:14:12|30558.47
15:14:14|30558.47
15:14:14|30553.93
15:14:15|30553.93
15:14:17|30553.94
15:14:19|30553.93
15:14:20|30553.93
15:14:21|30553.94
15:14:22|30553.94
15:14:23|30553.93
15:14:25|30553.59
15:14:25|30553.31
15:14:27|30553.
15:14:28|30552.99
15:14:29|30552.99
15:14:30|30552.99
15:14:31|30552.99
15:14:33|30552.99
15:14:34|30552.26
15:14:34|30552.25
15:14:36|30552.25
15:14:37|30552.25
15:14:37|30552.25
15:14:38|30552.26
15:14:40|30552.26
15:14:41|30552.26
15:14:42|30552.26
15:14:43|30552.26
15:14:44|30555.46
15:14:45|30555.47
15:14:46|30555.47
15:14:47|30555.47
15:14:48|30555.47
15:14:49|30555.47
15:14:50|30555.47
15:14:51|30555.46
15:14:52|30555.47
15:14:53|30555.47
15:14:54|30555.46
15:14:55|30555.47
15:14:56|30555.46
15:14:57|30555.46
15:14:58|30555.46
15:15:00|30555.46
15:15:01|30555.46
15:15:01|30555.46
15:15:02|30555.46
15:15:04|30555.47
15:15:05|30552.01
15:15:06|30551.75
15:15:06|30551.76
15:15:07|30551.76
15:15:09|30551.75
15:15:10|30551.75
15:15:11|30551.75
15:15:12|30551.75
15:15:12|30550.02
15:15:13|30549.42
15:15:14|30545.02
15:15:15|30541.5
15:15:16|30537.65
15:15:18|30537.65
15:15:19|30537.64
15:15:21|30537.64
15:15:22|30536.83
15:15:24|30536.84
15:15:24|30536.83
15:15:26|30536.83
15:15:26|30536.84
15:15:28|30537.7
15:15:29|30537.69
15:15:30|30537.7
15:15:30|30537.7
15:15:32|30537.7
15:15:33|30537.69
15:15:33|30537.69
15:15:34|30537.69
15:15:36|30537.69
15:15:37|30537.69
15:15:38|30537.7
15:15:38|30537.7
15:15:40|30537.7
15:15:41|30537.7
15:15:42|30537.7
15:15:43|30537.7
15:15:44|30537.7
15:15:45|30537.7
15:15:46|30537.7
15:15:47|30537.7
15:15:48|30537.7
15:15:49|30537.7
15:15:50|30537.7
15:15:51|30537.7
15:15:52|30537.7
15:15:53|30537.7
15:15:54|30537.7
15:15:55|30537.7
15:15:56|30537.7
15:15:57|30546.34
15:15:58|30547.67
15:15:59|30546.13
15:16:00|30546.13
15:16:01|30541.68
15:16:02|30541.68
15:16:03|30541.68
15:16:04|30541.68
15:16:05|30537.22
15:16:06|30537.22
15:16:07|30537.22
15:16:08|30537.22
15:16:09|30537.22
15:16:10|30537.22
15:16:11|30537.22
15:16:12|30537.21
15:16:13|30537.22
15:16:14|30537.22
15:16:15|30537.22
15:16:16|30537.21
15:16:17|30535.2
15:16:18|30535.2
15:16:19|30535.2
15:16:21|30535.2
15:16:21|30535.2
15:16:23|30535.19
15:16:24|30535.19
15:16:25|30535.01
15:16:26|30535.01
15:16:27|30535.
15:16:28|30535.
15:16:29|30535.
15:16:30|30535.
15:16:32|30535.01
15:16:33|30535.01
15:16:34|30535.
15:16:34|30535.
15:16:36|30534.63
15:16:37|30532.75
15:16:38|30532.75
15:16:39|30530.62
15:16:40|30530.62
15:16:42|30519.49
15:16:43|30519.49
15:16:44|30516.51
15:16:44|30516.51
15:16:46|30516.51
15:16:46|30516.52
15:16:47|30516.52
15:16:48|30516.51
15:16:49|30516.51
15:16:50|30516.47
15:16:52|30513.29
15:16:53|30513.29
15:16:53|30513.91
15:16:55|30513.91
15:16:56|30516.52
15:16:57|30516.52
15:16:57|30516.5
15:16:58|30516.51
15:16:59|30516.5
15:17:00|30516.51
15:17:01|30516.51
15:17:02|30516.5
15:17:04|30520.62
15:17:04|30520.61
15:17:06|30520.61
15:17:07|30524.19
15:17:08|30528.49
15:17:08|30534.62
15:17:09|30534.63
15:17:10|30536.71
15:17:11|30536.71
15:17:12|30536.71
15:17:14|30536.71
15:17:15|30536.71
15:17:15|30536.71
15:17:16|30536.71
15:17:18|30536.7
15:17:18|30536.7
15:17:20|30536.7
15:17:21|30536.71
15:17:22|30536.71
15:17:24|30536.7
15:17:25|30535.18
15:17:27|30535.15
15:17:27|30534.48
15:17:28|30534.48
15:17:30|30531.6
15:17:31|30531.6
15:17:32|30531.6
15:17:33|30531.6
15:17:34|30531.59
15:17:35|30531.6
15:17:35|30531.59
15:17:37|30529.45
15:17:37|30525.21
15:17:39|30525.21
15:17:40|30525.21
15:17:41|30525.21
15:17:41|30525.21
15:17:42|30525.2
15:17:43|30525.2
15:17:44|30521.46
15:17:46|30521.46
15:17:46|30521.46
15:17:48|30521.46
15:17:49|30521.46
15:17:49|30521.46
15:17:50|30521.46
15:17:51|30521.45
15:17:52|30521.45
15:17:53|30521.45
15:17:54|30521.45
15:17:55|30521.45
15:17:57|30521.45
15:17:58|30521.45
15:17:58|30521.45
15:17:59|30521.45
15:18:00|30521.45
15:18:02|30521.45
15:18:03|30521.45
15:18:04|30521.45
15:18:04|30521.45
15:18:05|30521.44
15:18:07|30521.44
15:18:07|30521.45
15:18:08|30521.45
15:18:09|30521.45
15:18:11|30521.45
15:18:11|30519.92
15:18:12|30517.58
15:18:13|30508.
15:18:14|30508.14
15:18:16|30510.09
15:18:17|30510.09
15:18:17|30510.09
15:18:19|30511.87
15:18:20|30511.87
15:18:22|30506.12
15:18:22|30505.01
15:18:24|30505.02
15:18:26|30505.02
15:18:27|30505.
15:18:29|30505.
15:18:30|30505.01
15:18:30|30505.
15:18:32|30505.01
15:18:33|30500.03
15:18:35|30500.02
15:18:35|30500.02
15:18:36|30500.86
15:18:38|30500.85
15:18:39|30500.86
15:18:40|30500.86
15:18:41|30500.
15:18:41|30500.
15:18:42|30500.
15:18:43|30500.01
15:18:44|30500.
15:18:46|30500.01
15:18:47|30500.
15:18:48|30500.
15:18:49|30500.
15:18:50|30500.
15:18:50|30500.
15:18:52|30495.55
15:18:52|30494.28
15:18:54|30494.01
15:18:55|30490.
15:18:56|30485.83
15:18:56|30486.63
15:18:57|30484.57
15:18:59|30485.57
15:18:59|30490.82
15:19:00|30490.82
15:19:01|30492.35
15:19:03|30492.35
15:19:04|30492.36
15:19:05|30489.02
15:19:06|30489.02
15:19:07|30489.01
15:19:08|30493.87
15:19:09|30493.86
15:19:10|30495.56
15:19:11|30495.55
15:19:12|30495.56
15:19:13|30495.56
15:19:14|30500.85
15:19:15|30500.85
15:19:16|30500.86
15:19:17|30500.86
15:19:18|30500.86
15:19:19|30501.52
15:19:20|30501.52
15:19:21|30501.52
15:19:23|30504.92
15:19:24|30504.91
15:19:25|30504.92
15:19:27|30504.92
15:19:27|30504.92
15:19:28|30504.92
15:19:29|30509.19
15:19:31|30509.99
15:19:31|30510.
15:19:33|30504.91
15:19:33|30504.3
15:19:34|30504.3
15:19:36|30504.3
15:19:37|30504.3
15:19:38|30504.3
15:19:39|30504.29
15:19:40|30501.52
15:19:41|30501.52
15:19:42|30499.32
15:19:43|30499.32
15:19:44|30495.02
15:19:45|30495.02
15:19:46|30495.02
15:19:47|30495.03
15:19:48|30495.02
15:19:49|30495.03
15:19:50|30495.03
15:19:51|30495.03
15:19:52|30495.03
15:19:53|30495.03
15:19:54|30495.03
15:19:55|30495.03
15:19:56|30495.03
15:19:57|30495.03
15:19:58|30495.03
15:19:59|30495.03
15:20:00|30495.02
15:20:01|30495.02
15:20:02|30495.03
15:20:03|30495.03
15:20:04|30495.03
15:20:05|30495.03
15:20:06|30495.02
15:20:07|30495.02
15:20:08|30495.02
15:20:09|30495.02
15:20:10|30494.24
15:20:11|30493.5
15:20:12|30493.5
15:20:14|30493.5
15:20:14|30493.5
15:20:16|30493.49
15:20:16|30493.49
15:20:18|30493.5
15:20:18|30493.49
15:20:20|30493.49
15:20:21|30493.49
15:20:21|30493.49
15:20:22|30493.49
15:20:24|30493.5
15:20:26|30493.5
15:20:27|30493.49
15:20:28|30493.49
15:20:29|30493.49
15:20:31|30493.49
15:20:31|30493.5
15:20:32|30493.49
15:20:34|30493.49
15:20:34|30493.49
15:20:36|30493.49
15:20:36|30493.49
15:20:37|30493.5
15:20:39|30493.5
15:20:40|30493.5
15:20:41|30493.5
15:20:42|30493.5
15:20:42|30493.5
15:20:43|30493.5
15:20:45|30493.5
15:20:46|30493.5
15:20:47|30493.5
15:20:48|30493.49
15:20:49|30493.49
15:20:50|30493.5
15:20:51|30493.5
15:20:52|30493.49
15:20:53|30493.49
15:20:54|30493.49
15:20:55|30493.49
15:20:56|30492.02
15:20:58|30492.02
15:20:59|30492.01
15:20:59|30492.01
15:21:00|30492.01
15:21:01|30492.01
15:21:03|30492.02
15:21:03|30492.02
15:21:05|30492.02
15:21:06|30492.02
15:21:06|30492.01
15:21:08|30492.02
15:21:09|30492.02
15:21:09|30492.02
15:21:10|30492.02
15:21:12|30492.01
15:21:12|30492.01
15:21:13|30492.02
15:21:15|30492.02
15:21:16|30492.02
15:21:16|30492.02
15:21:17|30492.02
15:21:18|30492.02
15:21:19|30492.02
15:21:20|30492.02
15:21:21|30492.02
15:21:23|30492.02
15:21:24|30499.73
15:21:26|30499.72
15:21:27|30499.73
15:21:28|30503.21
15:21:30|30503.2
15:21:30|30503.21
15:21:32|30506.21
15:21:33|30506.2
15:21:34|30506.21
15:21:35|30506.21
15:21:36|30506.21
15:21:37|30506.21
15:21:38|30506.22
15:21:39|30506.22
15:21:40|30506.21
15:21:41|30506.21
15:21:42|30506.22
15:21:43|30506.23
15:21:44|30506.23
15:21:46|30486.33
15:21:47|30486.33
15:21:48|30486.33
15:21:48|30486.34
15:21:50|30486.33
15:21:51|30484.8
15:21:52|30484.8
15:21:53|30484.8
15:21:54|30484.8
15:21:55|30487.15
15:21:56|30487.17
15:21:57|30487.17
15:21:58|30487.17
15:21:59|30487.17
15:22:00|30488.07
15:22:01|30488.07
15:22:02|30488.07
15:22:03|30488.07
15:22:05|30488.07
15:22:06|30488.07
15:22:07|30490.23
15:22:07|30491.27
15:22:09|30499.64
15:22:10|30499.64
15:22:10|30499.64
15:22:12|30499.65
15:22:12|30499.65
15:22:14|30499.65
15:22:15|30499.65
15:22:15|30499.65
15:22:16|30503.92
15:22:18|30503.92
15:22:19|30503.92
15:22:19|30503.91
15:22:22|30504.93
15:22:22|30504.93
15:22:24|30506.22
15:22:25|30506.22
15:22:27|30507.69
15:22:27|30508.29
15:22:29|30517.95
15:22:30|30519.95
15:22:31|30519.95
15:22:31|30519.94
15:22:33|30520.
15:22:34|30521.17
15:22:36|30521.45
15:22:36|30521.45
15:22:37|30522.13
15:22:38|30522.68
15:22:39|30522.68
15:22:40|30522.67
15:22:41|30521.82
15:22:42|30521.82
15:22:43|30521.82
15:22:44|30520.07
15:22:45|30520.07
15:22:46|30520.07
15:22:47|30520.08
15:22:48|30520.08
15:22:49|30520.08
15:22:50|30520.08
15:22:51|30520.07
15:22:52|30520.04
15:22:53|30520.03
15:22:54|30520.03
15:22:56|30520.04
15:22:57|30520.04
15:22:58|30520.04
15:22:59|30520.03
15:23:00|30520.04
15:23:01|30520.04
15:23:02|30520.04
15:23:03|30520.04
15:23:04|30520.04
15:23:05|30520.04
15:23:06|30503.28
15:23:07|30503.28
15:23:09|30503.28
15:23:09|30503.29
15:23:10|30503.29
15:23:11|30503.28
15:23:12|30503.28
15:23:13|30503.29
15:23:14|30503.29
15:23:15|30500.01
15:23:16|30501.15
15:23:17|30501.56
15:23:18|30501.56
15:23:19|30501.56
15:23:20|30501.55
15:23:21|30501.55
15:23:22|30501.55
15:23:23|30501.56
15:23:25|30501.55
15:23:27|30501.56
15:23:27|30501.56
15:23:29|30501.56
15:23:30|30501.56
15:23:31|30501.56
15:23:32|30501.56
15:23:33|30501.56
15:23:34|30501.56
15:23:35|30501.56
15:23:36|30501.55
15:23:37|30501.56
15:23:39|30501.77
15:23:40|30501.77
15:23:41|30501.76
15:23:42|30501.76
15:23:43|30501.76
15:23:44|30501.76
15:23:45|30501.77
15:23:46|30501.77
15:23:46|30501.77
15:23:48|30501.77
15:23:49|30506.51
15:23:50|30509.99
15:23:51|30510.
15:23:52|30509.99
15:23:53|30509.99
15:23:54|30509.99
15:23:56|30515.
15:23:56|30513.85
15:23:57|30512.81
15:23:58|30512.82
15:23:59|30512.82
15:24:00|30512.82
15:24:01|30512.82
15:24:02|30512.82
15:24:03|30512.81
15:24:04|30512.81
15:24:05|30513.67
15:24:06|30513.66
15:24:07|30513.71
15:24:08|30513.72
15:24:09|30515.57
15:24:10|30522.68
15:24:11|30522.67
15:24:12|30525.22
15:24:13|30526.38
15:24:14|30526.38
15:24:15|30526.38
15:24:16|30526.38
15:24:17|30526.38
15:24:18|30526.39
15:24:19|30526.39
15:24:20|30526.39
15:24:21|30526.39
15:24:22|30526.39
15:24:23|30526.38
15:24:24|30526.38
15:24:26|30524.85
15:24:27|30524.86
15:24:29|30531.41
15:24:29|30531.41
15:24:30|30532.69
15:24:32|30536.71
15:24:33|30537.1
15:24:34|30541.21
15:24:35|30539.84
15:24:36|30545.33
15:24:37|30544.46
15:24:38|30544.46
15:24:39|30544.46
15:24:41|30544.46
15:24:41|30544.47
15:24:42|30544.47
15:24:43|30544.47
15:24:44|30544.47
15:24:45|30544.47
15:24:46|30549.97
15:24:47|30549.97
15:24:48|30548.02
15:24:49|30548.03
15:24:50|30548.03
15:24:51|30548.02
15:24:52|30548.02
15:24:53|30548.02
15:24:54|30548.02
15:24:55|30548.02
15:24:56|30548.02
15:24:57|30548.02
15:24:58|30548.03
15:24:59|30548.03
15:25:00|30548.03
15:25:01|30548.03
15:25:02|30548.03
15:25:04|30548.03
15:25:06|30549.54
15:25:06|30557.61
15:25:07|30557.61
15:25:08|30557.61
15:25:09|30557.61
15:25:10|30557.61
15:25:11|30557.61
15:25:12|30557.61
15:25:13|30557.61
15:25:14|30557.62
15:25:15|30557.62
15:25:17|30557.62
15:25:18|30557.62
15:25:18|30557.62
15:25:20|30557.62
15:25:20|30554.55
15:25:22|30550.02
15:25:23|30547.12
15:25:24|30544.46
15:25:25|30544.46
15:25:26|30544.46
15:25:27|30548.05
15:25:28|30550.01
15:25:30|30550.34
15:25:31|30550.33
15:25:32|30551.54
15:25:33|30551.54
15:25:34|30551.55
15:25:35|30551.55
15:25:36|30551.55
15:25:37|30551.54
15:25:38|30551.55
15:25:39|30551.55
15:25:40|30551.54
15:25:41|30551.54
15:25:42|30546.33
15:25:43|30546.33
15:25:44|30546.33
15:25:45|30546.33
15:25:46|30546.33
15:25:47|30546.33
15:25:48|30543.08
15:25:49|30543.08
15:25:50|30543.09
15:25:51|30543.08
15:25:52|30543.09
15:25:53|30543.09
15:25:54|30543.08
15:25:55|30543.09
15:25:56|30543.09
15:25:57|30543.08
15:25:58|30543.08
15:25:59|30543.08
15:26:00|30543.08
15:26:01|30543.08
15:26:02|30546.44
15:26:03|30546.45
15:26:04|30546.45
15:26:05|30546.62
15:26:06|30546.62
15:26:07|30546.62
15:26:08|30546.61
15:26:09|30546.61
15:26:11|30546.62
15:26:12|30546.62
15:26:13|30546.62
15:26:13|30546.62
15:26:15|30544.05
15:26:15|30544.04
15:26:17|30544.04
15:26:17|30544.04
15:26:18|30544.04
15:26:20|30544.04
15:26:21|30544.04
15:26:22|30543.03
15:26:23|30543.04
15:26:23|30543.04
15:26:24|30534.63
15:26:25|30533.97
15:26:26|30533.98
15:26:28|30533.98
15:26:30|30533.97
15:26:31|30533.97
15:26:32|30533.98
15:26:33|30533.98
15:26:34|30533.97
15:26:35|30533.97
15:26:36|30533.97
15:26:37|30530.29
15:26:39|30530.29
15:26:40|30530.29
15:26:41|30530.29
15:26:42|30530.29
15:26:43|30530.28
15:26:44|30533.13
15:26:45|30533.13
15:26:46|30533.13
15:26:47|30533.13
15:26:48|30533.13
15:26:49|30533.13
15:26:50|30533.13
15:26:51|30533.12
15:26:52|30533.13
15:26:53|30533.12
15:26:54|30533.13
15:26:55|30533.13
15:26:56|30533.12
15:26:57|30533.12
15:26:58|30533.12
15:26:59|30532.4
15:27:00|30532.41
15:27:01|30532.41
15:27:02|30530.36
15:27:03|30530.36
15:27:04|30530.36
15:27:05|30533.14
15:27:06|30533.14
15:27:07|30533.14
15:27:08|30533.13
15:27:09|30533.14
15:27:10|30533.14
15:27:11|30533.13
15:27:12|30533.13
15:27:13|30530.73
15:27:14|30528.77
15:27:15|30527.86
15:27:16|30527.86
15:27:17|30523.57
15:27:18|30523.57
15:27:19|30522.31
15:27:20|30521.11
15:27:21|30521.12
15:27:22|30521.12
15:27:23|30518.81
15:27:24|30518.07
15:27:25|30518.07
15:27:26|30518.07
15:27:27|30518.07
15:27:28|30518.06
15:27:30|30525.98
15:27:31|30525.99
15:27:32|30525.99
15:27:33|30525.99
15:27:34|30525.99
15:27:35|30525.98
15:27:37|30529.97
15:27:37|30529.98
15:27:39|30529.97
15:27:39|30529.97
15:27:40|30529.97
15:27:42|30529.97
15:27:43|30529.97
15:27:44|30529.97
15:27:45|30529.98
15:27:46|30529.97
15:27:47|30529.97
15:27:48|30529.97
15:27:49|30529.97
15:27:50|30529.97
15:27:51|30528.34
15:27:52|30528.34
15:27:53|30528.34
15:27:54|30528.34
15:27:55|30528.34
15:27:56|30528.33
15:27:57|30528.33
15:27:58|30528.33
15:27:59|30528.33
15:28:00|30528.33
15:28:01|30528.33
15:28:02|30528.33
15:28:03|30528.34
15:28:04|30528.33
15:28:05|30528.33
15:28:06|30528.33
15:28:07|30528.33
15:28:08|30528.34
15:28:09|30527.48
15:28:10|30527.48
15:28:11|30527.48
15:28:12|30527.47
15:28:13|30527.47
15:28:14|30527.47
15:28:15|30527.48
15:28:16|30527.48
15:28:17|30527.48
15:28:18|30527.47
15:28:19|30527.47
15:28:20|30527.47
15:28:21|30527.47
15:28:22|30527.48
15:28:23|30527.48
15:28:24|30527.48
15:28:25|30527.47
15:28:26|30527.47
15:28:27|30527.47
15:28:28|30527.47
15:28:29|30527.47
15:28:31|30527.48
15:28:32|30527.47
15:28:34|30527.48
15:28:34|30527.48
15:28:36|30527.45
15:28:37|30527.44
15:28:38|30528.34
15:28:39|30528.34
15:28:40|30528.34
15:28:41|30528.33
15:28:42|30528.33
15:28:43|30528.34
15:28:44|30533.77
15:28:46|30533.77
15:28:47|30533.77
15:28:48|30535.1
15:28:49|30535.65
15:28:50|30538.92
15:28:50|30538.92
15:28:52|30538.91
15:28:53|30538.91
15:28:53|30538.91
15:28:54|30538.91
15:28:55|30538.91
15:28:56|30538.91
15:28:58|30538.91
15:28:59|30538.92
15:29:00|30538.92
15:29:01|30538.92
15:29:03|30538.92
15:29:03|30538.91
15:29:04|30538.91
15:29:05|30536.44
15:29:06|30536.44
15:29:07|30536.44
15:29:08|30536.44
15:29:10|30536.44
15:29:10|30548.47
15:29:11|30547.89
15:29:13|30557.16
15:29:13|30553.36
15:29:14|30557.29
15:29:15|30557.3
15:29:16|30557.3
15:29:17|30557.3
15:29:19|30557.62
15:29:20|30558.13
15:29:21|30558.43
15:29:21|30558.44
15:29:23|30558.44
15:29:23|30558.45
15:29:25|30558.47
15:29:25|30558.81
15:29:26|30558.8
15:29:27|30558.81
15:29:29|30566.51
15:29:29|30566.61
15:29:31|30566.61
15:29:33|30566.61
15:29:33|30566.61
15:29:34|30566.61
15:29:36|30566.61
15:29:37|30566.61
15:29:38|30562.73
15:29:39|30562.73
15:29:41|30562.73
15:29:41|30562.73
15:29:43|30562.73
15:29:44|30562.73
15:29:45|30562.72
15:29:46|30562.73
15:29:47|30562.73
15:29:48|30562.73
15:29:49|30562.72
15:29:51|30562.73
15:29:51|30561.19
15:29:52|30561.19
15:29:53|30561.19
15:29:54|30561.2
15:29:55|30561.2
15:29:57|30561.2
15:29:58|30561.19
15:29:59|30561.19
15:30:00|30557.64
15:30:01|30557.64
15:30:02|30557.64
15:30:03|30557.64
15:30:04|30557.64
15:30:05|30557.64
15:30:06|30557.65
15:30:07|30557.64
15:30:08|30557.65
15:30:09|30557.64
15:30:10|30557.64
15:30:11|30557.65
15:30:12|30564.23
15:30:13|30567.04
15:30:14|30568.07
15:30:15|30568.07
15:30:16|30568.07
15:30:17|30568.08
15:30:18|30568.08
15:30:19|30568.08
15:30:20|30568.08
15:30:21|30568.07
15:30:22|30568.07
15:30:23|30568.07
15:30:24|30568.08
15:30:25|30568.08
15:30:26|30569.59
15:30:27|30570.
15:30:28|30574.27
15:30:29|30574.82
15:30:30|30575.
15:30:31|30574.99
15:30:33|30574.99
15:30:34|30574.99
15:30:36|30576.09
15:30:36|30577.43
15:30:37|30578.68
15:30:39|30578.69
15:30:39|30579.
15:30:40|30579.
15:30:41|30579.77
15:30:42|30579.99
15:30:43|30580.
15:30:45|30580.
15:30:46|30580.
15:30:47|30579.99
15:30:48|30577.46
15:30:49|30577.46
15:30:50|30577.46
15:30:51|30574.38
15:30:52|30574.39
15:30:53|30574.39
15:30:54|30574.39
15:30:55|30574.39
15:30:56|30574.38
15:30:57|30574.38
15:30:58|30574.38
15:30:59|30574.39
15:31:00|30574.39
15:31:01|30574.39
15:31:02|30574.39
15:31:03|30574.39
15:31:04|30575.02
15:31:05|30570.15
15:31:06|30570.15
15:31:07|30570.14
15:31:08|30570.15
15:31:09|30570.15
15:31:10|30570.14
15:31:11|30570.15
15:31:12|30570.15
15:31:13|30570.15
15:31:14|30570.15
15:31:15|30570.78
15:31:16|30570.78
15:31:17|30571.66
15:31:18|30576.82
15:31:19|30576.83
15:31:20|30576.83
15:31:21|30576.83
15:31:22|30576.83
15:31:23|30576.83
15:31:24|30576.83
15:31:25|30576.83
15:31:26|30576.83
15:31:27|30576.82
15:31:28|30576.83
15:31:29|30576.83
15:31:30|30576.82
15:31:31|30576.83
15:31:32|30571.
15:31:33|30571.
15:31:35|30571.
15:31:36|30570.99
15:31:38|30570.99
15:31:39|30571.
15:31:41|30566.1
15:31:42|30564.88
15:31:43|30564.87
15:31:44|30564.87
15:31:45|30564.87
15:31:46|30564.87
15:31:47|30564.87
15:31:48|30564.87
15:31:49|30564.87
15:31:50|30563.26
15:31:51|30563.26
15:31:52|30563.26
15:31:53|30563.26
15:31:54|30563.26
15:31:55|30563.26
15:31:56|30563.26
15:31:57|30563.26
15:31:58|30563.25
15:31:59|30563.25
15:32:00|30563.26
15:32:01|30563.25
15:32:02|30563.26
15:32:03|30563.26
15:32:04|30563.25
15:32:05|30563.26
15:32:06|30560.
15:32:07|30570.99
15:32:09|30578.
15:32:09|30578.01
15:32:10|30578.
15:32:11|30578.
15:32:13|30589.85
15:32:14|30588.21
15:32:15|30588.21
15:32:16|30584.9
15:32:16|30584.89
15:32:18|30584.89
15:32:19|30584.89
15:32:20|30584.89
15:32:21|30584.89
15:32:22|30584.89
15:32:22|30586.82
15:32:23|30586.82
15:32:25|30586.82
15:32:25|30586.82
15:32:26|30586.82
15:32:28|30586.81
15:32:28|30586.82
15:32:29|30586.82
15:32:31|30586.81
15:32:31|30586.82
15:32:32|30586.82
15:32:33|30586.82
15:32:34|30586.82
15:32:36|30586.82
15:32:37|30586.82
15:32:38|30588.32
15:32:39|30588.32
15:32:40|30588.32
15:32:41|30585.29
15:32:43|30585.28
15:32:43|30585.28
15:32:45|30585.28
15:32:46|30585.29
15:32:47|30585.29
15:32:48|30585.29
15:32:49|30585.28
15:32:50|30585.28
15:32:51|30585.28
15:32:52|30585.28
15:32:53|30580.1
15:32:54|30580.1
15:32:55|30578.07
15:32:56|30578.07
15:32:57|30578.07
15:32:58|30578.06
15:32:59|30578.06
15:33:00|30578.06
15:33:01|30578.06
15:33:02|30578.06
15:33:03|30578.06
15:33:04|30578.06
15:33:05|30578.06
15:33:06|30576.54
15:33:07|30575.
15:33:08|30575.
15:33:09|30575.
15:33:10|30575.
15:33:11|30575.
15:33:12|30575.
15:33:13|30575.
15:33:14|30571.29
15:33:15|30571.28
15:33:16|30571.24
15:33:17|30569.76
15:33:18|30569.75
15:33:19|30569.75
15:33:20|30569.75
15:33:21|30569.76
15:33:22|30569.75
15:33:23|30569.75
15:33:24|30569.75
15:33:25|30569.75
15:33:26|30569.75
15:33:27|30568.45
15:33:28|30568.45
15:33:29|30568.45
15:33:30|30568.45
15:33:31|30568.45
15:33:32|30568.46
15:33:33|30563.08
15:33:34|30563.08
15:33:36|30563.08
15:33:37|30563.08
15:33:38|30563.08
15:33:39|30564.62
15:33:40|30564.62
15:33:41|30564.62
15:33:41|30564.63
15:33:42|30564.62
15:33:44|30564.62
15:33:45|30564.62
15:33:46|30564.62
15:33:46|30564.63
15:33:47|30564.62
15:33:48|30564.62
15:33:50|30564.63
15:33:51|30564.63
15:33:52|30564.63
15:33:53|30564.63
15:33:54|30564.62
15:33:55|30564.62
15:33:56|30564.62
15:33:57|30564.62
15:33:58|30564.62
15:33:59|30564.62
15:34:00|30564.62
15:34:01|30560.81
15:34:02|30560.81
15:34:03|30560.81
15:34:04|30560.81
15:34:05|30560.8
15:34:06|30560.81
15:34:07|30560.8
15:34:09|30560.81
15:34:09|30560.8
15:34:11|30560.8
15:34:11|30560.8
15:34:13|30560.81
15:34:13|30560.71
15:34:15|30557.31
15:34:15|30557.31
15:34:17|30555.55
15:34:17|30550.56
15:34:18|30545.22
15:34:19|30545.22
15:34:21|30544.18
15:34:22|30540.05
15:34:23|30540.06
15:34:24|30540.01
15:34:24|30540.01
15:34:26|30540.
15:34:26|30540.
15:34:28|30538.77
15:34:28|30537.7
15:34:29|30537.71
15:34:30|30534.79
15:34:31|30533.77
15:34:32|30531.76
15:34:33|30531.75
15:34:35|30531.76
15:34:36|30534.77
15:34:38|30534.76
15:34:39|30534.76
15:34:40|30531.99
15:34:42|30531.98
15:34:43|30531.99
15:34:44|30531.98
15:34:45|30536.91
15:34:46|30536.92
15:34:47|30538.44
15:34:48|30538.44
15:34:49|30538.44
15:34:50|30538.44
15:34:52|30538.44
15:34:53|30538.44
15:34:54|30538.44
15:34:55|30538.44
15:34:56|30538.43
15:34:57|30536.91
15:34:58|30536.91
15:34:59|30536.91
15:35:00|30536.91
15:35:01|30536.91
15:35:02|30536.92
15:35:03|30536.91
15:35:04|30536.91
15:35:05|30536.91
15:35:06|30536.91
15:35:07|30536.91
15:35:09|30536.91
15:35:10|30536.91
15:35:10|30536.92
15:35:11|30536.92
15:35:12|30531.64
15:35:13|30530.46
15:35:15|30530.45
15:35:15|30530.45
15:35:17|30530.45
15:35:18|30530.45
15:35:18|30530.45
15:35:20|30530.41
15:35:20|30529.61
15:35:21|30529.61
15:35:22|30529.6
15:35:24|30532.59
15:35:24|30538.41
15:35:25|30536.9
15:35:27|30546.37
15:35:28|30546.37
15:35:29|30546.37
15:35:30|30546.38
15:35:31|30544.84
15:35:32|30544.84
15:35:33|30544.84
15:35:34|30544.84
15:35:35|30544.85
15:35:36|30544.84
15:35:37|30544.85
15:35:38|30544.84
15:35:40|30544.84
15:35:40|30544.84
15:35:41|30542.91
15:35:43|30542.91
15:35:45|30539.7
15:35:46|30539.7
15:35:47|30539.71
15:35:48|30539.7
15:35:48|30539.7
15:35:50|30539.7
15:35:51|30539.71
15:35:51|30539.71
15:35:52|30539.71
15:35:54|30539.7
15:35:54|30539.69
15:35:56|30539.69
15:35:56|30539.69
15:35:58|30539.69
15:35:59|30539.7
15:35:59|30539.7
15:36:01|30539.7
15:36:02|30539.69
15:36:03|30539.69
15:36:03|30539.02
15:36:05|30539.02
15:36:06|30539.02
15:36:06|30539.02
15:36:08|30539.01
15:36:08|30539.01
15:36:10|30539.01
15:36:11|30539.
15:36:11|30535.8
15:36:13|30535.8
15:36:14|30535.8
15:36:15|30535.8
15:36:15|30535.8
15:36:16|30535.81
15:36:18|30535.81
15:36:19|30535.82
15:36:20|30535.81
15:36:21|30535.82
15:36:21|30535.82
15:36:22|30535.82
15:36:24|30535.81
15:36:25|30535.82
15:36:26|30535.82
15:36:27|30535.82
15:36:27|30535.82
15:36:29|30535.82
15:36:29|30535.97
15:36:31|30535.97
15:36:31|30535.97
15:36:32|30535.97
15:36:33|30535.96
15:36:34|30535.96
15:36:35|30535.96
15:36:36|30535.97
15:36:37|30530.66
15:36:39|30525.7
15:36:41|30525.06
15:36:42|30525.07
15:36:43|30525.07
15:36:44|30526.38
15:36:45|30528.79
15:36:46|30528.79
15:36:48|30528.79
15:36:49|30528.79
15:36:49|30528.79
15:36:50|30528.79
15:36:51|30528.79
15:36:52|30528.79
15:36:53|30528.78
15:36:54|30528.78
15:36:55|30528.79
15:36:56|30528.79
15:36:57|30528.79
15:36:59|30528.79
15:36:59|30528.79
15:37:01|30528.79
15:37:01|30528.79
15:37:02|30528.79
15:37:03|30528.79
15:37:05|30528.79
15:37:05|30528.79
15:37:07|30528.78
15:37:08|30524.5
15:37:08|30528.79
15:37:09|30528.79
15:37:10|30528.79
15:37:12|30528.79
15:37:13|30528.79
15:37:13|30528.79
15:37:14|30528.79
15:37:16|30528.79
15:37:16|30528.79
15:37:17|30528.79
15:37:18|30528.78
15:37:20|30528.78
15:37:20|30528.78
15:37:21|30528.78
15:37:23|30528.79
15:37:23|30528.79
15:37:24|30528.79
15:37:25|30528.79
15:37:26|30528.79
15:37:28|30528.79
15:37:29|30528.79
15:37:29|30529.29
15:37:30|30529.28
15:37:31|30529.29
15:37:32|30529.29
15:37:33|30529.29
15:37:35|30519.2
15:37:36|30518.47
15:37:37|30518.47
15:37:38|30518.47
15:37:40|30516.49
15:37:41|30516.49
15:37:42|30514.53
15:37:43|30514.53
15:37:44|30514.53
15:37:46|30514.53
15:37:47|30514.53
15:37:48|30512.13
15:37:49|30512.13
15:37:50|30512.13
15:37:51|30512.13
15:37:52|30512.14
15:37:53|30512.13
15:37:54|30512.13
15:37:55|30512.13
15:37:56|30512.14
15:37:57|30512.65
15:37:58|30512.65
15:37:59|30512.65
15:38:00|30512.65
15:38:01|30504.6
15:38:02|30502.69
15:38:03|30501.57
15:38:04|30501.52
15:38:05|30501.53
15:38:06|30501.11
15:38:07|30501.11
15:38:08|30501.12
15:38:09|30501.12
15:38:10|30500.
15:38:11|30500.
15:38:12|30500.
15:38:13|30498.34
15:38:15|30498.33
15:38:15|30498.33
15:38:16|30498.02
15:38:18|30497.24
15:38:19|30497.25
15:38:19|30497.24
15:38:20|30497.24
15:38:21|30497.24
15:38:22|30501.57
15:38:24|30503.
15:38:25|30503.01
15:38:26|30506.19
15:38:26|30506.96
15:38:27|30506.96
15:38:29|30505.42
15:38:30|30505.42
15:38:31|30505.43
15:38:32|30505.42
15:38:33|30505.43
15:38:34|30505.43
15:38:35|30502.98
15:38:36|30502.98
15:38:37|30502.99
15:38:38|30501.45
15:38:39|30501.46
15:38:41|30501.46
15:38:42|30501.46
15:38:43|30501.45
15:38:44|30501.45
15:38:45|30501.45
15:38:46|30501.45
15:38:48|30501.46
15:38:49|30501.45
15:38:50|30498.72
15:38:51|30496.03
15:38:52|30494.67
15:38:53|30494.29
15:38:54|30494.29
15:38:55|30494.29
15:38:56|30494.29
15:38:58|30494.68
15:38:59|30494.68
15:39:00|30496.07
15:39:00|30495.18
15:39:02|30489.78
15:39:02|30489.78
15:39:04|30489.78
15:39:05|30491.28
15:39:06|30491.29
15:39:07|30491.29
15:39:08|30493.6
15:39:09|30493.59
15:39:10|30493.6
15:39:11|30493.6
15:39:12|30493.6
15:39:13|30493.6
15:39:14|30493.6
15:39:15|30493.6
15:39:16|30493.6
15:39:17|30493.6
15:39:18|30493.6
15:39:19|30502.16
15:39:20|30502.16
15:39:21|30502.78
15:39:22|30504.5
15:39:23|30504.5
15:39:24|30504.5
15:39:25|30504.5
15:39:26|30504.5
15:39:27|30504.49
15:39:28|30504.49
15:39:29|30504.49
15:39:30|30504.49
15:39:31|30504.49
15:39:32|30504.49
15:39:33|30504.5
15:39:34|30504.5
15:39:35|30504.49
15:39:36|30504.49
15:39:37|30504.49
15:39:38|30504.5
15:39:39|30504.5
15:39:40|30504.5
15:39:42|30504.5
15:39:42|30504.5
15:39:43|30504.5
15:39:44|30504.49
15:39:46|30504.5
15:39:47|30504.5
15:39:48|30504.5
15:39:50|30504.49
15:39:51|30504.5
15:39:53|30504.5
15:39:54|30504.49
15:39:55|30504.5
15:39:55|30504.49
15:39:57|30504.5
15:39:58|30504.5
15:39:58|30504.49
15:40:00|30504.49
15:40:01|30504.5
15:40:02|30504.5
15:40:03|30504.49
15:40:04|30504.5
15:40:05|30504.5
15:40:06|30504.5
15:40:07|30504.5
15:40:08|30505.
15:40:09|30504.99
15:40:10|30505.
15:40:11|30521.58
15:40:12|30522.81
15:40:13|30522.81
15:40:14|30527.8
15:40:15|30528.5
15:40:16|30529.13
15:40:17|30529.99
15:40:18|30529.99
15:40:19|30529.99
15:40:20|30534.63
15:40:21|30534.64
15:40:22|30534.64
15:40:23|30534.87
15:40:24|30534.88
15:40:25|30536.1
15:40:26|30537.63
15:40:27|30539.
15:40:28|30540.01
15:40:29|30540.01
15:40:30|30540.01
15:40:31|30539.
15:40:32|30539.01
15:40:33|30538.99
15:40:34|30538.99
15:40:35|30535.4
15:40:36|30535.4
15:40:37|30535.4
15:40:38|30535.4
15:40:39|30535.4
15:40:40|30535.4
15:40:41|30535.41
15:40:43|30535.4
15:40:44|30535.4
15:40:45|30535.4
15:40:47|30535.4
15:40:48|30535.4
15:40:49|30535.4
15:40:50|30535.41
15:40:51|30535.4
15:40:52|30535.4
15:40:53|30535.41
15:40:54|30537.58
15:40:55|30537.57
15:40:56|30537.55
15:40:57|30537.54
15:40:58|30537.54
15:40:59|30537.54
15:41:00|30537.54
15:41:01|30537.54
15:41:02|30537.54
15:41:03|30537.54
15:41:04|30537.54
15:41:05|30537.54
15:41:06|30537.54
15:41:07|30537.53
15:41:08|30537.49
15:41:09|30533.02
15:41:10|30529.39
15:41:11|30527.85
15:41:12|30527.81
15:41:13|30527.82
15:41:14|30527.82
15:41:15|30527.81
15:41:16|30531.75
15:41:17|30531.76
15:41:18|30536.61
15:41:19|30534.52
15:41:20|30534.52
15:41:21|30534.51
15:41:22|30534.51
15:41:23|30534.51
15:41:24|30534.51
15:41:25|30534.52
15:41:26|30534.51
15:41:27|30534.52
15:41:28|30534.52
15:41:29|30534.51
15:41:30|30532.66
15:41:31|30532.58
15:41:32|30532.58
15:41:33|30532.58
15:41:34|30530.64
15:41:35|30530.64
15:41:36|30530.64
15:41:37|30530.64
15:41:38|30530.64
15:41:39|30530.64
15:41:40|30530.63
15:41:41|30530.64
15:41:42|30530.64
15:41:43|30530.64
15:41:44|30530.63
15:41:45|30530.63
15:41:47|30530.63
15:41:48|30530.63
15:41:49|30530.64
15:41:50|30530.64
15:41:51|30532.12
15:41:52|30532.18
15:41:54|30532.18
15:41:55|30532.17
15:41:56|30532.17
15:41:57|30532.17
15:41:58|30532.17
15:41:59|30532.17
15:41:59|30532.17
15:42:01|30532.17
15:42:02|30532.17
15:42:02|30532.17
15:42:04|30532.17
15:42:05|30550.45
15:42:05|30560.44
15:42:07|30552.53
15:42:08|30552.48
15:42:09|30553.96
15:42:10|30553.96
15:42:11|30553.96
15:42:12|30561.73
15:42:14|30561.74
15:42:14|30561.74
15:42:16|30562.5
15:42:16|30562.5
15:42:17|30562.5
15:42:19|30562.5
15:42:19|30562.9
15:42:21|30565.4
15:42:21|30565.4
15:42:22|30568.55
15:42:24|30568.55
15:42:24|30570.
15:42:25|30572.29
15:42:27|30572.29
15:42:27|30572.3
15:42:28|30572.3
15:42:29|30572.29
15:42:31|30574.72
15:42:31|30585.08
15:42:32|30589.85
15:42:34|30589.85
15:42:35|30589.98
15:42:35|30589.99
15:42:36|30589.85
15:42:37|30589.85
15:42:38|30589.86
15:42:40|30589.86
15:42:41|30589.86
15:42:42|30583.96
15:42:43|30583.96
15:42:44|30583.95
15:42:46|30583.65
15:42:46|30583.61
15:42:48|30583.62
15:42:49|30583.61
15:42:50|30583.61
15:42:51|30583.61
15:42:52|30583.61
15:42:53|30583.61
15:42:54|30583.61
15:42:55|30583.62
15:42:57|30583.61
15:42:58|30583.62
15:42:58|30589.84
15:43:00|30589.86
15:43:01|30589.88
15:43:01|30593.97
15:43:03|30590.81
15:43:03|30588.67
15:43:05|30585.51
15:43:05|30581.38
15:43:06|30581.37
15:43:08|30580.
15:43:09|30579.4
15:43:10|30577.86
15:43:11|30577.87
15:43:13|30577.86
15:43:13|30577.86
15:43:14|30577.86
15:43:15|30580.
15:43:16|30581.56
15:43:17|30581.57
15:43:19|30581.57
15:43:20|30573.02
15:43:20|30573.01
15:43:21|30573.01
15:43:22|30573.02
15:43:24|30573.02
15:43:25|30573.01
15:43:26|30572.55
15:43:27|30571.85
15:43:28|30575.59
15:43:29|30576.37
15:43:30|30576.37
15:43:31|30577.25
15:43:32|30577.25
15:43:33|30577.25
15:43:34|30577.25
15:43:35|30577.25
15:43:36|30583.27
15:43:37|30583.28
15:43:38|30583.28
15:43:39|30583.28
15:43:41|30583.28
15:43:42|30583.27
15:43:42|30583.27
15:43:44|30583.27
15:43:46|30583.27
15:43:47|30583.27
15:43:48|30583.27
15:43:49|30583.27
15:43:50|30583.28
15:43:51|30583.28
15:43:52|30583.27
15:43:53|30583.27
15:43:54|30583.27
15:43:55|30583.27
15:43:56|30583.27
15:43:57|30583.28
15:43:58|30583.27
15:43:59|30583.27
15:44:01|30583.27
15:44:01|30583.27
15:44:03|30583.27
15:44:03|30583.28
15:44:04|30583.27
15:44:06|30583.28
15:44:07|30583.28
15:44:08|30583.28
15:44:09|30583.28
15:44:09|30582.24
15:44:10|30580.63
15:44:12|30580.63
15:44:13|30580.63
15:44:14|30580.63
15:44:15|30580.63
15:44:15|30580.63
15:44:17|30580.63
15:44:17|30580.63
15:44:18|30580.64
15:44:19|30580.63
15:44:20|30580.63
15:44:21|30580.63
15:44:23|30580.63
15:44:24|30580.63
15:44:24|30580.64
15:44:26|30580.63
15:44:27|30580.63
15:44:28|30580.63
15:44:28|30580.64
15:44:30|30580.64
15:44:30|30580.64
15:44:31|30580.63
15:44:32|30580.63
15:44:33|30580.63
15:44:34|30580.63
15:44:36|30580.64
15:44:36|30580.64
15:44:37|30580.36
15:44:38|30580.36
15:44:40|30580.36
15:44:41|30580.36
15:44:41|30580.37
15:44:42|30577.52
15:44:43|30577.52
15:44:45|30577.52
15:44:46|30577.52
15:44:48|30577.52
15:44:49|30577.52
15:44:50|30577.52
15:44:52|30578.73
15:44:53|30578.73
15:44:54|30580.36
15:44:54|30580.98
15:44:56|30586.76
15:44:57|30593.98
15:44:57|30594.53
15:44:58|30594.53
15:44:59|30594.53
15:45:00|30594.53
15:45:02|30594.54
15:45:03|30594.54
15:45:04|30594.54
15:45:05|30594.54
15:45:06|30594.53
15:45:08|30594.54
15:45:08|30588.95
15:45:09|30588.96
15:45:10|30588.95
15:45:11|30588.95
15:45:12|30587.43
15:45:13|30587.42
15:45:14|30587.42
15:45:15|30587.42
15:45:16|30587.43
15:45:17|30587.43
15:45:18|30587.43
15:45:19|30587.43
15:45:20|30587.43
15:45:21|30587.43
15:45:22|30584.86
15:45:23|30584.86
15:45:24|30584.86
15:45:25|30584.87
15:45:26|30584.87
15:45:27|30585.59
15:45:29|30585.59
15:45:30|30584.93
15:45:31|30584.86
15:45:32|30584.86
15:45:33|30584.84
15:45:33|30584.85
15:45:35|30584.85
15:45:36|30584.85
15:45:36|30584.85
15:45:38|30584.84
15:45:40|30584.84
15:45:41|30584.84
15:45:41|30584.84
15:45:42|30584.84
15:45:43|30584.84
15:45:44|30584.84
15:45:46|30584.84
15:45:47|30584.84
15:45:48|30584.84
15:45:49|30584.85
15:45:50|30584.84
15:45:51|30584.84
15:45:52|30584.84
15:45:53|30584.84
15:45:55|30584.84
15:45:56|30584.85
15:45:56|30584.84
15:45:57|30584.84
15:45:59|30584.84
15:46:00|30584.85
15:46:01|30584.84
15:46:02|30590.46
15:46:02|30599.94
15:46:03|30599.98
15:46:05|30599.98
15:46:06|30599.99
15:46:07|30599.99
15:46:08|30599.98
15:46:09|30599.99
15:46:10|30599.99
15:46:11|30599.99
15:46:12|30599.98
15:46:13|30599.99
15:46:14|30600.
15:46:15|30599.99
15:46:17|30600.
15:46:17|30602.04
15:46:18|30604.15
15:46:19|30617.93
15:46:20|30617.93
15:46:21|30615.46
15:46:22|30613.54
15:46:23|30617.55
15:46:24|30617.55
15:46:25|30625.37
15:46:26|30629.44
15:46:27|30627.1
15:46:28|30639.
15:46:29|30636.18
15:46:30|30636.17
15:46:31|30636.17
15:46:32|30633.12
15:46:33|30633.12
15:46:34|30633.13
15:46:35|30633.13
15:46:36|30633.13
15:46:37|30639.
15:46:39|30639.
15:46:39|30639.
15:46:40|30639.
15:46:42|30633.13
15:46:42|30633.12
15:46:43|30635.55
15:46:44|30635.55
15:46:45|30635.55
15:46:47|30635.55
15:46:49|30635.55
15:46:50|30616.35
15:46:51|30614.32
15:46:53|30611.96
15:46:53|30611.96
15:46:55|30606.89
15:46:56|30606.89
15:46:57|30606.67
15:46:58|30606.67
15:46:59|30606.65
15:47:00|30606.65
15:47:01|30606.65
15:47:02|30606.66
15:47:03|30606.66
15:47:04|30606.66
15:47:05|30606.66
15:47:06|30606.66
15:47:07|30604.65
15:47:08|30604.65
15:47:09|30599.43
15:47:11|30599.43
15:47:11|30599.43
15:47:12|30597.9
15:47:14|30594.65
15:47:14|30594.44
15:47:16|30594.44
15:47:16|30592.19
15:47:17|30592.18
15:47:18|30592.17
15:47:19|30592.17
15:47:20|30592.17
15:47:22|30592.17
15:47:23|30592.17
15:47:23|30592.17
15:47:25|30592.16
15:47:25|30592.16
15:47:27|30592.16
15:47:28|30592.17
15:47:29|30593.67
15:47:30|30593.67
15:47:30|30593.67
15:47:31|30593.66
15:47:32|30593.66
15:47:33|30593.66
15:47:34|30593.66
15:47:35|30593.66
15:47:37|30593.66
15:47:38|30593.66
15:47:39|30593.65
15:47:40|30592.
15:47:41|30592.
15:47:42|30592.
15:47:43|30592.
15:47:44|30592.01
15:47:45|30592.01
15:47:46|30592.01
15:47:47|30592.01
15:47:49|30592.01
15:47:50|30588.11
15:47:51|30588.11
15:47:52|30588.11
15:47:53|30588.11
15:47:54|30588.11
15:47:56|30588.11
15:47:56|30588.11
15:47:58|30588.11
15:47:59|30588.11
15:48:00|30588.1
15:48:01|30588.29
15:48:02|30589.62
15:48:03|30589.87
15:48:05|30589.86
15:48:06|30589.86
15:48:07|30589.86
15:48:08|30589.87
15:48:09|30593.62
15:48:10|30595.84
15:48:10|30595.84
15:48:11|30595.83
15:48:13|30595.83
15:48:13|30595.84
15:48:15|30595.84
15:48:15|30595.83
15:48:16|30595.83
15:48:18|30595.84
15:48:19|30595.84
15:48:19|30595.84
15:48:20|30595.84
15:48:21|30595.83
15:48:22|30595.83
15:48:23|30586.57
15:48:25|30583.06
15:48:25|30583.06
15:48:26|30583.06
15:48:28|30587.35
15:48:29|30587.35
15:48:30|30587.6
15:48:30|30587.6
15:48:32|30587.6
15:48:32|30587.61
15:48:34|30587.61
15:48:34|30587.61
15:48:36|30587.61
15:48:36|30587.61
15:48:38|30587.61
15:48:38|30586.09
15:48:40|30586.09
15:48:40|30586.09
15:48:41|30586.09
15:48:42|30586.09
15:48:44|30586.09
15:48:44|30586.09
15:48:45|30586.09
15:48:46|30586.08
15:48:47|30586.08
15:48:49|30586.08
15:48:51|30586.09
15:48:52|30586.09
15:48:53|30586.08
15:48:54|30586.09
15:48:55|30586.08
15:48:57|30586.08
15:48:58|30586.08
15:48:59|30586.08
15:48:59|30586.09
15:49:01|30586.09
15:49:02|30586.09
15:49:03|30586.08
15:49:04|30584.41
15:49:05|30586.
15:49:06|30586.
15:49:07|30586.
15:49:08|30586.
15:49:09|30586.
15:49:10|30585.98
15:49:11|30585.98
15:49:12|30585.99
15:49:13|30582.74
15:49:14|30582.74
15:49:15|30582.74
15:49:16|30582.74
15:49:17|30582.75
15:49:18|30582.74
15:49:19|30582.75
15:49:20|30582.75
15:49:21|30582.75
15:49:22|30582.74
15:49:23|30582.75
15:49:24|30582.75
15:49:25|30582.75
15:49:26|30582.75
15:49:27|30582.75
15:49:28|30581.56
15:49:29|30582.45
15:49:30|30582.45
15:49:31|30582.45
15:49:32|30581.58
15:49:33|30581.58
15:49:34|30581.58
15:49:36|30581.58
15:49:36|30581.58
15:49:38|30581.58
15:49:39|30581.58
15:49:39|30581.57
15:49:40|30581.57
15:49:42|30581.39
15:49:42|30581.4
15:49:43|30581.4
15:49:45|30586.09
15:49:46|30586.09
15:49:47|30586.09
15:49:47|30587.
15:49:48|30587.
15:49:50|30587.
15:49:52|30587.
15:49:53|30586.99
15:49:54|30587.
15:49:55|30587.
15:49:56|30587.
15:49:57|30587.
15:49:58|30587.
15:49:59|30586.99
15:50:00|30587.
15:50:01|30587.
15:50:02|30583.33
15:50:03|30583.33
15:50:05|30583.33
15:50:06|30583.33
15:50:07|30583.33
15:50:08|30583.33
15:50:09|30583.33
15:50:10|30583.33
15:50:11|30583.33
15:50:12|30583.33
15:50:13|30583.33
15:50:14|30583.33
15:50:15|30583.33
15:50:16|30583.33
15:50:17|30583.33
15:50:18|30583.33
15:50:19|30583.33
15:50:20|30583.32
15:50:21|30583.32
15:50:22|30583.33
15:50:23|30583.33
15:50:24|30583.33
15:50:25|30583.33
15:50:26|30583.33
15:50:27|30583.33
15:50:28|30583.32
15:50:29|30583.33
15:50:30|30583.33
15:50:31|30583.33
15:50:32|30583.33
15:50:33|30583.33
15:50:34|30583.33
15:50:35|30583.33
15:50:36|30583.33
15:50:37|30583.33
15:50:38|30583.33
15:50:39|30583.33
15:50:40|30583.33
15:50:41|30583.33
15:50:42|30583.32
15:50:43|30583.33
15:50:44|30583.33
15:50:45|30583.33
15:50:46|30583.33
15:50:47|30583.33
15:50:48|30583.32
15:50:49|30583.33
15:50:50|30583.33
15:50:52|30583.32
15:50:52|30583.33
15:50:54|30571.52
15:50:55|30571.52
15:50:56|30567.4
15:50:57|30567.4
15:50:58|30567.4
15:50:59|30567.4
15:51:00|30579.38
15:51:01|30586.
15:51:02|30586.
15:51:03|30596.79
15:51:04|30596.79
15:51:05|30600.94
15:51:06|30600.94
15:51:07|30600.94
15:51:08|30600.94
15:51:09|30600.94
15:51:10|30600.94
15:51:11|30600.93
15:51:12|30600.94
15:51:13|30600.93
15:51:14|30600.94
15:51:15|30600.94
15:51:16|30595.87
15:51:17|30595.53
15:51:18|30592.19
15:51:19|30592.18
15:51:20|30592.19
15:51:21|30592.18
15:51:22|30592.18
15:51:23|30592.19
15:51:25|30594.84
15:51:26|30594.85
15:51:26|30594.85
15:51:28|30594.85
15:51:28|30594.84
15:51:30|30594.84
15:51:31|30594.85
15:51:32|30594.85
15:51:33|30594.85
15:51:33|30595.12
15:51:34|30600.94
15:51:36|30600.94
15:51:37|30600.94
15:51:37|30600.94
15:51:38|30600.94
15:51:39|30600.94
15:51:41|30600.94
15:51:41|30600.94
15:51:43|30600.94
15:51:43|30595.2
15:51:45|30593.08
15:51:45|30593.08
15:51:47|30593.08
15:51:47|30593.08
15:51:49|30593.08
15:51:49|30593.08
15:51:50|30593.08
15:51:52|30618.17
15:51:54|30618.17
15:51:55|30610.38
15:51:56|30610.38
15:51:57|30610.38
15:51:59|30609.52
15:52:00|30609.52
15:52:00|30607.91
15:52:02|30607.91
15:52:03|30607.91
15:52:04|30607.91
15:52:05|30607.91
15:52:06|30598.65
15:52:07|30598.66
15:52:08|30596.98
15:52:09|30596.97
15:52:10|30596.98
15:52:11|30596.98
15:52:12|30596.98
15:52:13|30596.98
15:52:14|30596.98
15:52:15|30596.98
15:52:16|30596.98
15:52:18|30596.97
15:52:18|30596.98
15:52:20|30596.98
15:52:21|30596.98
15:52:21|30596.98
15:52:22|30596.97
15:52:24|30596.97
15:52:25|30596.97
15:52:25|30596.98
15:52:26|30596.98
15:52:27|30596.98
15:52:28|30596.97
15:52:30|30596.97
15:52:31|30596.97
15:52:31|30596.97
15:52:32|30596.97
15:52:34|30596.97
15:52:35|30596.97
15:52:36|30596.97
15:52:36|30601.66
15:52:38|30601.66
15:52:39|30599.48
15:52:39|30598.88
15:52:41|30598.88
15:52:42|30598.87
15:52:42|30598.87
15:52:44|30620.
15:52:45|30619.99
15:52:46|30619.3
15:52:47|30616.9
15:52:48|30616.9
15:52:49|30616.9
15:52:50|30616.89
15:52:51|30616.89
15:52:53|30616.9
15:52:54|30616.89
15:52:55|30616.9
15:52:56|30616.9
15:52:57|30616.89
15:52:58|30616.89
15:52:59|30616.89
15:53:01|30616.89
15:53:02|30613.18
15:53:03|30609.34
15:53:04|30604.68
15:53:05|30604.67
15:53:06|30605.45
15:53:07|30605.45
15:53:08|30602.41
15:53:09|30602.42
15:53:10|30602.41
15:53:11|30602.41
15:53:12|30602.41
15:53:13|30602.42
15:53:14|30602.41
15:53:16|30608.26
15:53:17|30611.65
15:53:18|30611.64
15:53:19|30611.64
15:53:20|30611.64
15:53:21|30611.64
15:53:22|30611.65
15:53:23|30611.65
15:53:24|30611.65
15:53:26|30611.64
15:53:27|30611.64
15:53:27|30611.68
15:53:28|30611.68
15:53:29|30611.68
15:53:31|30611.68
15:53:31|30611.68
15:53:32|30611.68
15:53:34|30611.68
15:53:35|30611.69
15:53:35|30611.69
15:53:37|30611.69
15:53:38|30611.69
15:53:38|30611.69
15:53:39|30611.68
15:53:41|30611.68
15:53:42|30611.68
15:53:43|30611.68
15:53:44|30611.68
15:53:44|30611.68
15:53:45|30611.68
15:53:46|30611.69
15:53:47|30611.69
15:53:48|30611.69
15:53:49|30611.69
15:53:50|30611.68
15:53:51|30613.17
15:53:53|30613.16
15:53:55|30613.16
15:53:56|30613.16
15:53:58|30613.16
15:53:58|30612.84
15:54:00|30612.84
15:54:01|30612.84
15:54:02|30612.84
15:54:03|30613.16
15:54:04|30613.16
15:54:05|30613.17
15:54:06|30613.16
15:54:07|30613.16
15:54:08|30613.17
15:54:09|30615.
15:54:10|30616.51
15:54:11|30616.51
15:54:12|30616.52
15:54:13|30616.52
15:54:14|30616.52
15:54:15|30616.52
15:54:16|30616.52
15:54:17|30616.52
15:54:18|30611.08
15:54:19|30610.1
15:54:20|30610.1
15:54:21|30610.1
15:54:22|30610.1
15:54:23|30610.11
15:54:24|30610.11
15:54:25|30610.11
15:54:26|30610.1
15:54:27|30610.1
15:54:28|30610.11
15:54:29|30610.11
15:54:30|30610.1
15:54:31|30610.1
15:54:32|30610.11
15:54:33|30610.11
15:54:34|30611.63
15:54:35|30611.63
15:54:36|30611.63
15:54:37|30611.63
15:54:38|30611.63
15:54:39|30611.63
15:54:40|30612.21
15:54:41|30612.22
15:54:42|30610.1
15:54:43|30610.1
15:54:44|30610.1
15:54:45|30610.1
15:54:46|30610.1
15:54:47|30610.11
15:54:48|30610.11
15:54:49|30610.11
15:54:50|30610.11
15:54:51|30610.11
15:54:52|30610.11
15:54:53|30610.11
15:54:55|30610.11
15:54:55|30610.11
15:54:57|30610.1
15:54:58|30610.1
15:54:59|30610.1
15:55:00|30610.11
15:55:01|30610.1
15:55:02|30610.1
15:55:03|30610.11
15:55:04|30610.1
15:55:05|30610.11
15:55:06|30610.11
15:55:07|30610.11
15:55:08|30610.11
15:55:09|30610.11
15:55:10|30610.11
15:55:11|30610.11
15:55:12|30610.11
15:55:13|30610.11
15:55:14|30610.11
15:55:15|30610.11
15:55:16|30613.95
15:55:17|30613.95
15:55:18|30613.95
15:55:19|30613.96
15:55:20|30613.96
15:55:21|30613.96
15:55:22|30613.96
15:55:23|30613.96
15:55:24|30613.96
15:55:25|30613.96
15:55:26|30613.96
15:55:27|30613.96
15:55:28|30613.96
15:55:29|30613.96
15:55:30|30613.96
15:55:31|30613.95
15:55:32|30614.37
15:55:33|30614.38
15:55:34|30614.38
15:55:35|30614.38
15:55:36|30614.38
15:55:37|30614.38
15:55:38|30614.38
15:55:39|30614.38
15:55:40|30614.38
15:55:41|30614.38
15:55:42|30621.99
15:55:43|30627.24
15:55:44|30627.24
15:55:45|30627.25
15:55:46|30628.47
15:55:47|30628.47
15:55:48|30628.47
15:55:49|30628.48
15:55:50|30628.47
15:55:51|30628.48
15:55:52|30628.48
15:55:53|30628.48
15:55:54|30628.48
15:55:56|30629.81
15:55:57|30629.82
15:55:59|30629.81
15:56:00|30629.81
15:56:02|30629.81
15:56:02|30629.81
15:56:03|30638.
15:56:05|30638.15
15:56:06|30638.15
15:56:06|30638.99
15:56:08|30638.99
15:56:09|30638.99
15:56:10|30642.85
15:56:11|30644.9
15:56:12|30644.32
15:56:13|30643.18
15:56:14|30643.17
15:56:15|30643.17
15:56:16|30643.17
15:56:17|30643.17
15:56:18|30643.17
15:56:19|30643.17
15:56:20|30643.17
15:56:22|30643.18
15:56:23|30643.17
15:56:23|30643.17
15:56:25|30643.17
15:56:25|30643.17
15:56:27|30643.16
15:56:27|30643.16
15:56:28|30643.15
15:56:29|30643.16
15:56:31|30643.16
15:56:32|30636.62
15:56:32|30631.7
15:56:33|30629.87
15:56:34|30629.83
15:56:36|30629.83
15:56:37|30628.28
15:56:37|30628.28
15:56:38|30628.28
15:56:39|30628.27
15:56:40|30623.96
15:56:42|30620.94
15:56:42|30620.94
15:56:44|30615.75
15:56:45|30615.75
15:56:46|30615.75
15:56:46|30615.75
15:56:47|30608.61
15:56:49|30608.6
15:56:50|30607.99
15:56:51|30607.99
15:56:52|30607.54
15:56:53|30607.45
15:56:54|30607.45
15:56:55|30607.17
15:56:57|30607.17
15:56:58|30607.98
15:57:00|30607.98
15:57:01|30607.98
15:57:02|30607.98
15:57:03|30607.97
15:57:04|30607.97
15:57:05|30607.98
15:57:06|30607.97
15:57:07|30615.75
15:57:09|30615.75
15:57:10|30615.74
15:57:10|30615.75
15:57:11|30615.75
15:57:13|30615.75
15:57:14|30615.75
15:57:14|30615.75
15:57:16|30615.75
15:57:16|30615.75
15:57:18|30615.75
15:57:18|30615.75
15:57:19|30615.74
15:57:21|30615.74
15:57:22|30615.74
15:57:22|30615.74
15:57:23|30615.75
15:57:24|30615.75
15:57:26|30617.11
15:57:27|30617.23
15:57:28|30617.23
15:57:28|30617.23
15:57:30|30612.44
15:57:30|30610.59
15:57:32|30609.67
15:57:33|30609.67
15:57:34|30609.67
15:57:34|30610.58
15:57:36|30610.58
15:57:37|30610.58
15:57:38|30610.58
15:57:38|30610.58
15:57:39|30610.58
15:57:40|30610.58
15:57:41|30610.58
15:57:42|30610.58
15:57:44|30610.57
15:57:45|30610.57
15:57:46|30610.57
15:57:46|30610.57
15:57:48|30610.57
15:57:49|30610.57
15:57:50|30610.58
15:57:51|30610.58
15:57:52|30610.58
15:57:52|30610.58
15:57:53|30610.58
15:57:54|30610.59
15:57:55|30610.59
15:57:57|30610.59
15:57:59|30610.58
15:58:00|30610.59
15:58:01|30610.59
15:58:03|30610.58
15:58:04|30610.59
15:58:05|30610.59
15:58:06|30610.59
15:58:07|30610.58
15:58:08|30610.59
15:58:10|30610.59
15:58:11|30610.59
15:58:13|30611.13
15:58:13|30611.13
15:58:15|30611.14
15:58:16|30611.14
15:58:17|30611.14
15:58:18|30611.13
15:58:19|30611.14
15:58:20|30611.13
15:58:21|30611.13
15:58:22|30611.13
15:58:23|30611.13
15:58:24|30611.14
15:58:24|30611.14
15:58:25|30611.13
15:58:27|30611.13
15:58:28|30611.13
15:58:28|30611.14
15:58:29|30611.13
15:58:31|30611.13
15:58:31|30611.13
15:58:33|30611.13
15:58:34|30611.14
15:58:34|30611.14
15:58:36|30611.13
15:58:37|30611.13
15:58:38|30611.14
15:58:39|30611.14
15:58:40|30611.14
15:58:41|30611.14
15:58:42|30611.14
15:58:43|30611.13
15:58:44|30611.13
15:58:45|30611.13
15:58:46|30611.14
15:58:47|30611.14
15:58:48|30611.14
15:58:49|30611.14
15:58:50|30611.14
15:58:51|30611.14
15:58:52|30611.14
15:58:53|30611.14
15:58:54|30611.14
15:58:55|30611.14
15:58:56|30617.12
15:58:57|30623.94
15:58:59|30626.34
15:58:59|30626.34
15:59:00|30626.34
15:59:01|30627.1
15:59:03|30629.5
15:59:05|30629.5
15:59:06|30623.15
15:59:07|30617.26
15:59:08|30617.25
15:59:09|30617.25
15:59:10|30617.25
15:59:11|30617.25
15:59:12|30617.25
15:59:13|30617.25
15:59:14|30617.25
15:59:14|30617.25
15:59:16|30617.25
15:59:17|30617.26
15:59:19|30617.25
15:59:20|30617.25
15:59:21|30617.25
15:59:22|30615.91
15:59:23|30615.91
15:59:24|30615.9
15:59:25|30615.9
15:59:26|30615.9
15:59:27|30615.9
15:59:28|30615.91
15:59:29|30615.91
15:59:30|30615.9
15:59:31|30615.91
15:59:32|30615.91
15:59:33|30615.91
15:59:34|30615.91
15:59:35|30615.91
15:59:36|30615.9
15:59:37|30615.9
15:59:38|30615.9
15:59:39|30615.9
15:59:40|30615.9
15:59:41|30611.23
15:59:42|30611.23
15:59:43|30611.23
15:59:44|30611.23
15:59:45|30611.24
15:59:46|30611.23
15:59:47|30611.23
15:59:48|30611.23
15:59:49|30611.23
15:59:50|30611.24
15:59:51|30611.24
15:59:53|30611.23
15:59:53|30611.25
15:59:54|30611.25
15:59:56|30611.25
15:59:56|30611.24
15:59:58|30611.24
15:59:59|30611.24
16:00:01|30611.25
16:00:02|30611.25
16:00:03|30611.59
16:00:04|30614.19
16:00:06|30617.36
16:00:06|30617.36
16:00:08|30617.36
16:00:09|30617.36
16:00:10|30617.35
16:00:11|30617.35
16:00:12|30624.76
16:00:12|30623.98
16:00:14|30627.8
16:00:15|30627.8
16:00:16|30628.86
16:00:17|30631.34
16:00:18|30631.34
16:00:18|30631.34
16:00:19|30631.34
16:00:20|30637.98
16:00:22|30637.98
16:00:23|30637.98
16:00:23|30621.49
16:00:25|30621.49
16:00:25|30621.48
16:00:27|30625.77
16:00:28|30625.77
16:00:29|30625.77
16:00:29|30625.76
16:00:31|30625.76
16:00:32|30627.87
16:00:32|30627.87
16:00:33|30629.53
16:00:34|30629.53
16:00:36|30629.53
16:00:37|30629.53
16:00:37|30629.53
16:00:38|30629.53
16:00:39|30629.53
16:00:40|30629.52
16:00:41|30629.52
16:00:42|30629.52
16:00:43|30626.8
16:00:44|30626.34
16:00:46|30626.33
16:00:46|30617.75
16:00:48|30617.76
16:00:48|30614.72
16:00:50|30613.05
16:00:50|30613.05
16:00:51|30613.05
16:00:52|30613.05
16:00:53|30613.05
16:00:54|30613.04
16:00:55|30613.04
16:00:56|30613.04
16:00:57|30613.05
16:00:59|30613.05
16:01:00|30613.05
16:01:02|30613.05
16:01:03|30617.14
16:01:04|30617.14
16:01:06|30617.76
16:01:06|30617.76
16:01:08|30617.71
16:01:09|30616.21
16:01:10|30616.22
16:01:11|30616.21
16:01:12|30616.21
16:01:13|30616.21
16:01:14|30616.22
16:01:15|30616.21
16:01:16|30613.05
16:01:17|30613.05
16:01:18|30613.05
16:01:19|30609.98
16:01:20|30609.98
16:01:21|30609.98
16:01:22|30609.95
16:01:23|30609.95
16:01:24|30609.95
16:01:25|30609.95
16:01:26|30608.44
16:01:27|30608.44
16:01:28|30608.44
16:01:29|30603.33
16:01:30|30603.33
16:01:31|30602.7
16:01:32|30602.69
16:01:33|30602.69
16:01:34|30602.7
16:01:35|30602.69
16:01:36|30602.7
16:01:37|30607.12
16:01:38|30607.12
16:01:39|30607.33
16:01:40|30607.33
16:01:41|30607.33
16:01:42|30607.33
16:01:43|30607.33
16:01:44|30607.35
16:01:45|30607.34
16:01:46|30607.34
16:01:47|30607.34
16:01:48|30607.34
16:01:49|30607.34
16:01:50|30607.34
16:01:51|30607.34
16:01:52|30607.35
16:01:53|30607.34
16:01:54|30607.34
16:01:55|30607.34
16:01:56|30607.34
16:01:57|30607.34
16:01:58|30607.35
16:01:59|30607.34
16:02:00|30607.34
16:02:02|30607.34
16:02:03|30607.34
16:02:04|30607.34
16:02:05|30607.34
16:02:06|30607.34
16:02:07|30607.34
16:02:08|30602.89
16:02:09|30602.89
16:02:10|30602.9
16:02:11|30602.9
16:02:12|30604.3
16:02:13|30604.3
16:02:14|30604.31
16:02:15|30604.31
16:02:16|30604.3
16:02:17|30604.3
16:02:18|30604.3
16:02:19|30604.3
16:02:20|30604.3
16:02:21|30604.31
16:02:22|30604.3
16:02:24|30604.31
16:02:25|30604.31
16:02:25|30604.31
16:02:26|30604.3
16:02:27|30604.3
16:02:28|30604.31
16:02:29|30604.31
16:02:31|30604.31
16:02:32|30604.3
16:02:32|30604.31
16:02:34|30600.
16:02:34|30600.01
16:02:36|30600.
16:02:36|30600.
16:02:38|30600.
16:02:38|30600.01
16:02:39|30600.
16:02:40|30608.53
16:02:41|30611.01
16:02:42|30611.01
16:02:44|30611.02
16:02:45|30611.01
16:02:46|30610.1
16:02:46|30609.47
16:02:47|30608.18
16:02:48|30607.03
16:02:50|30607.03
16:02:50|30607.02
16:02:51|30607.01
16:02:52|30607.01
16:02:53|30607.02
16:02:54|30607.02
16:02:55|30607.01
16:02:57|30607.02
16:02:57|30607.01
16:02:59|30607.01
16:03:00|30607.01
16:03:02|30607.01
16:03:03|30602.98
16:03:04|30602.98
16:03:05|30602.98
16:03:06|30602.98
16:03:08|30602.98
16:03:09|30602.98
16:03:09|30602.
16:03:10|30602.
16:03:12|30602.39
16:03:13|30602.39
16:03:14|30602.39
16:03:15|30602.39
16:03:16|30602.38
16:03:17|30602.38
16:03:18|30602.38
16:03:19|30600.01
16:03:20|30600.01
16:03:21|30600.01
16:03:22|30600.
16:03:23|30600.
16:03:24|30600.
16:03:25|30599.96
16:03:26|30595.9
16:03:27|30595.91
16:03:28|30595.9
16:03:29|30595.9
16:03:30|30595.9
16:03:31|30595.9
16:03:32|30594.99
16:03:33|30594.99
16:03:34|30594.99
16:03:35|30596.72
16:03:37|30596.71
16:03:37|30596.71
16:03:39|30596.71
16:03:40|30596.71
16:03:40|30596.72
16:03:42|30596.71
16:03:42|30596.71
16:03:44|30596.71
16:03:45|30596.71
16:03:46|30596.37
16:03:47|30596.37
16:03:47|30596.37
16:03:49|30596.37
16:03:49|30594.37
16:03:50|30594.38
16:03:51|30594.37
16:03:53|30593.62
16:03:54|30593.63
16:03:54|30593.62
16:03:56|30593.62
16:03:56|30593.62
16:03:58|30592.79
16:03:58|30593.14
16:03:59|30593.13
16:04:00|30592.79
16:04:02|30593.13
16:04:04|30593.13
16:04:05|30593.13
16:04:06|30593.13
16:04:07|30596.38
16:04:08|30596.38
16:04:09|30596.38
16:04:10|30596.37
16:04:11|30596.37
16:04:12|30596.38
16:04:13|30596.38
16:04:14|30597.41
16:04:15|30597.42
16:04:16|30597.42
16:04:17|30597.41
16:04:18|30597.41
16:04:19|30597.41
16:04:20|30597.41
16:04:21|30597.41
16:04:22|30597.42
16:04:23|30595.87
16:04:24|30595.38
16:04:25|30591.04
16:04:26|30591.04
16:04:27|30591.04
16:04:28|30591.04
16:04:29|30592.55
16:04:30|30592.55
16:04:31|30597.56
16:04:32|30597.56
16:04:33|30597.55
16:04:34|30597.56
16:04:35|30597.56
16:04:36|30594.86
16:04:37|30594.86
16:04:38|30594.86
16:04:39|30594.86
16:04:40|30594.86
16:04:41|30594.86
16:04:42|30594.86
16:04:43|30594.87
16:04:44|30594.87
16:04:45|30594.86
16:04:46|30598.09
16:04:47|30598.09
16:04:48|30598.09
16:04:49|30598.08
16:04:50|30598.08
16:04:51|30598.08
16:04:52|30598.08
16:04:53|30598.08
16:04:54|30602.36
16:04:55|30603.68
16:04:56|30604.5
16:04:57|30606.16
16:04:58|30606.16
16:04:59|30607.11
16:05:00|30607.58
16:05:01|30608.
16:05:02|30608.
16:05:04|30608.01
16:05:05|30608.08
16:05:07|30608.08
16:05:08|30602.36
16:05:09|30600.82
16:05:10|30600.82
16:05:11|30600.82
16:05:12|30599.86
16:05:14|30599.85
16:05:14|30599.18
16:05:15|30599.18
16:05:16|30599.17
16:05:17|30595.51
16:05:19|30594.85
16:05:20|30591.96
16:05:21|30591.95
16:05:22|30591.95
16:05:23|30592.95
16:05:24|30592.95
16:05:26|30592.95
16:05:27|30592.96
16:05:27|30592.95
16:05:29|30592.95
16:05:30|30592.95
16:05:31|30592.96
16:05:31|30592.96
16:05:33|30592.96
16:05:33|30599.75
16:05:34|30599.75
16:05:35|30599.74
16:05:36|30599.74
16:05:37|30599.75
16:05:40|30599.84
16:05:40|30599.85
16:05:41|30611.31
16:05:42|30610.99
16:05:43|30610.99
16:05:44|30610.98
16:05:45|30610.98
16:05:46|30610.98
16:05:47|30610.98
16:05:48|30610.99
16:05:49|30610.98
16:05:50|30610.98
16:05:51|30610.99
16:05:52|30610.98
16:05:53|30610.99
16:05:54|30610.98
16:05:55|30610.98
16:05:56|30610.98
16:05:57|30611.32
16:05:58|30611.5
16:05:59|30611.5
16:06:00|30613.99
16:06:01|30613.99
16:06:02|30614.
16:06:03|30614.
16:06:05|30617.97
16:06:07|30615.77
16:06:07|30612.09
16:06:08|30610.44
16:06:09|30609.48
16:06:10|30609.48
16:06:12|30609.45
16:06:13|30598.06
16:06:14|30598.04
16:06:15|30598.04
16:06:16|30598.04
16:06:18|30598.05
16:06:18|30598.05
16:06:19|30598.05
16:06:20|30598.05
16:06:21|30598.05
16:06:22|30598.05
16:06:23|30598.04
16:06:24|30598.04
16:06:25|30598.05
16:06:26|30598.05
16:06:27|30598.05
16:06:28|30598.05
16:06:29|30604.96
16:06:30|30616.19
16:06:31|30616.19
16:06:32|30616.19
16:06:33|30616.21
16:06:34|30616.21
16:06:35|30616.21
16:06:36|30622.61
16:06:37|30622.6
16:06:38|30622.6
16:06:39|30622.6
16:06:40|30622.61
16:06:41|30622.61
16:06:42|30622.61
16:06:43|30622.6
16:06:44|30622.6
16:06:45|30622.61
16:06:46|30622.61
16:06:47|30622.61
16:06:48|30622.61
16:06:49|30622.61
16:06:50|30622.6
16:06:51|30622.61
16:06:52|30622.61
16:06:53|30622.61
16:06:54|30622.61
16:06:55|30626.97
16:06:56|30628.83
16:06:57|30628.83
16:06:58|30628.83
16:06:59|30628.83
16:07:00|30628.83
16:07:01|30628.84
16:07:02|30628.84
16:07:03|30628.83
16:07:05|30628.83
16:07:07|30628.83
16:07:08|30626.99
16:07:09|30624.02
16:07:10|30624.02
16:07:12|30618.67
16:07:13|30626.29
16:07:14|30635.9
16:07:14|30635.9
16:07:16|30635.91
16:07:17|30635.91
16:07:18|30635.91
16:07:19|30635.91
16:07:20|30635.9
16:07:21|30635.9
16:07:22|30635.9
16:07:23|30635.9
16:07:24|30635.9
16:07:24|30635.91
16:07:26|30638.65
16:07:27|30639.85
16:07:28|30639.86
16:07:29|30639.86
16:07:30|30639.97
16:07:31|30639.97
16:07:32|30639.97
16:07:33|30639.97
16:07:34|30639.96
16:07:35|30639.97
16:07:36|30639.96
16:07:37|30639.96
16:07:38|30639.96
16:07:39|30639.96
16:07:40|30639.96
16:07:42|30641.49
16:07:42|30641.49
16:07:43|30641.48
16:07:44|30641.49
16:07:45|30641.49
16:07:46|30632.55
16:07:47|30645.55
16:07:48|30647.44
16:07:49|30647.45
16:07:50|30647.44
16:07:51|30647.44
16:07:52|30647.45
16:07:53|30647.2
16:07:54|30647.2
16:07:55|30647.2
16:07:56|30647.2
16:07:57|30647.2
16:07:58|30640.
16:07:59|30635.85
16:08:00|30635.86
16:08:01|30635.86
16:08:02|30631.97
16:08:03|30631.97
16:08:04|30631.97
16:08:05|30631.98
16:08:07|30631.98
16:08:09|30631.98
16:08:09|30631.98
16:08:10|30631.98
16:08:11|30631.98
16:08:13|30633.49
16:08:14|30633.49
16:08:15|30633.49
16:08:16|30633.48
16:08:17|30631.73
16:08:18|30631.73
16:08:19|30631.73
16:08:20|30631.73
16:08:21|30631.73
16:08:22|30631.73
16:08:24|30631.25
16:08:24|30631.24
16:08:25|30631.24
16:08:26|30631.25
16:08:27|30631.25
16:08:28|30631.25
16:08:29|30631.24
16:08:30|30631.24
16:08:31|30633.39
16:08:32|30633.39
16:08:33|30633.39
16:08:34|30633.39
16:08:36|30633.39
16:08:37|30633.39
16:08:38|30633.39
16:08:39|30633.39
16:08:40|30633.39
16:08:41|30633.39
16:08:42|30633.39
16:08:43|30633.39
16:08:44|30632.7
16:08:46|30632.7
16:08:46|30632.71
16:08:48|30632.71
16:08:48|30632.71
16:08:49|30632.71
16:08:50|30632.71
16:08:51|30632.71
16:08:52|30632.71
16:08:53|30632.71
16:08:54|30632.71
16:08:55|30632.71
16:08:56|30632.7
16:08:57|30632.7
16:08:58|30632.7
16:08:59|30632.7
16:09:00|30632.7
16:09:01|30632.71
16:09:02|30632.71
16:09:03|30621.01
16:09:04|30621.01
16:09:05|30621.
16:09:07|30621.
16:09:08|30621.01
16:09:10|30626.32
16:09:10|30626.32
16:09:11|30626.32
16:09:12|30626.32
16:09:13|30626.33
16:09:14|30626.33
16:09:15|30626.33
16:09:16|30626.33
16:09:17|30626.33
16:09:18|30626.33
16:09:19|30626.33
16:09:20|30626.33
16:09:21|30626.33
16:09:22|30626.33
16:09:23|30626.33
16:09:24|30626.33
16:09:25|30626.33
16:09:27|30626.33
16:09:27|30626.33
16:09:28|30626.32
16:09:29|30626.32
16:09:30|30626.32
16:09:31|30626.32
16:09:32|30631.73
16:09:33|30633.49
16:09:35|30633.49
16:09:36|30633.49
16:09:37|30633.49
16:09:38|30633.49
16:09:39|30633.49
16:09:40|30633.49
16:09:40|30633.49
16:09:42|30633.49
16:09:43|30633.48
16:09:44|30633.49
16:09:45|30633.49
16:09:46|30638.9
16:09:46|30638.89
16:09:48|30638.9
16:09:48|30638.9
16:09:50|30638.9
16:09:51|30631.37
16:09:52|30619.82
16:09:53|30619.81
16:09:54|30619.81
16:09:55|30619.81
16:09:55|30619.81
16:09:57|30619.82
16:09:58|30619.82
16:09:59|30619.81
16:10:00|30619.79
16:10:02|30611.11
16:10:02|30611.12
16:10:03|30611.07
16:10:04|30611.07
16:10:05|30611.05
16:10:06|30610.
16:10:08|30610.
16:10:10|30606.69
16:10:11|30606.69
16:10:12|30606.69
16:10:13|30606.65
16:10:14|30600.88
16:10:15|30600.87
16:10:16|30600.87
16:10:17|30600.82
16:10:18|30598.42
16:10:19|30597.03
16:10:20|30597.03
16:10:21|30597.03
16:10:22|30596.78
16:10:24|30593.78
16:10:24|30593.78
16:10:26|30593.78
16:10:27|30592.39
16:10:28|30592.39
16:10:29|30590.94
16:10:30|30590.93
16:10:31|30590.94
16:10:32|30590.94
16:10:33|30590.94
16:10:34|30590.94
16:10:35|30590.93
16:10:36|30590.
16:10:37|30590.
16:10:38|30590.01
16:10:39|30590.01
16:10:40|30590.01
16:10:41|30590.
16:10:42|30590.
16:10:43|30590.01
16:10:44|30590.01
16:10:45|30590.01
16:10:46|30590.01
16:10:47|30590.01
16:10:48|30590.01
16:10:49|30590.01
16:10:50|30590.
16:10:51|30590.
16:10:52|30590.
16:10:53|30590.01
16:10:54|30590.01
16:10:55|30590.
16:10:57|30590.
16:10:58|30590.
16:10:58|30590.
16:10:59|30590.
16:11:00|30590.
16:11:01|30590.
16:11:02|30590.
16:11:04|30590.01
16:11:04|30590.01
16:11:05|30590.
16:11:07|30590.01
16:11:09|30590.01
16:11:09|30590.
16:11:11|30580.01
16:11:13|30579.99
16:11:13|30579.99
16:11:14|30579.99
16:11:15|30579.71
16:11:16|30579.71
16:11:17|30579.71
16:11:18|30579.71
16:11:20|30576.45
16:11:20|30576.44
16:11:21|30576.45
16:11:22|30576.44
16:11:23|30576.44
16:11:24|30575.33
16:11:25|30575.34
16:11:26|30575.34
16:11:27|30572.19
16:11:28|30571.9
16:11:29|30570.09
16:11:30|30570.1
16:11:31|30576.43
16:11:32|30577.95
16:11:33|30577.95
16:11:34|30577.96
16:11:35|30577.96
16:11:37|30577.96
16:11:37|30577.96
16:11:38|30577.96
16:11:39|30587.28
16:11:40|30587.65
16:11:42|30588.05
16:11:42|30588.05
16:11:43|30588.05
16:11:44|30588.06
16:11:45|30588.06
16:11:47|30588.06
16:11:47|30588.05
16:11:48|30588.05
16:11:49|30588.06
16:11:50|30588.06
16:11:51|30588.06
16:11:52|30588.06
16:11:53|30588.06
16:11:54|30588.05
16:11:55|30588.06
16:11:56|30588.06
16:11:57|30588.05
16:11:58|30588.06
16:11:59|30588.06
16:12:00|30588.06
16:12:01|30588.06
16:12:02|30588.06
16:12:03|30588.06
16:12:04|30588.06
16:12:05|30588.06
16:12:06|30588.06
16:12:07|30589.62
16:12:09|30589.61
16:12:11|30589.62
16:12:12|30589.62
16:12:13|30589.62
16:12:15|30589.62
16:12:15|30589.62
16:12:16|30583.79
16:12:17|30583.79
16:12:19|30583.79
16:12:20|30583.79
16:12:20|30583.78
16:12:21|30583.78
16:12:23|30582.57
16:12:23|30582.57
16:12:24|30582.57
16:12:26|30582.57
16:12:27|30582.57
16:12:28|30582.57
16:12:29|30582.57
16:12:30|30582.57
16:12:31|30582.57
16:12:32|30582.56
16:12:32|30582.57
16:12:34|30582.57
16:12:35|30582.57
16:12:35|30588.61
16:12:37|30592.2
16:12:38|30592.2
16:12:38|30592.2
16:12:40|30592.2
16:12:40|30592.2
16:12:41|30592.2
16:12:42|30596.78
16:12:44|30596.77
16:12:45|30596.77
16:12:45|30596.77
16:12:46|30596.77
16:12:47|30596.78
16:12:48|30596.78
16:12:50|30596.77
16:12:50|30596.77
16:12:52|30596.78
16:12:53|30596.77
16:12:53|30596.78
16:12:54|30596.78
16:12:56|30596.78
16:12:56|30596.77
16:12:58|30596.77
16:12:58|30596.77
16:12:59|30596.77
16:13:00|30596.77
16:13:02|30596.77
16:13:02|30596.77
16:13:03|30596.77
16:13:05|30596.78
16:13:05|30596.77
16:13:06|30596.78
16:13:07|30596.78
16:13:09|30596.77
16:13:10|30596.77
16:13:12|30600.
16:13:13|30604.65
16:13:14|30606.66
16:13:15|30606.67
16:13:16|30605.22
16:13:17|30603.43
16:13:18|30603.43
16:13:19|30603.43
16:13:21|30603.43
16:13:22|30603.43
16:13:23|30603.43
16:13:24|30600.66
16:13:25|30600.66
16:13:25|30600.66
16:13:27|30598.68
16:13:28|30598.66
16:13:28|30596.8
16:13:30|30594.97
16:13:31|30592.28
16:13:31|30592.29
16:13:33|30592.29
16:13:33|30592.29
16:13:34|30592.29
16:13:36|30592.29
16:13:36|30592.28
16:13:37|30592.28
16:13:39|30592.29
16:13:39|30590.89
16:13:40|30590.89
16:13:41|30590.89
16:13:43|30590.89
16:13:44|30590.89
16:13:44|30590.88
16:13:46|30590.89
16:13:47|30590.88
16:13:47|30587.66
16:13:49|30587.66
16:13:49|30587.67
16:13:51|30587.67
16:13:52|30587.91
16:13:53|30589.93
16:13:53|30589.93
16:13:54|30590.93
16:13:55|30590.93
16:13:56|30590.93
16:13:57|30590.93
16:13:58|30591.97
16:13:59|30593.67
16:14:01|30593.67
16:14:01|30598.8
16:14:02|30600.
16:14:04|30603.05
16:14:04|30603.05
16:14:05|30603.06
16:14:06|30603.06
16:14:07|30603.06
16:14:08|30603.06
16:14:10|30589.69
16:14:11|30586.01
16:14:13|30586.01
16:14:13|30586.01
16:14:14|30586.01
16:14:16|30586.01
16:14:17|30590.67
16:14:18|30590.66
16:14:20|30590.67
16:14:21|30590.67
16:14:22|30590.67
16:14:23|30590.67
16:14:24|30590.67
16:14:25|30590.67
16:14:27|30590.67
16:14:27|30590.67
16:14:28|30590.66
16:14:30|30590.67
16:14:31|30590.66
16:14:31|30590.66
16:14:32|30590.66
16:14:34|30590.66
16:14:35|30590.66
16:14:35|30590.67
16:14:36|30590.67
16:14:37|30590.67
16:14:38|30590.66
16:14:40|30590.66
16:14:41|30590.66
16:14:41|30590.66
16:14:42|30590.66
16:14:43|30590.66
16:14:45|30590.66
16:14:46|30590.66
16:14:47|30590.66
16:14:48|30588.24
16:14:48|30588.24
16:14:50|30588.24
16:14:50|30588.24
16:14:52|30588.25
16:14:52|30588.25
16:14:54|30588.25
16:14:54|30588.25
16:14:55|30588.25
16:14:56|30588.25
16:14:58|30588.25
16:14:58|30588.24
16:15:00|30588.24
16:15:00|30588.24
16:15:02|30588.25
16:15:02|30588.25
16:15:04|30588.25
16:15:04|30588.25
16:15:05|30588.25
16:15:07|30588.25
16:15:07|30588.25
16:15:08|30588.24
16:15:09|30588.24
16:15:10|30588.24
16:15:11|30590.92
16:15:13|30588.24
16:15:15|30581.39
16:15:16|30580.
16:15:17|30576.3
16:15:18|30571.43
16:15:19|30571.43
16:15:20|30571.43
16:15:21|30571.43
16:15:22|30571.43
16:15:23|30571.43
16:15:24|30571.43
16:15:26|30571.43
16:15:27|30571.43
16:15:28|30574.99
16:15:28|30574.98
16:15:29|30574.98
16:15:31|30574.98
16:15:31|30574.98
16:15:32|30574.98
16:15:34|30574.98
16:15:34|30574.98
16:15:36|30574.98
16:15:36|30574.99
16:15:38|30574.99
16:15:39|30574.99
16:15:39|30574.99
16:15:41|30574.99
16:15:41|30574.98
16:15:43|30574.98
16:15:43|30574.48
16:15:45|30574.48
16:15:46|30573.65
16:15:47|30573.65
16:15:48|30573.66
16:15:49|30573.66
16:15:50|30573.65
16:15:51|30573.65
16:15:52|30573.65
16:15:53|30573.66
16:15:54|30573.66
16:15:55|30573.66
16:15:56|30573.66
16:15:57|30573.66
16:15:58|30573.66
16:15:59|30573.65
16:16:00|30573.65
16:16:01|30573.66
16:16:02|30573.66
16:16:03|30573.65
16:16:04|30573.65
16:16:05|30573.65
16:16:06|30573.66
16:16:07|30573.66
16:16:08|30573.66
16:16:09|30573.66
16:16:10|30573.66
16:16:11|30573.65
16:16:12|30573.66
16:16:13|30573.66
16:16:15|30573.66
16:16:16|30573.66
16:16:17|30573.65
16:16:17|30573.66
16:16:19|30573.66
16:16:20|30573.65
16:16:21|30573.66
16:16:22|30573.65
16:16:23|30573.66
16:16:24|30573.66
16:16:26|30579.67
16:16:27|30582.39
16:16:27|30584.04
16:16:29|30584.04
16:16:30|30584.03
16:16:31|30584.04
16:16:31|30589.63
16:16:33|30590.98
16:16:34|30590.98
16:16:35|30590.98
16:16:35|30591.02
16:16:36|30591.02
16:16:37|30599.79
16:16:39|30599.8
16:16:39|30599.8
16:16:40|30599.8
16:16:41|30599.8
16:16:42|30599.8
16:16:44|30599.79
16:16:44|30599.8
16:16:45|30600.
16:16:46|30603.06
16:16:47|30603.05
16:16:49|30603.05
16:16:49|30603.05
16:16:50|30603.05
16:16:51|30603.05
16:16:52|30603.05
16:16:53|30603.05
16:16:54|30603.05
16:16:56|30602.77
16:16:56|30602.77
16:16:57|30602.77
16:16:58|30602.77
16:16:59|30602.77
16:17:01|30602.77
16:17:01|30602.77
16:17:02|30602.77
16:17:04|30598.29
16:17:04|30598.29
16:17:06|30598.29
16:17:07|30598.3
16:17:08|30598.3
16:17:08|30598.3
16:17:09|30598.3
16:17:10|30599.81
16:17:12|30599.8
16:17:12|30599.81
16:17:14|30599.8
16:17:15|30598.32
16:17:17|30598.32
16:17:18|30598.32
16:17:19|30598.32
16:17:20|30598.32
16:17:21|30598.32
16:17:22|30598.32
16:17:23|30598.32
16:17:24|30598.32
16:17:25|30598.32
16:17:26|30598.32
16:17:27|30598.32
16:17:28|30598.32
16:17:30|30598.31
16:17:31|30598.31
16:17:32|30598.31
16:17:33|30598.32
16:17:33|30598.32
16:17:34|30598.32
16:17:35|30598.31
16:17:36|30598.32
16:17:37|30598.31
16:17:39|30598.31
16:17:40|30598.32
16:17:40|30598.31
16:17:41|30598.31
16:17:43|30598.31
16:17:44|30598.32
16:17:45|30598.31
16:17:45|30598.32
16:17:46|30599.24
16:17:48|30599.24
16:17:49|30599.25
16:17:50|30599.25
16:17:51|30599.25
16:17:51|30599.25
16:17:52|30599.25
16:17:54|30599.25
16:17:54|30599.25
16:17:56|30599.25
16:17:56|30599.25
16:17:58|30599.25
16:17:59|30599.25
16:18:00|30599.24
16:18:01|30599.25
16:18:02|30599.25
16:18:03|30599.25
16:18:04|30599.25
16:18:05|30599.25
16:18:06|30599.25
16:18:07|30599.25
16:18:08|30599.25
16:18:09|30599.25
16:18:10|30599.25
16:18:11|30599.36
16:18:12|30599.36
16:18:13|30600.73
16:18:14|30600.72
16:18:15|30600.72
16:18:16|30591.04
16:18:17|30589.06
16:18:19|30589.06
16:18:20|30589.07
16:18:21|30589.07
16:18:22|30588.09
16:18:24|30588.09
16:18:24|30588.09
16:18:26|30588.09
16:18:27|30588.09
16:18:28|30588.1
16:18:29|30588.09
16:18:30|30588.09
16:18:31|30588.09
16:18:33|30588.1
16:18:33|30588.09
16:18:34|30588.1
16:18:35|30589.6
16:18:36|30589.6
16:18:37|30589.6
16:18:38|30589.6
16:18:39|30589.6
16:18:40|30589.6
16:18:41|30589.59
16:18:42|30589.6
16:18:43|30589.6
16:18:44|30589.6
16:18:45|30589.6
16:18:46|30589.6
16:18:47|30589.59
16:18:48|30589.6
16:18:50|30589.6
16:18:50|30589.6
16:18:51|30589.6
16:18:52|30589.6
16:18:53|30589.6
16:18:55|30589.59
16:18:55|30589.59
16:18:56|30588.09
16:18:57|30588.09
16:18:58|30588.09
16:18:59|30586.93
16:19:00|30586.93
16:19:01|30586.57
16:19:02|30586.57
16:19:03|30586.57
16:19:04|30586.57
16:19:06|30586.57
16:19:06|30588.08
16:19:07|30591.73
16:19:08|30591.74
16:19:09|30591.73
16:19:10|30591.73
16:19:11|30591.74
16:19:12|30591.73
16:19:13|30591.73
16:19:14|30591.74
16:19:16|30591.73
16:19:18|30591.73
16:19:19|30579.96
16:19:20|30579.96
16:19:22|30577.42
16:19:23|30577.42
16:19:24|30577.42
16:19:24|30576.86
16:19:26|30575.01
16:19:26|30577.05
16:19:28|30577.05
16:19:29|30577.05
16:19:30|30577.05
16:19:31|30577.05
16:19:32|30577.05
16:19:33|30577.05
16:19:34|30577.05
16:19:35|30577.05
16:19:36|30577.05
16:19:37|30577.05
16:19:38|30577.05
16:19:39|30577.05
16:19:40|30577.04
16:19:41|30577.05
16:19:42|30577.04
16:19:43|30577.42
16:19:44|30577.42
16:19:45|30577.41
16:19:46|30577.42
16:19:47|30577.42
16:19:48|30577.42
16:19:49|30577.42
16:19:50|30577.41
16:19:51|30577.41
16:19:52|30577.41
16:19:53|30577.42
16:19:54|30577.42
16:19:55|30577.42
16:19:56|30577.42
16:19:58|30577.41
16:19:59|30577.41
16:19:59|30577.42
16:20:00|30576.64
16:20:01|30575.52
16:20:02|30575.52
16:20:03|30575.52
16:20:04|30575.51
16:20:05|30575.52
16:20:07|30575.52
16:20:08|30575.52
16:20:08|30575.52
16:20:09|30575.51
16:20:11|30575.47
16:20:11|30574.52
16:20:12|30574.52
16:20:13|30574.53
16:20:15|30574.53
16:20:16|30541.98
16:20:16|30549.99
16:20:18|30555.19
16:20:20|30555.19
16:20:21|30555.18
16:20:22|30555.18
16:20:24|30555.18
16:20:25|30555.18
16:20:26|30555.18
16:20:27|30555.18
16:20:28|30554.87
16:20:29|30554.87
16:20:30|30554.87
16:20:31|30554.87
16:20:31|30554.88
16:20:33|30554.88
16:20:34|30554.88
16:20:34|30554.88
16:20:35|30561.2
16:20:37|30561.2
16:20:38|30562.84
16:20:39|30562.84
16:20:40|30562.85
16:20:40|30564.04
16:20:41|30564.04
16:20:42|30564.04
16:20:43|30564.04
16:20:45|30564.04
16:20:45|30564.03
16:20:47|30564.03
16:20:47|30564.03
16:20:48|30564.03
16:20:50|30564.03
16:20:50|30564.04
16:20:52|30564.04
16:20:53|30564.04
16:20:53|30564.04
16:20:54|30564.04
16:20:56|30564.04
16:20:57|30564.04
16:20:58|30564.04
16:20:59|30564.04
16:21:00|30564.04
16:21:01|30564.04
16:21:02|30564.04
16:21:03|30564.04
16:21:04|30564.03
16:21:05|30564.03
16:21:06|30570.61
16:21:07|30572.02
16:21:08|30572.02
16:21:09|30574.99
16:21:10|30578.26
16:21:11|30578.56
16:21:12|30580.13
16:21:13|30580.67
16:21:14|30580.67
16:21:15|30580.66
16:21:16|30580.66
16:21:18|30575.48
16:21:18|30575.48
16:21:20|30575.49
16:21:20|30575.48
16:21:21|30575.48
16:21:23|30574.95
16:21:24|30574.95
16:21:25|30574.96
16:21:25|30574.95
16:21:27|30574.95
16:21:28|30575.49
16:21:29|30575.49
16:21:30|30583.99
16:21:31|30584.
16:21:32|30583.99
16:21:32|30583.99
16:21:33|30583.99
16:21:35|30583.99
16:21:36|30584.
16:21:36|30584.
16:21:38|30584.
16:21:39|30581.88
16:21:40|30578.67
16:21:40|30578.67
16:21:42|30578.67
16:21:43|30578.67
16:21:44|30578.67
16:21:44|30578.67
16:21:45|30578.67
16:21:46|30575.28
16:21:48|30575.29
16:21:48|30577.51
16:21:50|30577.51
16:21:50|30577.52
16:21:51|30577.52
16:21:52|30577.52
16:21:53|30577.53
16:21:55|30577.52
16:21:56|30577.53
16:21:57|30577.53
16:21:58|30577.53
16:21:59|30577.53
16:21:59|30577.53
16:22:01|30577.53
16:22:01|30577.53
16:22:03|30577.54
16:22:04|30577.54
16:22:04|30583.91
16:22:06|30583.96
16:22:06|30583.98
16:22:07|30583.98
16:22:08|30586.19
16:22:09|30596.48
16:22:11|30596.48
16:22:11|30596.47
16:22:12|30596.48
16:22:13|30596.47
16:22:15|30596.47
16:22:16|30595.51
16:22:16|30595.51
16:22:18|30595.51
16:22:20|30595.51
16:22:21|30595.51
16:22:22|30595.52
16:22:23|30600.61
16:22:24|30607.46
16:22:25|30607.45
16:22:26|30607.45
16:22:27|30607.
16:22:28|30607.
16:22:29|30607.97
16:22:30|30609.09
16:22:31|30610.01
16:22:32|30610.37
16:22:33|30612.08
16:22:34|30612.07
16:22:35|30612.08
16:22:36|30614.97
16:22:37|30617.54
16:22:38|30617.54
16:22:39|30617.54
16:22:40|30617.55
16:22:41|30625.72
16:22:42|30629.43
16:22:43|30633.72
16:22:44|30633.98
16:22:45|30633.98
16:22:46|30636.9
16:22:47|30636.91
16:22:48|30640.87
16:22:49|30644.91
16:22:50|30642.43
16:22:51|30642.43
16:22:52|30645.55
16:22:53|30645.54
16:22:54|30648.73
16:22:56|30648.73
16:22:57|30650.
16:22:57|30650.
16:22:58|30651.38
16:22:59|30649.99
16:23:00|30649.99
16:23:01|30649.99
16:23:02|30649.99
16:23:04|30647.64
16:23:04|30647.63
16:23:05|30652.74
16:23:06|30657.34
16:23:07|30657.74
16:23:09|30657.74
16:23:09|30666.31
16:23:11|30666.3
16:23:11|30666.3
16:23:13|30666.31
16:23:13|30666.3
16:23:14|30666.3
16:23:15|30666.31
16:23:17|30666.3
16:23:17|30666.31
16:23:19|30666.31
16:23:21|30666.45
16:23:21|30666.45
16:23:23|30658.74
16:23:25|30661.73
16:23:26|30658.26
16:23:27|30658.26
16:23:28|30658.26
16:23:29|30658.26
16:23:30|30658.26
16:23:31|30658.27
16:23:32|30658.27
16:23:33|30658.27
16:23:34|30658.27
16:23:35|30658.26
16:23:36|30658.26
16:23:37|30658.26
16:23:38|30658.26
16:23:39|30658.27
16:23:40|30658.26
16:23:41|30658.26
16:23:42|30658.26
16:23:43|30658.27
16:23:44|30658.27
16:23:45|30658.27
16:23:46|30658.27
16:23:47|30658.27
16:23:48|30658.27
16:23:49|30658.27
16:23:50|30658.27
16:23:51|30658.27
16:23:52|30658.27
16:23:53|30658.26
16:23:54|30658.27
16:23:55|30658.27
16:23:56|30658.26
16:23:57|30658.27
16:23:58|30658.27
16:23:59|30658.27
16:24:00|30658.26
16:24:01|30658.26
16:24:02|30658.26
16:24:03|30657.75
16:24:04|30650.56
16:24:05|30650.56
16:24:06|30650.56
16:24:07|30650.
16:24:08|30650.57
16:24:09|30644.72
16:24:10|30635.37
16:24:11|30635.36
16:24:12|30633.07
16:24:13|30632.68
16:24:14|30632.68
16:24:15|30632.68
16:24:16|30632.65
16:24:17|30630.34
16:24:18|30631.86
16:24:19|30631.86
16:24:21|30630.35
16:24:22|30630.34
16:24:24|30630.34
16:24:25|30630.34
16:24:26|30628.81
16:24:27|30628.8
16:24:27|30626.32
16:24:29|30623.19
16:24:30|30623.19
16:24:31|30623.19
16:24:32|30623.19
16:24:33|30623.19
16:24:34|30623.18
16:24:35|30631.87
16:24:36|30631.86
16:24:37|30636.81
16:24:38|30636.95
16:24:39|30636.23
16:24:40|30636.23
16:24:41|30636.23
16:24:42|30636.23
16:24:43|30636.23
16:24:44|30636.23
16:24:45|30636.23
16:24:46|30636.22
16:24:47|30633.95
16:24:48|30624.71
16:24:49|30617.06
16:24:50|30617.06
16:24:51|30617.06
16:24:52|30617.06
16:24:53|30617.06
16:24:54|30617.06
16:24:55|30617.06
16:24:56|30617.07
16:24:57|30617.07
16:24:58|30617.07
16:24:59|30617.07
16:25:00|30617.07
16:25:01|30623.98
16:25:02|30627.96
16:25:03|30629.84
16:25:04|30632.14
16:25:05|30632.14
16:25:06|30632.14
16:25:07|30632.14
16:25:08|30632.14
16:25:09|30632.13
16:25:10|30632.13
16:25:11|30632.13
16:25:12|30632.13
16:25:13|30632.14
16:25:14|30632.13
16:25:15|30632.13
16:25:16|30632.14
16:25:17|30632.14
16:25:18|30630.59
16:25:19|30627.25
16:25:21|30627.25
16:25:21|30627.25
16:25:22|30627.25
16:25:24|30624.74
16:25:25|30624.74
16:25:26|30624.74
16:25:28|30624.74
16:25:28|30624.74
16:25:30|30624.74
16:25:31|30619.71
16:25:31|30619.71
16:25:32|30619.68
16:25:33|30619.67
16:25:34|30617.1
16:25:36|30617.1
16:25:36|30617.1
16:25:38|30617.09
16:25:38|30616.29
16:25:40|30616.28
16:25:40|30616.28
16:25:41|30621.2
16:25:42|30620.82
16:25:44|30620.81
16:25:44|30620.82
16:25:45|30620.82
16:25:47|30620.82
16:25:47|30620.82
16:25:48|30620.82
16:25:49|30620.82
16:25:51|30620.82
16:25:52|30620.82
16:25:53|30620.82
16:25:54|30620.82
16:25:55|30620.81
16:25:56|30620.76
16:25:57|30613.
16:25:58|30612.96
16:25:59|30606.69
16:26:00|30606.68
16:26:01|30606.68
16:26:02|30606.68
16:26:03|30606.69
16:26:04|30606.69
16:26:05|30606.69
16:26:06|30602.16
16:26:07|30602.16
16:26:08|30602.16
16:26:09|30606.68
16:26:10|30611.39
16:26:12|30611.39
16:26:13|30611.39
16:26:14|30611.39
16:26:14|30611.39
16:26:15|30611.39
16:26:16|30611.38
16:26:18|30611.39
16:26:18|30611.39
16:26:19|30611.38
16:26:21|30610.17
16:26:23|30609.84
16:26:24|30609.84
16:26:25|30609.84
16:26:26|30609.84
16:26:27|30609.84
16:26:28|30609.85
16:26:30|30609.84
16:26:30|30607.55
16:26:31|30606.63
16:26:33|30606.63
16:26:34|30606.64
16:26:35|30606.64
16:26:36|30606.63
16:26:37|30606.63
16:26:38|30606.63
16:26:39|30606.64
16:26:40|30614.5
16:26:41|30614.5
16:26:42|30614.5
16:26:43|30614.5
16:26:44|30614.5
16:26:45|30614.5
16:26:46|30614.5
16:26:47|30614.5
16:26:48|30614.5
16:26:49|30614.5
16:26:50|30614.5
16:26:51|30614.5
16:26:53|30609.76
16:26:54|30609.76
16:26:55|30606.42
16:26:55|30606.42
16:26:56|30606.42
16:26:58|30606.43
16:26:59|30606.43
16:27:00|30606.42
16:27:01|30606.42
16:27:01|30606.42
16:27:03|30606.43
16:27:03|30606.43
16:27:04|30606.42
16:27:06|30606.42
16:27:06|30606.42
16:27:07|30606.43
16:27:09|30606.42
16:27:10|30606.42
16:27:10|30606.43
16:27:12|30606.42
16:27:12|30606.42
16:27:14|30606.43
16:27:15|30606.43
16:27:16|30613.93
16:27:17|30613.93
16:27:18|30614.5
16:27:19|30618.8
16:27:20|30618.8
16:27:21|30618.8
16:27:23|30618.79
16:27:24|30618.79
16:27:26|30618.8
16:27:27|30618.8
16:27:28|30618.8
16:27:30|30618.8
16:27:31|30618.8
16:27:32|30618.8
16:27:32|30618.8
16:27:34|30618.8
16:27:35|30618.8
16:27:36|30618.8
16:27:37|30618.96
16:27:37|30618.97
16:27:39|30618.97
16:27:39|30618.97
16:27:40|30618.96
16:27:41|30618.96
16:27:43|30618.96
16:27:43|30618.96
16:27:45|30618.97
16:27:46|30611.82
16:27:46|30611.82
16:27:48|30611.82
16:27:48|30614.91
16:27:50|30615.41
16:27:50|30615.41
16:27:51|30615.4
16:27:53|30615.41
16:27:53|30617.25
16:27:54|30617.25
16:27:56|30617.24
16:27:56|30617.24
16:27:57|30617.24
16:27:59|30617.25
16:28:00|30617.25
16:28:00|30617.25
16:28:01|30617.25
16:28:03|30617.25
16:28:03|30618.94
16:28:04|30618.93
16:28:06|30618.94
16:28:06|30618.94
16:28:07|30618.94
16:28:09|30618.94
16:28:09|30618.94
16:28:11|30618.94
16:28:12|30618.95
16:28:12|30618.95
16:28:13|30620.
16:28:14|30620.
16:28:15|30619.99
16:28:16|30620.
16:28:17|30620.
16:28:19|30620.
16:28:19|30620.
16:28:20|30620.
16:28:21|30620.
16:28:23|30619.21
16:28:24|30619.21
16:28:25|30618.95
16:28:26|30618.95
16:28:27|30618.95
16:28:28|30618.95
16:28:30|30618.95
16:28:30|30618.94
16:28:32|30618.95
16:28:33|30618.95
16:28:34|30618.95
16:28:36|30618.95
16:28:36|30619.99
16:28:38|30620.01
16:28:38|30620.01
16:28:39|30620.01
16:28:41|30624.4
16:28:41|30626.33
16:28:43|30626.34
16:28:44|30626.34
16:28:45|30626.34
16:28:46|30626.34
16:28:47|30626.33
16:28:48|30627.25
16:28:48|30627.25
16:28:50|30627.25
16:28:51|30627.25
16:28:52|30627.25
16:28:53|30627.25
16:28:54|30627.24
16:28:55|30627.24
16:28:56|30627.24
16:28:57|30627.25
16:28:58|30627.25
16:28:59|30627.25
16:29:00|30627.25
16:29:01|30627.25
16:29:02|30627.25
16:29:03|30627.25
16:29:04|30627.25
16:29:05|30627.25
16:29:06|30627.25
16:29:07|30627.24
16:29:09|30627.25
16:29:09|30630.59
16:29:10|30630.59
16:29:11|30636.22
16:29:12|30640.03
16:29:14|30640.02
16:29:15|30640.02
16:29:16|30640.02
16:29:17|30640.02
16:29:18|30640.02
16:29:19|30640.03
16:29:19|30634.25
16:29:21|30634.26
16:29:21|30636.31
16:29:22|30636.31
16:29:24|30637.84
16:29:26|30637.84
16:29:27|30637.84
16:29:29|30638.47
16:29:30|30638.47
16:29:31|30640.03
16:29:32|30640.03
16:29:33|30640.03
16:29:33|30634.78
16:29:35|30634.78
16:29:36|30634.78
16:29:37|30634.78
16:29:37|30634.77
16:29:38|30627.22
16:29:40|30633.71
16:29:41|30633.71
16:29:42|30633.71
16:29:42|30633.72
16:29:44|30633.72
16:29:44|30633.72
16:29:46|30633.72
16:29:47|30630.87
16:29:48|30630.86
16:29:49|30630.86
16:29:50|30630.86
16:29:51|30630.87
16:29:52|30630.87
16:29:54|30630.87
16:29:54|30630.87
16:29:55|30630.87
16:29:56|30630.87
16:29:58|30630.86
16:29:58|30630.86
16:30:00|30630.87
16:30:00|30630.87
16:30:01|30630.87
16:30:02|30630.87
16:30:04|30630.86
16:30:05|30630.86
16:30:05|30630.87
16:30:07|30630.87
16:30:07|30630.86
16:30:09|30630.87
16:30:09|30630.87
16:30:10|30630.87
16:30:12|30630.87
16:30:12|30636.45
16:30:13|30636.45
16:30:14|30636.45
16:30:15|30636.45
16:30:17|30636.45
16:30:17|30637.32
16:30:19|30637.33
16:30:19|30637.33
16:30:21|30637.33
16:30:22|30637.32
16:30:23|30637.33
16:30:23|30637.33
16:30:25|30642.99
16:30:27|30642.98
16:30:28|30642.98
16:30:29|30642.98
16:30:30|30642.98
16:30:31|30642.99
16:30:32|30642.99
16:30:34|30644.72
16:30:35|30645.
16:30:35|30645.
16:30:36|30645.
16:30:38|30646.66
16:30:39|30646.66
16:30:40|30646.66
16:30:41|30646.69
16:30:42|30646.7
16:30:43|30646.7
16:30:43|30646.7
16:30:44|30649.35
16:30:46|30650.
16:30:46|30650.
16:30:48|30650.
16:30:48|30655.77
16:30:50|30658.64
16:30:50|30658.72
16:30:52|30659.63
16:30:52|30664.84
16:30:54|30666.51
16:30:55|30663.05
16:30:56|30663.71
16:30:57|30658.29
16:30:58|30658.04
16:30:59|30652.93
16:31:00|30652.93
16:31:00|30641.44
16:31:01|30644.68
16:31:03|30651.41
16:31:04|30658.26
16:31:05|30659.8
16:31:06|30666.38
16:31:07|30662.63
16:31:08|30659.62
16:31:09|30658.63
16:31:10|30657.1
16:31:11|30657.67
16:31:12|30657.66
16:31:13|30655.94
16:31:14|30657.66
16:31:15|30657.66
16:31:16|30657.67
16:31:17|30658.89
16:31:18|30658.88
16:31:19|30658.29
16:31:20|30658.89
16:31:21|30658.88
16:31:22|30658.88
16:31:23|30658.29
16:31:24|30658.29
16:31:25|30651.84
16:31:27|30651.85
16:31:28|30651.84
16:31:29|30652.21
16:31:31|30645.97
16:31:31|30645.97
16:31:32|30645.97
16:31:34|30645.96
16:31:35|30652.19
16:31:36|30652.19
16:31:37|30652.19
16:31:38|30652.18
16:31:39|30652.18
16:31:40|30652.18
16:31:41|30652.18
16:31:42|30649.1
16:31:43|30648.
16:31:44|30648.
16:31:45|30647.99
16:31:46|30647.99
16:31:47|30647.99
16:31:48|30648.
16:31:49|30646.46
16:31:50|30642.1
16:31:51|30642.1
16:31:53|30643.91
16:31:54|30643.91
16:31:55|30643.91
16:31:56|30643.92
16:31:57|30643.92
16:31:57|30643.92
16:31:59|30643.91
16:31:59|30646.26
16:32:00|30646.26
16:32:02|30646.26
16:32:03|30646.26
16:32:04|30646.25
16:32:05|30646.26
16:32:06|30646.26
16:32:08|30646.25
16:32:09|30646.25
16:32:09|30646.25
16:32:11|30646.25
16:32:12|30646.25
16:32:13|30646.25
16:32:13|30644.38
16:32:15|30644.37
16:32:15|30644.37
16:32:16|30644.37
16:32:17|30644.32
16:32:18|30644.33
16:32:20|30644.33
16:32:21|30634.16
16:32:22|30637.79
16:32:23|30637.79
16:32:23|30636.25
16:32:25|30636.25
16:32:25|30636.25
16:32:27|30636.25
16:32:29|30636.25
16:32:30|30636.25
16:32:30|30636.25
16:32:32|30636.25
16:32:33|30636.25
16:32:34|30636.25
16:32:35|30636.25
16:32:36|30648.45
16:32:38|30650.47
16:32:38|30648.08
16:32:39|30648.08
16:32:40|30648.08
16:32:41|30647.12
16:32:42|30647.12
16:32:43|30647.12
16:32:44|30647.11
16:32:46|30647.11
16:32:47|30647.11
16:32:48|30647.11
16:32:49|30647.11
16:32:50|30647.11
16:32:51|30647.11
16:32:52|30647.12
16:32:53|30647.12
16:32:54|30646.67
16:32:55|30646.63
16:32:56|30646.63
16:32:56|30646.63
16:32:58|30646.63
16:32:59|30646.63
16:33:00|30646.63
16:33:00|30646.64
16:33:01|30640.97
16:33:03|30640.96
16:33:04|30640.97
16:33:05|30640.97
16:33:06|30640.96
16:33:07|30640.97
16:33:08|30640.97
16:33:09|30640.96
16:33:10|30640.96
16:33:11|30639.32
16:33:12|30638.53
16:33:13|30636.27
16:33:14|30636.26
16:33:14|30629.94
16:33:16|30630.
16:33:17|30630.
16:33:18|30626.
16:33:19|30620.01
16:33:19|30620.
16:33:21|30619.07
16:33:22|30618.95
16:33:23|30618.95
16:33:24|30618.95
16:33:25|30621.55
16:33:26|30625.12
16:33:27|30625.12
16:33:29|30631.53
16:33:30|30634.85
16:33:32|30635.21
16:33:33|30635.21
16:33:34|30635.21
16:33:36|30633.89
16:33:37|30633.89
16:33:38|30633.89
16:33:39|30633.89
16:33:40|30633.89
16:33:41|30633.89
16:33:42|30633.89
16:33:43|30633.89
16:33:44|30633.89
16:33:45|30633.89
16:33:46|30633.89
16:33:47|30633.89
16:33:48|30627.21
16:33:49|30627.22
16:33:50|30627.98
16:33:51|30627.98
16:33:52|30627.98
16:33:53|30629.49
16:33:54|30629.49
16:33:55|30629.49
16:33:56|30629.49
16:33:56|30629.49
16:33:58|30629.49
16:33:58|30629.49
16:34:00|30629.49
16:34:02|30629.48
16:34:02|30629.48
16:34:03|30629.48
16:34:04|30629.49
16:34:05|30629.49
16:34:06|30629.49
16:34:07|30628.34
16:34:08|30628.33
16:34:09|30628.34
16:34:10|30628.34
16:34:11|30628.33
16:34:12|30628.33
16:34:13|30628.33
16:34:14|30620.66
16:34:15|30620.66
16:34:16|30620.67
16:34:17|30618.95
16:34:18|30618.
16:34:19|30615.37
16:34:20|30614.84
16:34:21|30614.84
16:34:22|30614.
16:34:23|30614.
16:34:24|30610.24
16:34:25|30607.82
16:34:26|30607.82
16:34:27|30607.82
16:34:29|30620.07
16:34:31|30617.99
16:34:31|30617.99
16:34:32|30617.99
16:34:34|30617.9
16:34:35|30605.01
16:34:36|30602.04
16:34:37|30602.
16:34:38|30602.
16:34:39|30608.04
16:34:40|30613.93
16:34:41|30610.31
16:34:43|30610.3
16:34:43|30609.33
16:34:44|30606.22
16:34:45|30606.22
16:34:46|30606.22
16:34:47|30600.3
16:34:48|30603.1
16:34:49|30603.1
16:34:51|30601.57
16:34:51|30598.69
16:34:52|30597.29
16:34:53|30597.1
16:34:54|30594.76
16:34:55|30592.43
16:34:56|30592.43
16:34:57|30592.43
16:34:58|30592.42
16:34:59|30592.43
16:35:01|30592.43
16:35:02|30600.
16:35:03|30600.
16:35:04|30600.
16:35:05|30599.99
16:35:06|30599.99
16:35:07|30599.99
16:35:08|30599.99
16:35:09|30593.56
16:35:10|30593.56
16:35:11|30592.01
16:35:12|30592.01
16:35:13|30592.01
16:35:14|30591.99
16:35:15|30590.47
16:35:16|30590.47
16:35:17|30590.
16:35:18|30590.01
16:35:19|30590.
16:35:20|30590.
16:35:21|30590.01
16:35:22|30590.03
16:35:23|30590.03
16:35:24|30590.03
16:35:25|30590.03
16:35:26|30586.61
16:35:27|30585.61
16:35:28|30580.
16:35:29|30580.01
16:35:31|30573.56
16:35:32|30578.81
16:35:33|30580.7
16:35:34|30580.7
16:35:35|30580.7
16:35:36|30580.7
16:35:37|30580.7
16:35:38|30580.69
16:35:39|30580.7
16:35:41|30580.7
16:35:42|30580.7
16:35:42|30580.7
16:35:44|30582.2
16:35:45|30582.2
16:35:45|30582.19
16:35:47|30585.28
16:35:47|30586.59
16:35:49|30586.59
16:35:49|30586.59
16:35:50|30586.59
16:35:52|30586.59
16:35:52|30586.6
16:35:54|30586.61
16:35:55|30586.61
16:35:55|30586.61
16:35:57|30586.6
16:35:58|30586.61
16:35:59|30586.61
16:36:00|30586.61
16:36:01|30586.6
16:36:02|30586.6
16:36:03|30586.61
16:36:04|30586.6
16:36:05|30586.6
16:36:06|30582.82
16:36:07|30579.46
16:36:08|30579.45
16:36:09|30579.16
16:36:10|30579.17
16:36:11|30579.17
16:36:12|30579.17
16:36:13|30579.17
16:36:14|30579.17
16:36:15|30579.17
16:36:16|30579.16
16:36:17|30578.26
16:36:18|30578.27
16:36:19|30577.62
16:36:20|30577.62
16:36:21|30577.62
16:36:22|30577.63
16:36:23|30577.62
16:36:24|30578.25
16:36:25|30578.25
16:36:26|30578.25
16:36:27|30578.25
16:36:28|30578.25
16:36:29|30578.26
16:36:30|30578.26
16:36:32|30578.26
16:36:33|30583.89
16:36:35|30590.27
16:36:35|30591.71
16:36:37|30591.71
16:36:38|30591.71
16:36:39|30592.43
16:36:40|30592.43
16:36:41|30592.43
16:36:42|30592.43
16:36:43|30592.43
16:36:44|30584.98
16:36:45|30584.98
16:36:46|30584.98
16:36:47|30584.98
16:36:48|30584.98
16:36:49|30584.98
16:36:50|30584.99
16:36:51|30584.99
16:36:52|30584.99
16:36:53|30584.99
16:36:54|30584.99
16:36:55|30584.99
16:36:56|30584.99
16:36:57|30584.99
16:36:58|30592.43
16:37:00|30592.43
16:37:00|30592.43
16:37:01|30592.43
16:37:02|30574.76
16:37:03|30574.76
16:37:04|30574.76
16:37:06|30574.75
16:37:06|30574.75
16:37:07|30574.76
16:37:08|30574.76
16:37:10|30574.75
16:37:11|30567.59
16:37:11|30568.57
16:37:12|30568.57
16:37:13|30567.03
16:37:14|30566.97
16:37:15|30566.98
16:37:16|30566.97
16:37:17|30566.98
16:37:19|30566.98
16:37:19|30566.98
16:37:20|30566.98
16:37:21|30566.98
16:37:22|30566.98
16:37:23|30566.97
16:37:24|30566.98
16:37:25|30566.98
16:37:26|30566.97
16:37:28|30566.97
16:37:28|30566.98
16:37:29|30566.98
16:37:31|30566.98
16:37:32|30566.98
16:37:34|30566.98
16:37:34|30566.98
16:37:35|30566.98
16:37:36|30566.98
16:37:37|30566.98
16:37:38|30566.98
16:37:40|30566.97
16:37:41|30566.97
16:37:42|30576.
16:37:44|30576.81
16:37:44|30576.8
16:37:46|30576.81
16:37:46|30576.81
16:37:48|30568.45
16:37:49|30568.45
16:37:50|30568.45
16:37:51|30568.45
16:37:52|30568.44
16:37:53|30568.45
16:37:54|30571.44
16:37:56|30571.47
16:37:56|30575.88
16:37:57|30575.88
16:37:58|30575.88
16:37:59|30575.88
16:38:00|30575.88
16:38:02|30575.88
16:38:02|30575.88
16:38:03|30575.88
16:38:04|30575.89
16:38:05|30575.89
16:38:07|30575.89
16:38:07|30581.
16:38:08|30580.99
16:38:09|30581.
16:38:10|30581.
16:38:11|30581.
16:38:12|30580.99
16:38:13|30580.99
16:38:14|30583.21
16:38:15|30583.21
16:38:16|30587.8
16:38:17|30587.8
16:38:18|30579.58
16:38:20|30578.36
16:38:21|30578.36
16:38:22|30578.36
16:38:23|30578.36
16:38:24|30578.35
16:38:25|30578.35
16:38:26|30578.36
16:38:27|30578.36
16:38:28|30578.35
16:38:29|30578.35
16:38:29|30578.35
16:38:30|30578.35
16:38:32|30578.36
16:38:34|30578.35
16:38:34|30578.35
16:38:36|30579.22
16:38:37|30579.23
16:38:38|30579.22
16:38:40|30579.22
16:38:40|30579.22
16:38:41|30579.22
16:38:42|30579.22
16:38:43|30579.22
16:38:44|30579.22
16:38:45|30579.22
16:38:46|30579.22
16:38:47|30579.22
16:38:48|30579.22
16:38:49|30579.22
16:38:50|30579.22
16:38:51|30579.22
16:38:52|30579.23
16:38:53|30579.23
16:38:54|30579.23
16:38:55|30579.23
16:38:56|30579.23
16:38:57|30579.23
16:38:58|30580.79
16:38:59|30582.99
16:39:01|30583.
16:39:01|30591.47
16:39:02|30593.2
16:39:03|30585.87
16:39:04|30585.88
16:39:06|30579.23
16:39:07|30579.23
16:39:08|30588.41
16:39:09|30586.69
16:39:10|30586.69
16:39:11|30588.37
16:39:12|30591.44
16:39:13|30591.44
16:39:14|30591.45
16:39:15|30591.45
16:39:16|30593.23
16:39:17|30599.99
16:39:18|30600.
16:39:19|30600.
16:39:20|30600.
16:39:20|30600.
16:39:21|30601.57
16:39:23|30601.57
16:39:24|30601.57
16:39:25|30601.57
16:39:26|30601.57
16:39:27|30601.57
16:39:27|30601.57
16:39:29|30601.56
16:39:30|30601.57
16:39:31|30601.56
16:39:31|30601.57
16:39:33|30597.84
16:39:35|30596.89
16:39:35|30596.89
16:39:36|30595.43
16:39:38|30594.63
16:39:39|30594.63
16:39:41|30594.82
16:39:42|30594.84
16:39:43|30601.51
16:39:43|30601.57
16:39:45|30601.57
16:39:46|30601.57
16:39:47|30601.57
16:39:48|30601.57
16:39:49|30601.57
16:39:50|30604.97
16:39:51|30601.14
16:39:52|30598.41
16:39:53|30598.41
16:39:53|30598.41
16:39:55|30598.41
16:39:56|30598.41
16:39:57|30598.41
16:39:58|30598.42
16:39:59|30598.46
16:40:00|30598.45
16:40:01|30598.45
16:40:02|30599.92
16:40:03|30599.92
16:40:04|30599.92
16:40:05|30599.93
16:40:06|30599.93
16:40:07|30599.93
16:40:08|30599.93
16:40:08|30599.93
16:40:10|30599.93
16:40:11|30602.76
16:40:11|30602.75
16:40:12|30602.75
16:40:14|30602.75
16:40:15|30602.75
16:40:16|30605.
16:40:16|30609.96
16:40:17|30609.99
16:40:19|30614.44
16:40:19|30614.45
16:40:21|30615.97
16:40:21|30615.96
16:40:23|30615.96
16:40:24|30615.97
16:40:25|30615.97
16:40:26|30615.96
16:40:27|30613.53
16:40:28|30613.53
16:40:29|30613.53
16:40:30|30613.53
16:40:31|30615.04
16:40:32|30615.08
16:40:33|30615.08
16:40:33|30615.96
16:40:36|30614.06
16:40:36|30614.06
16:40:37|30614.07
16:40:38|30614.06
16:40:39|30614.07
16:40:40|30614.07
16:40:41|30614.07
16:40:42|30620.14
16:40:43|30620.14
16:40:45|30620.14
16:40:46|30617.18
16:40:47|30617.19
16:40:48|30617.19
16:40:49|30617.19
16:40:49|30617.19
16:40:51|30617.19
16:40:52|30617.18
16:40:53|30617.18
16:40:54|30617.19
16:40:55|30617.18
16:40:56|30617.18
16:40:57|30617.18
16:40:58|30617.19
16:40:59|30626.77
16:41:00|30626.77
16:41:01|30639.6
16:41:02|30639.61
16:41:03|30635.12
16:41:04|30633.05
16:41:05|30633.04
16:41:05|30633.05
16:41:07|30633.1
16:41:08|30633.1
16:41:09|30631.5
16:41:09|30631.5
16:41:11|30630.71
16:41:12|30630.2
16:41:13|30628.77
16:41:14|30628.77
16:41:15|30628.77
16:41:15|30632.64
16:41:16|30632.63
16:41:18|30632.64
16:41:19|30632.63
16:41:20|30632.64
16:41:21|30632.64
16:41:22|30632.64
16:41:23|30629.46
16:41:24|30627.9
16:41:25|30627.9
16:41:26|30627.9
16:41:26|30627.91
16:41:28|30627.91
16:41:28|30627.91
16:41:31|30627.91
16:41:31|30627.9
16:41:32|30627.9
16:41:33|30627.9
16:41:36|30622.71
16:41:37|30622.71
16:41:38|30622.71
16:41:39|30622.71
16:41:40|30622.71
16:41:41|30622.71
16:41:43|30622.7
16:41:44|30625.01
16:41:45|30625.01
16:41:46|30625.02
16:41:47|30625.02
16:41:49|30625.01
16:41:50|30625.01
16:41:51|30625.01
16:41:52|30625.01
16:41:53|30625.02
16:41:54|30625.02
16:41:55|30625.02
16:41:56|30625.02
16:41:57|30625.02
16:41:59|30625.01
16:41:59|30625.01
16:42:01|30625.02
16:42:01|30625.01
16:42:02|30625.01
16:42:04|30625.01
16:42:05|30625.01
16:42:05|30625.01
16:42:06|30625.01
16:42:07|30625.01
16:42:09|30625.01
16:42:09|30625.01
16:42:10|30625.01
16:42:11|30625.01
16:42:13|30625.01
16:42:14|30625.01
16:42:15|30625.02
16:42:15|30632.63
16:42:16|30634.15
16:42:18|30634.16
16:42:18|30634.16
16:42:19|30635.18
16:42:20|30635.18
16:42:22|30635.18
16:42:23|30635.17
16:42:23|30635.17
16:42:25|30635.17
16:42:25|30635.17
16:42:27|30635.18
16:42:27|30635.17
16:42:29|30635.17
16:42:29|30635.17
16:42:30|30635.17
16:42:31|30635.17
16:42:33|30635.17
16:42:33|30635.17
16:42:35|30635.18
16:42:35|30635.18
16:42:36|30635.48
16:42:38|30635.48
16:42:39|30635.48
16:42:41|30635.47
16:42:42|30635.47
16:42:43|30635.48
16:42:44|30635.47
16:42:46|30635.48
16:42:47|30635.47
16:42:47|30635.47
16:42:49|30635.48
16:42:50|30635.48
16:42:51|30635.48
16:42:52|30635.47
16:42:53|30635.48
16:42:54|30635.48
16:42:55|30635.48
16:42:57|30635.19
16:42:57|30635.19
16:42:58|30635.17
16:43:00|30633.63
16:43:00|30633.63
16:43:01|30633.63
16:43:03|30633.64
16:43:03|30633.64
16:43:05|30633.64
16:43:06|30633.63
16:43:07|30633.63
16:43:08|30633.63
16:43:08|30633.07
16:43:10|30633.07
16:43:10|30629.08
16:43:11|30629.04
16:43:13|30625.23
16:43:13|30626.78
16:43:14|30626.78
16:43:15|30626.77
16:43:17|30623.22
16:43:17|30623.21
16:43:18|30619.85
16:43:19|30619.86
16:43:21|30617.1
16:43:21|30617.09
16:43:22|30617.1
16:43:23|30617.1
16:43:24|30617.1
16:43:25|30617.1
16:43:26|30617.1
16:43:28|30617.1
16:43:28|30617.1
16:43:29|30617.16
16:43:30|30617.16
16:43:32|30617.16
16:43:32|30617.17
16:43:33|30617.17
16:43:34|30617.17
16:43:35|30617.17
16:43:36|30617.16
16:43:38|30617.16
16:43:39|30617.17
16:43:41|30617.17
16:43:42|30617.17
16:43:43|30617.17
16:43:44|30617.17
16:43:45|30617.17
16:43:47|30617.17
16:43:48|30617.17
16:43:48|30617.17
16:43:49|30617.17
16:43:51|30617.16
16:43:51|30617.16
16:43:53|30617.16
16:43:53|30617.16
16:43:55|30617.16
16:43:55|30617.17
16:43:56|30612.52
16:43:57|30612.53
16:43:59|30612.52
16:44:00|30611.99
16:44:00|30611.99
16:44:02|30611.99
16:44:02|30612.
16:44:04|30612.
16:44:04|30612.
16:44:06|30612.
16:44:06|30612.
16:44:07|30612.
16:44:08|30612.
16:44:09|30612.
16:44:11|30612.
16:44:12|30612.
16:44:13|30611.99
16:44:13|30611.99
16:44:15|30611.99
16:44:16|30611.99
16:44:16|30611.99
16:44:18|30612.
16:44:18|30612.
16:44:20|30612.
16:44:20|30612.
16:44:21|30611.99
16:44:22|30612.
16:44:23|30612.
16:44:25|30612.
16:44:25|30612.
16:44:27|30612.
16:44:27|30612.
16:44:29|30612.
16:44:30|30612.
16:44:30|30611.99
16:44:31|30612.52
16:44:33|30613.42
16:44:33|30613.42
16:44:34|30613.42
16:44:35|30613.42
16:44:36|30613.42
16:44:38|30613.42
16:44:39|30613.42
16:44:41|30618.12
16:44:41|30623.23
16:44:43|30623.23
16:44:45|30626.34
16:44:45|30625.
16:44:47|30625.
16:44:48|30625.
16:44:49|30623.54
16:44:50|30623.54
16:44:51|30623.54
16:44:52|30623.54
16:44:53|30623.54
16:44:54|30623.54
16:44:54|30623.54
16:44:56|30623.53
16:44:57|30623.53
16:44:57|30623.53
16:44:58|30623.53
16:44:59|30623.53
16:45:01|30623.53
16:45:02|30623.52
16:45:02|30623.53
16:45:04|30623.52
16:45:05|30623.52
16:45:05|30623.52
16:45:07|30623.52
16:45:07|30623.53
16:45:09|30623.53
16:45:10|30623.53
16:45:11|30623.53
16:45:11|30623.53
16:45:12|30623.52
16:45:13|30625.04
16:45:15|30625.04
16:45:15|30632.31
16:45:16|30632.31
16:45:18|30632.31
16:45:19|30632.31
16:45:20|30632.32
16:45:21|30632.32
16:45:22|30635.15
16:45:23|30635.16
16:45:24|30635.16
16:45:25|30635.16
16:45:26|30635.16
16:45:27|30635.15
16:45:28|30635.15
16:45:29|30635.16
16:45:30|30635.15
16:45:31|30633.61
16:45:32|30633.61
16:45:33|30633.61
16:45:34|30633.61
16:45:35|30633.61
16:45:36|30633.61
16:45:37|30633.62
16:45:38|30633.61
16:45:39|30633.61
16:45:41|30633.61
16:45:41|30633.61
16:45:43|30633.62
16:45:44|30633.61
16:45:46|30633.61
16:45:46|30633.61
16:45:47|30633.62
16:45:49|30633.62
16:45:50|30634.89
16:45:52|30634.89
16:45:52|30627.48
16:45:54|30627.48
16:45:54|30627.48
16:45:55|30627.48
16:45:57|30627.48
16:45:58|30621.76
16:45:59|30621.76
16:46:00|30622.7
16:46:01|30622.7
16:46:02|30624.95
16:46:03|30628.35
16:46:04|30628.35
16:46:05|30628.36
16:46:06|30628.38
16:46:07|30628.38
16:46:08|30628.38
16:46:09|30628.37
16:46:10|30628.38
16:46:11|30628.4
16:46:12|30628.4
16:46:13|30628.41
16:46:14|30628.41
16:46:15|30628.4
16:46:16|30628.41
16:46:18|30629.87
16:46:18|30629.87
16:46:19|30629.87
16:46:21|30629.87
16:46:22|30629.87
16:46:23|30629.87
16:46:23|30629.87
16:46:25|30629.87
16:46:25|30629.88
16:46:26|30629.88
16:46:27|30629.88
16:46:28|30629.87
16:46:30|30629.87
16:46:30|30629.87
16:46:31|30629.87
16:46:32|30629.88
16:46:33|30629.87
16:46:35|30629.87
16:46:35|30629.87
16:46:36|30629.87
16:46:37|30629.88
16:46:38|30629.88
16:46:40|30629.88
16:46:41|30639.
16:46:43|30641.4
16:46:44|30644.74
16:46:46|30644.75
16:46:47|30644.84
16:46:47|30644.84
16:46:49|30644.91
16:46:50|30650.
16:46:51|30651.93
16:46:52|30668.25
16:46:53|30680.
16:46:54|30690.
16:46:55|30683.99
16:46:56|30683.09
16:46:57|30683.85
16:46:58|30671.12
16:46:59|30673.69
16:47:00|30679.98
16:47:01|30670.99
16:47:02|30675.56
16:47:03|30672.92
16:47:04|30666.51
16:47:05|30662.46
16:47:06|30662.46
16:47:07|30661.58
16:47:08|30653.89
16:47:09|30655.55
16:47:10|30655.23
16:47:11|30649.29
16:47:12|30649.29
16:47:13|30649.3
16:47:14|30648.66
16:47:15|30657.59
16:47:16|30663.96
16:47:17|30663.96
16:47:18|30663.95
16:47:19|30665.48
16:47:20|30665.48
16:47:21|30665.47
16:47:22|30662.98
16:47:23|30662.99
16:47:24|30665.17
16:47:25|30665.16
16:47:26|30665.17
16:47:27|30665.17
16:47:29|30660.65
16:47:29|30667.88
16:47:30|30667.88
16:47:32|30676.
16:47:32|30681.49
16:47:34|30681.49
16:47:35|30681.49
16:47:36|30681.5
16:47:36|30681.5
16:47:38|30681.5
16:47:38|30676.58
16:47:39|30676.58
16:47:40|30676.58
16:47:42|30676.59
16:47:44|30676.59
16:47:45|30676.58
16:47:47|30676.59
16:47:47|30678.13
16:47:49|30678.13
16:47:51|30670.4
16:47:51|30670.4
16:47:52|30670.4
16:47:53|30670.4
16:47:55|30670.4
16:47:55|30670.4
16:47:56|30668.86
16:47:57|30668.86
16:47:59|30668.86
16:48:00|30668.86
16:48:01|30668.86
16:48:02|30668.87
16:48:03|30674.59
16:48:04|30689.21
16:48:05|30686.18
16:48:05|30686.17
16:48:07|30687.46
16:48:08|30687.7
16:48:08|30684.63
16:48:10|30674.04
16:48:10|30675.42
16:48:11|30675.42
16:48:12|30675.42
16:48:13|30675.42
16:48:14|30675.43
16:48:16|30681.49
16:48:17|30681.49
16:48:17|30681.5
16:48:18|30682.67
16:48:19|30684.69
16:48:21|30684.69
16:48:21|30684.69
16:48:23|30684.69
16:48:23|30684.69
16:48:25|30684.7
16:48:25|30684.7
16:48:27|30684.69
16:48:27|30679.97
16:48:29|30679.98
16:48:30|30679.98
16:48:31|30679.98
16:48:31|30679.98
16:48:32|30673.84
16:48:34|30673.83
16:48:34|30673.83
16:48:36|30673.83
16:48:37|30673.83
16:48:38|30673.83
16:48:39|30673.83
16:48:40|30673.83
16:48:41|30673.83
16:48:42|30673.83
16:48:43|30673.83
16:48:45|30673.83
16:48:45|30673.83
16:48:47|30673.83
16:48:48|30673.83
16:48:49|30673.83
16:48:50|30673.83
16:48:51|30673.83
16:48:52|30673.83
16:48:53|30673.83
16:48:54|30673.84
16:48:55|30673.84
16:48:56|30673.83
16:48:57|30673.84
16:48:58|30673.83
16:48:59|30673.84
16:49:00|30673.83
16:49:01|30673.83
16:49:02|30673.83
16:49:03|30673.83
16:49:04|30667.88
16:49:05|30667.88
16:49:06|30667.88
16:49:07|30667.88
16:49:08|30667.89
16:49:09|30667.88
16:49:10|30667.88
16:49:11|30667.88
16:49:12|30667.88
16:49:13|30667.89
16:49:14|30667.89
16:49:15|30673.83
16:49:16|30670.92
16:49:17|30663.12
16:49:18|30663.12
16:49:19|30663.12
16:49:21|30663.11
16:49:21|30663.11
16:49:22|30663.12
16:49:24|30663.12
16:49:24|30663.12
16:49:25|30663.12
16:49:26|30663.11
16:49:28|30663.07
16:49:29|30662.98
16:49:30|30662.97
16:49:31|30662.97
16:49:32|30662.97
16:49:33|30662.98
16:49:34|30662.97
16:49:35|30662.98
16:49:36|30662.97
16:49:37|30662.97
16:49:38|30662.98
16:49:39|30662.98
16:49:40|30662.98
16:49:41|30662.98
16:49:42|30662.98
16:49:43|30662.97
16:49:44|30658.3
16:49:46|30658.29
16:49:46|30658.29
16:49:48|30663.47
16:49:50|30663.47
16:49:50|30663.47
16:49:52|30663.46
16:49:52|30663.46
16:49:54|30658.49
16:49:55|30658.49
16:49:56|30658.48
16:49:57|30658.48
16:49:58|30658.48
16:49:58|30658.48
16:50:00|30658.49
16:50:02|30650.7
16:50:02|30651.17
16:50:03|30654.97
16:50:04|30654.97
16:50:06|30654.97
16:50:06|30657.01
16:50:08|30657.01
16:50:09|30657.
16:50:09|30653.43
16:50:11|30653.43
16:50:12|30653.42
16:50:13|30653.42
16:50:14|30653.43
16:50:15|30657.
16:50:15|30652.85
16:50:17|30652.84
16:50:18|30652.85
16:50:19|30652.85
16:50:20|30653.22
16:50:21|30658.52
16:50:22|30658.52
16:50:23|30658.52
16:50:24|30658.51
16:50:26|30658.51
16:50:26|30658.51
16:50:27|30650.7
16:50:28|30650.71
16:50:29|30650.71
16:50:30|30650.01
16:50:31|30650.01
16:50:32|30650.01
16:50:33|30650.01
16:50:34|30650.
16:50:35|30650.
16:50:36|30650.01
16:50:37|30650.01
16:50:38|30650.01
16:50:39|30650.01
16:50:40|30650.01
16:50:41|30650.
16:50:42|30650.
16:50:43|30645.87
16:50:45|30644.16
16:50:47|30639.18
16:50:48|30638.74
16:50:50|30638.73
16:50:50|30638.73
16:50:51|30638.74
16:50:52|30640.63
16:50:53|30640.63
16:50:55|30637.72
16:50:56|30637.72
16:50:57|30637.72
16:50:58|30637.7
16:50:59|30637.7
16:51:00|30637.7
16:51:01|30637.7
16:51:02|30637.7
16:51:03|30637.71
16:51:04|30637.7
16:51:05|30637.7
16:51:06|30637.7
16:51:07|30637.71
16:51:08|30636.78
16:51:09|30636.79
16:51:10|30636.78
16:51:11|30636.79
16:51:11|30636.79
16:51:13|30636.78
16:51:14|30636.78
16:51:15|30636.78
16:51:16|30634.15
16:51:17|30634.15
16:51:18|30634.15
16:51:19|30634.15
16:51:19|30634.14
16:51:21|30634.15
16:51:22|30634.15
16:51:23|30634.15
16:51:24|30634.14
16:51:25|30634.14
16:51:26|30634.15
16:51:27|30634.15
16:51:28|30634.15
16:51:28|30646.66
16:51:30|30646.65
16:51:32|30649.01
16:51:32|30649.01
16:51:33|30649.01
16:51:34|30649.01
16:51:35|30649.
16:51:36|30649.01
16:51:37|30649.
16:51:38|30649.
16:51:39|30649.
16:51:40|30649.
16:51:41|30649.
16:51:42|30647.07
16:51:43|30643.97
16:51:44|30643.97
16:51:46|30643.29
16:51:47|30642.91
16:51:49|30642.91
16:51:49|30642.91
16:51:50|30642.9
16:51:51|30642.87
16:51:53|30642.87
16:51:54|30651.36
16:51:55|30651.36
16:51:56|30649.99
16:51:57|30649.99
16:51:58|30649.99
16:51:59|30649.99
16:51:59|30649.99
16:52:01|30646.86
16:52:02|30646.86
16:52:03|30646.86
16:52:04|30646.86
16:52:05|30643.68
16:52:06|30643.68
16:52:07|30643.68
16:52:07|30643.68
16:52:09|30649.14
16:52:10|30649.14
16:52:11|30649.14
16:52:11|30649.14
16:52:13|30649.13
16:52:14|30649.14
16:52:15|30649.14
16:52:16|30649.13
16:52:17|30649.14
16:52:18|30649.13
16:52:19|30649.13
16:52:19|30649.13
16:52:21|30649.13
16:52:22|30649.13
16:52:23|30649.13
16:52:24|30649.13
16:52:24|30649.14
16:52:26|30649.14
16:52:26|30649.13
16:52:28|30647.99
16:52:28|30647.99
16:52:30|30647.99
16:52:31|30647.99
16:52:32|30645.85
16:52:33|30645.84
16:52:34|30645.84
16:52:35|30645.84
16:52:36|30645.84
16:52:36|30645.85
16:52:38|30645.85
16:52:38|30645.85
16:52:40|30645.85
16:52:41|30645.01
16:52:41|30645.01
16:52:43|30645.01
16:52:44|30645.01
16:52:44|30645.01
16:52:45|30645.01
16:52:48|30645.
16:52:49|30633.8
16:52:50|30633.81
16:52:51|30635.82
16:52:52|30636.54
16:52:52|30636.54
16:52:53|30636.53
16:52:55|30636.54
16:52:56|30636.54
16:52:58|30636.54
16:52:58|30636.54
16:52:59|30636.54
16:53:00|30636.54
16:53:01|30636.54
16:53:02|30636.54
16:53:03|30636.53
16:53:04|30636.53
16:53:05|30636.53
16:53:06|30636.54
16:53:07|30636.54
16:53:08|30636.54
16:53:09|30636.54
16:53:10|30638.03
16:53:11|30638.03
16:53:12|30638.03
16:53:13|30638.03
16:53:14|30638.03
16:53:15|30638.03
16:53:16|30638.02
16:53:17|30638.03
16:53:18|30638.02
16:53:19|30638.02
16:53:20|30638.03
16:53:21|30638.03
16:53:22|30638.03
16:53:23|30638.03
16:53:24|30638.03
16:53:25|30638.03
16:53:27|30629.57
16:53:27|30629.58
16:53:28|30629.58
16:53:29|30626.68
16:53:30|30626.68
16:53:32|30626.68
16:53:32|30626.68
16:53:33|30635.42
16:53:34|30635.42
16:53:35|30635.42
16:53:36|30630.49
16:53:37|30630.49
16:53:38|30630.48
16:53:39|30630.48
16:53:40|30630.49
16:53:41|30630.48
16:53:42|30630.49
16:53:43|30622.95
16:53:44|30624.23
16:53:45|30627.16
16:53:46|30627.16
16:53:47|30627.16
16:53:49|30627.16
16:53:50|30627.16
16:53:52|30627.16
16:53:52|30627.16
16:53:53|30628.44
16:53:54|30628.43
16:53:55|30628.43
16:53:56|30628.43
16:53:57|30628.44
16:53:58|30628.44
16:53:59|30626.89
16:54:00|30626.89
16:54:01|30625.81
16:54:02|30625.81
16:54:03|30623.3
16:54:04|30623.31
16:54:05|30622.83
16:54:07|30619.51
16:54:08|30619.51
16:54:09|30619.5
16:54:11|30619.5
16:54:11|30619.5
16:54:12|30615.37
16:54:13|30610.07
16:54:14|30610.08
16:54:16|30605.83
16:54:16|30605.83
16:54:18|30605.83
16:54:19|30605.83
16:54:20|30605.83
16:54:21|30605.84
16:54:22|30607.36
16:54:23|30607.36
16:54:24|30607.36
16:54:25|30607.36
16:54:26|30607.36
16:54:27|30607.36
16:54:28|30607.35
16:54:29|30607.36
16:54:29|30607.36
16:54:31|30607.36
16:54:32|30607.36
16:54:32|30607.36
16:54:34|30607.36
16:54:35|30607.36
16:54:36|30614.37
16:54:37|30614.38
16:54:38|30613.73
16:54:39|30612.18
16:54:40|30612.18
16:54:41|30612.18
16:54:41|30612.18
16:54:43|30612.17
16:54:44|30612.17
16:54:45|30612.17
16:54:46|30612.18
16:54:47|30612.18
16:54:48|30612.18
16:54:50|30612.18
16:54:51|30610.48
16:54:52|30610.48
16:54:53|30610.48
16:54:55|30606.39
16:54:56|30606.38
16:54:57|30606.38
16:54:58|30606.38
16:54:59|30606.38
16:55:00|30606.38
16:55:01|30606.38
16:55:01|30606.37
16:55:03|30606.37
16:55:04|30610.
16:55:05|30615.84
16:55:06|30618.02
16:55:07|30618.02
16:55:08|30617.22
16:55:09|30617.22
16:55:09|30617.22
16:55:10|30617.22
16:55:11|30617.23
16:55:12|30617.23
16:55:14|30617.23
16:55:15|30617.23
16:55:15|30617.23
16:55:17|30617.23
16:55:18|30617.22
16:55:19|30610.91
16:55:20|30610.91
16:55:21|30610.91
16:55:22|30610.91
16:55:23|30610.91
16:55:24|30610.
16:55:25|30610.01
16:55:26|30610.01
16:55:27|30610.01
16:55:28|30610.01
16:55:29|30610.01
16:55:30|30610.
16:55:31|30610.01
16:55:32|30610.01
16:55:33|30610.01
16:55:34|30610.01
16:55:35|30610.01
16:55:36|30610.01
16:55:37|30610.
16:55:38|30610.
16:55:39|30610.
16:55:40|30608.46
16:55:41|30608.46
16:55:42|30608.46
16:55:43|30608.47
16:55:44|30608.47
16:55:45|30608.46
16:55:46|30608.47
16:55:47|30604.31
16:55:48|30606.15
16:55:49|30606.15
16:55:50|30606.15
16:55:52|30606.15
16:55:53|30606.14
16:55:55|30608.07
16:55:56|30608.32
16:55:57|30606.3
16:55:58|30606.3
16:55:59|30603.58
16:56:00|30603.58
16:56:01|30603.59
16:56:02|30603.58
16:56:03|30602.38
16:56:04|30602.38
16:56:06|30602.38
16:56:06|30602.38
16:56:07|30602.39
16:56:08|30602.39
16:56:09|30602.38
16:56:11|30600.
16:56:11|30600.
16:56:12|30600.
16:56:14|30600.
16:56:14|30600.01
16:56:15|30600.01
16:56:16|30600.
16:56:17|30600.
16:56:18|30600.
16:56:19|30600.01
16:56:20|30593.95
16:56:21|30593.78
16:56:22|30593.78
16:56:23|30593.78
16:56:25|30593.78
16:56:26|30591.63
16:56:27|30591.63
16:56:27|30591.37
16:56:28|30591.21
16:56:30|30591.21
16:56:31|30591.21
16:56:33|30591.21
16:56:33|30591.21
16:56:34|30591.21
16:56:35|30591.21
16:56:36|30591.21
16:56:37|30591.21
16:56:39|30591.21
16:56:40|30591.21
16:56:41|30591.2
16:56:42|30591.2
16:56:43|30591.2
16:56:44|30591.21
16:56:45|30591.21
16:56:46|30591.21
16:56:47|30591.21
16:56:47|30591.21
16:56:49|30591.2
16:56:49|30591.2
16:56:52|30591.21
16:56:52|30591.21
16:56:54|30591.21
16:56:55|30591.21
16:56:55|30591.21
16:56:57|30591.21
16:56:59|30589.61
16:56:59|30589.59
16:57:00|30587.62
16:57:01|30587.59
16:57:02|30587.59
16:57:04|30587.52
16:57:05|30587.5
16:57:06|30587.5
16:57:07|30587.5
16:57:08|30587.51
16:57:09|30587.51
16:57:10|30587.51
16:57:12|30587.51
16:57:13|30587.51
16:57:14|30587.51
16:57:15|30587.51
16:57:16|30587.51
16:57:17|30587.5
16:57:18|30587.5
16:57:19|30587.51
16:57:20|30587.5
16:57:21|30581.33
16:57:22|30581.34
16:57:23|30581.34
16:57:24|30581.33
16:57:26|30584.64
16:57:26|30584.63
16:57:27|30584.64
16:57:28|30584.64
16:57:29|30584.64
16:57:30|30584.64
16:57:31|30584.64
16:57:32|30584.63
16:57:33|30584.63
16:57:34|30584.59
16:57:35|30584.59
16:57:36|30584.59
16:57:38|30583.1
16:57:38|30583.1
16:57:40|30583.11
16:57:40|30583.1
16:57:41|30583.1
16:57:42|30583.1
16:57:43|30583.07
16:57:45|30582.09
16:57:45|30582.08
16:57:46|30578.51
16:57:47|30573.52
16:57:48|30573.52
16:57:49|30573.45
16:57:50|30573.46
16:57:52|30575.61
16:57:53|30579.03
16:57:55|30579.04
16:57:55|30581.49
16:57:56|30579.95
16:57:58|30573.5
16:57:59|30577.01
16:58:00|30577.01
16:58:01|30577.01
16:58:02|30577.01
16:58:04|30579.6
16:58:04|30579.6
16:58:05|30579.6
16:58:06|30579.61
16:58:07|30579.6
16:58:08|30579.6
16:58:09|30579.6
16:58:10|30579.6
16:58:12|30579.61
16:58:12|30579.61
16:58:14|30581.11
16:58:15|30587.21
16:58:16|30589.01
16:58:17|30589.02
16:58:17|30596.46
16:58:19|30585.58
16:58:20|30585.58
16:58:21|30584.24
16:58:22|30584.24
16:58:23|30584.24
16:58:23|30584.24
16:58:25|30584.24
16:58:26|30584.24
16:58:27|30584.23
16:58:28|30580.
16:58:29|30580.01
16:58:30|30580.01
16:58:31|30580.01
16:58:32|30580.01
16:58:33|30580.01
16:58:34|30580.01
16:58:35|30580.
16:58:36|30579.6
16:58:37|30579.61
16:58:38|30579.61
16:58:39|30579.61
16:58:40|30579.61
16:58:40|30579.6
16:58:42|30579.61
16:58:43|30579.61
16:58:44|30579.61
16:58:45|30579.61
16:58:46|30579.6
16:58:47|30579.61
16:58:47|30579.6
16:58:48|30579.6
16:58:50|30579.6
16:58:51|30579.6
16:58:52|30579.6
16:58:54|30579.59
16:58:54|30572.7
16:58:56|30572.69
16:58:57|30572.7
16:58:58|30572.69
16:59:00|30572.7
16:59:00|30575.59
16:59:01|30576.45
16:59:02|30576.45
16:59:03|30576.45
16:59:04|30576.44
16:59:05|30576.45
16:59:07|30576.45
16:59:07|30576.45
16:59:08|30576.45
16:59:09|30576.45
16:59:10|30576.45
16:59:11|30576.45
16:59:13|30562.5
16:59:14|30561.6
16:59:15|30560.54
16:59:16|30560.54
16:59:17|30558.66
16:59:18|30558.66
16:59:19|30558.13
16:59:20|30555.55
16:59:21|30555.55
16:59:22|30558.5
16:59:23|30558.5
16:59:24|30558.5
16:59:25|30558.5
16:59:26|30558.5
16:59:27|30558.5
16:59:27|30554.05
16:59:29|30554.05
16:59:30|30554.05
16:59:31|30560.32
16:59:32|30565.44
16:59:33|30571.04
16:59:34|30571.37
16:59:35|30571.36
16:59:36|30571.36
16:59:37|30571.25
16:59:38|30571.26
16:59:39|30571.37
16:59:39|30576.08
16:59:40|30579.51
16:59:42|30578.46
16:59:44|30578.47
16:59:44|30571.52
16:59:45|30571.27
16:59:46|30580.
16:59:47|30584.
16:59:48|30587.46
16:59:49|30587.68
16:59:50|30587.69
16:59:51|30586.7
16:59:52|30590.
16:59:54|30587.96
16:59:56|30587.69
16:59:56|30588.23
16:59:58|30592.94
16:59:59|30590.01
17:00:00|30600.
17:00:01|30602.36
17:00:03|30594.06
17:00:03|30592.07
17:00:04|30592.07
17:00:05|30592.07
17:00:06|30588.64
17:00:07|30588.64
17:00:08|30588.66
17:00:09|30586.69
17:00:10|30580.16
17:00:11|30580.17
17:00:12|30580.16
17:00:13|30580.17
17:00:14|30580.17
17:00:16|30580.17
17:00:16|30582.49
17:00:17|30582.49
17:00:18|30582.49
17:00:19|30582.49
17:00:20|30582.49
17:00:21|30582.49
17:00:22|30582.49
17:00:23|30582.49
17:00:24|30582.47
17:00:25|30582.47
17:00:26|30582.47
17:00:27|30581.35
17:00:28|30578.08
17:00:29|30578.07
17:00:30|30578.07
17:00:31|30578.07
17:00:32|30578.07
17:00:33|30579.99
17:00:34|30579.99
17:00:35|30579.98
17:00:36|30579.99
17:00:37|30579.98
17:00:38|30579.98
17:00:39|30579.38
17:00:40|30579.39
17:00:41|30579.38
17:00:42|30579.38
17:00:43|30579.38
17:00:44|30578.18
17:00:45|30578.18
17:00:46|30578.17
17:00:47|30578.17
17:00:49|30578.17
17:00:49|30578.17
17:00:50|30578.17
17:00:51|30578.17
17:00:52|30578.17
17:00:54|30578.17
17:00:55|30578.17
17:00:57|30578.17
17:00:58|30578.17
17:01:00|30578.17
17:01:00|30578.17
17:01:01|30580.5
17:01:02|30580.5
17:01:03|30580.51
17:01:05|30580.51
17:01:06|30580.51
17:01:08|30580.5
17:01:08|30580.5
17:01:09|30580.5
17:01:10|30580.51
17:01:11|30580.51
17:01:12|30580.51
17:01:13|30580.51
17:01:14|30580.51
17:01:15|30580.51
17:01:16|30578.97
17:01:17|30578.2
17:01:18|30578.2
17:01:19|30578.2
17:01:20|30578.21
17:01:21|30578.21
17:01:22|30578.21
17:01:23|30580.03
17:01:24|30580.87
17:01:25|30580.87
17:01:26|30579.99
17:01:28|30579.99
17:01:28|30579.99
17:01:30|30579.99
17:01:30|30579.99
17:01:32|30579.99
17:01:33|30579.99
17:01:34|30579.99
17:01:35|30579.99
17:01:35|30580.
17:01:37|30580.
17:01:38|30579.97
17:01:39|30579.44
17:01:40|30579.44
17:01:40|30579.44
17:01:42|30579.44
17:01:43|30579.44
17:01:44|30579.44
17:01:45|30579.44
17:01:46|30579.39
17:01:47|30578.71
17:01:47|30578.72
17:01:48|30578.72
17:01:50|30578.72
17:01:51|30578.72
17:01:51|30578.71
17:01:52|30578.17
17:01:54|30578.17
17:01:55|30578.18
17:01:57|30578.17
17:01:58|30578.18
17:01:59|30578.18
17:02:01|30581.32
17:02:01|30581.31
17:02:02|30581.31
17:02:03|30581.32
17:02:04|30581.32
17:02:05|30581.32
17:02:07|30581.31
17:02:08|30581.31
17:02:08|30581.31
17:02:10|30581.32
17:02:11|30581.32
17:02:12|30581.31
17:02:13|30581.31
17:02:14|30581.31
17:02:16|30581.32
17:02:17|30581.31
17:02:18|30581.31
17:02:20|30581.31
17:02:20|30581.31
17:02:21|30581.31
17:02:22|30581.31
17:02:23|30581.31
17:02:24|30581.31
17:02:25|30581.31
17:02:26|30581.31
17:02:27|30581.31
17:02:28|30581.31
17:02:29|30581.32
17:02:30|30581.31
17:02:31|30578.17
17:02:32|30578.17
17:02:33|30578.17
17:02:34|30578.17
17:02:35|30578.17
17:02:36|30569.34
17:02:37|30569.34
17:02:38|30569.34
17:02:39|30569.35
17:02:40|30569.35
17:02:41|30569.34
17:02:42|30569.34
17:02:43|30569.23
17:02:44|30565.91
17:02:45|30565.92
17:02:46|30569.34
17:02:47|30573.43
17:02:48|30576.4
17:02:49|30576.39
17:02:50|30576.39
17:02:51|30571.66
17:02:52|30568.6
17:02:53|30568.59
17:02:54|30568.59
17:02:55|30566.36
17:02:57|30565.25
17:02:59|30565.25
17:03:00|30565.25
17:03:01|30565.25
17:03:02|30569.34
17:03:03|30569.34
17:03:04|30569.35
17:03:05|30569.35
17:03:06|30569.35
17:03:08|30569.34
17:03:08|30569.35
17:03:10|30569.34
17:03:11|30569.34
17:03:12|30569.34
17:03:13|30569.35
17:03:14|30569.35
17:03:15|30569.35
17:03:16|30569.35
17:03:17|30569.35
17:03:18|30569.35
17:03:19|30569.34
17:03:19|30569.34
17:03:21|30569.34
17:03:22|30569.34
17:03:23|30569.34
17:03:24|30569.35
17:03:25|30569.35
17:03:26|30569.35
17:03:27|30569.34
17:03:28|30569.34
17:03:28|30569.34
17:03:30|30569.34
17:03:31|30569.34
17:03:32|30569.34
17:03:32|30569.34
17:03:34|30569.34
17:03:35|30569.34
17:03:36|30569.34
17:03:37|30569.34
17:03:38|30569.34
17:03:38|30569.32
17:03:40|30569.33
17:03:41|30569.33
17:03:41|30569.33
17:03:43|30569.33
17:03:44|30569.33
17:03:45|30569.33
17:03:46|30569.33
17:03:46|30569.
17:03:48|30569.01
17:03:49|30569.01
17:03:51|30569.01
17:03:51|30569.01
17:03:52|30569.
17:03:53|30569.
17:03:54|30569.
17:03:55|30569.
17:03:56|30568.13
17:03:58|30565.45
17:03:59|30565.46
17:04:00|30565.45
17:04:01|30572.8
17:04:02|30568.5
17:04:02|30580.13
17:04:04|30580.12
17:04:04|30580.12
17:04:06|30580.12
17:04:07|30580.12
17:04:08|30580.12
17:04:09|30580.12
17:04:10|30580.12
17:04:11|30580.13
17:04:12|30580.13
17:04:13|30580.12
17:04:15|30580.13
17:04:15|30580.13
17:04:16|30580.12
17:04:17|30580.12
17:04:18|30580.12
17:04:19|30580.12
17:04:20|30580.12
17:04:21|30580.12
17:04:22|30577.36
17:04:23|30577.36
17:04:25|30577.35
17:04:25|30573.85
17:04:26|30573.84
17:04:27|30573.84
17:04:28|30575.33
17:04:30|30575.33
17:04:30|30575.33
17:04:31|30575.33
17:04:32|30575.33
17:04:33|30575.34
17:04:34|30575.34
17:04:35|30575.34
17:04:36|30575.34
17:04:37|30575.34
17:04:38|30575.34
17:04:39|30575.34
17:04:40|30575.33
17:04:41|30575.33
17:04:42|30575.33
17:04:43|30575.33
17:04:44|30575.33
17:04:45|30575.34
17:04:46|30575.34
17:04:47|30575.34
17:04:48|30575.34
17:04:49|30575.34
17:04:50|30575.34
17:04:51|30575.34
17:04:52|30575.33
17:04:53|30575.33
17:04:54|30575.33
17:04:55|30575.33
17:04:56|30575.34
17:04:57|30575.34
17:04:59|30575.34
17:05:01|30575.34
17:05:01|30575.33
17:05:02|30575.33
17:05:04|30579.22
17:05:05|30579.22
17:05:06|30579.22
17:05:08|30577.2
17:05:08|30577.2
17:05:09|30575.33
17:05:11|30575.33
17:05:11|30575.33
17:05:12|30575.33
17:05:14|30575.33
17:05:16|30575.33
17:05:17|30575.33
17:05:17|30575.33
17:05:18|30578.12
17:05:20|30578.65
17:05:21|30578.65
17:05:22|30578.65
17:05:22|30578.65
17:05:24|30578.65
17:05:24|30578.65
17:05:25|30578.79
17:05:26|30578.79
17:05:28|30578.79
17:05:28|30578.79
17:05:29|30578.8
17:05:30|30578.8
17:05:31|30578.8
17:05:32|30578.8
17:05:34|30578.8
17:05:35|30578.8
17:05:35|30578.79
17:05:37|30578.79
17:05:37|30578.79
17:05:38|30578.8
17:05:40|30578.79
17:05:40|30578.8
17:05:42|30578.79
17:05:42|30578.79
17:05:44|30578.8
17:05:44|30578.8
17:05:46|30578.8
17:05:46|30578.79
17:05:48|30578.79
17:05:48|30578.79
17:05:49|30578.79
17:05:50|30578.79
17:05:52|30578.8
17:05:52|30578.79
17:05:53|30578.8
17:05:54|30578.8
17:05:55|30578.8
17:05:56|30578.79
17:05:58|30578.79
17:05:58|30578.79
17:06:00|30578.8
17:06:02|30578.8
17:06:02|30578.8
17:06:04|30578.8
17:06:05|30578.8
17:06:06|30578.8
17:06:07|30578.8
17:06:08|30578.8
17:06:09|30578.8
17:06:10|30578.79
17:06:11|30578.8
17:06:12|30578.8
17:06:13|30578.8
17:06:14|30578.79
17:06:15|30578.79
17:06:16|30578.8
17:06:18|30579.98
17:06:18|30579.32
17:06:20|30579.32
17:06:20|30579.31
17:06:21|30579.31
17:06:23|30579.31
17:06:23|30579.31
17:06:24|30579.31
17:06:25|30579.31
17:06:26|30579.31
17:06:27|30579.31
17:06:29|30579.31
17:06:29|30579.31
17:06:30|30579.31
17:06:32|30579.31
17:06:33|30579.31
17:06:34|30580.11
17:06:34|30580.11
17:06:36|30580.01
17:06:37|30580.
17:06:37|30580.
17:06:38|30580.
17:06:39|30580.01
17:06:40|30580.
17:06:42|30580.
17:06:42|30580.01
17:06:43|30582.
17:06:45|30585.11
17:06:45|30585.11
17:06:46|30585.05
17:06:47|30585.05
17:06:48|30585.05
17:06:49|30585.05
17:06:50|30585.05
17:06:52|30583.88
17:06:53|30599.39
17:06:54|30601.1
17:06:55|30601.1
17:06:56|30601.1
17:06:56|30601.1
17:06:57|30601.1
17:06:58|30602.02
17:06:59|30602.02
17:07:01|30602.3
17:07:03|30605.73
17:07:04|30605.73
17:07:05|30605.73
17:07:06|30605.73
17:07:07|30605.73
17:07:08|30605.72
17:07:10|30605.73
17:07:11|30605.73
17:07:12|30605.73
17:07:13|30605.73
17:07:14|30605.73
17:07:15|30605.77
17:07:15|30605.77
17:07:17|30606.67
17:07:17|30607.25
17:07:19|30607.25
17:07:19|30611.76
17:07:20|30611.76
17:07:22|30611.77
17:07:23|30611.77
17:07:24|30612.
17:07:25|30611.77
17:07:26|30611.76
17:07:27|30611.76
17:07:28|30611.76
17:07:29|30611.77
17:07:31|30611.76
17:07:31|30611.76
17:07:33|30611.76
17:07:34|30611.76
17:07:35|30603.32
17:07:35|30603.31
17:07:37|30599.61
17:07:37|30599.61
17:07:39|30592.49
17:07:39|30597.42
17:07:40|30602.66
17:07:42|30602.66
17:07:42|30602.67
17:07:44|30600.01
17:07:44|30588.37
17:07:46|30583.87
17:07:46|30583.88
17:07:48|30583.88
17:07:49|30583.88
17:07:49|30583.88
17:07:51|30583.88
17:07:51|30583.88
17:07:52|30583.88
17:07:53|30583.88
17:07:54|30583.88
17:07:55|30583.88
17:07:56|30583.88
17:07:58|30583.88
17:07:58|30583.87
17:07:59|30583.87
17:08:01|30592.31
17:08:03|30592.31
17:08:04|30593.83
17:08:05|30595.53
17:08:06|30596.85
17:08:08|30599.43
17:08:09|30599.43
17:08:10|30599.43
17:08:10|30599.43
17:08:12|30599.43
17:08:13|30599.43
17:08:14|30599.43
17:08:15|30599.43
17:08:16|30599.43
17:08:17|30599.43
17:08:18|30598.4
17:08:19|30598.4
17:08:20|30598.41
17:08:21|30598.41
17:08:22|30598.41
17:08:23|30598.41
17:08:24|30598.41
17:08:25|30598.41
17:08:26|30598.41
17:08:27|30598.4
17:08:28|30598.4
17:08:29|30598.41
17:08:30|30598.41
17:08:31|30598.41
17:08:32|30598.4
17:08:33|30598.4
17:08:34|30598.41
17:08:35|30598.4
17:08:36|30598.41
17:08:37|30597.91
17:08:38|30597.91
17:08:39|30597.91
17:08:40|30597.91
17:08:41|30597.92
17:08:42|30597.91
17:08:43|30597.91
17:08:44|30597.91
17:08:45|30597.92
17:08:46|30597.92
17:08:47|30597.92
17:08:48|30597.91
17:08:49|30597.91
17:08:50|30597.92
17:08:51|30597.92
17:08:52|30597.92
17:08:53|30597.92
17:08:54|30597.91
17:08:55|30597.91
17:08:56|30597.91
17:08:57|30597.9
17:08:58|30592.44
17:08:59|30592.44
17:09:00|30592.44
17:09:01|30592.45
17:09:02|30592.45
17:09:04|30592.45
17:09:04|30592.44
17:09:06|30592.45
17:09:07|30592.45
17:09:09|30592.44
17:09:10|30592.45
17:09:11|30592.45
17:09:12|30592.45
17:09:13|30593.14
17:09:14|30593.14
17:09:14|30593.14
17:09:15|30593.13
17:09:17|30593.13
17:09:18|30593.13
17:09:19|30593.13
17:09:20|30593.13
17:09:21|30593.13
17:09:22|30593.14
17:09:23|30593.14
17:09:24|30593.14
17:09:25|30593.13
17:09:26|30593.13
17:09:27|30593.13
17:09:28|30593.13
17:09:29|30593.14
17:09:30|30593.14
17:09:31|30593.14
17:09:32|30593.14
17:09:33|30593.14
17:09:34|30593.14
17:09:35|30593.14
17:09:36|30593.14
17:09:37|30593.14
17:09:38|30593.14
17:09:39|30593.14
17:09:40|30593.14
17:09:41|30593.14
17:09:42|30593.14
17:09:43|30593.14
17:09:44|30590.91
17:09:46|30590.92
17:09:46|30590.92
17:09:47|30590.92
17:09:49|30590.92
17:09:49|30590.92
17:09:50|30590.92
17:09:52|30590.92
17:09:53|30590.92
17:09:54|30590.92
17:09:54|30590.92
17:09:55|30590.92
17:09:57|30590.92
17:09:57|30590.91
17:09:59|30590.91
17:09:59|30590.91
17:10:00|30597.18
17:10:02|30599.91
17:10:02|30606.14
17:10:04|30606.14
17:10:06|30594.08
17:10:07|30594.08
17:10:08|30594.08
17:10:09|30594.08
17:10:10|30593.84
17:10:11|30593.83
17:10:12|30593.84
17:10:13|30593.84
17:10:14|30593.84
17:10:15|30593.84
17:10:16|30593.84
17:10:17|30593.84
17:10:18|30593.83
17:10:19|30593.83
17:10:20|30593.83
17:10:21|30593.84
17:10:22|30593.84
17:10:23|30596.23
17:10:24|30597.52
17:10:25|30597.51
17:10:26|30598.09
17:10:27|30598.09
17:10:28|30598.09
17:10:29|30598.09
17:10:30|30598.09
17:10:31|30598.08
17:10:32|30598.08
17:10:33|30598.08
17:10:34|30598.08
17:10:35|30598.08
17:10:36|30598.08
17:10:37|30596.64
17:10:38|30596.55
17:10:39|30596.55
17:10:40|30596.55
17:10:41|30594.34
17:10:42|30594.34
17:10:43|30594.34
17:10:44|30594.34
17:10:45|30594.34
17:10:46|30594.34
17:10:47|30594.33
17:10:48|30594.33
17:10:49|30594.33
17:10:50|30594.33
17:10:51|30594.33
17:10:52|30594.33
17:10:53|30594.33
17:10:55|30594.33
17:10:55|30594.34
17:10:56|30594.33
17:10:58|30594.33
17:10:58|30594.34
17:10:59|30594.34
17:11:00|30594.34
17:11:02|30594.33
17:11:02|30594.33
17:11:03|30594.33
17:11:05|30603.4
17:11:07|30603.4
17:11:08|30603.4
17:11:09|30603.4
17:11:10|30603.4
17:11:11|30603.36
17:11:12|30600.92
17:11:13|30600.92
17:11:14|30600.92
17:11:15|30600.92
17:11:16|30600.92
17:11:17|30600.93
17:11:18|30599.38
17:11:19|30599.38
17:11:20|30599.38
17:11:21|30596.85
17:11:22|30596.85
17:11:23|30596.85
17:11:24|30596.86
17:11:25|30596.86
17:11:26|30596.86
17:11:27|30596.86
17:11:28|30596.86
17:11:29|30596.86
17:11:30|30596.86
17:11:31|30596.86
17:11:32|30596.85
17:11:33|30596.85
17:11:34|30598.37
17:11:35|30598.36
17:11:36|30598.36
17:11:37|30598.36
17:11:38|30598.36
17:11:39|30598.36
17:11:40|30598.37
17:11:41|30598.37
17:11:42|30598.37
17:11:44|30598.36
17:11:45|30598.36
17:11:46|30598.36
17:11:46|30598.36
17:11:47|30606.43
17:11:49|30606.57
17:11:49|30607.98
17:11:51|30607.98
17:11:52|30608.3
17:11:52|30608.3
17:11:54|30608.3
17:11:54|30608.31
17:11:56|30608.31
17:11:56|30608.31
17:11:58|30613.29
17:11:58|30613.51
17:11:59|30617.75
17:12:01|30619.99
17:12:01|30619.99
17:12:03|30619.99
17:12:04|30620.
17:12:05|30620.
17:12:07|30619.99
17:12:08|30619.99
17:12:10|30619.98
17:12:11|30620.43
17:12:12|30620.99
17:12:13|30620.99
17:12:14|30621.
17:12:15|30620.99
17:12:17|30621.
17:12:18|30620.99
17:12:19|30620.99
17:12:20|30620.99
17:12:21|30620.99
17:12:22|30621.
17:12:23|30621.
17:12:24|30621.
17:12:25|30621.
17:12:26|30620.99
17:12:27|30621.
17:12:28|30621.
17:12:29|30620.99
17:12:30|30621.
17:12:31|30621.
17:12:32|30621.
17:12:33|30621.
17:12:34|30621.
17:12:35|30624.22
17:12:36|30624.22
17:12:37|30624.22
17:12:38|30624.22
17:12:39|30623.18
17:12:40|30620.
17:12:41|30620.
17:12:42|30620.
17:12:43|30620.
17:12:44|30620.
17:12:45|30620.
17:12:46|30620.
17:12:47|30620.01
17:12:48|30620.01
17:12:49|30620.01
17:12:50|30620.01
17:12:51|30620.01
17:12:52|30620.
17:12:53|30620.
17:12:54|30620.
17:12:55|30620.01
17:12:56|30620.01
17:12:57|30620.01
17:12:58|30620.01
17:12:59|30620.
17:13:00|30620.01
17:13:01|30620.01
17:13:02|30620.
17:13:03|30620.
17:13:04|30620.
17:13:05|30620.
17:13:06|30620.
17:13:08|30620.
17:13:09|30620.
17:13:10|30620.
17:13:11|30620.
17:13:12|30620.
17:13:14|30619.99
17:13:15|30620.
17:13:16|30620.
17:13:17|30621.53
17:13:18|30621.53
17:13:19|30621.53
17:13:19|30621.53
17:13:21|30621.53
17:13:22|30628.16
17:13:22|30628.16
17:13:23|30628.16
17:13:25|30628.16
17:13:25|30628.16
17:13:26|30628.16
17:13:28|30628.16
17:13:29|30628.16
17:13:30|30628.16
17:13:31|30628.16
17:13:32|30628.16
17:13:32|30628.17
17:13:34|30628.17
17:13:35|30628.17
17:13:35|30628.17
17:13:37|30628.17
17:13:38|30628.17
17:13:39|30627.12
17:13:40|30627.12
17:13:41|30626.63
17:13:42|30626.63
17:13:43|30626.62
17:13:44|30626.62
17:13:46|30626.62
17:13:46|30626.62
17:13:47|30626.62
17:13:48|30626.63
17:13:50|30626.63
17:13:51|30626.63
17:13:51|30626.63
17:13:53|30626.63
17:13:54|30626.63
17:13:55|30626.63
17:13:55|30626.63
17:13:56|30626.63
17:13:57|30626.63
17:13:58|30626.63
17:13:59|30626.63
17:14:01|30626.63
17:14:01|30626.63
17:14:02|30626.63
17:14:04|30626.63
17:14:04|30626.62
17:14:05|30626.63
17:14:06|30626.63
17:14:08|30626.63
17:14:09|30626.62
17:14:10|30626.62
17:14:11|30626.62
17:14:12|30626.61
17:14:13|30626.61
17:14:14|30626.61
17:14:15|30626.62
17:14:16|30626.61
17:14:17|30626.61
17:14:18|30626.61
17:14:19|30626.61
17:14:20|30626.61
17:14:21|30626.61
17:14:22|30626.61
17:14:23|30626.62
17:14:24|30626.61
17:14:25|30626.61
17:14:26|30626.61
17:14:27|30626.61
17:14:28|30626.61
17:14:29|30626.61
17:14:30|30626.61
17:14:31|30626.61
17:14:32|30626.61
17:14:33|30626.62
17:14:34|30626.62
17:14:35|30626.61
17:14:36|30626.62
17:14:37|30626.62
17:14:38|30626.62
17:14:39|30626.61
17:14:40|30626.61
17:14:41|30626.61
17:14:42|30626.62
17:14:43|30626.62
17:14:44|30626.62
17:14:45|30626.62
17:14:46|30626.61
17:14:47|30626.61
17:14:48|30626.61
17:14:49|30626.61
17:14:50|30626.61
17:14:51|30626.61
17:14:52|30626.61
17:14:53|30626.61
17:14:54|30626.62
17:14:55|30626.62
17:14:56|30626.62
17:14:57|30626.61
17:14:58|30626.61
17:14:59|30626.61
17:15:00|30626.61
17:15:01|30626.61
17:15:02|30626.61
17:15:03|30626.62
17:15:04|30626.62
17:15:05|30626.61
17:15:06|30626.61
17:15:07|30626.61
17:15:08|30626.61
17:15:10|30626.61
17:15:11|30626.61
17:15:13|30626.61
17:15:14|30626.61
17:15:15|30626.61
17:15:16|30626.62
17:15:18|30626.62
17:15:19|30626.62
17:15:20|30626.62
17:15:20|30626.61
17:15:21|30626.61
17:15:22|30626.61
17:15:24|30628.15
17:15:24|30633.23
17:15:25|30633.23
17:15:26|30633.23
17:15:28|30633.23
17:15:29|30633.22
17:15:30|30633.22
17:15:31|30633.23
17:15:32|30633.23
17:15:33|30633.23
17:15:34|30633.22
17:15:35|30635.33
17:15:36|30635.33
17:15:37|30635.33
17:15:38|30635.33
17:15:39|30635.33
17:15:40|30636.17
17:15:41|30636.16
17:15:42|30636.16
17:15:43|30636.16
17:15:44|30636.17
17:15:45|30636.55
17:15:46|30636.84
17:15:47|30637.3
17:15:48|30638.55
17:15:49|30638.55
17:15:50|30638.55
17:15:51|30638.56
17:15:52|30638.56
17:15:53|30640.99
17:15:54|30640.99
17:15:56|30641.24
17:15:57|30641.24
17:15:58|30641.24
17:15:59|30647.23
17:16:00|30647.23
17:16:01|30649.45
17:16:03|30649.99
17:16:03|30649.99
17:16:04|30650.
17:16:05|30649.99
17:16:07|30650.
17:16:07|30650.
17:16:08|30650.
17:16:09|30650.
17:16:11|30649.99
17:16:13|30650.
17:16:14|30650.
17:16:14|30650.
17:16:15|30650.
17:16:16|30649.99
17:16:17|30650.
17:16:18|30649.99
17:16:19|30657.51
17:16:20|30657.51
17:16:21|30659.12
17:16:23|30659.63
17:16:24|30659.63
17:16:25|30659.64
17:16:26|30663.25
17:16:27|30667.8
17:16:28|30667.8
17:16:29|30667.81
17:16:30|30669.99
17:16:31|30669.99
17:16:32|30670.
17:16:33|30670.
17:16:34|30670.
17:16:35|30684.45
17:16:36|30684.45
17:16:37|30680.21
17:16:38|30671.55
17:16:39|30671.55
17:16:40|30671.56
17:16:41|30671.56
17:16:42|30667.8
17:16:43|30666.27
17:16:44|30666.26
17:16:45|30666.26
17:16:46|30666.26
17:16:47|30673.7
17:16:48|30678.52
17:16:49|30678.52
17:16:50|30678.53
17:16:51|30678.53
17:16:52|30678.53
17:16:53|30678.52
17:16:54|30695.12
17:16:55|30699.99
17:16:56|30705.42
17:16:57|30706.49
17:16:58|30706.76
17:16:59|30706.76
17:17:00|30709.51
17:17:01|30709.51
17:17:02|30706.76
17:17:03|30690.05
17:17:04|30689.82
17:17:05|30686.98
17:17:06|30688.41
17:17:07|30688.26
17:17:08|30688.53
17:17:09|30688.52
17:17:10|30688.52
17:17:12|30684.97
17:17:13|30681.92
17:17:14|30682.61
17:17:14|30682.61
17:17:16|30682.6
17:17:17|30682.6
17:17:18|30682.61
17:17:19|30682.61
17:17:20|30682.61
17:17:21|30682.61
17:17:22|30682.61
17:17:23|30682.6
17:17:24|30682.61
17:17:25|30676.74
17:17:26|30676.74
17:17:27|30674.41
17:17:29|30674.41
17:17:29|30674.42
17:17:30|30674.41
17:17:31|30674.41
17:17:32|30674.41
17:17:33|30674.41
17:17:34|30670.01
17:17:35|30670.
17:17:36|30670.
17:17:38|30670.01
17:17:38|30675.93
17:17:39|30680.
17:17:41|30685.
17:17:42|30685.
17:17:42|30688.52
17:17:43|30693.86
17:17:44|30697.44
17:17:46|30695.94
17:17:46|30695.93
17:17:48|30694.77
17:17:49|30694.5
17:17:49|30708.86
17:17:51|30709.
17:17:52|30711.92
17:17:53|30709.15
17:17:54|30709.13
17:17:55|30703.59
17:17:55|30696.04
17:17:56|30697.58
17:17:58|30697.58
17:17:59|30693.87
17:18:00|30693.87
17:18:01|30696.33
17:18:02|30696.33
17:18:03|30696.3
17:18:04|30693.86
17:18:05|30692.93
17:18:06|30692.92
17:18:07|30692.92
17:18:09|30691.39
17:18:09|30691.39
17:18:10|30695.9
17:18:12|30695.91
17:18:14|30695.91
17:18:15|30695.9
17:18:17|30695.09
17:18:18|30695.09
17:18:19|30695.09
17:18:20|30694.36
17:18:22|30694.37
17:18:23|30694.36
17:18:24|30694.37
17:18:24|30694.37
17:18:26|30694.36
17:18:27|30694.37
17:18:28|30694.37
17:18:29|30694.37
17:18:30|30694.36
17:18:31|30694.36
17:18:32|30694.36
17:18:33|30692.73
17:18:34|30688.23
17:18:35|30688.23
17:18:36|30688.22
17:18:37|30688.22
17:18:38|30688.23
17:18:40|30688.22
17:18:40|30688.23
17:18:41|30688.22
17:18:42|30688.23
17:18:43|30688.23
17:18:44|30688.22
17:18:45|30688.22
17:18:46|30688.22
17:18:47|30688.23
17:18:48|30688.22
17:18:49|30688.22
17:18:51|30688.23
17:18:51|30688.22
17:18:52|30675.94
17:18:53|30677.47
17:18:54|30680.45
17:18:56|30680.45
17:18:56|30680.45
17:18:57|30689.75
17:18:58|30690.48
17:18:59|30691.09
17:19:00|30690.47
17:19:01|30690.48
17:19:02|30690.48
17:19:03|30690.48
17:19:04|30690.48
17:19:05|30690.47
17:19:06|30690.48
17:19:07|30690.48
17:19:08|30690.48
17:19:09|30690.47
17:19:10|30690.47
17:19:11|30690.47
17:19:13|30690.47
17:19:15|30679.82
17:19:16|30679.82
17:19:17|30679.82
17:19:19|30679.82
17:19:20|30679.82
17:19:20|30679.82
17:19:22|30679.39
17:19:22|30679.39
17:19:24|30679.39
17:19:24|30679.39
17:19:26|30679.39
17:19:26|30679.39
17:19:27|30679.39
17:19:29|30679.39
17:19:30|30664.05
17:19:31|30664.05
17:19:32|30664.05
17:19:32|30667.11
17:19:34|30667.11
17:19:35|30674.04
17:19:36|30674.04
17:19:37|30674.04
17:19:38|30674.04
17:19:39|30674.04
17:19:40|30674.05
17:19:41|30674.05
17:19:42|30674.05
17:19:43|30674.04
17:19:44|30674.04
17:19:45|30674.04
17:19:46|30674.04
17:19:47|30674.04
17:19:48|30674.05
17:19:49|30674.57
17:19:50|30674.56
17:19:51|30674.56
17:19:52|30674.57
17:19:53|30674.57
17:19:54|30674.56
17:19:55|30674.56
17:19:56|30674.56
17:19:57|30674.57
17:19:58|30674.56
17:19:59|30674.56
17:20:01|30674.56
17:20:01|30674.57
17:20:02|30674.57
17:20:03|30672.5
17:20:04|30672.5
17:20:05|30671.49
17:20:06|30670.62
17:20:07|30670.63
17:20:08|30670.63
17:20:09|30667.96
17:20:10|30667.96
17:20:12|30667.97
17:20:12|30667.97
17:20:14|30667.97
17:20:15|30667.97
17:20:16|30667.96
17:20:17|30667.97
17:20:18|30667.96
17:20:20|30672.65
17:20:21|30674.56
17:20:23|30674.56
17:20:23|30674.56
17:20:25|30674.56
17:20:25|30674.56
17:20:27|30672.66
17:20:28|30672.66
17:20:29|30672.66
17:20:30|30672.66
17:20:31|30672.66
17:20:32|30672.66
17:20:34|30672.66
17:20:34|30672.67
17:20:35|30672.67
17:20:36|30672.67
17:20:37|30672.66
17:20:39|30672.66
17:20:40|30672.66
17:20:41|30672.67
17:20:42|30672.66
17:20:43|30672.67
17:20:44|30672.67
17:20:45|30672.66
17:20:46|30672.66
17:20:47|30672.66
17:20:48|30672.66
17:20:49|30672.66
17:20:50|30672.66
17:20:51|30672.67
17:20:52|30672.66
17:20:53|30672.67
17:20:54|30672.66
17:20:55|30672.67
17:20:56|30672.66
17:20:58|30672.66
17:20:59|30672.66
17:21:00|30672.66
17:21:00|30672.44
17:21:02|30672.43
17:21:02|30672.43
17:21:04|30672.43
17:21:04|30672.43
17:21:06|30672.43
17:21:06|30672.44
17:21:08|30672.43
17:21:09|30672.43
17:21:09|30672.43
17:21:11|30672.43
17:21:11|30672.44
17:21:12|30672.44
17:21:13|30672.44
17:21:15|30672.43
17:21:17|30672.43
17:21:18|30672.43
17:21:18|30672.44
17:21:19|30672.43
17:21:21|30672.44
17:21:22|30672.44
17:21:24|30672.44
17:21:24|30672.44
17:21:25|30672.44
17:21:27|30672.44
17:21:28|30672.44
17:21:29|30672.44
17:21:30|30672.44
17:21:31|30672.44
17:21:32|30672.44
17:21:33|30679.18
17:21:35|30681.19
17:21:35|30681.19
17:21:36|30681.19
17:21:37|30681.19
17:21:38|30681.19
17:21:39|30681.19
17:21:40|30681.19
17:21:41|30681.19
17:21:42|30681.19
17:21:43|30681.18
17:21:44|30680.94
17:21:45|30680.95
17:21:46|30680.95
17:21:47|30680.94
17:21:48|30680.94
17:21:49|30678.11
17:21:50|30675.
17:21:51|30675.
17:21:52|30675.01
17:21:53|30675.01
17:21:54|30675.01
17:21:55|30675.01
17:21:57|30675.
17:21:57|30675.
17:21:58|30675.
17:21:59|30675.
17:22:00|30675.
17:22:02|30675.
17:22:02|30675.
17:22:03|30675.
17:22:05|30675.01
17:22:06|30675.01
17:22:07|30675.01
17:22:08|30675.
17:22:09|30675.01
17:22:09|30675.
17:22:11|30675.
17:22:12|30675.01
17:22:13|30675.01
17:22:14|30675.01
17:22:15|30675.01
17:22:17|30671.93
17:22:17|30671.79
17:22:18|30671.79
17:22:20|30671.79
17:22:21|30671.79
17:22:22|30671.79
17:22:24|30671.78
17:22:24|30671.78
17:22:25|30671.78
17:22:26|30671.78
17:22:27|30671.78
17:22:28|30671.79
17:22:29|30671.79
17:22:30|30671.79
17:22:31|30671.79
17:22:32|30671.78
17:22:33|30671.78
17:22:34|30671.79
17:22:35|30671.79
17:22:36|30671.79
17:22:37|30673.31
17:22:38|30673.31
17:22:39|30673.31
17:22:40|30673.3
17:22:41|30673.31
17:22:42|30672.31
17:22:43|30672.32
17:22:44|30672.32
17:22:45|30672.32
17:22:46|30672.32
17:22:47|30672.31
17:22:48|30672.31
17:22:50|30672.32
17:22:50|30672.32
17:22:51|30672.33
17:22:52|30672.33
17:22:53|30672.35
17:22:54|30672.35
17:22:55|30672.35
17:22:56|30672.35
17:22:57|30672.35
17:22:58|30672.35
17:22:59|30672.35
17:23:00|30672.36
17:23:01|30672.35
17:23:02|30672.35
17:23:03|30672.35
17:23:04|30672.36
17:23:05|30672.36
17:23:06|30672.36
17:23:07|30672.36
17:23:08|30672.36
17:23:09|30672.35
17:23:11|30672.35
17:23:11|30672.36
17:23:12|30672.36
17:23:13|30672.35
17:23:14|30672.36
17:23:15|30672.36
17:23:17|30672.35
17:23:18|30672.35
17:23:19|30672.35
17:23:20|30672.35
17:23:21|30672.35
17:23:22|30672.35
17:23:23|30672.35
17:23:25|30672.36
17:23:25|30672.36
17:23:26|30672.36
17:23:27|30672.36
17:23:29|30672.35
17:23:30|30672.35
17:23:31|30672.35
17:23:32|30672.35
17:23:32|30672.35
17:23:34|30672.35
17:23:35|30672.35
17:23:36|30672.35
17:23:37|30672.36
17:23:38|30672.36
17:23:39|30672.35
17:23:40|30672.35
17:23:41|30672.35
17:23:42|30672.35
17:23:43|30672.36
17:23:44|30672.35
17:23:45|30672.36
17:23:46|30672.36
17:23:47|30672.35
17:23:48|30672.36
17:23:49|30672.36
17:23:50|30672.35
17:23:51|30672.35
17:23:52|30672.36
17:23:53|30672.36
17:23:54|30672.36
17:23:55|30671.12
17:23:56|30671.12
17:23:57|30671.13
17:23:58|30671.13
17:23:59|30670.
17:24:00|30670.
17:24:01|30668.82
17:24:02|30668.81
17:24:03|30668.81
17:24:04|30668.81
17:24:05|30668.81
17:24:06|30668.82
17:24:07|30668.82
17:24:07|30668.82
17:24:08|30668.81
17:24:11|30668.81
17:24:11|30668.81
17:24:12|30668.81
17:24:13|30668.81
17:24:14|30668.81
17:24:15|30668.81
17:24:16|30668.81
17:24:18|30668.82
17:24:19|30668.81
17:24:20|30668.81
17:24:20|30668.82
17:24:22|30668.82
17:24:24|30668.82
17:24:25|30668.82
17:24:26|30668.81
17:24:27|30670.33
17:24:28|30670.34
17:24:29|30670.34
17:24:30|30670.34
17:24:31|30670.34
17:24:32|30670.34
17:24:33|30670.34
17:24:34|30670.34
17:24:35|30670.34
17:24:36|30670.34
17:24:37|30668.41
17:24:37|30660.
17:24:39|30659.08
17:24:40|30659.08
17:24:41|30659.08
17:24:43|30658.68
17:24:43|30658.68
17:24:44|30658.68
17:24:45|30658.68
17:24:46|30658.69
17:24:47|30658.69
17:24:48|30660.09
17:24:50|30660.08
17:24:50|30660.08
17:24:51|30660.08
17:24:52|30660.08
17:24:53|30660.08
17:24:54|30660.08
17:24:55|30657.14
17:24:56|30657.15
17:24:57|30657.15
17:24:58|30657.15
17:24:59|30657.15
17:25:01|30657.14
17:25:01|30657.14
17:25:02|30657.14
17:25:03|30658.74
17:25:04|30657.15
17:25:05|30657.15
17:25:06|30657.15
17:25:07|30657.15
17:25:08|30658.32
17:25:09|30658.31
17:25:10|30665.
17:25:11|30665.
17:25:12|30664.99
17:25:13|30665.
17:25:14|30664.99
17:25:15|30664.99
17:25:17|30665.
17:25:17|30665.
17:25:19|30665.
17:25:21|30665.
17:25:21|30664.99
17:25:22|30664.99
17:25:23|30664.99
17:25:24|30664.99
17:25:25|30665.
17:25:26|30664.99
17:25:27|30665.
17:25:28|30665.
17:25:29|30663.1
17:25:30|30663.1
17:25:31|30663.09
17:25:32|30663.09
17:25:33|30663.1
17:25:34|30663.1
17:25:35|30663.09
17:25:36|30663.09
17:25:37|30663.09
17:25:38|30663.1
17:25:39|30663.28
17:25:40|30663.28
17:25:41|30665.
17:25:42|30665.
17:25:43|30665.
17:25:44|30665.
17:25:45|30665.
17:25:46|30665.
17:25:47|30665.
17:25:48|30665.
17:25:49|30665.
17:25:50|30665.
17:25:51|30665.
17:25:52|30665.
17:25:53|30664.99
17:25:54|30664.99
17:25:55|30664.99
17:25:56|30664.94
17:25:57|30663.79
17:25:58|30663.78
17:25:59|30663.78
17:26:00|30663.78
17:26:01|30663.78
17:26:02|30663.78
17:26:03|30663.78
17:26:04|30663.47
17:26:05|30663.48
17:26:06|30660.04
17:26:07|30660.03
17:26:08|30659.43
17:26:09|30659.44
17:26:10|30659.43
17:26:11|30659.44
17:26:12|30659.44
17:26:13|30659.44
17:26:14|30659.44
17:26:15|30659.44
17:26:16|30659.44
17:26:17|30659.44
17:26:18|30659.44
17:26:19|30659.44
17:26:21|30659.44
17:26:23|30659.43
17:26:23|30659.44
17:26:25|30659.44
17:26:27|30659.44
17:26:27|30659.44
17:26:28|30659.43
17:26:29|30659.43
17:26:30|30659.43
17:26:31|30659.43
17:26:32|30659.43
17:26:33|30659.43
17:26:34|30659.43
17:26:35|30659.43
17:26:36|30659.43
17:26:37|30659.43
17:26:38|30659.44
17:26:39|30659.44
17:26:40|30673.31
17:26:41|30676.53
17:26:42|30676.52
17:26:43|30676.52
17:26:44|30676.52
17:26:46|30676.53
17:26:47|30676.52
17:26:48|30676.53
17:26:49|30676.52
17:26:50|30682.32
17:26:51|30682.32
17:26:52|30682.32
17:26:53|30682.33
17:26:54|30682.33
17:26:55|30682.33
17:26:56|30682.33
17:26:57|30682.33
17:26:58|30682.32
17:26:59|30680.14
17:27:00|30680.13
17:27:01|30680.14
17:27:02|30680.14
17:27:03|30680.14
17:27:04|30680.14
17:27:05|30680.14
17:27:06|30680.14
17:27:07|30680.14
17:27:08|30680.14
17:27:09|30680.14
17:27:10|30680.14
17:27:11|30680.14
17:27:12|30680.14
17:27:13|30680.14
17:27:14|30680.14
17:27:15|30680.14
17:27:16|30680.14
17:27:17|30680.14
17:27:18|30680.14
17:27:19|30680.14
17:27:20|30680.14
17:27:22|30680.14
17:27:23|30680.14
17:27:24|30681.85
17:27:26|30681.85
17:27:26|30681.86
17:27:28|30681.86
17:27:30|30681.86
17:27:31|30681.86
17:27:33|30681.86
17:27:33|30681.86
17:27:34|30681.86
17:27:35|30687.15
17:27:36|30687.14
17:27:37|30687.15
17:27:38|30689.98
17:27:39|30690.
17:27:40|30690.22
17:27:41|30692.92
17:27:42|30693.86
17:27:43|30695.76
17:27:44|30696.51
17:27:46|30696.51
17:27:46|30696.51
17:27:47|30725.
17:27:48|30733.47
17:27:49|30728.52
17:27:50|30734.1
17:27:51|30730.23
17:27:52|30729.45
17:27:53|30729.44
17:27:54|30728.14
17:27:55|30728.14
17:27:56|30728.13
17:27:57|30727.37
17:27:58|30726.98
17:27:59|30726.98
17:28:00|30726.97
17:28:01|30724.87
17:28:02|30722.45
17:28:03|30717.98
17:28:04|30712.76
17:28:05|30712.02
17:28:06|30712.01
17:28:08|30712.01
17:28:09|30712.01
17:28:10|30711.63
17:28:11|30707.23
17:28:12|30704.55
17:28:13|30701.86
17:28:14|30700.9
17:28:15|30698.27
17:28:16|30698.27
17:28:17|30698.27
17:28:18|30698.28
17:28:19|30698.28
17:28:19|30698.27
17:28:21|30698.27
17:28:23|30698.27
17:28:23|30698.28
17:28:25|30700.12
17:28:25|30698.48
17:28:26|30698.48
17:28:27|30698.28
17:28:28|30698.28
17:28:30|30698.28
17:28:31|30698.28
17:28:32|30698.28
17:28:33|30698.29
17:28:34|30698.31
17:28:35|30698.53
17:28:36|30698.53
17:28:38|30698.52
17:28:38|30698.53
17:28:39|30698.53
17:28:40|30698.62
17:28:41|30698.62
17:28:42|30698.62
17:28:43|30699.
17:28:44|30699.
17:28:46|30699.01
17:28:46|30699.01
17:28:47|30700.1
17:28:48|30700.11
17:28:49|30700.15
17:28:51|30710.56
17:28:51|30710.56
17:28:52|30707.67
17:28:53|30707.68
17:28:54|30707.67
17:28:55|30707.67
17:28:56|30707.68
17:28:57|30707.68
17:28:58|30706.59
17:28:59|30706.59
17:29:00|30706.59
17:29:01|30710.48
17:29:02|30716.11
17:29:03|30720.
17:29:04|30726.94
17:29:05|30726.94
17:29:06|30726.94
17:29:08|30726.95
17:29:08|30726.94
17:29:09|30726.94
17:29:10|30726.92
17:29:11|30721.81
17:29:12|30718.77
17:29:13|30718.77
17:29:14|30720.31
17:29:15|30728.56
17:29:16|30729.34
17:29:17|30729.34
17:29:19|30729.34
17:29:19|30729.34
17:29:20|30729.35
17:29:21|30729.35
17:29:23|30725.96
17:29:25|30725.96
17:29:25|30718.7
17:29:27|30715.02
17:29:28|30715.02
17:29:29|30718.64
17:29:30|30718.64
17:29:31|30718.64
17:29:32|30718.64
17:29:33|30721.21
17:29:34|30721.21
17:29:36|30721.21
17:29:36|30719.52
17:29:37|30716.78
17:29:38|30716.73
17:29:39|30714.8
17:29:40|30711.76
17:29:41|30711.76
17:29:42|30711.76
17:29:44|30711.75
17:29:45|30711.75
17:29:45|30711.75
17:29:47|30711.75
17:29:48|30711.76
17:29:49|30711.76
17:29:50|30711.75
17:29:51|30711.75
17:29:52|30711.75
17:29:53|30711.75
17:29:54|30711.75
17:29:55|30711.76
17:29:56|30716.08
17:29:57|30720.55
17:29:58|30720.56
17:29:58|30720.56
17:30:00|30720.56
17:30:01|30720.56
17:30:02|30720.55
17:30:03|30720.56
17:30:04|30726.58
17:30:05|30726.58
17:30:05|30726.58
17:30:07|30726.58
17:30:08|30726.58
17:30:10|30719.42
17:30:10|30719.01
17:30:11|30719.02
17:30:12|30719.02
17:30:13|30719.01
17:30:14|30712.33
17:30:15|30712.33
17:30:16|30712.33
17:30:17|30712.33
17:30:18|30712.33
17:30:19|30712.32
17:30:20|30712.32
17:30:21|30712.32
17:30:22|30712.32
17:30:24|30712.32
17:30:25|30712.32
17:30:25|30712.33
17:30:28|30716.89
17:30:28|30714.32
17:30:30|30714.32
17:30:31|30714.32
17:30:32|30714.32
17:30:33|30714.32
17:30:33|30714.32
17:30:35|30714.32
17:30:36|30714.32
17:30:37|30711.43
17:30:38|30711.43
17:30:39|30710.56
17:30:40|30710.57
17:30:41|30699.16
17:30:42|30696.56
17:30:42|30696.56
17:30:44|30697.95
17:30:44|30700.71
17:30:46|30700.72
17:30:47|30700.71
17:30:48|30700.71
17:30:49|30700.71
17:30:50|30700.71
17:30:51|30700.72
17:30:51|30700.72
17:30:53|30700.72
17:30:54|30700.72
17:30:55|30700.73
17:30:56|30702.23
17:30:57|30702.24
17:30:58|30702.24
17:30:59|30702.24
17:31:00|30702.23
17:31:01|30702.24
17:31:02|30702.24
17:31:03|30702.24
17:31:04|30702.24
17:31:05|30702.24
17:31:05|30701.25
17:31:07|30701.25
17:31:08|30702.23
17:31:09|30702.23
17:31:10|30702.23
17:31:11|30702.23
17:31:12|30702.23
17:31:13|30702.24
17:31:13|30702.24
17:31:15|30702.69
17:31:16|30702.7
17:31:16|30702.7
17:31:18|30702.69
17:31:19|30702.7
17:31:20|30702.7
17:31:21|30702.7
17:31:22|30702.7
17:31:23|30702.9
17:31:24|30702.9
17:31:26|30702.89
17:31:27|30702.89
17:31:28|30702.9
17:31:29|30702.9
17:31:31|30702.9
17:31:31|30702.9
17:31:33|30702.9
17:31:33|30702.9
17:31:35|30702.9
17:31:36|30702.9
17:31:38|30702.89
17:31:38|30702.89
17:31:39|30702.9
17:31:40|30702.9
17:31:41|30702.9
17:31:42|30702.9
17:31:43|30702.9
17:31:44|30702.89
17:31:45|30702.9
17:31:46|30702.89
17:31:47|30702.9
17:31:48|30702.9
17:31:49|30702.9
17:31:50|30702.9
17:31:51|30702.9
17:31:52|30702.9
17:31:53|30702.89
17:31:54|30702.89
17:31:55|30702.89
17:31:56|30702.9
17:31:57|30702.9
17:31:58|30702.9
17:31:59|30702.9
17:32:00|30702.89
17:32:01|30702.9
17:32:02|30702.89
17:32:04|30702.89
17:32:04|30702.9
17:32:06|30702.89
17:32:07|30702.9
17:32:08|30702.9
17:32:08|30702.9
17:32:10|30702.9
17:32:11|30702.9
17:32:11|30702.9
17:32:13|30702.89
17:32:14|30702.89
17:32:15|30702.9
17:32:16|30702.9
17:32:17|30702.9
17:32:18|30702.9
17:32:19|30702.89
17:32:19|30702.89
17:32:21|30702.89
17:32:21|30702.89
17:32:22|30702.89
17:32:23|30702.89
17:32:25|30702.89
17:32:27|30702.01
17:32:27|30702.
17:32:28|30702.
17:32:29|30701.16
17:32:30|30701.16
17:32:31|30701.16
17:32:32|30701.15
17:32:33|30701.15
17:32:34|30701.15
17:32:35|30701.15
17:32:36|30701.16
17:32:37|30701.16
17:32:38|30701.15
17:32:39|30701.16
17:32:40|30701.16
17:32:41|30699.18
17:32:42|30699.18
17:32:43|30699.17
17:32:44|30692.33
17:32:45|30693.82
17:32:46|30693.82
17:32:47|30693.83
17:32:48|30693.89
17:32:49|30695.4
17:32:50|30695.4
17:32:51|30695.4
17:32:52|30695.4
17:32:53|30696.13
17:32:54|30699.11
17:32:55|30699.1
17:32:56|30699.11
17:32:57|30699.1
17:32:58|30699.1
17:32:59|30699.1
17:33:00|30699.1
17:33:01|30699.1
17:33:02|30700.61
17:33:03|30700.61
17:33:04|30700.62
17:33:05|30700.62
17:33:06|30700.61
17:33:07|30700.62
17:33:08|30700.62
17:33:09|30700.62
17:33:10|30700.62
17:33:11|30700.62
17:33:12|30700.61
17:33:13|30700.61
17:33:14|30697.56
17:33:15|30697.56
17:33:16|30697.52
17:33:17|30697.52
17:33:18|30697.53
17:33:19|30692.33
17:33:20|30694.41
17:33:21|30697.52
17:33:22|30697.52
17:33:23|30697.52
17:33:24|30697.52
17:33:25|30697.52
17:33:27|30695.98
17:33:29|30695.98
17:33:29|30695.98
17:33:31|30697.35
17:33:32|30695.98
17:33:33|30692.14
17:33:34|30692.14
17:33:35|30692.14
17:33:37|30692.14
17:33:37|30692.15
17:33:39|30692.14
17:33:40|30692.14
17:33:41|30692.15
17:33:42|30692.15
17:33:43|30692.15
17:33:44|30692.14
17:33:45|30692.14
17:33:46|30692.14
17:33:47|30689.85
17:33:48|30688.66
17:33:49|30688.62
17:33:50|30688.62
17:33:51|30688.62
17:33:52|30688.24
17:33:53|30688.23
17:33:54|30688.23
17:33:54|30688.23
17:33:56|30688.23
17:33:57|30688.23
17:33:58|30688.23
17:33:59|30688.24
17:34:00|30688.24
17:34:02|30692.04
17:34:02|30698.82
17:34:04|30698.54
17:34:05|30698.55
17:34:06|30698.55
17:34:07|30698.55
17:34:09|30698.55
17:34:09|30698.55
17:34:10|30698.55
17:34:12|30698.55
17:34:14|30698.55
17:34:14|30698.55
17:34:15|30698.54
17:34:16|30698.54
17:34:17|30698.55
17:34:18|30698.55
17:34:19|30698.55
17:34:20|30698.55
17:34:21|30698.55
17:34:22|30698.55
17:34:23|30698.55
17:34:24|30698.55
17:34:25|30698.5
17:34:26|30697.01
17:34:28|30697.
17:34:29|30697.
17:34:31|30690.81
17:34:32|30690.81
17:34:33|30690.81
17:34:34|30690.81
17:34:36|30690.81
17:34:36|30690.81
17:34:37|30690.81
17:34:38|30690.81
17:34:39|30690.8
17:34:40|30690.8
17:34:41|30690.81
17:34:42|30690.81
17:34:43|30690.83
17:34:44|30690.82
17:34:46|30690.83
17:34:47|30690.82
17:34:48|30690.83
17:34:49|30690.82
17:34:50|30690.82
17:34:51|30690.82
17:34:52|30690.83
17:34:53|30690.82
17:34:55|30690.82
17:34:55|30690.82
17:34:56|30690.83
17:34:57|30690.83
17:34:58|30690.83
17:34:59|30690.83
17:35:00|30690.83
17:35:02|30690.82
17:35:03|30690.82
17:35:04|30690.82
17:35:05|30690.82
17:35:06|30690.82
17:35:07|30690.42
17:35:08|30689.69
17:35:09|30682.82
17:35:10|30682.82
17:35:11|30684.79
17:35:12|30689.89
17:35:13|30688.85
17:35:14|30688.84
17:35:15|30688.84
17:35:16|30687.41
17:35:17|30687.41
17:35:18|30687.41
17:35:19|30675.46
17:35:21|30674.95
17:35:21|30674.95
17:35:22|30674.95
17:35:23|30676.37
17:35:24|30677.98
17:35:25|30677.86
17:35:26|30677.86
17:35:27|30677.86
17:35:29|30677.86
17:35:31|30677.86
17:35:32|30677.86
17:35:33|30677.87
17:35:34|30677.86
17:35:36|30677.37
17:35:36|30677.36
17:35:37|30677.37
17:35:38|30677.37
17:35:39|30677.37
17:35:40|30677.37
17:35:41|30677.37
17:35:42|30677.37
17:35:43|30677.37
17:35:45|30677.37
17:35:45|30677.37
17:35:47|30677.37
17:35:49|30677.36
17:35:49|30677.36
17:35:50|30677.36
17:35:51|30681.1
17:35:52|30683.82
17:35:53|30683.82
17:35:55|30683.81
17:35:56|30677.73
17:35:56|30677.73
17:35:58|30677.74
17:35:59|30677.73
17:36:00|30677.73
17:36:01|30677.73
17:36:02|30674.96
17:36:03|30674.96
17:36:04|30674.96
17:36:05|30676.65
17:36:06|30676.65
17:36:07|30680.8
17:36:07|30680.8
17:36:08|30680.8
17:36:10|30680.79
17:36:12|30678.29
17:36:12|30680.26
17:36:13|30680.26
17:36:14|30680.27
17:36:15|30680.27
17:36:16|30680.27
17:36:17|30680.27
17:36:18|30680.27
17:36:19|30680.27
17:36:20|30680.27
17:36:21|30680.27
17:36:22|30680.27
17:36:23|30680.26
17:36:24|30680.26
17:36:25|30680.27
17:36:26|30680.27
17:36:27|30680.27
17:36:28|30680.27
17:36:30|30680.27
17:36:32|30680.27
17:36:32|30680.26
17:36:34|30680.26
17:36:35|30680.27
17:36:37|30680.27
17:36:38|30680.27
17:36:39|30680.27
17:36:41|30680.27
17:36:41|30680.27
17:36:43|30686.4
17:36:44|30688.83
17:36:45|30688.84
17:36:46|30688.85
17:36:47|30688.85
17:36:48|30688.85
17:36:49|30688.85
17:36:50|30688.85
17:36:51|30688.84
17:36:51|30692.8
17:36:53|30692.8
17:36:54|30692.8
17:36:54|30692.8
17:36:56|30692.8
17:36:57|30692.8
17:36:58|30692.79
17:36:58|30692.79
17:37:00|30692.8
17:37:01|30692.79
17:37:02|30692.79
17:37:03|30692.8
17:37:04|30692.8
17:37:05|30700.
17:37:06|30700.
17:37:07|30700.
17:37:08|30700.
17:37:09|30700.
17:37:10|30700.
17:37:11|30700.
17:37:12|30700.
17:37:13|30700.
17:37:14|30700.01
17:37:15|30700.62
17:37:16|30700.63
17:37:17|30700.62
17:37:18|30700.62
17:37:19|30700.62
17:37:20|30700.63
17:37:21|30700.62
17:37:21|30700.63
17:37:23|30700.63
17:37:24|30700.62
17:37:24|30700.62
17:37:26|30700.63
17:37:26|30700.63
17:37:28|30700.63
17:37:29|30700.63
17:37:30|30700.63
17:37:31|30700.63
17:37:32|30700.63
17:37:33|30700.62
17:37:35|30700.62
17:37:36|30700.62
17:37:38|30700.63
17:37:38|30700.63
17:37:39|30700.63
17:37:40|30700.63
17:37:41|30700.63
17:37:42|30700.63
17:37:43|30700.63
17:37:44|30700.63
17:37:45|30700.63
17:37:47|30700.62
17:37:48|30700.62
17:37:48|30700.62
17:37:50|30700.62
17:37:51|30700.62
17:37:52|30700.62
17:37:53|30700.62
17:37:54|30700.63
17:37:55|30700.63
17:37:56|30700.63
17:37:57|30700.63
17:37:58|30700.63
17:37:58|30700.63
17:38:00|30700.62
17:38:01|30700.64
17:38:02|30700.63
17:38:03|30700.63
17:38:04|30700.63
17:38:04|30700.64
17:38:06|30700.63
17:38:06|30700.64
17:38:08|30700.64
17:38:09|30700.64
17:38:10|30700.64
17:38:10|30700.63
17:38:12|30700.63
17:38:13|30700.63
17:38:13|30700.63
17:38:15|30700.64
17:38:16|30700.64
17:38:17|30691.13
17:38:18|30690.
17:38:19|30690.
17:38:20|30690.
17:38:21|30690.
17:38:22|30690.
17:38:23|30690.
17:38:24|30690.
17:38:25|30690.01
17:38:26|30690.01
17:38:27|30690.01
17:38:27|30690.01
17:38:29|30690.
17:38:30|30690.
17:38:31|30690.
17:38:32|30692.4
17:38:34|30698.09
17:38:35|30698.09
17:38:37|30698.1
17:38:37|30698.09
17:38:39|30698.1
17:38:40|30698.1
17:38:41|30698.1
17:38:42|30698.09
17:38:43|30698.09
17:38:44|30698.09
17:38:45|30698.09
17:38:46|30698.1
17:38:47|30698.09
17:38:48|30698.1
17:38:49|30698.1
17:38:50|30698.1
17:38:51|30698.1
17:38:52|30698.1
17:38:53|30698.1
17:38:54|30698.1
17:38:55|30698.09
17:38:56|30698.09
17:38:57|30698.09
17:38:58|30698.09
17:38:59|30698.1
17:39:00|30698.1
17:39:01|30698.1
17:39:02|30698.1
17:39:03|30698.1
17:39:04|30698.09
17:39:05|30698.09
17:39:06|30698.09
17:39:07|30698.09
17:39:08|30698.09
17:39:09|30698.09
17:39:10|30698.09
17:39:12|30698.09
17:39:13|30698.09
17:39:14|30698.09
17:39:15|30698.09
17:39:16|30698.09
17:39:17|30698.09
17:39:18|30698.09
17:39:19|30698.09
17:39:20|30696.55
17:39:20|30690.
17:39:22|30690.01
17:39:23|30690.
17:39:24|30692.95
17:39:25|30692.93
17:39:25|30692.93
17:39:27|30692.93
17:39:27|30692.93
17:39:29|30692.93
17:39:30|30692.93
17:39:31|30691.56
17:39:32|30691.56
17:39:33|30691.55
17:39:35|30691.05
17:39:36|30691.06
17:39:37|30691.06
17:39:38|30691.06
17:39:39|30691.06
17:39:40|30691.05
17:39:42|30690.01
17:39:43|30690.01
17:39:44|30690.01
17:39:45|30690.01
17:39:45|30690.02
17:39:47|30690.02
17:39:48|30690.02
17:39:48|30690.01
17:39:50|30690.01
17:39:50|30690.02
17:39:52|30690.02
17:39:53|30690.02
17:39:53|30690.02
17:39:55|30690.02
17:39:55|30690.02
17:39:57|30690.02
17:39:58|30690.02
17:39:59|30690.02
17:39:59|30690.02
17:40:00|30690.01
17:40:01|30690.02
17:40:02|30690.01
17:40:03|30690.01
17:40:04|30690.02
17:40:06|30690.02
17:40:07|30702.28
17:40:08|30702.28
17:40:09|30702.28
17:40:10|30702.28
17:40:11|30701.61
17:40:12|30701.61
17:40:13|30704.22
17:40:14|30704.66
17:40:15|30704.65
17:40:16|30704.65
17:40:17|30704.65
17:40:18|30704.65
17:40:19|30704.65
17:40:20|30704.65
17:40:21|30704.65
17:40:22|30704.65
17:40:23|30704.65
17:40:24|30704.65
17:40:25|30704.65
17:40:26|30704.65
17:40:27|30704.65
17:40:28|30704.66
17:40:29|30704.66
17:40:31|30704.66
17:40:32|30704.66
17:40:32|30704.66
17:40:35|30704.66
17:40:35|30704.66
17:40:36|30704.66
17:40:38|30717.01
17:40:39|30717.01
17:40:40|30717.02
17:40:41|30717.01
17:40:43|30717.02
17:40:44|30717.02
17:40:45|30717.02
17:40:46|30718.59
17:40:47|30718.59
17:40:48|30718.59
17:40:49|30720.01
17:40:50|30716.2
17:40:51|30716.2
17:40:52|30716.21
17:40:53|30716.21
17:40:54|30716.21
17:40:55|30716.21
17:40:57|30716.21
17:40:57|30716.21
17:40:59|30716.21
17:41:00|30721.39
17:41:01|30723.
17:41:01|30731.49
17:41:02|30731.5
17:41:04|30731.5
17:41:05|30731.5
17:41:06|30731.5
17:41:07|30731.5
17:41:08|30729.95
17:41:09|30728.67
17:41:10|30726.43
17:41:11|30726.43
17:41:12|30726.42
17:41:13|30726.43
17:41:14|30726.43
17:41:15|30726.42
17:41:16|30726.42
17:41:17|30726.42
17:41:18|30726.42
17:41:19|30726.43
17:41:20|30726.43
17:41:21|30726.42
17:41:22|30726.42
17:41:23|30726.42
17:41:24|30722.4
17:41:25|30722.41
17:41:26|30722.41
17:41:27|30722.4
17:41:28|30722.4
17:41:29|30722.4
17:41:30|30722.4
17:41:31|30722.4
17:41:32|30722.4
17:41:33|30722.4
17:41:34|30722.4
17:41:36|30722.4
17:41:37|30722.4
17:41:37|30722.4
17:41:39|30722.41
17:41:40|30722.41
17:41:41|30722.41
17:41:42|30722.4
17:41:43|30722.41
17:41:44|30722.4
17:41:45|30722.4
17:41:46|30722.4
17:41:47|30722.69
17:41:48|30722.69
17:41:49|30723.92
17:41:50|30726.42
17:41:51|30733.73
17:41:52|30734.99
17:41:53|30734.99
17:41:54|30735.
17:41:55|30735.
17:41:56|30735.
17:41:57|30735.
17:41:58|30735.
17:41:59|30735.
17:42:00|30741.19
17:42:01|30741.26
17:42:02|30742.36
17:42:03|30742.36
17:42:04|30745.11
17:42:05|30764.7
17:42:06|30757.1
17:42:07|30757.09
17:42:08|30757.09
17:42:09|30757.09
17:42:10|30755.8
17:42:11|30755.8
17:42:12|30753.14
17:42:13|30748.56
17:42:14|30748.56
17:42:15|30745.32
17:42:16|30748.55
17:42:17|30748.55
17:42:18|30748.56
17:42:20|30748.51
17:42:20|30748.52
17:42:21|30748.52
17:42:22|30748.51
17:42:23|30748.51
17:42:24|30748.52
17:42:25|30748.52
17:42:27|30748.51
17:42:28|30748.51
17:42:29|30748.51
17:42:29|30747.37
17:42:30|30744.9
17:42:32|30744.9
17:42:33|30744.89
17:42:33|30744.89
17:42:35|30744.89
17:42:36|30752.77
17:42:38|30752.77
17:42:39|30752.77
17:42:40|30752.78
17:42:41|30752.78
17:42:42|30752.81
17:42:43|30752.81
17:42:45|30752.81
17:42:46|30752.81
17:42:47|30752.8
17:42:48|30752.8
17:42:49|30752.81
17:42:49|30752.8
17:42:51|30752.8
17:42:51|30752.99
17:42:53|30752.99
17:42:54|30752.99
17:42:55|30752.99
17:42:56|30752.8
17:42:57|30752.79
17:42:58|30752.78
17:43:00|30744.36
17:43:00|30744.36
17:43:01|30752.83
17:43:03|30744.36
17:43:04|30744.36
17:43:04|30744.36
17:43:05|30744.37
17:43:07|30744.37
17:43:08|30744.36
17:43:08|30744.36
17:43:09|30744.37
17:43:10|30743.83
17:43:11|30743.82
17:43:12|30743.82
17:43:13|30743.79
17:43:15|30740.81
17:43:15|30740.81
17:43:17|30740.81
17:43:18|30740.81
17:43:18|30740.8
17:43:20|30740.65
17:43:20|30740.43
17:43:22|30739.96
17:43:22|30736.98
17:43:24|30736.98
17:43:24|30736.97
17:43:25|30734.51
17:43:27|30734.49
17:43:28|30734.49
17:43:29|30734.49
17:43:30|30732.18
17:43:31|30732.18
17:43:32|30732.18
17:43:33|30732.17
17:43:34|30732.18
17:43:35|30732.18
17:43:36|30732.18
17:43:38|30732.18
17:43:39|30732.18
17:43:40|30732.18
17:43:40|30732.17
17:43:42|30732.17
17:43:43|30732.18
17:43:44|30732.18
17:43:45|30732.17
17:43:46|30732.17
17:43:47|30732.18
17:43:48|30732.18
17:43:49|30732.17
17:43:50|30732.18
17:43:51|30732.17
17:43:53|30732.17
17:43:54|30732.17
17:43:55|30732.17
17:43:56|30732.18
17:43:57|30732.17
17:43:58|30732.17
17:43:59|30732.17
17:44:00|30732.17
17:44:00|30732.18
17:44:02|30732.18
17:44:03|30732.18
17:44:04|30732.18
17:44:04|30732.18
17:44:06|30729.2
17:44:06|30730.64
17:44:07|30731.93
17:44:08|30731.93
17:44:10|30731.93
17:44:10|30736.97
17:44:12|30736.96
17:44:12|30736.96
17:44:13|30736.97
17:44:14|30736.97
17:44:16|30736.96
17:44:16|30736.96
17:44:18|30736.96
17:44:19|30736.96
17:44:19|30736.96
17:44:21|30736.96
17:44:22|30736.97
17:44:22|30736.97
17:44:24|30736.96
17:44:24|30736.96
17:44:26|30736.97
17:44:26|30736.97
17:44:27|30736.97
17:44:28|30736.97
17:44:29|30736.96
17:44:31|30736.96
17:44:32|30736.96
17:44:32|30736.97
17:44:33|30736.97
17:44:34|30732.85
17:44:35|30732.86
17:44:36|30732.86
17:44:38|30731.67
17:44:40|30730.65
17:44:41|30730.64
17:44:43|30730.64
17:44:44|30730.64
17:44:45|30730.65
17:44:46|30730.64
17:44:47|30730.65
17:44:48|30730.64
17:44:49|30730.65
17:44:50|30730.65
17:44:51|30730.65
17:44:53|30730.65
17:44:54|30730.65
17:44:54|30730.64
17:44:56|30730.65
17:44:57|30730.65
17:44:58|30730.64
17:45:00|30730.65
17:45:01|30730.65
17:45:01|30730.65
17:45:03|30730.64
17:45:03|30730.65
17:45:04|30730.65
17:45:06|30730.64
17:45:07|30730.64
17:45:07|30730.65
17:45:09|30730.64
17:45:10|30730.64
17:45:10|30730.64
17:45:11|30730.64
17:45:12|30730.64
17:45:14|30730.65
17:45:14|30730.65
17:45:15|30730.65
17:45:16|30730.65
17:45:17|30730.65
17:45:18|30730.65
17:45:20|30730.65
17:45:20|30730.65
17:45:21|30730.65
17:45:23|30730.65
17:45:24|30730.65
17:45:24|30730.65
17:45:26|30730.65
17:45:27|30730.65
17:45:28|30730.65
17:45:28|30730.65
17:45:29|30730.65
17:45:30|30730.65
17:45:32|30730.65
17:45:33|30730.65
17:45:34|30730.65
17:45:35|30730.65
17:45:36|30730.65
17:45:37|30730.65
17:45:38|30730.65
17:45:40|30730.65
17:45:40|30730.65
17:45:41|30730.65
17:45:43|30730.64
17:45:45|30730.65
17:45:46|30730.65
17:45:47|30730.65
17:45:48|30730.65
17:45:50|30730.64
17:45:50|30730.64
17:45:51|30730.65
17:45:53|30730.66
17:45:53|30730.66
17:45:55|30737.83
17:45:56|30737.83
17:45:57|30737.83
17:45:58|30737.83
17:45:58|30738.48
17:46:00|30738.48
17:46:00|30738.48
17:46:02|30738.47
17:46:02|30738.47
17:46:04|30738.47
17:46:05|30738.47
17:46:05|30738.49
17:46:07|30746.29
17:46:07|30746.29
17:46:09|30746.29
17:46:09|30746.29
17:46:11|30746.29
17:46:12|30746.3
17:46:13|30750.
17:46:13|30753.36
17:46:14|30753.36
17:46:15|30753.36
17:46:16|30753.36
17:46:18|30753.37
17:46:18|30753.37
17:46:19|30753.36
17:46:20|30753.37
17:46:22|30753.37
17:46:23|30751.76
17:46:24|30749.14
17:46:24|30750.77
17:46:26|30750.88
17:46:26|30750.88
17:46:28|30750.89
17:46:29|30753.29
17:46:30|30753.29
17:46:31|30753.29
17:46:31|30753.29
17:46:32|30753.29
17:46:33|30750.77
17:46:34|30750.77
17:46:35|30750.77
17:46:36|30749.16
17:46:38|30749.15
17:46:39|30749.16
17:46:40|30749.16
17:46:42|30749.15
17:46:42|30746.3
17:46:44|30743.87
17:46:45|30741.55
17:46:47|30741.54
17:46:48|30749.06
17:46:49|30751.35
17:46:51|30751.36
17:46:51|30751.35
17:46:52|30751.35
17:46:53|30751.35
17:46:55|30751.35
17:46:56|30751.35
17:46:56|30749.13
17:46:58|30749.14
17:46:58|30749.14
17:46:59|30749.13
17:47:01|30749.13
17:47:01|30749.13
17:47:03|30749.13
17:47:03|30746.11
17:47:05|30746.12
17:47:05|30746.12
17:47:06|30746.12
17:47:08|30746.12
17:47:08|30746.12
17:47:09|30746.11
17:47:11|30746.12
17:47:11|30746.12
17:47:13|30746.12
17:47:14|30746.11
17:47:14|30746.12
17:47:16|30746.12
17:47:17|30746.11
17:47:18|30746.07
17:47:18|30746.08
17:47:20|30746.08
17:47:20|30746.08
17:47:21|30746.08
17:47:23|30746.07
17:47:24|30743.12
17:47:24|30739.6
17:47:26|30739.6
17:47:27|30739.59
17:47:28|30739.59
17:47:28|30739.6
17:47:29|30738.47
17:47:30|30738.47
17:47:32|30738.47
17:47:32|30738.48
17:47:33|30738.48
17:47:34|30735.33
17:47:35|30735.33
17:47:37|30735.34
17:47:38|30733.83
17:47:39|30733.83
17:47:40|30733.83
17:47:42|30731.12
17:47:43|30731.11
17:47:45|30729.1
17:47:46|30727.58
17:47:47|30727.59
17:47:49|30727.59
17:47:50|30729.1
17:47:51|30729.1
17:47:52|30729.09
17:47:53|30729.1
17:47:54|30729.1
17:47:55|30729.1
17:47:56|30729.09
17:47:57|30729.09
17:47:58|30729.09
17:48:00|30729.1
17:48:01|30736.97
17:48:02|30748.47
17:48:03|30748.46
17:48:04|30748.47
17:48:05|30748.46
17:48:06|30745.99
17:48:08|30745.99
17:48:08|30744.52
17:48:09|30744.51
17:48:11|30744.52
17:48:12|30744.52
17:48:13|30744.52
17:48:14|30744.52
17:48:15|30744.52
17:48:16|30746.11
17:48:17|30746.11
17:48:18|30746.11
17:48:19|30746.11
17:48:20|30746.11
17:48:21|30746.11
17:48:22|30754.8
17:48:23|30755.42
17:48:24|30755.07
17:48:25|30755.05
17:48:26|30755.05
17:48:27|30755.05
17:48:29|30755.05
17:48:29|30755.05
17:48:30|30755.05
17:48:32|30755.06
17:48:33|30755.06
17:48:34|30755.06
17:48:35|30755.06
17:48:36|30755.06
17:48:37|30755.06
17:48:38|30755.05
17:48:39|30755.06
17:48:40|30755.06
17:48:41|30755.06
17:48:43|30754.68
17:48:44|30754.68
17:48:45|30754.68
17:48:46|30754.68
17:48:47|30754.68
17:48:48|30754.68
17:48:48|30754.68
17:48:49|30753.56
17:48:50|30753.56
17:48:52|30753.51
17:48:53|30750.77
17:48:54|30747.81
17:48:55|30747.8
17:48:56|30747.8
17:48:56|30747.8
17:48:57|30745.98
17:48:58|30745.98
17:49:00|30745.99
17:49:01|30745.98
17:49:01|30745.98
17:49:03|30745.98
17:49:04|30745.99
17:49:04|30745.98
17:49:05|30745.98
17:49:06|30745.98
17:49:08|30745.98
17:49:09|30744.45
17:49:09|30743.76
17:49:10|30743.76
17:49:12|30743.76
17:49:12|30743.77
17:49:13|30743.
17:49:14|30743.01
17:49:15|30743.
17:49:16|30742.92
17:49:18|30742.92
17:49:19|30745.98
17:49:20|30745.98
17:49:20|30745.98
17:49:21|30745.98
17:49:22|30745.98
17:49:23|30745.98
17:49:24|30745.98
17:49:26|30745.98
17:49:27|30745.98
17:49:27|30745.99
17:49:28|30745.99
17:49:30|30745.99
17:49:30|30745.98
17:49:31|30745.98
17:49:32|30745.99
17:49:33|30745.98
17:49:34|30745.98
17:49:36|30745.98
17:49:36|30745.99
17:49:37|30745.99
17:49:38|30745.99
17:49:39|30745.98
17:49:40|30745.98
17:49:42|30745.98
17:49:43|30745.99
17:49:45|30745.99
17:49:46|30745.98
17:49:48|30747.16
17:49:49|30747.16
17:49:50|30747.16
17:49:51|30747.16
17:49:52|30747.16
17:49:53|30747.16
17:49:54|30745.61
17:49:55|30745.61
17:49:56|30745.61
17:49:57|30745.62
17:49:58|30745.62
17:49:59|30745.62
17:50:00|30745.62
17:50:01|30745.62
17:50:03|30745.62
17:50:04|30745.62
17:50:04|30745.61
17:50:05|30745.61
17:50:06|30745.61
17:50:08|30745.62
17:50:09|30745.61
17:50:10|30745.61
17:50:11|30745.61
17:50:11|30745.62
17:50:12|30745.61
17:50:13|30745.62
17:50:15|30745.61
17:50:16|30745.61
17:50:16|30745.61
17:50:18|30745.61
17:50:19|30745.62
17:50:19|30745.61
17:50:20|30745.61
17:50:22|30745.
17:50:22|30745.
17:50:23|30745.
17:50:24|30744.97
17:50:26|30744.97
17:50:26|30741.44
17:50:27|30741.57
17:50:28|30743.77
17:50:30|30743.78
17:50:30|30743.78
17:50:31|30743.78
17:50:32|30743.77
17:50:34|30743.78
17:50:34|30743.78
17:50:35|30743.78
17:50:37|30743.78
17:50:38|30743.77
17:50:38|30743.78
17:50:40|30743.78
17:50:40|30743.78
17:50:42|30743.77
17:50:42|30743.77
17:50:44|30743.78
17:50:46|30743.78
17:50:46|30743.78
17:50:48|30743.77
17:50:49|30743.77
17:50:50|30743.77
17:50:52|30743.78
17:50:53|30743.78
17:50:54|30743.78
17:50:55|30743.78
17:50:57|30743.78
17:50:58|30743.78
17:50:58|30743.78
17:51:00|30743.78
17:51:01|30743.78
17:51:01|30743.78
17:51:02|30743.78
17:51:03|30743.78
17:51:05|30743.78
17:51:05|30743.78
17:51:07|30743.78
17:51:08|30743.78
17:51:09|30743.77
17:51:10|30743.77
17:51:11|30743.77
17:51:12|30743.77
17:51:13|30743.77
17:51:14|30743.78
17:51:15|30743.78
17:51:16|30743.78
17:51:17|30743.78
17:51:18|30743.78
17:51:19|30743.78
17:51:20|30743.78
17:51:21|30743.78
17:51:22|30743.78
17:51:23|30734.95
17:51:24|30734.94
17:51:25|30734.94
17:51:26|30734.95
17:51:27|30734.95
17:51:28|30734.95
17:51:29|30734.95
17:51:30|30730.
17:51:31|30730.
17:51:32|30730.
17:51:33|30730.
17:51:35|30730.
17:51:35|30729.99
17:51:36|30729.99
17:51:37|30729.99
17:51:38|30730.
17:51:39|30730.
17:51:40|30730.
17:51:41|30730.
17:51:42|30729.65
17:51:43|30729.65
17:51:45|30729.62
17:51:47|30729.59
17:51:48|30729.59
17:51:48|30729.6
17:51:49|30729.6
17:51:51|30729.11
17:51:52|30728.07
17:51:54|30727.58
17:51:55|30727.58
17:51:56|30727.59
17:51:58|30727.59
17:51:58|30727.58
17:51:59|30727.58
17:52:00|30721.64
17:52:01|30720.94
17:52:03|30720.94
17:52:04|30720.94
17:52:05|30720.94
17:52:06|30720.94
17:52:07|30720.94
17:52:08|30720.93
17:52:09|30720.93
17:52:11|30720.93
17:52:11|30720.93
17:52:12|30720.94
17:52:13|30720.93
17:52:14|30720.93
17:52:15|30722.46
17:52:16|30722.46
17:52:18|30727.57
17:52:19|30727.57
17:52:20|30727.57
17:52:21|30724.25
17:52:21|30724.25
17:52:23|30725.83
17:52:24|30725.83
17:52:25|30725.83
17:52:26|30725.82
17:52:26|30725.82
17:52:28|30725.83
17:52:29|30725.83
17:52:30|30725.83
17:52:31|30725.83
17:52:32|30725.83
17:52:33|30725.83
17:52:34|30721.28
17:52:34|30721.27
17:52:36|30710.
17:52:36|30710.
17:52:38|30710.
17:52:39|30710.
17:52:39|30710.
17:52:41|30710.
17:52:42|30709.99
17:52:43|30710.
17:52:43|30709.99
17:52:45|30709.99
17:52:47|30710.
17:52:47|30710.
17:52:48|30710.
17:52:50|30710.
17:52:52|30710.
17:52:53|30710.
17:52:54|30710.
17:52:56|30710.
17:52:56|30710.
17:52:57|30710.
17:52:58|30710.
17:52:59|30710.
17:53:00|30708.45
17:53:01|30707.37
17:53:02|30707.37
17:53:03|30707.37
17:53:04|30707.36
17:53:05|30704.61
17:53:06|30704.61
17:53:07|30704.61
17:53:08|30704.61
17:53:09|30704.61
17:53:11|30704.6
17:53:12|30702.28
17:53:13|30702.28
17:53:14|30702.28
17:53:15|30702.28
17:53:16|30702.28
17:53:17|30702.28
17:53:18|30702.28
17:53:19|30702.28
17:53:20|30698.6
17:53:21|30698.61
17:53:22|30698.61
17:53:23|30695.23
17:53:24|30693.87
17:53:25|30693.87
17:53:26|30692.68
17:53:26|30692.67
17:53:28|30692.3
17:53:29|30698.25
17:53:30|30698.25
17:53:31|30698.25
17:53:31|30697.24
17:53:33|30697.24
17:53:34|30697.25
17:53:34|30697.21
17:53:36|30697.21
17:53:36|30697.21
17:53:38|30690.
17:53:39|30687.61
17:53:39|30686.98
17:53:41|30685.82
17:53:42|30685.39
17:53:43|30685.39
17:53:44|30685.39
17:53:45|30685.4
17:53:46|30685.4
17:53:48|30685.4
17:53:48|30681.48
17:53:49|30679.66
17:53:50|30679.67
17:53:52|30679.67
17:53:54|30679.66
17:53:54|30679.67
17:53:55|30679.67
17:53:56|30679.67
17:53:57|30679.67
17:53:58|30679.66
17:53:59|30679.67
17:54:00|30679.66
17:54:01|30679.66
17:54:02|30679.66
17:54:03|30679.66
17:54:04|30679.4
17:54:05|30679.4
17:54:06|30679.4
17:54:07|30679.62
17:54:08|30679.62
17:54:09|30679.66
17:54:10|30679.66
17:54:11|30679.66
17:54:12|30684.4
17:54:13|30686.91
17:54:14|30686.91
17:54:15|30686.92
17:54:16|30689.53
17:54:17|30692.13
17:54:18|30692.13
17:54:19|30692.14
17:54:20|30692.14
17:54:21|30692.13
17:54:22|30695.89
17:54:23|30695.89
17:54:24|30695.9
17:54:25|30704.35
17:54:26|30704.36
17:54:27|30704.36
17:54:28|30706.12
17:54:29|30706.12
17:54:30|30706.12
17:54:31|30706.12
17:54:32|30705.9
17:54:33|30704.73
17:54:34|30702.62
17:54:35|30702.62
17:54:36|30700.8
17:54:37|30697.77
17:54:38|30695.12
17:54:39|30694.64
17:54:40|30694.65
17:54:41|30692.81
17:54:42|30692.81
17:54:43|30692.81
17:54:44|30688.86
17:54:45|30688.86
17:54:46|30688.86
17:54:48|30687.
17:54:50|30687.
17:54:50|30687.
17:54:51|30686.92
17:54:52|30686.92
17:54:53|30686.92
17:54:55|30684.66
17:54:56|30684.67
17:54:56|30684.67
17:54:57|30684.67
17:54:59|30684.67
17:55:00|30684.67
17:55:01|30684.67
17:55:01|30684.67
17:55:03|30684.66
17:55:03|30684.66
17:55:05|30684.67
17:55:05|30684.67
17:55:07|30684.67
17:55:08|30684.67
17:55:09|30684.67
17:55:10|30684.66
17:55:11|30684.67
17:55:12|30684.67
17:55:13|30684.66
17:55:14|30684.66
17:55:16|30692.28
17:55:16|30692.28
17:55:17|30692.28
17:55:18|30697.54
17:55:20|30697.54
17:55:21|30697.55
17:55:22|30697.54
17:55:23|30694.09
17:55:24|30693.6
17:55:25|30693.6
17:55:26|30693.6
17:55:27|30693.6
17:55:28|30693.59
17:55:29|30693.59
17:55:31|30692.1
17:55:31|30688.53
17:55:32|30688.53
17:55:33|30688.53
17:55:34|30688.53
17:55:35|30688.53
17:55:36|30688.53
17:55:37|30688.53
17:55:38|30688.53
17:55:39|30688.53
17:55:40|30688.53
17:55:41|30688.52
17:55:42|30688.52
17:55:44|30689.
17:55:44|30691.75
17:55:45|30691.75
17:55:47|30691.74
17:55:48|30691.74
17:55:50|30691.74
17:55:50|30691.74
17:55:51|30691.75
17:55:53|30691.75
17:55:55|30691.75
17:55:56|30691.74
17:55:57|30691.75
17:55:58|30691.75
17:55:59|30691.75
17:56:00|30691.75
17:56:01|30691.75
17:56:02|30691.75
17:56:03|30691.75
17:56:04|30691.75
17:56:05|30691.75
17:56:06|30691.75
17:56:07|30691.75
17:56:08|30685.82
17:56:09|30681.02
17:56:10|30681.02
17:56:11|30681.01
17:56:12|30680.54
17:56:13|30680.54
17:56:14|30680.54
17:56:15|30680.53
17:56:16|30680.53
17:56:17|30680.53
17:56:18|30680.53
17:56:19|30680.54
17:56:20|30680.54
17:56:21|30680.54
17:56:22|30680.53
17:56:23|30680.54
17:56:24|30680.53
17:56:25|30680.06
17:56:26|30680.05
17:56:27|30680.05
17:56:28|30680.05
17:56:29|30680.05
17:56:30|30680.05
17:56:31|30680.05
17:56:32|30680.05
17:56:33|30680.05
17:56:34|30680.06
17:56:35|30680.06
17:56:36|30680.05
17:56:37|30680.05
17:56:38|30680.05
17:56:39|30680.05
17:56:40|30680.06
17:56:41|30680.06
17:56:42|30680.06
17:56:43|30680.06
17:56:44|30680.06
17:56:45|30680.06
17:56:46|30680.06
17:56:47|30680.06
17:56:48|30680.06
17:56:50|30680.05
17:56:51|30680.06
17:56:52|30680.05
17:56:53|30680.06
17:56:54|30680.06
17:56:55|30680.06
17:56:56|30680.06
17:56:58|30680.05
17:56:59|30680.06
17:57:00|30680.06
17:57:01|30680.06
17:57:02|30680.06
17:57:03|30680.06
17:57:03|30680.06
17:57:04|30680.05
17:57:05|30680.05
17:57:07|30680.
17:57:08|30679.54
17:57:09|30679.4
17:57:10|30679.4
17:57:11|30679.4
17:57:11|30677.87
17:57:13|30677.87
17:57:13|30677.87
17:57:15|30677.87
17:57:15|30677.87
17:57:16|30677.86
17:57:17|30677.87
17:57:19|30677.87
17:57:20|30677.87
17:57:21|30679.38
17:57:22|30679.39
17:57:23|30679.39
17:57:24|30679.39
17:57:25|30679.38
17:57:26|30679.38
17:57:27|30679.38
17:57:28|30679.39
17:57:29|30679.38
17:57:30|30679.38
17:57:31|30679.38
17:57:32|30679.38
17:57:33|30679.39
17:57:34|30679.39
17:57:35|30679.39
17:57:36|30679.39
17:57:37|30679.39
17:57:38|30679.39
17:57:39|30679.39
17:57:40|30679.39
17:57:41|30679.38
17:57:43|30679.39
17:57:43|30679.39
17:57:45|30679.38
17:57:46|30679.38
17:57:47|30679.39
17:57:48|30679.39
17:57:49|30679.39
17:57:50|30679.39
17:57:52|30679.38
17:57:53|30679.39
17:57:54|30679.38
17:57:56|30679.39
17:57:57|30679.39
17:57:57|30679.39
17:57:59|30679.38
17:58:00|30679.39
17:58:01|30679.39
17:58:02|30679.38
17:58:03|30679.72
17:58:04|30679.75
17:58:05|30679.97
17:58:06|30688.57
17:58:07|30688.57
17:58:08|30691.66
17:58:09|30689.58
17:58:10|30689.58
17:58:11|30689.58
17:58:12|30689.58
17:58:13|30689.59
17:58:14|30689.59
17:58:15|30689.59
17:58:16|30689.59
17:58:17|30689.59
17:58:18|30689.59
17:58:19|30690.79
17:58:20|30690.8
17:58:21|30690.79
17:58:22|30690.79
17:58:23|30690.79
17:58:24|30690.79
17:58:25|30690.8
17:58:26|30690.8
17:58:27|30690.8
17:58:28|30690.8
17:58:29|30690.8
17:58:30|30690.8
17:58:31|30689.59
17:58:32|30689.59
17:58:33|30689.59
17:58:34|30689.59
17:58:35|30689.59
17:58:36|30689.6
17:58:37|30689.6
17:58:38|30689.6
17:58:39|30689.6
17:58:40|30689.6
17:58:41|30690.7
17:58:42|30690.7
17:58:43|30690.7
17:58:44|30690.7
17:58:45|30690.71
17:58:46|30690.7
17:58:47|30690.7
17:58:48|30690.7
17:58:49|30690.7
17:58:50|30690.71
17:58:51|30690.71
17:58:52|30690.71
17:58:54|30690.71
17:58:55|30690.71
17:58:57|30690.71
17:58:58|30690.71
17:58:59|30690.71
17:59:00|30690.71
17:59:02|30690.71
17:59:03|30690.71
17:59:04|30690.7
17:59:05|30690.7
17:59:06|30690.71
17:59:07|30690.71
17:59:08|30690.68
17:59:09|30690.
17:59:10|30690.
17:59:11|30690.01
17:59:12|30690.01
17:59:13|30690.01
17:59:14|30690.
17:59:15|30690.01
17:59:16|30690.01
17:59:17|30690.01
17:59:18|30690.01
17:59:19|30690.01
17:59:20|30690.01
17:59:21|30690.01
17:59:22|30690.01
17:59:23|30690.01
17:59:24|30690.01
17:59:25|30681.13
17:59:26|30681.13
17:59:27|30681.13
17:59:28|30681.13
17:59:29|30681.13
17:59:30|30679.78
17:59:31|30679.77
17:59:32|30683.96
17:59:33|30683.11
17:59:34|30683.96
17:59:35|30683.12
17:59:36|30683.12
17:59:37|30684.65
17:59:38|30684.64
17:59:39|30684.64
17:59:40|30684.65
17:59:41|30684.65
17:59:42|30684.65
17:59:43|30684.65
17:59:44|30684.65
17:59:45|30684.65
17:59:46|30684.65
17:59:47|30684.65
17:59:48|30684.64
17:59:49|30684.65
17:59:50|30684.65
17:59:51|30684.64
17:59:52|30684.64
17:59:54|30684.65
17:59:55|30684.65
17:59:56|30684.65
17:59:57|30684.64
17:59:58|30684.65
17:59:59|30684.65
18:00:00|30684.65
18:00:01|30684.65
18:00:03|30684.65
18:00:04|30684.65
18:00:05|30684.65
18:00:06|30682.19
18:00:07|30682.19
18:00:08|30682.19
18:00:09|30682.2
18:00:10|30682.2
18:00:11|30682.2
18:00:12|30682.2
18:00:13|30682.2
18:00:14|30682.19
18:00:15|30682.19
18:00:16|30682.19
18:00:17|30682.19
18:00:19|30682.19
18:00:20|30681.58
18:00:20|30681.58
18:00:21|30678.01
18:00:22|30678.01
18:00:23|30678.01
18:00:24|30678.01
18:00:25|30678.01
18:00:27|30678.01
18:00:27|30678.
18:00:28|30678.
18:00:30|30678.
18:00:31|30678.
18:00:32|30678.
18:00:33|30678.01
18:00:33|30678.
18:00:34|30678.
18:00:35|30678.
18:00:36|30678.01
18:00:37|30678.01
18:00:38|30678.
18:00:40|30678.01
18:00:41|30678.
18:00:42|30678.
18:00:42|30678.
18:00:43|30678.
18:00:44|30678.
18:00:45|30678.01
18:00:46|30678.01
18:00:48|30678.01
18:00:48|30678.
18:00:49|30678.
18:00:50|30678.
18:00:51|30678.
18:00:53|30678.
18:00:54|30676.33
18:00:56|30676.32
18:00:56|30676.32
18:00:58|30675.
18:01:00|30675.
18:01:01|30675.01
18:01:02|30675.01
18:01:03|30675.01
18:01:04|30675.
18:01:05|30675.
18:01:06|30675.
18:01:07|30675.
18:01:08|30671.64
18:01:09|30671.64
18:01:10|30671.64
18:01:12|30671.64
18:01:12|30671.64
18:01:13|30667.91
18:01:15|30667.91
18:01:15|30668.99
18:01:17|30669.35
18:01:18|30669.35
18:01:19|30669.35
18:01:19|30669.35
18:01:21|30669.35
18:01:21|30669.35
18:01:22|30669.35
18:01:24|30669.34
18:01:24|30669.35
18:01:26|30669.35
18:01:27|30669.
18:01:27|30665.84
18:01:28|30665.84
18:01:29|30665.84
18:01:31|30665.84
18:01:31|30667.64
18:01:33|30667.65
18:01:34|30667.65
18:01:35|30678.57
18:01:36|30677.78
18:01:36|30677.79
18:01:38|30677.79
18:01:38|30677.79
18:01:39|30677.78
18:01:40|30677.78
18:01:42|30677.78
18:01:43|30677.78
18:01:43|30677.78
18:01:44|30677.78
18:01:46|30677.78
18:01:47|30677.78
18:01:47|30677.78
18:01:49|30677.78
18:01:50|30677.78
18:01:50|30677.79
18:01:51|30677.78
18:01:53|30677.78
18:01:53|30677.78
18:01:55|30677.78
18:01:57|30677.77
18:01:58|30677.78
18:01:59|30677.66
18:02:01|30677.66
18:02:01|30677.66
18:02:02|30677.67
18:02:03|30677.67
18:02:04|30677.67
18:02:05|30677.67
18:02:06|30677.67
18:02:07|30677.67
18:02:08|30677.67
18:02:09|30677.67
18:02:10|30677.67
18:02:11|30677.67
18:02:12|30677.66
18:02:13|30677.67
18:02:14|30677.67
18:02:15|30677.67
18:02:16|30677.67
18:02:17|30677.67
18:02:18|30677.67
18:02:19|30677.66
18:02:20|30677.67
18:02:21|30677.67
18:02:22|30677.67
18:02:23|30677.67
18:02:24|30677.66
18:02:25|30677.66
18:02:26|30672.7
18:02:27|30672.7
18:02:28|30672.7
18:02:29|30672.69
18:02:31|30672.7
18:02:32|30672.7
18:02:33|30671.25
18:02:34|30671.25
18:02:35|30671.25
18:02:36|30671.25
18:02:37|30671.25
18:02:38|30671.25
18:02:39|30671.25
18:02:40|30678.55
18:02:40|30678.55
18:02:42|30678.83
18:02:43|30678.83
18:02:43|30678.84
18:02:45|30678.83
18:02:45|30678.84
18:02:47|30678.84
18:02:48|30678.83
18:02:49|30678.83
18:02:50|30678.83
18:02:50|30683.52
18:02:52|30685.32
18:02:53|30685.32
18:02:54|30685.33
18:02:55|30685.33
18:02:57|30685.32
18:02:58|30685.33
18:02:59|30685.33
18:03:00|30685.32
18:03:01|30685.33
18:03:02|30685.33
18:03:03|30685.33
18:03:04|30685.33
18:03:05|30685.32
18:03:06|30685.33
18:03:07|30685.33
18:03:08|30685.34
18:03:09|30685.34
18:03:10|30685.34
18:03:11|30685.33
18:03:12|30685.34
18:03:13|30685.34
18:03:14|30685.34
18:03:15|30685.34
18:03:17|30685.34
18:03:17|30685.33
18:03:18|30685.33
18:03:20|30685.34
18:03:20|30685.34
18:03:22|30685.44
18:03:23|30687.98
18:03:24|30687.99
18:03:25|30687.99
18:03:26|30687.99
18:03:27|30687.99
18:03:28|30687.98
18:03:29|30687.98
18:03:30|30687.98
18:03:31|30687.98
18:03:32|30687.98
18:03:33|30687.98
18:03:34|30687.98
18:03:35|30687.98
18:03:37|30687.99
18:03:37|30687.99
18:03:38|30687.98
18:03:40|30687.98
18:03:41|30687.98
18:03:42|30687.98
18:03:42|30687.98
18:03:44|30687.98
18:03:44|30687.98
18:03:46|30687.98
18:03:46|30687.98
18:03:48|30687.98
18:03:48|30686.53
18:03:50|30679.43
18:03:51|30679.43
18:03:51|30679.43
18:03:53|30679.43
18:03:53|30679.43
18:03:55|30679.43
18:03:55|30679.43
18:03:57|30679.43
18:03:59|30679.44
18:04:00|30679.43
18:04:00|30679.43
18:04:02|30679.43
18:04:03|30679.43
18:04:04|30679.43
18:04:05|30679.44
18:04:06|30679.44
18:04:07|30679.44
18:04:08|30679.44
18:04:09|30679.44
18:04:10|30679.44
18:04:11|30679.44
18:04:12|30683.78
18:04:13|30683.78
18:04:14|30683.78
18:04:15|30683.79
18:04:16|30683.78
18:04:17|30683.78
18:04:18|30683.78
18:04:19|30683.78
18:04:20|30683.78
18:04:21|30683.78
18:04:22|30683.78
18:04:23|30683.78
18:04:24|30683.79
18:04:25|30683.78
18:04:26|30680.91
18:04:27|30680.9
18:04:28|30680.9
18:04:29|30680.9
18:04:30|30680.9
18:04:31|30680.9
18:04:32|30680.9
18:04:33|30680.91
18:04:34|30680.91
18:04:35|30680.91
18:04:36|30680.91
18:04:37|30680.91
18:04:38|30680.91
18:04:39|30680.91
18:04:40|30680.91
18:04:41|30680.91
18:04:42|30680.91
18:04:43|30680.91
18:04:44|30680.9
18:04:45|30680.9
18:04:46|30680.9
18:04:47|30680.91
18:04:48|30680.91
18:04:49|30680.9
18:04:50|30680.9
18:04:51|30680.9
18:04:52|30680.9
18:04:53|30680.9
18:04:54|30680.91
18:04:55|30680.9
18:04:56|30680.91
18:04:58|30680.9
18:04:59|30680.9
18:05:01|30680.9
18:05:02|30680.9
18:05:03|30680.91
18:05:04|30680.91
18:05:06|30680.91
18:05:07|30680.91
18:05:08|30680.91
18:05:08|30680.91
18:05:10|30680.91
18:05:11|30680.9
18:05:12|30680.9
18:05:13|30680.9
18:05:14|30680.9
18:05:16|30680.91
18:05:16|30680.9
18:05:17|30679.44
18:05:19|30679.44
18:05:19|30679.45
18:05:21|30679.45
18:05:22|30679.45
18:05:23|30679.45
18:05:24|30679.45
18:05:25|30679.45
18:05:26|30679.45
18:05:27|30679.45
18:05:28|30679.45
18:05:29|30679.45
18:05:30|30679.45
18:05:32|30679.45
18:05:32|30679.45
18:05:33|30679.44
18:05:35|30679.45
18:05:36|30679.45
18:05:36|30679.45
18:05:37|30679.45
18:05:39|30679.45
18:05:40|30679.45
18:05:40|30679.45
18:05:41|30679.45
18:05:43|30679.45
18:05:44|30679.44
18:05:44|30679.44
18:05:45|30679.44
18:05:47|30679.44
18:05:47|30679.44
18:05:49|30679.45
18:05:50|30679.45
18:05:51|30679.44
18:05:52|30679.44
18:05:53|30679.44
18:05:54|30679.44
18:05:55|30679.45
18:05:56|30679.45
18:05:57|30679.45
18:05:58|30679.45
18:06:00|30679.45
18:06:01|30679.45
18:06:02|30679.44
18:06:03|30679.45
18:06:04|30679.44
18:06:05|30679.44
18:06:06|30679.45
18:06:07|30679.44
18:06:08|30679.45
18:06:09|30679.44
18:06:10|30679.44
18:06:11|30679.45
18:06:12|30679.45
18:06:13|30679.44
18:06:14|30679.44
18:06:15|30679.44
18:06:16|30679.44
18:06:17|30679.44
18:06:18|30679.45
18:06:19|30679.45
18:06:20|30679.45
18:06:22|30679.45
18:06:22|30679.45
18:06:24|30679.45
18:06:25|30679.45
18:06:26|30679.45
18:06:26|30679.45
18:06:28|30679.44
18:06:29|30679.44
18:06:30|30679.44
18:06:30|30679.44
18:06:32|30679.44
18:06:32|30679.43
18:06:34|30678.87
18:06:34|30678.87
18:06:35|30678.88
18:06:36|30678.88
18:06:38|30678.87
18:06:38|30678.87
18:06:39|30678.87
18:06:41|30678.88
18:06:41|30678.88
18:06:42|30678.88
18:06:44|30678.84
18:06:45|30678.84
18:06:46|30678.84
18:06:46|30678.35
18:06:47|30678.35
18:06:48|30677.67
18:06:50|30677.68
18:06:50|30677.68
18:06:51|30677.68
18:06:52|30677.67
18:06:53|30672.77
18:06:54|30672.78
18:06:56|30672.78
18:06:57|30672.77
18:06:57|30672.77
18:06:58|30672.77
18:07:00|30672.77
18:07:02|30672.66
18:07:03|30672.66
18:07:04|30672.67
18:07:05|30672.67
18:07:06|30672.67
18:07:07|30672.66
18:07:08|30672.67
18:07:09|30672.67
18:07:10|30675.92
18:07:11|30677.59
18:07:12|30677.59
18:07:12|30677.59
18:07:14|30677.59
18:07:15|30677.59
18:07:16|30678.84
18:07:17|30678.84
18:07:18|30678.83
18:07:19|30678.83
18:07:20|30677.58
18:07:21|30677.58
18:07:22|30677.59
18:07:23|30677.58
18:07:24|30677.58
18:07:25|30675.15
18:07:26|30675.15
18:07:27|30675.15
18:07:28|30675.15
18:07:28|30675.16
18:07:30|30675.16
18:07:31|30675.16
18:07:32|30677.48
18:07:33|30677.48
18:07:34|30677.48
18:07:35|30677.48
18:07:36|30677.49
18:07:37|30677.49
18:07:39|30677.49
18:07:40|30677.48
18:07:41|30677.48
18:07:42|30677.48
18:07:43|30677.22
18:07:44|30677.23
18:07:45|30677.23
18:07:46|30677.23
18:07:47|30677.23
18:07:47|30677.23
18:07:49|30676.88
18:07:50|30676.88
18:07:51|30676.88
18:07:52|30676.88
18:07:53|30676.88
18:07:54|30676.88
18:07:55|30676.88
18:07:56|30676.88
18:07:57|30676.88
18:07:58|30676.88
18:07:59|30676.88
18:08:01|30676.88
18:08:02|30676.88
18:08:03|30676.88
18:08:05|30676.88
18:08:06|30676.89
18:08:06|30676.89
18:08:08|30676.88
18:08:09|30676.88
18:08:10|30676.88
18:08:10|30676.89
18:08:12|30676.88
18:08:13|30676.88
18:08:14|30676.89
18:08:14|30676.89
18:08:16|30676.89
18:08:16|30676.89
18:08:17|30676.89
18:08:19|30676.89
18:08:20|30676.89
18:08:21|30676.89
18:08:21|30676.88
18:08:22|30676.88
18:08:23|30676.89
18:08:25|30676.89
18:08:26|30676.89
18:08:27|30676.88
18:08:27|30676.89
18:08:28|30676.89
18:08:30|30676.88
18:08:31|30679.5
18:08:32|30679.5
18:08:32|30679.5
18:08:33|30679.5
18:08:35|30679.5
18:08:35|30679.5
18:08:36|30679.49
18:08:37|30679.49
18:08:38|30679.49
18:08:39|30679.49
18:08:40|30679.49
18:08:42|30679.5
18:08:42|30679.5
18:08:43|30679.5
18:08:44|30679.49
18:08:45|30679.49
18:08:47|30685.63
18:08:48|30687.66
18:08:48|30687.65
18:08:50|30687.65
18:08:51|30687.65
18:08:51|30687.65
18:08:53|30687.65
18:08:53|30687.66
18:08:54|30687.66
18:08:55|30687.66
18:08:57|30687.66
18:08:58|30687.66
18:08:58|30687.66
18:08:59|30687.99
18:09:01|30689.58
18:09:02|30689.58
18:09:03|30689.58
18:09:05|30690.71
18:09:06|30690.71
18:09:08|30690.72
18:09:09|30690.72
18:09:10|30690.72
18:09:10|30690.72
18:09:12|30690.72
18:09:13|30690.72
18:09:13|30690.72
18:09:15|30693.51
18:09:16|30698.84
18:09:17|30698.85
18:09:17|30698.85
18:09:19|30699.99
18:09:20|30699.99
18:09:20|30699.99
18:09:21|30699.99
18:09:23|30699.99
18:09:23|30698.67
18:09:25|30693.63
18:09:26|30686.34
18:09:27|30686.34
18:09:28|30686.35
18:09:29|30688.63
18:09:30|30688.63
18:09:31|30688.64
18:09:32|30688.63
18:09:33|30688.64
18:09:34|30688.64
18:09:35|30688.64
18:09:36|30691.21
18:09:37|30691.22
18:09:38|30691.22
18:09:39|30691.22
18:09:40|30691.22
18:09:41|30688.65
18:09:42|30688.65
18:09:43|30688.65
18:09:44|30688.65
18:09:45|30688.65
18:09:46|30688.65
18:09:47|30688.64
18:09:48|30691.22
18:09:49|30691.22
18:09:50|30691.22
18:09:51|30691.22
18:09:52|30691.22
18:09:53|30700.
18:09:54|30700.
18:09:55|30700.
18:09:56|30700.
18:09:57|30692.6
18:09:58|30692.6
18:09:59|30691.87
18:10:00|30686.
18:10:01|30686.01
18:10:02|30686.
18:10:04|30686.
18:10:05|30686.
18:10:06|30686.
18:10:07|30686.
18:10:07|30686.01
18:10:09|30686.01
18:10:10|30686.01
18:10:11|30686.01
18:10:12|30686.01
18:10:13|30686.
18:10:14|30686.01
18:10:15|30683.17
18:10:16|30683.17
18:10:17|30683.17
18:10:18|30683.17
18:10:19|30684.71
18:10:20|30684.71
18:10:21|30684.71
18:10:22|30684.71
18:10:23|30684.72
18:10:24|30684.72
18:10:25|30684.72
18:10:26|30684.72
18:10:27|30684.72
18:10:28|30684.72
18:10:29|30684.72
18:10:30|30684.71
18:10:31|30684.71
18:10:32|30684.71
18:10:34|30684.72
18:10:35|30684.72
18:10:36|30684.72
18:10:37|30684.72
18:10:38|30684.72
18:10:39|30684.71
18:10:40|30684.72
18:10:41|30684.71
18:10:42|30684.71
18:10:43|30684.71
18:10:44|30684.71
18:10:45|30684.71
18:10:46|30684.71
18:10:47|30684.71
18:10:48|30684.71
18:10:49|30684.71
18:10:50|30684.71
18:10:51|30684.71
18:10:52|30684.71
18:10:53|30684.71
18:10:54|30684.71
18:10:55|30684.71
18:10:56|30684.71
18:10:57|30684.71
18:10:58|30684.71
18:10:59|30684.71
18:11:00|30684.71
18:11:01|30684.71
18:11:02|30684.71
18:11:03|30684.71
18:11:05|30684.71
18:11:06|30684.71
18:11:08|30684.71
18:11:09|30684.72
18:11:09|30684.72
18:11:11|30684.71
18:11:12|30684.71
18:11:13|30684.71
18:11:14|30684.71
18:11:14|30684.71
18:11:16|30684.72
18:11:17|30684.71
18:11:18|30684.72
18:11:19|30684.72
18:11:20|30684.72
18:11:22|30684.72
18:11:23|30684.71
18:11:24|30684.71
18:11:25|30684.71
18:11:25|30684.71
18:11:26|30684.71
18:11:27|30684.72
18:11:28|30684.72
18:11:30|30684.72
18:11:31|30684.72
18:11:31|30684.71
18:11:33|30684.71
18:11:34|30684.71
18:11:35|30684.71
18:11:35|30684.71
18:11:37|30684.72
18:11:38|30684.71
18:11:38|30684.71
18:11:40|30684.71
18:11:41|30684.71
18:11:41|30684.71
18:11:43|30684.71
18:11:44|30684.71
18:11:44|30684.72
18:11:45|30684.72
18:11:46|30684.72
18:11:47|30684.71
18:11:48|30684.71
18:11:50|30684.71
18:11:50|30684.71
18:11:52|30684.71
18:11:52|30684.71
18:11:53|30684.71
18:11:55|30684.71
18:11:56|30684.71
18:11:56|30684.71
18:11:58|30684.71
18:11:58|30684.71
18:11:59|30684.71
18:12:01|30684.72
18:12:01|30684.72
18:12:02|30688.85
18:12:03|30690.86
18:12:05|30690.86
18:12:07|30692.13
18:12:08|30692.13
18:12:10|30692.13
18:12:11|30692.13
18:12:12|30692.13
18:12:13|30692.13
18:12:14|30688.85
18:12:15|30688.85
18:12:16|30687.31
18:12:17|30687.32
18:12:18|30687.32
18:12:19|30687.32
18:12:20|30687.32
18:12:21|30687.31
18:12:22|30686.87
18:12:23|30686.87
18:12:24|30686.86
18:12:25|30686.86
18:12:26|30686.86
18:12:27|30686.26
18:12:28|30686.26
18:12:29|30686.27
18:12:30|30686.27
18:12:31|30686.13
18:12:32|30686.12
18:12:33|30686.12
18:12:34|30686.13
18:12:35|30686.12
18:12:36|30686.12
18:12:37|30686.12
18:12:38|30686.12
18:12:39|30686.12
18:12:40|30686.12
18:12:41|30686.12
18:12:42|30684.71
18:12:43|30684.71
18:12:44|30684.71
18:12:45|30684.71
18:12:46|30684.72
18:12:47|30684.71
18:12:48|30684.71
18:12:49|30684.71
18:12:50|30684.71
18:12:51|30684.71
18:12:52|30684.72
18:12:53|30684.71
18:12:54|30684.71
18:12:55|30684.71
18:12:56|30689.18
18:12:57|30692.18
18:12:58|30692.18
18:12:59|30692.19
18:13:00|30692.18
18:13:01|30692.18
18:13:02|30692.19
18:13:03|30692.19
18:13:04|30692.19
18:13:05|30692.19
18:13:07|30692.19
18:13:08|30692.19
18:13:10|30692.19
18:13:11|30692.18
18:13:13|30692.18
18:13:14|30692.18
18:13:15|30692.19
18:13:16|30686.74
18:13:17|30687.38
18:13:18|30687.38
18:13:19|30687.38
18:13:20|30687.38
18:13:21|30687.38
18:13:22|30687.38
18:13:23|30692.19
18:13:24|30692.18
18:13:25|30692.18
18:13:26|30698.36
18:13:27|30698.36
18:13:28|30698.34
18:13:30|30697.47
18:13:30|30697.47
18:13:32|30697.47
18:13:33|30695.95
18:13:34|30695.96
18:13:35|30695.96
18:13:36|30695.96
18:13:37|30695.96
18:13:38|30695.96
18:13:39|30695.96
18:13:40|30695.96
18:13:41|30695.96
18:13:42|30695.96
18:13:43|30695.95
18:13:45|30695.96
18:13:45|30695.96
18:13:46|30695.96
18:13:48|30695.96
18:13:48|30695.95
18:13:50|30695.95
18:13:51|30695.95
18:13:51|30695.95
18:13:52|30695.95
18:13:53|30695.95
18:13:55|30695.96
18:13:55|30695.95
18:13:56|30695.96
18:13:57|30695.96
18:13:59|30695.96
18:13:59|30695.95
18:14:00|30695.95
18:14:01|30695.95
18:14:02|30695.95
18:14:04|30695.95
18:14:04|30694.63
18:14:05|30691.86
18:14:07|30691.86
18:14:08|30691.86
18:14:10|30691.86
18:14:11|30691.86
18:14:13|30691.86
18:14:13|30691.85
18:14:14|30691.86
18:14:16|30691.86
18:14:17|30691.86
18:14:17|30695.08
18:14:18|30695.08
18:14:20|30695.08
18:14:21|30695.08
18:14:22|30695.08
18:14:23|30695.08
18:14:24|30695.08
18:14:25|30695.08
18:14:26|30695.07
18:14:27|30695.07
18:14:28|30695.08
18:14:29|30695.08
18:14:30|30695.08
18:14:31|30695.07
18:14:32|30695.07
18:14:33|30695.07
18:14:34|30695.08
18:14:35|30695.08
18:14:36|30695.08
18:14:37|30695.08
18:14:38|30687.69
18:14:39|30684.87
18:14:40|30684.87
18:14:41|30684.87
18:14:42|30684.87
18:14:43|30684.87
18:14:44|30684.87
18:14:45|30684.87
18:14:47|30684.87
18:14:48|30684.87
18:14:49|30684.88
18:14:50|30684.88
18:14:51|30684.88
18:14:52|30684.88
18:14:52|30684.87
18:14:54|30684.87
18:14:55|30684.87
18:14:56|30684.87
18:14:57|30684.88
18:14:58|30684.88
18:14:59|30684.88
18:15:00|30684.88
18:15:01|30684.87
18:15:02|30684.87
18:15:03|30684.87
18:15:04|30684.88
18:15:05|30681.73
18:15:06|30680.32
18:15:07|30680.32
18:15:09|30680.33
18:15:11|30680.33
18:15:12|30680.33
18:15:13|30680.33
18:15:14|30680.32
18:15:15|30680.32
18:15:17|30680.32
18:15:17|30680.33
18:15:18|30680.32
18:15:19|30680.32
18:15:20|30680.28
18:15:21|30680.29
18:15:22|30680.29
18:15:23|30680.29
18:15:25|30680.29
18:15:25|30680.29
18:15:27|30680.29
18:15:28|30680.29
18:15:30|30680.
18:15:30|30680.
18:15:32|30680.01
18:15:33|30680.
18:15:34|30680.01
18:15:35|30680.01
18:15:36|30680.
18:15:37|30680.
18:15:38|30680.
18:15:39|30680.
18:15:40|30680.
18:15:41|30680.
18:15:43|30680.
18:15:43|30680.
18:15:44|30680.01
18:15:45|30680.01
18:15:46|30680.01
18:15:47|30680.01
18:15:48|30680.
18:15:49|30680.
18:15:50|30680.
18:15:51|30680.01
18:15:52|30680.
18:15:54|30680.
18:15:55|30680.
18:15:56|30680.
18:15:57|30680.
18:15:58|30680.
18:15:59|30680.
18:16:00|30680.
18:16:01|30680.01
18:16:02|30680.
18:16:03|30680.
18:16:04|30680.
18:16:05|30680.
18:16:06|30680.
18:16:07|30680.01
18:16:09|30680.01
18:16:11|30680.01
18:16:12|30687.87
18:16:13|30687.87
18:16:14|30687.87
18:16:15|30687.87
18:16:16|30687.87
18:16:17|30687.87
18:16:18|30687.87
18:16:19|30687.86
18:16:19|30689.09
18:16:21|30689.09
18:16:21|30689.09
18:16:23|30689.09
18:16:24|30689.09
18:16:25|30689.09
18:16:27|30689.09
18:16:27|30689.09
18:16:28|30689.09
18:16:29|30689.09
18:16:30|30689.08
18:16:31|30689.08
18:16:32|30689.08
18:16:33|30689.09
18:16:34|30689.09
18:16:35|30689.08
18:16:36|30689.08
18:16:37|30689.08
18:16:38|30689.08
18:16:39|30689.08
18:16:40|30689.09
18:16:41|30689.09
18:16:42|30689.09
18:16:43|30689.08
18:16:44|30690.64
18:16:45|30690.64
18:16:46|30690.65
18:16:47|30690.65
18:16:48|30690.65
18:16:49|30690.65
18:16:50|30690.65
18:16:51|30690.65
18:16:52|30690.65
18:16:53|30690.65
18:16:54|30690.65
18:16:55|30690.64
18:16:56|30690.64
18:16:57|30690.64
18:16:58|30690.65
18:16:59|30690.65
18:17:00|30690.65
18:17:01|30690.65
18:17:02|30690.64
18:17:03|30690.64
18:17:04|30690.65
18:17:05|30690.64
18:17:06|30689.12
18:17:07|30689.12
18:17:08|30689.12
18:17:10|30689.12
18:17:12|30689.12
18:17:12|30689.12
18:17:14|30689.1
18:17:16|30688.24
18:17:16|30688.24
18:17:17|30688.24
18:17:18|30688.24
18:17:19|30688.25
18:17:20|30688.24
18:17:21|30688.24
18:17:22|30688.24
18:17:23|30688.24
18:17:24|30688.24
18:17:25|30688.25
18:17:26|30688.25
18:17:27|30688.25
18:17:28|30688.25
18:17:29|30688.25
18:17:30|30688.25
18:17:31|30688.25
18:17:32|30688.25
18:17:33|30687.75
18:17:35|30686.34
18:17:36|30686.34
18:17:37|30686.34
18:17:38|30686.34
18:17:40|30686.34
18:17:40|30685.43
18:17:41|30680.48
18:17:42|30680.48
18:17:43|30680.48
18:17:44|30680.48
18:17:45|30680.47
18:17:46|30680.47
18:17:47|30680.48
18:17:48|30680.48
18:17:49|30680.48
18:17:50|30680.47
18:17:51|30680.48
18:17:52|30680.48
18:17:53|30680.48
18:17:54|30680.48
18:17:55|30680.47
18:17:56|30680.47
18:17:57|30680.47
18:17:58|30680.47
18:17:59|30680.47
18:18:01|30680.47
18:18:01|30680.47
18:18:03|30680.47
18:18:04|30680.47
18:18:05|30680.47
18:18:06|30680.47
18:18:07|30680.47
18:18:08|30680.48
18:18:09|30680.48
18:18:09|30680.48
18:18:12|30680.48
18:18:12|30680.48
18:18:13|30680.48
18:18:15|30680.48
18:18:17|30680.48
18:18:18|30680.48
18:18:18|30680.48
18:18:20|30680.48
18:18:21|30680.48
18:18:22|30680.41
18:18:23|30675.
18:18:24|30675.
18:18:24|30673.17
18:18:25|30671.18
18:18:26|30669.85
18:18:28|30669.88
18:18:29|30669.48
18:18:30|30669.49
18:18:31|30669.49
18:18:32|30669.49
18:18:32|30669.49
18:18:34|30669.49
18:18:34|30669.49
18:18:35|30669.48
18:18:36|30669.49
18:18:37|30669.48
18:18:38|30669.49
18:18:39|30669.49
18:18:40|30669.49
18:18:42|30669.49
18:18:42|30669.49
18:18:44|30669.49
18:18:45|30669.49
18:18:45|30669.49
18:18:46|30669.48
18:18:47|30669.48
18:18:48|30669.48
18:18:49|30669.48
18:18:50|30669.48
18:18:52|30669.49
18:18:53|30669.48
18:18:53|30669.49
18:18:54|30669.49
18:18:56|30669.49
18:18:56|30669.49
18:18:58|30669.48
18:18:58|30668.52
18:18:59|30668.52
18:19:00|30668.52
18:19:02|30668.52
18:19:03|30668.52
18:19:03|30668.52
18:19:04|30668.52
18:19:06|30668.51
18:19:06|30668.51
18:19:07|30668.51
18:19:08|30668.52
18:19:09|30668.52
18:19:10|30668.51
18:19:12|30668.52
18:19:13|30668.51
18:19:15|30668.51
18:19:16|30668.52
18:19:17|30668.52
18:19:18|30668.51
18:19:19|30668.51
18:19:20|30668.51
18:19:21|30668.52
18:19:22|30668.52
18:19:23|30668.52
18:19:24|30668.52
18:19:25|30674.07
18:19:26|30674.07
18:19:28|30674.07
18:19:29|30674.07
18:19:30|30674.07
18:19:30|30674.07
18:19:31|30674.07
18:19:32|30675.89
18:19:34|30675.4
18:19:35|30675.4
18:19:36|30675.4
18:19:37|30675.4
18:19:37|30675.4
18:19:39|30675.4
18:19:40|30675.41
18:19:41|30675.41
18:19:42|30675.41
18:19:42|30675.41
18:19:43|30675.41
18:19:45|30675.41
18:19:46|30675.4
18:19:47|30675.4
18:19:48|30675.4
18:19:49|30675.4
18:19:50|30675.4
18:19:51|30675.41
18:19:52|30675.4
18:19:53|30675.02
18:19:54|30675.02
18:19:55|30675.02
18:19:56|30674.16
18:19:57|30674.16
18:19:58|30674.16
18:19:59|30674.16
18:20:00|30674.16
18:20:01|30674.16
18:20:02|30674.15
18:20:03|30674.15
18:20:04|30673.86
18:20:05|30673.86
18:20:06|30673.87
18:20:07|30673.87
18:20:08|30673.87
18:20:09|30673.87
18:20:10|30673.87
18:20:11|30673.87
18:20:12|30673.87
18:20:14|30673.87
18:20:15|30673.86
18:20:16|30673.86
18:20:18|30673.86
18:20:19|30673.87
18:20:20|30675.4
18:20:22|30678.36
18:20:23|30678.36
18:20:24|30678.35
18:20:25|30678.36
18:20:26|30678.36
18:20:26|30678.36
18:20:28|30678.36
18:20:29|30678.36
18:20:30|30678.36
18:20:31|30678.7
18:20:32|30683.
18:20:33|30683.
18:20:34|30683.
18:20:35|30683.
18:20:36|30683.
18:20:37|30683.
18:20:38|30682.99
18:20:38|30682.99
18:20:40|30683.
18:20:41|30683.
18:20:42|30683.
18:20:43|30683.
18:20:44|30682.99
18:20:46|30682.99
18:20:46|30682.99
18:20:47|30682.99
18:20:48|30682.99
18:20:49|30683.
18:20:51|30683.
18:20:52|30683.
18:20:53|30682.99
18:20:54|30683.
18:20:55|30683.
18:20:55|30683.
18:20:57|30682.99
18:20:58|30683.
18:20:59|30683.
18:21:00|30682.99
18:21:01|30683.
18:21:02|30683.
18:21:02|30683.
18:21:04|30682.99
18:21:05|30682.99
18:21:06|30682.99
18:21:07|30682.99
18:21:08|30675.59
18:21:09|30675.58
18:21:10|30675.58
18:21:11|30675.59
18:21:12|30675.59
18:21:13|30675.59
18:21:15|30675.59
18:21:16|30675.59
18:21:17|30675.59
18:21:19|30675.01
18:21:20|30675.
18:21:21|30675.
18:21:23|30674.2
18:21:23|30674.2
18:21:24|30674.19
18:21:26|30674.2
18:21:27|30674.2
18:21:28|30674.2
18:21:29|30674.19
18:21:30|30674.19
18:21:32|30652.7
18:21:32|30649.52
18:21:33|30649.51
18:21:34|30649.52
18:21:35|30649.51
18:21:36|30649.52
18:21:37|30650.61
18:21:38|30650.61
18:21:39|30652.68
18:21:40|30652.68
18:21:41|30652.68
18:21:42|30654.93
18:21:43|30654.93
18:21:44|30654.93
18:21:45|30652.69
18:21:46|30652.69
18:21:47|30652.69
18:21:48|30652.69
18:21:49|30652.69
18:21:50|30652.69
18:21:51|30656.46
18:21:52|30656.46
18:21:53|30656.46
18:21:54|30656.43
18:21:55|30656.43
18:21:56|30656.43
18:21:57|30654.72
18:21:58|30654.72
18:21:59|30654.72
18:22:00|30654.72
18:22:01|30654.71
18:22:02|30654.72
18:22:03|30654.72
18:22:04|30654.72
18:22:05|30654.72
18:22:06|30654.72
18:22:07|30654.72
18:22:08|30654.71
18:22:09|30652.26
18:22:10|30652.26
18:22:11|30652.26
18:22:12|30652.26
18:22:13|30652.26
18:22:15|30652.26
18:22:16|30652.26
18:22:18|30650.73
18:22:19|30650.73
18:22:20|30650.73
18:22:21|30650.73
18:22:23|30650.72
18:22:24|30650.61
18:22:25|30650.61
18:22:26|30650.61
18:22:28|30650.61
18:22:28|30650.61
18:22:29|30650.61
18:22:30|30650.61
18:22:31|30649.06
18:22:32|30649.06
18:22:33|30649.07
18:22:34|30649.07
18:22:35|30649.07
18:22:36|30649.06
18:22:37|30649.07
18:22:39|30649.07
18:22:39|30653.79
18:22:40|30653.79
18:22:41|30653.78
18:22:43|30653.79
18:22:44|30653.79
18:22:45|30653.78
18:22:46|30653.78
18:22:47|30653.78
18:22:48|30653.78
18:22:49|30653.78
18:22:50|30653.79
18:22:52|30653.79
18:22:52|30653.79
18:22:53|30653.79
18:22:54|30653.79
18:22:55|30653.79
18:22:56|30653.79
18:22:57|30653.79
18:22:58|30653.79
18:23:00|30653.79
18:23:01|30653.79
18:23:02|30653.79
18:23:03|30653.78
18:23:03|30653.78
18:23:05|30653.79
18:23:07|30653.79
18:23:07|30653.79
18:23:08|30653.79
18:23:09|30653.78
18:23:10|30653.78
18:23:11|30653.79
18:23:12|30653.79
18:23:13|30653.78
18:23:14|30653.79
18:23:16|30653.79
18:23:17|30653.79
18:23:19|30653.79
18:23:19|30650.28
18:23:21|30650.28
18:23:22|30650.28
18:23:23|30647.52
18:23:24|30647.52
18:23:25|30645.99
18:23:26|30645.99
18:23:27|30645.99
18:23:28|30645.99
18:23:29|30645.99
18:23:30|30645.99
18:23:31|30645.99
18:23:32|30644.45
18:23:33|30644.45
18:23:34|30644.45
18:23:35|30644.45
18:23:36|30643.93
18:23:37|30643.93
18:23:38|30643.9
18:23:39|30643.9
18:23:39|30643.9
18:23:41|30643.9
18:23:42|30643.9
18:23:43|30643.9
18:23:44|30643.9
18:23:45|30643.9
18:23:47|30643.89
18:23:47|30643.89
18:23:48|30643.89
18:23:49|30643.89
18:23:50|30643.89
18:23:51|30643.89
18:23:52|30643.89
18:23:53|30643.89
18:23:54|30643.89
18:23:55|30643.89
18:23:56|30643.89
18:23:57|30643.89
18:23:58|30643.89
18:23:59|30643.89
18:24:00|30647.25
18:24:01|30650.28
18:24:02|30650.58
18:24:03|30650.58
18:24:04|30650.57
18:24:05|30650.57
18:24:06|30650.57
18:24:07|30650.57
18:24:08|30650.57
18:24:09|30650.57
18:24:10|30650.57
18:24:11|30650.58
18:24:12|30650.57
18:24:13|30650.57
18:24:14|30650.57
18:24:15|30650.58
18:24:17|30650.58
18:24:18|30650.57
18:24:20|30649.03
18:24:20|30649.04
18:24:21|30649.04
18:24:23|30649.03
18:24:24|30649.04
18:24:24|30649.04
18:24:26|30649.04
18:24:26|30649.04
18:24:28|30649.04
18:24:30|30649.03
18:24:30|30649.03
18:24:31|30649.03
18:24:33|30649.04
18:24:34|30649.04
18:24:35|30649.04
18:24:36|30649.04
18:24:37|30649.04
18:24:38|30649.04
18:24:39|30649.04
18:24:40|30649.04
18:24:41|30649.04
18:24:42|30649.04
18:24:43|30649.04
18:24:44|30649.04
18:24:45|30649.03
18:24:46|30649.04
18:24:47|30649.03
18:24:48|30649.03
18:24:49|30649.03
18:24:50|30649.03
18:24:51|30649.03
18:24:52|30649.03
18:24:53|30649.03
18:24:54|30649.03
18:24:55|30649.03
18:24:56|30649.03
18:24:57|30649.04
18:24:58|30649.04
18:24:59|30649.04
18:25:00|30649.04
18:25:02|30649.03
18:25:02|30649.03
18:25:04|30649.03
18:25:05|30649.03
18:25:06|30649.03
18:25:07|30649.03
18:25:07|30644.62
18:25:09|30644.62
18:25:10|30644.63
18:25:10|30644.63
18:25:12|30644.63
18:25:13|30644.63
18:25:13|30644.63
18:25:15|30644.63
18:25:15|30644.63
18:25:16|30644.63
18:25:19|30644.62
18:25:19|30644.62
18:25:21|30644.62
18:25:22|30644.63
18:25:24|30644.62
18:25:24|30644.63
18:25:26|30644.63
18:25:27|30644.63
18:25:29|30644.63
18:25:29|30644.63
18:25:30|30644.63
18:25:31|30644.62
18:25:32|30644.62
18:25:33|30644.62
18:25:34|30644.63
18:25:35|30644.63
18:25:36|30644.78
18:25:37|30644.77
18:25:38|30644.78
18:25:39|30646.13
18:25:40|30646.14
18:25:42|30646.14
18:25:42|30646.13
18:25:43|30646.14
18:25:44|30646.14
18:25:45|30646.14
18:25:47|30646.14
18:25:47|30646.14
18:25:48|30646.14
18:25:49|30646.13
18:25:50|30646.14
18:25:51|30646.14
18:25:52|30646.14
18:25:53|30646.14
18:25:54|30646.14
18:25:55|30646.14
18:25:56|30646.14
18:25:58|30646.15
18:25:58|30646.14
18:25:59|30646.14
18:26:00|30646.14
18:26:01|30646.15
18:26:02|30646.15
18:26:03|30652.1
18:26:04|30653.94
18:26:05|30653.94
18:26:07|30653.94
18:26:08|30654.64
18:26:09|30654.65
18:26:10|30654.65
18:26:11|30654.65
18:26:12|30658.08
18:26:13|30660.4
18:26:14|30661.15
18:26:15|30661.15
18:26:16|30661.15
18:26:17|30663.02
18:26:18|30663.01
18:26:20|30663.01
18:26:21|30663.01
18:26:22|30663.02
18:26:24|30663.02
18:26:25|30663.02
18:26:26|30663.02
18:26:27|30663.01
18:26:28|30663.02
18:26:29|30663.02
18:26:29|30663.02
18:26:31|30666.39
18:26:32|30666.4
18:26:33|30666.4
18:26:35|30666.4
18:26:35|30666.4
18:26:36|30666.39
18:26:37|30666.39
18:26:38|30666.39
18:26:39|30666.39
18:26:40|30665.15
18:26:42|30665.15
18:26:42|30665.15
18:26:43|30665.15
18:26:44|30665.15
18:26:45|30665.15
18:26:46|30665.15
18:26:47|30664.85
18:26:48|30662.9
18:26:49|30662.9
18:26:50|30662.9
18:26:51|30657.24
18:26:52|30657.22
18:26:53|30657.22
18:26:54|30657.22
18:26:55|30657.22
18:26:56|30657.22
18:26:58|30657.22
18:26:58|30657.22
18:26:59|30657.23
18:27:00|30657.22
18:27:01|30657.22
18:27:02|30657.22
18:27:03|30657.22
18:27:04|30657.22
18:27:05|30657.22
18:27:06|30657.23
18:27:07|30657.23
18:27:09|30657.23
18:27:09|30657.23
18:27:10|30657.22
18:27:11|30657.22
18:27:12|30657.22
18:27:14|30657.22
18:27:14|30657.22
18:27:15|30657.22
18:27:16|30657.22
18:27:17|30658.29
18:27:18|30658.3
18:27:20|30658.3
18:27:22|30658.29
18:27:23|30658.29
18:27:24|30659.17
18:27:25|30662.73
18:27:26|30662.69
18:27:27|30662.69
18:27:28|30662.69
18:27:28|30662.68
18:27:30|30662.69
18:27:31|30662.69
18:27:32|30662.69
18:27:33|30662.69
18:27:34|30662.68
18:27:35|30662.68
18:27:36|30662.68
18:27:37|30675.54
18:27:38|30675.53
18:27:38|30673.16
18:27:40|30673.15
18:27:41|30673.15
18:27:42|30673.15
18:27:43|30673.15
18:27:44|30673.15
18:27:45|30673.15
18:27:46|30672.27
18:27:47|30672.26
18:27:47|30672.26
18:27:49|30672.27
18:27:50|30672.27
18:27:51|30672.27
18:27:51|30672.27
18:27:53|30672.26
18:27:54|30672.26
18:27:55|30672.26
18:27:56|30672.26
18:27:57|30672.27
18:27:58|30672.26
18:27:59|30672.26
18:28:00|30672.27
18:28:01|30672.27
18:28:02|30672.26
18:28:03|30672.26
18:28:04|30672.26
18:28:05|30674.67
18:28:06|30674.67
18:28:07|30674.67
18:28:08|30674.67
18:28:09|30674.67
18:28:10|30674.67
18:28:11|30674.67
18:28:12|30674.68
18:28:12|30674.68
18:28:14|30674.67
18:28:15|30674.67
18:28:16|30674.67
18:28:17|30675.
18:28:18|30675.
18:28:18|30674.99
18:28:20|30674.99
18:28:22|30674.99
18:28:23|30674.99
18:28:24|30675.
18:28:25|30675.
18:28:27|30673.13
18:28:28|30673.14
18:28:29|30673.14
18:28:31|30673.13
18:28:32|30673.14
18:28:34|30673.14
18:28:34|30673.14
18:28:35|30673.14
18:28:36|30673.13
18:28:37|30673.14
18:28:38|30673.1
18:28:39|30673.1
18:28:40|30672.26
18:28:41|30672.27
18:28:43|30672.27
18:28:43|30672.27
18:28:44|30672.27
18:28:45|30672.27
18:28:46|30672.27
18:28:47|30672.27
18:28:48|30672.27
18:28:49|30672.27
18:28:50|30672.27
18:28:51|30671.61
18:28:52|30671.61
18:28:54|30671.62
18:28:54|30671.62
18:28:55|30671.62
18:28:56|30671.62
18:28:57|30671.61
18:28:58|30671.61
18:28:59|30671.62
18:29:00|30671.61
18:29:01|30671.61
18:29:02|30671.61
18:29:03|30671.61
18:29:04|30671.61
18:29:05|30671.62
18:29:06|30671.62
18:29:07|30671.61
18:29:08|30671.61
18:29:09|30671.62
18:29:10|30671.62
18:29:11|30671.62
18:29:12|30671.61
18:29:13|30671.62
18:29:14|30671.62
18:29:15|30671.62
18:29:16|30671.62
18:29:17|30671.62
18:29:18|30671.62
18:29:19|30671.61
18:29:20|30671.62
18:29:22|30671.62
18:29:24|30671.62
18:29:24|30671.62
18:29:25|30671.62
18:29:26|30671.61
18:29:28|30671.62
18:29:29|30671.62
18:29:30|30671.62
18:29:31|30671.61
18:29:32|30671.61
18:29:33|30671.62
18:29:34|30671.62
18:29:35|30671.62
18:29:36|30671.62
18:29:37|30671.61
18:29:38|30671.62
18:29:39|30671.62
18:29:40|30671.62
18:29:41|30671.62
18:29:42|30671.62
18:29:43|30671.62
18:29:44|30671.62
18:29:45|30671.62
18:29:46|30671.62
18:29:47|30671.61
18:29:48|30671.61
18:29:49|30671.62
18:29:50|30671.62
18:29:51|30671.62
18:29:52|30667.92
18:29:53|30664.38
18:29:54|30662.76
18:29:55|30662.76
18:29:56|30662.76
18:29:57|30661.15
18:29:58|30661.14
18:29:59|30661.14
18:30:00|30661.15
18:30:01|30669.7
18:30:02|30669.7
18:30:03|30669.7
18:30:05|30669.7
18:30:05|30669.7
18:30:07|30669.71
18:30:08|30669.7
18:30:09|30663.67
18:30:10|30663.67
18:30:11|30663.67
18:30:12|30663.67
18:30:13|30663.67
18:30:14|30663.68
18:30:15|30663.68
18:30:16|30663.67
18:30:17|30663.68
18:30:18|30663.67
18:30:19|30662.69
18:30:20|30662.13
18:30:21|30662.13
18:30:22|30662.13
18:30:23|30662.13
18:30:25|30662.13
18:30:26|30661.14
18:30:28|30661.14
18:30:29|30661.14
18:30:30|30661.15
18:30:31|30661.15
18:30:32|30661.15
18:30:34|30661.14
18:30:34|30658.24
18:30:35|30658.24
18:30:36|30658.24
18:30:37|30658.24
18:30:38|30658.25
18:30:39|30658.25
18:30:41|30658.25
18:30:41|30658.25
18:30:42|30658.25
18:30:43|30658.24
18:30:44|30655.53
18:30:45|30655.53
18:30:46|30655.54
18:30:47|30655.54
18:30:48|30655.53
18:30:49|30655.53
18:30:50|30655.53
18:30:51|30655.54
18:30:52|30658.3
18:30:53|30659.18
18:30:54|30659.17
18:30:55|30659.18
18:30:56|30659.76
18:30:58|30659.76
18:30:58|30659.77
18:30:59|30659.76
18:31:00|30659.77
18:31:02|30659.76
18:31:03|30659.76
18:31:04|30659.76
18:31:05|30659.76
18:31:06|30659.76
18:31:07|30659.77
18:31:08|30659.76
18:31:09|30659.76
18:31:10|30659.76
18:31:10|30659.76
18:31:12|30659.77
18:31:13|30659.76
18:31:14|30659.76
18:31:15|30659.76
18:31:16|30659.76
18:31:17|30659.76
18:31:17|30659.77
18:31:20|30659.77
18:31:20|30659.76
18:31:21|30659.76
18:31:23|30659.77
18:31:25|30659.77
18:31:26|30659.76
18:31:27|30659.76
18:31:28|30659.76
18:31:29|30659.76
18:31:30|30659.76
18:31:32|30659.76
18:31:32|30659.73
18:31:33|30659.72
18:31:34|30659.72
18:31:36|30659.73
18:31:37|30659.73
18:31:38|30659.72
18:31:39|30659.72
18:31:40|30659.73
18:31:41|30659.73
18:31:42|30659.73
18:31:43|30659.72
18:31:44|30659.72
18:31:45|30659.72
18:31:46|30659.07
18:31:47|30659.07
18:31:48|30659.07
18:31:49|30658.22
18:31:49|30658.22
18:31:51|30658.23
18:31:52|30658.23
18:31:53|30658.23
18:31:54|30658.23
18:31:54|30658.23
18:31:56|30658.23
18:31:57|30658.23
18:31:58|30658.23
18:31:59|30658.23
18:32:00|30658.23
18:32:01|30658.23
18:32:02|30658.23
18:32:02|30658.23
18:32:04|30658.23
18:32:05|30658.23
18:32:06|30658.22
18:32:07|30658.22
18:32:08|30658.22
18:32:09|30658.22
18:32:10|30658.22
18:32:10|30658.22
18:32:12|30658.22
18:32:13|30658.22
18:32:14|30658.23
18:32:15|30658.22
18:32:16|30658.22
18:32:17|30658.23
18:32:17|30658.23
18:32:19|30658.22
18:32:20|30658.22
18:32:21|30658.22
18:32:22|30658.22
18:32:22|30658.22
18:32:24|30658.22
18:32:26|30658.22
18:32:26|30658.22
18:32:28|30658.22
18:32:29|30658.22
18:32:31|30658.22
18:32:31|30658.22
18:32:33|30658.22
18:32:34|30658.22
18:32:35|30658.22
18:32:36|30658.22
18:32:37|30659.77
18:32:39|30661.29
18:32:39|30661.29
18:32:41|30662.93
18:32:42|30662.93
18:32:43|30662.93
18:32:44|30662.93
18:32:45|30662.93
18:32:46|30662.93
18:32:47|30662.93
18:32:48|30662.94
18:32:49|30662.94
18:32:50|30662.94
18:32:51|30662.94
18:32:52|30662.94
18:32:53|30662.94
18:32:54|30662.94
18:32:55|30662.94
18:32:56|30662.94
18:32:57|30662.94
18:32:58|30662.94
18:32:59|30662.94
18:33:00|30662.94
18:33:01|30662.94
18:33:02|30662.93
18:33:03|30662.93
18:33:04|30662.93
18:33:05|30662.93
18:33:06|30662.94
18:33:07|30662.93
18:33:08|30662.94
18:33:09|30662.93
18:33:10|30662.93
18:33:11|30662.93
18:33:12|30662.94
18:33:13|30662.94
18:33:14|30662.93
18:33:15|30662.93
18:33:16|30662.04
18:33:17|30661.4
18:33:18|30661.39
18:33:19|30661.39
18:33:20|30661.39
18:33:21|30656.68
18:33:22|30656.69
18:33:23|30647.69
18:33:24|30646.14
18:33:25|30645.
18:33:27|30645.
18:33:28|30645.
18:33:30|30644.64
18:33:31|30644.64
18:33:32|30644.63
18:33:32|30644.63
18:33:34|30644.52
18:33:35|30644.52
18:33:35|30638.14
18:33:37|30637.84
18:33:38|30637.84
18:33:39|30635.95
18:33:40|30635.34
18:33:41|30634.81
18:33:42|30634.8
18:33:43|30634.81
18:33:44|30634.8
18:33:45|30634.8
18:33:46|30634.81
18:33:47|30634.81
18:33:48|30634.81
18:33:49|30634.8
18:33:50|30634.8
18:33:51|30637.81
18:33:52|30637.81
18:33:53|30637.8
18:33:54|30637.8
18:33:55|30637.81
18:33:56|30637.8
18:33:57|30637.8
18:33:58|30637.8
18:33:59|30637.81
18:34:00|30637.8
18:34:01|30637.8
18:34:02|30637.81
18:34:02|30637.8
18:34:03|30637.8
18:34:05|30637.8
18:34:05|30637.81
18:34:06|30637.81
18:34:08|30637.81
18:34:09|30637.83
18:34:10|30637.83
18:34:11|30637.82
18:34:11|30637.82
18:34:13|30637.82
18:34:15|30637.82
18:34:16|30637.82
18:34:17|30637.82
18:34:18|30637.82
18:34:19|30637.82
18:34:20|30637.82
18:34:21|30637.82
18:34:22|30637.83
18:34:23|30637.82
18:34:24|30637.83
18:34:25|30637.83
18:34:27|30637.81
18:34:27|30637.81
18:34:28|30637.81
18:34:30|30637.82
18:34:31|30637.82
18:34:32|30637.81
18:34:33|30637.19
18:34:34|30637.2
18:34:35|30637.2
18:34:36|30637.19
18:34:37|30637.19
18:34:38|30637.19
18:34:39|30637.2
18:34:40|30637.19
18:34:42|30637.19
18:34:43|30637.19
18:34:44|30637.19
18:34:45|30637.19
18:34:46|30637.2
18:34:47|30637.2
18:34:47|30637.19
18:34:49|30637.19
18:34:50|30637.19
18:34:51|30637.2
18:34:52|30637.2
18:34:53|30637.2
18:34:54|30637.19
18:34:55|30637.2
18:34:56|30637.2
18:34:57|30637.2
18:34:58|30637.2
18:34:59|30637.2
18:35:00|30637.2
18:35:01|30637.19
18:35:02|30637.2
18:35:04|30637.2
18:35:04|30637.19
18:35:05|30637.19
18:35:07|30637.19
18:35:08|30637.19
18:35:09|30637.19
18:35:10|30637.19
18:35:11|30637.19
18:35:12|30637.19
18:35:13|30637.19
18:35:14|30637.19
18:35:15|30637.19
18:35:16|30637.19
18:35:17|30637.19
18:35:18|30637.2
18:35:18|30637.2
18:35:20|30637.2
18:35:21|30637.2
18:35:23|30637.2
18:35:23|30637.19
18:35:24|30637.19
18:35:25|30637.19
18:35:26|30637.2
18:35:28|30637.2
18:35:30|30637.2
18:35:31|30637.2
18:35:31|30637.19
18:35:34|30637.2
18:35:34|30637.2
18:35:35|30637.19
18:35:36|30637.19
18:35:37|30637.19
18:35:38|30637.19
18:35:39|30637.19
18:35:40|30637.19
18:35:41|30637.19
18:35:42|30637.19
18:35:43|30637.19
18:35:44|30637.19
18:35:45|30637.19
18:35:46|30637.19
18:35:47|30637.19
18:35:48|30637.19
18:35:49|30637.2
18:35:51|30637.19
18:35:52|30637.2
18:35:53|30637.2
18:35:54|30637.19
18:35:56|30637.19
18:35:57|30637.2
18:35:58|30637.2
18:35:58|30637.2
18:36:00|30637.19
18:36:01|30637.19
18:36:02|30637.19
18:36:03|30637.2
18:36:04|30637.2
18:36:05|30637.19
18:36:06|30637.2
18:36:07|30637.2
18:36:08|30637.19
18:36:09|30637.2
18:36:10|30637.19
18:36:11|30637.19
18:36:13|30637.2
18:36:13|30637.2
18:36:14|30637.2
18:36:15|30637.2
18:36:16|30637.2
18:36:17|30637.2
18:36:18|30637.2
18:36:19|30637.19
18:36:20|30637.19
18:36:21|30637.19
18:36:22|30637.19
18:36:23|30637.19
18:36:24|30637.18
18:36:25|30637.15
18:36:26|30637.14
18:36:28|30637.14
18:36:29|30630.02
18:36:30|30630.69
18:36:30|30630.69
18:36:32|30630.69
18:36:33|30630.69
18:36:34|30630.69
18:36:35|30630.84
18:36:36|30630.85
18:36:37|30630.85
18:36:38|30630.84
18:36:40|30630.84
18:36:40|30630.84
18:36:42|30630.84
18:36:43|30630.84
18:36:44|30630.85
18:36:45|30630.85
18:36:46|30630.84
18:36:46|30630.84
18:36:49|30630.84
18:36:49|30630.84
18:36:50|30634.6
18:36:51|30636.82
18:36:53|30636.82
18:36:54|30636.29
18:36:56|30636.29
18:36:56|30636.29
18:36:57|30636.29
18:36:58|30636.29
18:36:59|30636.29
18:37:00|30636.29
18:37:01|30636.29
18:37:02|30636.3
18:37:03|30636.29
18:37:04|30636.29
18:37:05|30636.3
18:37:06|30636.3
18:37:07|30636.3
18:37:08|30636.29
18:37:09|30636.3
18:37:10|30636.29
18:37:11|30636.29
18:37:12|30636.29
18:37:13|30636.3
18:37:14|30636.3
18:37:15|30636.3
18:37:16|30636.3
18:37:17|30636.29
18:37:18|30636.3
18:37:19|30636.3
18:37:20|30636.3
18:37:21|30636.3
18:37:22|30636.3
18:37:23|30636.29
18:37:24|30636.29
18:37:25|30636.3
18:37:26|30636.29
18:37:27|30633.09
18:37:29|30633.09
18:37:31|30633.08
18:37:31|30633.08
18:37:33|30633.09
18:37:34|30633.09
18:37:36|30633.09
18:37:36|30633.09
18:37:37|30633.09
18:37:38|30633.09
18:37:39|30633.16
18:37:40|30633.39
18:37:42|30643.09
18:37:42|30645.43
18:37:44|30645.43
18:37:45|30647.56
18:37:46|30647.57
18:37:46|30647.56
18:37:48|30647.57
18:37:49|30647.57
18:37:50|30647.57
18:37:51|30647.57
18:37:52|30647.56
18:37:53|30647.57
18:37:53|30647.56
18:37:55|30649.38
18:37:56|30650.
18:37:57|30650.43
18:37:58|30650.43
18:37:59|30650.44
18:38:00|30650.43
18:38:01|30650.43
18:38:02|30650.43
18:38:02|30650.43
18:38:04|30650.43
18:38:05|30650.43
18:38:05|30649.99
18:38:07|30640.47
18:38:08|30640.01
18:38:09|30637.19
18:38:10|30637.19
18:38:11|30635.96
18:38:12|30631.7
18:38:14|30626.75
18:38:14|30626.75
18:38:15|30626.75
18:38:16|30626.75
18:38:17|30626.75
18:38:18|30626.75
18:38:19|30626.75
18:38:20|30626.75
18:38:21|30626.75
18:38:22|30626.75
18:38:23|30626.75
18:38:24|30629.73
18:38:25|30634.88
18:38:26|30639.75
18:38:27|30635.97
18:38:28|30635.97
18:38:30|30635.97
18:38:31|30635.97
18:38:33|30635.97
18:38:33|30635.96
18:38:34|30635.96
18:38:35|30635.96
18:38:37|30635.97
18:38:38|30635.97
18:38:39|30635.96
18:38:40|30635.96
18:38:42|30635.96
18:38:42|30635.96
18:38:43|30635.96
18:38:44|30635.97
18:38:45|30635.97
18:38:46|30635.96
18:38:47|30635.96
18:38:48|30637.79
18:38:49|30637.79
18:38:50|30637.79
18:38:51|30637.79
18:38:52|30637.79
18:38:53|30637.79
18:38:54|30637.8
18:38:55|30637.8
18:38:56|30637.8
18:38:57|30637.8
18:38:58|30637.8
18:38:59|30637.8
18:39:00|30637.82
18:39:01|30640.87
18:39:02|30647.41
18:39:03|30647.41
18:39:04|30648.23
18:39:05|30648.23
18:39:06|30648.23
18:39:07|30648.23
18:39:08|30648.23
18:39:09|30648.23
18:39:10|30648.23
18:39:11|30648.23
18:39:12|30648.23
18:39:13|30648.23
18:39:14|30648.22
18:39:15|30648.22
18:39:16|30648.23
18:39:17|30648.23
18:39:18|30648.23
18:39:19|30648.22
18:39:20|30648.22
18:39:21|30648.22
18:39:22|30648.22
18:39:23|30648.22
18:39:24|30648.22
18:39:26|30648.22
18:39:28|30648.23
18:39:28|30649.99
18:39:29|30649.99
18:39:30|30650.43
18:39:32|30650.98
18:39:33|30650.98
18:39:35|30650.98
18:39:35|30650.98
18:39:36|30650.98
18:39:38|30650.98
18:39:40|30654.41
18:39:41|30654.41
18:39:42|30653.6
18:39:43|30655.75
18:39:44|30655.75
18:39:46|30655.76
18:39:46|30655.67
18:39:47|30655.67
18:39:48|30655.67
18:39:49|30655.67
18:39:51|30654.04
18:39:51|30654.04
18:39:54|30654.04
18:39:54|30654.04
18:39:55|30654.03
18:39:56|30654.04
18:39:57|30654.04
18:39:58|30654.04
18:40:00|30654.04
18:40:01|30654.03
18:40:02|30654.04
18:40:03|30654.03
18:40:04|30654.03
18:40:05|30654.03
18:40:05|30654.04
18:40:07|30652.8
18:40:08|30652.8
18:40:09|30652.8
18:40:10|30652.8
18:40:10|30652.81
18:40:12|30652.81
18:40:13|30652.81
18:40:15|30652.8
18:40:15|30652.81
18:40:16|30652.81
18:40:17|30652.81
18:40:18|30652.81
18:40:19|30652.81
18:40:20|30652.81
18:40:21|30652.81
18:40:22|30652.81
18:40:23|30652.81
18:40:24|30652.81
18:40:25|30652.81
18:40:26|30652.81
18:40:27|30652.8
18:40:28|30652.8
18:40:29|30652.8
18:40:30|30652.8
18:40:31|30652.8
18:40:33|30652.81
18:40:34|30652.8
18:40:35|30652.81
18:40:36|30652.8
18:40:38|30652.8
18:40:38|30652.8
18:40:39|30652.81
18:40:40|30652.81
18:40:41|30652.81
18:40:42|30652.8
18:40:43|30652.81
18:40:44|30652.81
18:40:45|30652.81
18:40:46|30652.81
18:40:47|30652.81
18:40:48|30652.81
18:40:49|30652.81
18:40:50|30652.81
18:40:51|30652.81
18:40:52|30652.81
18:40:53|30652.8
18:40:54|30651.2
18:40:55|30649.99
18:40:56|30649.99
18:40:57|30649.99
18:40:58|30646.74
18:40:59|30646.74
18:41:00|30646.74
18:41:01|30645.01
18:41:02|30645.01
18:41:03|30648.54
18:41:04|30648.54
18:41:05|30648.54
18:41:06|30650.1
18:41:07|30650.1
18:41:08|30650.09
18:41:09|30650.09
18:41:10|30650.09
18:41:11|30650.09
18:41:12|30650.09
18:41:13|30650.1
18:41:14|30650.1
18:41:15|30650.1
18:41:16|30650.1
18:41:17|30650.1
18:41:18|30650.1
18:41:19|30650.1
18:41:20|30650.1
18:41:21|30650.1
18:41:22|30650.1
18:41:23|30650.1
18:41:24|30650.1
18:41:25|30650.09
18:41:26|30650.1
18:41:27|30650.1
18:41:28|30650.1
18:41:29|30650.1
18:41:30|30650.1
18:41:31|30650.09
18:41:33|30650.09
18:41:35|30650.09
18:41:35|30650.09
18:41:37|30650.09
18:41:38|30650.1
18:41:39|30650.1
18:41:40|30650.09
18:41:41|30650.09
18:41:42|30650.1
18:41:43|30651.08
18:41:44|30652.81
18:41:45|30652.81
18:41:46|30652.81
18:41:47|30652.8
18:41:48|30652.8
18:41:49|30652.8
18:41:50|30649.6
18:41:51|30647.9
18:41:52|30647.9
18:41:53|30647.9
18:41:54|30647.9
18:41:54|30647.9
18:41:56|30647.9
18:41:57|30647.9
18:41:58|30647.9
18:41:59|30647.89
18:42:00|30647.89
18:42:00|30647.9
18:42:02|30647.9
18:42:03|30647.9
18:42:04|30647.9
18:42:05|30647.89
18:42:06|30647.89
18:42:07|30647.9
18:42:08|30647.9
18:42:08|30647.9
18:42:10|30647.9
18:42:12|30647.9
18:42:12|30647.9
18:42:13|30647.9
18:42:14|30647.9
18:42:15|30647.9
18:42:16|30647.9
18:42:17|30647.9
18:42:18|30647.89
18:42:19|30647.9
18:42:20|30647.89
18:42:21|30647.9
18:42:22|30647.9
18:42:23|30647.89
18:42:24|30647.89
18:42:25|30647.89
18:42:26|30647.9
18:42:27|30647.9
18:42:28|30647.9
18:42:29|30647.9
18:42:30|30647.9
18:42:31|30647.9
18:42:32|30647.9
18:42:34|30647.9
18:42:35|30647.9
18:42:36|30647.9
18:42:38|30647.9
18:42:38|30647.89
18:42:39|30647.89
18:42:40|30648.99
18:42:42|30648.99
18:42:44|30648.99
18:42:44|30649.
18:42:45|30649.
18:42:46|30649.
18:42:47|30649.
18:42:48|30649.
18:42:49|30649.
18:42:50|30648.99
18:42:52|30648.99
18:42:54|30648.99
18:42:54|30648.99
18:42:55|30648.99
18:42:56|30648.99
18:42:57|30648.99
18:42:58|30649.
18:42:59|30649.
18:43:00|30649.
18:43:01|30649.
18:43:02|30648.99
18:43:03|30649.
18:43:04|30649.
18:43:05|30649.
18:43:06|30649.
18:43:07|30649.
18:43:08|30649.
18:43:09|30648.99
18:43:10|30648.99
18:43:11|30648.99
18:43:12|30649.
18:43:13|30649.
18:43:14|30649.
18:43:15|30652.75
18:43:16|30651.83
18:43:17|30650.98
18:43:18|30650.97
18:43:19|30652.75
18:43:20|30652.75
18:43:21|30651.24
18:43:22|30651.24
18:43:23|30651.25
18:43:24|30651.25
18:43:25|30651.24
18:43:26|30651.25
18:43:27|30651.25
18:43:28|30651.25
18:43:29|30651.25
18:43:30|30651.25
18:43:31|30651.24
18:43:32|30651.24
18:43:33|30651.24
18:43:35|30651.25
18:43:36|30651.25
18:43:38|30651.24
18:43:39|30651.24
18:43:40|30651.24
18:43:41|30651.24
18:43:42|30651.25
18:43:43|30651.25
18:43:45|30651.24
18:43:45|30651.24
18:43:47|30651.25
18:43:48|30651.25
18:43:48|30651.25
18:43:49|30651.24
18:43:51|30651.25
18:43:52|30651.25
18:43:52|30651.25
18:43:54|30651.25
18:43:55|30651.25
18:43:56|30651.25
18:43:57|30651.25
18:43:58|30651.25
18:43:59|30651.25
18:44:00|30651.25
18:44:01|30651.25
18:44:02|30651.25
18:44:03|30651.25
18:44:04|30651.24
18:44:04|30651.24
18:44:06|30651.25
18:44:07|30651.25
18:44:07|30651.24
18:44:09|30651.25
18:44:09|30651.24
18:44:11|30651.24
18:44:11|30651.24
18:44:12|30652.81
18:44:13|30652.81
18:44:15|30652.81
18:44:15|30654.35
18:44:16|30654.36
18:44:18|30654.35
18:44:18|30654.35
18:44:19|30654.35
18:44:21|30654.36
18:44:22|30654.36
18:44:22|30658.72
18:44:24|30664.93
18:44:26|30671.62
18:44:26|30680.57
18:44:27|30681.47
18:44:28|30678.45
18:44:30|30676.75
18:44:30|30676.76
18:44:31|30676.75
18:44:32|30676.75
18:44:33|30676.76
18:44:34|30676.76
18:44:35|30676.76
18:44:37|30676.75
18:44:37|30676.76
18:44:39|30676.76
18:44:40|30676.75
18:44:41|30676.76
18:44:42|30676.76
18:44:43|30676.76
18:44:45|30676.76
18:44:46|30676.76
18:44:47|30676.76
18:44:48|30676.76
18:44:48|30676.76
18:44:50|30676.76
18:44:51|30676.76
18:44:51|30683.
18:44:52|30684.69
18:44:54|30687.37
18:44:55|30688.73
18:44:56|30688.89
18:44:58|30688.88
18:44:59|30688.89
18:44:59|30692.01
18:45:00|30697.02
18:45:02|30697.02
18:45:03|30697.02
18:45:03|30697.02
18:45:04|30697.02
18:45:06|30697.03
18:45:07|30697.02
18:45:08|30697.03
18:45:09|30697.03
18:45:10|30687.37
18:45:11|30686.02
18:45:12|30683.01
18:45:13|30683.01
18:45:14|30683.01
18:45:15|30683.01
18:45:16|30683.01
18:45:17|30682.
18:45:18|30682.
18:45:19|30678.68
18:45:20|30678.69
18:45:21|30678.69
18:45:22|30678.69
18:45:23|30678.68
18:45:25|30678.68
18:45:25|30678.68
18:45:26|30678.69
18:45:27|30678.69
18:45:28|30678.69
18:45:30|30678.69
18:45:30|30678.68
18:45:31|30678.69
18:45:32|30680.21
18:45:33|30680.21
18:45:35|30680.2
18:45:35|30680.2
18:45:37|30680.21
18:45:39|30680.21
18:45:39|30680.2
18:45:41|30680.21
18:45:41|30680.2
18:45:43|30680.2
18:45:44|30680.2
18:45:45|30680.2
18:45:46|30680.2
18:45:48|30680.2
18:45:49|30680.2
18:45:50|30680.2
18:45:50|30680.2
18:45:52|30680.21
18:45:52|30680.21
18:45:54|30680.2
18:45:55|30680.21
18:45:56|30680.21
18:45:57|30680.21
18:45:58|30680.21
18:45:59|30680.21
18:45:59|30680.2
18:46:01|30680.87
18:46:01|30684.99
18:46:02|30685.
18:46:04|30685.
18:46:04|30685.
18:46:05|30687.38
18:46:07|30688.61
18:46:08|30688.61
18:46:09|30688.61
18:46:10|30688.61
18:46:11|30688.61
18:46:13|30688.61
18:46:14|30688.61
18:46:15|30690.13
18:46:15|30694.01
18:46:16|30694.01
18:46:18|30694.03
18:46:19|30694.02
18:46:19|30694.02
18:46:20|30694.03
18:46:22|30694.02
18:46:22|30694.02
18:46:23|30694.02
18:46:25|30694.03
18:46:25|30694.03
18:46:26|30694.03
18:46:28|30694.03
18:46:28|30694.03
18:46:29|30694.02
18:46:31|30694.02
18:46:32|30694.02
18:46:33|30694.02
18:46:34|30694.02
18:46:35|30694.02
18:46:36|30694.01
18:46:37|30692.49
18:46:39|30692.49
18:46:39|30692.49
18:46:41|30692.49
18:46:42|30691.6
18:46:43|30691.6
18:46:44|30691.6
18:46:45|30691.6
18:46:46|30690.15
18:46:48|30690.15
18:46:48|30690.15
18:46:49|30690.15
18:46:50|30690.15
18:46:52|30690.15
18:46:52|30690.15
18:46:53|30690.15
18:46:54|30690.14
18:46:55|30689.66
18:46:56|30689.66
18:46:58|30689.66
18:46:59|30689.66
18:47:00|30689.66
18:47:01|30689.66
18:47:02|30689.66
18:47:03|30689.66
18:47:04|30689.66
18:47:05|30689.66
18:47:06|30689.67
18:47:07|30689.67
18:47:08|30689.67
18:47:09|30689.67
18:47:10|30689.66
18:47:11|30689.66
18:47:12|30689.66
18:47:13|30689.67
18:47:14|30689.67
18:47:15|30689.67
18:47:16|30689.67
18:47:17|30689.67
18:47:18|30689.66
18:47:19|30689.67
18:47:20|30689.67
18:47:21|30689.67
18:47:22|30689.67
18:47:23|30689.67
18:47:24|30691.67
18:47:25|30695.18
18:47:26|30693.77
18:47:27|30693.15
18:47:28|30693.15
18:47:29|30693.15
18:47:30|30693.15
18:47:31|30693.16
18:47:32|30693.16
18:47:33|30693.16
18:47:34|30693.15
18:47:35|30694.67
18:47:36|30694.67
18:47:37|30694.67
18:47:38|30694.67
18:47:40|30694.67
18:47:41|30694.67
18:47:42|30694.67
18:47:44|30694.67
18:47:45|30694.68
18:47:46|30694.68
18:47:47|30694.68
18:47:48|30695.15
18:47:50|30695.15
18:47:50|30695.16
18:47:52|30695.16
18:47:53|30695.16
18:47:53|30695.16
18:47:55|30695.16
18:47:56|30695.16
18:47:57|30695.16
18:47:58|30695.16
18:47:59|30695.16
18:48:00|30695.16
18:48:01|30695.16
18:48:02|30695.16
18:48:03|30695.16
18:48:04|30695.16
18:48:05|30695.16
18:48:06|30695.16
18:48:07|30695.16
18:48:08|30694.67
18:48:09|30694.67
18:48:10|30694.67
18:48:11|30694.67
18:48:12|30694.68
18:48:13|30694.68
18:48:14|30694.68
18:48:15|30694.68
18:48:16|30694.68
18:48:17|30694.68
18:48:18|30694.68
18:48:19|30694.68
18:48:20|30694.67
18:48:21|30694.68
18:48:22|30694.68
18:48:23|30694.68
18:48:24|30694.68
18:48:25|30694.67
18:48:27|30694.67
18:48:28|30694.68
18:48:28|30694.68
18:48:29|30694.68
18:48:31|30694.68
18:48:31|30694.7
18:48:33|30694.72
18:48:33|30694.72
18:48:34|30694.72
18:48:35|30694.72
18:48:37|30694.72
18:48:37|30694.73
18:48:38|30694.73
18:48:40|30696.66
18:48:42|30696.65
18:48:43|30696.65
18:48:44|30696.65
18:48:44|30696.66
18:48:45|30699.53
18:48:46|30699.52
18:48:48|30698.49
18:48:49|30698.49
18:48:50|30698.49
18:48:51|30698.49
18:48:52|30698.49
18:48:54|30698.5
18:48:55|30698.5
18:48:56|30698.5
18:48:57|30698.5
18:48:58|30698.49
18:48:59|30698.49
18:49:00|30698.49
18:49:01|30698.49
18:49:02|30698.5
18:49:03|30698.49
18:49:04|30698.49
18:49:05|30698.48
18:49:06|30698.48
18:49:08|30698.48
18:49:08|30697.28
18:49:09|30690.8
18:49:11|30688.88
18:49:12|30688.61
18:49:12|30688.61
18:49:14|30688.61
18:49:15|30688.61
18:49:15|30688.6
18:49:16|30688.6
18:49:18|30690.13
18:49:19|30690.13
18:49:20|30690.13
18:49:21|30690.12
18:49:22|30690.13
18:49:23|30690.13
18:49:23|30690.13
18:49:25|30690.13
18:49:26|30690.13
18:49:27|30690.13
18:49:28|30690.13
18:49:29|30690.13
18:49:30|30690.13
18:49:31|30690.12
18:49:32|30690.12
18:49:33|30690.12
18:49:34|30690.12
18:49:35|30690.12
18:49:36|30690.12
18:49:37|30690.13
18:49:38|30690.13
18:49:39|30690.13
18:49:40|30690.13
18:49:42|30690.12
18:49:43|30690.12
18:49:45|30690.12
18:49:45|30690.12
18:49:46|30690.12
18:49:48|30690.12
18:49:49|30690.13
18:49:50|30690.13
18:49:52|30690.12
18:49:53|30691.65
18:49:54|30691.65
18:49:55|30691.64
18:49:56|30691.64
18:49:57|30691.64
18:49:58|30691.64
18:49:59|30691.65
18:50:00|30691.65
18:50:01|30691.65
18:50:02|30691.65
18:50:03|30691.64
18:50:04|30691.65
18:50:05|30691.65
18:50:06|30691.64
18:50:08|30691.64
18:50:09|30691.65
18:50:09|30691.64
18:50:11|30691.64
18:50:12|30691.64
18:50:12|30691.64
18:50:14|30691.65
18:50:14|30691.64
18:50:16|30691.65
18:50:16|30691.65
18:50:18|30691.64
18:50:19|30691.64
18:50:19|30691.64
18:50:21|30691.64
18:50:21|30691.64
18:50:22|30691.64
18:50:23|30691.64
18:50:24|30691.65
18:50:26|30691.65
18:50:26|30691.65
18:50:28|30691.65
18:50:28|30691.65
18:50:30|30691.65
18:50:30|30691.64
18:50:32|30691.65
18:50:32|30691.65
18:50:33|30691.65
18:50:34|30691.65
18:50:35|30691.65
18:50:37|30691.65
18:50:37|30691.65
18:50:38|30691.65
18:50:40|30691.65
18:50:40|30691.65
18:50:42|30691.65
18:50:44|30691.65
18:50:45|30691.65
18:50:46|30691.65
18:50:48|30691.64
18:50:49|30691.64
18:50:50|30691.64
18:50:50|30691.65
18:50:51|30691.65
18:50:53|30691.65
18:50:53|30691.65
18:50:55|30691.65
18:50:56|30691.65
18:50:57|30691.64
18:50:59|30691.64
18:50:59|30691.64
18:51:00|30691.64
18:51:02|30691.65
18:51:03|30691.65
18:51:04|30691.65
18:51:04|30691.65
18:51:06|30691.65
18:51:06|30691.65
18:51:07|30691.65
18:51:09|30691.65
18:51:10|30691.65
18:51:10|30691.64
18:51:11|30691.65
18:51:13|30691.65
18:51:14|30691.64
18:51:15|30691.65
18:51:16|30693.15
18:51:16|30693.15
18:51:17|30693.15
18:51:18|30693.15
18:51:20|30693.16
18:51:21|30693.16
18:51:21|30693.16
18:51:23|30693.16
18:51:23|30693.16
18:51:24|30693.16
18:51:26|30693.16
18:51:27|30693.15
18:51:27|30693.15
18:51:28|30693.15
18:51:30|30693.16
18:51:31|30693.16
18:51:31|30693.16
18:51:32|30693.16
18:51:33|30693.16
18:51:34|30693.16
18:51:36|30693.15
18:51:36|30693.15
18:51:38|30693.15
18:51:39|30691.19
18:51:40|30688.84
18:51:41|30688.84
18:51:42|30688.61
18:51:44|30688.6
18:51:45|30688.58
18:51:46|30688.58
18:51:47|30688.58
18:51:48|30688.58
18:51:49|30688.58
18:51:50|30688.58
18:51:51|30687.17
18:51:52|30687.17
18:51:53|30687.18
18:51:54|30687.18
18:51:55|30687.17
18:51:56|30687.17
18:51:57|30687.17
18:51:58|30687.17
18:51:59|30687.17
18:52:00|30687.07
18:52:01|30687.06
18:52:02|30687.06
18:52:03|30687.06
18:52:04|30685.01
18:52:05|30685.01
18:52:06|30677.15
18:52:07|30673.96
18:52:08|30673.96
18:52:09|30673.96
18:52:10|30672.85
18:52:11|30669.14
18:52:12|30666.06
18:52:13|30666.06
18:52:14|30666.06
18:52:15|30666.06
18:52:17|30663.27
18:52:17|30663.27
18:52:18|30663.27
18:52:20|30663.27
18:52:20|30663.27
18:52:22|30663.27
18:52:23|30665.06
18:52:24|30665.07
18:52:25|30669.4
18:52:25|30668.09
18:52:26|30668.09
18:52:27|30668.09
18:52:28|30668.1
18:52:29|30668.09
18:52:31|30668.09
18:52:31|30668.09
18:52:32|30668.09
18:52:33|30668.1
18:52:34|30668.1
18:52:35|30668.1
18:52:37|30668.09
18:52:38|30668.09
18:52:39|30668.09
18:52:40|30668.09
18:52:41|30668.09
18:52:42|30668.09
18:52:43|30668.1
18:52:45|30668.1
18:52:46|30668.1
18:52:47|30668.1
18:52:49|30668.1
18:52:49|30668.09
18:52:51|30668.09
18:52:52|30668.09
18:52:53|30668.09
18:52:54|30668.09
18:52:55|30668.09
18:52:56|30668.09
18:52:57|30668.09
18:52:58|30668.09
18:52:59|30668.09
18:53:01|30668.1
18:53:02|30668.1
18:53:03|30668.1
18:53:03|30668.1
18:53:05|30668.1
18:53:06|30668.1
18:53:07|30668.09
18:53:08|30668.1
18:53:09|30668.1
18:53:10|30668.1
18:53:11|30668.1
18:53:12|30668.1
18:53:13|30668.1
18:53:14|30668.1
18:53:15|30668.1
18:53:16|30668.1
18:53:17|30668.1
18:53:18|30668.1
18:53:19|30668.1
18:53:20|30668.09
18:53:21|30668.09
18:53:22|30668.09
18:53:23|30668.09
18:53:24|30668.09
18:53:25|30668.1
18:53:26|30668.1
18:53:27|30668.09
18:53:28|30667.06
18:53:29|30667.06
18:53:30|30667.06
18:53:31|30667.06
18:53:32|30667.06
18:53:33|30667.06
18:53:34|30667.06
18:53:35|30665.13
18:53:36|30665.13
18:53:37|30665.13
18:53:38|30665.13
18:53:39|30665.13
18:53:40|30665.13
18:53:41|30665.13
18:53:42|30665.13
18:53:43|30667.06
18:53:44|30667.06
18:53:45|30667.05
18:53:47|30667.05
18:53:48|30667.05
18:53:50|30667.06
18:53:51|30667.06
18:53:52|30667.06
18:53:53|30667.06
18:53:54|30667.06
18:53:55|30667.05
18:53:56|30667.06
18:53:58|30667.06
18:53:58|30667.06
18:53:59|30667.05
18:54:00|30667.05
18:54:01|30667.05
18:54:02|30667.06
18:54:03|30667.06
18:54:05|30667.05
18:54:06|30667.05
18:54:07|30667.05
18:54:08|30667.06
18:54:09|30667.06
18:54:10|30667.05
18:54:10|30666.05
18:54:13|30665.35
18:54:13|30665.34
18:54:14|30665.34
18:54:15|30665.35
18:54:16|30665.34
18:54:18|30665.34
18:54:19|30664.53
18:54:20|30664.55
18:54:22|30664.55
18:54:23|30664.55
18:54:24|30664.55
18:54:25|30664.55
18:54:26|30664.56
18:54:27|30664.56
18:54:28|30664.55
18:54:29|30664.56
18:54:30|30664.55
18:54:32|30664.56
18:54:32|30664.56
18:54:33|30664.56
18:54:34|30664.56
18:54:35|30664.56
18:54:36|30664.56
18:54:37|30664.56
18:54:39|30664.56
18:54:39|30664.56
18:54:40|30664.56
18:54:41|30664.56
18:54:42|30664.56
18:54:43|30664.56
18:54:45|30664.57
18:54:47|30664.57
18:54:47|30664.57
18:54:48|30664.57
18:54:49|30664.57
18:54:50|30664.57
18:54:51|30664.56
18:54:52|30664.56
18:54:54|30664.57
18:54:55|30664.57
18:54:56|30664.54
18:54:57|30663.26
18:54:59|30663.26
18:54:59|30663.26
18:55:00|30663.26
18:55:01|30663.26
18:55:02|30663.26
18:55:03|30663.26
18:55:04|30663.26
18:55:05|30663.26
18:55:06|30663.26
18:55:07|30663.26
18:55:08|30663.26
18:55:09|30663.26
18:55:10|30663.26
18:55:11|30663.26
18:55:12|30663.26
18:55:14|30663.25
18:55:15|30663.01
18:55:16|30663.01
18:55:17|30662.56
18:55:18|30662.56
18:55:19|30662.56
18:55:21|30661.9
18:55:21|30661.9
18:55:22|30661.9
18:55:23|30661.9
18:55:24|30661.91
18:55:25|30661.91
18:55:26|30661.91
18:55:27|30661.91
18:55:28|30661.91
18:55:29|30661.9
18:55:30|30661.9
18:55:31|30661.9
18:55:32|30661.9
18:55:33|30661.87
18:55:34|30661.87
18:55:35|30660.41
18:55:36|30660.41
18:55:37|30660.41
18:55:38|30660.42
18:55:39|30660.41
18:55:40|30660.41
18:55:41|30660.42
18:55:42|30660.41
18:55:43|30660.41
18:55:44|30660.41
18:55:45|30660.41
18:55:47|30660.41
18:55:48|30660.41
18:55:49|30660.42
18:55:50|30660.41
18:55:52|30660.42
18:55:52|30660.41
18:55:53|30660.41
18:55:54|30660.42
18:55:55|30660.42
18:55:56|30674.71
18:55:58|30673.67
18:56:00|30673.66
18:56:00|30673.67
18:56:01|30673.66
18:56:02|30673.66
18:56:03|30673.66
18:56:04|30673.67
18:56:05|30673.67
18:56:06|30673.67
18:56:07|30673.67
18:56:08|30673.67
18:56:09|30673.67
18:56:10|30673.67
18:56:11|30673.67
18:56:12|30673.67
18:56:13|30673.67
18:56:14|30673.67
18:56:15|30673.67
18:56:16|30673.67
18:56:17|30673.67
18:56:18|30673.67
18:56:19|30673.67
18:56:20|30673.67
18:56:21|30672.83
18:56:22|30672.83
18:56:23|30672.83
18:56:24|30672.82
18:56:25|30672.83
18:56:26|30672.82
18:56:27|30672.82
18:56:28|30672.82
18:56:29|30672.82
18:56:30|30672.82
18:56:31|30672.83
18:56:32|30672.83
18:56:33|30672.82
18:56:34|30672.82
18:56:35|30672.82
18:56:37|30672.83
18:56:38|30672.83
18:56:39|30672.82
18:56:40|30672.82
18:56:40|30672.83
18:56:42|30672.83
18:56:43|30672.83
18:56:44|30672.83
18:56:45|30672.83
18:56:46|30672.82
18:56:47|30672.83
18:56:49|30672.83
18:56:49|30672.83
18:56:50|30672.82
18:56:52|30672.83
18:56:54|30672.83
18:56:54|30672.83
18:56:56|30672.83
18:56:57|30672.82
18:56:58|30672.83
18:56:59|30672.83
18:57:00|30672.83
18:57:01|30672.83
18:57:02|30672.83
18:57:03|30672.83
18:57:04|30672.83
18:57:05|30672.83
18:57:06|30672.83
18:57:07|30672.82
18:57:08|30672.83
18:57:09|30672.83
18:57:11|30672.83
18:57:11|30672.83
18:57:12|30672.83
18:57:13|30672.83
18:57:14|30672.83
18:57:15|30672.83
18:57:16|30672.83
18:57:17|30672.83
18:57:18|30672.83
18:57:19|30672.83
18:57:20|30672.83
18:57:21|30672.82
18:57:22|30672.82
18:57:23|30672.83
18:57:25|30672.83
18:57:26|30672.83
18:57:27|30672.82
18:57:27|30672.83
18:57:29|30672.83
18:57:30|30672.83
18:57:31|30672.83
18:57:31|30670.8
18:57:33|30667.77
18:57:34|30662.59
18:57:34|30659.16
18:57:36|30657.67
18:57:37|30657.67
18:57:39|30657.67
18:57:39|30657.65
18:57:40|30657.66
18:57:42|30657.66
18:57:43|30657.66
18:57:44|30657.66
18:57:45|30657.66
18:57:46|30657.66
18:57:47|30657.66
18:57:49|30657.65
18:57:50|30657.65
18:57:51|30657.65
18:57:52|30657.65
18:57:54|30657.66
18:57:55|30657.65
18:57:56|30657.65
18:57:57|30657.65
18:57:58|30657.65
18:57:59|30657.65
18:58:00|30657.66
18:58:01|30657.66
18:58:02|30657.65
18:58:03|30657.65
18:58:04|30657.65
18:58:05|30657.65
18:58:06|30657.66
18:58:07|30657.66
18:58:08|30657.66
18:58:09|30657.66
18:58:10|30657.66
18:58:11|30657.65
18:58:12|30657.65
18:58:13|30657.65
18:58:14|30657.66
18:58:15|30657.66
18:58:16|30657.66
18:58:16|30657.65
18:58:18|30657.66
18:58:19|30657.66
18:58:20|30657.65
18:58:21|30657.65
18:58:22|30657.65
18:58:23|30657.66
18:58:24|30657.66
18:58:25|30657.66
18:58:26|30657.66
18:58:26|30658.34
18:58:27|30658.34
18:58:29|30658.34
18:58:30|30658.34
18:58:31|30658.35
18:58:31|30658.34
18:58:33|30658.34
18:58:34|30658.35
18:58:35|30658.34
18:58:36|30658.35
18:58:37|30658.34
18:58:38|30658.34
18:58:39|30658.35
18:58:40|30658.35
18:58:41|30658.35
18:58:42|30658.35
18:58:42|30658.35
18:58:44|30658.35
18:58:45|30658.35
18:58:46|30658.34
18:58:46|30658.34
18:58:48|30658.34
18:58:50|30658.34
18:58:50|30658.35
18:58:51|30658.34
18:58:53|30658.35
18:58:54|30658.35
18:58:55|30658.35
18:58:56|30658.35
18:58:57|30658.35
18:58:58|30657.67
18:58:59|30657.67
18:59:00|30657.67
18:59:01|30657.67
18:59:02|30657.67
18:59:03|30657.67
18:59:04|30657.67
18:59:05|30657.68
18:59:06|30657.68
18:59:07|30657.68
18:59:08|30657.68
18:59:09|30657.67
18:59:09|30657.68
18:59:11|30657.68
18:59:12|30657.68
18:59:13|30657.68
18:59:14|30657.68
18:59:15|30657.68
18:59:16|30657.68
18:59:18|30657.67
18:59:18|30657.68
18:59:19|30657.68
18:59:20|30657.68
18:59:21|30657.67
18:59:22|30657.67
18:59:23|30657.67
18:59:24|30657.67
18:59:25|30657.68
18:59:26|30657.68
18:59:27|30657.68
18:59:28|30657.68
18:59:29|30657.68
18:59:30|30657.67
18:59:31|30657.68
18:59:32|30657.68
18:59:33|30657.68
18:59:34|30657.68
18:59:35|30657.68
18:59:36|30657.68
18:59:37|30657.68
18:59:38|30657.68
18:59:39|30657.68
18:59:40|30658.15
18:59:41|30660.61
18:59:42|30660.61
18:59:43|30660.62
18:59:44|30660.62
18:59:45|30660.62
18:59:46|30660.62
18:59:47|30660.62
18:59:48|30660.62
18:59:50|30660.62
18:59:52|30662.26
18:59:53|30662.27
18:59:54|30662.27
18:59:55|30662.27
18:59:56|30654.2
18:59:57|30654.21
18:59:59|30654.2
18:59:59|30654.2
19:00:00|30654.21
19:00:01|30654.21
19:00:03|30654.21
19:00:05|30654.21
19:00:05|30654.2
19:00:06|30654.2
19:00:07|30654.2
19:00:08|30654.21
19:00:09|30654.21
19:00:10|30654.21
19:00:11|30654.21
19:00:12|30654.21
19:00:13|30654.2
19:00:14|30654.21
19:00:15|30654.21
19:00:16|30654.21
19:00:17|30654.2
19:00:18|30654.21
19:00:19|30654.21
19:00:20|30654.21
19:00:21|30654.21
19:00:22|30654.21
19:00:23|30654.21
19:00:24|30654.21
19:00:25|30654.21
19:00:26|30654.21
19:00:27|30654.21
19:00:28|30654.21
19:00:29|30654.21
19:00:30|30654.21
19:00:31|30655.71
19:00:32|30655.73
19:00:33|30655.73
19:00:34|30655.73
19:00:35|30655.73
19:00:36|30655.73
19:00:37|30655.72
19:00:38|30655.72
19:00:39|30655.72
19:00:40|30655.72
19:00:41|30655.73
19:00:42|30655.73
19:00:43|30655.73
19:00:44|30655.73
19:00:45|30655.73
19:00:46|30655.73
19:00:47|30655.73
19:00:48|30655.73
19:00:49|30655.73
19:00:51|30655.72
19:00:53|30655.73
19:00:54|30655.73
19:00:55|30655.72
19:00:56|30655.73
19:00:57|30655.72
19:00:58|30655.72
19:01:00|30655.73
19:01:00|30655.73
19:01:01|30655.73
19:01:02|30655.73
19:01:03|30655.73
19:01:04|30655.73
19:01:06|30655.73
19:01:06|30655.73
19:01:08|30655.72
19:01:09|30655.73
19:01:11|30655.73
19:01:11|30655.73
19:01:12|30655.73
19:01:13|30655.73
19:01:14|30655.73
19:01:15|30655.73
19:01:16|30655.72
19:01:17|30655.72
19:01:18|30655.72
19:01:19|30655.73
19:01:20|30655.73
19:01:21|30655.73
19:01:22|30655.72
19:01:23|30655.72
19:01:24|30655.74
19:01:25|30655.73
19:01:26|30655.73
19:01:27|30655.74
19:01:28|30655.74
19:01:29|30655.74
19:01:30|30655.74
19:01:31|30655.74
19:01:32|30655.74
19:01:33|30655.74
19:01:34|30655.74
19:01:35|30655.74
19:01:36|30655.74
19:01:37|30655.74
19:01:38|30655.74
19:01:39|30655.73
19:01:40|30655.73
19:01:41|30655.74
19:01:42|30655.74
19:01:43|30655.74
19:01:44|30655.74
19:01:45|30655.74
19:01:46|30655.74
19:01:47|30657.26
19:01:48|30657.26
19:01:49|30657.26
19:01:50|30657.25
19:01:51|30657.25
19:01:53|30657.26
19:01:54|30657.26
19:01:56|30657.25
19:01:56|30657.26
19:01:57|30657.26
19:01:58|30657.26
19:01:59|30657.26
19:02:00|30657.25
19:02:01|30657.25
19:02:02|30657.25
19:02:03|30657.25
19:02:04|30657.25
19:02:05|30657.25
19:02:06|30657.26
19:02:07|30657.26
19:02:08|30657.26
19:02:09|30657.26
19:02:10|30657.26
19:02:11|30657.26
19:02:12|30657.26
19:02:13|30657.26
19:02:15|30657.26
19:02:16|30657.26
19:02:16|30657.26
19:02:18|30657.26
19:02:19|30657.25
19:02:20|30657.26
19:02:21|30658.6
19:02:22|30658.59
19:02:23|30658.59
19:02:24|30658.59
19:02:25|30658.6
19:02:26|30658.6
19:02:27|30658.6
19:02:28|30658.59
19:02:28|30658.59
19:02:29|30658.59
19:02:30|30658.59
19:02:32|30658.59
19:02:33|30658.59
19:02:34|30658.59
19:02:35|30658.59
19:02:36|30659.45
19:02:36|30659.45
19:02:37|30659.44
19:02:39|30659.44
19:02:40|30659.44
19:02:41|30659.45
19:02:42|30659.45
19:02:43|30658.58
19:02:43|30658.59
19:02:45|30658.59
19:02:46|30658.59
19:02:47|30658.59
19:02:48|30658.58
19:02:49|30658.58
19:02:50|30658.58
19:02:50|30658.58
19:02:51|30658.58
19:02:54|30658.58
19:02:54|30658.58
19:02:56|30658.58
19:02:57|30658.58
19:02:59|30658.59
19:03:00|30658.59
19:03:01|30658.59
19:03:02|30658.59
19:03:03|30658.59
19:03:03|30658.59
19:03:04|30658.59
19:03:06|30658.59
19:03:07|30658.59
19:03:08|30658.58
19:03:08|30658.58
19:03:10|30658.58
19:03:11|30658.59
19:03:11|30658.59
19:03:13|30658.59
19:03:14|30658.59
19:03:16|30659.17
19:03:16|30659.18
19:03:17|30659.18
19:03:18|30659.18
19:03:19|30659.18
19:03:20|30659.18
19:03:21|30659.18
19:03:22|30659.18
19:03:23|30659.18
19:03:24|30659.18
19:03:25|30659.18
19:03:26|30659.18
19:03:27|30659.18
19:03:28|30659.18
19:03:29|30659.18
19:03:30|30659.18
19:03:31|30659.18
19:03:32|30659.18
19:03:33|30659.18
19:03:34|30659.18
19:03:35|30659.18
19:03:36|30659.18
19:03:37|30659.18
19:03:38|30659.17
19:03:39|30659.17
19:03:40|30659.17
19:03:41|30659.17
19:03:42|30659.17
19:03:43|30659.18
19:03:44|30659.18
19:03:45|30659.18
19:03:46|30659.18
19:03:47|30659.18
19:03:48|30659.18
19:03:49|30659.17
19:03:50|30659.18
19:03:51|30659.18
19:03:52|30659.18
19:03:53|30659.18
19:03:55|30659.18
19:03:56|30659.18
19:03:58|30659.18
19:03:59|30659.18
19:04:01|30659.18
19:04:02|30659.17
19:04:02|30659.17
19:04:05|30659.18
19:04:05|30659.17
19:04:06|30659.17
19:04:07|30659.17
19:04:08|30659.17
19:04:09|30659.17
19:04:11|30659.18
19:04:12|30659.18
19:04:12|30659.18
19:04:15|30648.74
19:04:15|30646.33
19:04:16|30646.32
19:04:17|30645.84
19:04:18|30645.84
19:04:19|30645.84
19:04:20|30645.84
19:04:21|30645.84
19:04:22|30645.84
19:04:23|30645.84
19:04:24|30645.84
19:04:25|30645.84
19:04:26|30645.84
19:04:27|30645.84
19:04:28|30645.84
19:04:29|30645.84
19:04:30|30645.84
19:04:31|30645.83
19:04:32|30645.83
19:04:33|30645.84
19:04:34|30645.84
19:04:35|30645.84
19:04:36|30645.84
19:04:37|30645.83
19:04:38|30645.83
19:04:39|30645.83
19:04:40|30645.84
19:04:41|30645.83
19:04:42|30645.84
19:04:43|30645.84
19:04:44|30645.84
19:04:45|30645.84
19:04:47|30645.84
19:04:48|30645.84
19:04:49|30645.84
19:04:50|30645.84
19:04:51|30645.84
19:04:52|30645.84
19:04:52|30645.84
19:04:54|30648.74
19:04:56|30648.74
19:04:57|30648.74
19:04:57|30648.73
19:04:59|30648.73
19:05:01|30648.74
19:05:02|30648.74
19:05:03|30648.73
19:05:04|30648.73
19:05:05|30648.73
19:05:06|30648.73
19:05:07|30648.74
19:05:08|30648.73
19:05:09|30648.73
19:05:10|30648.73
19:05:11|30648.73
19:05:12|30648.73
19:05:13|30648.73
19:05:14|30648.74
19:05:15|30648.74
19:05:16|30648.74
19:05:16|30648.74
19:05:17|30648.74
19:05:19|30648.74
19:05:20|30648.73
19:05:21|30648.73
19:05:21|30648.73
19:05:23|30648.73
19:05:24|30648.73
19:05:25|30648.73
19:05:26|30648.73
19:05:27|30648.73
19:05:28|30648.73
19:05:28|30648.73
19:05:30|30648.73
19:05:31|30648.73
19:05:32|30648.74
19:05:32|30648.74
19:05:33|30648.74
19:05:35|30648.73
19:05:36|30648.73
19:05:37|30648.73
19:05:38|30648.73
19:05:39|30648.73
19:05:40|30648.73
19:05:41|30648.74
19:05:41|30648.74
19:05:43|30648.74
19:05:44|30648.73
19:05:44|30648.73
19:05:46|30648.74
19:05:47|30648.74
19:05:48|30648.74
19:05:49|30648.73
19:05:50|30648.74
19:05:51|30648.74
19:05:52|30648.74
19:05:52|30648.73
19:05:54|30648.73
19:05:55|30648.73
19:05:57|30648.73
19:05:57|30648.73
19:05:59|30648.73
19:06:00|30648.73
19:06:02|30648.74
19:06:02|30648.74
19:06:04|30648.73
19:06:05|30648.73
19:06:06|30648.74
19:06:07|30648.73
19:06:08|30648.74
19:06:09|30648.74
19:06:10|30648.74
19:06:11|30648.74
19:06:12|30648.74
19:06:13|30648.74
19:06:14|30648.74
19:06:15|30648.73
19:06:16|30648.74
19:06:17|30648.72
19:06:18|30648.73
19:06:19|30648.72
19:06:20|30648.72
19:06:21|30648.72
19:06:22|30648.72
19:06:23|30648.72
19:06:24|30648.72
19:06:24|30648.72
19:06:26|30648.72
19:06:27|30651.
19:06:28|30660.11
19:06:29|30660.11
19:06:30|30660.11
19:06:31|30660.12
19:06:32|30660.12
19:06:33|30665.74
19:06:34|30665.74
19:06:35|30668.1
19:06:36|30668.1
19:06:37|30669.99
19:06:37|30669.99
19:06:39|30670.
19:06:40|30670.
19:06:41|30673.45
19:06:42|30673.45
19:06:42|30673.45
19:06:44|30673.44
19:06:45|30673.44
19:06:46|30673.45
19:06:47|30673.45
19:06:48|30673.45
19:06:48|30673.44
19:06:50|30673.44
19:06:51|30673.44
19:06:52|30673.44
19:06:53|30673.44
19:06:54|30673.44
19:06:55|30673.41
19:06:56|30673.41
19:06:57|30673.41
19:06:59|30673.41
19:06:59|30673.42
19:07:01|30673.42
19:07:02|30673.42
19:07:02|30673.41
19:07:04|30673.42
19:07:05|30673.42
19:07:06|30673.42
19:07:07|30673.41
19:07:08|30673.41
19:07:09|30673.41
19:07:11|30673.41
19:07:11|30673.41
19:07:12|30673.41
19:07:13|30673.41
19:07:15|30673.42
19:07:16|30673.42
19:07:17|30673.42
19:07:18|30673.42
19:07:19|30673.41
19:07:20|30673.41
19:07:21|30673.41
19:07:22|30673.42
19:07:23|30673.41
19:07:23|30673.41
19:07:24|30673.42
19:07:25|30673.42
19:07:27|30673.41
19:07:28|30673.42
19:07:29|30673.42
19:07:30|30673.42
19:07:31|30673.42
19:07:31|30673.42
19:07:33|30673.41
19:07:33|30673.42
19:07:35|30673.41
19:07:36|30673.42
19:07:37|30673.41
19:07:38|30673.41
19:07:39|30673.45
19:07:39|30673.45
19:07:41|30673.45
19:07:42|30673.44
19:07:43|30673.44
19:07:44|30673.44
19:07:45|30673.45
19:07:46|30673.45
19:07:47|30673.45
19:07:48|30673.45
19:07:49|30673.45
19:07:50|30673.45
19:07:51|30673.45
19:07:52|30673.45
19:07:53|30673.45
19:07:54|30673.45
19:07:55|30673.45
19:07:55|30673.45
19:07:57|30673.45
19:07:58|30673.45
19:07:59|30673.45
19:08:00|30673.45
19:08:01|30673.45
19:08:03|30673.44
19:08:04|30673.44
19:08:05|30673.44
19:08:06|30673.44
19:08:07|30673.45
19:08:08|30673.45
19:08:10|30674.77
19:08:10|30674.77
19:08:11|30674.78
19:08:12|30674.77
19:08:13|30674.77
19:08:14|30674.77
19:08:15|30674.77
19:08:16|30674.78
19:08:17|30674.77
19:08:18|30674.77
19:08:19|30674.77
19:08:20|30674.77
19:08:21|30674.77
19:08:22|30674.77
19:08:23|30674.77
19:08:24|30674.77
19:08:26|30674.78
19:08:27|30674.77
19:08:28|30674.77
19:08:29|30674.77
19:08:30|30674.77
19:08:31|30674.77
19:08:33|30688.43
19:08:33|30692.76
19:08:35|30695.72
19:08:35|30696.41
19:08:37|30696.41
19:08:37|30696.41
19:08:38|30696.41
19:08:40|30696.42
19:08:40|30696.42
19:08:42|30696.42
19:08:43|30698.84
19:08:43|30698.88
19:08:45|30699.
19:08:46|30701.9
19:08:46|30705.67
19:08:48|30701.89
19:08:49|30701.76
19:08:50|30701.76
19:08:51|30701.76
19:08:52|30701.76
19:08:53|30701.75
19:08:55|30701.75
19:08:55|30701.76
19:08:56|30701.76
19:08:58|30701.76
19:08:59|30701.76
19:09:01|30701.76
19:09:01|30701.75
19:09:03|30701.76
19:09:04|30701.75
19:09:06|30701.76
19:09:06|30701.76
19:09:07|30701.76
19:09:08|30701.76
19:09:10|30701.78
19:09:11|30701.81
19:09:12|30701.81
19:09:13|30702.
19:09:14|30702.
19:09:15|30702.
19:09:16|30701.99
19:09:17|30702.
19:09:18|30702.55
19:09:19|30697.89
19:09:20|30697.89
19:09:21|30697.89
19:09:22|30697.89
19:09:23|30697.89
19:09:24|30697.89
19:09:25|30697.89
19:09:26|30697.9
19:09:27|30697.89
19:09:28|30697.89
19:09:29|30697.89
19:09:30|30697.89
19:09:31|30697.89
19:09:32|30697.89
19:09:33|30697.9
19:09:34|30697.9
19:09:35|30697.9
19:09:36|30698.02
19:09:37|30698.02
19:09:38|30698.02
19:09:39|30698.02
19:09:40|30698.02
19:09:41|30698.02
19:09:42|30698.02
19:09:43|30698.02
19:09:44|30698.01
19:09:45|30698.01
19:09:47|30698.01
19:09:47|30698.02
19:09:48|30698.02
19:09:49|30698.02
19:09:51|30698.02
19:09:51|30698.02
19:09:52|30698.02
19:09:53|30698.02
19:09:54|30698.02
19:09:56|30698.01
19:09:57|30698.01
19:09:58|30698.01
19:09:59|30698.01
19:10:00|30698.02
19:10:01|30698.02
19:10:03|30698.02
19:10:04|30698.02
19:10:05|30698.02
19:10:07|30698.02
19:10:07|30698.02
19:10:09|30698.01
19:10:10|30698.01
19:10:11|30698.01
19:10:12|30698.01
19:10:13|30698.02
19:10:14|30698.02
19:10:15|30698.02
19:10:16|30698.02
19:10:17|30698.02
19:10:18|30698.02
19:10:19|30698.01
19:10:20|30698.01
19:10:21|30698.01
19:10:22|30698.02
19:10:23|30698.02
19:10:24|30704.56
19:10:25|30705.99
19:10:26|30705.99
19:10:27|30709.99
19:10:28|30710.
19:10:29|30711.33
19:10:30|30711.33
19:10:31|30711.98
19:10:32|30711.98
19:10:33|30712.
19:10:34|30713.06
19:10:35|30713.06
19:10:36|30713.06
19:10:37|30713.53
19:10:38|30713.53
19:10:39|30714.08
19:10:40|30714.08
19:10:41|30714.08
19:10:42|30715.3
19:10:43|30715.3
19:10:44|30715.3
19:10:45|30715.3
19:10:46|30715.3
19:10:47|30715.3
19:10:48|30715.3
19:10:49|30715.31
19:10:50|30717.01
19:10:51|30719.74
19:10:52|30724.3
19:10:53|30724.3
19:10:54|30731.84
19:10:55|30731.1
19:10:56|30731.1
19:10:57|30731.11
19:10:58|30731.1
19:10:59|30731.1
19:11:00|30731.1
19:11:02|30734.42
19:11:03|30734.43
19:11:05|30734.42
19:11:06|30734.42
19:11:07|30734.42
19:11:07|30731.1
19:11:09|30726.04
19:11:10|30727.49
19:11:12|30727.49
19:11:13|30727.49
19:11:13|30727.49
19:11:14|30727.49
19:11:16|30727.5
19:11:17|30727.5
19:11:18|30727.5
19:11:19|30727.5
19:11:21|30727.5
19:11:22|30727.5
19:11:23|30727.5
19:11:23|30727.49
19:11:24|30727.99
19:11:25|30727.99
19:11:27|30734.36
19:11:28|30734.36
19:11:28|30734.36
19:11:29|30734.36
19:11:30|30734.36
19:11:32|30734.36
19:11:33|30734.46
19:11:33|30734.58
19:11:34|30734.82
19:11:36|30734.82
19:11:37|30734.82
19:11:38|30734.82
19:11:38|30734.82
19:11:40|30734.82
19:11:41|30734.82
19:11:41|30734.82
19:11:42|30734.83
19:11:43|30734.83
19:11:45|30734.82
19:11:46|30734.82
19:11:47|30734.82
19:11:48|30734.83
19:11:48|30734.82
19:11:49|30734.82
19:11:50|30734.83
19:11:52|30734.83
19:11:53|30734.83
19:11:54|30734.82
19:11:54|30734.82
19:11:55|30734.83
19:11:57|30734.82
19:11:57|30734.82
19:11:58|30734.82
19:11:59|30734.82
19:12:00|30734.82
19:12:02|30734.83
19:12:03|30734.83
19:12:05|30734.82
19:12:05|30734.82
19:12:07|30734.82
19:12:07|30734.82
19:12:08|30734.83
19:12:09|30734.82
19:12:11|30734.82
19:12:12|30734.82
19:12:13|30734.82
19:12:14|30734.82
19:12:15|30734.82
19:12:16|30734.83
19:12:17|30734.83
19:12:18|30734.83
19:12:19|30734.82
19:12:20|30734.82
19:12:21|30734.82
19:12:22|30734.82
19:12:23|30734.83
19:12:24|30734.83
19:12:25|30734.83
19:12:26|30734.83
19:12:27|30734.83
19:12:28|30734.83
19:12:29|30734.82
19:12:30|30734.82
19:12:31|30734.82
19:12:32|30734.83
19:12:33|30734.83
19:12:34|30734.83
19:12:35|30734.82
19:12:36|30734.83
19:12:37|30734.83
19:12:38|30734.83
19:12:39|30734.83
19:12:40|30734.83
19:12:41|30734.83
19:12:42|30734.83
19:12:43|30734.83
19:12:44|30734.82
19:12:45|30734.82
19:12:46|30734.83
19:12:47|30734.83
19:12:48|30734.83
19:12:49|30734.83
19:12:50|30734.83
19:12:51|30734.83
19:12:52|30734.83
19:12:53|30734.83
19:12:54|30734.83
19:12:55|30734.83
19:12:56|30734.83
19:12:57|30734.82
19:12:58|30734.82
19:12:59|30734.83
19:13:00|30734.83
19:13:01|30734.83
19:13:02|30734.83
19:13:04|30734.82
19:13:05|30734.82
19:13:06|30734.82
19:13:07|30734.82
19:13:08|30730.
19:13:09|30730.
19:13:10|30730.
19:13:11|30729.66
19:13:12|30710.43
19:13:13|30710.43
19:13:14|30710.43
19:13:15|30711.96
19:13:16|30719.74
19:13:17|30719.74
19:13:18|30719.73
19:13:19|30719.73
19:13:20|30719.74
19:13:21|30718.79
19:13:22|30718.78
19:13:23|30718.78
19:13:24|30718.78
19:13:25|30718.78
19:13:26|30718.78
19:13:27|30718.78
19:13:28|30715.99
19:13:29|30715.99
19:13:30|30716.
19:13:31|30716.
19:13:32|30715.99
19:13:33|30708.91
19:13:34|30708.9
19:13:35|30708.9
19:13:36|30708.9
19:13:37|30708.89
19:13:38|30707.36
19:13:39|30707.36
19:13:40|30703.45
19:13:41|30703.44
19:13:42|30704.16
19:13:43|30704.16
19:13:44|30704.17
19:13:45|30704.17
19:13:46|30704.16
19:13:47|30704.17
19:13:48|30704.17
19:13:49|30704.17
19:13:50|30704.17
19:13:51|30704.17
19:13:52|30704.16
19:13:53|30704.17
19:13:54|30704.17
19:13:55|30704.17
19:13:56|30704.17
19:13:57|30705.78
19:13:58|30706.36
19:13:59|30706.35
19:14:00|30706.36
19:14:01|30706.36
19:14:02|30706.35
19:14:04|30706.35
19:14:05|30706.35
19:14:07|30706.36
19:14:08|30706.36
19:14:09|30706.36
19:14:10|30706.36
19:14:12|30706.36
19:14:12|30706.36
19:14:13|30706.36
19:14:14|30706.36
19:14:15|30706.36
19:14:16|30706.36
19:14:17|30706.35
19:14:18|30706.36
19:14:20|30706.36
19:14:21|30706.36
19:14:22|30706.36
19:14:23|30706.36
19:14:24|30706.35
19:14:25|30706.35
19:14:25|30706.35
19:14:27|30706.35
19:14:28|30706.35
19:14:29|30706.35
19:14:30|30706.36
19:14:31|30706.36
19:14:32|30706.36
19:14:33|30706.36
19:14:34|30706.36
19:14:35|30706.35
19:14:36|30706.36
19:14:37|30706.35
19:14:38|30725.58
19:14:39|30725.58
19:14:39|30725.59
19:14:41|30725.59
19:14:42|30725.59
19:14:43|30725.59
19:14:44|30725.59
19:14:45|30745.
19:14:46|30747.71
19:14:47|30742.05
19:14:48|30742.05
19:14:49|30742.05
19:14:50|30742.05
19:14:51|30742.06
19:14:52|30742.06
19:14:53|30740.11
19:14:54|30738.83
19:14:55|30738.83
19:14:56|30738.82
19:14:57|30738.82
19:14:58|30738.83
19:14:59|30738.83
19:15:00|30738.83
19:15:01|30738.83
19:15:02|30738.83
19:15:03|30738.83
19:15:05|30733.3
19:15:06|30733.31
19:15:08|30733.31
19:15:09|30733.3
19:15:10|30733.3
19:15:12|30733.09
19:15:12|30733.09
19:15:14|30733.09
19:15:15|30731.04
19:15:16|30731.03
19:15:17|30731.03
19:15:18|30731.04
19:15:20|30731.04
19:15:20|30731.03
19:15:22|30731.03
19:15:23|30731.03
19:15:23|30731.03
19:15:24|30720.59
19:15:26|30730.56
19:15:27|30732.97
19:15:28|30732.97
19:15:29|30732.97
19:15:29|30732.97
19:15:31|30732.97
19:15:31|30732.98
19:15:32|30728.08
19:15:34|30728.09
19:15:34|30728.09
19:15:36|30722.12
19:15:37|30722.13
19:15:38|30722.12
19:15:39|30716.82
19:15:39|30716.82
19:15:40|30716.82
19:15:41|30716.82
19:15:42|30716.82
19:15:43|30716.82
19:15:44|30715.67
19:15:45|30715.66
19:15:46|30715.66
19:15:48|30715.66
19:15:48|30713.36
19:15:49|30713.36
19:15:51|30713.36
19:15:52|30713.36
19:15:52|30713.36
19:15:53|30713.36
19:15:55|30713.36
19:15:55|30713.36
19:15:56|30713.87
19:15:58|30713.87
19:15:58|30713.87
19:15:59|30713.87
19:16:01|30713.87
19:16:01|30713.87
19:16:02|30729.23
19:16:03|30733.49
19:16:05|30733.49
19:16:07|30734.41
19:16:08|30733.49
19:16:10|30733.48
19:16:11|30733.47
19:16:12|30733.47
19:16:13|30733.44
19:16:14|30733.44
19:16:15|30733.44
19:16:16|30733.44
19:16:17|30733.44
19:16:18|30733.48
19:16:19|30733.48
19:16:20|30733.48
19:16:21|30733.48
19:16:22|30733.47
19:16:23|30733.47
19:16:24|30733.47
19:16:25|30733.47
19:16:26|30733.47
19:16:27|30733.47
19:16:28|30733.47
19:16:29|30733.47
19:16:30|30733.47
19:16:31|30733.47
19:16:32|30733.48
19:16:33|30733.48
19:16:34|30733.48
19:16:35|30733.48
19:16:36|30733.48
19:16:37|30734.41
19:16:38|30734.41
19:16:39|30734.4
19:16:40|30734.41
19:16:41|30734.41
19:16:42|30734.4
19:16:43|30734.4
19:16:44|30734.4
19:16:45|30734.41
19:16:46|30734.41
19:16:47|30734.41
19:16:48|30734.4
19:16:49|30734.41
19:16:51|30734.41
19:16:51|30734.4
19:16:52|30734.4
19:16:54|30725.32
19:16:54|30725.33
19:16:55|30725.32
19:16:56|30725.32
19:16:57|30716.82
19:16:58|30716.83
19:17:00|30716.83
19:17:01|30716.83
19:17:01|30716.83
19:17:03|30716.83
19:17:04|30716.83
19:17:05|30716.54
19:17:06|30713.78
19:17:08|30713.79
19:17:09|30713.79
19:17:10|30713.79
19:17:11|30713.79
19:17:12|30713.78
19:17:13|30713.78
19:17:15|30713.78
19:17:16|30713.78
19:17:17|30713.78
19:17:18|30713.77
19:17:19|30713.77
19:17:20|30713.77
19:17:21|30713.77
19:17:22|30713.77
19:17:23|30713.77
19:17:24|30713.75
19:17:25|30713.76
19:17:26|30713.76
19:17:27|30713.76
19:17:28|30713.76
19:17:28|30713.76
19:17:29|30713.76
19:17:31|30713.76
19:17:32|30713.76
19:17:33|30713.76
19:17:34|30713.76
19:17:34|30713.76
19:17:35|30713.76
19:17:37|30713.76
19:17:37|30713.75
19:17:39|30713.75
19:17:40|30713.75
19:17:40|30713.76
19:17:42|30713.76
19:17:43|30713.76
19:17:44|30713.76
19:17:44|30713.76
19:17:46|30713.75
19:17:47|30713.76
19:17:48|30713.76
19:17:49|30713.75
19:17:49|30713.75
19:17:50|30713.75
19:17:52|30713.75
19:17:52|30709.36
19:17:53|30709.36
19:17:54|30709.36
19:17:56|30709.35
19:17:57|30709.36
19:17:57|30709.36
19:17:59|30709.36
19:18:00|30709.35
19:18:00|30709.36
19:18:01|30709.36
19:18:02|30709.36
19:18:04|30709.36
19:18:05|30709.36
19:18:05|30714.24
19:18:07|30714.23
19:18:09|30722.03
19:18:09|30723.88
19:18:11|30726.31
19:18:12|30726.36
19:18:13|30726.36
19:18:14|30726.36
19:18:15|30726.36
19:18:16|30726.37
19:18:17|30726.37
19:18:18|30726.37
19:18:19|30726.38
19:18:20|30726.37
19:18:22|30726.38
19:18:22|30726.38
19:18:24|30726.37
19:18:24|30726.37
19:18:26|30726.37
19:18:26|30726.38
19:18:28|30723.87
19:18:29|30723.87
19:18:29|30723.87
19:18:31|30723.87
19:18:32|30723.87
19:18:33|30723.87
19:18:33|30723.87
19:18:35|30723.88
19:18:36|30723.88
19:18:37|30723.88
19:18:38|30723.88
19:18:39|30723.88
19:18:39|30723.88
19:18:41|30723.88
19:18:41|30723.87
19:18:42|30723.87
19:18:44|30723.87
19:18:45|30723.87
19:18:46|30723.87
19:18:47|30723.87
19:18:48|30723.87
19:18:49|30723.87
19:18:50|30723.87
19:18:51|30723.87
19:18:52|30723.87
19:18:53|30723.87
19:18:54|30723.88
19:18:55|30723.88
19:18:57|30723.88
19:18:57|30723.87
19:18:58|30723.87
19:18:59|30723.87
19:19:01|30723.87
19:19:02|30723.87
19:19:03|30723.88
19:19:04|30723.87
19:19:05|30723.88
19:19:06|30723.87
19:19:07|30723.88
19:19:09|30723.87
19:19:10|30723.87
19:19:12|30723.88
19:19:13|30720.16
19:19:15|30720.16
19:19:16|30720.16
19:19:16|30720.16
19:19:17|30720.16
19:19:18|30720.16
19:19:20|30720.15
19:19:21|30720.15
19:19:22|30720.15
19:19:23|30720.16
19:19:24|30720.15
19:19:25|30720.15
19:19:26|30720.15
19:19:27|30720.16
19:19:28|30720.16
19:19:29|30720.16
19:19:30|30720.15
19:19:31|30720.15
19:19:32|30720.15
19:19:33|30720.16
19:19:34|30720.15
19:19:35|30720.15
19:19:36|30720.15
19:19:37|30720.15
19:19:38|30720.15
19:19:40|30720.15
19:19:40|30720.15
19:19:41|30720.16
19:19:42|30720.16
19:19:43|30720.15
19:19:44|30720.16
19:19:45|30720.16
19:19:46|30720.16
19:19:47|30720.16
19:19:48|30720.16
19:19:49|30720.16
19:19:50|30720.16
19:19:51|30720.16
19:19:52|30720.15
19:19:53|30720.15
19:19:54|30720.15
19:19:55|30720.15
19:19:56|30720.16
19:19:57|30720.16
19:19:58|30720.16
19:19:59|30720.16
19:20:00|30720.16
19:20:01|30720.16
19:20:02|30720.15
19:20:03|30720.16
19:20:04|30720.16
19:20:05|30720.16
19:20:06|30720.15
19:20:07|30720.15
19:20:09|30720.15
19:20:10|30720.16
19:20:12|30720.15
19:20:12|30720.15
19:20:13|30720.15
19:20:15|30720.15
19:20:17|30720.15
19:20:17|30720.16
19:20:18|30720.15
19:20:19|30720.16
19:20:20|30720.16
19:20:21|30720.15
19:20:22|30720.15
19:20:23|30720.15
19:20:24|30720.15
19:20:26|30720.15
19:20:26|30720.15
19:20:27|30720.15
19:20:28|30720.15
19:20:29|30720.16
19:20:30|30720.16
19:20:31|30720.16
19:20:32|30720.16
19:20:33|30720.16
19:20:34|30720.16
19:20:35|30720.15
19:20:36|30720.15
19:20:37|30720.15
19:20:38|30720.15
19:20:39|30720.15
19:20:40|30720.15
19:20:41|30720.15
19:20:43|30720.15
19:20:43|30720.15
19:20:44|30720.15
19:20:45|30720.15
19:20:46|30720.16
19:20:48|30720.15
19:20:48|30720.15
19:20:49|30720.15
19:20:50|30720.15
19:20:51|30720.15
19:20:52|30720.16
19:20:53|30720.16
19:20:54|30720.16
19:20:55|30720.16
19:20:56|30720.16
19:20:57|30720.16
19:20:58|30720.16
19:20:59|30720.16
19:21:00|30720.16
19:21:02|30720.15
19:21:02|30720.15
19:21:04|30720.15
19:21:05|30720.15
19:21:06|30720.16
19:21:07|30720.16
19:21:08|30720.16
19:21:09|30720.16
19:21:11|30720.15
19:21:12|30720.16
19:21:13|30720.16
19:21:14|30720.15
19:21:15|30720.15
19:21:16|30720.15
19:21:17|30720.16
19:21:17|30720.16
19:21:19|30720.16
19:21:19|30720.15
19:21:21|30720.16
19:21:22|30720.16
19:21:23|30720.16
19:21:24|30720.16
19:21:25|30720.16
19:21:26|30720.16
19:21:27|30720.16
19:21:28|30720.16
19:21:29|30720.15
19:21:30|30720.15
19:21:31|30720.15
19:21:32|30720.15
19:21:32|30720.16
19:21:34|30720.15
19:21:35|30720.15
19:21:36|30720.16
19:21:37|30720.16
19:21:38|30720.16
19:21:39|30720.16
19:21:40|30720.16
19:21:42|30720.15
19:21:42|30720.15
19:21:43|30728.88
19:21:44|30734.39
19:21:45|30734.39
19:21:46|30734.39
19:21:47|30734.39
19:21:48|30734.39
19:21:49|30734.39
19:21:50|30734.39
19:21:51|30728.44
19:21:52|30728.45
19:21:53|30728.45
19:21:54|30728.45
19:21:55|30728.45
19:21:56|30728.45
19:21:57|30728.45
19:21:58|30728.45
19:21:59|30728.45
19:22:00|30728.45
19:22:01|30728.45
19:22:02|30728.44
19:22:03|30728.44
19:22:04|30728.45
19:22:05|30728.44
19:22:06|30728.44
19:22:07|30728.44
19:22:08|30728.44
19:22:09|30728.44
19:22:11|30728.44
19:22:13|30728.44
19:22:14|30728.44
19:22:15|30728.45
19:22:16|30728.45
19:22:18|30728.45
19:22:18|30728.45
19:22:19|30728.45
19:22:20|30728.44
19:22:21|30733.67
19:22:22|30733.58
19:22:23|30733.58
19:22:24|30733.58
19:22:25|30733.58
19:22:26|30733.58
19:22:27|30733.57
19:22:28|30733.57
19:22:29|30733.57
19:22:30|30733.55
19:22:31|30732.28
19:22:32|30732.28
19:22:33|30732.28
19:22:34|30731.88
19:22:35|30731.87
19:22:36|30731.88
19:22:37|30731.88
19:22:38|30731.88
19:22:39|30731.87
19:22:40|30731.87
19:22:41|30731.88
19:22:43|30731.88
19:22:44|30731.88
19:22:45|30731.88
19:22:46|30731.88
19:22:47|30731.88
19:22:48|30731.88
19:22:49|30731.88
19:22:50|30731.88
19:22:51|30731.88
19:22:52|30731.88
19:22:53|30731.88
19:22:54|30731.88
19:22:55|30731.88
19:22:56|30731.88
19:22:57|30731.88
19:22:58|30731.88
19:22:59|30731.88
19:23:00|30731.88
19:23:01|30731.87
19:23:02|30731.87
19:23:03|30731.88
19:23:04|30731.88
19:23:05|30731.88
19:23:06|30731.88
19:23:07|30731.88
19:23:08|30731.88
19:23:08|30731.87
19:23:09|30731.87
19:23:11|30731.87
19:23:12|30731.87
19:23:14|30731.88
19:23:15|30731.88
19:23:16|30731.88
19:23:17|30731.87
19:23:18|30731.87
19:23:19|30727.86
19:23:21|30720.15
19:23:21|30720.15
19:23:22|30720.15
19:23:23|30720.15
19:23:25|30720.16
19:23:26|30720.16
19:23:27|30720.01
19:23:28|30720.01
19:23:29|30720.01
19:23:30|30720.01
19:23:31|30720.01
19:23:32|30720.01
19:23:33|30720.01
19:23:34|30716.42
19:23:35|30717.55
19:23:37|30719.61
19:23:37|30719.61
19:23:38|30719.61
19:23:39|30719.61
19:23:40|30719.61
19:23:41|30719.61
19:23:42|30719.61
19:23:43|30719.6
19:23:44|30719.6
19:23:45|30719.6
19:23:46|30719.6
19:23:47|30717.89
19:23:48|30717.89
19:23:49|30714.15
19:23:50|30713.89
19:23:51|30710.87
19:23:52|30710.86
19:23:53|30710.86
19:23:54|30710.87
19:23:55|30710.77
19:23:56|30710.78
19:23:57|30707.69
19:23:58|30707.69
19:23:59|30706.35
19:24:00|30700.9
19:24:01|30700.91
19:24:02|30700.91
19:24:03|30700.91
19:24:04|30700.91
19:24:05|30700.91
19:24:06|30700.91
19:24:07|30700.9
19:24:09|30702.94
19:24:11|30702.94
19:24:11|30702.93
19:24:13|30702.93
19:24:14|30702.93
19:24:16|30702.93
19:24:17|30702.94
19:24:18|30702.94
19:24:19|30702.93
19:24:21|30702.94
19:24:21|30702.93
19:24:22|30702.93
19:24:24|30707.88
19:24:25|30707.87
19:24:26|30707.88
19:24:28|30707.87
19:24:28|30707.88
19:24:29|30707.88
19:24:31|30707.88
19:24:32|30707.88
19:24:33|30707.88
19:24:33|30707.88
19:24:34|30707.88
19:24:36|30707.88
19:24:37|30707.88
19:24:38|30707.88
19:24:39|30707.88
19:24:40|30707.88
19:24:41|30707.88
19:24:41|30707.88
19:24:43|30707.88
19:24:43|30707.87
19:24:45|30707.87
19:24:45|30707.88
19:24:46|30707.88
19:24:48|30707.88
19:24:49|30707.88
19:24:50|30707.88
19:24:51|30707.88
19:24:52|30707.89
19:24:53|30707.88
19:24:55|30707.88
19:24:55|30707.88
19:24:56|30707.88
19:24:57|30707.89
19:24:58|30707.89
19:24:59|30707.89
19:25:00|30707.89
19:25:01|30707.89
19:25:02|30707.89
19:25:03|30707.89
19:25:04|30707.89
19:25:05|30707.89
19:25:06|30707.89
19:25:07|30707.89
19:25:08|30707.89
19:25:09|30707.89
19:25:10|30714.02
19:25:11|30714.32
19:25:12|30714.32
19:25:14|30718.02
19:25:16|30718.02
19:25:17|30718.02
19:25:18|30718.02
19:25:20|30718.02
19:25:20|30718.02
19:25:21|30718.02
19:25:22|30718.02
19:25:23|30718.02
19:25:24|30718.02
19:25:25|30718.03
19:25:26|30718.02
19:25:27|30718.02
19:25:29|30718.03
19:25:29|30718.03
19:25:30|30718.03
19:25:31|30718.03
19:25:32|30718.03
19:25:33|30718.02
19:25:34|30718.03
19:25:35|30716.93
19:25:36|30712.09
19:25:37|30712.09
19:25:38|30710.94
19:25:39|30710.94
19:25:40|30710.94
19:25:41|30710.94
19:25:42|30710.94
19:25:43|30710.94
19:25:44|30710.94
19:25:45|30710.94
19:25:46|30710.94
19:25:47|30710.94
19:25:48|30710.93
19:25:49|30710.94
19:25:50|30710.94
19:25:51|30710.94
19:25:52|30710.94
19:25:53|30710.94
19:25:54|30710.94
19:25:55|30710.94
19:25:56|30710.94
19:25:57|30710.94
19:25:58|30710.94
19:26:00|30710.94
19:26:01|30710.94
19:26:02|30710.94
19:26:03|30710.94
19:26:04|30710.94
19:26:05|30710.94
19:26:06|30710.94
19:26:07|30710.94
19:26:08|30710.94
19:26:09|30710.93
19:26:10|30710.94
19:26:11|30710.94
19:26:12|30710.94
19:26:13|30710.94
19:26:14|30710.94
19:26:15|30712.13
19:26:17|30712.13
19:26:18|30712.13
19:26:19|30712.13
19:26:20|30712.13
19:26:22|30712.13
19:26:23|30712.13
19:26:24|30712.13
19:26:25|30712.46
19:26:26|30712.46
19:26:27|30712.46
19:26:28|30712.46
19:26:29|30712.46
19:26:30|30712.46
19:26:31|30712.45
19:26:32|30712.46
19:26:33|30712.46
19:26:35|30712.46
19:26:36|30712.46
19:26:37|30712.46
19:26:38|30712.46
19:26:38|30712.46
19:26:40|30712.45
19:26:41|30712.45
19:26:42|30712.45
19:26:43|30712.45
19:26:44|30712.45
19:26:45|30712.45
19:26:46|30712.46
19:26:47|30712.45
19:26:48|30712.46
19:26:49|30712.46
19:26:50|30712.46
19:26:51|30712.46
19:26:52|30712.46
19:26:53|30712.46
19:26:54|30712.46
19:26:55|30712.46
19:26:56|30712.46
19:26:57|30712.46
19:26:58|30712.45
19:26:59|30712.45
19:27:00|30718.29
19:27:01|30718.29
19:27:02|30718.29
19:27:03|30718.28
19:27:04|30718.28
19:27:05|30718.29
19:27:06|30718.28
19:27:07|30718.28
19:27:08|30719.54
19:27:09|30719.54
19:27:10|30719.54
19:27:11|30719.54
19:27:12|30719.53
19:27:13|30719.53
19:27:14|30719.53
19:27:15|30719.54
19:27:17|30719.54
19:27:18|30719.54
19:27:19|30719.54
19:27:21|30719.54
19:27:22|30719.55
19:27:23|30719.55
19:27:24|30719.55
19:27:26|30719.55
19:27:27|30719.54
19:27:28|30719.55
19:27:29|30719.55
19:27:30|30719.55
19:27:31|30719.55
19:27:32|30719.55
19:27:33|30719.55
19:27:34|30719.55
19:27:35|30719.55
19:27:37|30719.55
19:27:38|30719.55
19:27:39|30719.55
19:27:40|30719.55
19:27:41|30719.55
19:27:41|30719.55
19:27:43|30719.55
19:27:44|30719.55
19:27:45|30719.55
19:27:46|30719.55
19:27:48|30719.55
19:27:48|30719.56
19:27:49|30722.81
19:27:50|30727.53
19:27:51|30723.91
19:27:52|30723.91
19:27:53|30723.91
19:27:54|30723.92
19:27:55|30723.91
19:27:56|30723.91
19:27:57|30723.91
19:27:58|30723.92
19:27:59|30723.92
19:28:00|30723.92
19:28:01|30723.92
19:28:03|30723.92
19:28:04|30723.92
19:28:05|30723.92
19:28:06|30723.92
19:28:07|30725.44
19:28:07|30727.87
19:28:09|30727.88
19:28:09|30727.87
19:28:11|30727.87
19:28:12|30727.87
19:28:12|30727.88
19:28:14|30727.88
19:28:15|30727.88
19:28:16|30729.39
19:28:17|30729.4
19:28:19|30722.36
19:28:20|30719.55
19:28:21|30719.55
19:28:21|30719.56
19:28:23|30719.56
19:28:23|30719.56
19:28:25|30719.56
19:28:25|30719.56
19:28:27|30719.55
19:28:28|30719.56
19:28:29|30719.56
19:28:29|30719.56
19:28:31|30719.55
19:28:32|30719.55
19:28:33|30719.56
19:28:34|30719.56
19:28:34|30719.56
19:28:36|30719.56
19:28:36|30719.56
19:28:37|30719.56
19:28:39|30719.56
19:28:40|30719.55
19:28:41|30719.55
19:28:42|30719.56
19:28:43|30719.56
19:28:43|30719.56
19:28:44|30719.56
19:28:45|30719.56
19:28:46|30719.56
19:28:48|30719.56
19:28:49|30719.55
19:28:50|30719.55
19:28:51|30719.56
19:28:52|30719.56
19:28:53|30719.56
19:28:54|30719.56
19:28:55|30719.56
19:28:57|30719.56
19:28:57|30719.56
19:28:58|30719.56
19:29:00|30719.56
19:29:01|30719.56
19:29:02|30719.55
19:29:02|30719.55
19:29:03|30719.55
19:29:04|30719.56
19:29:06|30719.56
19:29:06|30719.55
19:29:07|30719.55
19:29:08|30719.55
19:29:10|30719.56
19:29:11|30719.56
19:29:12|30719.55
19:29:13|30719.55
19:29:14|30719.55
19:29:15|30719.55
19:29:15|30719.55
19:29:16|30719.55
19:29:18|30719.56
19:29:19|30719.56
19:29:20|30719.56
19:29:22|30719.56
19:29:22|30719.56
19:29:25|30719.55
19:29:25|30719.56
19:29:26|30719.56
19:29:27|30719.56
19:29:28|30719.55
19:29:29|30719.56
19:29:30|30719.56
19:29:31|30719.56
19:29:32|30719.56
19:29:33|30719.56
19:29:34|30719.56
19:29:36|30719.56
19:29:37|30719.56
19:29:38|30719.56
19:29:39|30719.56
19:29:40|30719.56
19:29:41|30719.55
19:29:42|30719.55
19:29:43|30719.56
19:29:44|30719.57
19:29:45|30719.56
19:29:45|30721.83
19:29:47|30721.83
19:29:48|30721.83
19:29:49|30721.82
19:29:50|30721.82
19:29:51|30721.82
19:29:52|30721.83
19:29:53|30721.83
19:29:54|30721.94
19:29:55|30721.96
19:29:56|30721.96
19:29:57|30721.96
19:29:58|30721.96
19:29:59|30721.97
19:30:00|30721.97
19:30:01|30721.96
19:30:02|30721.96
19:30:02|30721.96
19:30:04|30721.96
19:30:04|30721.97
19:30:06|30721.97
19:30:08|30716.07
19:30:09|30716.08
19:30:10|30716.07
19:30:11|30716.07
19:30:12|30716.08
19:30:13|30714.16
19:30:13|30714.16
19:30:15|30714.16
19:30:16|30714.16
19:30:17|30714.16
19:30:18|30714.16
19:30:20|30710.06
19:30:21|30710.05
19:30:21|30710.05
19:30:24|30710.05
19:30:24|30710.06
19:30:25|30710.06
19:30:26|30710.06
19:30:27|30710.06
19:30:28|30710.06
19:30:30|30710.06
19:30:31|30710.06
19:30:32|30710.06
19:30:33|30710.06
19:30:34|30710.06
19:30:35|30710.06
19:30:36|30710.05
19:30:36|30710.06
19:30:38|30710.06
19:30:38|30710.06
19:30:40|30710.05
19:30:40|30710.06
19:30:42|30710.06
19:30:43|30710.06
19:30:44|30710.06
19:30:45|30710.06
19:30:46|30711.1
19:30:47|30711.1
19:30:47|30711.1
19:30:49|30711.1
19:30:50|30711.09
19:30:51|30711.09
19:30:52|30711.09
19:30:53|30711.09
19:30:54|30711.09
19:30:55|30711.1
19:30:56|30711.09
19:30:57|30711.09
19:30:58|30710.
19:30:59|30710.
19:31:00|30710.
19:31:01|30710.
19:31:02|30710.01
19:31:03|30710.
19:31:04|30710.01
19:31:05|30710.01
19:31:06|30710.01
19:31:07|30710.01
19:31:08|30710.01
19:31:08|30710.01
19:31:10|30710.
19:31:11|30710.
19:31:12|30710.01
19:31:13|30710.01
19:31:14|30709.62
19:31:15|30709.62
19:31:16|30709.6
19:31:16|30709.6
19:31:18|30709.6
19:31:18|30709.6
19:31:21|30706.34
19:31:21|30706.33
19:31:22|30700.82
19:31:23|30700.82
19:31:24|30700.
19:31:25|30700.
19:31:26|30700.
19:31:27|30700.
19:31:28|30700.
19:31:29|30700.
19:31:30|30700.
19:31:31|30700.01
19:31:32|30700.
19:31:33|30700.
19:31:34|30700.01
19:31:35|30700.01
19:31:36|30700.01
19:31:37|30700.
19:31:38|30697.89
19:31:39|30697.01
19:31:40|30697.01
19:31:41|30697.01
19:31:42|30697.01
19:31:43|30697.01
19:31:44|30697.02
19:31:45|30697.01
19:31:46|30697.01
19:31:47|30696.43
19:31:48|30694.18
19:31:49|30694.18
19:31:50|30694.18
19:31:51|30694.19
19:31:52|30694.19
19:31:53|30694.18
19:31:54|30694.18
19:31:55|30692.3
19:31:56|30692.3
19:31:58|30692.3
19:31:59|30692.3
19:32:00|30690.
19:32:00|30690.01
19:32:02|30690.01
19:32:03|30690.01
19:32:04|30694.1
19:32:05|30694.1
19:32:06|30694.09
19:32:07|30694.1
19:32:08|30694.1
19:32:09|30694.09
19:32:09|30694.1
19:32:10|30694.1
19:32:12|30694.1
19:32:13|30694.1
19:32:14|30694.09
19:32:15|30694.09
19:32:17|30694.1
19:32:17|30694.1
19:32:18|30694.1
19:32:19|30694.1
19:32:20|30694.1
19:32:22|30694.1
19:32:23|30694.09
19:32:25|30692.7
19:32:25|30692.7
19:32:26|30692.7
19:32:27|30692.7
19:32:28|30692.7
19:32:29|30688.01
19:32:31|30688.
19:32:32|30688.
19:32:33|30688.
19:32:35|30688.
19:32:35|30685.97
19:32:37|30685.97
19:32:38|30685.96
19:32:39|30685.96
19:32:40|30685.96
19:32:41|30685.96
19:32:42|30685.96
19:32:43|30685.97
19:32:44|30685.97
19:32:45|30685.97
19:32:45|30685.97
19:32:47|30685.96
19:32:47|30685.96
19:32:49|30685.96
19:32:50|30685.96
19:32:51|30685.96
19:32:52|30688.85
19:32:53|30691.48
19:32:54|30691.48
19:32:55|30691.48
19:32:56|30691.48
19:32:57|30691.48
19:32:57|30691.48
19:32:59|30691.48
19:33:00|30691.48
19:33:00|30691.49
19:33:02|30691.49
19:33:03|30691.49
19:33:03|30691.49
19:33:05|30691.48
19:33:05|30691.49
19:33:07|30691.49
19:33:08|30691.49
19:33:09|30691.49
19:33:10|30691.49
19:33:11|30691.49
19:33:12|30691.49
19:33:12|30691.48
19:33:14|30691.48
19:33:14|30691.46
19:33:15|30691.46
19:33:16|30691.45
19:33:18|30691.45
19:33:19|30691.45
19:33:20|30691.45
19:33:21|30691.45
19:33:22|30691.45
19:33:23|30691.45
19:33:25|30685.98
19:33:26|30688.33
19:33:26|30688.33
19:33:29|30688.34
19:33:29|30688.34
19:33:31|30688.34
19:33:33|30688.34
19:33:34|30688.33
19:33:35|30688.34
19:33:36|30688.34
19:33:37|30688.34
19:33:38|30688.34
19:33:39|30688.34
19:33:40|30688.34
19:33:40|30688.34
19:33:42|30688.34
19:33:43|30688.34
19:33:44|30688.34
19:33:44|30688.34
19:33:46|30688.34
19:33:47|30688.34
19:33:48|30688.33
19:33:48|30688.34
19:33:50|30688.34
19:33:51|30688.33
19:33:53|30688.33
19:33:53|30688.34
19:33:54|30688.34
19:33:55|30688.34
19:33:56|30688.34
19:33:58|30688.34
19:33:59|30688.33
19:34:00|30688.33
19:34:01|30688.33
19:34:02|30688.34
19:34:03|30689.91
19:34:04|30689.91
19:34:05|30689.91
19:34:05|30689.91
19:34:07|30689.91
19:34:08|30689.91
19:34:08|30689.91
19:34:10|30689.91
19:34:11|30689.91
19:34:12|30689.92
19:34:13|30689.91
19:34:14|30689.92
19:34:15|30689.92
19:34:16|30689.92
19:34:16|30688.35
19:34:18|30688.34
19:34:18|30688.34
19:34:19|30688.34
19:34:21|30688.35
19:34:21|30688.35
19:34:24|30688.35
19:34:24|30688.35
19:34:25|30688.35
19:34:26|30688.35
19:34:27|30688.35
19:34:29|30688.35
19:34:30|30688.35
19:34:32|30688.35
19:34:33|30688.35
19:34:34|30688.35
19:34:36|30688.34
19:34:36|30688.35
19:34:37|30688.35
19:34:38|30688.35
19:34:39|30688.35
19:34:40|30688.35
19:34:42|30688.34
19:34:43|30688.34
19:34:45|30688.34
19:34:45|30688.34
19:34:46|30688.34
19:34:47|30688.34
19:34:48|30688.34
19:34:49|30688.34
19:34:50|30688.34
19:34:51|30688.33
19:34:52|30688.34
19:34:54|30688.33
19:34:55|30688.22
19:34:56|30688.22
19:34:57|30688.22
19:34:58|30688.22
19:34:59|30688.23
19:35:00|30688.22
19:35:00|30688.22
19:35:02|30688.34
19:35:02|30688.34
19:35:04|30688.33
19:35:05|30688.33
19:35:06|30688.33
19:35:07|30688.33
19:35:08|30688.33
19:35:09|30688.33
19:35:10|30688.34
19:35:11|30688.34
19:35:12|30688.34
19:35:13|30688.34
19:35:14|30688.34
19:35:15|30688.34
19:35:16|30688.34
19:35:17|30684.56
19:35:18|30682.52
19:35:19|30682.52
19:35:20|30682.52
19:35:21|30682.52
19:35:22|30682.52
19:35:24|30682.52
19:35:25|30682.52
19:35:26|30682.52
19:35:28|30682.51
19:35:28|30682.51
19:35:29|30682.51
19:35:30|30682.51
19:35:31|30682.52
19:35:32|30682.52
19:35:33|30682.52
19:35:34|30682.52
19:35:35|30682.51
19:35:36|30682.52
19:35:37|30682.52
19:35:38|30682.52
19:35:39|30682.52
19:35:40|30682.52
19:35:41|30682.52
19:35:42|30686.47
19:35:43|30686.47
19:35:44|30686.48
19:35:45|30686.48
19:35:46|30686.48
19:35:47|30686.48
19:35:48|30686.48
19:35:49|30685.34
19:35:50|30685.35
19:35:51|30685.35
19:35:52|30685.35
19:35:53|30685.35
19:35:55|30685.35
19:35:56|30685.35
19:35:56|30685.35
19:35:58|30685.35
19:35:59|30685.35
19:36:01|30685.35
19:36:02|30685.35
19:36:03|30685.35
19:36:04|30685.34
19:36:05|30685.34
19:36:07|30685.34
19:36:07|30685.34
19:36:08|30682.53
19:36:09|30682.53
19:36:10|30682.53
19:36:11|30682.53
19:36:12|30682.53
19:36:13|30682.53
19:36:14|30682.53
19:36:15|30682.53
19:36:16|30682.53
19:36:17|30682.53
19:36:18|30682.51
19:36:19|30682.06
19:36:20|30682.06
19:36:21|30682.06
19:36:22|30682.06
19:36:24|30682.51
19:36:26|30682.51
19:36:27|30682.51
19:36:28|30682.51
19:36:30|30682.51
19:36:31|30682.51
19:36:32|30682.51
19:36:33|30682.51
19:36:34|30682.5
19:36:35|30682.5
19:36:36|30682.51
19:36:37|30682.51
19:36:38|30682.51
19:36:39|30682.51
19:36:40|30682.51
19:36:41|30682.51
19:36:42|30682.51
19:36:43|30682.51
19:36:44|30682.51
19:36:45|30682.51
19:36:46|30682.51
19:36:47|30682.51
19:36:48|30682.51
19:36:49|30682.51
19:36:50|30682.51
19:36:51|30682.51
19:36:52|30682.51
19:36:53|30682.5
19:36:54|30682.5
19:36:55|30682.51
19:36:57|30682.5
19:36:57|30682.5
19:36:58|30682.5
19:36:59|30682.5
19:37:00|30682.5
19:37:01|30682.51
19:37:02|30682.51
19:37:03|30682.51
19:37:04|30682.9
19:37:05|30682.9
19:37:06|30682.9
19:37:07|30682.9
19:37:08|30682.91
19:37:09|30682.91
19:37:10|30682.91
19:37:11|30682.91
19:37:12|30682.91
19:37:13|30682.9
19:37:14|30682.91
19:37:15|30682.91
19:37:16|30682.9
19:37:17|30682.91
19:37:18|30690.
19:37:19|30690.
19:37:20|30690.
19:37:21|30690.
19:37:22|30690.
19:37:23|30690.
19:37:25|30694.79
19:37:27|30697.8
19:37:27|30697.81
19:37:28|30697.81
19:37:30|30697.8
19:37:31|30697.81
19:37:32|30697.81
19:37:33|30697.81
19:37:34|30697.8
19:37:35|30697.8
19:37:35|30697.8
19:37:37|30697.8
19:37:38|30697.8
19:37:39|30697.8
19:37:40|30697.8
19:37:40|30697.8
19:37:42|30697.8
19:37:43|30697.8
19:37:44|30697.81
19:37:45|30697.81
19:37:45|30697.8
19:37:46|30697.8
19:37:48|30697.81
19:37:49|30697.8
19:37:50|30697.81
19:37:51|30697.81
19:37:53|30697.81
19:37:53|30697.81
19:37:54|30697.8
19:37:55|30697.8
19:37:56|30697.81
19:37:57|30697.81
19:37:58|30694.79
19:37:59|30693.69
19:38:00|30693.69
19:38:01|30693.69
19:38:02|30693.69
19:38:03|30693.7
19:38:04|30693.69
19:38:05|30693.69
19:38:06|30693.69
19:38:07|30693.7
19:38:08|30693.7
19:38:09|30693.7
19:38:10|30693.7
19:38:11|30693.7
19:38:12|30693.7
19:38:14|30693.7
19:38:15|30693.7
19:38:16|30693.69
19:38:17|30693.69
19:38:18|30692.16
19:38:19|30692.15
19:38:20|30692.15
19:38:20|30692.15
19:38:23|30688.35
19:38:23|30688.34
19:38:24|30688.35
19:38:26|30688.35
19:38:27|30688.35
19:38:28|30688.35
19:38:29|30688.35
19:38:31|30688.35
19:38:31|30688.35
19:38:32|30688.35
19:38:34|30688.35
19:38:34|30688.35
19:38:36|30685.62
19:38:37|30685.62
19:38:38|30685.
19:38:39|30682.98
19:38:40|30682.98
19:38:41|30682.97
19:38:42|30682.98
19:38:43|30682.98
19:38:44|30682.98
19:38:45|30682.98
19:38:46|30682.98
19:38:47|30682.98
19:38:48|30682.98
19:38:48|30682.97
19:38:51|30682.97
19:38:51|30682.98
19:38:52|30682.98
19:38:53|30682.98
19:38:54|30682.97
19:38:55|30682.98
19:38:56|30682.98
19:38:57|30682.98
19:38:58|30682.98
19:38:59|30682.97
19:39:00|30682.97
19:39:01|30682.97
19:39:02|30682.98
19:39:03|30682.98
19:39:04|30682.98
19:39:05|30682.98
19:39:06|30680.88
19:39:07|30680.89
19:39:08|30680.89
19:39:09|30680.89
19:39:10|30680.88
19:39:11|30680.89
19:39:12|30680.88
19:39:13|30680.88
19:39:14|30680.88
19:39:15|30680.88
19:39:16|30680.88
19:39:17|30680.88
19:39:18|30680.89
19:39:19|30680.88
19:39:20|30680.88
19:39:21|30680.88
19:39:22|30680.88
19:39:23|30680.89
19:39:24|30680.88
19:39:25|30680.89
19:39:27|30680.89
19:39:28|30680.89
19:39:29|30680.89
19:39:31|30680.88
19:39:31|30680.88
19:39:33|30680.88
19:39:35|30680.88
19:39:35|30680.88
19:39:37|30680.89
19:39:38|30680.89
19:39:39|30680.89
19:39:40|30680.88
19:39:41|30680.86
19:39:42|30680.86
19:39:43|30680.86
19:39:44|30680.86
19:39:45|30680.86
19:39:46|30680.87
19:39:47|30680.87
19:39:48|30680.87
19:39:49|30680.87
19:39:50|30680.72
19:39:52|30680.65
19:39:53|30680.65
19:39:53|30680.65
19:39:54|30680.65
19:39:56|30680.65
19:39:56|30680.
19:39:58|30680.01
19:39:59|30680.01
19:40:00|30680.01
19:40:01|30680.01
19:40:01|30680.01
19:40:02|30680.01
19:40:03|30680.01
19:40:05|30680.01
19:40:05|30680.01
19:40:06|30680.
19:40:07|30680.
19:40:09|30680.01
19:40:10|30680.01
19:40:11|30680.01
19:40:11|30680.01
19:40:12|30680.01
19:40:13|30680.01
19:40:14|30680.01
19:40:15|30680.01
19:40:17|30680.01
19:40:18|30680.01
19:40:19|30715.
19:40:20|30722.99
19:40:20|30723.
19:40:22|30712.79
19:40:23|30725.32
19:40:23|30729.99
19:40:25|30734.14
19:40:25|30734.14
19:40:27|30734.14
19:40:28|30736.63
19:40:29|30736.86
19:40:30|30737.
19:40:32|30734.45
19:40:33|30729.01
19:40:35|30730.26
19:40:36|30730.26
19:40:36|30730.26
19:40:38|30730.26
19:40:38|30730.26
19:40:40|30730.26
19:40:41|30730.27
19:40:42|30730.27
19:40:42|30730.27
19:40:43|30730.27
19:40:44|30730.26
19:40:46|30730.27
19:40:46|30730.27
19:40:48|30730.27
19:40:48|30730.27
19:40:49|30730.27
19:40:50|30730.27
19:40:51|30730.26
19:40:53|30730.26
19:40:53|30730.27
19:40:54|30730.26
19:40:55|30730.27
19:40:57|30730.27
19:40:57|30730.27
19:40:58|30730.27
19:41:00|30730.27
19:41:01|30730.26
19:41:02|30730.26
19:41:03|30730.27
19:41:04|30730.27
19:41:04|30730.27
19:41:05|30730.26
19:41:07|30730.27
19:41:07|30730.32
19:41:09|30738.
19:41:10|30738.
19:41:11|30738.
19:41:12|30740.5
19:41:13|30741.17
19:41:14|30741.19
19:41:15|30742.21
19:41:16|30748.93
19:41:17|30748.94
19:41:18|30748.94
19:41:19|30748.94
19:41:20|30749.92
19:41:21|30750.
19:41:22|30751.76
19:41:23|30751.75
19:41:24|30751.75
19:41:26|30749.99
19:41:26|30749.99
19:41:27|30745.54
19:41:29|30745.55
19:41:30|30745.55
19:41:32|30745.55
19:41:33|30745.54
19:41:34|30745.54
19:41:35|30745.57
19:41:37|30746.04
19:41:38|30753.3
19:41:38|30757.27
19:41:40|30757.28
19:41:41|30758.8
19:41:42|30760.42
19:41:42|30767.5
19:41:44|30767.49
19:41:45|30764.51
19:41:45|30768.52
19:41:47|30769.19
19:41:48|30769.2
19:41:49|30769.49
19:41:49|30770.25
19:41:51|30800.
19:41:52|30834.42
19:41:52|30826.11
19:41:54|30825.35
19:41:55|30815.02
19:41:56|30807.89
19:41:56|30804.6
19:41:58|30810.19
19:41:59|30816.9
19:41:59|30812.8
19:42:00|30812.8
19:42:01|30808.33
19:42:03|30810.45
19:42:03|30803.65
19:42:05|30805.81
19:42:06|30799.99
19:42:06|30798.94
19:42:08|30798.94
19:42:08|30784.84
19:42:09|30794.17
19:42:11|30752.92
19:42:11|30751.41
19:42:13|30756.29
19:42:14|30759.85
19:42:15|30751.27
19:42:15|30742.75
19:42:16|30736.03
19:42:17|30735.63
19:42:19|30735.62
19:42:20|30737.99
19:42:21|30737.99
19:42:22|30743.62
19:42:23|30744.9
19:42:24|30753.37
19:42:25|30753.36
19:42:26|30753.37
19:42:27|30753.37
19:42:28|30756.43
19:42:29|30756.42
19:42:30|30753.38
19:42:32|30758.15
19:42:33|30758.15
19:42:34|30758.14
19:42:35|30758.15
19:42:37|30758.15
19:42:38|30758.15
19:42:39|30758.15
19:42:40|30758.15
19:42:40|30758.15
19:42:41|30758.15
19:42:42|30758.15
19:42:44|30758.46
19:42:46|30758.46
19:42:47|30758.46
19:42:47|30758.46
19:42:49|30758.46
19:42:50|30758.46
19:42:50|30758.46
19:42:52|30758.46
19:42:53|30758.46
19:42:53|30758.45
19:42:54|30758.44
19:42:56|30758.44
19:42:56|30758.18
19:42:57|30758.18
19:42:59|30758.18
19:43:00|30758.18
19:43:01|30753.52
19:43:01|30753.52
19:43:03|30753.53
19:43:03|30753.52
19:43:04|30751.16
19:43:06|30742.21
19:43:07|30742.21
19:43:07|30738.01
19:43:08|30738.
19:43:10|30738.
19:43:11|30738.
19:43:12|30735.42
19:43:13|30735.42
19:43:14|30735.42
19:43:15|30735.42
19:43:16|30735.41
19:43:17|30735.42
19:43:18|30735.42
19:43:19|30735.41
19:43:20|30735.41
19:43:21|30735.41
19:43:22|30735.41
19:43:23|30735.41
19:43:24|30735.42
19:43:25|30735.42
19:43:26|30735.41
19:43:27|30735.42
19:43:28|30735.42
19:43:29|30735.42
19:43:30|30735.42
19:43:31|30735.42
19:43:33|30735.42
19:43:34|30735.41
19:43:34|30735.41
19:43:35|30735.41
19:43:36|30735.41
19:43:38|30735.41
19:43:39|30735.41
19:43:40|30735.42
19:43:41|30732.73
19:43:42|30732.73
19:43:44|30732.73
19:43:44|30731.49
19:43:45|30731.49
19:43:47|30731.49
19:43:48|30731.49
19:43:49|30731.5
19:43:50|30731.49
19:43:51|30731.49
19:43:52|30727.69
19:43:53|30725.64
19:43:54|30725.64
19:43:55|30725.64
19:43:57|30725.64
19:43:57|30723.9
19:43:58|30723.88
19:43:59|30723.75
19:44:01|30723.75
19:44:01|30733.03
19:44:02|30733.03
19:44:03|30733.03
19:44:05|30733.03
19:44:06|30733.03
19:44:06|30733.03
19:44:08|30733.02
19:44:08|30733.02
19:44:10|30733.02
19:44:11|30733.02
19:44:11|30733.02
19:44:13|30733.02
19:44:13|30733.02
19:44:14|30733.02
19:44:16|30733.02
19:44:16|30733.02
19:44:18|30733.02
19:44:19|30733.02
19:44:19|30731.49
19:44:21|30731.49
19:44:22|30726.35
19:44:22|30726.35
19:44:24|30723.74
19:44:24|30723.75
19:44:25|30721.
19:44:27|30718.67
19:44:28|30717.66
19:44:28|30717.65
19:44:29|30717.65
19:44:31|30706.13
19:44:32|30704.39
19:44:34|30704.38
19:44:35|30703.59
19:44:37|30703.44
19:44:38|30702.9
19:44:39|30702.9
19:44:40|30702.89
19:44:42|30700.01
19:44:43|30700.01
19:44:44|30700.
19:44:46|30700.01
19:44:46|30700.01
19:44:48|30686.96
19:44:49|30686.08
19:44:50|30685.83
19:44:51|30685.83
19:44:52|30685.83
19:44:52|30683.64
19:44:54|30682.08
19:44:55|30682.08
19:44:56|30682.07
19:44:57|30681.27
19:44:58|30681.27
19:44:59|30681.28
19:45:00|30681.
19:45:00|30680.01
19:45:02|30680.
19:45:03|30679.17
19:45:03|30679.17
19:45:04|30679.16
19:45:05|30679.17
19:45:07|30679.16
19:45:08|30679.16
19:45:09|30678.29
19:45:10|30678.28
19:45:11|30676.75
19:45:12|30676.74
19:45:13|30676.75
19:45:14|30676.74
19:45:15|30676.74
19:45:16|30672.91
19:45:17|30672.91
19:45:18|30672.91
19:45:19|30672.91
19:45:20|30672.91
19:45:21|30672.91
19:45:22|30672.91
19:45:23|30672.91
19:45:24|30672.91
19:45:25|30672.9
19:45:26|30683.59
19:45:27|30683.59
19:45:29|30683.6
19:45:29|30683.59
19:45:30|30683.59
19:45:31|30683.6
19:45:32|30683.6
19:45:34|30683.6
19:45:36|30683.6
19:45:37|30683.6
19:45:38|30679.55
19:45:39|30679.56
19:45:40|30679.55
19:45:41|30679.55
19:45:43|30679.55
19:45:43|30679.55
19:45:45|30677.45
19:45:46|30677.45
19:45:47|30677.46
19:45:48|30677.46
19:45:50|30677.45
19:45:51|30677.46
19:45:51|30677.46
19:45:53|30677.46
19:45:53|30677.46
19:45:55|30677.46
19:45:56|30677.46
19:45:56|30677.45
19:45:57|30677.46
19:45:59|30677.46
19:45:59|30677.46
19:46:00|30677.46
19:46:01|30677.46
19:46:02|30677.46
19:46:04|30678.78
19:46:05|30678.78
19:46:06|30678.77
19:46:06|30678.77
19:46:08|30678.77
19:46:08|30678.77
19:46:10|30675.09
19:46:11|30675.09
19:46:12|30675.09
19:46:13|30675.09
19:46:14|30675.09
19:46:15|30675.08
19:46:16|30675.09
19:46:17|30675.08
19:46:18|30665.47
19:46:19|30672.47
19:46:20|30672.47
19:46:21|30672.48
19:46:22|30672.48
19:46:23|30672.47
19:46:24|30672.48
19:46:25|30672.48
19:46:26|30672.48
19:46:27|30672.47
19:46:28|30670.11
19:46:29|30672.48
19:46:30|30672.48
19:46:31|30672.48
19:46:32|30670.92
19:46:33|30672.45
19:46:34|30670.68
19:46:35|30671.11
19:46:36|30672.18
19:46:38|30672.18
19:46:39|30672.18
19:46:40|30672.19
19:46:41|30670.61
19:46:42|30672.18
19:46:42|30670.63
19:46:44|30670.63
19:46:45|30671.85
19:46:46|30671.85
19:46:47|30671.76
19:46:48|30671.76
19:46:49|30671.85
19:46:49|30671.85
19:46:51|30677.51
19:46:52|30676.82
19:46:53|30676.82
19:46:54|30676.82
19:46:54|30676.82
19:46:56|30676.82
19:46:56|30676.82
19:46:57|30676.83
19:46:59|30676.83
19:46:59|30676.83
19:47:00|30676.82
19:47:02|30676.8
19:47:03|30677.5
19:47:03|30677.51
19:47:05|30677.5
19:47:06|30677.5
19:47:07|30677.5
19:47:08|30677.5
19:47:09|30677.51
19:47:10|30677.51
19:47:11|30677.5
19:47:12|30677.51
19:47:13|30677.51
19:47:14|30677.51
19:47:15|30676.79
19:47:16|30676.79
19:47:17|30676.79
19:47:18|30676.79
19:47:19|30676.79
19:47:20|30676.79
19:47:21|30676.79
19:47:22|30675.28
19:47:23|30675.29
19:47:24|30675.29
19:47:25|30675.29
19:47:26|30675.29
19:47:27|30675.28
19:47:28|30675.28
19:47:29|30675.28
19:47:31|30679.99
19:47:32|30678.46
19:47:33|30678.47
19:47:34|30678.47
19:47:36|30681.52
19:47:37|30681.52
19:47:39|30681.52
19:47:40|30681.52
19:47:41|30681.51
19:47:42|30681.51
19:47:43|30681.51
19:47:44|30681.52
19:47:45|30681.52
19:47:47|30681.52
19:47:47|30681.52
19:47:49|30681.52
19:47:49|30681.51
19:47:51|30681.52
19:47:52|30681.52
19:47:53|30681.51
19:47:54|30681.51
19:47:55|30681.52
19:47:56|30681.51
19:47:56|30681.51
19:47:57|30681.52
19:47:58|30675.28
19:47:59|30675.29
19:48:01|30675.28
19:48:02|30675.28
19:48:03|30675.28
19:48:03|30675.29
19:48:04|30675.29
19:48:05|30675.29
19:48:06|30675.29
19:48:08|30668.76
19:48:09|30668.76
19:48:09|30669.28
19:48:10|30672.05
19:48:11|30672.06
19:48:13|30672.06
19:48:14|30672.05
19:48:15|30672.05
19:48:15|30672.06
19:48:16|30672.06
19:48:17|30672.06
19:48:18|30672.06
19:48:19|30672.05
19:48:20|30672.06
19:48:21|30672.06
19:48:22|30672.06
19:48:24|30672.06
19:48:25|30672.06
19:48:25|30672.05
19:48:26|30672.05
19:48:28|30672.05
19:48:28|30672.05
19:48:29|30672.06
19:48:30|30672.06
19:48:31|30672.06
19:48:33|30672.05
19:48:34|30672.05
19:48:36|30667.99
19:48:37|30667.99
19:48:39|30670.44
19:48:39|30671.74
19:48:41|30671.84
19:48:42|30671.84
19:48:44|30671.84
19:48:44|30671.85
19:48:45|30671.85
19:48:46|30678.54
19:48:48|30678.53
19:48:49|30678.53
19:48:50|30678.53
19:48:51|30678.54
19:48:52|30678.54
19:48:53|30678.54
19:48:54|30678.53
19:48:55|30678.53
19:48:56|30678.53
19:48:57|30678.53
19:48:58|30678.53
19:48:59|30678.53
19:49:00|30678.53
19:49:01|30678.54
19:49:02|30678.54
19:49:03|30678.54
19:49:04|30678.53
19:49:05|30678.53
19:49:06|30678.53
19:49:07|30678.53
19:49:08|30678.53
19:49:09|30678.54
19:49:10|30678.54
19:49:11|30678.54
19:49:12|30678.54
19:49:13|30678.54
19:49:14|30678.53
19:49:14|30673.04
19:49:16|30671.83
19:49:17|30667.09
19:49:18|30667.09
19:49:18|30667.09
19:49:19|30667.09
19:49:21|30662.01
19:49:22|30662.35
19:49:23|30662.35
19:49:24|30662.35
19:49:25|30662.35
19:49:25|30662.35
19:49:27|30662.35
19:49:28|30662.35
19:49:29|30662.35
19:49:30|30662.34
19:49:31|30662.34
19:49:32|30662.35
19:49:33|30660.8
19:49:34|30660.81
19:49:35|30660.
19:49:36|30660.
19:49:37|30660.
19:49:39|30634.67
19:49:39|30634.67
19:49:40|30642.
19:49:41|30641.99
19:49:42|30631.18
19:49:43|30631.19
19:49:44|30631.19
19:49:45|30631.19
19:49:47|30620.55
19:49:48|30597.51
19:49:49|30597.45
19:49:50|30605.08
19:49:51|30615.29
19:49:52|30600.01
19:49:53|30600.
19:49:55|30600.
19:49:55|30604.49
19:49:56|30604.49
19:49:57|30604.17
19:49:58|30600.
19:49:59|30600.
19:50:00|30600.
19:50:01|30603.46
19:50:02|30603.45
19:50:03|30600.01
19:50:04|30607.29
19:50:06|30609.18
19:50:07|30601.9
19:50:09|30601.9
19:50:09|30599.99
19:50:10|30599.98
19:50:11|30599.98
19:50:12|30599.99
19:50:13|30599.98
19:50:14|30599.99
19:50:15|30599.99
19:50:16|30599.99
19:50:17|30599.99
19:50:18|30601.91
19:50:19|30603.42
19:50:20|30604.53
19:50:21|30604.53
19:50:22|30601.91
19:50:23|30601.9
19:50:24|30601.9
19:50:25|30601.9
19:50:26|30602.62
19:50:27|30602.62
19:50:28|30604.53
19:50:29|30604.53
19:50:30|30604.53
19:50:31|30604.54
19:50:32|30599.99
19:50:33|30604.07
19:50:34|30601.56
19:50:35|30602.44
19:50:36|30602.43
19:50:38|30602.52
19:50:40|30602.52
19:50:40|30602.52
19:50:41|30602.52
19:50:42|30599.38
19:50:43|30599.37
19:50:44|30599.38
19:50:45|30599.38
19:50:47|30599.38
19:50:48|30599.38
19:50:49|30600.9
19:50:50|30604.52
19:50:51|30604.52
19:50:52|30604.52
19:50:53|30604.52
19:50:55|30604.53
19:50:55|30604.52
19:50:56|30604.52
19:50:57|30604.53
19:50:58|30604.53
19:50:59|30604.53
19:51:00|30604.53
19:51:01|30604.52
19:51:02|30604.53
19:51:03|30604.62
19:51:04|30593.3
19:51:05|30593.3
19:51:06|30593.3
19:51:07|30591.76
19:51:08|30590.84
19:51:09|30585.01
19:51:10|30588.31
19:51:11|30588.31
19:51:12|30588.3
19:51:13|30588.3
19:51:15|30588.3
19:51:16|30585.06
19:51:16|30584.07
19:51:18|30580.01
19:51:19|30580.01
19:51:20|30579.78
19:51:20|30579.78
19:51:22|30579.45
19:51:23|30582.37
19:51:24|30582.37
19:51:25|30582.37
19:51:26|30582.37
19:51:26|30582.36
19:51:28|30582.36
19:51:29|30582.36
19:51:30|30582.36
19:51:31|30582.36
19:51:32|30582.
19:51:33|30580.92
19:51:33|30580.47
19:51:35|30580.47
19:51:36|30580.48
19:51:37|30580.47
19:51:38|30573.37
19:51:40|30567.3
19:51:41|30567.3
19:51:42|30567.29
19:51:42|30567.3
19:51:43|30567.3
19:51:46|30572.42
19:51:46|30572.41
19:51:47|30572.42
19:51:49|30577.1
19:51:50|30577.09
19:51:51|30577.1
19:51:52|30577.1
19:51:53|30577.1
19:51:54|30577.1
19:51:55|30577.09
19:51:56|30572.44
19:51:57|30565.76
19:51:58|30565.55
19:51:59|30565.22
19:52:00|30565.
19:52:01|30565.
19:52:02|30565.
19:52:03|30564.02
19:52:04|30564.03
19:52:04|30564.03
19:52:07|30564.03
19:52:07|30564.03
19:52:08|30564.03
19:52:09|30564.03
19:52:10|30564.02
19:52:12|30564.03
19:52:13|30564.03
19:52:14|30564.03
19:52:15|30567.05
19:52:17|30574.72
19:52:18|30574.72
19:52:19|30580.
19:52:20|30580.
19:52:22|30583.52
19:52:22|30583.52
19:52:23|30583.52
19:52:24|30587.64
19:52:25|30587.64
19:52:26|30587.65
19:52:27|30587.65
19:52:28|30587.65
19:52:29|30587.66
19:52:30|30587.66
19:52:31|30587.66
19:52:32|30587.66
19:52:33|30587.65
19:52:34|30587.65
19:52:35|30587.65
19:52:36|30587.66
19:52:37|30587.65
19:52:38|30587.66
19:52:40|30587.65
19:52:40|30587.66
19:52:43|30585.85
19:52:43|30585.85
19:52:44|30575.24
19:52:46|30575.24
19:52:47|30575.23
19:52:49|30575.24
19:52:49|30575.24
19:52:50|30576.05
19:52:51|30576.04
19:52:52|30576.05
19:52:53|30576.74
19:52:54|30576.75
19:52:55|30576.75
19:52:56|30576.74
19:52:57|30576.75
19:52:58|30576.75
19:52:59|30576.75
19:53:00|30576.75
19:53:01|30576.75
19:53:02|30579.71
19:53:03|30579.72
19:53:04|30579.72
19:53:05|30579.72
19:53:06|30579.72
19:53:07|30579.71
19:53:08|30579.71
19:53:09|30575.57
19:53:10|30575.57
19:53:11|30575.57
19:53:12|30575.57
19:53:13|30575.57
19:53:14|30567.18
19:53:15|30566.47
19:53:16|30566.47
19:53:17|30566.46
19:53:18|30564.7
19:53:19|30566.32
19:53:20|30569.56
19:53:21|30569.55
19:53:22|30569.56
19:53:23|30569.56
19:53:24|30569.56
19:53:25|30571.07
19:53:26|30571.07
19:53:27|30571.07
19:53:28|30571.07
19:53:29|30575.88
19:53:30|30576.
19:53:31|30579.72
19:53:32|30582.72
19:53:33|30582.73
19:53:34|30582.73
19:53:35|30582.73
19:53:36|30578.07
19:53:37|30578.07
19:53:38|30578.07
19:53:39|30578.07
19:53:41|30578.06
19:53:42|30578.06
19:53:44|30578.07
19:53:45|30579.58
19:53:46|30579.58
19:53:48|30579.57
19:53:48|30579.57
19:53:49|30579.57
19:53:50|30579.58
19:53:51|30578.07
19:53:52|30578.07
19:53:53|30578.07
19:53:54|30578.07
19:53:55|30577.19
19:53:56|30577.19
19:53:57|30577.2
19:53:58|30578.53
19:53:59|30579.55
19:54:00|30579.55
19:54:01|30579.58
19:54:03|30582.52
19:54:03|30584.01
19:54:04|30586.49
19:54:05|30586.49
19:54:06|30586.49
19:54:07|30586.5
19:54:08|30586.5
19:54:09|30586.49
19:54:10|30585.31
19:54:11|30589.15
19:54:12|30589.15
19:54:14|30588.62
19:54:14|30588.61
19:54:15|30591.13
19:54:16|30591.15
19:54:17|30591.15
19:54:18|30591.15
19:54:19|30593.04
19:54:20|30596.11
19:54:21|30599.13
19:54:22|30599.99
19:54:23|30599.99
19:54:24|30600.
19:54:25|30596.16
19:54:26|30596.16
19:54:27|30596.03
19:54:28|30601.5
19:54:29|30601.5
19:54:30|30601.5
19:54:31|30601.5
19:54:32|30601.5
19:54:33|30601.51
19:54:34|30601.5
19:54:35|30601.5
19:54:36|30601.51
19:54:37|30601.75
19:54:38|30603.73
19:54:39|30603.72
19:54:40|30603.72
19:54:42|30603.73
19:54:44|30603.73
19:54:44|30603.73
19:54:45|30603.72
19:54:46|30603.72
19:54:47|30603.72
19:54:48|30603.72
19:54:49|30603.72
19:54:51|30603.72
19:54:52|30603.72
19:54:53|30603.72
19:54:54|30603.72
19:54:55|30603.72
19:54:56|30603.72
19:54:57|30603.72
19:54:58|30603.73
19:54:59|30605.34
19:55:00|30605.34
19:55:01|30605.35
19:55:02|30605.35
19:55:03|30605.35
19:55:04|30605.34
19:55:05|30606.35
19:55:06|30606.66
19:55:07|30606.66
19:55:08|30609.99
19:55:09|30609.99
19:55:10|30609.99
19:55:11|30610.
19:55:12|30609.99
19:55:13|30610.
19:55:14|30609.99
19:55:15|30609.99
19:55:16|30610.
19:55:17|30610.
19:55:18|30609.99
19:55:19|30609.99
19:55:20|30609.99
19:55:22|30609.99
19:55:22|30612.56
19:55:23|30612.57
19:55:24|30612.57
19:55:25|30612.57
19:55:26|30612.56
19:55:27|30612.56
19:55:28|30612.57
19:55:29|30612.56
19:55:30|30616.53
19:55:31|30616.54
19:55:32|30616.53
19:55:33|30616.54
19:55:34|30616.86
19:55:35|30617.58
19:55:36|30617.57
19:55:37|30617.57
19:55:38|30617.57
19:55:39|30617.58
19:55:40|30617.58
19:55:41|30617.58
19:55:43|30617.57
19:55:45|30619.95
19:55:45|30619.95
19:55:47|30612.57
19:55:48|30612.57
19:55:50|30612.57
19:55:50|30612.57
19:55:51|30612.57
19:55:52|30612.57
19:55:53|30612.57
19:55:54|30612.57
19:55:55|30613.66
19:55:56|30614.72
19:55:57|30620.22
19:55:58|30620.21
19:55:59|30620.21
19:56:00|30620.22
19:56:01|30620.22
19:56:02|30620.22
19:56:03|30620.22
19:56:04|30620.21
19:56:05|30620.21
19:56:06|30620.21
19:56:07|30620.21
19:56:09|30620.22
19:56:10|30620.22
19:56:11|30620.21
19:56:12|30620.21
19:56:13|30620.22
19:56:14|30620.22
19:56:15|30620.22
19:56:16|30620.21
19:56:17|30620.21
19:56:19|30620.22
19:56:19|30620.21
19:56:20|30620.22
19:56:21|30620.22
19:56:23|30620.22
19:56:24|30620.22
19:56:24|30620.22
19:56:26|30620.22
19:56:27|30620.22
19:56:28|30620.22
19:56:29|30621.02
19:56:30|30621.02
19:56:31|30621.03
19:56:31|30621.02
19:56:32|30621.02
19:56:33|30626.58
19:56:35|30629.75
19:56:36|30629.82
19:56:37|30630.
19:56:38|30630.
19:56:38|30630.43
19:56:40|30634.48
19:56:41|30644.9
19:56:42|30642.86
19:56:42|30639.28
19:56:44|30642.42
19:56:45|30643.15
19:56:47|30643.15
19:56:48|30643.15
19:56:49|30643.15
19:56:50|30644.04
19:56:51|30632.66
19:56:52|30632.66
19:56:53|30632.66
19:56:54|30635.67
19:56:55|30638.41
19:56:55|30638.42
19:56:58|30642.38
19:56:58|30642.38
19:56:59|30642.38
19:57:00|30642.39
19:57:01|30642.39
19:57:02|30642.39
19:57:03|30642.39
19:57:04|30642.38
19:57:05|30640.44
19:57:06|30640.44
19:57:07|30640.43
19:57:08|30640.43
19:57:09|30640.43
19:57:10|30640.43
19:57:11|30640.43
19:57:13|30639.1
19:57:14|30639.11
19:57:15|30639.11
19:57:16|30639.1
19:57:18|30639.1
19:57:18|30639.11
19:57:19|30639.1
19:57:20|30639.1
19:57:21|30639.1
19:57:22|30639.1
19:57:23|30639.06
19:57:24|30639.07
19:57:25|30639.07
19:57:26|30634.96
19:57:27|30634.96
19:57:28|30634.96
19:57:29|30633.78
19:57:30|30632.66
19:57:31|30632.66
19:57:32|30630.58
19:57:33|30630.43
19:57:34|30630.43
19:57:35|30630.43
19:57:36|30629.55
19:57:37|30629.55
19:57:38|30626.71
19:57:39|30622.39
19:57:40|30621.03
19:57:41|30620.65
19:57:42|30620.34
19:57:43|30620.34
19:57:45|30620.34
19:57:46|30620.34
19:57:47|30620.34
19:57:49|30620.35
19:57:50|30620.35
19:57:51|30628.11
19:57:52|30634.05
19:57:54|30634.06
19:57:56|30634.06
19:57:56|30639.99
19:57:57|30637.48
19:57:58|30637.48
19:58:00|30637.48
19:58:01|30637.49
19:58:02|30637.49
19:58:03|30637.49
19:58:04|30637.49
19:58:05|30637.49
19:58:06|30637.48
19:58:07|30637.48
19:58:08|30637.48
19:58:09|30637.48
19:58:10|30637.49
19:58:11|30637.48
19:58:12|30637.48
19:58:13|30637.48
19:58:14|30637.49
19:58:15|30637.49
19:58:16|30637.49
19:58:17|30637.49
19:58:18|30639.49
19:58:19|30639.49
19:58:20|30639.5
19:58:21|30639.5
19:58:22|30641.46
19:58:23|30642.38
19:58:24|30642.38
19:58:25|30642.37
19:58:26|30642.37
19:58:28|30641.55
19:58:28|30636.04
19:58:29|30636.04
19:58:30|30634.5
19:58:31|30634.5
19:58:32|30634.49
19:58:33|30634.49
19:58:34|30634.49
19:58:35|30634.49
19:58:36|30632.61
19:58:37|30632.61
19:58:38|30632.6
19:58:39|30632.6
19:58:40|30632.6
19:58:41|30632.6
19:58:42|30632.6
19:58:43|30632.6
19:58:44|30632.6
19:58:46|30632.61
19:58:48|30632.6
19:58:48|30634.3
19:58:49|30634.29
19:58:50|30634.29
19:58:51|30634.29
19:58:53|30634.3
19:58:54|30636.76
19:58:55|30636.76
19:58:56|30636.76
19:58:57|30636.77
19:58:58|30636.77
19:58:58|30636.76
19:59:00|30636.77
19:59:01|30636.77
19:59:02|30636.77
19:59:03|30636.77
19:59:04|30636.76
19:59:05|30636.76
19:59:06|30636.76
19:59:07|30636.76
19:59:08|30636.76
19:59:09|30636.75
19:59:10|30636.75
19:59:11|30636.76
19:59:12|30636.76
19:59:13|30636.76
19:59:13|30636.76
19:59:15|30636.76
19:59:15|30636.77
19:59:17|30637.48
19:59:18|30637.49
19:59:19|30637.49
19:59:20|30637.5
19:59:20|30637.5
19:59:22|30636.76
19:59:22|30636.77
19:59:24|30636.75
19:59:25|30636.75
19:59:26|30636.73
19:59:26|30636.11
19:59:28|30632.61
19:59:29|30632.61
19:59:30|30632.61
19:59:31|30631.93
19:59:32|30631.93
19:59:33|30626.01
19:59:34|30626.01
19:59:35|30625.7
19:59:36|30623.89
19:59:37|30623.89
19:59:38|30622.17
19:59:39|30622.18
19:59:40|30622.18
19:59:41|30622.18
19:59:42|30622.18
19:59:42|30622.18
19:59:44|30622.18
19:59:45|30622.17
19:59:46|30622.18
19:59:48|30622.18
19:59:49|30622.18
19:59:51|30622.17
19:59:51|30622.17
19:59:53|30622.17
19:59:54|30622.17
19:59:55|30622.16
19:59:56|30622.13
19:59:57|30621.98
19:59:58|30621.97
19:59:59|30621.9
20:00:00|30621.9
20:00:02|30621.88
20:00:02|30621.87
20:00:03|30621.17
20:00:04|30621.18
20:00:05|30621.17
20:00:06|30621.17
20:00:08|30621.18
20:00:09|30621.18
20:00:11|30621.17
20:00:11|30621.17
20:00:12|30621.18
20:00:13|30621.18
20:00:14|30621.17
20:00:15|30612.72
20:00:16|30612.71
20:00:17|30609.95
20:00:18|30610.93
20:00:19|30610.92
20:00:20|30609.92
20:00:21|30606.67
20:00:22|30606.67
20:00:24|30606.67
20:00:25|30606.67
20:00:25|30606.68
20:00:27|30606.67
20:00:28|30604.11
20:00:29|30604.1
20:00:29|30604.11
20:00:31|30602.04
20:00:32|30602.04
20:00:33|30602.05
20:00:34|30602.04
20:00:34|30602.04
20:00:36|30599.98
20:00:37|30599.79
20:00:37|30599.79
20:00:38|30599.78
20:00:40|30599.78
20:00:40|30599.77
20:00:42|30599.77
20:00:43|30599.77
20:00:44|30599.77
20:00:45|30599.77
20:00:46|30599.76
20:00:47|30599.76
20:00:48|30607.6
20:00:49|30607.6
20:00:51|30607.61
20:00:51|30610.
20:00:53|30611.
20:00:54|30611.
20:00:55|30612.44
20:00:56|30612.44
20:00:57|30612.45
20:00:59|30622.18
20:01:00|30622.18
20:01:01|30625.
20:01:02|30625.
20:01:03|30625.
20:01:04|30625.62
20:01:04|30625.62
20:01:06|30619.06
20:01:06|30619.04
20:01:08|30616.39
20:01:09|30616.39
20:01:11|30616.39
20:01:11|30616.4
20:01:12|30616.4
20:01:13|30616.4
20:01:15|30616.39
20:01:16|30618.02
20:01:17|30618.02
20:01:18|30618.01
20:01:19|30618.01
20:01:20|30582.34
20:01:21|30585.17
20:01:22|30582.8
20:01:23|30572.42
20:01:24|30574.36
20:01:25|30574.36
20:01:26|30574.36
20:01:27|30581.08
20:01:28|30582.24
20:01:29|30583.02
20:01:30|30583.01
20:01:31|30583.01
20:01:32|30583.01
20:01:33|30552.63
20:01:34|30566.92
20:01:35|30572.67
20:01:36|30584.52
20:01:37|30584.53
20:01:38|30580.43
20:01:39|30572.3
20:01:40|30574.57
20:01:41|30574.57
20:01:42|30574.57
20:01:43|30574.57
20:01:44|30579.36
20:01:45|30582.07
20:01:46|30587.09
20:01:47|30587.09
20:01:48|30587.1
20:01:50|30587.09
20:01:51|30594.4
20:01:53|30594.4
20:01:53|30591.11
20:01:55|30589.5
20:01:56|30591.09
20:01:57|30591.09
20:01:58|30591.11
20:01:59|30591.1
20:02:00|30590.96
20:02:01|30590.96
20:02:02|30590.95
20:02:03|30590.96
20:02:04|30564.36
20:02:05|30563.17
20:02:06|30566.48
20:02:07|30567.06
20:02:08|30567.08
20:02:09|30567.08
20:02:10|30571.32
20:02:11|30571.32
20:02:12|30571.32
20:02:13|30571.32
20:02:14|30561.02
20:02:15|30544.69
20:02:16|30553.71
20:02:17|30556.24
20:02:18|30556.23
20:02:19|30556.23
20:02:20|30556.24
20:02:21|30556.24
20:02:22|30556.24
20:02:23|30541.05
20:02:24|30548.18
20:02:25|30552.87
20:02:27|30549.46
20:02:27|30545.48
20:02:28|30545.49
20:02:29|30545.49
20:02:31|30545.49
20:02:32|30545.49
20:02:33|30564.42
20:02:34|30565.15
20:02:35|30570.01
20:02:35|30570.
20:02:36|30567.47
20:02:37|30565.13
20:02:39|30548.38
20:02:40|30550.84
20:02:40|30553.8
20:02:42|30553.8
20:02:42|30553.8
20:02:44|30550.85
20:02:45|30553.43
20:02:46|30553.43
20:02:46|30553.44
20:02:48|30553.44
20:02:48|30553.43
20:02:50|30542.92
20:02:52|30542.92
20:02:53|30542.93
20:02:54|30536.82
20:02:56|30538.36
20:02:57|30538.36
20:02:59|30538.36
20:02:59|30538.36
20:03:01|30538.36
20:03:01|30538.36
20:03:03|30539.97
20:03:03|30554.92
20:03:04|30554.92
20:03:06|30557.71
20:03:07|30564.45
20:03:07|30564.46
20:03:09|30564.46
20:03:09|30564.46
20:03:11|30565.09
20:03:12|30565.09
20:03:13|30564.21
20:03:14|30564.29
20:03:15|30564.29
20:03:16|30564.29
20:03:18|30564.29
20:03:19|30564.29
20:03:20|30564.29
20:03:21|30564.29
20:03:21|30565.2
20:03:23|30570.66
20:03:24|30570.65
20:03:25|30572.86
20:03:26|30572.86
20:03:27|30577.38
20:03:28|30577.38
20:03:29|30577.38
20:03:31|30577.38
20:03:32|30571.35
20:03:33|30571.35
20:03:34|30571.35
20:03:35|30571.36
20:03:36|30571.36
20:03:36|30571.36
20:03:37|30571.36
20:03:39|30571.36
20:03:39|30571.36
20:03:40|30572.74
20:03:42|30572.75
20:03:43|30572.74
20:03:43|30572.74
20:03:44|30572.75
20:03:46|30572.74
20:03:46|30572.74
20:03:48|30572.75
20:03:48|30572.75
20:03:49|30572.75
20:03:51|30573.46
20:03:52|30577.62
20:03:53|30577.62
20:03:55|30577.62
20:03:56|30577.63
20:03:56|30577.63
20:03:58|30578.09
20:03:59|30578.08
20:04:01|30578.6
20:04:02|30580.67
20:04:03|30580.67
20:04:04|30581.22
20:04:05|30581.21
20:04:06|30581.22
20:04:07|30581.22
20:04:08|30581.22
20:04:09|30581.22
20:04:10|30582.2
20:04:11|30579.68
20:04:12|30579.68
20:04:14|30567.67
20:04:15|30567.67
20:04:16|30567.66
20:04:17|30565.48
20:04:18|30565.48
20:04:19|30565.48
20:04:20|30565.48
20:04:21|30565.5
20:04:22|30566.99
20:04:23|30566.99
20:04:24|30566.99
20:04:25|30566.99
20:04:26|30566.99
20:04:27|30571.13
20:04:28|30571.13
20:04:29|30571.13
20:04:30|30571.12
20:04:31|30571.12
20:04:33|30571.12
20:04:33|30571.12
20:04:35|30571.12
20:04:35|30571.12
20:04:36|30571.13
20:04:38|30571.13
20:04:39|30572.62
20:04:40|30572.63
20:04:40|30572.63
20:04:41|30572.63
20:04:42|30572.63
20:04:44|30572.63
20:04:44|30572.63
20:04:45|30572.62
20:04:46|30572.63
20:04:48|30572.63
20:04:49|30572.63
20:04:49|30572.63
20:04:51|30572.63
20:04:52|30572.64
20:04:53|30572.64
20:04:55|30572.64
20:04:55|30572.64
20:04:56|30572.64
20:04:58|30572.64
20:04:59|30572.64
20:05:00|30572.64
20:05:02|30572.64
20:05:03|30572.64
20:05:03|30572.64
20:05:04|30572.64
20:05:05|30572.63
20:05:07|30572.64
20:05:08|30572.63
20:05:08|30572.64
20:05:09|30572.64
20:05:10|30572.64
20:05:12|30572.64
20:05:12|30575.31
20:05:13|30575.31
20:05:15|30578.99
20:05:15|30578.5
20:05:17|30573.53
20:05:17|30573.54
20:05:18|30573.54
20:05:19|30573.54
20:05:21|30573.54
20:05:21|30573.54
20:05:22|30573.53
20:05:23|30573.53
20:05:25|30573.53
20:05:26|30573.53
20:05:27|30573.54
20:05:27|30572.65
20:05:29|30572.65
20:05:29|30572.64
20:05:31|30572.64
20:05:32|30572.64
20:05:32|30569.99
20:05:33|30570.
20:05:34|30570.
20:05:35|30570.
20:05:36|30569.99
20:05:38|30570.
20:05:39|30570.
20:05:39|30570.
20:05:40|30569.99
20:05:41|30569.99
20:05:43|30570.
20:05:43|30570.
20:05:45|30570.
20:05:45|30571.52
20:05:47|30574.22
20:05:47|30574.22
20:05:48|30574.22
20:05:49|30574.21
20:05:51|30574.81
20:05:51|30574.81
20:05:53|30574.8
20:05:55|30574.8
20:05:56|30575.72
20:05:57|30575.73
20:05:59|30575.73
20:06:00|30575.73
20:06:01|30575.72
20:06:01|30581.2
20:06:03|30581.2
20:06:04|30581.21
20:06:05|30581.21
20:06:06|30581.2
20:06:06|30588.07
20:06:08|30588.07
20:06:08|30598.17
20:06:10|30598.18
20:06:11|30598.18
20:06:11|30599.99
20:06:13|30599.99
20:06:14|30600.
20:06:14|30600.
20:06:15|30598.46
20:06:17|30596.55
20:06:17|30596.32
20:06:18|30596.32
20:06:20|30595.82
20:06:20|30595.82
20:06:22|30590.43
20:06:22|30590.43
20:06:24|30590.23
20:06:24|30590.23
20:06:25|30590.23
20:06:27|30590.15
20:06:28|30590.15
20:06:29|30590.16
20:06:29|30590.16
20:06:30|30590.16
20:06:32|30590.16
20:06:32|30590.16
20:06:34|30590.15
20:06:35|30590.15
20:06:36|30590.15
20:06:37|30590.16
20:06:38|30590.15
20:06:39|30591.01
20:06:40|30591.01
20:06:41|30591.01
20:06:42|30591.01
20:06:43|30591.01
20:06:44|30591.
20:06:45|30591.
20:06:46|30591.01
20:06:47|30591.01
20:06:48|30591.01
20:06:49|30591.
20:06:50|30591.
20:06:51|30591.01
20:06:52|30591.
20:06:53|30595.
20:06:55|30594.99
20:06:56|30595.
20:06:57|30595.
20:06:58|30599.95
20:06:59|30599.59
20:07:00|30599.59
20:07:01|30599.59
20:07:02|30599.59
20:07:03|30599.59
20:07:04|30599.59
20:07:05|30599.6
20:07:06|30600.61
20:07:07|30601.11
20:07:08|30601.1
20:07:09|30601.11
20:07:10|30601.11
20:07:11|30601.11
20:07:12|30605.97
20:07:13|30605.98
20:07:15|30605.98
20:07:16|30606.09
20:07:16|30606.09
20:07:18|30606.1
20:07:19|30611.01
20:07:20|30611.76
20:07:21|30612.87
20:07:22|30612.87
20:07:23|30612.87
20:07:24|30612.86
20:07:25|30612.87
20:07:26|30615.37
20:07:27|30617.97
20:07:28|30617.97
20:07:29|30617.97
20:07:30|30616.71
20:07:31|30616.71
20:07:32|30616.71
20:07:33|30616.7
20:07:34|30616.7
20:07:35|30616.71
20:07:36|30616.71
20:07:37|30618.79
20:07:38|30618.84
20:07:39|30618.84
20:07:40|30618.84
20:07:41|30619.28
20:07:42|30619.28
20:07:43|30619.27
20:07:44|30619.27
20:07:45|30619.28
20:07:46|30619.28
20:07:47|30619.28
20:07:48|30619.28
20:07:49|30619.28
20:07:50|30619.28
20:07:51|30619.28
20:07:52|30619.28
20:07:53|30619.28
20:07:54|30619.28
20:07:56|30622.09
20:07:57|30622.09
20:07:59|30622.1
20:08:00|30635.64
20:08:01|30635.63
20:08:02|30635.64
20:08:03|30635.64
20:08:05|30631.55
20:08:06|30631.55
20:08:07|30629.68
20:08:08|30629.69
20:08:09|30634.4
20:08:10|30634.41
20:08:10|30634.42
20:08:12|30642.84
20:08:12|30642.85
20:08:14|30642.84
20:08:15|30642.85
20:08:16|30642.84
20:08:17|30642.84
20:08:18|30643.07
20:08:19|30636.32
20:08:20|30635.
20:08:21|30635.
20:08:22|30635.01
20:08:23|30631.01
20:08:24|30631.01
20:08:26|30628.17
20:08:26|30636.32
20:08:28|30636.33
20:08:29|30636.33
20:08:30|30636.33
20:08:30|30636.33
20:08:31|30636.33
20:08:33|30637.33
20:08:33|30637.34
20:08:35|30637.35
20:08:36|30637.35
20:08:37|30637.35
20:08:38|30637.35
20:08:39|30637.85
20:08:40|30637.85
20:08:41|30637.85
20:08:42|30637.84
20:08:43|30637.84
20:08:44|30637.84
20:08:45|30637.84
20:08:46|30637.85
20:08:47|30637.84
20:08:48|30637.84
20:08:49|30641.04
20:08:50|30642.29
20:08:51|30641.01
20:08:52|30641.01
20:08:53|30641.01
20:08:54|30642.53
20:08:55|30642.53
20:08:57|30637.33
20:08:58|30636.83
20:08:59|30636.84
20:09:01|30636.84
20:09:02|30636.84
20:09:03|30636.83
20:09:03|30642.54
20:09:04|30643.57
20:09:06|30643.57
20:09:07|30643.57
20:09:08|30644.02
20:09:09|30644.02
20:09:10|30644.02
20:09:11|30649.22
20:09:12|30647.53
20:09:13|30647.28
20:09:14|30647.28
20:09:16|30647.28
20:09:16|30647.28
20:09:18|30647.28
20:09:19|30647.28
20:09:19|30647.29
20:09:21|30647.28
20:09:22|30647.29
20:09:22|30647.29
20:09:23|30647.28
20:09:24|30647.28
20:09:25|30647.28
20:09:26|30647.29
20:09:27|30647.29
20:09:28|30647.29
20:09:30|30647.29
20:09:31|30647.29
20:09:32|30647.29
20:09:33|30647.29
20:09:34|30647.29
20:09:35|30647.29
20:09:36|30647.29
20:09:37|30653.29
20:09:38|30653.77
20:09:40|30656.46
20:09:40|30656.54
20:09:41|30657.2
20:09:43|30654.02
20:09:44|30654.96
20:09:44|30656.54
20:09:45|30656.54
20:09:46|30659.9
20:09:47|30659.19
20:09:48|30659.21
20:09:49|30659.22
20:09:51|30659.21
20:09:52|30651.9
20:09:53|30650.64
20:09:54|30650.63
20:09:55|30650.63
20:09:56|30647.95
20:09:58|30650.63
20:09:59|30650.64
20:10:01|30650.63
20:10:02|30650.63
20:10:03|30650.63
20:10:04|30650.63
20:10:05|30650.63
20:10:07|30650.64
20:10:08|30650.64
20:10:09|30650.63
20:10:09|30650.63
20:10:11|30652.14
20:10:12|30656.17
20:10:13|30662.4
20:10:14|30662.52
20:10:16|30670.
20:10:17|30670.
20:10:18|30673.91
20:10:19|30674.49
20:10:20|30674.49
20:10:22|30674.5
20:10:22|30674.5
20:10:23|30674.49
20:10:25|30675.39
20:10:26|30675.39
20:10:26|30675.39
20:10:28|30675.39
20:10:28|30675.39
20:10:29|30675.39
20:10:30|30674.5
20:10:31|30672.98
20:10:32|30672.99
20:10:34|30676.02
20:10:35|30676.01
20:10:36|30676.02
20:10:37|30676.01
20:10:38|30676.01
20:10:39|30676.02
20:10:40|30676.02
20:10:41|30676.02
20:10:42|30676.02
20:10:43|30676.02
20:10:44|30679.99
20:10:45|30679.99
20:10:46|30680.
20:10:47|30680.
20:10:48|30679.99
20:10:49|30680.
20:10:50|30680.
20:10:51|30680.
20:10:52|30679.99
20:10:53|30680.
20:10:54|30680.
20:10:55|30679.99
20:10:56|30680.
20:10:57|30680.
20:10:59|30679.99
20:11:00|30679.47
20:11:02|30687.22
20:11:03|30693.03
20:11:04|30693.03
20:11:05|30680.97
20:11:07|30678.46
20:11:08|30676.94
20:11:10|30676.94
20:11:10|30676.93
20:11:11|30676.94
20:11:12|30679.99
20:11:13|30680.01
20:11:14|30683.65
20:11:15|30683.65
20:11:16|30686.01
20:11:17|30686.01
20:11:18|30686.01
20:11:19|30686.01
20:11:21|30685.96
20:11:21|30685.
20:11:22|30685.
20:11:23|30685.
20:11:24|30685.
20:11:25|30685.01
20:11:26|30685.01
20:11:28|30685.01
20:11:29|30685.
20:11:30|30685.
20:11:32|30685.01
20:11:33|30685.01
20:11:34|30685.01
20:11:34|30685.01
20:11:36|30685.01
20:11:37|30685.
20:11:38|30685.01
20:11:39|30685.01
20:11:40|30685.01
20:11:41|30685.
20:11:41|30685.01
20:11:42|30685.01
20:11:43|30685.01
20:11:45|30687.52
20:11:46|30687.52
20:11:46|30691.83
20:11:48|30691.84
20:11:49|30695.66
20:11:49|30712.55
20:11:50|30712.54
20:11:51|30712.54
20:11:52|30712.54
20:11:53|30712.46
20:11:54|30712.46
20:11:55|30713.02
20:11:56|30712.55
20:11:58|30712.55
20:11:59|30712.56
20:12:01|30721.77
20:12:02|30721.78
20:12:03|30721.78
20:12:04|30721.77
20:12:05|30721.77
20:12:06|30721.77
20:12:07|30721.77
20:12:08|30721.77
20:12:09|30735.41
20:12:10|30736.94
20:12:11|30736.02
20:12:12|30736.02
20:12:13|30736.02
20:12:14|30736.02
20:12:15|30739.99
20:12:16|30734.
20:12:17|30730.22
20:12:18|30730.22
20:12:19|30735.36
20:12:20|30735.37
20:12:21|30735.37
20:12:22|30735.32
20:12:23|30735.32
20:12:24|30735.33
20:12:25|30735.6
20:12:27|30739.99
20:12:28|30740.5
20:12:28|30740.97
20:12:30|30740.97
20:12:31|30740.97
20:12:32|30740.97
20:12:33|30742.
20:12:34|30742.01
20:12:35|30742.44
20:12:36|30742.44
20:12:37|30743.1
20:12:38|30743.1
20:12:39|30743.1
20:12:40|30743.1
20:12:41|30742.66
20:12:42|30742.66
20:12:43|30742.67
20:12:44|30742.67
20:12:45|30742.67
20:12:46|30742.67
20:12:47|30742.66
20:12:48|30741.83
20:12:49|30735.37
20:12:50|30735.35
20:12:51|30733.82
20:12:52|30733.83
20:12:53|30733.82
20:12:54|30733.82
20:12:55|30732.58
20:12:56|30732.59
20:12:57|30728.96
20:12:58|30727.42
20:12:59|30727.42
20:13:00|30727.42
20:13:01|30727.42
20:13:02|30727.42
20:13:04|30717.77
20:13:05|30717.76
20:13:06|30715.24
20:13:07|30712.56
20:13:08|30710.86
20:13:09|30708.36
20:13:10|30708.37
20:13:11|30708.6
20:13:12|30708.49
20:13:13|30708.47
20:13:14|30708.48
20:13:15|30708.47
20:13:16|30708.23
20:13:17|30706.45
20:13:19|30705.68
20:13:20|30705.68
20:13:21|30705.69
20:13:22|30705.69
20:13:22|30705.68
20:13:24|30705.68
20:13:24|30710.13
20:13:26|30722.24
20:13:27|30724.21
20:13:27|30724.21
20:13:28|30724.2
20:13:29|30724.21
20:13:30|30724.23
20:13:31|30726.63
20:13:33|30740.97
20:13:34|30739.3
20:13:34|30739.3
20:13:36|30739.31
20:13:37|30739.31
20:13:37|30739.3
20:13:38|30739.3
20:13:40|30739.31
20:13:41|30739.3
20:13:41|30739.3
20:13:42|30739.31
20:13:43|30742.78
20:13:44|30742.77
20:13:46|30742.76
20:13:47|30742.74
20:13:47|30742.74
20:13:48|30737.78
20:13:50|30737.79
20:13:51|30737.78
20:13:51|30737.78
20:13:53|30736.42
20:13:53|30732.38
20:13:54|30732.37
20:13:55|30732.39
20:13:56|30732.39
20:13:57|30732.39
20:13:58|30732.39
20:13:59|30732.39
20:14:01|30733.77
20:14:03|30733.77
20:14:04|30733.78
20:14:05|30733.78
20:14:06|30733.78
20:14:07|30733.78
20:14:09|30733.78
20:14:10|30733.77
20:14:11|30733.78
20:14:12|30733.78
20:14:14|30733.78
20:14:14|30733.78
20:14:15|30733.78
20:14:16|30733.78
20:14:17|30733.78
20:14:18|30733.78
20:14:19|30733.78
20:14:20|30733.78
20:14:21|30733.78
20:14:22|30733.78
20:14:23|30733.78
20:14:24|30733.78
20:14:25|30733.78
20:14:26|30733.78
20:14:27|30733.77
20:14:28|30742.24
20:14:29|30739.45
20:14:31|30741.01
20:14:31|30741.
20:14:32|30741.
20:14:34|30741.
20:14:35|30741.
20:14:36|30741.01
20:14:37|30741.01
20:14:38|30741.
20:14:39|30741.
20:14:40|30741.
20:14:41|30741.01
20:14:42|30741.01
20:14:43|30741.
20:14:44|30741.
20:14:45|30741.01
20:14:46|30741.01
20:14:47|30741.01
20:14:48|30741.01
20:14:49|30741.
20:14:50|30734.14
20:14:51|30734.14
20:14:52|30730.84
20:14:53|30730.84
20:14:54|30732.33
20:14:55|30732.33
20:14:56|30732.33
20:14:57|30732.32
20:14:58|30732.32
20:14:59|30732.32
20:15:00|30732.33
20:15:01|30732.33
20:15:03|30732.33
20:15:04|30732.33
20:15:05|30732.33
20:15:06|30737.22
20:15:08|30743.73
20:15:08|30744.27
20:15:09|30744.28
20:15:11|30744.28
20:15:13|30744.28
20:15:14|30744.28
20:15:14|30744.67
20:15:16|30744.71
20:15:16|30744.88
20:15:17|30744.89
20:15:18|30744.89
20:15:20|30744.89
20:15:21|30744.88
20:15:22|30744.88
20:15:22|30744.89
20:15:24|30746.26
20:15:25|30748.29
20:15:25|30748.3
20:15:26|30748.3
20:15:27|30748.29
20:15:28|30750.
20:15:29|30755.45
20:15:31|30757.15
20:15:31|30779.36
20:15:33|30776.38
20:15:34|30776.13
20:15:34|30776.12
20:15:35|30776.13
20:15:37|30776.12
20:15:38|30776.12
20:15:39|30776.12
20:15:40|30779.49
20:15:41|30779.48
20:15:42|30779.49
20:15:43|30775.41
20:15:44|30775.41
20:15:45|30775.41
20:15:46|30775.41
20:15:47|30775.41
20:15:48|30775.42
20:15:49|30775.41
20:15:50|30775.41
20:15:51|30775.42
20:15:52|30775.42
20:15:53|30775.41
20:15:54|30775.41
20:15:55|30775.42
20:15:56|30775.42
20:15:57|30775.42
20:15:58|30775.41
20:15:59|30775.44
20:16:00|30775.44
20:16:01|30775.43
20:16:02|30775.44
20:16:04|30775.45
20:16:04|30775.44
20:16:06|30780.
20:16:07|30779.99
20:16:08|30780.
20:16:09|30781.41
20:16:11|30793.02
20:16:12|30792.21
20:16:13|30797.96
20:16:14|30792.21
20:16:15|30791.47
20:16:15|30791.47
20:16:17|30791.47
20:16:18|30798.57
20:16:19|30798.3
20:16:20|30798.3
20:16:21|30799.14
20:16:21|30799.16
20:16:23|30799.17
20:16:24|30799.16
20:16:25|30799.16
20:16:25|30799.18
20:16:27|30799.18
20:16:27|30799.18
20:16:28|30799.18
20:16:29|30797.6
20:16:30|30792.02
20:16:32|30792.01
20:16:32|30787.96
20:16:34|30784.47
20:16:34|30783.61
20:16:35|30783.61
20:16:37|30779.97
20:16:37|30779.98
20:16:38|30779.97
20:16:39|30779.97
20:16:41|30783.16
20:16:41|30783.16
20:16:42|30783.17
20:16:43|30783.17
20:16:45|30783.16
20:16:45|30783.16
20:16:46|30781.36
20:16:47|30781.35
20:16:49|30781.35
20:16:50|30781.35
20:16:50|30781.35
20:16:52|30781.35
20:16:53|30781.35
20:16:53|30781.35
20:16:55|30781.35
20:16:55|30781.35
20:16:57|30781.12
20:16:58|30781.01
20:16:59|30781.01
20:17:00|30781.01
20:17:01|30781.01
20:17:02|30781.02
20:17:04|30786.76
20:17:05|30786.77
20:17:07|30787.24
20:17:08|30803.82
20:17:09|30806.81
20:17:10|30806.82
20:17:12|30802.32
20:17:12|30800.99
20:17:14|30800.99
20:17:15|30800.99
20:17:15|30800.98
20:17:17|30800.98
20:17:17|30800.99
20:17:18|30800.98
20:17:20|30800.99
20:17:20|30800.99
20:17:22|30800.99
20:17:23|30800.99
20:17:23|30806.81
20:17:25|30806.77
20:17:26|30806.77
20:17:26|30806.77
20:17:28|30806.77
20:17:29|30809.59
20:17:29|30815.35
20:17:31|30814.4
20:17:31|30820.
20:17:33|30829.99
20:17:34|30829.99
20:17:35|30830.
20:17:36|30829.99
20:17:37|30829.99
20:17:38|30823.15
20:17:39|30821.11
20:17:40|30821.11
20:17:41|30820.6
20:17:42|30830.38
20:17:43|30845.61
20:17:44|30854.66
20:17:45|30863.99
20:17:46|30853.38
20:17:47|30851.27
20:17:48|30848.36
20:17:49|30848.36
20:17:50|30848.36
20:17:51|30830.39
20:17:52|30825.26
20:17:53|30825.27
20:17:54|30825.27
20:17:55|30820.5
20:17:56|30820.5
20:17:57|30820.5
20:17:58|30820.5
20:17:59|30820.5
20:18:00|30820.5
20:18:01|30820.5
20:18:02|30823.68
20:18:03|30823.69
20:18:04|30823.68
20:18:06|30823.68
20:18:07|30834.34
20:18:08|30837.92
20:18:10|30840.12
20:18:11|30840.12
20:18:12|30840.12
20:18:13|30843.68
20:18:13|30843.68
20:18:14|30843.36
20:18:15|30841.19
20:18:17|30841.2
20:18:17|30841.19
20:18:19|30841.19
20:18:20|30841.2
20:18:22|30841.2
20:18:23|30849.16
20:18:24|30851.91
20:18:24|30860.83
20:18:25|30859.01
20:18:26|30865.73
20:18:27|30866.
20:18:28|30872.22
20:18:29|30868.93
20:18:30|30872.44
20:18:31|30884.43
20:18:33|30900.99
20:18:34|30909.55
20:18:34|30893.73
20:18:35|30902.93
20:18:36|30895.13
20:18:37|30884.84
20:18:39|30882.41
20:18:40|30865.58
20:18:40|30851.
20:18:41|30859.55
20:18:43|30859.55
20:18:44|30850.97
20:18:45|30843.82
20:18:46|30843.07
20:18:47|30843.07
20:18:48|30843.08
20:18:49|30854.79
20:18:50|30862.17
20:18:51|30872.63
20:18:52|30876.01
20:18:53|30875.01
20:18:54|30880.09
20:18:55|30885.73
20:18:56|30868.42
20:18:57|30868.42
20:18:58|30871.67
20:18:59|30871.67
20:19:00|30873.8
20:19:01|30873.8
20:19:02|30880.54
20:19:03|30884.43
20:19:04|30884.41
20:19:05|30881.9
20:19:07|30879.82
20:19:08|30877.1
20:19:10|30877.11
20:19:11|30877.1
20:19:13|30877.11
20:19:13|30877.11
20:19:15|30877.1
20:19:16|30877.1
20:19:17|30877.11
20:19:18|30877.1
20:19:20|30874.01
20:19:20|30872.68
20:19:21|30868.38
20:19:22|30863.6
20:19:23|30861.66
20:19:24|30853.69
20:19:25|30848.56
20:19:26|30848.57
20:19:27|30848.57
20:19:28|30848.47
20:19:29|30848.48
20:19:30|30848.48
20:19:31|30848.48
20:19:32|30848.48
20:19:33|30848.48
20:19:35|30848.48
20:19:35|30848.48
20:19:36|30848.47
20:19:37|30848.48
20:19:38|30848.48
20:19:40|30848.47
20:19:40|30848.47
20:19:41|30848.47
20:19:42|30848.47
20:19:43|30848.47
20:19:45|30848.47
20:19:45|30849.99
20:19:46|30849.99
20:19:47|30848.48
20:19:48|30848.49
20:19:50|30848.48
20:19:50|30848.48
20:19:51|30848.48
20:19:52|30848.48
20:19:53|30848.48
20:19:54|30848.48
20:19:55|30848.48
20:19:56|30848.48
20:19:57|30848.48
20:19:58|30848.48
20:19:59|30848.48
20:20:00|30848.48
20:20:01|30858.48
20:20:02|30858.48
20:20:03|30858.48
20:20:04|30858.48
20:20:05|30866.99
20:20:07|30861.69
20:20:09|30861.69
20:20:09|30861.7
20:20:11|30861.7
20:20:11|30861.69
20:20:12|30861.7
20:20:13|30861.7
20:20:15|30861.69
20:20:16|30861.69
20:20:17|30861.7
20:20:18|30861.69
20:20:18|30861.7
20:20:20|30861.69
20:20:20|30862.87
20:20:22|30862.87
20:20:22|30862.87
20:20:24|30862.86
20:20:25|30837.25
20:20:25|30837.61
20:20:27|30838.46
20:20:27|30845.2
20:20:29|30845.2
20:20:30|30845.21
20:20:31|30845.2
20:20:32|30843.31
20:20:33|30834.6
20:20:34|30830.62
20:20:35|30827.41
20:20:36|30817.39
20:20:37|30817.4
20:20:37|30815.4
20:20:39|30815.41
20:20:40|30812.5
20:20:40|30807.93
20:20:42|30811.29
20:20:43|30808.87
20:20:44|30818.87
20:20:45|30826.61
20:20:46|30826.6
20:20:47|30826.6
20:20:48|30826.61
20:20:49|30826.56
20:20:50|30824.31
20:20:50|30824.3
20:20:52|30822.75
20:20:52|30821.38
20:20:54|30821.38
20:20:55|30821.38
20:20:56|30819.61
20:20:57|30819.61
20:20:58|30819.6
20:20:59|30818.92
20:21:00|30817.65
20:21:00|30817.75
20:21:02|30817.75
20:21:02|30818.91
20:21:04|30818.92
20:21:04|30818.92
20:21:06|30818.92
20:21:06|30818.91
20:21:09|30812.44
20:21:09|30812.44
20:21:10|30813.99
20:21:11|30813.99
20:21:12|30813.6
20:21:13|30807.17
20:21:14|30807.17
20:21:16|30805.49
20:21:17|30805.49
20:21:18|30805.48
20:21:19|30804.
20:21:20|30795.86
20:21:22|30793.68
20:21:22|30784.22
20:21:23|30784.21
20:21:25|30797.21
20:21:25|30800.43
20:21:26|30797.51
20:21:27|30808.02
20:21:28|30808.02
20:21:30|30804.72
20:21:30|30804.98
20:21:31|30805.
20:21:32|30808.03
20:21:33|30808.03
20:21:35|30808.03
20:21:36|30808.03
20:21:37|30808.03
20:21:38|30808.03
20:21:38|30804.71
20:21:39|30799.66
20:21:41|30799.65
20:21:41|30801.08
20:21:42|30801.07
20:21:44|30792.8
20:21:44|30786.52
20:21:45|30786.52
20:21:46|30776.94
20:21:47|30776.5
20:21:49|30776.49
20:21:49|30776.5
20:21:50|30778.03
20:21:51|30778.02
20:21:52|30778.02
20:21:53|30776.48
20:21:55|30776.48
20:21:55|30776.48
20:21:56|30776.49
20:21:57|30785.93
20:21:59|30789.67
20:21:59|30789.67
20:22:00|30789.67
20:22:01|30789.67
20:22:02|30789.67
20:22:04|30789.67
20:22:05|30789.67
20:22:06|30789.66
20:22:07|30789.66
20:22:08|30789.66
20:22:10|30789.66
20:22:11|30800.
20:22:12|30800.
20:22:14|30815.4
20:22:15|30815.33
20:22:16|30815.33
20:22:18|30815.34
20:22:18|30815.34
20:22:19|30809.57
20:22:20|30807.25
20:22:21|30807.25
20:22:22|30804.22
20:22:23|30801.36
20:22:24|30795.66
20:22:25|30795.66
20:22:26|30795.66
20:22:27|30795.66
20:22:29|30795.66
20:22:29|30795.61
20:22:30|30794.07
20:22:31|30788.13
20:22:32|30791.28
20:22:33|30797.14
20:22:34|30797.14
20:22:35|30797.14
20:22:36|30797.14
20:22:37|30797.14
20:22:38|30797.14
20:22:39|30797.14
20:22:40|30796.97
20:22:41|30801.15
20:22:42|30806.6
20:22:43|30806.6
20:22:44|30806.6
20:22:45|30806.59
20:22:46|30806.6
20:22:47|30806.6
20:22:48|30806.59
20:22:49|30806.59
20:22:51|30801.94
20:22:52|30797.15
20:22:53|30795.01
20:22:54|30795.01
20:22:55|30793.32
20:22:56|30791.93
20:22:57|30791.94
20:22:58|30791.94
20:22:59|30791.94
20:23:00|30793.32
20:23:01|30793.32
20:23:01|30794.38
20:23:03|30794.37
20:23:04|30794.37
20:23:05|30794.38
20:23:06|30794.37
20:23:07|30794.37
20:23:08|30794.37
20:23:09|30794.37
20:23:11|30794.37
20:23:12|30794.37
20:23:12|30794.37
20:23:15|30794.38
20:23:16|30794.37
20:23:17|30794.37
20:23:18|30794.37
20:23:19|30794.38
20:23:20|30794.37
20:23:21|30794.37
20:23:23|30794.37
20:23:23|30794.37
20:23:24|30794.38
20:23:25|30794.38
20:23:26|30795.9
20:23:27|30795.9
20:23:28|30799.79
20:23:29|30802.87
20:23:30|30802.87
20:23:31|30802.87
20:23:32|30802.87
20:23:33|30802.87
20:23:34|30802.86
20:23:35|30802.87
20:23:36|30802.87
20:23:37|30802.87
20:23:38|30803.68
20:23:39|30806.6
20:23:40|30806.6
20:23:41|30806.6
20:23:42|30808.13
20:23:43|30808.13
20:23:44|30815.2
20:23:45|30815.2
20:23:46|30815.2
20:23:47|30815.2
20:23:48|30815.2
20:23:49|30815.2
20:23:50|30814.39
20:23:51|30808.12
20:23:52|30806.47
20:23:53|30806.47
20:23:54|30806.47
20:23:55|30806.47
20:23:56|30809.59
20:23:57|30809.1
20:23:58|30811.66
20:23:59|30814.04
20:24:00|30815.33
20:24:01|30815.33
20:24:02|30815.32
20:24:03|30815.4
20:24:04|30816.09
20:24:05|30816.09
20:24:06|30816.71
20:24:07|30816.
20:24:08|30812.18
20:24:09|30812.18
20:24:10|30812.18
20:24:12|30812.18
20:24:14|30812.18
20:24:15|30812.18
20:24:16|30812.14
20:24:17|30812.13
20:24:18|30812.13
20:24:19|30812.12
20:24:20|30812.13
20:24:21|30812.13
20:24:22|30812.12
20:24:23|30812.13
20:24:25|30812.18
20:24:25|30812.19
20:24:26|30812.18
20:24:27|30812.19
20:24:28|30813.37
20:24:29|30813.37
20:24:30|30813.37
20:24:31|30815.4
20:24:33|30815.39
20:24:34|30815.39
20:24:35|30852.32
20:24:36|30867.27
20:24:37|30871.2
20:24:38|30871.44
20:24:39|30871.31
20:24:40|30872.78
20:24:40|30879.65
20:24:42|30896.45
20:24:43|30905.6
20:24:45|30909.99
20:24:45|30911.
20:24:46|30928.54
20:24:47|30954.91
20:24:48|31020.4
20:24:49|31007.8
20:24:50|31046.78
20:24:51|31044.37
20:24:52|31071.3
20:24:53|31102.48
20:24:54|31149.64
20:24:55|31155.96
20:24:56|31175.51
20:24:57|31179.19
20:24:58|31183.83
20:24:59|31189.05
20:25:00|31211.64
20:25:01|31226.79
20:25:02|31256.
20:25:03|31276.
20:25:04|31299.
20:25:05|31304.92
20:25:06|31338.81
20:25:07|31361.18
20:25:08|31376.66
20:25:09|31392.04
20:25:10|31400.
20:25:12|31360.92
20:25:13|31340.22
20:25:15|31269.58
20:25:15|31219.04
20:25:16|31205.24
20:25:18|31168.63
20:25:19|31180.33
20:25:20|31184.15
20:25:21|31181.85
20:25:22|31150.
20:25:23|31152.13
20:25:24|31130.08
20:25:24|31122.53
20:25:26|31110.35
20:25:27|31136.65
20:25:27|31138.97
20:25:29|31148.69
20:25:30|31167.43
20:25:31|31175.13
20:25:32|31195.65
20:25:33|31216.53
20:25:33|31202.9
20:25:35|31179.22
20:25:35|31159.72
20:25:37|31181.77
20:25:38|31195.16
20:25:39|31156.52
20:25:40|31164.96
20:25:40|31145.67
20:25:42|31131.86
20:25:43|31123.4
20:25:43|31136.44
20:25:45|31146.71
20:25:46|31111.78
20:25:47|31094.99
20:25:48|31058.54
20:25:49|31055.62
20:25:49|31085.25
20:25:51|31111.31
20:25:51|31081.06
20:25:53|31079.02
20:25:53|31083.69
20:25:55|31083.7
20:25:56|31099.04
20:25:57|31115.61
20:25:58|31118.74
20:25:59|31118.73
20:26:00|31121.
20:26:01|31113.46
20:26:02|31098.73
20:26:03|31111.31
20:26:04|31139.97
20:26:05|31142.9
20:26:06|31115.72
20:26:07|31101.04
20:26:08|31080.91
20:26:09|31101.63
20:26:09|31116.13
20:26:11|31093.48
20:26:12|31088.78
20:26:14|31082.07
20:26:15|31068.17
20:26:17|31055.07
20:26:17|31056.89
20:26:18|31050.6
20:26:19|31047.53
20:26:20|31050.89
20:26:21|31070.83
20:26:22|31084.86
20:26:23|31090.33
20:26:24|31072.55
20:26:25|31091.04
20:26:26|31107.88
20:26:27|31117.03
20:26:28|31114.36
20:26:29|31123.06
20:26:30|31126.95
20:26:31|31100.95
20:26:32|31098.29
20:26:33|31108.67
20:26:34|31108.67
20:26:35|31122.09
20:26:36|31114.76
20:26:37|31114.77
20:26:38|31115.32
20:26:39|31115.32
20:26:40|31115.32
20:26:41|31127.18
20:26:42|31140.04
20:26:43|31142.69
20:26:44|31128.68
20:26:45|31127.56
20:26:46|31131.45
20:26:47|31134.57
20:26:49|31134.22
20:26:50|31142.74
20:26:51|31135.92
20:26:52|31144.96
20:26:53|31158.58
20:26:54|31159.72
20:26:55|31163.9
20:26:56|31157.72
20:26:57|31159.3
20:26:58|31145.18
20:26:58|31142.47
20:27:00|31163.08
20:27:01|31141.01
20:27:02|31141.
20:27:03|31141.26
20:27:04|31148.77
20:27:05|31142.83
20:27:06|31164.63
20:27:07|31166.45
20:27:08|31150.32
20:27:09|31142.7
20:27:10|31164.36
20:27:11|31178.45
20:27:12|31178.61
20:27:13|31194.98
20:27:15|31191.18
20:27:16|31195.64
20:27:17|31196.68
20:27:18|31204.
20:27:19|31201.96
20:27:20|31220.
20:27:21|31219.97
20:27:22|31224.72
20:27:23|31241.26
20:27:24|31242.35
20:27:25|31240.47
20:27:26|31228.15
20:27:26|31206.98
20:27:28|31211.44
20:27:29|31203.69
20:27:29|31194.98
20:27:31|31185.24
20:27:32|31211.39
20:27:33|31209.17
20:27:35|31214.41
20:27:36|31255.39
20:27:37|31274.21
20:27:38|31297.17
20:27:39|31287.26
20:27:39|31302.13
20:27:40|31294.27
20:27:42|31292.38
20:27:42|31281.14
20:27:43|31283.81
20:27:44|31284.13
20:27:46|31279.83
20:27:47|31279.87
20:27:48|31282.77
20:27:49|31275.19
20:27:50|31277.35
20:27:51|31270.73
20:27:52|31270.75
20:27:53|31277.18
20:27:53|31284.99
20:27:54|31287.19
20:27:55|31287.19
20:27:57|31285.1
20:27:58|31287.2
20:27:58|31287.18
20:28:00|31274.61
20:28:01|31273.21
20:28:01|31279.83
20:28:02|31285.33
20:28:03|31283.4
20:28:04|31273.72
20:28:06|31279.6
20:28:06|31274.65
20:28:07|31274.19
20:28:09|31274.45
20:28:10|31276.37
20:28:11|31281.91
20:28:11|31276.37
20:28:13|31269.65
20:28:14|31283.22
20:28:16|31286.6
20:28:17|31286.59
20:28:18|31288.74
20:28:19|31305.25
20:28:21|31312.15
20:28:22|31323.26
20:28:23|31324.05
20:28:24|31324.5
20:28:25|31314.39
20:28:26|31297.32
20:28:27|31297.31
20:28:28|31294.5
20:28:29|31283.77
20:28:30|31284.79
20:28:31|31276.39
20:28:32|31270.75
20:28:33|31262.55
20:28:34|31272.52
20:28:35|31274.55
20:28:36|31281.96
20:28:37|31279.22
20:28:38|31279.46
20:28:39|31276.18
20:28:40|31271.48
20:28:41|31274.1
20:28:42|31278.82
20:28:42|31278.81
20:28:44|31275.71
20:28:45|31276.88
20:28:46|31280.12
20:28:46|31281.
20:28:47|31277.87
20:28:48|31279.54
20:28:50|31281.
20:28:51|31278.29
20:28:52|31279.42
20:28:53|31277.74
20:28:54|31299.97
20:28:55|31305.09
20:28:56|31301.63
20:28:58|31295.22
20:28:58|31295.22
20:28:59|31296.76
20:29:00|31299.74
20:29:01|31298.32
20:29:02|31296.18
20:29:03|31286.32
20:29:04|31281.45
20:29:05|31281.01
20:29:06|31281.
20:29:07|31281.46
20:29:08|31277.74
20:29:09|31276.74
20:29:10|31268.31
20:29:11|31267.68
20:29:12|31267.72
20:29:13|31269.11
20:29:14|31269.35
20:29:16|31270.26
20:29:18|31274.01
20:29:19|31283.39
20:29:21|31290.31
20:29:22|31264.6
20:29:23|31264.39
20:29:24|31270.
20:29:25|31259.14
20:29:26|31264.16
20:29:27|31265.54
20:29:28|31264.14
20:29:30|31267.03
20:29:31|31266.26
20:29:32|31266.27
20:29:33|31255.01
20:29:34|31280.15
20:29:35|31285.53
20:29:36|31286.47
20:29:37|31277.86
20:29:38|31272.52
20:29:39|31278.82
20:29:40|31268.98
20:29:41|31272.12
20:29:42|31272.12
20:29:43|31268.81
20:29:43|31272.68
20:29:45|31272.68
20:29:45|31280.7
20:29:47|31282.26
20:29:48|31269.47
20:29:49|31269.45
20:29:50|31266.26
20:29:52|31269.41
20:29:52|31266.58
20:29:53|31270.13
20:29:54|31268.11
20:29:55|31269.94
20:29:56|31273.87
20:29:57|31275.38
20:29:58|31279.3
20:29:59|31279.29
20:30:00|31277.72
20:30:01|31265.04
20:30:02|31258.88
20:30:03|31258.88
20:30:05|31263.55
20:30:06|31265.13
20:30:07|31262.36
20:30:08|31252.01
20:30:09|31255.76
20:30:09|31246.32
20:30:11|31242.77
20:30:11|31239.89
20:30:13|31224.5
20:30:14|31215.82
20:30:15|31215.81
20:30:16|31211.56
20:30:18|31218.07
20:30:19|31214.04
20:30:20|31213.77
20:30:22|31217.75
20:30:22|31217.74
20:30:23|31205.44
20:30:24|31201.94
20:30:25|31201.35
20:30:26|31194.67
20:30:28|31194.63
20:30:29|31193.39
20:30:30|31189.7
20:30:31|31186.55
20:30:32|31183.68
20:30:33|31206.98
20:30:34|31208.56
20:30:35|31208.51
20:30:36|31201.93
20:30:37|31194.65
20:30:38|31199.26
20:30:39|31210.
20:30:40|31205.95
20:30:41|31196.8
20:30:42|31192.23
20:30:43|31189.46
20:30:44|31187.35
20:30:45|31183.75
20:30:46|31183.75
20:30:47|31183.68
20:30:48|31183.67
20:30:49|31177.14
20:30:50|31177.13
20:30:51|31169.84
20:30:52|31164.67
20:30:53|31166.53
20:30:54|31168.08
20:30:55|31178.13
20:30:56|31151.34
20:30:57|31148.14
20:30:58|31153.2
20:30:59|31152.92
20:31:00|31148.92
20:31:01|31143.78
20:31:02|31148.14
20:31:03|31145.52
20:31:04|31138.28
20:31:05|31133.78
20:31:06|31130.41
20:31:07|31130.41
20:31:08|31130.41
20:31:09|31127.2
20:31:10|31127.21
20:31:11|31118.93
20:31:12|31113.03
20:31:13|31116.14
20:31:14|31116.11
20:31:15|31110.95
20:31:16|31112.8
20:31:18|31107.05
20:31:19|31103.5
20:31:21|31100.55
20:31:22|31100.54
20:31:23|31106.06
20:31:24|31130.4
20:31:25|31128.26
20:31:26|31112.29
20:31:26|31126.87
20:31:28|31113.64
20:31:29|31113.7
20:31:31|31109.1
20:31:32|31104.5
20:31:33|31092.64
20:31:34|31090.89
20:31:35|31090.78
20:31:36|31095.5
20:31:37|31092.51
20:31:38|31100.
20:31:39|31080.36
20:31:40|31071.27
20:31:41|31071.23
20:31:42|31079.25
20:31:43|31090.
20:31:44|31090.
20:31:45|31090.
20:31:46|31090.8
20:31:47|31084.7
20:31:48|31087.97
20:31:49|31084.54
20:31:50|31082.15
20:31:51|31080.64
20:31:52|31076.1
20:31:53|31076.1
20:31:54|31076.1
20:31:55|31083.65
20:31:56|31080.35
20:31:57|31080.09
20:31:58|31087.97
20:31:59|31104.23
20:32:00|31115.32
20:32:01|31117.84
20:32:02|31116.28
20:32:03|31116.28
20:32:04|31116.27
20:32:05|31124.06
20:32:06|31126.07
20:32:07|31130.4
20:32:08|31139.93
20:32:09|31140.64
20:32:10|31300.
20:32:11|31307.46
20:32:12|31274.61
20:32:13|31284.46
20:32:14|31267.17
20:32:15|31262.97
20:32:16|31237.2
20:32:17|31270.06
20:32:18|31265.02
20:32:20|31293.66
20:32:21|31319.99
20:32:23|31305.2
20:32:24|31301.3
20:32:25|31273.3
20:32:26|31262.61
20:32:27|31261.87
20:32:28|31267.44
20:32:29|31284.19
20:32:30|31273.5
20:32:31|31251.7
20:32:32|31267.56
20:32:33|31261.52
20:32:34|31261.46
20:32:35|31252.09
20:32:36|31246.09
20:32:37|31238.82
20:32:38|31233.05
20:32:39|31226.11
20:32:40|31225.7
20:32:41|31229.39
20:32:42|31217.17
20:32:43|31216.61
20:32:44|31216.4
20:32:45|31212.13
20:32:46|31218.84
20:32:47|31222.09
20:32:48|31232.1
20:32:49|31242.53
20:32:50|31239.15
20:32:51|31243.33
20:32:52|31240.96
20:32:53|31223.17
20:32:54|31226.01
20:32:56|31212.48
20:32:56|31224.59
20:32:57|31232.43
20:32:58|31228.2
20:33:00|31230.75
20:33:00|31243.35
20:33:02|31240.4
20:33:02|31239.07
20:33:03|31236.76
20:33:05|31225.52
20:33:05|31227.42
20:33:07|31217.09
20:33:07|31211.
20:33:08|31202.9
20:33:09|31202.9
20:33:10|31200.66
20:33:11|31198.03
20:33:12|31198.03
20:33:14|31198.02
20:33:14|31203.88
20:33:16|31211.51
20:33:16|31211.33
20:33:17|31210.5
20:33:19|31207.11
20:33:20|31208.67
20:33:21|31219.59
20:33:22|31225.51
20:33:23|31233.72
20:33:25|31233.72
20:33:25|31227.92
20:33:26|31222.8
20:33:28|31219.24
20:33:29|31235.83
20:33:30|31241.97
20:33:31|31241.96
20:33:32|31237.31
20:33:33|31233.65
20:33:34|31233.65
20:33:35|31233.66
20:33:37|31230.75
20:33:37|31228.02
20:33:38|31215.4
20:33:40|31215.4
20:33:40|31217.17
20:33:42|31217.17
20:33:43|31217.17
20:33:44|31221.78
20:33:45|31217.8
20:33:46|31220.94
20:33:47|31220.94
20:33:47|31213.84
20:33:49|31213.84
20:33:49|31212.49
20:33:51|31212.48
20:33:52|31212.46
20:33:52|31212.45
20:33:54|31212.45
20:33:54|31205.53
20:33:55|31200.77
20:33:57|31207.46
20:33:57|31223.58
20:33:58|31228.02
20:34:00|31226.21
20:34:01|31226.22
20:34:02|31232.88
20:34:02|31233.84
20:34:03|31233.83
20:34:05|31229.09
20:34:06|31229.81
20:34:07|31229.8
20:34:07|31208.77
20:34:08|31211.58
20:34:09|31208.9
20:34:11|31202.95
20:34:12|31202.38
20:34:12|31198.04
20:34:13|31183.66
20:34:14|31183.29
20:34:15|31182.79
20:34:16|31179.77
20:34:17|31174.31
20:34:18|31173.06
20:34:19|31157.14
20:34:21|31163.17
20:34:23|31169.09
20:34:23|31165.53
20:34:25|31159.55
20:34:26|31157.82
20:34:27|31157.82
20:34:28|31153.94
20:34:29|31156.19
20:34:31|31160.1
20:34:32|31176.52
20:34:33|31180.59
20:34:33|31181.66
20:34:34|31181.65
20:34:36|31181.65
20:34:36|31172.41
20:34:38|31172.41
20:34:39|31166.42
20:34:39|31167.14
20:34:40|31167.13
20:34:41|31161.05
20:34:43|31161.04
20:34:43|31161.04
20:34:44|31161.05
20:34:46|31160.32
20:34:46|31160.31
20:34:48|31160.31
20:34:49|31160.3
20:34:49|31168.3
20:34:51|31168.3
20:34:51|31180.69
20:34:52|31180.77
20:34:53|31180.77
20:34:55|31180.77
20:34:56|31182.74
20:34:56|31182.75
20:34:58|31196.2
20:34:58|31183.98
20:34:59|31183.99
20:35:01|31180.78
20:35:01|31175.66
20:35:03|31172.53
20:35:04|31164.41
20:35:05|31161.06
20:35:06|31163.63
20:35:06|31159.5
20:35:08|31159.5
20:35:08|31159.5
20:35:10|31160.21
20:35:10|31157.88
20:35:11|31157.
20:35:12|31151.96
20:35:13|31151.95
20:35:14|31150.01
20:35:15|31144.01
20:35:16|31147.18
20:35:18|31147.18
20:35:19|31147.17
20:35:20|31139.6
20:35:20|31137.83
20:35:22|31132.65
20:35:23|31130.99
20:35:24|31118.36
20:35:26|31121.03
20:35:27|31124.92
20:35:28|31121.95
20:35:29|31121.96
20:35:31|31132.18
20:35:31|31136.64
20:35:32|31124.19
20:35:34|31120.43
20:35:35|31114.1
20:35:35|31108.
20:35:37|31107.99
20:35:38|31105.77
20:35:38|31105.77
20:35:40|31105.77
20:35:41|31108.22
20:35:42|31111.92
20:35:43|31105.7
20:35:44|31105.69
20:35:45|31105.69
20:35:46|31106.96
20:35:47|31106.97
20:35:48|31107.24
20:35:49|31111.83
20:35:50|31118.22
20:35:51|31123.56
20:35:52|31123.57
20:35:53|31128.86
20:35:54|31128.85
20:35:55|31120.8
20:35:56|31120.8
20:35:57|31108.91
20:35:58|31115.46
20:35:59|31119.22
20:36:00|31119.22
20:36:01|31115.96
20:36:02|31105.78
20:36:03|31105.79
20:36:04|31105.79
20:36:05|31105.78
20:36:06|31105.
20:36:07|31105.01
20:36:08|31105.01
20:36:09|31105.
20:36:10|31106.41
20:36:11|31106.41
20:36:12|31105.01
20:36:13|31105.01
20:36:14|31105.
20:36:15|31105.
20:36:16|31105.01
20:36:17|31105.01
20:36:19|31107.33
20:36:19|31107.33
20:36:21|31107.32
20:36:21|31107.32
20:36:23|31105.24
20:36:24|31105.24
20:36:26|31100.48
20:36:27|31097.87
20:36:28|31095.51
20:36:30|31094.39
20:36:31|31094.38
20:36:33|31094.39
20:36:33|31094.38
20:36:35|31088.24
20:36:35|31088.24
20:36:37|31088.24
20:36:37|31088.24
20:36:39|31088.
20:36:40|31086.39
20:36:41|31093.8
20:36:42|31091.12
20:36:43|31091.11
20:36:44|31091.11
20:36:45|31091.12
20:36:46|31091.12
20:36:47|31091.2
20:36:48|31093.57
20:36:49|31087.75
20:36:50|31096.14
20:36:51|31097.05
20:36:52|31095.81
20:36:53|31095.81
20:36:54|31097.05
20:36:55|31099.99
20:36:56|31094.03
20:36:57|31094.02
20:36:58|31090.01
20:36:59|31089.98
20:37:00|31089.98
20:37:01|31089.98
20:37:02|31086.1
20:37:03|31085.58
20:37:04|31085.
20:37:05|31084.68
20:37:06|31083.13
20:37:07|31081.23
20:37:08|31079.58
20:37:09|31079.57
20:37:10|31079.56
20:37:11|31078.98
20:37:12|31078.98
20:37:13|31078.98
20:37:14|31078.97
20:37:15|31078.98
20:37:16|31078.98
20:37:17|31076.79
20:37:18|31078.12
20:37:19|31078.97
20:37:20|31091.38
20:37:21|31092.37
20:37:22|31093.57
20:37:23|31093.57
20:37:25|31101.
20:37:26|31120.25
20:37:27|31129.59
20:37:28|31134.22
20:37:29|31126.89
20:37:31|31129.16
20:37:32|31129.16
20:37:32|31129.15
20:37:33|31126.6
20:37:35|31118.73
20:37:36|31118.73
20:37:37|31114.75
20:37:38|31114.74
20:37:39|31111.57
20:37:40|31114.62
20:37:41|31118.72
20:37:42|31123.54
20:37:43|31123.54
20:37:44|31124.02
20:37:45|31118.01
20:37:46|31125.01
20:37:47|31125.09
20:37:48|31125.08
20:37:49|31128.19
20:37:50|31128.18
20:37:51|31128.18
20:37:53|31125.14
20:37:54|31119.85
20:37:54|31119.86
20:37:56|31119.86
20:37:56|31121.04
20:37:58|31121.04
20:37:58|31121.13
20:37:59|31118.74
20:38:00|31111.33
20:38:01|31111.33
20:38:02|31107.26
20:38:04|31104.77
20:38:05|31100.99
20:38:06|31100.01
20:38:07|31100.01
20:38:08|31100.01
20:38:09|31099.66
20:38:09|31101.66
20:38:10|31111.61
20:38:11|31110.05
20:38:12|31110.05
20:38:13|31110.05
20:38:14|31110.06
20:38:16|31110.06
20:38:16|31110.05
20:38:17|31118.33
20:38:18|31118.34
20:38:20|31116.77
20:38:20|31119.99
20:38:22|31119.99
20:38:22|31128.19
20:38:23|31128.19
20:38:24|31130.
20:38:26|31132.22
20:38:27|31132.22
20:38:28|31132.22
20:38:29|31134.27
20:38:31|31127.58
20:38:32|31123.42
20:38:32|31121.86
20:38:34|31118.48
20:38:35|31118.48
20:38:36|31118.48
20:38:36|31118.48
20:38:37|31118.48
20:38:39|31118.48
20:38:40|31118.48
20:38:41|31118.48
20:38:41|31124.96
20:38:43|31124.96
20:38:43|31124.96
20:38:45|31124.96
20:38:46|31124.95
20:38:46|31124.95
20:38:48|31124.95
20:38:49|31126.47
20:38:50|31126.5
20:38:51|31126.5
20:38:52|31126.5
20:38:53|31126.5
20:38:54|31126.5
20:38:55|31123.39
20:38:56|31121.95
20:38:57|31121.95
20:38:58|31121.95
20:38:59|31113.32
20:39:00|31111.14
20:39:01|31108.3
20:39:02|31103.77
20:39:03|31105.25
20:39:04|31104.28
20:39:05|31104.27
20:39:06|31105.19
20:39:07|31105.18
20:39:08|31105.18
20:39:09|31099.31
20:39:10|31098.1
20:39:11|31098.1
20:39:12|31098.1
20:39:13|31098.1
20:39:14|31099.63
20:39:15|31099.62
20:39:16|31098.1
20:39:17|31092.47
20:39:18|31092.47
20:39:19|31087.42
20:39:20|31087.43
20:39:22|31087.42
20:39:22|31087.43
20:39:24|31087.43
20:39:25|31087.41
20:39:26|31087.42
20:39:27|31087.42
20:39:29|31087.42
20:39:29|31099.63
20:39:31|31099.64
20:39:32|31099.63
20:39:34|31099.64
20:39:35|31099.61
20:39:36|31099.62
20:39:37|31099.62
20:39:38|31099.62
20:39:39|31099.62
20:39:40|31099.62
20:39:41|31099.62
20:39:42|31099.61
20:39:43|31099.61
20:39:44|31099.61
20:39:45|31099.6
20:39:46|31099.6
20:39:47|31095.25
20:39:48|31095.25
20:39:49|31095.25
20:39:51|31095.26
20:39:51|31105.85
20:39:52|31105.86
20:39:53|31106.07
20:39:55|31106.07
20:39:55|31106.75
20:39:57|31110.05
20:39:57|31110.05
20:39:58|31110.05
20:40:00|31110.05
20:40:00|31110.06
20:40:01|31101.44
20:40:02|31100.53
20:40:03|31094.77
20:40:05|31094.77
20:40:05|31094.77
20:40:07|31090.91
20:40:07|31090.91
20:40:08|31093.31
20:40:10|31086.29
20:40:10|31089.82
20:40:11|31089.82
20:40:12|31089.81
20:40:14|31091.4
20:40:15|31091.4
20:40:15|31091.4
20:40:16|31093.07
20:40:18|31093.07
20:40:18|31093.07
20:40:19|31093.07
20:40:20|31093.06
20:40:21|31093.07
20:40:22|31093.07
20:40:23|31093.07
20:40:24|31093.06
20:40:25|31093.69
20:40:26|31093.69
20:40:27|31093.69
20:40:29|31090.91
20:40:30|31090.9
20:40:32|31085.01
20:40:33|31085.01
20:40:34|31085.
20:40:35|31085.
20:40:36|31081.
20:40:37|31081.
20:40:38|31081.01
20:40:39|31081.01
20:40:39|31081.
20:40:40|31081.
20:40:42|31081.01
20:40:42|31081.01
20:40:44|31081.
20:40:44|31086.55
20:40:45|31093.06
20:40:47|31093.06
20:40:47|31093.05
20:40:49|31093.05
20:40:49|31093.06
20:40:51|31093.06
20:40:51|31093.06
20:40:52|31093.06
20:40:53|31094.13
20:40:55|31094.59
20:40:56|31094.59
20:40:57|31094.59
20:40:57|31094.59
20:40:58|31094.59
20:40:59|31094.6
20:41:01|31094.59
20:41:01|31094.6
20:41:03|31094.77
20:41:04|31094.76
20:41:05|31094.76
20:41:06|31094.76
20:41:07|31084.32
20:41:08|31081.01
20:41:09|31081.
20:41:10|31081.01
20:41:11|31083.24
20:41:12|31092.21
20:41:13|31092.21
20:41:14|31092.21
20:41:15|31095.02
20:41:16|31090.87
20:41:17|31085.9
20:41:18|31085.89
20:41:19|31085.89
20:41:20|31081.24
20:41:21|31081.25
20:41:22|31089.94
20:41:23|31100.52
20:41:25|31106.06
20:41:26|31106.08
20:41:26|31106.07
20:41:28|31106.07
20:41:30|31106.07
20:41:31|31111.71
20:41:33|31111.72
20:41:34|31118.47
20:41:35|31129.59
20:41:36|31152.86
20:41:37|31166.18
20:41:38|31156.3
20:41:39|31160.51
20:41:40|31164.84
20:41:41|31162.65
20:41:42|31151.62
20:41:43|31154.51
20:41:44|31149.54
20:41:45|31151.65
20:41:46|31163.24
20:41:47|31163.24
20:41:48|31164.13
20:41:50|31158.96
20:41:51|31160.88
20:41:51|31158.91
20:41:53|31150.26
20:41:53|31147.86
20:41:54|31147.87
20:41:55|31151.35
20:41:56|31151.35
20:41:58|31158.49
20:41:58|31156.37
20:41:59|31156.37
20:42:00|31149.78
20:42:01|31146.18
20:42:02|31146.19
20:42:04|31146.19
20:42:04|31149.62
20:42:05|31146.29
20:42:07|31141.71
20:42:08|31141.71
20:42:08|31141.71
20:42:09|31143.25
20:42:10|31143.25
20:42:12|31143.52
20:42:12|31143.53
20:42:14|31143.53
20:42:15|31145.77
20:42:16|31158.93
20:42:16|31164.12
20:42:17|31173.61
20:42:18|31164.19
20:42:19|31164.19
20:42:20|31170.15
20:42:21|31173.85
20:42:23|31171.47
20:42:23|31175.71
20:42:24|31180.06
20:42:25|31173.22
20:42:26|31175.72
20:42:27|31176.73
20:42:29|31176.73
20:42:31|31180.57
20:42:31|31182.75
20:42:32|31178.19
20:42:34|31175.73
20:42:36|31164.89
20:42:37|31164.89
20:42:38|31164.89
20:42:39|31166.9
20:42:40|31166.91
20:42:41|31164.9
20:42:42|31162.11
20:42:43|31159.45
20:42:44|31159.44
20:42:45|31163.22
20:42:46|31163.22
20:42:47|31164.51
20:42:48|31164.51
20:42:49|31164.51
20:42:50|31164.51
20:42:51|31164.51
20:42:52|31164.51
20:42:53|31164.5
20:42:54|31164.51
20:42:55|31164.51
20:42:56|31166.04
20:42:57|31166.05
20:42:58|31166.05
20:42:59|31166.05
20:43:00|31170.88
20:43:01|31174.48
20:43:02|31166.04
20:43:03|31164.52
20:43:04|31164.51
20:43:05|31172.47
20:43:06|31172.47
20:43:07|31172.47
20:43:08|31180.03
20:43:09|31180.57
20:43:10|31183.99
20:43:11|31186.8
20:43:12|31186.81
20:43:13|31186.8
20:43:14|31186.8
20:43:15|31192.62
20:43:16|31194.74
20:43:17|31199.98
20:43:18|31198.24
20:43:19|31198.24
20:43:20|31200.
20:43:21|31200.
20:43:22|31196.07
20:43:23|31199.99
20:43:24|31200.
20:43:25|31200.
20:43:26|31200.
20:43:27|31201.06
20:43:28|31201.41
20:43:29|31204.78
20:43:31|31211.34
20:43:32|31216.03
20:43:33|31212.85
20:43:34|31212.85
20:43:35|31213.82
20:43:37|31205.64
20:43:37|31205.64
20:43:38|31205.64
20:43:39|31210.37
20:43:40|31212.24
20:43:41|31212.24
20:43:42|31207.09
20:43:43|31208.22
20:43:44|31208.22
20:43:45|31208.21
20:43:46|31208.21
20:43:48|31202.97
20:43:49|31202.96
20:43:51|31204.51
20:43:51|31204.52
20:43:52|31204.52
20:43:53|31204.52
20:43:54|31200.31
20:43:55|31202.96
20:43:56|31202.96
20:43:57|31202.96
20:43:59|31202.95
20:44:00|31202.95
20:44:01|31202.96
20:44:02|31202.95
20:44:03|31200.02
20:44:04|31200.
20:44:05|31200.
20:44:06|31200.
20:44:07|31200.01
20:44:08|31210.64
20:44:09|31222.8
20:44:10|31222.79
20:44:11|31222.8
20:44:12|31222.8
20:44:13|31222.8
20:44:14|31222.79
20:44:15|31222.79
20:44:16|31222.8
20:44:17|31225.
20:44:18|31234.17
20:44:19|31246.15
20:44:19|31247.8
20:44:21|31249.99
20:44:23|31251.73
20:44:23|31254.96
20:44:25|31239.39
20:44:26|31235.03
20:44:27|31233.64
20:44:28|31242.32
20:44:29|31244.64
20:44:30|31240.02
20:44:32|31240.03
20:44:33|31240.8
20:44:34|31240.8
20:44:35|31249.23
20:44:37|31241.65
20:44:37|31241.65
20:44:39|31233.22
20:44:40|31227.3
20:44:41|31221.88
20:44:42|31221.89
20:44:43|31225.26
20:44:44|31221.94
20:44:45|31221.89
20:44:46|31221.89
20:44:47|31221.89
20:44:47|31221.89
20:44:48|31221.87
20:44:50|31221.86
20:44:51|31218.64
20:44:53|31218.64
20:44:53|31218.65
20:44:54|31218.64
20:44:55|31218.65
20:44:56|31218.65
20:44:57|31218.65
20:44:58|31218.65
20:44:59|31218.65
20:45:00|31218.65
20:45:01|31218.64
20:45:02|31218.65
20:45:04|31218.65
20:45:05|31218.65
20:45:05|31218.65
20:45:07|31218.65
20:45:08|31218.65
20:45:09|31218.65
20:45:10|31218.64
20:45:11|31218.65
20:45:11|31218.65
20:45:13|31218.65
20:45:14|31218.65
20:45:15|31225.
20:45:16|31238.83
20:45:17|31241.65
20:45:18|31241.65
20:45:19|31226.45
20:45:19|31228.33
20:45:21|31228.33
20:45:22|31240.82
20:45:23|31241.94
20:45:24|31241.94
20:45:25|31241.94
20:45:25|31247.79
20:45:27|31248.99
20:45:28|31249.
20:45:28|31250.
20:45:30|31255.1
20:45:31|31258.6
20:45:33|31259.5
20:45:34|31260.02
20:45:36|31263.03
20:45:36|31263.03
20:45:38|31247.44
20:45:39|31247.44
20:45:40|31247.44
20:45:41|31245.89
20:45:41|31239.81
20:45:43|31239.27
20:45:44|31239.28
20:45:45|31235.49
20:45:46|31243.54
20:45:47|31243.53
20:45:48|31243.52
20:45:48|31237.67
20:45:50|31237.67
20:45:51|31237.5
20:45:52|31227.87
20:45:54|31220.55
20:45:54|31220.55
20:45:55|31220.54
20:45:56|31218.66
20:45:57|31218.65
20:45:58|31218.66
20:45:59|31222.47
20:46:00|31218.67
20:46:01|31218.67
20:46:02|31218.66
20:46:03|31218.66
20:46:04|31217.09
20:46:05|31217.1
20:46:06|31217.09
20:46:07|31215.53
20:46:08|31205.5
20:46:09|31201.56
20:46:10|31200.76
20:46:11|31189.79
20:46:12|31189.78
20:46:13|31189.78
20:46:14|31188.73
20:46:15|31188.73
20:46:16|31188.71
20:46:17|31187.09
20:46:19|31185.92
20:46:21|31184.4
20:46:21|31184.4
20:46:22|31184.4
20:46:23|31184.4
20:46:24|31184.41
20:46:25|31184.41
20:46:26|31185.35
20:46:27|31185.34
20:46:28|31185.35
20:46:29|31185.34
20:46:30|31185.35
20:46:31|31185.34
20:46:33|31185.35
20:46:35|31184.37
20:46:35|31184.37
20:46:36|31184.37
20:46:38|31184.36
20:46:39|31184.36
20:46:40|31184.37
20:46:41|31184.37
20:46:43|31199.29
20:46:43|31199.96
20:46:44|31207.85
20:46:45|31207.85
20:46:47|31218.65
20:46:48|31220.
20:46:49|31227.99
20:46:50|31227.99
20:46:51|31232.89
20:46:52|31236.73
20:46:53|31239.99
20:46:54|31245.19
20:46:55|31245.18
20:46:56|31245.19
20:46:57|31232.88
20:46:58|31234.82
20:46:59|31236.32
20:47:00|31236.33
20:47:01|31233.01
20:47:02|31227.75
20:47:03|31227.74
20:47:05|31223.24
20:47:06|31221.48
20:47:07|31218.66
20:47:08|31224.51
20:47:09|31224.52
20:47:10|31224.78
20:47:11|31224.77
20:47:12|31232.47
20:47:13|31233.32
20:47:14|31233.33
20:47:15|31233.33
20:47:16|31233.01
20:47:17|31227.98
20:47:18|31227.99
20:47:19|31234.48
20:47:20|31239.86
20:47:21|31239.86
20:47:23|31239.31
20:47:23|31236.83
20:47:24|31232.96
20:47:25|31232.96
20:47:27|31232.97
20:47:28|31232.97
20:47:28|31236.83
20:47:30|31218.66
20:47:31|31214.67
20:47:32|31212.38
20:47:32|31210.65
20:47:34|31212.39
20:47:36|31214.52
20:47:37|31214.51
20:47:37|31214.51
20:47:39|31218.46
20:47:40|31218.46
20:47:41|31218.47
20:47:42|31218.47
20:47:44|31218.19
20:47:45|31218.19
20:47:45|31218.2
20:47:47|31214.52
20:47:48|31207.52
20:47:49|31207.29
20:47:50|31203.62
20:47:50|31200.01
20:47:51|31200.
20:47:53|31194.13
20:47:53|31194.13
20:47:55|31195.35
20:47:56|31195.35
20:47:57|31195.35
20:47:57|31195.36
20:47:58|31195.36
20:47:59|31195.36
20:48:00|31192.57
20:48:02|31192.57
20:48:03|31192.56
20:48:04|31192.56
20:48:05|31192.57
20:48:06|31192.57
20:48:07|31192.56
20:48:07|31192.12
20:48:08|31192.12
20:48:09|31192.12
20:48:10|31192.12
20:48:11|31192.11
20:48:13|31192.11
20:48:13|31192.12
20:48:14|31192.12
20:48:16|31192.57
20:48:17|31192.56
20:48:17|31192.57
20:48:18|31194.18
20:48:20|31195.67
20:48:20|31195.66
20:48:22|31195.66
20:48:23|31195.67
20:48:23|31195.67
20:48:25|31195.66
20:48:26|31195.67
20:48:27|31195.66
20:48:27|31195.67
20:48:28|31198.82
20:48:29|31203.64
20:48:30|31207.49
20:48:31|31211.05
20:48:33|31211.05
20:48:33|31211.06
20:48:35|31211.06
20:48:37|31211.06
20:48:37|31211.05
20:48:39|31211.05
20:48:40|31209.31
20:48:42|31207.75
20:48:42|31207.75
20:48:44|31207.74
20:48:45|31207.74
20:48:46|31207.75
20:48:47|31207.75
20:48:48|31207.75
20:48:49|31207.74
20:48:50|31209.32
20:48:51|31207.72
20:48:52|31207.72
20:48:53|31207.72
20:48:54|31207.72
20:48:55|31207.72
20:48:56|31207.71
20:48:57|31207.72
20:48:58|31207.72
20:48:59|31207.72
20:49:00|31207.72
20:49:01|31207.72
20:49:02|31207.72
20:49:03|31207.71
20:49:04|31207.71
20:49:05|31207.76
20:49:06|31214.28
20:49:07|31214.28
20:49:08|31210.64
20:49:10|31214.26
20:49:10|31214.26
20:49:11|31214.26
20:49:12|31214.26
20:49:13|31214.26
20:49:15|31215.
20:49:15|31220.02
20:49:16|31224.91
20:49:17|31226.48
20:49:19|31229.99
20:49:20|31224.72
20:49:21|31221.25
20:49:21|31221.25
20:49:22|31216.23
20:49:23|31216.23
20:49:24|31216.23
20:49:25|31216.23
20:49:27|31216.22
20:49:27|31216.22
20:49:29|31216.23
20:49:29|31216.23
20:49:31|31212.7
20:49:31|31212.7
20:49:32|31212.69
20:49:34|31212.7
20:49:34|31212.7
20:49:36|31212.7
20:49:38|31212.7
20:49:39|31212.69
20:49:41|31212.66
20:49:42|31212.66
20:49:43|31212.66
20:49:44|31215.97
20:49:45|31216.59
20:49:46|31216.59
20:49:47|31216.59
20:49:48|31216.23
20:49:50|31216.23
20:49:51|31216.23
20:49:52|31216.23
20:49:53|31216.23
20:49:54|31216.23
20:49:55|31216.24
20:49:56|31216.24
20:49:57|31216.24
20:49:58|31216.24
20:49:59|31216.23
20:50:00|31204.45
20:50:01|31202.95
20:50:02|31195.7
20:50:03|31193.33
20:50:04|31188.32
20:50:05|31187.39
20:50:06|31188.94
20:50:07|31188.94
20:50:08|31188.94
20:50:09|31188.93
20:50:11|31188.93
20:50:11|31188.93
20:50:12|31188.4
20:50:14|31185.87
20:50:15|31185.84
20:50:16|31185.83
20:50:17|31185.77
20:50:18|31185.77
20:50:19|31185.77
20:50:20|31185.76
20:50:21|31185.76
20:50:22|31185.76
20:50:23|31185.76
20:50:24|31185.76
20:50:25|31185.76
20:50:26|31185.76
20:50:27|31185.76
20:50:28|31185.75
20:50:29|31185.01
20:50:30|31184.41
20:50:31|31184.19
20:50:32|31180.23
20:50:33|31180.23
20:50:34|31180.23
20:50:35|31162.91
20:50:36|31165.2
20:50:37|31166.32
20:50:39|31164.99
20:50:40|31156.81
20:50:41|31151.2
20:50:42|31150.02
20:50:43|31170.42
20:50:44|31173.53
20:50:45|31173.53
20:50:46|31171.97
20:50:48|31170.41
20:50:49|31162.71
20:50:50|31162.71
20:50:51|31155.62
20:50:51|31152.16
20:50:53|31152.16
20:50:53|31150.34
20:50:54|31147.7
20:50:56|31145.13
20:50:57|31145.14
20:50:58|31145.14
20:50:58|31144.07
20:50:59|31144.06
20:51:01|31144.06
20:51:02|31139.24
20:51:03|31139.25
20:51:04|31139.25
20:51:06|31139.24
20:51:06|31139.24
20:51:08|31139.24
20:51:08|31139.24
20:51:10|31144.61
20:51:10|31162.5
20:51:12|31162.51
20:51:13|31170.23
20:51:13|31170.23
20:51:15|31167.64
20:51:15|31164.31
20:51:16|31158.79
20:51:18|31145.18
20:51:19|31154.03
20:51:20|31154.03
20:51:21|31154.03
20:51:22|31153.25
20:51:22|31136.59
20:51:23|31136.59
20:51:25|31137.36
20:51:26|31130.45
20:51:27|31115.33
20:51:28|31126.69
20:51:28|31134.68
20:51:30|31134.68
20:51:31|31134.68
20:51:31|31137.36
20:51:32|31137.36
20:51:33|31137.35
20:51:35|31137.36
20:51:35|31137.36
20:51:36|31137.35
20:51:38|31137.35
20:51:39|31137.35
20:51:41|31137.36
20:51:42|31138.9
20:51:44|31135.8
20:51:45|31135.8
20:51:46|31135.8
20:51:48|31135.79
20:51:49|31135.79
20:51:49|31135.79
20:51:51|31135.79
20:51:51|31129.08
20:51:53|31129.08
20:51:53|31129.08
20:51:54|31129.08
20:51:56|31128.45
20:51:56|31131.46
20:51:58|31129.62
20:51:59|31128.19
20:52:00|31128.19
20:52:01|31128.22
20:52:02|31129.73
20:52:03|31133.67
20:52:04|31133.66
20:52:05|31129.82
20:52:06|31126.63
20:52:07|31126.63
20:52:08|31121.5
20:52:09|31117.88
20:52:10|31117.88
20:52:11|31117.89
20:52:12|31117.89
20:52:13|31117.88
20:52:14|31117.89
20:52:15|31117.89
20:52:16|31117.89
20:52:18|31116.33
20:52:18|31116.33
20:52:20|31118.93
20:52:20|31118.94
20:52:21|31118.93
20:52:22|31118.94
20:52:24|31118.94
20:52:25|31118.94
20:52:26|31118.94
20:52:27|31118.94
20:52:27|31118.94
20:52:28|31126.24
20:52:30|31126.24
20:52:31|31129.38
20:52:31|31129.38
20:52:32|31129.38
20:52:34|31129.38
20:52:35|31129.13
20:52:35|31129.13
20:52:37|31129.13
20:52:38|31129.13
20:52:39|31127.6
20:52:40|31127.59
20:52:41|31127.59
20:52:42|31127.59
20:52:44|31127.59
20:52:44|31127.59
20:52:46|31127.59
20:52:47|31127.59
20:52:48|31127.6
20:52:49|31127.6
20:52:50|31127.6
20:52:51|31127.6
20:52:52|31127.6
20:52:53|31127.6
20:52:54|31127.59
20:52:55|31127.6
20:52:56|31138.9
20:52:57|31138.9
20:52:58|31138.9
20:52:59|31135.78
20:53:00|31129.1
20:53:01|31129.1
20:53:02|31129.11
20:53:03|31129.1
20:53:04|31132.81
20:53:05|31137.25
20:53:06|31137.24
20:53:07|31138.03
20:53:08|31138.91
20:53:09|31138.9
20:53:10|31138.9
20:53:11|31138.9
20:53:12|31151.17
20:53:13|31151.18
20:53:14|31152.72
20:53:15|31162.85
20:53:16|31166.03
20:53:17|31166.04
20:53:18|31166.04
20:53:19|31166.03
20:53:20|31167.39
20:53:21|31170.
20:53:22|31174.2
20:53:23|31174.27
20:53:24|31174.27
20:53:25|31174.28
20:53:26|31174.28
20:53:27|31168.49
20:53:28|31162.83
20:53:29|31162.83
20:53:30|31162.83
20:53:31|31162.82
20:53:32|31162.82
20:53:33|31162.82
20:53:34|31162.82
20:53:35|31162.82
20:53:36|31162.83
20:53:37|31162.82
20:53:38|31162.83
20:53:39|31162.82
20:53:41|31162.82
20:53:42|31162.83
20:53:44|31166.22
20:53:44|31174.28
20:53:45|31175.16
20:53:46|31175.19
20:53:47|31175.19
20:53:48|31175.3
20:53:49|31175.3
20:53:50|31175.29
20:53:52|31175.29
20:53:53|31175.3
20:53:54|31175.3
20:53:55|31175.3
20:53:56|31173.2
20:53:57|31173.2
20:53:58|31173.2
20:53:59|31170.7
20:54:01|31163.79
20:54:01|31163.79
20:54:02|31163.79
20:54:03|31163.79
20:54:04|31169.68
20:54:05|31169.68
20:54:07|31170.21
20:54:07|31174.28
20:54:08|31174.27
20:54:09|31174.28
20:54:10|31174.27
20:54:11|31174.27
20:54:12|31174.27
20:54:13|31174.27
20:54:14|31174.27
20:54:15|31177.55
20:54:16|31177.54
20:54:17|31187.2
20:54:18|31193.24
20:54:19|31194.43
20:54:20|31194.42
20:54:21|31195.1
20:54:22|31203.64
20:54:23|31209.31
20:54:24|31209.31
20:54:25|31214.99
20:54:27|31214.99
20:54:28|31215.
20:54:29|31207.94
20:54:30|31200.
20:54:30|31199.71
20:54:32|31197.11
20:54:33|31198.77
20:54:34|31198.77
20:54:35|31198.77
20:54:36|31197.22
20:54:37|31197.22
20:54:38|31198.61
20:54:39|31198.61
20:54:40|31198.61
20:54:42|31204.57
20:54:43|31211.08
20:54:43|31222.78
20:54:45|31224.35
20:54:46|31224.46
20:54:47|31224.47
20:54:49|31221.62
20:54:49|31212.38
20:54:50|31213.89
20:54:51|31213.9
20:54:52|31215.48
20:54:53|31215.49
20:54:55|31215.49
20:54:56|31215.44
20:54:57|31211.91
20:54:58|31211.91
20:54:59|31211.91
20:55:00|31207.95
20:55:01|31211.66
20:55:03|31213.4
20:55:03|31213.4
20:55:04|31213.4
20:55:05|31213.41
20:55:06|31213.41
20:55:07|31213.4
20:55:08|31213.4
20:55:09|31213.4
20:55:10|31213.41
20:55:11|31213.41
20:55:12|31213.4
20:55:13|31213.4
20:55:14|31212.01
20:55:15|31212.
20:55:16|31212.01
20:55:18|31212.32
20:55:18|31213.56
20:55:19|31213.56
20:55:20|31213.55
20:55:21|31213.55
20:55:22|31213.55
20:55:24|31213.55
20:55:25|31213.56
20:55:26|31213.55
20:55:27|31213.56
20:55:28|31222.04
20:55:28|31222.04
20:55:30|31222.04
20:55:31|31222.05
20:55:32|31222.05
20:55:33|31224.45
20:55:34|31224.45
20:55:35|31224.45
20:55:36|31222.39
20:55:37|31222.39
20:55:38|31222.4
20:55:39|31222.4
20:55:40|31222.4
20:55:41|31222.4
20:55:43|31222.39
20:55:43|31223.95
20:55:45|31222.4
20:55:47|31223.52
20:55:47|31223.94
20:55:48|31223.95
20:55:49|31224.47
20:55:50|31224.48
20:55:51|31224.47
20:55:52|31224.47
20:55:53|31224.47
20:55:54|31224.47
20:55:55|31210.45
20:55:56|31210.45
20:55:57|31219.03
20:55:59|31228.3
20:55:59|31228.29
20:56:01|31228.29
20:56:02|31228.29
20:56:03|31228.29
20:56:03|31228.29
20:56:04|31228.3
20:56:05|31228.29
20:56:07|31226.72
20:56:08|31215.81
20:56:09|31215.81
20:56:10|31210.45
20:56:11|31210.46
20:56:12|31210.46
20:56:13|31210.46
20:56:14|31210.45
20:56:14|31210.45
20:56:16|31210.43
20:56:17|31210.44
20:56:18|31213.98
20:56:19|31213.98
20:56:20|31218.75
20:56:21|31223.
20:56:21|31221.55
20:56:23|31221.54
20:56:24|31221.54
20:56:24|31221.54
20:56:26|31221.54
20:56:27|31221.53
20:56:28|31221.53
20:56:29|31221.53
20:56:30|31218.56
20:56:31|31218.56
20:56:32|31216.99
20:56:33|31218.37
20:56:34|31218.38
20:56:34|31221.54
20:56:36|31225.59
20:56:37|31228.29
20:56:38|31228.28
20:56:39|31228.28
20:56:40|31228.28
20:56:41|31228.28
20:56:42|31228.28
20:56:44|31228.28
20:56:45|31228.25
20:56:46|31228.25
20:56:47|31228.25
20:56:49|31228.24
20:56:49|31228.24
20:56:50|31228.25
20:56:51|31228.25
20:56:52|31228.24
20:56:54|31228.33
20:56:55|31228.33
20:56:56|31238.82
20:56:57|31241.43
20:56:58|31246.08
20:56:59|31247.44
20:57:00|31245.17
20:57:01|31241.
20:57:02|31239.87
20:57:03|31239.88
20:57:04|31239.87
20:57:05|31239.88
20:57:06|31239.88
20:57:07|31239.87
20:57:08|31239.88
20:57:09|31239.87
20:57:10|31239.88
20:57:11|31239.88
20:57:12|31241.39
20:57:13|31241.39
20:57:14|31241.38
20:57:15|31238.32
20:57:16|31226.56
20:57:17|31220.
20:57:18|31210.65
20:57:19|31210.44
20:57:20|31210.46
20:57:21|31212.35
20:57:22|31212.35
20:57:22|31213.85
20:57:24|31215.92
20:57:26|31215.92
20:57:26|31215.92
20:57:27|31224.47
20:57:28|31224.47
20:57:29|31224.47
20:57:30|31226.07
20:57:31|31227.69
20:57:33|31227.69
20:57:33|31231.49
20:57:34|31224.45
20:57:35|31224.41
20:57:36|31217.75
20:57:38|31217.75
20:57:39|31217.75
20:57:40|31217.75
20:57:42|31217.77
20:57:42|31217.77
20:57:43|31217.77
20:57:45|31216.58
20:57:46|31216.58
20:57:46|31216.58
20:57:48|31216.57
20:57:49|31216.57
20:57:50|31216.58
20:57:51|31216.58
20:57:51|31216.58
20:57:53|31216.58
20:57:54|31216.58
20:57:55|31216.58
20:57:55|31216.58
20:57:57|31216.58
20:57:57|31211.87
20:57:58|31211.87
20:58:00|31211.87
20:58:01|31214.89
20:58:03|31214.89
20:58:03|31215.69
20:58:04|31217.74
20:58:05|31217.74
20:58:06|31217.75
20:58:07|31217.74
20:58:08|31217.75
20:58:09|31217.75
20:58:10|31217.75
20:58:11|31217.74
20:58:12|31217.75
20:58:13|31217.75
20:58:14|31217.75
20:58:15|31217.69
20:58:16|31216.88
20:58:17|31216.88
20:58:18|31216.88
20:58:19|31216.88
20:58:20|31216.58
20:58:21|31216.58
20:58:22|31215.72
20:58:23|31215.72
20:58:24|31215.72
20:58:25|31215.72
20:58:26|31215.73
20:58:27|31215.73
20:58:28|31215.73
20:58:29|31215.73
20:58:30|31215.73
20:58:31|31215.73
20:58:32|31215.73
20:58:33|31215.73
20:58:34|31220.
20:58:35|31234.02
20:58:36|31241.38
20:58:37|31246.16
20:58:38|31248.82
20:58:39|31245.28
20:58:40|31245.62
20:58:41|31248.74
20:58:42|31248.74
20:58:43|31242.44
20:58:44|31234.36
20:58:46|31228.99
20:58:47|31228.97
20:58:49|31228.98
20:58:50|31228.97
20:58:51|31228.97
20:58:52|31228.97
20:58:54|31238.12
20:58:54|31244.23
20:58:56|31244.23
20:58:57|31244.23
20:58:58|31244.23
20:58:59|31247.04
20:59:01|31247.05
20:59:01|31247.05
20:59:03|31247.05
20:59:04|31247.05
20:59:05|31252.33
20:59:07|31257.21
20:59:07|31258.67
20:59:08|31260.
20:59:09|31261.
20:59:10|31270.71
20:59:11|31266.4
20:59:12|31269.28
20:59:13|31269.41
20:59:14|31265.75
20:59:15|31265.74
20:59:16|31267.41
20:59:18|31260.5
20:59:19|31262.65
20:59:20|31271.78
20:59:21|31252.75
20:59:21|31252.71
20:59:23|31248.91
20:59:24|31244.35
20:59:25|31245.64
20:59:26|31245.64
20:59:27|31245.63
20:59:28|31249.86
20:59:29|31249.85
20:59:29|31245.71
20:59:31|31246.32
20:59:32|31242.05
20:59:33|31242.04
20:59:34|31242.04
20:59:35|31244.1
20:59:36|31249.86
20:59:37|31249.85
20:59:38|31261.66
20:59:39|31265.72
20:59:40|31265.72
20:59:41|31265.4
20:59:41|31265.4
20:59:42|31265.4
20:59:44|31265.4
20:59:45|31265.4
20:59:47|31261.81
20:59:48|31261.82
20:59:49|31261.82
20:59:50|31261.82
20:59:52|31261.81
20:59:53|31258.03
20:59:54|31258.02
20:59:55|31258.03
20:59:56|31254.66
20:59:57|31251.79
20:59:58|31252.78
21:00:00|31252.78
21:00:00|31252.78
21:00:01|31261.83
21:00:02|31265.74
21:00:03|31277.75
21:00:04|31277.75
21:00:05|31296.32
21:00:06|31300.
21:00:07|31299.99
21:00:08|31300.14
21:00:09|31300.13
21:00:10|31291.25
21:00:11|31285.36
21:00:12|31280.58
21:00:13|31282.45
21:00:14|31280.61
21:00:15|31280.61
21:00:16|31280.61
21:00:17|31291.25
21:00:18|31286.37
21:00:19|31291.21
21:00:20|31288.4
21:00:21|31288.74
21:00:22|31288.73
21:00:23|31283.36
21:00:24|31294.44
21:00:25|31297.49
21:00:26|31294.52
21:00:27|31284.94
21:00:28|31282.44
21:00:29|31273.57
21:00:30|31270.01
21:00:31|31270.01
21:00:32|31273.56
21:00:33|31272.04
21:00:34|31276.77
21:00:35|31276.77
21:00:36|31276.77
21:00:37|31271.02
21:00:38|31264.63
21:00:39|31258.54
21:00:40|31257.67
21:00:41|31257.67
21:00:42|31261.08
21:00:43|31261.09
21:00:44|31261.08
21:00:45|31264.63
21:00:47|31264.65
21:00:49|31260.01
21:00:49|31264.65
21:00:50|31261.21
21:00:51|31261.2
21:00:52|31261.17
21:00:53|31258.52
21:00:54|31258.51
21:00:55|31258.51
21:00:56|31252.77
21:00:58|31247.08
21:00:59|31238.78
21:01:00|31240.93
21:01:01|31237.19
21:01:02|31237.19
21:01:03|31235.23
21:01:04|31234.18
21:01:05|31231.82
21:01:06|31231.69
21:01:07|31230.95
21:01:08|31230.95
21:01:09|31230.94
21:01:10|31230.95
21:01:10|31230.94
21:01:12|31230.95
21:01:13|31230.94
21:01:14|31230.94
21:01:15|31222.81
21:01:16|31222.8
21:01:17|31221.03
21:01:18|31231.81
21:01:19|31233.25
21:01:19|31237.19
21:01:21|31237.18
21:01:22|31237.19
21:01:22|31237.19
21:01:24|31237.19
21:01:26|31234.07
21:01:26|31234.07
21:01:27|31229.15
21:01:28|31229.16
21:01:29|31229.16
21:01:30|31231.54
21:01:31|31231.53
21:01:32|31231.54
21:01:33|31231.54
21:01:34|31231.54
21:01:35|31231.54
21:01:36|31231.53
21:01:37|31231.53
21:01:38|31231.53
21:01:39|31234.98
21:01:40|31237.79
21:01:41|31237.79
21:01:42|31237.79
21:01:43|31237.39
21:01:44|31244.04
21:01:45|31242.58
21:01:46|31239.73
21:01:48|31234.47
21:01:50|31233.51
21:01:51|31233.51
21:01:52|31233.51
21:01:53|31233.51
21:01:54|31242.21
21:01:55|31242.21
21:01:56|31244.04
21:01:57|31249.67
21:01:58|31249.67
21:01:59|31245.72
21:02:00|31245.72
21:02:02|31236.03
21:02:02|31236.03
21:02:03|31236.03
21:02:04|31234.46
21:02:05|31235.06
21:02:06|31235.05
21:02:07|31235.05
21:02:08|31235.05
21:02:09|31235.1
21:02:10|31235.1
21:02:11|31237.57
21:02:12|31237.57
21:02:13|31237.57
21:02:14|31237.57
21:02:15|31237.57
21:02:17|31237.57
21:02:18|31237.58
21:02:19|31237.57
21:02:19|31237.58
21:02:21|31237.58
21:02:22|31237.57
21:02:23|31237.58
21:02:24|31235.58
21:02:25|31238.18
21:02:25|31238.19
21:02:27|31238.19
21:02:28|31238.18
21:02:29|31238.19
21:02:30|31238.19
21:02:31|31238.18
21:02:32|31238.18
21:02:33|31237.79
21:02:34|31237.8
21:02:34|31244.19
21:02:36|31253.2
21:02:36|31253.2
21:02:37|31253.2
21:02:39|31256.94
21:02:40|31256.94
21:02:41|31258.22
21:02:42|31260.
21:02:43|31266.23
21:02:44|31269.44
21:02:45|31269.44
21:02:46|31270.
21:02:47|31270.17
21:02:48|31272.15
21:02:49|31272.14
21:02:50|31272.15
21:02:50|31266.97
21:02:53|31266.2
21:02:54|31266.19
21:02:56|31266.19
21:02:56|31265.4
21:02:58|31261.75
21:02:59|31261.75
21:03:00|31258.07
21:03:01|31255.36
21:03:01|31255.36
21:03:03|31252.01
21:03:04|31252.02
21:03:05|31252.02
21:03:06|31261.74
21:03:07|31261.75
21:03:08|31261.74
21:03:09|31259.77
21:03:10|31258.4
21:03:11|31256.21
21:03:12|31250.01
21:03:13|31250.01
21:03:14|31250.
21:03:14|31250.01
21:03:16|31250.01
21:03:17|31250.01
21:03:18|31250.
21:03:19|31250.01
21:03:20|31250.01
21:03:21|31250.01
21:03:22|31250.
21:03:23|31250.
21:03:24|31250.
21:03:25|31250.
21:03:26|31250.
21:03:27|31248.45
21:03:28|31248.44
21:03:28|31250.01
21:03:30|31250.
21:03:31|31250.
21:03:32|31250.
21:03:33|31250.
21:03:34|31250.01
21:03:35|31250.
21:03:36|31250.01
21:03:37|31250.
21:03:38|31248.43
21:03:38|31248.43
21:03:40|31248.44
21:03:41|31248.44
21:03:41|31248.44
21:03:43|31248.44
21:03:44|31248.43
21:03:45|31248.44
21:03:46|31248.44
21:03:47|31248.43
21:03:48|31248.43
21:03:48|31241.42
21:03:51|31239.24
21:03:51|31238.69
21:03:53|31237.79
21:03:55|31237.19
21:03:56|31231.64
21:03:58|31229.16
21:03:59|31228.39
21:04:00|31228.4
21:04:01|31228.4
21:04:02|31228.4
21:04:03|31228.39
21:04:04|31228.4
21:04:05|31239.19
21:04:06|31239.19
21:04:07|31239.19
21:04:08|31239.19
21:04:09|31239.19
21:04:10|31239.19
21:04:11|31239.19
21:04:12|31239.19
21:04:13|31239.19
21:04:14|31239.19
21:04:15|31239.18
21:04:16|31239.18
21:04:17|31239.18
21:04:18|31245.81
21:04:19|31247.09
21:04:20|31247.09
21:04:22|31241.79
21:04:22|31240.38
21:04:23|31240.37
21:04:24|31240.37
21:04:25|31240.38
21:04:26|31240.38
21:04:27|31240.38
21:04:28|31240.38
21:04:29|31240.38
21:04:30|31240.38
21:04:31|31240.38
21:04:32|31240.37
21:04:33|31240.37
21:04:34|31223.69
21:04:35|31223.69
21:04:36|31223.69
21:04:37|31225.01
21:04:38|31223.66
21:04:39|31227.66
21:04:40|31227.66
21:04:41|31227.65
21:04:42|31227.66
21:04:43|31224.5
21:04:44|31235.91
21:04:45|31235.92
21:04:46|31235.91
21:04:47|31235.91
21:04:48|31234.34
21:04:49|31234.34
21:04:51|31233.05
21:04:53|31233.04
21:04:54|31232.33
21:04:55|31232.33
21:04:56|31230.44
21:04:57|31230.44
21:04:59|31227.55
21:04:59|31227.55
21:05:00|31227.55
21:05:02|31225.72
21:05:02|31225.73
21:05:04|31225.73
21:05:05|31225.73
21:05:06|31225.73
21:05:07|31225.73
21:05:09|31225.73
21:05:09|31225.73
21:05:10|31225.73
21:05:12|31225.72
21:05:13|31225.73
21:05:14|31225.73
21:05:15|31225.72
21:05:17|31234.33
21:05:17|31235.58
21:05:18|31241.55
21:05:19|31245.28
21:05:20|31245.27
21:05:21|31245.27
21:05:22|31245.27
21:05:23|31245.28
21:05:24|31241.56
21:05:25|31241.56
21:05:26|31241.56
21:05:27|31241.56
21:05:28|31241.56
21:05:29|31241.56
21:05:30|31243.81
21:05:31|31245.27
21:05:32|31245.27
21:05:33|31245.97
21:05:34|31245.97
21:05:35|31241.89
21:05:36|31240.79
21:05:37|31240.79
21:05:38|31240.8
21:05:39|31240.8
21:05:40|31240.8
21:05:42|31245.96
21:05:43|31245.97
21:05:44|31245.97
21:05:45|31245.96
21:05:45|31245.96
21:05:46|31244.4
21:05:47|31242.81
21:05:49|31242.81
21:05:50|31242.81
21:05:50|31242.81
21:05:53|31242.81
21:05:54|31241.27
21:05:55|31241.28
21:05:56|31241.28
21:05:57|31241.28
21:05:58|31241.28
21:06:00|31241.27
21:06:00|31241.27
21:06:02|31241.28
21:06:03|31241.28
21:06:03|31241.28
21:06:05|31241.28
21:06:07|31241.28
21:06:07|31236.45
21:06:08|31231.24
21:06:09|31228.
21:06:10|31228.
21:06:11|31228.
21:06:12|31228.
21:06:13|31228.01
21:06:14|31228.01
21:06:15|31228.01
21:06:16|31228.
21:06:17|31228.01
21:06:18|31228.
21:06:19|31228.
21:06:20|31228.
21:06:21|31228.
21:06:22|31228.01
21:06:23|31228.01
21:06:24|31228.01
21:06:25|31228.01
21:06:26|31228.01
21:06:27|31228.
21:06:28|31228.
21:06:29|31228.
21:06:30|31228.
21:06:31|31228.01
21:06:32|31228.
21:06:33|31228.
21:06:34|31220.02
21:06:35|31220.02
21:06:36|31220.03
21:06:37|31220.03
21:06:38|31220.03
21:06:39|31220.03
21:06:40|31220.03
21:06:41|31220.03
21:06:42|31220.02
21:06:43|31220.02
21:06:44|31220.
21:06:45|31220.
21:06:46|31220.01
21:06:47|31220.01
21:06:48|31220.
21:06:49|31220.01
21:06:50|31220.
21:06:51|31220.
21:06:53|31220.
21:06:55|31207.41
21:06:56|31207.42
21:06:57|31207.41
21:06:58|31211.03
21:06:59|31211.03
21:07:01|31207.62
21:07:01|31207.61
21:07:02|31207.2
21:07:03|31201.56
21:07:04|31200.42
21:07:05|31200.42
21:07:06|31200.42
21:07:07|31200.41
21:07:08|31200.41
21:07:09|31200.41
21:07:10|31200.41
21:07:11|31200.41
21:07:12|31200.41
21:07:13|31200.
21:07:14|31200.01
21:07:15|31200.01
21:07:16|31200.01
21:07:17|31200.
21:07:18|31200.
21:07:19|31200.01
21:07:20|31200.
21:07:21|31209.07
21:07:22|31213.93
21:07:23|31213.92
21:07:24|31215.62
21:07:25|31220.
21:07:26|31219.86
21:07:27|31219.86
21:07:28|31219.86
21:07:29|31219.86
21:07:30|31219.87
21:07:31|31219.86
21:07:32|31219.87
21:07:33|31220.01
21:07:34|31220.01
21:07:35|31223.58
21:07:36|31223.59
21:07:37|31223.6
21:07:38|31223.61
21:07:39|31223.62
21:07:40|31225.63
21:07:41|31225.64
21:07:42|31225.64
21:07:43|31225.63
21:07:44|31225.64
21:07:46|31223.62
21:07:48|31221.18
21:07:48|31221.18
21:07:49|31223.6
21:07:50|31223.6
21:07:52|31223.6
21:07:53|31223.6
21:07:55|31223.6
21:07:55|31223.6
21:07:57|31223.6
21:07:58|31223.6
21:08:00|31223.6
21:08:01|31223.6
21:08:02|31223.6
21:08:04|31223.6
21:08:04|31223.6
21:08:05|31223.6
21:08:06|31223.59
21:08:07|31223.6
21:08:08|31223.6
21:08:10|31223.6
21:08:11|31223.6
21:08:12|31223.6
21:08:13|31223.6
21:08:14|31223.59
21:08:15|31223.59
21:08:16|31223.6
21:08:17|31223.6
21:08:17|31223.6
21:08:19|31219.31
21:08:20|31213.53
21:08:20|31212.39
21:08:21|31212.39
21:08:23|31212.39
21:08:24|31212.39
21:08:24|31212.39
21:08:26|31212.38
21:08:27|31212.38
21:08:28|31212.38
21:08:29|31212.38
21:08:30|31212.38
21:08:31|31212.38
21:08:32|31213.93
21:08:33|31215.45
21:08:34|31218.64
21:08:35|31223.26
21:08:35|31223.26
21:08:37|31223.27
21:08:38|31224.95
21:08:38|31224.94
21:08:40|31224.95
21:08:41|31224.95
21:08:42|31224.95
21:08:43|31224.95
21:08:44|31224.94
21:08:45|31224.94
21:08:46|31224.95
21:08:47|31224.95
21:08:48|31224.95
21:08:49|31224.94
21:08:50|31227.89
21:08:52|31230.39
21:08:52|31231.
21:08:53|31231.12
21:08:55|31232.84
21:08:57|31232.83
21:08:57|31232.83
21:08:59|31234.72
21:09:00|31234.72
21:09:01|31234.73
21:09:02|31227.97
21:09:03|31226.8
21:09:04|31226.8
21:09:05|31226.81
21:09:06|31226.81
21:09:07|31226.57
21:09:08|31225.16
21:09:09|31225.16
21:09:10|31223.85
21:09:11|31222.85
21:09:12|31217.83
21:09:13|31217.83
21:09:14|31217.82
21:09:14|31217.82
21:09:16|31217.82
21:09:17|31217.82
21:09:18|31217.82
21:09:19|31217.82
21:09:20|31217.82
21:09:21|31217.82
21:09:22|31217.82
21:09:22|31217.83
21:09:23|31217.83
21:09:25|31231.96
21:09:26|31233.44
21:09:26|31235.15
21:09:28|31237.18
21:09:29|31237.44
21:09:30|31237.43
21:09:30|31237.43
21:09:32|31237.43
21:09:33|31237.44
21:09:34|31237.44
21:09:35|31237.44
21:09:36|31237.44
21:09:37|31243.66
21:09:38|31243.65
21:09:38|31243.65
21:09:40|31243.65
21:09:40|31243.65
21:09:42|31243.65
21:09:43|31243.65
21:09:44|31243.65
21:09:45|31243.66
21:09:46|31243.66
21:09:47|31243.66
21:09:48|31243.65
21:09:49|31243.66
21:09:50|31239.41
21:09:50|31237.24
21:09:52|31237.23
21:09:53|31237.23
21:09:54|31237.23
21:09:55|31232.16
21:09:57|31232.15
21:09:58|31232.16
21:09:59|31232.15
21:09:59|31232.16
21:10:02|31232.16
21:10:03|31232.17
21:10:04|31232.16
21:10:05|31232.16
21:10:06|31232.16
21:10:07|31232.16
21:10:08|31232.16
21:10:08|31232.16
21:10:09|31237.67
21:10:11|31237.67
21:10:12|31237.67
21:10:12|31237.67
21:10:14|31237.67
21:10:15|31237.67
21:10:16|31237.66
21:10:17|31237.67
21:10:18|31237.67
21:10:19|31237.67
21:10:20|31232.19
21:10:21|31232.19
21:10:22|31232.2
21:10:23|31232.26
21:10:24|31243.66
21:10:25|31243.65
21:10:26|31243.69
21:10:27|31245.96
21:10:28|31245.98
21:10:29|31249.
21:10:30|31249.
21:10:31|31249.99
21:10:32|31250.
21:10:32|31256.24
21:10:34|31254.55
21:10:35|31254.55
21:10:36|31254.55
21:10:37|31254.55
21:10:38|31254.55
21:10:40|31256.09
21:10:40|31256.09
21:10:41|31256.09
21:10:42|31256.1
21:10:43|31256.1
21:10:44|31256.1
21:10:45|31256.1
21:10:46|31256.1
21:10:47|31256.1
21:10:48|31256.1
21:10:49|31256.1
21:10:50|31256.1
21:10:51|31256.09
21:10:52|31256.11
21:10:53|31256.12
21:10:54|31256.25
21:10:55|31256.25
21:10:56|31256.24
21:10:58|31257.66
21:11:00|31264.73
21:11:01|31265.29
21:11:02|31265.57
21:11:03|31265.56
21:11:04|31265.56
21:11:05|31265.56
21:11:06|31265.56
21:11:07|31276.99
21:11:07|31277.19
21:11:10|31282.63
21:11:10|31282.63
21:11:11|31284.25
21:11:12|31285.72
21:11:13|31287.01
21:11:14|31287.88
21:11:16|31294.
21:11:18|31294.01
21:11:18|31294.01
21:11:19|31294.
21:11:20|31296.28
21:11:21|31298.32
21:11:22|31298.32
21:11:23|31299.65
21:11:24|31300.14
21:11:25|31300.74
21:11:26|31304.03
21:11:27|31307.66
21:11:28|31307.67
21:11:29|31309.14
21:11:30|31306.03
21:11:31|31300.01
21:11:32|31300.
21:11:33|31300.
21:11:34|31298.32
21:11:35|31285.61
21:11:36|31285.84
21:11:37|31284.28
21:11:38|31284.27
21:11:39|31284.27
21:11:40|31282.68
21:11:41|31282.68
21:11:42|31282.68
21:11:43|31277.66
21:11:44|31277.7
21:11:45|31276.37
21:11:46|31276.38
21:11:47|31274.48
21:11:48|31274.48
21:11:49|31275.97
21:11:50|31276.38
21:11:51|31276.38
21:11:52|31276.39
21:11:53|31276.39
21:11:54|31276.39
21:11:55|31281.02
21:11:56|31281.03
21:11:58|31281.02
21:12:00|31281.02
21:12:01|31281.02
21:12:03|31281.02
21:12:04|31281.03
21:12:05|31287.4
21:12:06|31291.67
21:12:07|31291.68
21:12:08|31294.74
21:12:09|31300.52
21:12:10|31300.53
21:12:11|31300.54
21:12:11|31300.53
21:12:13|31300.53
21:12:14|31299.11
21:12:15|31299.11
21:12:16|31299.11
21:12:17|31310.93
21:12:18|31314.6
21:12:19|31314.6
21:12:20|31314.6
21:12:21|31314.78
21:12:22|31314.78
21:12:23|31314.79
21:12:24|31318.42
21:12:25|31322.45
21:12:26|31322.45
21:12:27|31322.45
21:12:28|31322.89
21:12:29|31322.89
21:12:30|31314.79
21:12:31|31314.81
21:12:32|31320.26
21:12:33|31321.94
21:12:34|31320.59
21:12:35|31322.91
21:12:35|31322.9
21:12:37|31322.9
21:12:38|31322.9
21:12:39|31322.9
21:12:40|31322.9
21:12:41|31322.9
21:12:42|31322.9
21:12:43|31322.91
21:12:44|31322.9
21:12:45|31323.81
21:12:45|31318.02
21:12:46|31316.17
21:12:48|31315.44
21:12:49|31315.45
21:12:50|31315.44
21:12:50|31315.43
21:12:53|31300.56
21:12:53|31300.57
21:12:54|31296.61
21:12:55|31300.52
21:12:56|31276.79
21:12:57|31285.3
21:12:59|31283.
21:13:01|31281.98
21:13:02|31281.99
21:13:04|31274.3
21:13:04|31274.29
21:13:06|31299.91
21:13:07|31315.6
21:13:07|31313.76
21:13:08|31319.21
21:13:10|31313.75
21:13:11|31323.83
21:13:12|31332.99
21:13:13|31342.55
21:13:14|31356.77
21:13:15|31339.8
21:13:17|31343.23
21:13:18|31349.03
21:13:19|31349.03
21:13:20|31349.04
21:13:21|31344.03
21:13:22|31347.37
21:13:23|31342.7
21:13:24|31368.52
21:13:25|31356.11
21:13:26|31362.68
21:13:27|31354.57
21:13:28|31361.66
21:13:29|31371.53
21:13:30|31369.24
21:13:31|31368.52
21:13:32|31365.68
21:13:33|31370.64
21:13:34|31369.64
21:13:35|31371.54
21:13:36|31371.54
21:13:37|31371.51
21:13:38|31366.65
21:13:39|31369.86
21:13:40|31369.03
21:13:41|31369.03
21:13:42|31359.51
21:13:43|31357.85
21:13:44|31357.85
21:13:45|31352.83
21:13:46|31377.38
21:13:47|31364.23
21:13:48|31367.65
21:13:49|31368.55
21:13:50|31360.01
21:13:51|31360.01
21:13:52|31354.29
21:13:53|31350.
21:13:54|31346.74
21:13:55|31346.9
21:13:56|31346.9
21:13:57|31348.19
21:13:58|31348.19
21:13:59|31348.32
21:14:01|31361.56
21:14:02|31361.56
21:14:03|31361.55
21:14:04|31361.55
21:14:06|31361.55
21:14:07|31361.55
21:14:07|31357.01
21:14:08|31351.94
21:14:10|31351.94
21:14:10|31351.94
21:14:12|31351.94
21:14:13|31351.94
21:14:13|31351.94
21:14:14|31348.65
21:14:15|31341.69
21:14:16|31340.01
21:14:17|31340.01
21:14:18|31335.86
21:14:19|31335.14
21:14:20|31335.14
21:14:21|31334.45
21:14:23|31331.06
21:14:23|31331.07
21:14:24|31331.83
21:14:25|31331.83
21:14:27|31331.82
21:14:28|31332.72
21:14:28|31333.97
21:14:30|31333.98
21:14:30|31333.97
21:14:31|31323.98
21:14:33|31323.95
21:14:34|31323.95
21:14:34|31323.39
21:14:35|31323.39
21:14:37|31323.39
21:14:38|31323.39
21:14:39|31323.39
21:14:39|31324.31
21:14:41|31316.69
21:14:42|31313.75
21:14:42|31313.75
21:14:43|31312.93
21:14:45|31312.17
21:14:46|31310.66
21:14:47|31313.75
21:14:47|31315.29
21:14:49|31310.97
21:14:49|31312.07
21:14:51|31312.07
21:14:51|31310.6
21:14:52|31310.12
21:14:54|31309.3
21:14:54|31309.3
21:14:55|31309.3
21:14:56|31309.31
21:14:57|31312.08
21:14:59|31313.57
21:14:59|31313.57
21:15:01|31312.08
21:15:03|31304.44
21:15:04|31312.05
21:15:05|31309.79
21:15:06|31309.79
21:15:07|31305.86
21:15:08|31309.74
21:15:09|31304.04
21:15:10|31304.04
21:15:11|31304.03
21:15:12|31303.25
21:15:13|31304.04
21:15:14|31304.04
21:15:15|31304.04
21:15:16|31304.04
21:15:17|31300.91
21:15:18|31300.91
21:15:20|31304.99
21:15:20|31304.99
21:15:22|31305.
21:15:22|31305.
21:15:23|31305.
21:15:25|31304.99
21:15:25|31304.21
21:15:27|31311.1
21:15:27|31331.48
21:15:29|31339.92
21:15:30|31337.15
21:15:30|31337.15
21:15:32|31337.16
21:15:33|31343.53
21:15:34|31348.38
21:15:34|31348.38
21:15:36|31348.43
21:15:37|31349.6
21:15:38|31349.6
21:15:39|31349.6
21:15:40|31350.
21:15:40|31349.99
21:15:42|31350.
21:15:42|31351.33
21:15:43|31351.33
21:15:45|31351.32
21:15:46|31351.32
21:15:47|31351.33
21:15:48|31352.45
21:15:49|31354.93
21:15:50|31354.94
21:15:51|31357.27
21:15:52|31357.28
21:15:53|31357.28
21:15:53|31357.28
21:15:54|31357.28
21:15:56|31357.28
21:15:56|31357.28
21:15:57|31358.81
21:15:58|31358.8
21:16:00|31351.35
21:16:00|31351.34
21:16:02|31361.61
21:16:03|31363.84
21:16:05|31363.84
21:16:06|31363.84
21:16:07|31363.84
21:16:08|31363.84
21:16:09|31362.3
21:16:10|31361.78
21:16:11|31361.05
21:16:13|31361.07
21:16:14|31363.85
21:16:15|31360.2
21:16:16|31357.65
21:16:17|31357.65
21:16:18|31357.64
21:16:19|31355.3
21:16:20|31355.3
21:16:21|31355.31
21:16:22|31355.31
21:16:23|31357.26
21:16:24|31357.26
21:16:26|31355.74
21:16:26|31355.73
21:16:27|31355.73
21:16:29|31355.74
21:16:29|31355.73
21:16:30|31355.74
21:16:31|31355.74
21:16:33|31357.63
21:16:33|31357.62
21:16:35|31357.62
21:16:35|31353.41
21:16:37|31360.2
21:16:38|31367.78
21:16:39|31368.55
21:16:39|31368.56
21:16:41|31369.23
21:16:41|31369.23
21:16:42|31369.23
21:16:43|31371.2
21:16:44|31371.2
21:16:46|31371.19
21:16:47|31371.19
21:16:47|31371.19
21:16:48|31371.2
21:16:50|31371.19
21:16:51|31371.19
21:16:52|31372.89
21:16:53|31373.82
21:16:54|31373.82
21:16:55|31374.89
21:16:56|31374.89
21:16:57|31374.89
21:16:58|31374.9
21:16:59|31374.9
21:17:00|31374.9
21:17:01|31374.89
21:17:02|31374.9
21:17:03|31374.9
21:17:04|31374.9
21:17:05|31377.96
21:17:06|31380.
21:17:08|31382.85
21:17:09|31382.86
21:17:10|31385.29
21:17:11|31385.29
21:17:13|31387.75
21:17:13|31387.74
21:17:14|31403.
21:17:16|31404.57
21:17:17|31409.13
21:17:18|31409.77
21:17:18|31415.1
21:17:19|31434.73
21:17:21|31422.78
21:17:22|31426.26
21:17:23|31420.96
21:17:23|31456.38
21:17:25|31458.66
21:17:25|31510.
21:17:26|31533.05
21:17:28|31586.96
21:17:29|31628.1
21:17:30|31653.02
21:17:31|31668.
21:17:32|31668.88
21:17:33|31725.26
21:17:34|31737.28
21:17:35|31740.25
21:17:36|31624.23
21:17:37|31610.71
21:17:38|31496.17
21:17:39|31409.29
21:17:40|31485.75
21:17:41|31506.37
21:17:42|31524.55
21:17:43|31541.78
21:17:44|31587.74
21:17:45|31576.49
21:17:46|31572.31
21:17:47|31566.71
21:17:48|31596.7
21:17:49|31565.55
21:17:50|31549.61
21:17:51|31532.9
21:17:52|31542.61
21:17:53|31532.94
21:17:54|31548.91
21:17:55|31559.88
21:17:56|31554.78
21:17:57|31540.55
21:17:58|31541.71
21:17:59|31532.07
21:18:00|31533.43
21:18:01|31531.15
21:18:02|31524.01
21:18:03|31528.34
21:18:05|31528.07
21:18:06|31536.02
21:18:06|31543.68
21:18:08|31547.24
21:18:09|31571.75
21:18:11|31595.8
21:18:12|31601.41
21:18:13|31608.68
21:18:14|31620.41
21:18:15|31621.61
21:18:16|31665.69
21:18:17|31620.81
21:18:18|31614.49
21:18:19|31628.84
21:18:20|31641.25
21:18:21|31674.01
21:18:22|31700.
21:18:23|31713.99
21:18:24|31714.03
21:18:26|31691.44
21:18:26|31693.99
21:18:27|31678.71
21:18:29|31660.94
21:18:30|31661.8
21:18:31|31662.24
21:18:31|31655.97
21:18:33|31668.88
21:18:33|31661.42
21:18:34|31663.31
21:18:35|31670.52
21:18:36|31673.21
21:18:38|31684.38
21:18:38|31680.
21:18:39|31679.81
21:18:40|31676.05
21:18:41|31673.83
21:18:43|31674.64
21:18:44|31668.87
21:18:44|31673.39
21:18:46|31669.28
21:18:47|31668.87
21:18:47|31675.28
21:18:49|31673.06
21:18:49|31673.41
21:18:50|31680.24
21:18:52|31682.31
21:18:52|31678.27
21:18:53|31681.81
21:18:54|31681.81
21:18:55|31673.82
21:18:56|31673.82
21:18:57|31673.79
21:18:58|31666.75
21:19:00|31666.51
21:19:01|31654.53
21:19:02|31656.39
21:19:03|31649.78
21:19:04|31662.91
21:19:06|31674.82
21:19:07|31671.83
21:19:08|31677.55
21:19:09|31693.87
21:19:10|31698.63
21:19:11|31698.63
21:19:12|31693.61
21:19:13|31685.17
21:19:14|31683.95
21:19:16|31664.07
21:19:17|31651.14
21:19:18|31662.21
21:19:19|31660.99
21:19:19|31665.31
21:19:20|31652.57
21:19:21|31663.71
21:19:22|31663.71
21:19:24|31669.6
21:19:25|31666.27
21:19:26|31666.27
21:19:27|31671.22
21:19:28|31667.24
21:19:29|31668.85
21:19:30|31676.13
21:19:31|31671.13
21:19:32|31667.23
21:19:33|31665.28
21:19:34|31668.81
21:19:35|31667.31
21:19:36|31669.86
21:19:37|31659.81
21:19:38|31659.82
21:19:39|31660.53
21:19:40|31664.32
21:19:41|31652.13
21:19:42|31660.58
21:19:43|31658.93
21:19:44|31660.41
21:19:45|31654.05
21:19:46|31660.42
21:19:47|31664.32
21:19:48|31660.58
21:19:49|31664.33
21:19:50|31664.56
21:19:51|31685.17
21:19:52|31694.87
21:19:53|31692.3
21:19:54|31686.
21:19:55|31695.94
21:19:56|31699.36
21:19:57|31700.
21:19:58|31696.94
21:19:59|31692.04
21:20:00|31709.
21:20:01|31714.2
21:20:02|31726.43
21:20:03|31735.85
21:20:04|31751.56
21:20:05|31755.66
21:20:07|31750.17
21:20:08|31746.76
21:20:09|31744.68
21:20:10|31742.8
21:20:11|31753.9
21:20:13|31727.4
21:20:13|31725.61
21:20:15|31723.89
21:20:16|31733.41
21:20:16|31736.15
21:20:18|31741.33
21:20:19|31740.36
21:20:20|31746.45
21:20:21|31746.59
21:20:21|31756.99
21:20:22|31753.46
21:20:24|31771.44
21:20:25|31770.51
21:20:25|31767.52
21:20:26|31774.48
21:20:27|31793.28
21:20:28|31792.64
21:20:29|31798.73
21:20:30|31810.37
21:20:31|31797.51
21:20:32|31822.4
21:20:33|31837.58
21:20:34|31840.55
21:20:36|31866.27
21:20:37|31877.46
21:20:37|31900.
21:20:38|31911.99
21:20:39|31926.5
21:20:41|31951.75
21:20:41|31938.79
21:20:42|31893.96
21:20:43|31914.67
21:20:44|31918.68
21:20:45|31918.31
21:20:47|31900.96
21:20:48|31915.49
21:20:49|31911.17
21:20:50|31892.
21:20:51|31869.1
21:20:52|31850.48
21:20:53|31849.34
21:20:54|31805.31
21:20:55|31821.64
21:20:56|31816.47
21:20:57|31799.46
21:20:58|31800.85
21:20:59|31800.83
21:21:00|31795.02
21:21:01|31803.98
21:21:02|31789.66
21:21:03|31793.2
21:21:04|31794.63
21:21:05|31795.85
21:21:07|31769.67
21:21:08|31793.16
21:21:10|31813.54
21:21:11|31804.01
21:21:11|31802.07
21:21:13|31837.62
21:21:14|31844.82
21:21:15|31863.67
21:21:15|31867.33
21:21:17|31876.67
21:21:19|31861.31
21:21:20|31868.85
21:21:21|31877.98
21:21:23|31873.92
21:21:24|31887.59
21:21:25|31881.3
21:21:26|31865.69
21:21:26|31867.55
21:21:28|31850.29
21:21:29|31857.02
21:21:29|31864.24
21:21:31|31854.93
21:21:31|31866.47
21:21:33|31868.98
21:21:34|31879.48
21:21:35|31879.5
21:21:35|31889.55
21:21:37|31888.68
21:21:38|31878.76
21:21:39|31866.83
21:21:40|31864.19
21:21:41|31861.78
21:21:42|31855.41
21:21:43|31855.4
21:21:44|31865.11
21:21:45|31855.42
21:21:47|31852.19
21:21:48|31852.19
21:21:49|31863.78
21:21:49|31859.97
21:21:50|31863.87
21:21:52|31866.49
21:21:52|31861.06
21:21:53|31870.5
21:21:55|31868.14
21:21:56|31865.19
21:21:56|31871.93
21:21:57|31880.39
21:21:59|31901.12
21:22:00|31915.18
21:22:00|31916.56
21:22:02|31917.87
21:22:02|31926.6
21:22:03|31925.01
21:22:05|31920.51
21:22:06|31916.87
21:22:06|31912.69
21:22:08|31920.57
21:22:09|31920.85
21:22:10|31916.61
21:22:11|31920.59
21:22:12|31922.85
21:22:13|31926.37
21:22:14|31922.94
21:22:15|31920.
21:22:16|31917.24
21:22:18|31913.07
21:22:18|31907.8
21:22:20|31896.96
21:22:21|31897.02
21:22:22|31892.38
21:22:23|31890.83
21:22:24|31897.01
21:22:25|31894.53
21:22:26|31894.53
21:22:27|31898.45
21:22:28|31923.56
21:22:29|31934.9
21:22:30|31937.15
21:22:31|31939.44
21:22:32|31931.8
21:22:33|31969.62
21:22:34|31968.07
21:22:35|31998.01
21:22:36|32053.83
21:22:37|32068.03
21:22:38|32114.39
21:22:39|32113.75
21:22:40|32105.07
21:22:41|32129.43
21:22:42|32158.49
21:22:43|32167.92
21:22:44|32149.68
21:22:45|32149.48
21:22:46|32138.06
21:22:47|32087.85
21:22:48|32069.1
21:22:49|32083.77
21:22:50|32081.51
21:22:51|32076.33
21:22:52|32092.75
21:22:53|32114.34
21:22:54|32119.31
21:22:55|32130.56
21:22:56|32131.24
21:22:57|32099.
21:22:58|32104.38
21:22:59|32102.39
21:23:00|32110.9
21:23:01|32117.9
21:23:02|32105.63
21:23:03|32107.5
21:23:04|32087.45
21:23:05|32104.27
21:23:06|32108.5
21:23:07|32124.08
21:23:08|32114.22
21:23:10|32143.77
21:23:11|32139.72
21:23:12|32132.78
21:23:13|32141.24
21:23:15|32135.
21:23:16|32132.29
21:23:17|32142.96
21:23:18|32153.24
21:23:19|32160.02
21:23:20|32160.33
21:23:21|32160.29
21:23:22|32169.89
21:23:23|32159.24
21:23:24|32167.2
21:23:25|32176.02
21:23:26|32153.18
21:23:27|32153.19
21:23:28|32151.61
21:23:29|32143.11
21:23:30|32133.48
21:23:31|32106.78
21:23:32|32100.15
21:23:33|32099.52
21:23:34|32086.46
21:23:35|32083.88
21:23:36|32070.63
21:23:37|32085.5
21:23:38|32082.06
21:23:39|32059.36
21:23:40|32047.64
21:23:41|32054.38
21:23:42|32021.
21:23:43|32028.76
21:23:44|32024.
21:23:44|32027.31
21:23:46|32021.06
21:23:47|32018.17
21:23:48|32011.01
21:23:49|32005.31
21:23:50|32000.
21:23:51|31991.33
21:23:52|31969.76
21:23:53|31969.38
21:23:54|31969.16
21:23:55|31950.92
21:23:56|31958.76
21:23:57|31974.73
21:23:58|31973.32
21:23:59|31968.49
21:23:59|31958.03
21:24:01|31961.23
21:24:01|31958.63
21:24:03|31951.5
21:24:04|31934.62
21:24:05|31951.33
21:24:06|31936.19
21:24:06|31931.82
21:24:08|31941.72
21:24:09|31934.22
21:24:11|31934.34
21:24:12|31916.37
21:24:14|31915.42
21:24:14|31905.46
21:24:16|31875.7
21:24:17|31869.18
21:24:19|31849.43
21:24:19|31855.24
21:24:20|31876.94
21:24:21|31835.64
21:24:22|31839.24
21:24:23|31841.07
21:24:24|31848.45
21:24:25|31848.46
21:24:27|31855.81
21:24:27|31862.11
21:24:29|31875.42
21:24:30|31870.65
21:24:31|31884.02
21:24:32|31888.04
21:24:33|31884.
21:24:34|31884.73
21:24:35|31877.13
21:24:35|31859.29
21:24:37|31861.94
21:24:38|31861.51
21:24:39|31853.41
21:24:39|31852.31
21:24:41|31851.62
21:24:42|31851.21
21:24:43|31853.39
21:24:44|31867.61
21:24:45|31854.08
21:24:46|31856.06
21:24:47|31864.88
21:24:48|31852.36
21:24:49|31856.4
21:24:51|31869.51
21:24:51|31861.04
21:24:52|31877.13
21:24:54|31879.1
21:24:55|31895.18
21:24:55|31895.17
21:24:57|31898.66
21:24:58|31899.99
21:24:59|31900.
21:25:00|31912.53
21:25:02|31915.02
21:25:02|31909.85
21:25:03|31910.99
21:25:04|31908.07
21:25:05|31912.11
21:25:06|31909.85
21:25:07|31920.
21:25:08|31913.
21:25:09|31909.15
21:25:11|31892.21
21:25:13|31882.93
21:25:14|31863.84
21:25:16|31847.38
21:25:16|31840.67
21:25:17|31819.7
21:25:18|31818.08
21:25:20|31819.81
21:25:21|31819.38
21:25:22|31813.46
21:25:23|31810.69
21:25:25|31805.89
21:25:25|31809.88
21:25:26|31805.
21:25:27|31820.36
21:25:29|31824.82
21:25:30|31816.84
21:25:31|31816.97
21:25:32|31817.06
21:25:33|31832.72
21:25:34|31827.02
21:25:35|31837.24
21:25:36|31848.97
21:25:37|31849.6
21:25:38|31829.07
21:25:39|31829.31
21:25:41|31842.51
21:25:42|31827.76
21:25:43|31828.95
21:25:44|31839.83
21:25:45|31837.72
21:25:45|31837.71
21:25:47|31845.92
21:25:48|31858.59
21:25:49|31854.33
21:25:50|31847.86
21:25:51|31810.4
21:25:52|31809.17
21:25:53|31806.68
21:25:53|31809.62
21:25:55|31806.68
21:25:56|31806.68
21:25:57|31808.89
21:25:58|31800.
21:25:59|31802.25
21:26:00|31813.49
21:26:01|31812.24
21:26:02|31807.99
21:26:02|31823.6
21:26:04|31808.08
21:26:05|31805.19
21:26:06|31808.04
21:26:07|31810.38
21:26:08|31803.39
21:26:09|31800.01
21:26:10|31800.01
21:26:11|31803.02
21:26:13|31810.38
21:26:14|31806.9
21:26:15|31806.89
21:26:16|31802.14
21:26:17|31801.77
21:26:18|31800.01
21:26:20|31758.62
21:26:20|31753.76
21:26:22|31742.67
21:26:23|31739.91
21:26:24|31737.22
21:26:25|31748.55
21:26:27|31755.58
21:26:28|31767.66
21:26:28|31767.56
21:26:30|31768.28
21:26:31|31769.65
21:26:32|31768.28
21:26:33|31772.14
21:26:34|31773.52
21:26:35|31773.42
21:26:36|31772.11
21:26:37|31764.6
21:26:39|31753.86
21:26:39|31758.25
21:26:41|31763.3
21:26:42|31755.49
21:26:42|31759.28
21:26:44|31747.36
21:26:45|31748.23
21:26:46|31751.74
21:26:47|31750.91
21:26:48|31753.9
21:26:49|31756.09
21:26:50|31756.1
21:26:51|31749.31
21:26:53|31751.74
21:26:53|31752.42
21:26:55|31747.1
21:26:56|31772.27
21:26:57|31773.31
21:26:58|31769.86
21:26:59|31769.73
21:27:00|31766.04
21:27:01|31767.55
21:27:01|31759.72
21:27:02|31756.46
21:27:03|31759.73
21:27:05|31758.15
21:27:06|31758.15
21:27:07|31756.54
21:27:08|31760.13
21:27:09|31758.06
21:27:09|31767.57
21:27:11|31767.58
21:27:12|31769.15
21:27:13|31766.42
21:27:14|31765.99
21:27:15|31765.99
21:27:16|31760.25
21:27:17|31759.71
21:27:18|31755.
21:27:19|31766.63
21:27:20|31767.57
21:27:21|31767.57
21:27:22|31769.14
21:27:23|31768.99
21:27:24|31768.98
21:27:25|31768.99
21:27:26|31768.98
21:27:27|31768.99
21:27:28|31767.4
21:27:29|31762.77
21:27:30|31763.48
21:27:31|31763.57
21:27:32|31764.47
21:27:33|31764.2
21:27:34|31766.23
21:27:35|31761.02
21:27:36|31755.01
21:27:37|31761.29
21:27:38|31761.26
21:27:40|31756.56
21:27:40|31756.56
21:27:42|31760.14
21:27:42|31760.14
21:27:44|31744.96
21:27:44|31747.5
21:27:46|31747.51
21:27:46|31747.51
21:27:47|31747.51
21:27:49|31747.51
21:27:49|31747.51
21:27:50|31747.51
21:27:52|31742.99
21:27:53|31742.99
21:27:54|31742.99
21:27:55|31740.01
21:27:55|31737.61
21:27:56|31737.39
21:27:58|31736.66
21:27:59|31736.65
21:28:00|31737.66
21:28:01|31740.13
21:28:01|31747.49
21:28:03|31736.65
21:28:03|31740.14
21:28:05|31737.61
21:28:06|31737.82
21:28:07|31747.32
21:28:08|31756.63
21:28:09|31758.4
21:28:09|31758.36
21:28:11|31742.76
21:28:12|31742.6
21:28:13|31730.04
21:28:15|31732.9
21:28:16|31737.61
21:28:17|31730.29
21:28:19|31736.16
21:28:19|31740.78
21:28:20|31732.1
21:28:22|31735.84
21:28:23|31732.9
21:28:25|31732.66
21:28:26|31726.72
21:28:27|31726.01
21:28:28|31723.73
21:28:28|31726.02
21:28:30|31726.02
21:28:31|31727.03
21:28:32|31723.65
21:28:33|31727.13
21:28:34|31727.12
21:28:35|31724.6
21:28:36|31711.68
21:28:37|31711.78
21:28:38|31711.78
21:28:39|31711.77
21:28:40|31698.99
21:28:41|31704.97
21:28:42|31696.65
21:28:43|31684.52
21:28:44|31693.97
21:28:45|31700.31
21:28:46|31690.34
21:28:47|31690.34
21:28:49|31681.43
21:28:50|31681.43
21:28:51|31689.27
21:28:52|31685.79
21:28:53|31677.3
21:28:53|31676.92
21:28:54|31670.13
21:28:55|31669.44
21:28:57|31665.02
21:28:58|31663.18
21:28:59|31668.14
21:28:59|31663.18
21:29:01|31669.99
21:29:02|31671.54
21:29:03|31666.48
21:29:03|31662.61
21:29:05|31659.39
21:29:05|31674.82
21:29:06|31666.71
21:29:08|31673.2
21:29:09|31683.1
21:29:10|31655.87
21:29:11|31679.64
21:29:12|31684.54
21:29:13|31688.42
21:29:14|31685.81
21:29:16|31711.78
21:29:17|31717.12
21:29:18|31722.6
21:29:20|31734.01
21:29:20|31710.
21:29:21|31712.81
21:29:23|31710.01
21:29:23|31705.49
21:29:24|31705.47
21:29:25|31701.33
21:29:27|31708.72
21:29:28|31708.72
21:29:29|31702.77
21:29:29|31702.76
21:29:30|31714.54
21:29:32|31716.74
21:29:33|31724.
21:29:34|31725.79
21:29:34|31727.03
21:29:36|31701.61
21:29:37|31719.26
21:29:38|31708.21
21:29:38|31707.58
21:29:40|31712.83
21:29:41|31710.57
21:29:42|31710.57
21:29:43|31699.78
21:29:44|31699.71
21:29:45|31702.22
21:29:46|31706.93
21:29:47|31702.49
21:29:48|31702.49
21:29:49|31699.96
21:29:50|31681.16
21:29:51|31683.51
21:29:52|31681.84
21:29:53|31682.57
21:29:54|31676.42
21:29:55|31673.85
21:29:56|31669.96
21:29:57|31666.74
21:29:58|31662.31
21:29:59|31662.31
21:30:00|31656.86
21:30:01|31661.49
21:30:02|31661.5
21:30:03|31661.49
21:30:04|31661.49
21:30:05|31662.29
21:30:06|31662.29
21:30:07|31681.23
21:30:08|31686.33
21:30:09|31682.03
21:30:10|31681.99
21:30:11|31686.34
21:30:12|31686.34
21:30:13|31691.03
21:30:14|31691.04
21:30:15|31702.47
21:30:17|31696.89
21:30:18|31704.97
21:30:19|31700.14
21:30:20|31702.18
21:30:22|31719.16
21:30:22|31719.82
21:30:24|31722.91
21:30:25|31725.93
21:30:26|31754.91
21:30:27|31759.56
21:30:28|31766.26
21:30:29|31766.27
21:30:30|31779.95
21:30:31|31787.53
21:30:32|31786.16
21:30:33|31786.16
21:30:34|31788.39
21:30:35|31786.15
21:30:36|31788.37
21:30:37|31784.19
21:30:38|31784.18
21:30:39|31778.09
21:30:40|31774.8
21:30:41|31774.81
21:30:42|31770.25
21:30:43|31770.25
21:30:44|31770.25
21:30:45|31772.59
21:30:46|31772.59
21:30:47|31772.15
21:30:48|31772.14
21:30:49|31772.14
21:30:50|31772.14
21:30:51|31769.01
21:30:52|31758.63
21:30:53|31758.62
21:30:54|31750.81
21:30:55|31750.81
21:30:56|31748.4
21:30:57|31745.08
21:30:58|31741.87
21:30:59|31737.9
21:31:00|31737.61
21:31:01|31735.33
21:31:02|31735.33
21:31:03|31711.81
21:31:04|31710.01
21:31:06|31702.84
21:31:06|31700.02
21:31:08|31691.05
21:31:09|31686.82
21:31:10|31685.91
21:31:10|31673.32
21:31:11|31674.33
21:31:13|31677.1
21:31:13|31677.11
21:31:14|31677.07
21:31:16|31671.76
21:31:17|31671.01
21:31:19|31670.91
21:31:20|31670.02
21:31:21|31667.14
21:31:22|31670.02
21:31:23|31675.52
21:31:25|31677.07
21:31:26|31682.92
21:31:26|31682.93
21:31:27|31689.31
21:31:29|31689.33
21:31:30|31691.94
21:31:30|31692.59
21:31:32|31708.67
21:31:33|31714.19
21:31:35|31719.29
21:31:36|31719.29
21:31:37|31716.74
21:31:38|31716.74
21:31:38|31716.74
21:31:40|31716.6
21:31:40|31716.6
21:31:42|31720.11
21:31:43|31720.11
21:31:44|31729.99
21:31:45|31738.27
21:31:45|31743.22
21:31:46|31744.61
21:31:48|31744.87
21:31:49|31744.86
21:31:50|31749.9
21:31:50|31750.8
21:31:51|31751.45
21:31:52|31754.09
21:31:53|31754.84
21:31:54|31738.46
21:31:56|31733.53
21:31:57|31733.53
21:31:58|31729.
21:31:59|31744.43
21:32:00|31734.67
21:32:01|31734.67
21:32:02|31734.67
21:32:03|31733.06
21:32:04|31729.5
21:32:05|31726.13
21:32:06|31720.22
21:32:07|31766.69
21:32:08|31764.74
21:32:09|31769.18
21:32:10|31773.03
21:32:11|31776.71
21:32:12|31777.71
21:32:13|31776.41
21:32:14|31778.57
21:32:15|31776.41
21:32:16|31772.41
21:32:17|31775.95
21:32:19|31766.42
21:32:20|31766.27
21:32:22|31766.26
21:32:23|31747.46
21:32:24|31742.82
21:32:25|31742.83
21:32:26|31740.2
21:32:28|31740.2
21:32:29|31740.2
21:32:29|31740.2
21:32:31|31740.2
21:32:32|31739.54
21:32:33|31752.04
21:32:34|31753.9
21:32:35|31757.85
21:32:36|31757.85
21:32:37|31757.84
21:32:38|31756.
21:32:39|31755.98
21:32:40|31755.71
21:32:41|31753.41
21:32:42|31753.41
21:32:43|31753.4
21:32:44|31753.88
21:32:45|31753.88
21:32:46|31753.88
21:32:47|31753.88
21:32:48|31753.88
21:32:49|31753.88
21:32:51|31753.88
21:32:51|31753.88
21:32:52|31753.87
21:32:54|31753.88
21:32:54|31753.42
21:32:55|31751.81
21:32:57|31748.55
21:32:57|31750.48
21:32:58|31745.52
21:32:59|31745.52
21:33:01|31740.6
21:33:02|31740.6
21:33:03|31740.59
21:33:04|31741.2
21:33:05|31743.52
21:33:06|31740.81
21:33:06|31738.61
21:33:08|31737.28
21:33:08|31737.27
21:33:10|31732.62
21:33:11|31734.31
21:33:12|31730.01
21:33:13|31730.01
21:33:13|31727.54
21:33:14|31720.22
21:33:15|31720.53
21:33:16|31720.12
21:33:18|31720.12
21:33:19|31717.81
21:33:21|31711.5
21:33:22|31711.5
21:33:22|31711.49
21:33:24|31705.14
21:33:26|31705.14
21:33:27|31702.85
21:33:27|31701.93
21:33:28|31701.01
21:33:29|31701.
21:33:31|31701.
21:33:31|31700.05
21:33:33|31700.05
21:33:34|31700.05
21:33:35|31700.
21:33:36|31700.
21:33:37|31700.01
21:33:37|31700.
21:33:39|31700.
21:33:39|31693.94
21:33:40|31693.92
21:33:41|31691.07
21:33:43|31688.13
21:33:44|31687.48
21:33:45|31682.25
21:33:46|31683.81
21:33:47|31683.81
21:33:48|31680.71
21:33:49|31680.44
21:33:50|31680.44
21:33:51|31680.17
21:33:52|31680.01
21:33:53|31680.
21:33:54|31680.
21:33:55|31680.01
21:33:56|31680.
21:33:57|31680.01
21:33:58|31680.01
21:33:59|31678.59
21:34:00|31677.91
21:34:01|31676.08
21:34:02|31676.08
21:34:03|31676.07
21:34:04|31676.08
21:34:05|31676.08
21:34:06|31672.47
21:34:07|31675.68
21:34:08|31672.46
21:34:10|31676.06
21:34:10|31676.06
21:34:12|31676.06
21:34:12|31676.07
21:34:13|31676.06
21:34:15|31676.06
21:34:15|31704.62
21:34:17|31710.97
21:34:18|31710.97
21:34:19|31710.08
21:34:21|31706.45
21:34:22|31706.45
21:34:23|31706.45
21:34:25|31710.08
21:34:26|31710.09
21:34:27|31710.09
21:34:28|31710.09
21:34:29|31710.08
21:34:30|31710.08
21:34:31|31710.08
21:34:32|31710.08
21:34:33|31705.46
21:34:34|31692.61
21:34:35|31690.56
21:34:36|31690.56
21:34:37|31683.45
21:34:38|31682.31
21:34:39|31677.9
21:34:41|31677.89
21:34:41|31677.89
21:34:42|31708.27
21:34:44|31718.58
21:34:45|31720.99
21:34:46|31723.69
21:34:47|31723.68
21:34:47|31723.68
21:34:48|31723.68
21:34:49|31723.69
21:34:51|31723.7
21:34:52|31723.7
21:34:53|31723.88
21:34:53|31725.24
21:34:55|31722.7
21:34:55|31722.7
21:34:57|31722.68
21:34:58|31722.68
21:34:59|31723.66
21:35:00|31723.66
21:35:01|31723.66
21:35:02|31722.69
21:35:03|31722.69
21:35:04|31722.69
21:35:05|31719.03
21:35:06|31712.89
21:35:07|31705.26
21:35:08|31700.03
21:35:09|31695.82
21:35:10|31692.65
21:35:11|31682.92
21:35:12|31680.41
21:35:13|31680.4
21:35:14|31680.4
21:35:15|31677.9
21:35:16|31677.91
21:35:17|31677.9
21:35:18|31675.19
21:35:19|31677.91
21:35:21|31678.01
21:35:22|31681.54
21:35:24|31681.55
21:35:25|31681.55
21:35:26|31681.55
21:35:27|31681.55
21:35:28|31681.55
21:35:29|31681.55
21:35:30|31681.55
21:35:31|31681.55
21:35:32|31681.55
21:35:33|31681.54
21:35:34|31680.
21:35:35|31680.01
21:35:36|31680.
21:35:37|31680.
21:35:38|31680.
21:35:39|31680.01
21:35:40|31680.
21:35:41|31679.97
21:35:42|31679.95
21:35:43|31677.9
21:35:44|31673.73
21:35:45|31673.73
21:35:46|31673.72
21:35:47|31673.73
21:35:48|31673.25
21:35:49|31673.59
21:35:50|31673.6
21:35:51|31675.29
21:35:52|31675.29
21:35:53|31674.86
21:35:54|31674.85
21:35:55|31674.86
21:35:57|31674.86
21:35:58|31674.86
21:35:58|31674.86
21:36:00|31674.86
21:36:00|31674.86
21:36:02|31674.86
21:36:03|31674.86
21:36:03|31674.85
21:36:04|31674.85
21:36:05|31674.86
21:36:06|31674.85
21:36:07|31674.86
21:36:08|31674.86
21:36:10|31674.86
21:36:10|31674.86
21:36:12|31674.85
21:36:12|31674.85
21:36:14|31674.85
21:36:14|31674.85
21:36:15|31674.85
21:36:16|31674.86
21:36:18|31674.86
21:36:18|31674.86
21:36:19|31674.85
21:36:20|31673.27
21:36:22|31673.27
21:36:22|31673.27
21:36:24|31673.27
21:36:24|31673.27
21:36:26|31673.27
21:36:28|31673.28
21:36:28|31673.28
21:36:29|31673.28
21:36:31|31671.73
21:36:31|31670.91
21:36:33|31662.24
21:36:34|31655.15
21:36:35|31654.92
21:36:36|31650.01
21:36:36|31647.13
21:36:38|31646.38
21:36:39|31635.59
21:36:40|31635.58
21:36:41|31633.38
21:36:42|31632.99
21:36:43|31630.92
21:36:44|31627.1
21:36:45|31623.83
21:36:46|31617.34
21:36:47|31611.99
21:36:48|31599.
21:36:49|31597.82
21:36:50|31596.2
21:36:51|31592.75
21:36:52|31597.76
21:36:53|31597.76
21:36:54|31592.75
21:36:55|31581.64
21:36:56|31590.64
21:36:57|31592.62
21:36:58|31584.81
21:36:59|31584.81
21:37:00|31590.58
21:37:01|31590.54
21:37:02|31584.67
21:37:04|31588.58
21:37:05|31588.58
21:37:05|31588.59
21:37:06|31584.66
21:37:07|31585.19
21:37:08|31585.19
21:37:09|31585.19
21:37:11|31585.2
21:37:12|31583.
21:37:13|31578.86
21:37:13|31577.99
21:37:14|31574.72
21:37:15|31574.37
21:37:16|31573.53
21:37:18|31572.29
21:37:18|31569.28
21:37:19|31568.94
21:37:20|31568.94
21:37:22|31568.64
21:37:23|31567.77
21:37:25|31567.76
21:37:25|31570.93
21:37:27|31576.38
21:37:28|31582.23
21:37:29|31591.31
21:37:30|31594.54
21:37:31|31600.
21:37:32|31605.99
21:37:33|31621.81
21:37:34|31627.12
21:37:35|31628.51
21:37:37|31637.74
21:37:38|31637.74
21:37:38|31648.55
21:37:40|31666.29
21:37:41|31669.9
21:37:42|31669.9
21:37:43|31669.27
21:37:44|31669.26
21:37:45|31670.65
21:37:46|31660.35
21:37:47|31655.7
21:37:48|31651.
21:37:49|31646.94
21:37:50|31638.76
21:37:51|31627.94
21:37:52|31670.89
21:37:54|31674.85
21:37:54|31679.99
21:37:56|31682.83
21:37:57|31686.92
21:37:58|31688.76
21:37:58|31689.1
21:37:59|31689.1
21:38:01|31689.17
21:38:02|31683.16
21:38:03|31688.73
21:38:04|31685.21
21:38:04|31685.21
21:38:05|31685.21
21:38:07|31685.21
21:38:08|31681.73
21:38:08|31681.72
21:38:10|31676.56
21:38:10|31669.27
21:38:12|31669.26
21:38:13|31664.31
21:38:14|31669.1
21:38:15|31669.09
21:38:15|31669.09
21:38:16|31676.56
21:38:17|31681.3
21:38:18|31682.84
21:38:19|31682.82
21:38:21|31682.81
21:38:22|31682.39
21:38:24|31682.39
21:38:25|31682.39
21:38:26|31682.39
21:38:27|31682.39
21:38:28|31682.38
21:38:29|31682.39
21:38:30|31682.38
21:38:31|31680.8
21:38:33|31680.8
21:38:34|31682.25
21:38:35|31682.25
21:38:36|31680.82
21:38:37|31680.82
21:38:38|31680.81
21:38:39|31680.82
21:38:41|31680.81
21:38:41|31680.82
21:38:42|31680.82
21:38:44|31680.83
21:38:45|31680.81
21:38:45|31680.82
21:38:47|31680.81
21:38:47|31680.82
21:38:49|31680.8
21:38:50|31680.8
21:38:50|31680.8
21:38:52|31680.8
21:38:53|31680.8
21:38:53|31680.82
21:38:54|31680.
21:38:55|31680.
21:38:56|31675.48
21:38:58|31675.48
21:38:58|31675.48
21:38:59|31675.48
21:39:00|31675.48
21:39:01|31673.89
21:39:03|31673.88
21:39:04|31673.47
21:39:04|31673.46
21:39:06|31673.46
21:39:07|31673.33
21:39:07|31669.72
21:39:08|31669.72
21:39:10|31667.52
21:39:10|31669.23
21:39:11|31669.23
21:39:12|31669.23
21:39:14|31669.23
21:39:14|31669.23
21:39:15|31669.23
21:39:17|31669.23
21:39:17|31669.23
21:39:18|31669.23
21:39:20|31669.22
21:39:20|31669.23
21:39:22|31667.64
21:39:23|31667.64
21:39:25|31667.64
21:39:26|31669.21
21:39:28|31669.2
21:39:29|31669.21
21:39:29|31665.82
21:39:31|31665.82
21:39:32|31665.45
21:39:33|31664.66
21:39:34|31660.03
21:39:35|31663.32
21:39:36|31660.03
21:39:38|31660.03
21:39:39|31653.92
21:39:39|31653.92
21:39:41|31653.39
21:39:41|31653.38
21:39:43|31651.44
21:39:44|31651.43
21:39:44|31650.07
21:39:46|31650.
21:39:47|31644.92
21:39:48|31644.92
21:39:48|31648.67
21:39:50|31648.67
21:39:51|31648.67
21:39:51|31648.68
21:39:53|31644.91
21:39:53|31629.04
21:39:54|31629.02
21:39:55|31617.55
21:39:57|31609.45
21:39:57|31609.45
21:39:59|31611.31
21:39:59|31624.23
21:40:00|31624.27
21:40:02|31627.49
21:40:02|31629.05
21:40:03|31641.55
21:40:04|31641.56
21:40:05|31630.09
21:40:08|31642.46
21:40:08|31648.72
21:40:09|31648.04
21:40:10|31648.05
21:40:11|31653.89
21:40:12|31653.89
21:40:13|31655.46
21:40:14|31655.47
21:40:15|31655.47
21:40:16|31655.46
21:40:17|31655.47
21:40:18|31655.47
21:40:19|31655.
21:40:20|31655.
21:40:21|31655.
21:40:22|31655.
21:40:24|31655.46
21:40:26|31655.46
21:40:26|31655.46
21:40:27|31655.47
21:40:28|31655.51
21:40:29|31655.5
21:40:30|31655.51
21:40:31|31655.51
21:40:33|31655.51
21:40:33|31655.
21:40:34|31655.
21:40:35|31655.01
21:40:37|31664.41
21:40:38|31664.41
21:40:39|31664.42
21:40:40|31665.99
21:40:41|31666.
21:40:42|31666.04
21:40:43|31669.22
21:40:45|31670.68
21:40:46|31674.92
21:40:47|31674.92
21:40:48|31674.78
21:40:49|31673.52
21:40:50|31673.51
21:40:51|31673.52
21:40:52|31673.52
21:40:53|31673.52
21:40:54|31673.51
21:40:55|31674.77
21:40:56|31673.52
21:40:57|31668.24
21:40:58|31633.64
21:40:58|31626.79
21:40:59|31634.6
21:41:01|31640.48
21:41:02|31634.
21:41:03|31635.83
21:41:03|31635.84
21:41:04|31636.2
21:41:06|31628.29
21:41:07|31628.3
21:41:08|31612.83
21:41:09|31611.84
21:41:10|31611.83
21:41:11|31609.64
21:41:11|31609.65
21:41:13|31610.22
21:41:14|31610.23
21:41:15|31602.53
21:41:15|31574.95
21:41:16|31592.23
21:41:17|31586.36
21:41:19|31587.71
21:41:20|31589.43
21:41:21|31590.68
21:41:22|31583.98
21:41:22|31597.46
21:41:23|31592.95
21:41:26|31586.27
21:41:27|31590.51
21:41:29|31588.48
21:41:30|31588.71
21:41:31|31589.84
21:41:32|31597.45
21:41:33|31595.25
21:41:34|31595.26
21:41:35|31595.25
21:41:36|31595.25
21:41:37|31592.35
21:41:38|31594.12
21:41:39|31595.33
21:41:41|31595.54
21:41:41|31595.54
21:41:43|31594.21
21:41:44|31594.2
21:41:44|31594.14
21:41:46|31594.87
21:41:47|31594.86
21:41:47|31598.99
21:41:49|31606.58
21:41:49|31606.59
21:41:50|31606.59
21:41:52|31609.34
21:41:53|31609.34
21:41:54|31609.35
21:41:54|31610.92
21:41:56|31610.92
21:41:56|31610.91
21:41:57|31610.92
21:41:58|31616.81
21:42:00|31616.45
21:42:01|31597.59
21:42:02|31599.04
21:42:03|31606.86
21:42:04|31606.85
21:42:04|31610.91
21:42:05|31612.4
21:42:07|31617.3
21:42:07|31616.9
21:42:09|31616.9
21:42:09|31616.9
21:42:11|31616.89
21:42:11|31617.65
21:42:13|31612.66
21:42:14|31613.22
21:42:14|31613.56
21:42:16|31613.55
21:42:16|31610.9
21:42:17|31610.9
21:42:19|31610.9
21:42:20|31610.91
21:42:21|31610.91
21:42:22|31606.86
21:42:23|31606.85
21:42:23|31599.01
21:42:25|31599.
21:42:27|31597.48
21:42:27|31597.48
21:42:29|31596.2
21:42:30|31596.19
21:42:31|31596.19
21:42:32|31596.19
21:42:33|31596.2
21:42:34|31596.2
21:42:35|31596.2
21:42:35|31596.2
21:42:37|31596.2
21:42:37|31596.2
21:42:39|31596.2
21:42:39|31596.2
21:42:40|31596.2
21:42:41|31596.2
21:42:43|31596.21
21:42:43|31596.2
21:42:45|31596.2
21:42:45|31596.2
21:42:46|31596.21
21:42:48|31596.2
21:42:48|31589.88
21:42:50|31589.88
21:42:51|31589.87
21:42:51|31589.88
21:42:53|31588.48
21:42:53|31588.5
21:42:54|31588.5
21:42:55|31588.49
21:42:56|31588.5
21:42:57|31589.86
21:42:59|31589.87
21:43:00|31589.87
21:43:00|31591.43
21:43:02|31591.73
21:43:02|31591.44
21:43:03|31595.13
21:43:05|31596.11
21:43:05|31596.11
21:43:07|31596.12
21:43:08|31596.12
21:43:08|31596.12
21:43:10|31588.82
21:43:11|31588.48
21:43:11|31588.49
21:43:12|31588.49
21:43:13|31588.47
21:43:14|31588.3
21:43:16|31588.29
21:43:17|31588.29
21:43:18|31568.
21:43:18|31569.97
21:43:19|31569.97
21:43:20|31569.97
21:43:21|31569.97
21:43:22|31569.97
21:43:23|31569.97
21:43:24|31569.97
21:43:26|31569.97
21:43:28|31569.97
21:43:29|31569.97
21:43:31|31569.97
21:43:32|31569.96
21:43:33|31569.97
21:43:34|31569.97
21:43:35|31569.97
21:43:36|31569.97
21:43:37|31569.97
21:43:38|31569.96
21:43:38|31569.97
21:43:39|31569.97
21:43:40|31569.97
21:43:42|31564.08
21:43:43|31577.11
21:43:44|31577.12
21:43:45|31580.64
21:43:45|31580.65
21:43:46|31584.35
21:43:48|31584.35
21:43:48|31586.59
21:43:49|31588.48
21:43:50|31596.19
21:43:52|31597.76
21:43:52|31597.76
21:43:54|31597.76
21:43:55|31604.1
21:43:55|31604.1
21:43:57|31619.78
21:43:57|31627.01
21:43:58|31632.64
21:43:59|31632.64
21:44:00|31629.09
21:44:01|31617.26
21:44:03|31608.76
21:44:04|31608.58
21:44:05|31608.59
21:44:06|31607.29
21:44:07|31607.29
21:44:08|31603.8
21:44:09|31607.29
21:44:10|31609.3
21:44:11|31609.3
21:44:12|31607.7
21:44:13|31606.29
21:44:14|31606.25
21:44:15|31606.25
21:44:16|31602.99
21:44:17|31602.99
21:44:18|31602.98
21:44:19|31602.99
21:44:20|31602.98
21:44:21|31602.98
21:44:22|31602.99
21:44:23|31602.99
21:44:24|31602.85
21:44:25|31602.85
21:44:27|31602.86
21:44:28|31602.86
21:44:30|31601.61
21:44:31|31601.6
21:44:32|31601.61
21:44:33|31601.61
21:44:34|31601.61
21:44:36|31601.6
21:44:37|31601.61
21:44:38|31580.15
21:44:40|31581.67
21:44:41|31581.67
21:44:42|31581.66
21:44:43|31581.67
21:44:44|31581.67
21:44:45|31581.66
21:44:45|31581.66
21:44:46|31576.05
21:44:47|31578.68
21:44:48|31573.
21:44:50|31572.35
21:44:51|31572.36
21:44:51|31572.36
21:44:53|31572.35
21:44:54|31572.35
21:44:55|31572.36
21:44:56|31572.36
21:44:57|31572.36
21:44:58|31572.36
21:44:59|31572.34
21:44:59|31578.67
21:45:00|31578.68
21:45:01|31578.67
21:45:03|31576.76
21:45:04|31578.72
21:45:04|31581.67
21:45:05|31583.2
21:45:07|31584.98
21:45:08|31587.72
21:45:08|31589.63
21:45:09|31588.76
21:45:11|31578.68
21:45:12|31572.67
21:45:13|31572.66
21:45:13|31571.16
21:45:15|31571.17
21:45:15|31571.16
21:45:17|31574.44
21:45:18|31576.03
21:45:18|31576.03
21:45:19|31576.04
21:45:20|31578.9
21:45:22|31576.98
21:45:23|31575.01
21:45:24|31575.01
21:45:25|31575.01
21:45:25|31575.01
21:45:27|31575.01
21:45:29|31575.01
21:45:30|31578.54
21:45:32|31575.3
21:45:33|31575.02
21:45:34|31572.42
21:45:35|31572.42
21:45:36|31575.01
21:45:37|31575.01
21:45:39|31575.
21:45:39|31575.
21:45:41|31574.94
21:45:42|31572.35
21:45:42|31570.
21:45:44|31570.01
21:45:45|31573.96
21:45:46|31573.96
21:45:46|31573.95
21:45:48|31573.96
21:45:49|31573.96
21:45:50|31573.96
21:45:51|31573.95
21:45:51|31573.96
21:45:52|31572.42
21:45:54|31572.42
21:45:54|31572.42
21:45:56|31572.42
21:45:57|31572.42
21:45:58|31572.42
21:45:59|31572.41
21:45:59|31572.41
21:46:01|31572.42
21:46:01|31572.42
21:46:02|31572.42
21:46:04|31572.42
21:46:04|31572.38
21:46:05|31572.37
21:46:07|31572.37
21:46:08|31572.38
21:46:08|31572.37
21:46:09|31572.38
21:46:10|31572.38
21:46:12|31572.37
21:46:12|31570.
21:46:14|31570.
21:46:14|31570.
21:46:15|31570.01
21:46:16|31567.4
21:46:18|31567.82
21:46:18|31567.82
21:46:20|31567.83
21:46:20|31567.83
21:46:22|31567.82
21:46:22|31567.83
21:46:23|31567.83
21:46:25|31567.83
21:46:26|31567.83
21:46:27|31567.83
21:46:28|31567.82
21:46:30|31567.83
21:46:31|31567.82
21:46:32|31567.83
21:46:34|31567.81
21:46:35|31567.82
21:46:35|31567.82
21:46:37|31567.82
21:46:39|31567.82
21:46:40|31567.82
21:46:41|31567.82
21:46:42|31567.01
21:46:43|31567.82
21:46:44|31568.6
21:46:45|31572.38
21:46:46|31573.92
21:46:47|31573.93
21:46:48|31572.69
21:46:49|31572.69
21:46:50|31572.7
21:46:51|31572.7
21:46:52|31572.7
21:46:53|31572.69
21:46:55|31572.35
21:46:55|31572.34
21:46:57|31572.34
21:46:59|31567.82
21:46:59|31572.34
21:47:00|31572.33
21:47:01|31572.33
21:47:03|31572.34
21:47:03|31572.34
21:47:04|31572.34
21:47:05|31572.33
21:47:06|31572.33
21:47:08|31572.34
21:47:09|31572.33
21:47:10|31572.34
21:47:11|31572.33
21:47:12|31572.33
21:47:14|31572.34
21:47:14|31572.33
21:47:15|31572.33
21:47:16|31572.34
21:47:17|31579.98
21:47:18|31579.99
21:47:19|31586.21
21:47:20|31586.22
21:47:21|31597.06
21:47:22|31597.47
21:47:23|31600.
21:47:24|31600.
21:47:25|31605.69
21:47:26|31614.57
21:47:27|31622.18
21:47:29|31628.
21:47:31|31638.7
21:47:32|31637.52
21:47:33|31609.52
21:47:34|31605.09
21:47:35|31639.13
21:47:36|31637.84
21:47:37|31645.84
21:47:38|31646.01
21:47:39|31646.02
21:47:40|31632.64
21:47:42|31628.34
21:47:43|31628.34
21:47:44|31628.34
21:47:44|31597.66
21:47:45|31593.12
21:47:47|31605.22
21:47:48|31605.22
21:47:49|31620.49
21:47:50|31621.75
21:47:51|31617.78
21:47:53|31617.75
21:47:53|31616.34
21:47:54|31594.48
21:47:55|31603.55
21:47:56|31612.75
21:47:58|31619.35
21:47:59|31629.99
21:48:00|31634.01
21:48:01|31639.85
21:48:02|31631.64
21:48:03|31597.48
21:48:04|31608.24
21:48:05|31608.24
21:48:06|31608.27
21:48:07|31617.75
21:48:08|31619.31
21:48:09|31619.3
21:48:10|31631.73
21:48:11|31637.73
21:48:12|31637.7
21:48:13|31617.09
21:48:14|31616.18
21:48:15|31613.24
21:48:16|31603.65
21:48:17|31602.22
21:48:19|31614.17
21:48:19|31614.82
21:48:20|31625.12
21:48:21|31616.08
21:48:22|31624.24
21:48:23|31604.3
21:48:24|31603.87
21:48:25|31611.25
21:48:26|31611.18
21:48:28|31611.25
21:48:29|31611.25
21:48:31|31608.45
21:48:32|31591.26
21:48:33|31591.26
21:48:35|31591.28
21:48:36|31594.39
21:48:37|31592.14
21:48:38|31592.93
21:48:39|31591.26
21:48:40|31591.24
21:48:41|31594.39
21:48:42|31599.99
21:48:43|31599.99
21:48:43|31605.57
21:48:45|31605.58
21:48:46|31605.58
21:48:48|31605.59
21:48:48|31605.59
21:48:49|31605.6
21:48:51|31605.55
21:48:52|31605.55
21:48:52|31605.55
21:48:54|31603.99
21:48:55|31603.99
21:48:56|31603.96
21:48:57|31603.97
21:48:58|31591.02
21:48:59|31591.01
21:49:00|31590.01
21:49:01|31589.54
21:49:02|31589.54
21:49:03|31592.3
21:49:04|31596.71
21:49:05|31596.71
21:49:06|31592.8
21:49:06|31592.81
21:49:08|31592.81
21:49:09|31592.81
21:49:10|31592.8
21:49:11|31592.81
21:49:12|31593.96
21:49:12|31593.99
21:49:14|31594.26
21:49:15|31592.8
21:49:16|31592.81
21:49:17|31592.81
21:49:18|31592.8
21:49:19|31592.81
21:49:20|31592.8
21:49:21|31592.81
21:49:22|31592.81
21:49:23|31588.61
21:49:24|31590.66
21:49:25|31590.65
21:49:26|31590.65
21:49:26|31590.65
21:49:28|31590.66
21:49:29|31590.65
21:49:30|31590.65
21:49:31|31590.65
21:49:33|31590.65
21:49:33|31590.65
21:49:34|31590.65
21:49:36|31586.11
21:49:37|31592.16
21:49:38|31592.15
21:49:39|31592.16
21:49:40|31592.16
21:49:41|31590.37
21:49:42|31590.36
21:49:44|31590.37
21:49:44|31590.34
21:49:45|31587.45
21:49:46|31592.21
21:49:47|31596.98
21:49:48|31600.17
21:49:49|31600.17
21:49:50|31600.16
21:49:51|31600.17
21:49:53|31600.17
21:49:53|31600.17
21:49:54|31604.79
21:49:55|31604.79
21:49:56|31604.79
21:49:57|31604.8
21:49:58|31604.8
21:49:59|31604.8
21:50:00|31604.8
21:50:01|31604.81
21:50:02|31604.81
21:50:03|31604.8
21:50:04|31604.81
21:50:05|31604.81
21:50:06|31604.8
21:50:07|31604.81
21:50:08|31604.81
21:50:09|31604.81
21:50:10|31604.81
21:50:11|31604.81
21:50:12|31604.81
21:50:13|31605.98
21:50:14|31605.99
21:50:15|31605.99
21:50:16|31605.99
21:50:17|31605.98
21:50:18|31606.
21:50:19|31606.
21:50:20|31605.99
21:50:21|31606.
21:50:22|31606.
21:50:23|31606.
21:50:25|31605.99
21:50:26|31605.99
21:50:27|31606.37
21:50:28|31606.37
21:50:29|31614.53
21:50:29|31607.13
21:50:31|31607.12
21:50:33|31607.13
21:50:33|31607.13
21:50:35|31607.12
21:50:36|31607.13
21:50:37|31607.13
21:50:37|31607.13
21:50:39|31607.13
21:50:41|31607.13
21:50:41|31617.65
21:50:42|31622.59
21:50:43|31624.76
21:50:44|31625.76
21:50:45|31625.76
21:50:46|31627.02
21:50:47|31627.03
21:50:48|31627.03
21:50:49|31628.73
21:50:50|31640.14
21:50:51|31631.69
21:50:53|31631.68
21:50:54|31631.69
21:50:54|31631.68
21:50:56|31613.15
21:50:57|31613.15
21:50:58|31618.4
21:50:59|31614.73
21:51:00|31614.73
21:51:01|31614.72
21:51:03|31619.91
21:51:03|31619.92
21:51:04|31623.53
21:51:05|31631.65
21:51:06|31631.66
21:51:07|31637.34
21:51:08|31619.94
21:51:09|31619.94
21:51:11|31646.07
21:51:12|31642.56
21:51:13|31631.66
21:51:14|31625.14
21:51:15|31635.54
21:51:15|31635.37
21:51:17|31635.37
21:51:18|31628.21
21:51:19|31622.9
21:51:20|31628.19
21:51:21|31630.
21:51:23|31629.44
21:51:23|31629.44
21:51:24|31629.44
21:51:25|31629.44
21:51:26|31629.36
21:51:27|31635.33
21:51:28|31635.33
21:51:29|31635.34
21:51:30|31635.34
21:51:31|31638.21
21:51:33|31639.41
21:51:35|31639.99
21:51:36|31640.
21:51:38|31647.7
21:51:38|31647.7
21:51:39|31647.7
21:51:40|31647.69
21:51:41|31647.69
21:51:42|31642.52
21:51:43|31642.53
21:51:44|31647.79
21:51:45|31647.8
21:51:46|31647.8
21:51:47|31655.8
21:51:48|31655.8
21:51:49|31647.79
21:51:50|31647.8
21:51:51|31647.79
21:51:52|31647.79
21:51:53|31647.8
21:51:54|31647.8
21:51:55|31652.71
21:51:56|31652.69
21:51:57|31651.99
21:51:58|31647.94
21:51:59|31647.93
21:52:00|31647.93
21:52:01|31646.06
21:52:02|31642.51
21:52:04|31642.51
21:52:05|31639.42
21:52:06|31639.38
21:52:07|31639.38
21:52:08|31636.21
21:52:09|31636.2
21:52:10|31624.22
21:52:11|31632.4
21:52:12|31644.15
21:52:13|31643.
21:52:14|31640.25
21:52:14|31640.26
21:52:16|31631.21
21:52:16|31631.2
21:52:18|31631.72
21:52:18|31628.89
21:52:20|31637.93
21:52:21|31640.25
21:52:22|31640.25
21:52:23|31636.55
21:52:24|31627.94
21:52:25|31630.5
21:52:26|31624.18
21:52:27|31624.18
21:52:28|31624.18
21:52:28|31623.77
21:52:30|31623.77
21:52:31|31623.77
21:52:32|31623.76
21:52:33|31623.78
21:52:33|31623.77
21:52:36|31623.78
21:52:36|31623.78
21:52:38|31623.78
21:52:39|31623.78
21:52:40|31623.73
21:52:40|31623.73
21:52:42|31623.73
21:52:43|31622.18
21:52:45|31622.18
21:52:45|31622.18
21:52:46|31622.18
21:52:47|31623.71
21:52:48|31622.45
21:52:49|31622.46
21:52:50|31624.37
21:52:51|31624.37
21:52:52|31624.38
21:52:53|31625.27
21:52:55|31625.35
21:52:56|31625.34
21:52:57|31625.34
21:52:58|31625.35
21:52:58|31625.35
21:53:00|31625.35
21:53:01|31625.35
21:53:02|31625.35
21:53:03|31625.35
21:53:04|31625.35
21:53:05|31625.35
21:53:05|31625.35
21:53:07|31625.34
21:53:07|31625.35
21:53:09|31625.35
21:53:10|31625.34
21:53:11|31625.34
21:53:12|31625.01
21:53:13|31625.01
21:53:14|31625.01
21:53:15|31625.01
21:53:15|31625.
21:53:17|31625.
21:53:18|31625.
21:53:19|31625.
21:53:20|31625.
21:53:21|31625.01
21:53:22|31625.34
21:53:22|31625.34
21:53:24|31625.35
21:53:25|31625.35
21:53:26|31625.
21:53:27|31625.
21:53:28|31623.77
21:53:29|31623.61
21:53:30|31623.59
21:53:31|31620.
21:53:31|31620.
21:53:33|31613.11
21:53:34|31613.11
21:53:36|31611.59
21:53:37|31611.59
21:53:38|31611.59
21:53:39|31611.58
21:53:41|31611.59
21:53:42|31611.59
21:53:43|31610.
21:53:43|31607.11
21:53:45|31607.11
21:53:47|31606.75
21:53:47|31606.12
21:53:48|31606.12
21:53:49|31604.76
21:53:50|31604.76
21:53:51|31604.76
21:53:52|31604.76
21:53:53|31607.1
21:53:54|31611.58
21:53:55|31618.58
21:53:56|31618.59
21:53:57|31618.58
21:53:58|31618.59
21:53:59|31618.58
21:54:00|31618.59
21:54:01|31618.59
21:54:02|31618.59
21:54:03|31615.52
21:54:04|31615.53
21:54:05|31615.53
21:54:06|31615.55
21:54:07|31615.56
21:54:08|31615.56
21:54:09|31624.93
21:54:10|31628.2
21:54:11|31630.
21:54:12|31630.
21:54:13|31631.2
21:54:14|31632.64
21:54:15|31632.63
21:54:16|31632.64
21:54:17|31632.64
21:54:18|31632.63
21:54:19|31632.63
21:54:20|31632.64
21:54:21|31632.63
21:54:22|31632.64
21:54:23|31632.63
21:54:24|31630.31
21:54:25|31632.63
21:54:26|31632.63
21:54:27|31632.63
21:54:28|31632.62
21:54:29|31632.62
21:54:30|31632.63
21:54:31|31632.63
21:54:32|31632.63
21:54:33|31632.62
21:54:34|31630.77
21:54:36|31630.77
21:54:36|31629.22
21:54:37|31631.13
21:54:40|31631.14
21:54:41|31631.14
21:54:42|31631.14
21:54:43|31631.14
21:54:44|31631.14
21:54:45|31631.14
21:54:45|31631.14
21:54:47|31631.14
21:54:48|31630.24
21:54:49|31630.24
21:54:49|31631.99
21:54:51|31632.61
21:54:51|31632.6
21:54:53|31632.6
21:54:54|31632.61
21:54:55|31632.61
21:54:56|31632.61
21:54:57|31632.61
21:54:58|31632.61
21:54:59|31632.61
21:55:00|31632.61
21:55:01|31632.61
21:55:01|31632.61
21:55:03|31641.15
21:55:04|31641.15
21:55:04|31643.99
21:55:06|31647.58
21:55:07|31647.62
21:55:08|31647.91
21:55:09|31651.99
21:55:10|31651.99
21:55:10|31651.99
21:55:13|31651.99
21:55:13|31651.99
21:55:14|31645.46
21:55:15|31648.01
21:55:16|31648.
21:55:17|31648.
21:55:18|31648.
21:55:19|31648.
21:55:20|31648.
21:55:21|31648.
21:55:22|31644.95
21:55:23|31644.95
21:55:24|31644.94
21:55:25|31644.95
21:55:26|31644.95
21:55:27|31644.95
21:55:28|31646.78
21:55:29|31645.
21:55:30|31645.
21:55:31|31645.
21:55:32|31644.99
21:55:33|31644.99
21:55:34|31646.79
21:55:36|31646.79
21:55:38|31646.78
21:55:38|31646.78
21:55:40|31645.
21:55:41|31644.99
21:55:42|31646.78
21:55:44|31646.79
21:55:44|31646.78
21:55:45|31646.78
21:55:46|31645.04
21:55:47|31645.05
21:55:48|31645.05
21:55:49|31645.05
21:55:50|31646.45
21:55:51|31646.45
21:55:52|31646.44
21:55:53|31646.44
21:55:54|31646.44
21:55:55|31646.45
21:55:56|31646.44
21:55:57|31646.45
21:55:58|31646.45
21:55:59|31646.46
21:56:00|31646.79
21:56:01|31646.79
21:56:02|31646.78
21:56:03|31646.79
21:56:04|31646.79
21:56:05|31646.78
21:56:06|31646.79
21:56:07|31646.78
21:56:08|31646.78
21:56:09|31646.78
21:56:10|31646.79
21:56:11|31664.55
21:56:12|31666.44
21:56:13|31670.09
21:56:14|31666.51
21:56:15|31673.78
21:56:16|31678.46
21:56:17|31679.99
21:56:18|31679.99
21:56:19|31679.99
21:56:20|31687.07
21:56:21|31683.69
21:56:22|31683.68
21:56:23|31683.69
21:56:24|31675.08
21:56:25|31674.88
21:56:26|31666.15
21:56:27|31666.15
21:56:28|31664.56
21:56:29|31664.56
21:56:30|31655.79
21:56:31|31659.17
21:56:32|31667.7
21:56:33|31667.69
21:56:34|31667.69
21:56:35|31664.25
21:56:37|31687.66
21:56:38|31689.09
21:56:40|31690.
21:56:41|31690.27
21:56:42|31690.
21:56:44|31695.35
21:56:45|31695.36
21:56:45|31695.35
21:56:46|31693.67
21:56:47|31693.66
21:56:49|31693.66
21:56:49|31697.45
21:56:51|31690.
21:56:51|31686.81
21:56:53|31678.91
21:56:54|31678.95
21:56:55|31680.47
21:56:56|31684.7
21:56:57|31680.76
21:56:58|31685.74
21:56:58|31685.79
21:57:00|31686.58
21:57:00|31697.86
21:57:02|31705.77
21:57:03|31710.54
21:57:04|31710.55
21:57:05|31710.54
21:57:05|31708.18
21:57:06|31708.18
21:57:07|31708.18
21:57:09|31711.48
21:57:09|31711.48
21:57:11|31711.48
21:57:12|31717.56
21:57:12|31716.07
21:57:14|31714.94
21:57:14|31714.93
21:57:16|31706.59
21:57:17|31702.35
21:57:18|31694.86
21:57:19|31699.55
21:57:20|31699.55
21:57:21|31693.28
21:57:22|31693.29
21:57:23|31695.26
21:57:24|31735.09
21:57:25|31777.87
21:57:26|31783.68
21:57:27|31789.91
21:57:28|31804.63
21:57:29|31818.91
21:57:30|31826.84
21:57:31|31826.86
21:57:32|31804.65
21:57:33|31816.47
21:57:34|31808.96
21:57:35|31802.39
21:57:37|31780.93
21:57:38|31775.77
21:57:40|31767.3
21:57:41|31776.48
21:57:43|31774.83
21:57:43|31784.63
21:57:44|31775.94
21:57:45|31781.04
21:57:46|31778.93
21:57:47|31775.72
21:57:48|31768.79
21:57:49|31778.84
21:57:50|31775.84
21:57:52|31775.84
21:57:53|31773.87
21:57:54|31772.38
21:57:56|31772.58
21:57:56|31766.18
21:57:57|31777.51
21:57:58|31777.51
21:57:59|31772.71
21:58:00|31784.86
21:58:01|31785.08
21:58:02|31780.45
21:58:03|31780.44
21:58:04|31780.15
21:58:05|31774.32
21:58:06|31774.32
21:58:07|31774.31
21:58:08|31774.32
21:58:09|31774.31
21:58:10|31774.31
21:58:11|31774.32
21:58:12|31774.32
21:58:13|31774.32
21:58:14|31774.32
21:58:15|31780.54
21:58:16|31784.52
21:58:17|31784.52
21:58:18|31790.04
21:58:19|31796.75
21:58:20|31787.34
21:58:21|31787.34
21:58:22|31791.36
21:58:23|31787.35
21:58:24|31787.35
21:58:25|31787.35
21:58:26|31787.03
21:58:27|31801.36
21:58:28|31803.47
21:58:29|31805.9
21:58:30|31808.95
21:58:31|31808.95
21:58:32|31803.47
21:58:34|31803.22
21:58:35|31806.36
21:58:36|31802.44
21:58:37|31798.75
21:58:39|31792.97
21:58:40|31785.11
21:58:41|31785.11
21:58:42|31780.45
21:58:43|31784.93
21:58:44|31784.94
21:58:45|31776.48
21:58:47|31780.14
21:58:48|31781.72
21:58:49|31780.13
21:58:50|31780.14
21:58:51|31780.
21:58:52|31780.
21:58:53|31780.
21:58:54|31776.5
21:58:55|31776.5
21:58:56|31776.5
21:58:57|31776.49
21:58:59|31776.49
21:59:00|31776.49
21:59:01|31776.48
21:59:01|31776.1
21:59:03|31776.09
21:59:03|31776.1
21:59:05|31776.09
21:59:06|31776.09
21:59:07|31776.1
21:59:08|31776.09
21:59:09|31779.99
21:59:10|31779.99
21:59:11|31780.
21:59:12|31778.09
21:59:13|31786.19
21:59:14|31786.2
21:59:15|31786.2
21:59:16|31786.2
21:59:17|31786.19
21:59:18|31786.19
21:59:19|31782.73
21:59:20|31776.49
21:59:21|31776.48
21:59:22|31772.72
21:59:23|31772.72
21:59:24|31772.72
21:59:25|31772.73
21:59:26|31778.46
21:59:27|31784.67
21:59:28|31784.67
21:59:29|31784.68
21:59:30|31784.68
21:59:32|31784.68
21:59:32|31784.67
21:59:34|31784.68
21:59:35|31784.68
21:59:36|31784.67
21:59:37|31783.08
21:59:38|31783.08
21:59:40|31784.67
21:59:41|31784.67
21:59:42|31783.08
21:59:43|31783.33
21:59:44|31784.67
21:59:45|31784.67
21:59:46|31784.67
21:59:48|31780.
21:59:49|31780.
21:59:50|31780.
21:59:51|31780.
21:59:51|31784.5
21:59:53|31784.5
21:59:54|31784.5
21:59:55|31782.67
21:59:56|31782.67
21:59:57|31780.96
21:59:58|31780.98
21:59:59|31780.98
22:00:00|31780.97
22:00:01|31784.68
22:00:02|31784.99
22:00:03|31789.99
22:00:05|31809.38
22:00:05|31821.29
22:00:06|31812.04
22:00:08|31807.04
22:00:08|31812.67
22:00:10|31826.22
22:00:11|31823.85
22:00:11|31824.96
22:00:13|31821.28
22:00:13|31821.28
22:00:15|31814.04
22:00:16|31803.3
22:00:17|31806.78
22:00:18|31804.29
22:00:20|31841.72
22:00:20|31845.88
22:00:22|31850.
22:00:23|31848.94
22:00:23|31838.48
22:00:24|31840.34
22:00:25|31839.86
22:00:26|31841.85
22:00:27|31850.
22:00:28|31856.36
22:00:30|31850.63
22:00:30|31854.32
22:00:31|31851.92
22:00:32|31850.02
22:00:33|31855.23
22:00:34|31855.6
22:00:35|31861.48
22:00:36|31861.48
22:00:37|31862.79
22:00:39|31867.33
22:00:41|31868.32
22:00:41|31872.65
22:00:43|31881.68
22:00:43|31887.85
22:00:45|31870.05
22:00:46|31870.04
22:00:47|31851.18
22:00:48|31851.17
22:00:50|31839.87
22:00:51|31840.12
22:00:52|31833.61
22:00:53|31833.61
22:00:55|31831.04
22:00:56|31832.04
22:00:57|31835.73
22:00:57|31846.08
22:00:59|31851.46
22:00:59|31851.45
22:01:01|31843.34
22:01:02|31834.03
22:01:03|31834.02
22:01:04|31831.01
22:01:05|31831.01
22:01:06|31837.86
22:01:07|31834.02
22:01:08|31834.03
22:01:09|31831.01
22:01:10|31833.57
22:01:11|31829.62
22:01:12|31829.04
22:01:13|31829.04
22:01:14|31827.43
22:01:15|31827.44
22:01:16|31823.8
22:01:17|31822.32
22:01:18|31815.25
22:01:20|31826.21
22:01:21|31826.21
22:01:22|31812.8
22:01:23|31808.34
22:01:23|31790.98
22:01:25|31801.95
22:01:26|31792.65
22:01:28|31789.22
22:01:28|31789.22
22:01:30|31797.08
22:01:30|31797.08
22:01:31|31797.08
22:01:33|31797.09
22:01:33|31797.09
22:01:34|31819.12
22:01:35|31825.11
22:01:36|31822.15
22:01:37|31818.85
22:01:38|31813.63
22:01:40|31804.16
22:01:42|31798.21
22:01:43|31796.4
22:01:44|31792.93
22:01:46|31792.93
22:01:47|31792.93
22:01:48|31792.65
22:01:49|31790.17
22:01:50|31790.17
22:01:51|31790.18
22:01:52|31790.18
22:01:53|31791.75
22:01:54|31792.64
22:01:55|31792.64
22:01:56|31792.65
22:01:57|31780.
22:01:58|31780.01
22:01:59|31776.72
22:02:00|31776.72
22:02:01|31776.71
22:02:02|31776.
22:02:03|31776.01
22:02:04|31766.69
22:02:05|31766.7
22:02:06|31766.7
22:02:07|31762.56
22:02:08|31769.78
22:02:09|31762.29
22:02:10|31752.27
22:02:11|31750.22
22:02:12|31748.93
22:02:13|31746.37
22:02:14|31744.62
22:02:15|31744.62
22:02:16|31744.62
22:02:17|31746.36
22:02:18|31762.3
22:02:19|31779.64
22:02:20|31776.3
22:02:21|31775.44
22:02:22|31767.88
22:02:23|31761.61
22:02:24|31763.59
22:02:25|31763.59
22:02:26|31755.43
22:02:27|31746.41
22:02:28|31746.4
22:02:29|31747.15
22:02:30|31747.15
22:02:31|31746.37
22:02:32|31746.37
22:02:33|31726.69
22:02:34|31734.98
22:02:35|31734.98
22:02:36|31730.59
22:02:37|31723.32
22:02:38|31715.66
22:02:39|31714.88
22:02:40|31714.88
22:02:42|31688.78
22:02:43|31698.55
22:02:44|31695.19
22:02:45|31690.11
22:02:46|31688.83
22:02:47|31687.28
22:02:49|31697.4
22:02:50|31697.35
22:02:51|31698.92
22:02:52|31698.95
22:02:53|31712.81
22:02:54|31719.91
22:02:55|31719.91
22:02:56|31716.79
22:02:57|31716.8
22:02:58|31699.44
22:02:59|31693.02
22:02:59|31693.01
22:03:00|31693.
22:03:02|31688.
22:03:03|31688.01
22:03:04|31690.66
22:03:05|31690.66
22:03:06|31706.67
22:03:06|31708.49
22:03:07|31705.3
22:03:08|31705.29
22:03:09|31687.5
22:03:10|31686.08
22:03:11|31686.04
22:03:13|31686.05
22:03:14|31686.04
22:03:15|31677.97
22:03:15|31679.59
22:03:17|31681.87
22:03:18|31682.9
22:03:19|31681.86
22:03:20|31681.86
22:03:21|31677.98
22:03:22|31677.98
22:03:23|31677.98
22:03:23|31677.97
22:03:24|31677.91
22:03:26|31677.92
22:03:27|31685.04
22:03:28|31685.04
22:03:29|31686.23
22:03:30|31688.
22:03:31|31690.11
22:03:31|31690.11
22:03:33|31693.54
22:03:34|31696.58
22:03:34|31700.67
22:03:36|31706.63
22:03:37|31704.01
22:03:38|31701.4
22:03:39|31701.91
22:03:39|31701.91
22:03:40|31701.91
22:03:42|31697.69
22:03:44|31702.15
22:03:45|31702.15
22:03:45|31702.15
22:03:47|31700.31
22:03:48|31701.91
22:03:50|31703.48
22:03:51|31703.49
22:03:52|31703.48
22:03:53|31703.48
22:03:54|31703.48
22:03:55|31703.49
22:03:56|31703.49
22:03:57|31703.48
22:03:58|31701.91
22:03:59|31703.49
22:04:00|31696.07
22:04:01|31692.09
22:04:02|31692.1
22:04:03|31692.1
22:04:04|31690.12
22:04:05|31690.12
22:04:06|31690.11
22:04:07|31689.22
22:04:08|31684.45
22:04:09|31683.77
22:04:10|31683.77
22:04:11|31683.77
22:04:12|31680.01
22:04:13|31680.01
22:04:14|31680.01
22:04:15|31680.
22:04:16|31680.
22:04:17|31680.01
22:04:18|31680.
22:04:19|31680.
22:04:20|31681.58
22:04:21|31681.58
22:04:22|31681.58
22:04:23|31682.34
22:04:24|31683.77
22:04:25|31683.77
22:04:26|31688.3
22:04:27|31688.3
22:04:28|31688.3
22:04:29|31688.3
22:04:30|31688.29
22:04:31|31684.21
22:04:32|31685.36
22:04:33|31685.36
22:04:34|31685.37
22:04:35|31685.37
22:04:36|31685.36
22:04:37|31685.37
22:04:38|31685.36
22:04:39|31685.36
22:04:40|31681.59
22:04:41|31681.59
22:04:42|31681.59
22:04:44|31677.18
22:04:45|31676.18
22:04:46|31674.02
22:04:47|31674.02
22:04:48|31674.01
22:04:49|31674.02
22:04:50|31674.02
22:04:51|31674.02
22:04:52|31674.02
22:04:53|31674.02
22:04:54|31674.01
22:04:55|31674.01
22:04:56|31674.01
22:04:57|31674.01
22:04:58|31674.02
22:04:59|31674.01
22:05:00|31674.02
22:05:01|31674.01
22:05:02|31674.01
22:05:03|31674.01
22:05:05|31668.
22:05:05|31667.69
22:05:06|31663.77
22:05:07|31663.77
22:05:09|31670.96
22:05:10|31670.96
22:05:11|31670.96
22:05:12|31670.95
22:05:14|31681.84
22:05:14|31681.03
22:05:15|31678.13
22:05:16|31678.14
22:05:17|31678.14
22:05:18|31678.14
22:05:19|31678.14
22:05:20|31678.14
22:05:21|31678.13
22:05:22|31678.14
22:05:23|31678.13
22:05:24|31678.14
22:05:25|31670.96
22:05:26|31670.95
22:05:27|31668.9
22:05:28|31667.69
22:05:29|31667.69
22:05:30|31667.67
22:05:31|31667.67
22:05:32|31663.26
22:05:33|31663.27
22:05:34|31663.27
22:05:35|31663.27
22:05:36|31663.26
22:05:37|31663.26
22:05:38|31663.26
22:05:39|31666.54
22:05:40|31668.64
22:05:41|31675.59
22:05:43|31679.69
22:05:43|31679.69
22:05:45|31679.69
22:05:47|31679.7
22:05:48|31679.7
22:05:49|31683.68
22:05:51|31668.35
22:05:51|31668.35
22:05:52|31668.36
22:05:54|31668.36
22:05:54|31668.36
22:05:55|31668.36
22:05:56|31666.78
22:05:57|31666.78
22:05:59|31666.77
22:05:59|31668.34
22:06:00|31668.35
22:06:01|31668.35
22:06:03|31659.84
22:06:04|31658.63
22:06:05|31658.63
22:06:07|31658.63
22:06:07|31658.63
22:06:08|31658.63
22:06:09|31657.04
22:06:10|31657.04
22:06:11|31653.53
22:06:12|31653.03
22:06:13|31653.03
22:06:14|31645.42
22:06:15|31644.97
22:06:16|31644.98
22:06:17|31644.98
22:06:18|31646.56
22:06:19|31646.57
22:06:20|31646.56
22:06:21|31639.62
22:06:22|31636.95
22:06:23|31636.95
22:06:24|31632.66
22:06:25|31632.65
22:06:27|31630.66
22:06:27|31629.16
22:06:28|31622.09
22:06:29|31622.02
22:06:30|31614.11
22:06:32|31614.12
22:06:33|31614.12
22:06:34|31614.11
22:06:34|31614.41
22:06:35|31614.46
22:06:37|31614.98
22:06:38|31625.19
22:06:38|31636.95
22:06:40|31640.37
22:06:40|31640.34
22:06:42|31640.34
22:06:43|31644.97
22:06:44|31630.97
22:06:46|31630.97
22:06:47|31630.97
22:06:49|31630.97
22:06:49|31630.97
22:06:50|31632.52
22:06:51|31632.52
22:06:53|31632.52
22:06:55|31628.61
22:06:55|31622.42
22:06:56|31622.42
22:06:57|31615.02
22:06:58|31613.15
22:06:59|31613.07
22:07:00|31613.08
22:07:01|31613.08
22:07:02|31613.08
22:07:03|31613.08
22:07:04|31613.08
22:07:05|31613.08
22:07:06|31619.97
22:07:07|31616.65
22:07:09|31616.64
22:07:10|31606.26
22:07:11|31606.26
22:07:11|31606.25
22:07:13|31606.26
22:07:14|31606.26
22:07:15|31606.26
22:07:16|31606.26
22:07:17|31606.26
22:07:17|31606.25
22:07:18|31609.78
22:07:20|31606.27
22:07:21|31606.27
22:07:22|31606.27
22:07:23|31602.04
22:07:24|31601.66
22:07:25|31605.13
22:07:27|31602.86
22:07:27|31602.86
22:07:28|31600.01
22:07:29|31612.23
22:07:30|31632.54
22:07:31|31637.58
22:07:32|31629.29
22:07:33|31634.51
22:07:34|31633.26
22:07:35|31633.27
22:07:36|31633.27
22:07:37|31633.27
22:07:38|31633.27
22:07:39|31633.26
22:07:40|31634.97
22:07:42|31639.21
22:07:43|31644.4
22:07:45|31654.
22:07:46|31654.95
22:07:48|31657.14
22:07:48|31655.73
22:07:50|31655.73
22:07:51|31655.73
22:07:52|31646.56
22:07:54|31634.39
22:07:54|31634.39
22:07:56|31629.47
22:07:57|31626.17
22:07:59|31637.59
22:07:59|31634.39
22:08:00|31634.39
22:08:01|31634.39
22:08:02|31617.08
22:08:03|31613.63
22:08:04|31612.07
22:08:05|31612.07
22:08:06|31612.07
22:08:07|31612.02
22:08:08|31612.02
22:08:10|31610.01
22:08:10|31610.
22:08:11|31610.
22:08:12|31610.01
22:08:13|31610.
22:08:15|31610.45
22:08:15|31610.45
22:08:16|31612.06
22:08:17|31612.06
22:08:18|31612.06
22:08:19|31615.12
22:08:20|31623.19
22:08:21|31620.75
22:08:22|31620.74
22:08:23|31620.74
22:08:24|31620.75
22:08:25|31620.75
22:08:26|31622.32
22:08:27|31622.32
22:08:28|31622.32
22:08:29|31622.32
22:08:30|31622.31
22:08:31|31622.31
22:08:32|31622.32
22:08:33|31622.32
22:08:34|31622.32
22:08:35|31622.32
22:08:36|31624.07
22:08:37|31627.93
22:08:39|31624.03
22:08:40|31624.03
22:08:41|31624.03
22:08:42|31624.04
22:08:42|31624.04
22:08:44|31624.04
22:08:45|31624.04
22:08:46|31624.04
22:08:48|31624.04
22:08:49|31625.61
22:08:50|31635.81
22:08:52|31639.
22:08:52|31641.52
22:08:54|31635.81
22:08:55|31635.8
22:08:56|31635.79
22:08:58|31662.99
22:08:58|31660.9
22:09:00|31654.13
22:09:00|31654.13
22:09:02|31649.06
22:09:03|31649.06
22:09:04|31649.06
22:09:05|31649.06
22:09:06|31649.06
22:09:07|31654.18
22:09:08|31654.17
22:09:09|31659.87
22:09:10|31659.87
22:09:11|31653.76
22:09:12|31645.01
22:09:13|31640.88
22:09:13|31640.88
22:09:14|31632.78
22:09:15|31644.19
22:09:17|31636.73
22:09:18|31636.73
22:09:19|31636.73
22:09:19|31636.73
22:09:20|31636.73
22:09:22|31636.72
22:09:23|31636.73
22:09:23|31636.73
22:09:25|31636.73
22:09:25|31636.73
22:09:27|31645.62
22:09:28|31645.62
22:09:29|31647.56
22:09:31|31651.37
22:09:31|31651.37
22:09:32|31649.86
22:09:33|31638.81
22:09:34|31638.82
22:09:35|31638.82
22:09:36|31638.82
22:09:37|31638.82
22:09:38|31638.82
22:09:39|31638.81
22:09:40|31638.81
22:09:41|31638.81
22:09:42|31638.82
22:09:43|31638.82
22:09:44|31638.82
22:09:45|31638.82
22:09:47|31638.82
22:09:48|31638.82
22:09:49|31638.82
22:09:51|31638.82
22:09:51|31640.03
22:09:52|31643.57
22:09:53|31646.22
22:09:55|31651.44
22:09:56|31651.44
22:09:57|31651.44
22:09:58|31651.44
22:09:59|31651.45
22:09:59|31651.45
22:10:01|31651.45
22:10:03|31652.98
22:10:03|31649.85
22:10:04|31648.62
22:10:05|31648.62
22:10:06|31648.62
22:10:07|31648.62
22:10:08|31648.62
22:10:09|31648.62
22:10:10|31648.61
22:10:11|31640.47
22:10:12|31640.47
22:10:13|31640.48
22:10:14|31640.47
22:10:15|31640.47
22:10:16|31640.47
22:10:17|31640.48
22:10:18|31640.48
22:10:19|31640.48
22:10:20|31640.48
22:10:21|31640.48
22:10:22|31640.48
22:10:23|31640.
22:10:24|31640.
22:10:25|31635.13
22:10:26|31631.65
22:10:27|31622.32
22:10:28|31620.04
22:10:29|31620.04
22:10:31|31620.04
22:10:32|31620.04
22:10:33|31620.04
22:10:33|31620.03
22:10:35|31620.03
22:10:36|31620.04
22:10:37|31626.68
22:10:38|31626.69
22:10:39|31626.69
22:10:40|31626.68
22:10:42|31622.1
22:10:42|31622.1
22:10:43|31622.1
22:10:44|31620.04
22:10:45|31620.04
22:10:46|31620.04
22:10:47|31620.05
22:10:48|31620.05
22:10:49|31620.05
22:10:50|31619.99
22:10:52|31619.92
22:10:53|31619.92
22:10:55|31619.87
22:10:55|31619.87
22:10:56|31626.03
22:10:58|31627.93
22:10:59|31621.53
22:11:00|31621.52
22:11:01|31616.56
22:11:02|31613.08
22:11:03|31605.01
22:11:05|31608.05
22:11:05|31610.88
22:11:06|31621.15
22:11:07|31621.15
22:11:08|31616.74
22:11:09|31616.54
22:11:10|31616.54
22:11:11|31616.54
22:11:12|31615.34
22:11:13|31615.34
22:11:14|31615.05
22:11:15|31615.06
22:11:16|31615.06
22:11:17|31615.06
22:11:19|31615.33
22:11:20|31615.33
22:11:21|31615.33
22:11:22|31609.04
22:11:23|31609.04
22:11:24|31612.71
22:11:25|31615.9
22:11:26|31621.01
22:11:27|31621.02
22:11:28|31621.02
22:11:29|31621.02
22:11:29|31621.02
22:11:31|31621.02
22:11:32|31621.02
22:11:32|31621.02
22:11:34|31621.01
22:11:35|31620.99
22:11:35|31620.99
22:11:37|31620.99
22:11:38|31620.99
22:11:39|31620.99
22:11:40|31619.42
22:11:41|31617.49
22:11:41|31617.49
22:11:42|31611.17
22:11:44|31608.34
22:11:45|31606.76
22:11:46|31606.76
22:11:47|31606.76
22:11:48|31608.35
22:11:50|31608.35
22:11:51|31608.34
22:11:52|31608.34
22:11:54|31608.35
22:11:55|31608.34
22:11:57|31608.35
22:11:57|31608.35
22:11:58|31608.35
22:12:00|31600.61
22:12:01|31598.73
22:12:01|31599.31
22:12:03|31598.76
22:12:05|31596.87
22:12:05|31596.87
22:12:06|31596.86
22:12:07|31596.86
22:12:08|31596.87
22:12:09|31595.01
22:12:10|31596.87
22:12:12|31596.87
22:12:13|31596.87
22:12:14|31596.87
22:12:15|31596.43
22:12:16|31596.44
22:12:16|31596.44
22:12:18|31596.45
22:12:19|31593.57
22:12:20|31593.56
22:12:21|31593.57
22:12:21|31593.57
22:12:23|31593.57
22:12:24|31593.57
22:12:24|31593.57
22:12:26|31593.57
22:12:26|31593.57
22:12:28|31593.57
22:12:29|31593.57
22:12:30|31593.56
22:12:30|31593.57
22:12:32|31593.56
22:12:33|31593.57
22:12:34|31612.99
22:12:35|31620.07
22:12:36|31622.59
22:12:37|31622.59
22:12:37|31627.81
22:12:39|31631.7
22:12:40|31635.75
22:12:41|31637.66
22:12:42|31637.39
22:12:43|31642.14
22:12:44|31648.73
22:12:44|31648.74
22:12:46|31648.74
22:12:47|31648.74
22:12:47|31648.74
22:12:49|31649.75
22:12:51|31643.48
22:12:52|31640.85
22:12:53|31631.95
22:12:55|31630.77
22:12:56|31630.77
22:12:57|31630.77
22:12:58|31630.77
22:12:59|31649.9
22:13:00|31649.99
22:13:01|31649.99
22:13:02|31650.
22:13:03|31649.92
22:13:04|31649.92
22:13:05|31644.39
22:13:06|31642.22
22:13:07|31642.22
22:13:08|31637.59
22:13:09|31637.59
22:13:10|31635.31
22:13:11|31635.31
22:13:12|31635.31
22:13:13|31637.8
22:13:14|31644.48
22:13:15|31644.49
22:13:16|31644.49
22:13:16|31642.18
22:13:18|31642.18
22:13:19|31642.17
22:13:20|31642.18
22:13:21|31642.18
22:13:22|31642.17
22:13:23|31642.17
22:13:24|31642.18
22:13:25|31642.18
22:13:26|31642.18
22:13:27|31642.18
22:13:28|31642.18
22:13:29|31642.18
22:13:30|31637.15
22:13:31|31637.15
22:13:32|31637.15
22:13:33|31630.1
22:13:34|31630.1
22:13:36|31630.11
22:13:36|31630.11
22:13:37|31633.8
22:13:38|31633.8
22:13:39|31633.8
22:13:40|31633.8
22:13:41|31633.81
22:13:42|31633.81
22:13:43|31630.97
22:13:44|31630.98
22:13:46|31630.98
22:13:47|31630.98
22:13:48|31630.98
22:13:50|31630.98
22:13:51|31632.57
22:13:53|31632.57
22:13:53|31632.57
22:13:55|31632.56
22:13:57|31632.56
22:13:58|31632.57
22:13:59|31632.57
22:14:00|31632.57
22:14:01|31632.56
22:14:02|31624.58
22:14:03|31631.62
22:14:05|31627.1
22:14:05|31627.11
22:14:06|31627.11
22:14:07|31627.11
22:14:09|31627.1
22:14:10|31625.15
22:14:11|31625.15
22:14:12|31613.78
22:14:12|31613.78
22:14:14|31613.78
22:14:15|31613.78
22:14:16|31613.78
22:14:17|31613.78
22:14:18|31613.78
22:14:19|31613.78
22:14:20|31613.78
22:14:21|31613.77
22:14:22|31613.77
22:14:23|31613.78
22:14:23|31613.78
22:14:25|31613.77
22:14:26|31613.77
22:14:27|31613.77
22:14:28|31613.77
22:14:29|31613.78
22:14:30|31613.78
22:14:30|31613.78
22:14:32|31615.35
22:14:33|31615.35
22:14:34|31615.35
22:14:35|31615.35
22:14:36|31615.35
22:14:36|31615.35
22:14:38|31615.35
22:14:38|31615.35
22:14:40|31615.35
22:14:41|31613.8
22:14:42|31613.8
22:14:42|31613.8
22:14:44|31613.79
22:14:45|31613.79
22:14:46|31613.8
22:14:46|31613.8
22:14:48|31613.8
22:14:49|31613.8
22:14:50|31613.8
22:14:52|31613.8
22:14:52|31613.79
22:14:53|31613.79
22:14:54|31613.79
22:14:55|31613.8
22:14:56|31613.8
22:14:57|31613.8
22:14:58|31613.8
22:14:59|31613.8
22:15:00|31613.8
22:15:01|31613.8
22:15:02|31615.15
22:15:03|31607.08
22:15:04|31607.09
22:15:05|31607.09
22:15:06|31607.08
22:15:07|31607.09
22:15:09|31607.09
22:15:10|31608.04
22:15:11|31608.05
22:15:12|31608.05
22:15:13|31608.04
22:15:14|31608.05
22:15:15|31608.44
22:15:16|31608.43
22:15:17|31609.62
22:15:18|31609.61
22:15:19|31609.62
22:15:20|31609.61
22:15:21|31609.62
22:15:22|31609.62
22:15:23|31609.62
22:15:24|31609.62
22:15:25|31609.62
22:15:26|31622.06
22:15:27|31626.52
22:15:28|31626.53
22:15:29|31626.53
22:15:31|31626.53
22:15:32|31626.53
22:15:32|31626.53
22:15:33|31630.98
22:15:34|31631.93
22:15:36|31632.
22:15:37|31633.8
22:15:37|31634.14
22:15:38|31634.14
22:15:39|31634.14
22:15:40|31634.14
22:15:41|31634.14
22:15:43|31634.14
22:15:44|31635.38
22:15:45|31637.79
22:15:46|31640.54
22:15:47|31643.71
22:15:47|31643.72
22:15:49|31644.
22:15:50|31643.99
22:15:51|31643.99
22:15:51|31644.75
22:15:52|31644.75
22:15:54|31645.25
22:15:56|31648.17
22:15:57|31646.11
22:15:58|31644.74
22:15:59|31644.74
22:16:00|31644.74
22:16:01|31644.74
22:16:02|31644.74
22:16:03|31644.74
22:16:04|31644.73
22:16:05|31644.72
22:16:06|31644.72
22:16:07|31644.01
22:16:08|31644.
22:16:09|31643.99
22:16:10|31635.41
22:16:11|31631.94
22:16:12|31631.94
22:16:13|31617.75
22:16:14|31622.19
22:16:15|31622.93
22:16:16|31622.94
22:16:17|31619.76
22:16:18|31612.84
22:16:19|31610.15
22:16:20|31610.14
22:16:21|31613.63
22:16:22|31613.63
22:16:23|31610.
22:16:24|31610.
22:16:25|31608.78
22:16:26|31608.78
22:16:27|31608.78
22:16:28|31608.78
22:16:29|31610.14
22:16:30|31610.14
22:16:31|31610.14
22:16:32|31610.14
22:16:33|31605.
22:16:34|31601.41
22:16:35|31601.41
22:16:36|31601.41
22:16:37|31601.41
22:16:38|31601.4
22:16:39|31597.38
22:16:40|31596.37
22:16:41|31596.36
22:16:42|31596.37
22:16:43|31596.37
22:16:44|31596.37
22:16:45|31596.36
22:16:46|31596.37
22:16:47|31596.37
22:16:48|31596.37
22:16:49|31605.06
22:16:50|31605.05
22:16:51|31605.05
22:16:53|31600.77
22:16:54|31600.77
22:16:56|31595.48
22:16:56|31595.48
22:16:58|31595.48
22:17:00|31595.47
22:17:01|31595.48
22:17:02|31595.48
22:17:03|31591.81
22:17:05|31589.45
22:17:05|31589.15
22:17:06|31589.15
22:17:07|31589.15
22:17:08|31589.14
22:17:10|31588.03
22:17:12|31588.03
22:17:12|31587.98
22:17:13|31587.98
22:17:14|31587.97
22:17:15|31586.51
22:17:16|31585.85
22:17:17|31585.85
22:17:19|31583.61
22:17:20|31583.61
22:17:21|31583.46
22:17:22|31580.
22:17:22|31580.01
22:17:23|31580.
22:17:25|31580.01
22:17:26|31580.01
22:17:27|31579.
22:17:28|31579.
22:17:28|31575.
22:17:30|31574.99
22:17:31|31574.99
22:17:32|31574.79
22:17:32|31574.8
22:17:34|31574.8
22:17:35|31574.8
22:17:36|31573.96
22:17:37|31573.97
22:17:38|31573.97
22:17:39|31573.97
22:17:40|31573.33
22:17:41|31572.1
22:17:42|31572.1
22:17:43|31571.
22:17:44|31570.96
22:17:45|31514.12
22:17:46|31512.21
22:17:46|31510.49
22:17:48|31525.31
22:17:49|31557.96
22:17:49|31545.36
22:17:50|31550.83
22:17:52|31557.99
22:17:54|31557.99
22:17:55|31572.5
22:17:56|31569.17
22:17:57|31582.18
22:17:58|31578.32
22:18:00|31583.09
22:18:00|31587.52
22:18:01|31587.52
22:18:03|31579.38
22:18:04|31579.38
22:18:05|31573.79
22:18:06|31573.79
22:18:07|31568.02
22:18:08|31561.29
22:18:09|31561.3
22:18:10|31556.24
22:18:11|31558.19
22:18:12|31558.2
22:18:13|31558.19
22:18:14|31526.41
22:18:15|31484.46
22:18:16|31500.08
22:18:17|31532.87
22:18:17|31517.84
22:18:19|31519.5
22:18:20|31518.31
22:18:21|31509.15
22:18:22|31522.87
22:18:23|31540.8
22:18:24|31540.8
22:18:25|31530.73
22:18:26|31530.72
22:18:26|31521.2
22:18:28|31516.84
22:18:29|31509.21
22:18:30|31525.8
22:18:31|31520.73
22:18:32|31530.
22:18:33|31533.09
22:18:34|31533.09
22:18:35|31533.09
22:18:36|31538.
22:18:36|31514.42
22:18:38|31492.13
22:18:39|31500.61
22:18:39|31512.88
22:18:41|31519.71
22:18:42|31522.85
22:18:43|31517.77
22:18:44|31518.6
22:18:45|31519.65
22:18:46|31519.65
22:18:47|31519.66
22:18:48|31519.66
22:18:49|31537.02
22:18:49|31542.26
22:18:51|31538.72
22:18:52|31540.34
22:18:54|31540.33
22:18:55|31540.48
22:18:56|31540.48
22:18:57|31541.6
22:18:59|31541.59
22:18:59|31541.6
22:19:00|31536.9
22:19:02|31528.32
22:19:03|31528.32
22:19:04|31528.51
22:19:06|31528.52
22:19:06|31528.51
22:19:07|31532.88
22:19:09|31524.47
22:19:10|31524.47
22:19:11|31524.46
22:19:12|31520.07
22:19:13|31520.06
22:19:15|31520.07
22:19:15|31520.06
22:19:16|31520.07
22:19:17|31514.78
22:19:18|31514.78
22:19:19|31514.78
22:19:20|31509.28
22:19:21|31509.23
22:19:22|31506.05
22:19:23|31506.06
22:19:24|31506.05
22:19:25|31514.75
22:19:26|31519.23
22:19:27|31519.24
22:19:28|31519.66
22:19:29|31519.65
22:19:30|31519.65
22:19:31|31519.65
22:19:32|31519.66
22:19:33|31519.65
22:19:34|31525.6
22:19:35|31526.99
22:19:36|31538.13
22:19:37|31541.46
22:19:38|31540.64
22:19:39|31540.64
22:19:40|31533.32
22:19:41|31529.5
22:19:42|31531.07
22:19:43|31531.59
22:19:44|31536.8
22:19:45|31543.35
22:19:46|31545.55
22:19:47|31545.55
22:19:48|31545.55
22:19:49|31545.56
22:19:50|31545.55
22:19:51|31548.39
22:19:52|31548.39
22:19:53|31548.39
22:19:55|31548.4
22:19:56|31548.39
22:19:58|31548.39
22:19:58|31548.39
22:19:59|31548.39
22:20:01|31548.4
22:20:02|31548.4
22:20:04|31548.4
22:20:04|31548.4
22:20:06|31548.39
22:20:07|31548.39
22:20:08|31542.46
22:20:08|31542.47
22:20:09|31530.77
22:20:11|31532.99
22:20:12|31536.71
22:20:13|31535.25
22:20:14|31535.26
22:20:15|31535.26
22:20:16|31539.46
22:20:17|31540.85
22:20:18|31540.85
22:20:19|31542.4
22:20:20|31542.4
22:20:20|31537.33
22:20:22|31533.
22:20:23|31532.99
22:20:24|31530.78
22:20:25|31530.77
22:20:26|31530.01
22:20:27|31530.01
22:20:28|31530.
22:20:29|31535.31
22:20:30|31535.32
22:20:31|31535.32
22:20:32|31522.41
22:20:33|31522.4
22:20:33|31522.4
22:20:35|31522.41
22:20:36|31522.41
22:20:36|31522.41
22:20:38|31522.4
22:20:39|31522.4
22:20:39|31522.4
22:20:41|31522.4
22:20:42|31522.4
22:20:43|31522.4
22:20:44|31522.4
22:20:45|31522.39
22:20:46|31522.39
22:20:47|31522.39
22:20:48|31514.02
22:20:49|31519.16
22:20:49|31514.14
22:20:51|31512.89
22:20:52|31512.89
22:20:52|31512.89
22:20:54|31512.89
22:20:54|31512.89
22:20:57|31512.89
22:20:58|31512.54
22:20:59|31508.15
22:20:59|31504.1
22:21:01|31503.9
22:21:03|31503.91
22:21:03|31503.9
22:21:05|31522.4
22:21:05|31520.04
22:21:07|31520.04
22:21:07|31525.5
22:21:09|31526.78
22:21:10|31529.98
22:21:11|31529.98
22:21:12|31533.95
22:21:12|31540.46
22:21:14|31540.48
22:21:15|31544.59
22:21:16|31539.6
22:21:17|31539.61
22:21:18|31543.41
22:21:19|31541.55
22:21:20|31545.6
22:21:21|31545.59
22:21:22|31545.59
22:21:23|31547.16
22:21:24|31547.94
22:21:25|31554.54
22:21:26|31554.54
22:21:27|31554.54
22:21:27|31556.26
22:21:29|31556.26
22:21:30|31556.25
22:21:31|31556.25
22:21:32|31556.59
22:21:33|31546.5
22:21:34|31546.51
22:21:35|31546.51
22:21:36|31546.51
22:21:37|31546.51
22:21:37|31546.51
22:21:39|31584.19
22:21:40|31585.52
22:21:41|31596.46
22:21:42|31587.27
22:21:42|31593.99
22:21:44|31600.
22:21:45|31600.17
22:21:46|31611.13
22:21:47|31612.24
22:21:47|31606.14
22:21:49|31606.14
22:21:51|31595.99
22:21:51|31596.
22:21:52|31600.72
22:21:53|31600.71
22:21:54|31600.71
22:21:56|31605.31
22:21:58|31605.32
22:21:59|31592.84
22:22:00|31592.85
22:22:01|31592.84
22:22:02|31592.84
22:22:03|31591.83
22:22:04|31588.98
22:22:06|31606.89
22:22:07|31603.2
22:22:08|31603.1
22:22:08|31603.1
22:22:10|31603.05
22:22:11|31603.06
22:22:12|31603.06
22:22:13|31603.05
22:22:14|31604.33
22:22:15|31604.61
22:22:15|31604.61
22:22:16|31604.62
22:22:18|31606.89
22:22:18|31606.89
22:22:20|31611.96
22:22:21|31609.28
22:22:22|31609.28
22:22:23|31601.5
22:22:24|31598.55
22:22:25|31598.55
22:22:26|31596.64
22:22:27|31596.64
22:22:28|31596.64
22:22:29|31606.67
22:22:30|31606.67
22:22:31|31606.66
22:22:32|31603.42
22:22:33|31603.42
22:22:34|31600.23
22:22:35|31600.23
22:22:36|31600.24
22:22:37|31600.24
22:22:38|31600.23
22:22:39|31600.24
22:22:40|31602.01
22:22:41|31606.82
22:22:42|31611.09
22:22:43|31611.09
22:22:44|31607.92
22:22:45|31615.2
22:22:46|31612.38
22:22:47|31612.38
22:22:48|31615.24
22:22:49|31615.24
22:22:50|31615.24
22:22:51|31619.95
22:22:52|31619.96
22:22:53|31620.
22:22:54|31623.
22:22:55|31623.
22:22:57|31623.
22:22:59|31623.81
22:22:59|31627.02
22:23:01|31629.1
22:23:03|31632.25
22:23:04|31626.7
22:23:05|31626.71
22:23:07|31622.66
22:23:07|31622.67
22:23:08|31622.67
22:23:09|31619.24
22:23:10|31615.59
22:23:11|31615.58
22:23:12|31615.58
22:23:13|31615.58
22:23:14|31615.59
22:23:15|31615.59
22:23:16|31615.58
22:23:17|31615.58
22:23:18|31615.58
22:23:19|31615.58
22:23:20|31615.59
22:23:21|31615.59
22:23:22|31615.59
22:23:23|31616.82
22:23:24|31616.82
22:23:25|31614.16
22:23:26|31614.16
22:23:27|31614.16
22:23:28|31616.78
22:23:29|31616.78
22:23:30|31616.77
22:23:31|31595.83
22:23:32|31594.25
22:23:33|31594.25
22:23:34|31596.01
22:23:35|31593.63
22:23:36|31591.17
22:23:37|31588.
22:23:39|31582.11
22:23:40|31586.6
22:23:41|31591.05
22:23:42|31591.05
22:23:42|31592.05
22:23:44|31592.04
22:23:45|31594.25
22:23:46|31594.99
22:23:47|31589.79
22:23:48|31596.71
22:23:49|31596.71
22:23:49|31596.71
22:23:50|31596.71
22:23:52|31602.05
22:23:53|31611.91
22:23:54|31607.16
22:23:55|31604.97
22:23:55|31604.97
22:23:57|31608.18
22:23:59|31608.78
22:24:00|31606.73
22:24:01|31606.73
22:24:02|31606.25
22:24:04|31606.25
22:24:04|31606.25
22:24:05|31606.26
22:24:06|31606.26
22:24:08|31611.92
22:24:09|31611.92
22:24:10|31616.84
22:24:11|31619.23
22:24:13|31623.79
22:24:13|31623.79
22:24:14|31623.85
22:24:15|31625.31
22:24:16|31625.32
22:24:17|31625.31
22:24:18|31625.32
22:24:19|31625.32
22:24:20|31624.33
22:24:21|31618.42
22:24:22|31621.
22:24:23|31625.35
22:24:24|31625.36
22:24:25|31625.36
22:24:26|31625.35
22:24:27|31620.63
22:24:28|31620.16
22:24:29|31620.16
22:24:30|31620.16
22:24:32|31620.16
22:24:33|31620.16
22:24:34|31620.15
22:24:35|31620.15
22:24:36|31620.03
22:24:37|31619.5
22:24:38|31627.63
22:24:39|31629.95
22:24:40|31629.95
22:24:41|31629.94
22:24:42|31629.95
22:24:43|31629.95
22:24:43|31629.95
22:24:44|31624.63
22:24:46|31622.99
22:24:47|31622.99
22:24:48|31622.99
22:24:48|31622.99
22:24:50|31622.99
22:24:51|31621.41
22:24:52|31621.41
22:24:53|31621.41
22:24:54|31621.41
22:24:55|31621.41
22:24:56|31621.41
22:24:57|31621.41
22:24:58|31616.78
22:24:58|31616.78
22:25:01|31616.78
22:25:02|31615.18
22:25:03|31615.18
22:25:04|31615.18
22:25:05|31615.18
22:25:06|31621.41
22:25:07|31621.4
22:25:08|31620.19
22:25:09|31622.98
22:25:10|31622.98
22:25:10|31622.98
22:25:12|31622.98
22:25:13|31622.98
22:25:14|31622.98
22:25:15|31622.97
22:25:15|31622.97
22:25:17|31622.97
22:25:17|31622.98
22:25:19|31622.98
22:25:20|31622.98
22:25:21|31622.98
22:25:22|31622.97
22:25:23|31622.97
22:25:24|31622.98
22:25:25|31622.97
22:25:26|31620.46
22:25:27|31620.46
22:25:28|31620.46
22:25:29|31620.46
22:25:30|31620.45
22:25:31|31620.46
22:25:32|31620.46
22:25:33|31620.46
22:25:33|31620.46
22:25:35|31620.45
22:25:35|31620.46
22:25:37|31620.46
22:25:38|31620.46
22:25:39|31620.46
22:25:40|31620.45
22:25:41|31620.45
22:25:41|31620.46
22:25:43|31620.46
22:25:44|31620.45
22:25:44|31620.46
22:25:46|31622.65
22:25:47|31627.62
22:25:48|31634.54
22:25:49|31635.19
22:25:50|31648.35
22:25:50|31662.45
22:25:52|31659.88
22:25:53|31655.32
22:25:54|31655.32
22:25:55|31659.87
22:25:56|31662.52
22:25:57|31665.69
22:25:58|31665.69
22:25:59|31668.35
22:26:01|31661.47
22:26:02|31656.23
22:26:03|31653.33
22:26:04|31653.33
22:26:06|31646.98
22:26:06|31646.99
22:26:07|31646.99
22:26:09|31646.98
22:26:10|31642.87
22:26:11|31646.65
22:26:12|31644.48
22:26:14|31644.48
22:26:14|31644.48
22:26:15|31642.88
22:26:16|31646.69
22:26:17|31652.21
22:26:18|31647.22
22:26:19|31647.22
22:26:20|31647.22
22:26:22|31647.22
22:26:23|31646.99
22:26:24|31644.65
22:26:25|31644.65
22:26:26|31640.94
22:26:27|31640.94
22:26:28|31640.94
22:26:28|31636.32
22:26:30|31636.32
22:26:30|31631.91
22:26:32|31631.92
22:26:32|31631.92
22:26:34|31631.91
22:26:35|31631.37
22:26:36|31631.38
22:26:36|31631.37
22:26:38|31631.37
22:26:39|31631.37
22:26:40|31631.38
22:26:41|31631.38
22:26:42|31631.38
22:26:43|31631.38
22:26:43|31631.38
22:26:45|31632.78
22:26:46|31632.78
22:26:47|31632.95
22:26:48|31632.95
22:26:49|31621.4
22:26:49|31621.39
22:26:51|31621.4
22:26:52|31622.31
22:26:53|31622.31
22:26:54|31623.6
22:26:55|31628.85
22:26:56|31628.85
22:26:57|31628.86
22:26:58|31628.86
22:26:58|31628.86
22:27:01|31628.86
22:27:02|31628.92
22:27:04|31628.92
22:27:05|31628.93
22:27:07|31628.93
22:27:07|31628.93
22:27:08|31628.93
22:27:09|31628.93
22:27:11|31628.92
22:27:12|31628.92
22:27:13|31628.92
22:27:14|31628.92
22:27:15|31628.93
22:27:16|31628.93
22:27:17|31628.93
22:27:18|31628.93
22:27:19|31628.93
22:27:19|31628.93
22:27:21|31638.64
22:27:22|31638.64
22:27:23|31631.38
22:27:24|31631.38
22:27:25|31631.37
22:27:25|31629.13
22:27:26|31629.13
22:27:28|31629.13
22:27:29|31629.13
22:27:30|31629.12
22:27:31|31629.12
22:27:32|31629.12
22:27:33|31629.13
22:27:33|31629.13
22:27:34|31629.12
22:27:36|31629.12
22:27:37|31629.13
22:27:37|31629.13
22:27:39|31629.13
22:27:40|31629.12
22:27:41|31629.13
22:27:42|31629.13
22:27:43|31629.13
22:27:44|31629.13
22:27:45|31629.13
22:27:46|31629.12
22:27:47|31628.93
22:27:48|31628.92
22:27:49|31628.92
22:27:50|31628.92
22:27:51|31628.92
22:27:52|31628.92
22:27:52|31628.93
22:27:54|31628.93
22:27:55|31628.93
22:27:56|31628.93
22:27:57|31628.93
22:27:57|31628.93
22:27:59|31628.93
22:28:00|31628.93
22:28:02|31628.92
22:28:02|31628.57
22:28:03|31628.56
22:28:05|31628.57
22:28:06|31628.56
22:28:07|31628.56
22:28:07|31628.57
22:28:08|31638.99
22:28:10|31641.59
22:28:10|31644.76
22:28:12|31644.75
22:28:13|31644.75
22:28:14|31644.75
22:28:15|31644.76
22:28:16|31644.76
22:28:17|31645.06
22:28:18|31645.05
22:28:19|31645.06
22:28:19|31645.06
22:28:21|31645.05
22:28:22|31645.06
22:28:23|31632.13
22:28:24|31625.14
22:28:24|31623.63
22:28:26|31623.63
22:28:27|31623.63
22:28:29|31623.63
22:28:29|31623.62
22:28:30|31623.63
22:28:32|31623.63
22:28:33|31623.63
22:28:34|31623.63
22:28:35|31623.63
22:28:36|31623.63
22:28:37|31623.63
22:28:38|31623.62
22:28:39|31623.63
22:28:40|31623.63
22:28:41|31623.63
22:28:42|31623.62
22:28:43|31623.62
22:28:44|31623.62
22:28:45|31623.62
22:28:46|31623.62
22:28:47|31623.62
22:28:48|31623.62
22:28:49|31623.63
22:28:50|31623.63
22:28:51|31625.52
22:28:52|31625.53
22:28:53|31625.53
22:28:54|31625.52
22:28:55|31625.52
22:28:56|31625.53
22:28:57|31625.53
22:28:58|31625.53
22:28:59|31625.53
22:29:00|31625.53
22:29:02|31625.52
22:29:03|31625.53
22:29:04|31625.52
22:29:06|31625.53
22:29:08|31625.52
22:29:08|31625.52
22:29:09|31625.52
22:29:10|31624.22
22:29:11|31624.22
22:29:12|31624.22
22:29:13|31618.92
22:29:15|31617.33
22:29:16|31617.29
22:29:17|31617.29
22:29:18|31613.78
22:29:19|31613.78
22:29:20|31613.78
22:29:21|31613.78
22:29:22|31613.78
22:29:23|31615.97
22:29:24|31618.91
22:29:25|31618.92
22:29:26|31620.51
22:29:27|31620.51
22:29:28|31620.51
22:29:29|31623.61
22:29:29|31638.36
22:29:31|31645.39
22:29:32|31645.4
22:29:33|31645.4
22:29:34|31635.98
22:29:35|31635.98
22:29:36|31635.98
22:29:37|31640.52
22:29:38|31634.19
22:29:39|31634.19
22:29:40|31631.56
22:29:41|31631.57
22:29:42|31631.57
22:29:43|31631.57
22:29:44|31642.8
22:29:45|31652.59
22:29:46|31652.59
22:29:47|31643.33
22:29:47|31643.33
22:29:49|31647.21
22:29:50|31647.21
22:29:51|31647.21
22:29:52|31647.22
22:29:53|31647.22
22:29:54|31647.21
22:29:55|31643.34
22:29:56|31640.74
22:29:57|31640.74
22:29:58|31640.74
22:29:59|31643.33
22:30:00|31640.74
22:30:01|31640.74
22:30:01|31640.75
22:30:03|31641.1
22:30:04|31641.1
22:30:06|31642.7
22:30:07|31642.7
22:30:08|31642.69
22:30:09|31640.73
22:30:10|31640.73
22:30:11|31640.73
22:30:12|31640.73
22:30:13|31640.74
22:30:14|31640.74
22:30:15|31640.74
22:30:16|31640.74
22:30:17|31640.74
22:30:18|31640.74
22:30:19|31640.74
22:30:20|31640.74
22:30:21|31640.74
22:30:22|31640.73
22:30:23|31640.73
22:30:24|31640.73
22:30:25|31640.74
22:30:26|31640.73
22:30:27|31640.73
22:30:28|31640.73
22:30:29|31640.74
22:30:30|31640.74
22:30:31|31640.73
22:30:32|31640.19
22:30:33|31635.02
22:30:34|31626.89
22:30:35|31626.01
22:30:36|31626.01
22:30:37|31622.97
22:30:38|31626.89
22:30:39|31626.89
22:30:40|31626.89
22:30:41|31626.89
22:30:42|31626.89
22:30:43|31626.89
22:30:44|31626.89
22:30:45|31626.89
22:30:46|31626.9
22:30:47|31629.
22:30:48|31627.41
22:30:49|31627.41
22:30:50|31627.41
22:30:51|31627.41
22:30:52|31627.41
22:30:53|31627.41
22:30:54|31627.42
22:30:55|31627.42
22:30:56|31627.42
22:30:57|31627.42
22:30:58|31627.41
22:30:59|31627.41
22:31:00|31627.41
22:31:01|31627.41
22:31:02|31627.42
22:31:04|31623.8
22:31:05|31623.81
22:31:06|31623.81
22:31:07|31623.8
22:31:08|31623.8
22:31:09|31623.76
22:31:10|31623.76
22:31:11|31623.76
22:31:13|31623.76
22:31:14|31623.76
22:31:15|31623.77
22:31:16|31623.76
22:31:17|31623.77
22:31:18|31623.77
22:31:19|31623.77
22:31:20|31623.77
22:31:21|31623.77
22:31:22|31623.77
22:31:23|31623.77
22:31:24|31623.76
22:31:25|31623.76
22:31:26|31623.76
22:31:27|31618.91
22:31:28|31614.27
22:31:29|31614.27
22:31:30|31614.27
22:31:31|31614.27
22:31:32|31614.26
22:31:33|31614.27
22:31:34|31614.27
22:31:35|31614.27
22:31:36|31614.27
22:31:37|31614.27
22:31:38|31614.26
22:31:39|31614.26
22:31:40|31614.26
22:31:41|31614.27
22:31:42|31614.26
22:31:43|31614.27
22:31:44|31614.27
22:31:45|31614.26
22:31:46|31614.26
22:31:47|31614.26
22:31:48|31609.
22:31:49|31608.33
22:31:50|31608.32
22:31:51|31608.32
22:31:52|31607.76
22:31:54|31606.25
22:31:55|31606.24
22:31:56|31604.78
22:31:57|31603.03
22:31:58|31603.03
22:31:59|31603.03
22:32:00|31603.03
22:32:00|31603.02
22:32:02|31603.02
22:32:03|31603.02
22:32:03|31603.02
22:32:06|31603.03
22:32:06|31603.03
22:32:08|31615.67
22:32:09|31615.67
22:32:10|31615.67
22:32:11|31623.6
22:32:12|31623.6
22:32:13|31623.6
22:32:15|31625.98
22:32:15|31631.82
22:32:16|31626.31
22:32:17|31608.88
22:32:18|31608.88
22:32:19|31608.88
22:32:20|31608.87
22:32:21|31603.03
22:32:22|31603.02
22:32:24|31603.03
22:32:24|31603.02
22:32:27|31598.72
22:32:27|31596.17
22:32:28|31590.43
22:32:29|31590.43
22:32:30|31588.05
22:32:32|31581.43
22:32:33|31581.42
22:32:34|31581.42
22:32:35|31581.43
22:32:36|31581.43
22:32:37|31581.43
22:32:39|31576.17
22:32:39|31576.16
22:32:41|31576.17
22:32:42|31578.68
22:32:43|31579.07
22:32:44|31579.07
22:32:45|31579.07
22:32:45|31581.42
22:32:46|31573.31
22:32:47|31573.32
22:32:48|31570.43
22:32:50|31570.43
22:32:51|31570.43
22:32:51|31570.43
22:32:53|31570.43
22:32:53|31570.43
22:32:55|31570.43
22:32:56|31570.43
22:32:57|31570.43
22:32:57|31570.43
22:32:59|31570.43
22:33:00|31570.42
22:33:01|31570.42
22:33:02|31570.43
22:33:03|31570.43
22:33:04|31570.42
22:33:05|31570.42
22:33:07|31570.42
22:33:08|31570.42
22:33:09|31570.42
22:33:10|31570.42
22:33:11|31570.42
22:33:12|31570.43
22:33:13|31570.42
22:33:14|31570.43
22:33:16|31570.43
22:33:16|31565.36
22:33:17|31565.35
22:33:18|31565.35
22:33:19|31580.44
22:33:20|31580.44
22:33:21|31580.45
22:33:22|31580.45
22:33:23|31580.45
22:33:24|31586.21
22:33:25|31609.82
22:33:27|31612.33
22:33:27|31600.87
22:33:28|31606.18
22:33:29|31609.02
22:33:30|31613.93
22:33:32|31608.43
22:33:32|31608.43
22:33:33|31613.06
22:33:34|31613.05
22:33:35|31615.58
22:33:36|31616.14
22:33:37|31616.14
22:33:38|31617.64
22:33:39|31617.64
22:33:40|31617.64
22:33:41|31617.64
22:33:42|31617.65
22:33:43|31616.33
22:33:44|31614.01
22:33:45|31614.
22:33:46|31613.98
22:33:47|31613.98
22:33:48|31613.98
22:33:49|31613.98
22:33:50|31613.98
22:33:51|31613.98
22:33:52|31613.99
22:33:53|31613.99
22:33:55|31614.01
22:33:55|31615.55
22:33:56|31612.4
22:33:57|31609.42
22:33:58|31604.99
22:33:59|31601.41
22:34:00|31601.41
22:34:01|31601.4
22:34:02|31601.4
22:34:03|31601.4
22:34:04|31601.4
22:34:06|31601.4
22:34:08|31601.4
22:34:08|31601.41
22:34:09|31601.4
22:34:11|31608.63
22:34:12|31614.05
22:34:13|31614.04
22:34:14|31614.04
22:34:16|31614.04
22:34:16|31614.04
22:34:17|31614.04
22:34:19|31615.
22:34:20|31615.
22:34:21|31615.
22:34:22|31614.99
22:34:23|31614.99
22:34:24|31614.99
22:34:25|31614.99
22:34:26|31614.99
22:34:27|31615.
22:34:28|31615.
22:34:29|31615.
22:34:30|31615.
22:34:31|31615.
22:34:32|31615.
22:34:33|31615.
22:34:34|31620.23
22:34:35|31617.49
22:34:36|31622.18
22:34:37|31624.03
22:34:38|31626.
22:34:39|31626.69
22:34:40|31626.
22:34:41|31626.
22:34:42|31627.63
22:34:43|31627.63
22:34:44|31629.1
22:34:45|31629.11
22:34:46|31627.64
22:34:47|31627.64
22:34:48|31630.
22:34:49|31630.
22:34:50|31630.
22:34:51|31630.
22:34:52|31634.99
22:34:53|31634.99
22:34:54|31635.
22:34:55|31634.99
22:34:56|31635.
22:34:57|31635.
22:34:58|31635.
22:34:59|31635.
22:35:00|31635.
22:35:01|31631.98
22:35:02|31627.62
22:35:03|31627.62
22:35:04|31627.62
22:35:05|31627.62
22:35:06|31627.62
22:35:08|31627.62
22:35:09|31627.52
22:35:10|31627.52
22:35:11|31627.52
22:35:12|31627.52
22:35:13|31627.52
22:35:14|31628.84
22:35:15|31628.84
22:35:16|31628.85
22:35:17|31628.85
22:35:18|31628.84
22:35:19|31628.85
22:35:20|31628.84
22:35:21|31628.83
22:35:22|31628.83
22:35:23|31631.16
22:35:25|31631.16
22:35:25|31631.14
22:35:26|31631.14
22:35:28|31629.13
22:35:28|31629.13
22:35:29|31629.13
22:35:30|31629.13
22:35:32|31629.13
22:35:33|31629.13
22:35:34|31629.13
22:35:34|31629.13
22:35:35|31629.13
22:35:36|31627.66
22:35:37|31627.66
22:35:38|31627.66
22:35:40|31627.66
22:35:40|31627.66
22:35:41|31627.66
22:35:42|31627.66
22:35:44|31627.65
22:35:44|31627.66
22:35:46|31627.66
22:35:46|31627.66
22:35:47|31627.55
22:35:48|31627.55
22:35:50|31627.55
22:35:51|31627.55
22:35:52|31627.55
22:35:53|31627.55
22:35:54|31627.55
22:35:55|31627.55
22:35:56|31627.55
22:35:57|31627.54
22:35:58|31627.55
22:35:59|31627.55
22:36:00|31627.54
22:36:01|31627.54
22:36:02|31627.55
22:36:03|31627.54
22:36:04|31627.54
22:36:05|31627.54
22:36:06|31627.55
22:36:07|31627.54
22:36:09|31627.54
22:36:10|31627.54
22:36:11|31629.63
22:36:12|31630.7
22:36:13|31639.11
22:36:15|31644.81
22:36:15|31644.81
22:36:16|31644.8
22:36:17|31644.8
22:36:18|31644.8
22:36:19|31644.8
22:36:20|31631.82
22:36:21|31635.61
22:36:22|31635.6
22:36:23|31635.6
22:36:24|31630.87
22:36:25|31634.24
22:36:26|31634.24
22:36:27|31633.72
22:36:28|31633.72
22:36:29|31633.71
22:36:30|31633.71
22:36:31|31631.05
22:36:33|31627.73
22:36:34|31625.01
22:36:35|31625.01
22:36:36|31623.64
22:36:37|31623.63
22:36:37|31623.64
22:36:39|31623.66
22:36:41|31626.09
22:36:41|31626.09
22:36:42|31626.09
22:36:43|31626.09
22:36:44|31626.09
22:36:45|31626.09
22:36:46|31626.09
22:36:47|31626.09
22:36:48|31626.09
22:36:49|31626.1
22:36:50|31626.09
22:36:52|31626.09
22:36:52|31626.1
22:36:53|31626.09
22:36:54|31626.1
22:36:55|31626.1
22:36:56|31626.09
22:36:57|31626.09
22:36:58|31626.09
22:36:59|31626.09
22:37:00|31626.09
22:37:01|31626.09
22:37:02|31626.09
22:37:03|31626.09
22:37:04|31626.09
22:37:05|31626.09
22:37:06|31626.1
22:37:07|31626.1
22:37:09|31622.61
22:37:11|31622.6
22:37:12|31615.28
22:37:13|31613.42
22:37:14|31613.41
22:37:16|31613.41
22:37:16|31613.41
22:37:17|31607.92
22:37:18|31613.44
22:37:20|31614.39
22:37:21|31614.39
22:37:22|31614.39
22:37:23|31615.54
22:37:24|31615.55
22:37:25|31615.54
22:37:26|31615.54
22:37:27|31615.55
22:37:28|31615.54
22:37:29|31615.54
22:37:30|31615.54
22:37:31|31615.54
22:37:32|31615.54
22:37:33|31615.54
22:37:34|31615.54
22:37:35|31615.54
22:37:36|31615.54
22:37:36|31615.55
22:37:38|31626.09
22:37:39|31627.67
22:37:39|31627.67
22:37:40|31627.67
22:37:42|31630.
22:37:43|31630.
22:37:43|31630.
22:37:45|31632.01
22:37:47|31632.01
22:37:47|31632.01
22:37:48|31632.01
22:37:49|31632.01
22:37:50|31632.01
22:37:51|31632.01
22:37:52|31632.01
22:37:53|31632.01
22:37:55|31634.2
22:37:55|31636.23
22:37:57|31636.23
22:37:58|31636.67
22:37:59|31636.68
22:37:59|31636.68
22:38:01|31636.68
22:38:02|31636.68
22:38:03|31636.67
22:38:04|31636.68
22:38:05|31638.25
22:38:06|31640.97
22:38:07|31640.96
22:38:08|31640.96
22:38:10|31640.96
22:38:10|31640.96
22:38:11|31640.96
22:38:13|31640.96
22:38:13|31640.97
22:38:15|31640.97
22:38:16|31640.97
22:38:18|31640.97
22:38:18|31640.96
22:38:19|31640.96
22:38:20|31640.97
22:38:22|31640.96
22:38:23|31645.04
22:38:24|31643.28
22:38:25|31640.97
22:38:26|31640.97
22:38:27|31640.97
22:38:28|31640.97
22:38:29|31640.98
22:38:30|31640.98
22:38:31|31640.98
22:38:32|31640.98
22:38:33|31640.98
22:38:34|31640.98
22:38:35|31640.98
22:38:36|31640.98
22:38:37|31640.98
22:38:39|31642.54
22:38:39|31642.54
22:38:40|31642.53
22:38:41|31642.53
22:38:42|31642.54
22:38:43|31642.54
22:38:44|31642.54
22:38:45|31642.54
22:38:46|31642.54
22:38:47|31642.54
22:38:48|31642.53
22:38:49|31641.19
22:38:50|31632.54
22:38:51|31630.42
22:38:53|31630.42
22:38:54|31630.42
22:38:55|31637.88
22:38:56|31640.98
22:38:57|31655.
22:38:57|31656.85
22:38:58|31657.71
22:39:00|31655.65
22:39:01|31656.85
22:39:02|31656.85
22:39:03|31660.
22:39:04|31663.77
22:39:05|31661.06
22:39:06|31661.05
22:39:07|31651.11
22:39:07|31654.41
22:39:09|31663.76
22:39:11|31663.76
22:39:12|31662.43
22:39:14|31658.94
22:39:14|31657.71
22:39:15|31657.71
22:39:16|31657.71
22:39:17|31657.71
22:39:18|31657.71
22:39:19|31651.37
22:39:21|31650.79
22:39:22|31652.65
22:39:23|31652.65
22:39:24|31652.89
22:39:25|31698.01
22:39:26|31683.14
22:39:27|31680.33
22:39:28|31680.34
22:39:29|31680.33
22:39:30|31681.28
22:39:31|31681.27
22:39:32|31678.59
22:39:33|31678.59
22:39:34|31681.14
22:39:35|31681.15
22:39:36|31678.83
22:39:37|31681.15
22:39:38|31681.14
22:39:39|31681.14
22:39:40|31682.69
22:39:41|31690.79
22:39:42|31690.78
22:39:43|31682.68
22:39:44|31682.68
22:39:45|31682.68
22:39:46|31682.68
22:39:47|31681.16
22:39:48|31682.69
22:39:49|31688.86
22:39:49|31683.32
22:39:50|31683.31
22:39:52|31677.98
22:39:53|31671.91
22:39:54|31680.72
22:39:55|31690.16
22:39:56|31690.17
22:39:56|31690.16
22:39:58|31690.14
22:39:59|31697.18
22:40:00|31698.66
22:40:01|31698.67
22:40:03|31691.09
22:40:03|31688.41
22:40:04|31689.31
22:40:05|31691.08
22:40:06|31690.83
22:40:07|31686.94
22:40:08|31677.01
22:40:09|31679.9
22:40:10|31679.9
22:40:12|31685.17
22:40:13|31685.17
22:40:15|31689.65
22:40:15|31689.65
22:40:16|31689.99
22:40:17|31689.99
22:40:18|31692.59
22:40:19|31694.18
22:40:20|31684.8
22:40:21|31675.59
22:40:22|31675.59
22:40:23|31681.91
22:40:24|31681.9
22:40:26|31677.3
22:40:27|31677.3
22:40:28|31677.3
22:40:29|31679.04
22:40:30|31679.04
22:40:31|31679.04
22:40:33|31679.03
22:40:33|31679.03
22:40:34|31679.03
22:40:35|31679.03
22:40:36|31679.03
22:40:37|31679.03
22:40:38|31679.04
22:40:39|31679.04
22:40:40|31679.04
22:40:41|31672.11
22:40:43|31674.13
22:40:44|31674.13
22:40:45|31674.13
22:40:46|31674.13
22:40:47|31674.13
22:40:48|31678.99
22:40:49|31678.99
22:40:50|31680.59
22:40:51|31680.59
22:40:52|31680.6
22:40:53|31685.79
22:40:54|31686.98
22:40:54|31686.98
22:40:56|31686.98
22:40:58|31686.99
22:40:58|31686.99
22:40:59|31686.99
22:41:00|31686.99
22:41:01|31686.98
22:41:02|31686.98
22:41:03|31686.98
22:41:04|31686.98
22:41:05|31686.98
22:41:06|31681.48
22:41:07|31681.48
22:41:08|31680.59
22:41:09|31679.01
22:41:10|31679.01
22:41:12|31675.82
22:41:14|31672.2
22:41:14|31672.2
22:41:15|31672.2
22:41:17|31680.
22:41:18|31681.85
22:41:18|31681.85
22:41:20|31681.85
22:41:21|31681.85
22:41:23|31681.85
22:41:23|31681.85
22:41:24|31681.85
22:41:26|31681.85
22:41:27|31680.31
22:41:28|31680.31
22:41:29|31680.31
22:41:30|31680.31
22:41:31|31680.31
22:41:31|31680.31
22:41:34|31680.3
22:41:34|31680.3
22:41:35|31673.57
22:41:36|31676.63
22:41:37|31676.63
22:41:38|31676.62
22:41:39|31676.62
22:41:40|31674.36
22:41:41|31674.33
22:41:42|31674.33
22:41:43|31674.33
22:41:44|31674.33
22:41:46|31674.32
22:41:47|31674.32
22:41:48|31680.3
22:41:49|31680.3
22:41:49|31680.3
22:41:51|31680.29
22:41:52|31680.3
22:41:52|31680.3
22:41:53|31680.3
22:41:55|31680.3
22:41:56|31685.
22:41:56|31686.01
22:41:58|31690.12
22:41:59|31687.
22:42:00|31686.99
22:42:01|31686.99
22:42:02|31686.99
22:42:02|31686.19
22:42:04|31678.92
22:42:05|31678.92
22:42:06|31679.43
22:42:07|31681.89
22:42:08|31681.89
22:42:09|31681.9
22:42:09|31681.89
22:42:11|31681.89
22:42:13|31694.6
22:42:13|31697.51
22:42:15|31689.49
22:42:16|31689.49
22:42:18|31689.49
22:42:18|31683.62
22:42:19|31683.61
22:42:20|31683.61
22:42:21|31683.62
22:42:22|31686.95
22:42:23|31686.95
22:42:25|31686.96
22:42:26|31684.07
22:42:27|31684.07
22:42:28|31684.07
22:42:29|31684.07
22:42:30|31677.
22:42:31|31679.09
22:42:32|31686.95
22:42:33|31684.07
22:42:34|31681.57
22:42:35|31683.14
22:42:36|31687.32
22:42:37|31687.33
22:42:38|31687.32
22:42:39|31687.32
22:42:39|31687.32
22:42:41|31687.32
22:42:41|31687.32
22:42:43|31687.32
22:42:44|31692.94
22:42:45|31695.
22:42:46|31698.62
22:42:47|31698.62
22:42:48|31698.61
22:42:49|31698.61
22:42:50|31698.61
22:42:51|31698.61
22:42:52|31699.
22:42:53|31699.
22:42:54|31700.99
22:42:55|31700.99
22:42:55|31708.04
22:42:57|31708.03
22:42:58|31709.31
22:42:59|31709.31
22:43:00|31710.
22:43:01|31710.06
22:43:01|31709.03
22:43:03|31702.86
22:43:04|31702.86
22:43:05|31702.86
22:43:06|31702.86
22:43:07|31705.31
22:43:08|31705.32
22:43:09|31705.32
22:43:10|31703.73
22:43:11|31692.61
22:43:11|31692.56
22:43:14|31699.1
22:43:15|31699.1
22:43:17|31706.11
22:43:17|31704.32
22:43:18|31699.68
22:43:19|31699.68
22:43:20|31699.68
22:43:21|31700.26
22:43:22|31706.89
22:43:24|31706.9
22:43:25|31706.9
22:43:26|31703.26
22:43:27|31703.26
22:43:28|31703.26
22:43:29|31703.26
22:43:30|31703.26
22:43:31|31700.
22:43:32|31700.
22:43:32|31700.01
22:43:34|31704.52
22:43:34|31704.52
22:43:36|31704.51
22:43:37|31704.51
22:43:38|31711.6
22:43:39|31710.25
22:43:39|31707.76
22:43:41|31707.76
22:43:42|31700.
22:43:43|31698.08
22:43:44|31702.97
22:43:45|31706.91
22:43:45|31706.91
22:43:47|31706.91
22:43:48|31706.9
22:43:49|31706.27
22:43:50|31701.38
22:43:51|31701.38
22:43:52|31698.09
22:43:53|31698.09
22:43:54|31698.09
22:43:55|31698.08
22:43:56|31696.92
22:43:57|31696.92
22:43:58|31702.61
22:43:59|31702.63
22:44:00|31702.62
22:44:00|31702.62
22:44:02|31702.63
22:44:03|31706.92
22:44:04|31706.91
22:44:04|31706.45
22:44:06|31706.1
22:44:07|31699.73
22:44:08|31699.73
22:44:09|31699.73
22:44:09|31699.73
22:44:11|31699.73
22:44:12|31699.73
22:44:13|31699.73
22:44:15|31697.97
22:44:16|31697.97
22:44:17|31696.92
22:44:19|31706.91
22:44:19|31706.88
22:44:20|31702.33
22:44:21|31702.33
22:44:22|31702.34
22:44:23|31702.34
22:44:24|31702.34
22:44:25|31694.42
22:44:27|31694.42
22:44:28|31694.42
22:44:29|31694.42
22:44:30|31694.42
22:44:31|31691.01
22:44:32|31693.85
22:44:33|31696.49
22:44:34|31696.49
22:44:34|31696.49
22:44:36|31692.81
22:44:37|31692.8
22:44:39|31692.81
22:44:40|31690.
22:44:41|31690.
22:44:42|31684.1
22:44:43|31681.85
22:44:44|31681.85
22:44:45|31681.85
22:44:46|31680.84
22:44:47|31680.82
22:44:48|31678.05
22:44:49|31667.22
22:44:51|31671.05
22:44:51|31673.99
22:44:52|31671.06
22:44:53|31675.38
22:44:54|31680.42
22:44:55|31680.22
22:44:56|31678.66
22:44:57|31678.67
22:44:58|31678.67
22:44:59|31678.67
22:45:00|31678.66
22:45:01|31678.67
22:45:02|31678.67
22:45:03|31675.09
22:45:04|31672.16
22:45:05|31672.16
22:45:06|31677.05
22:45:07|31674.57
22:45:08|31674.57
22:45:09|31674.57
22:45:10|31674.57
22:45:11|31674.58
22:45:12|31674.57
22:45:13|31674.57
22:45:15|31674.57
22:45:17|31674.57
22:45:18|31673.55
22:45:19|31664.13
22:45:20|31664.4
22:45:21|31664.41
22:45:22|31664.41
22:45:23|31664.41
22:45:24|31664.4
22:45:25|31664.4
22:45:26|31664.41
22:45:27|31664.41
22:45:29|31664.41
22:45:29|31664.4
22:45:31|31664.41
22:45:31|31664.4
22:45:32|31664.4
22:45:34|31664.4
22:45:34|31664.4
22:45:36|31664.4
22:45:37|31651.52
22:45:37|31652.94
22:45:39|31652.93
22:45:39|31652.94
22:45:41|31652.94
22:45:41|31652.94
22:45:43|31652.94
22:45:43|31650.
22:45:45|31648.43
22:45:45|31648.44
22:45:47|31648.44
22:45:47|31648.44
22:45:49|31648.44
22:45:49|31648.44
22:45:50|31647.39
22:45:51|31647.4
22:45:53|31647.4
22:45:54|31647.4
22:45:55|31647.4
22:45:55|31647.4
22:45:56|31647.4
22:45:58|31647.4
22:45:58|31647.39
22:46:00|31647.39
22:46:00|31647.4
22:46:01|31647.39
22:46:03|31647.4
22:46:04|31647.4
22:46:04|31647.4
22:46:06|31651.8
22:46:06|31657.36
22:46:08|31657.35
22:46:09|31664.99
22:46:09|31664.99
22:46:10|31664.99
22:46:11|31664.99
22:46:13|31664.99
22:46:13|31664.99
22:46:15|31664.99
22:46:17|31664.98
22:46:18|31664.98
22:46:20|31669.48
22:46:20|31668.37
22:46:22|31668.37
22:46:23|31668.37
22:46:24|31668.36
22:46:24|31668.36
22:46:26|31668.37
22:46:26|31668.37
22:46:28|31668.36
22:46:29|31668.36
22:46:30|31668.36
22:46:30|31668.37
22:46:32|31668.37
22:46:33|31668.37
22:46:34|31668.36
22:46:35|31668.36
22:46:36|31668.36
22:46:37|31668.37
22:46:38|31668.37
22:46:39|31668.37
22:46:40|31668.36
22:46:41|31668.36
22:46:42|31668.36
22:46:43|31668.36
22:46:44|31668.36
22:46:45|31668.37
22:46:46|31668.37
22:46:47|31668.37
22:46:48|31668.37
22:46:49|31668.37
22:46:50|31668.36
22:46:51|31668.36
22:46:52|31668.36
22:46:53|31668.36
22:46:54|31668.36
22:46:55|31668.37
22:46:56|31668.37
22:46:57|31668.37
22:46:58|31668.36
22:46:59|31668.36
22:47:00|31665.97
22:47:01|31664.99
22:47:02|31664.99
22:47:03|31664.99
22:47:04|31664.99
22:47:05|31664.98
22:47:06|31664.98
22:47:07|31664.99
22:47:08|31664.99
22:47:09|31664.99
22:47:10|31664.98
22:47:11|31664.98
22:47:12|31664.99
22:47:13|31664.98
22:47:14|31664.99
22:47:15|31666.56
22:47:17|31666.56
22:47:18|31666.56
22:47:19|31666.56
22:47:20|31667.9
22:47:21|31667.9
22:47:23|31667.9
22:47:24|31667.91
22:47:25|31667.91
22:47:26|31668.37
22:47:27|31669.94
22:47:29|31669.94
22:47:29|31669.94
22:47:31|31669.94
22:47:32|31669.94
22:47:33|31669.94
22:47:33|31669.94
22:47:35|31672.81
22:47:37|31673.69
22:47:37|31673.69
22:47:39|31673.69
22:47:39|31673.69
22:47:41|31673.68
22:47:42|31673.69
22:47:43|31673.69
22:47:44|31673.69
22:47:45|31676.13
22:47:47|31676.14
22:47:47|31676.14
22:47:49|31676.14
22:47:50|31676.14
22:47:50|31676.14
22:47:51|31679.
22:47:53|31679.
22:47:53|31679.
22:47:54|31679.
22:47:56|31680.81
22:47:57|31684.29
22:47:58|31684.3
22:47:59|31684.3
22:48:00|31684.3
22:48:01|31684.3
22:48:02|31685.13
22:48:03|31685.13
22:48:04|31685.13
22:48:05|31685.13
22:48:06|31685.13
22:48:07|31685.14
22:48:08|31685.71
22:48:09|31685.71
22:48:10|31688.95
22:48:11|31688.95
22:48:12|31688.96
22:48:13|31688.96
22:48:14|31688.96
22:48:15|31688.96
22:48:16|31688.96
22:48:18|31689.
22:48:19|31689.
22:48:19|31689.
22:48:21|31689.
22:48:22|31688.99
22:48:23|31689.
22:48:23|31689.
22:48:25|31689.
22:48:26|31688.99
22:48:27|31689.
22:48:28|31689.
22:48:30|31689.
22:48:30|31689.
22:48:32|31689.
22:48:33|31688.99
22:48:34|31682.7
22:48:35|31680.53
22:48:36|31680.54
22:48:37|31680.54
22:48:38|31680.54
22:48:39|31680.53
22:48:40|31680.54
22:48:41|31680.53
22:48:42|31680.54
22:48:43|31680.54
22:48:44|31680.54
22:48:45|31680.54
22:48:46|31680.54
22:48:47|31680.54
22:48:48|31680.54
22:48:49|31680.54
22:48:50|31680.54
22:48:51|31680.54
22:48:52|31680.53
22:48:53|31670.73
22:48:54|31670.72
22:48:55|31670.54
22:48:56|31669.91
22:48:57|31669.92
22:48:58|31669.92
22:48:59|31669.91
22:49:00|31668.33
22:49:01|31668.33
22:49:02|31668.33
22:49:03|31668.32
22:49:04|31668.32
22:49:05|31663.39
22:49:06|31663.39
22:49:07|31663.4
22:49:08|31663.39
22:49:09|31663.39
22:49:10|31663.4
22:49:11|31663.39
22:49:12|31663.4
22:49:13|31663.4
22:49:14|31660.66
22:49:15|31660.65
22:49:16|31660.65
22:49:18|31660.66
22:49:19|31660.66
22:49:20|31660.65
22:49:21|31660.65
22:49:22|31660.65
22:49:24|31660.66
22:49:25|31660.5
22:49:26|31660.5
22:49:26|31660.5
22:49:28|31658.29
22:49:29|31658.29
22:49:30|31658.3
22:49:31|31658.3
22:49:32|31658.88
22:49:33|31658.88
22:49:34|31658.88
22:49:35|31658.88
22:49:36|31664.35
22:49:37|31664.36
22:49:38|31664.36
22:49:39|31664.35
22:49:40|31664.36
22:49:41|31664.36
22:49:42|31664.36
22:49:43|31664.36
22:49:44|31664.36
22:49:45|31664.36
22:49:46|31664.36
22:49:47|31664.36
22:49:48|31664.35
22:49:49|31664.36
22:49:50|31664.35
22:49:51|31664.35
22:49:52|31664.35
22:49:53|31664.35
22:49:54|31664.35
22:49:55|31661.84
22:49:56|31657.15
22:49:57|31657.15
22:49:58|31657.15
22:49:59|31657.15
22:50:00|31657.14
22:50:01|31657.15
22:50:02|31657.15
22:50:03|31657.15
22:50:04|31657.15
22:50:05|31657.15
22:50:06|31657.15
22:50:07|31657.15
22:50:08|31661.83
22:50:09|31661.83
22:50:10|31661.83
22:50:11|31661.83
22:50:12|31661.83
22:50:13|31671.48
22:50:14|31671.5
22:50:15|31675.19
22:50:16|31675.19
22:50:17|31675.19
22:50:19|31675.19
22:50:20|31675.19
22:50:21|31675.19
22:50:23|31665.24
22:50:24|31665.17
22:50:25|31664.39
22:50:26|31664.39
22:50:27|31664.39
22:50:27|31664.38
22:50:28|31664.38
22:50:30|31664.38
22:50:31|31664.38
22:50:32|31664.38
22:50:32|31664.38
22:50:34|31664.39
22:50:34|31664.39
22:50:36|31664.36
22:50:36|31664.36
22:50:37|31664.34
22:50:38|31664.34
22:50:40|31664.35
22:50:41|31675.19
22:50:42|31680.
22:50:43|31669.89
22:50:44|31668.31
22:50:44|31667.12
22:50:45|31665.53
22:50:47|31664.13
22:50:48|31664.13
22:50:48|31663.95
22:50:49|31663.95
22:50:51|31662.79
22:50:51|31662.8
22:50:53|31662.8
22:50:53|31662.8
22:50:54|31662.8
22:50:56|31662.8
22:50:56|31662.79
22:50:57|31660.06
22:50:58|31660.02
22:51:00|31660.01
22:51:01|31660.02
22:51:02|31660.02
22:51:02|31660.01
22:51:04|31660.01
22:51:05|31660.01
22:51:06|31660.01
22:51:07|31660.01
22:51:07|31660.01
22:51:09|31667.2
22:51:10|31667.2
22:51:11|31667.21
22:51:13|31667.21
22:51:13|31667.2
22:51:14|31667.21
22:51:16|31667.21
22:51:17|31667.21
22:51:18|31667.21
22:51:20|31667.21
22:51:21|31667.21
22:51:22|31667.21
22:51:24|31667.2
22:51:25|31658.1
22:51:27|31662.33
22:51:28|31662.33
22:51:28|31662.33
22:51:30|31649.49
22:51:31|31648.62
22:51:32|31648.62
22:51:33|31648.63
22:51:34|31648.63
22:51:35|31648.62
22:51:36|31650.3
22:51:37|31654.98
22:51:38|31654.98
22:51:39|31654.98
22:51:40|31654.98
22:51:41|31654.98
22:51:42|31654.98
22:51:43|31654.98
22:51:44|31654.99
22:51:45|31654.98
22:51:46|31654.99
22:51:47|31654.99
22:51:48|31654.98
22:51:49|31654.99
22:51:50|31660.47
22:51:51|31660.47
22:51:52|31675.
22:51:53|31677.02
22:51:54|31672.84
22:51:55|31672.84
22:51:56|31672.84
22:51:58|31672.83
22:51:59|31672.83
22:51:59|31672.83
22:52:00|31672.83
22:52:01|31672.84
22:52:02|31672.84
22:52:04|31672.84
22:52:05|31672.84
22:52:05|31672.84
22:52:07|31674.66
22:52:08|31674.66
22:52:09|31669.07
22:52:10|31669.08
22:52:11|31669.08
22:52:12|31669.08
22:52:13|31669.08
22:52:14|31669.08
22:52:15|31669.08
22:52:16|31677.97
22:52:17|31677.98
22:52:18|31675.15
22:52:19|31675.15
22:52:20|31675.15
22:52:22|31675.15
22:52:23|31675.15
22:52:24|31675.15
22:52:25|31675.15
22:52:26|31675.15
22:52:27|31675.15
22:52:28|31675.15
22:52:29|31675.16
22:52:30|31675.16
22:52:31|31675.16
22:52:32|31675.16
22:52:33|31675.16
22:52:34|31675.16
22:52:35|31675.16
22:52:37|31675.16
22:52:38|31675.16
22:52:39|31685.91
22:52:40|31685.91
22:52:41|31685.91
22:52:41|31687.66
22:52:43|31687.66
22:52:43|31687.66
22:52:45|31687.66
22:52:46|31687.66
22:52:46|31687.66
22:52:48|31687.65
22:52:48|31687.65
22:52:50|31687.65
22:52:51|31687.65
22:52:51|31687.66
22:52:52|31687.66
22:52:54|31687.66
22:52:55|31687.66
22:52:56|31687.66
22:52:56|31687.66
22:52:58|31701.79
22:53:00|31692.6
22:53:01|31696.42
22:53:02|31695.12
22:53:04|31682.9
22:53:04|31688.12
22:53:05|31688.12
22:53:07|31688.12
22:53:07|31693.41
22:53:09|31693.41
22:53:09|31693.4
22:53:11|31693.4
22:53:11|31693.41
22:53:13|31693.4
22:53:13|31691.81
22:53:15|31691.81
22:53:15|31691.82
22:53:16|31689.77
22:53:17|31689.77
22:53:18|31689.77
22:53:20|31689.77
22:53:22|31689.77
22:53:22|31689.77
22:53:24|31689.77
22:53:25|31693.41
22:53:26|31694.97
22:53:27|31694.97
22:53:28|31694.98
22:53:29|31694.98
22:53:31|31694.98
22:53:31|31694.97
22:53:33|31694.97
22:53:34|31699.23
22:53:35|31699.23
22:53:36|31699.23
22:53:37|31699.24
22:53:38|31699.24
22:53:39|31699.24
22:53:40|31699.24
22:53:41|31699.23
22:53:42|31699.24
22:53:43|31699.23
22:53:44|31699.23
22:53:45|31699.23
22:53:46|31699.24
22:53:47|31699.24
22:53:48|31699.24
22:53:49|31699.24
22:53:50|31699.24
22:53:51|31699.24
22:53:52|31699.24
22:53:53|31699.23
22:53:54|31699.23
22:53:56|31691.2
22:53:56|31688.18
22:53:57|31688.17
22:53:59|31688.17
22:54:00|31699.24
22:54:01|31699.24
22:54:02|31699.24
22:54:03|31699.24
22:54:04|31699.24
22:54:05|31694.98
22:54:06|31694.98
22:54:07|31694.98
22:54:08|31694.98
22:54:09|31694.98
22:54:10|31694.98
22:54:11|31694.99
22:54:12|31694.99
22:54:13|31694.99
22:54:14|31696.58
22:54:15|31696.57
22:54:16|31696.58
22:54:17|31698.21
22:54:18|31710.02
22:54:19|31710.02
22:54:20|31710.01
22:54:22|31702.11
22:54:23|31702.11
22:54:25|31702.12
22:54:26|31702.11
22:54:27|31702.11
22:54:28|31702.12
22:54:30|31712.12
22:54:30|31712.11
22:54:31|31712.11
22:54:32|31712.12
22:54:33|31712.12
22:54:34|31712.11
22:54:35|31712.11
22:54:37|31712.11
22:54:38|31712.11
22:54:39|31712.11
22:54:40|31708.39
22:54:41|31702.11
22:54:41|31702.11
22:54:43|31702.11
22:54:44|31705.53
22:54:45|31705.52
22:54:46|31705.52
22:54:47|31705.53
22:54:48|31705.52
22:54:49|31707.99
22:54:50|31705.55
22:54:51|31705.55
22:54:51|31705.55
22:54:53|31705.55
22:54:54|31703.98
22:54:55|31703.99
22:54:56|31698.54
22:54:57|31694.27
22:54:58|31694.27
22:54:59|31694.28
22:54:59|31694.28
22:55:01|31694.28
22:55:02|31694.28
22:55:03|31694.28
22:55:04|31694.28
22:55:05|31694.28
22:55:05|31694.28
22:55:07|31694.28
22:55:08|31694.28
22:55:09|31694.28
22:55:10|31690.
22:55:11|31690.01
22:55:12|31690.
22:55:13|31690.
22:55:14|31689.01
22:55:15|31689.
22:55:17|31689.01
22:55:17|31689.
22:55:18|31689.
22:55:19|31688.98
22:55:20|31688.98
22:55:22|31688.99
22:55:24|31688.99
22:55:25|31688.98
22:55:26|31688.98
22:55:27|31688.98
22:55:29|31688.21
22:55:29|31688.21
22:55:30|31688.22
22:55:32|31688.22
22:55:33|31688.22
22:55:34|31688.22
22:55:36|31688.21
22:55:36|31688.21
22:55:37|31695.61
22:55:38|31695.61
22:55:39|31695.6
22:55:40|31695.6
22:55:41|31695.61
22:55:42|31695.61
22:55:43|31695.61
22:55:44|31695.6
22:55:45|31688.18
22:55:46|31688.17
22:55:47|31688.17
22:55:48|31688.17
22:55:49|31688.17
22:55:50|31688.18
22:55:51|31688.18
22:55:52|31686.58
22:55:53|31680.07
22:55:54|31680.07
22:55:55|31680.08
22:55:56|31680.08
22:55:57|31680.01
22:55:58|31680.
22:55:59|31680.01
22:56:00|31680.01
22:56:01|31680.
22:56:02|31680.
22:56:03|31680.
22:56:04|31680.
22:56:05|31680.
22:56:06|31680.
22:56:07|31679.09
22:56:08|31679.09
22:56:09|31679.09
22:56:10|31679.09
22:56:11|31679.07
22:56:12|31679.06
22:56:13|31679.06
22:56:14|31679.06
22:56:15|31679.06
22:56:16|31678.25
22:56:17|31678.25
22:56:18|31678.25
22:56:19|31678.25
22:56:20|31678.25
22:56:21|31678.25
22:56:22|31678.24
22:56:23|31678.25
22:56:24|31678.24
22:56:26|31678.23
22:56:27|31678.23
22:56:29|31678.23
22:56:29|31678.24
22:56:30|31678.24
22:56:31|31685.84
22:56:32|31686.84
22:56:33|31697.88
22:56:34|31699.45
22:56:35|31699.45
22:56:36|31699.45
22:56:37|31699.45
22:56:38|31699.45
22:56:39|31699.45
22:56:40|31699.45
22:56:41|31699.45
22:56:42|31699.45
22:56:43|31699.45
22:56:45|31699.44
22:56:45|31699.44
22:56:46|31696.41
22:56:47|31696.41
22:56:48|31696.4
22:56:49|31696.4
22:56:50|31696.4
22:56:51|31696.41
22:56:52|31696.41
22:56:53|31696.41
22:56:55|31696.41
22:56:55|31696.41
22:56:56|31696.41
22:56:57|31696.4
22:56:58|31696.4
22:56:59|31696.41
22:57:00|31696.41
22:57:01|31696.41
22:57:02|31696.41
22:57:03|31694.83
22:57:04|31694.82
22:57:05|31694.82
22:57:06|31694.83
22:57:07|31694.83
22:57:08|31694.83
22:57:09|31694.83
22:57:10|31694.82
22:57:11|31694.82
22:57:12|31694.83
22:57:13|31694.83
22:57:14|31694.83
22:57:15|31694.83
22:57:16|31694.83
22:57:17|31694.83
22:57:18|31694.83
22:57:19|31694.83
22:57:20|31697.96
22:57:22|31697.96
22:57:22|31697.96
22:57:24|31697.97
22:57:25|31697.96
22:57:27|31697.98
22:57:27|31697.98
22:57:28|31697.98
22:57:30|31697.97
22:57:32|31697.98
22:57:32|31697.97
22:57:34|31697.97
22:57:34|31697.97
22:57:36|31697.98
22:57:37|31697.98
22:57:37|31697.98
22:57:39|31697.98
22:57:40|31697.98
22:57:40|31697.97
22:57:41|31697.98
22:57:43|31697.98
22:57:44|31697.98
22:57:44|31697.98
22:57:45|31697.97
22:57:46|31697.97
22:57:48|31697.97
22:57:48|31697.98
22:57:50|31696.91
22:57:50|31694.81
22:57:51|31694.33
22:57:53|31694.33
22:57:54|31694.33
22:57:55|31684.18
22:57:56|31684.18
22:57:58|31684.18
22:57:59|31684.18
22:57:59|31684.18
22:58:01|31684.17
22:58:02|31684.18
22:58:03|31684.17
22:58:04|31684.18
22:58:05|31684.18
22:58:06|31688.15
22:58:07|31688.15
22:58:08|31688.15
22:58:09|31688.15
22:58:10|31688.14
22:58:11|31688.14
22:58:12|31688.15
22:58:13|31688.15
22:58:14|31688.15
22:58:15|31688.15
22:58:16|31688.15
22:58:17|31688.14
22:58:18|31688.14
22:58:19|31688.14
22:58:20|31688.15
22:58:21|31688.14
22:58:22|31688.14
22:58:23|31688.15
22:58:25|31693.76
22:58:26|31694.33
22:58:27|31694.33
22:58:28|31694.33
22:58:29|31694.33
22:58:30|31697.99
22:58:31|31702.18
22:58:32|31702.19
22:58:34|31703.17
22:58:34|31703.17
22:58:35|31703.18
22:58:36|31703.18
22:58:37|31703.18
22:58:38|31703.18
22:58:39|31703.65
22:58:40|31703.65
22:58:42|31703.65
22:58:42|31703.65
22:58:43|31703.65
22:58:44|31703.65
22:58:45|31703.65
22:58:47|31703.65
22:58:47|31703.65
22:58:48|31703.66
22:58:50|31704.75
22:58:51|31704.75
22:58:52|31704.75
22:58:53|31704.75
22:58:54|31704.75
22:58:55|31704.75
22:58:56|31697.13
22:58:57|31697.13
22:58:58|31699.76
22:58:59|31702.17
22:59:00|31702.17
22:59:00|31703.73
22:59:02|31703.72
22:59:02|31702.19
22:59:04|31702.19
22:59:05|31702.19
22:59:05|31703.73
22:59:07|31703.73
22:59:08|31703.73
22:59:09|31703.73
22:59:11|31703.72
22:59:11|31703.72
22:59:12|31703.72
22:59:13|31703.73
22:59:14|31712.11
22:59:15|31713.13
22:59:16|31713.69
22:59:17|31714.45
22:59:19|31716.17
22:59:19|31718.72
22:59:20|31717.81
22:59:21|31717.81
22:59:22|31717.8
22:59:24|31717.8
22:59:25|31717.8
22:59:27|31717.8
22:59:28|31717.8
22:59:29|31717.8
22:59:30|31717.8
22:59:31|31717.8
22:59:32|31717.8
22:59:33|31717.8
22:59:34|31717.81
22:59:35|31725.72
22:59:36|31725.82
22:59:37|31726.36
22:59:39|31727.2
22:59:40|31733.78
22:59:41|31731.83
22:59:42|31735.27
22:59:43|31736.23
22:59:44|31744.22
22:59:45|31737.76
22:59:46|31738.89
22:59:46|31732.16
22:59:48|31729.72
22:59:49|31729.72
22:59:50|31729.72
22:59:51|31729.71
22:59:52|31729.71
22:59:52|31729.71
22:59:54|31729.72
22:59:55|31729.72
22:59:56|31733.81
22:59:56|31747.75
22:59:57|31747.18
22:59:59|31747.18
23:00:00|31747.03
23:00:01|31748.26
23:00:02|31748.26
23:00:03|31750.
23:00:04|31763.06
23:00:05|31763.05
23:00:06|31776.71
23:00:07|31767.07
23:00:08|31769.72
23:00:09|31762.26
23:00:09|31757.48
23:00:11|31759.13
23:00:12|31751.83
23:00:13|31751.83
23:00:14|31747.2
23:00:14|31740.44
23:00:16|31743.58
23:00:17|31741.12
23:00:18|31737.42
23:00:19|31737.43
23:00:20|31737.43
23:00:21|31737.42
23:00:22|31737.42
23:00:23|31741.1
23:00:24|31741.1
23:00:24|31741.1
23:00:27|31730.78
23:00:27|31730.78
23:00:28|31730.78
23:00:29|31725.01
23:00:30|31725.01
23:00:31|31725.01
23:00:32|31725.01
23:00:33|31725.01
23:00:34|31725.01
23:00:35|31725.01
23:00:36|31725.02
23:00:37|31725.02
23:00:38|31725.02
23:00:40|31725.02
23:00:41|31725.02
23:00:42|31725.02
23:00:43|31722.82
23:00:44|31715.12
23:00:45|31723.29
23:00:46|31721.43
23:00:47|31720.85
23:00:47|31717.16
23:00:49|31717.16
23:00:50|31715.
23:00:51|31710.89
23:00:52|31710.9
23:00:53|31710.89
23:00:54|31710.89
23:00:54|31718.73
23:00:56|31720.31
23:00:57|31726.59
23:00:58|31724.16
23:00:58|31721.84
23:00:59|31718.1
23:01:01|31717.32
23:01:01|31717.33
23:01:03|31717.3
23:01:04|31725.5
23:01:05|31725.5
23:01:06|31716.24
23:01:07|31713.85
23:01:08|31712.16
23:01:09|31705.3
23:01:10|31705.3
23:01:10|31705.3
23:01:12|31700.
23:01:13|31698.55
23:01:14|31698.56
23:01:15|31698.55
23:01:16|31697.11
23:01:17|31697.11
23:01:18|31696.08
23:01:19|31689.99
23:01:20|31689.99
23:01:21|31689.99
23:01:22|31700.13
23:01:23|31700.12
23:01:23|31700.12
23:01:24|31700.12
23:01:26|31700.12
23:01:28|31694.22
23:01:29|31694.22
23:01:30|31685.99
23:01:31|31689.12
23:01:32|31689.12
23:01:33|31689.12
23:01:34|31685.28
23:01:35|31685.29
23:01:36|31685.29
23:01:37|31685.27
23:01:38|31685.27
23:01:40|31685.28
23:01:40|31685.28
23:01:41|31681.72
23:01:42|31676.52
23:01:43|31673.91
23:01:44|31673.89
23:01:45|31673.78
23:01:46|31672.83
23:01:47|31672.83
23:01:48|31668.61
23:01:49|31668.61
23:01:50|31668.61
23:01:51|31681.21
23:01:52|31681.2
23:01:53|31677.5
23:01:54|31677.5
23:01:55|31680.55
23:01:56|31680.55
23:01:57|31680.54
23:01:58|31677.5
23:01:59|31677.5
23:02:00|31677.5
23:02:02|31671.7
23:02:03|31667.16
23:02:04|31667.16
23:02:05|31667.16
23:02:06|31667.16
23:02:07|31683.
23:02:07|31682.36
23:02:08|31678.27
23:02:10|31661.16
23:02:11|31661.14
23:02:12|31658.74
23:02:13|31658.74
23:02:13|31658.74
23:02:15|31657.33
23:02:15|31657.32
23:02:17|31657.32
23:02:19|31650.68
23:02:19|31649.93
23:02:20|31649.13
23:02:21|31648.93
23:02:22|31648.93
23:02:23|31647.12
23:02:24|31646.39
23:02:25|31646.39
23:02:27|31644.44
23:02:29|31644.44
23:02:30|31644.44
23:02:31|31644.44
23:02:33|31644.44
23:02:34|31644.44
23:02:35|31644.44
23:02:36|31645.15
23:02:37|31645.89
23:02:38|31645.88
23:02:38|31644.46
23:02:40|31644.46
23:02:41|31644.44
23:02:42|31644.44
23:02:44|31644.44
23:02:44|31645.42
23:02:46|31642.58
23:02:46|31642.59
23:02:48|31641.72
23:02:49|31641.51
23:02:50|31641.51
23:02:51|31634.31
23:02:52|31634.31
23:02:53|31632.72
23:02:54|31632.71
23:02:55|31629.67
23:02:56|31625.9
23:02:57|31625.9
23:02:57|31625.9
23:02:59|31625.86
23:03:00|31625.86
23:03:01|31625.85
23:03:02|31635.88
23:03:03|31635.88
23:03:04|31635.87
23:03:05|31635.88
23:03:06|31635.87
23:03:07|31635.88
23:03:08|31635.87
23:03:09|31635.88
23:03:09|31635.88
23:03:11|31635.88
23:03:12|31642.58
23:03:13|31642.58
23:03:14|31642.58
23:03:15|31642.58
23:03:15|31642.59
23:03:17|31644.44
23:03:18|31636.01
23:03:19|31636.01
23:03:19|31636.
23:03:20|31634.29
23:03:22|31634.28
23:03:23|31633.44
23:03:23|31633.45
23:03:25|31628.59
23:03:26|31628.6
23:03:27|31628.6
23:03:28|31628.58
23:03:30|31623.83
23:03:31|31623.83
23:03:33|31623.83
23:03:34|31623.83
23:03:36|31623.82
23:03:37|31622.23
23:03:38|31620.
23:03:39|31620.01
23:03:40|31620.01
23:03:42|31619.62
23:03:42|31619.62
23:03:43|31608.95
23:03:44|31602.61
23:03:45|31602.53
23:03:46|31602.53
23:03:47|31604.49
23:03:48|31600.
23:03:49|31608.88
23:03:50|31603.91
23:03:51|31611.7
23:03:52|31611.69
23:03:53|31615.2
23:03:54|31615.19
23:03:55|31615.2
23:03:56|31615.2
23:03:57|31616.68
23:03:58|31616.68
23:03:59|31616.69
23:04:00|31635.43
23:04:01|31632.21
23:04:02|31629.88
23:04:03|31634.06
23:04:04|31637.8
23:04:05|31637.79
23:04:06|31637.79
23:04:07|31633.07
23:04:08|31637.04
23:04:09|31637.03
23:04:10|31637.03
23:04:11|31637.02
23:04:12|31634.3
23:04:13|31638.6
23:04:14|31637.02
23:04:15|31637.02
23:04:16|31637.02
23:04:17|31642.8
23:04:18|31642.8
23:04:19|31641.36
23:04:20|31641.36
23:04:21|31641.37
23:04:23|31641.36
23:04:24|31641.37
23:04:25|31641.37
23:04:25|31641.37
23:04:26|31642.94
23:04:28|31648.49
23:04:29|31647.63
23:04:31|31646.56
23:04:31|31646.56
23:04:33|31646.55
23:04:33|31646.55
23:04:35|31652.07
23:04:36|31653.34
23:04:37|31660.
23:04:38|31660.02
23:04:39|31654.47
23:04:41|31652.51
23:04:41|31652.51
23:04:42|31652.51
23:04:43|31652.51
23:04:45|31652.53
23:04:46|31652.52
23:04:47|31652.53
23:04:48|31652.53
23:04:49|31652.53
23:04:50|31656.71
23:04:51|31656.7
23:04:52|31656.7
23:04:53|31656.7
23:04:54|31656.71
23:04:55|31656.7
23:04:56|31656.7
23:04:57|31658.28
23:04:58|31658.28
23:04:59|31658.28
23:04:59|31658.28
23:05:01|31658.28
23:05:02|31658.28
23:05:04|31662.75
23:05:04|31673.78
23:05:05|31673.76
23:05:06|31673.75
23:05:07|31673.76
23:05:08|31673.76
23:05:09|31684.07
23:05:10|31688.17
23:05:11|31690.04
23:05:12|31689.01
23:05:13|31689.01
23:05:14|31689.02
23:05:15|31689.01
23:05:16|31689.01
23:05:17|31692.89
23:05:18|31700.
23:05:19|31712.34
23:05:20|31702.98
23:05:22|31701.4
23:05:23|31701.4
23:05:24|31701.39
23:05:25|31701.39
23:05:25|31701.39
23:05:27|31700.
23:05:28|31695.67
23:05:28|31695.67
23:05:30|31698.58
23:05:32|31698.58
23:05:33|31698.58
23:05:35|31698.58
23:05:36|31687.43
23:05:37|31687.42
23:05:39|31682.37
23:05:40|31689.01
23:05:41|31684.17
23:05:42|31684.17
23:05:43|31684.17
23:05:44|31696.85
23:05:44|31696.85
23:05:47|31696.86
23:05:47|31699.99
23:05:48|31700.15
23:05:49|31711.
23:05:50|31715.17
23:05:51|31715.17
23:05:52|31715.18
23:05:53|31717.12
23:05:54|31714.82
23:05:55|31714.83
23:05:56|31714.83
23:05:57|31714.83
23:05:58|31714.83
23:05:59|31714.84
23:06:00|31714.83
23:06:02|31710.99
23:06:03|31706.57
23:06:04|31706.57
23:06:04|31705.34
23:06:06|31705.35
23:06:07|31709.97
23:06:08|31715.3
23:06:09|31716.38
23:06:10|31716.39
23:06:11|31716.39
23:06:12|31725.33
23:06:12|31725.33
23:06:14|31725.33
23:06:15|31725.33
23:06:16|31725.33
23:06:17|31725.33
23:06:18|31722.96
23:06:19|31716.65
23:06:20|31709.23
23:06:21|31709.23
23:06:21|31709.23
23:06:23|31709.22
23:06:24|31709.22
23:06:24|31709.23
23:06:26|31709.23
23:06:27|31709.23
23:06:28|31714.19
23:06:29|31714.19
23:06:30|31718.85
23:06:31|31721.91
23:06:33|31726.13
23:06:33|31735.8
23:06:34|31735.8
23:06:35|31729.62
23:06:36|31732.36
23:06:37|31732.36
23:06:39|31732.35
23:06:40|31732.35
23:06:42|31732.37
23:06:42|31733.48
23:06:43|31733.61
23:06:44|31733.61
23:06:45|31733.61
23:06:46|31733.93
23:06:47|31739.32
23:06:48|31739.59
23:06:49|31739.59
23:06:50|31740.09
23:06:52|31740.12
23:06:53|31740.12
23:06:54|31741.17
23:06:55|31741.17
23:06:56|31741.19
23:06:57|31741.2
23:06:58|31738.
23:06:59|31734.95
23:06:59|31733.6
23:07:01|31733.6
23:07:02|31733.79
23:07:03|31733.6
23:07:04|31733.61
23:07:05|31733.61
23:07:06|31733.61
23:07:07|31733.6
23:07:08|31733.6
23:07:09|31733.6
23:07:10|31733.61
23:07:11|31742.07
23:07:12|31742.08
23:07:12|31742.08
23:07:14|31742.57
23:07:14|31742.56
23:07:15|31744.89
23:07:16|31748.31
23:07:18|31748.93
23:07:19|31757.52
23:07:20|31759.25
23:07:21|31765.3
23:07:22|31765.3
23:07:23|31758.48
23:07:24|31751.
23:07:25|31751.
23:07:26|31741.14
23:07:27|31745.04
23:07:28|31745.05
23:07:29|31745.04
23:07:30|31745.04
23:07:30|31743.45
23:07:32|31734.71
23:07:34|31740.26
23:07:34|31743.97
23:07:36|31745.19
23:07:36|31745.19
23:07:38|31745.19
23:07:39|31745.2
23:07:40|31743.79
23:07:41|31742.83
23:07:42|31742.83
23:07:43|31742.83
23:07:43|31742.61
23:07:45|31738.49
23:07:46|31732.34
23:07:47|31732.35
23:07:47|31732.35
23:07:48|31732.35
23:07:50|31738.02
23:07:52|31745.04
23:07:53|31745.03
23:07:54|31745.03
23:07:55|31745.04
23:07:56|31745.05
23:07:57|31748.24
23:07:58|31751.41
23:07:59|31751.54
23:08:00|31751.54
23:08:02|31751.54
23:08:02|31756.32
23:08:03|31756.32
23:08:04|31756.32
23:08:05|31745.26
23:08:06|31738.29
23:08:07|31738.29
23:08:08|31738.29
23:08:09|31738.29
23:08:10|31738.29
23:08:11|31739.88
23:08:12|31744.29
23:08:13|31757.89
23:08:14|31757.9
23:08:15|31759.99
23:08:16|31755.95
23:08:17|31755.95
23:08:18|31755.95
23:08:19|31755.95
23:08:20|31755.96
23:08:21|31759.16
23:08:22|31759.17
23:08:23|31759.16
23:08:24|31759.16
23:08:25|31765.92
23:08:26|31765.92
23:08:27|31765.92
23:08:28|31774.92
23:08:29|31772.38
23:08:30|31775.93
23:08:32|31799.99
23:08:34|31800.78
23:08:35|31808.74
23:08:36|31808.75
23:08:37|31810.
23:08:38|31816.31
23:08:40|31818.36
23:08:41|31812.88
23:08:42|31815.28
23:08:43|31812.92
23:08:44|31812.91
23:08:45|31812.93
23:08:46|31812.93
23:08:47|31812.92
23:08:47|31812.92
23:08:49|31815.3
23:08:50|31815.3
23:08:50|31815.3
23:08:52|31806.27
23:08:53|31809.63
23:08:53|31809.63
23:08:54|31808.94
23:08:56|31817.51
23:08:57|31810.51
23:08:58|31807.58
23:08:58|31807.33
23:08:59|31800.
23:09:01|31800.
23:09:01|31800.01
23:09:03|31800.01
23:09:03|31795.73
23:09:05|31795.73
23:09:06|31805.61
23:09:08|31805.62
23:09:09|31805.63
23:09:10|31807.67
23:09:11|31807.67
23:09:12|31817.24
23:09:13|31817.25
23:09:14|31823.69
23:09:15|31819.08
23:09:16|31824.13
23:09:17|31824.13
23:09:18|31824.14
23:09:19|31824.14
23:09:20|31829.98
23:09:21|31829.97
23:09:21|31826.79
23:09:23|31824.88
23:09:24|31824.88
23:09:25|31813.01
23:09:26|31813.01
23:09:27|31800.22
23:09:27|31796.01
23:09:29|31800.03
23:09:29|31801.93
23:09:31|31805.14
23:09:32|31805.15
23:09:33|31806.75
23:09:35|31796.02
23:09:36|31786.88
23:09:37|31782.37
23:09:38|31783.96
23:09:40|31783.96
23:09:41|31774.08
23:09:43|31800.02
23:09:43|31798.47
23:09:44|31798.47
23:09:46|31798.48
23:09:47|31798.47
23:09:48|31798.47
23:09:49|31798.47
23:09:50|31798.47
23:09:51|31798.47
23:09:52|31798.48
23:09:52|31795.45
23:09:54|31791.71
23:09:55|31791.71
23:09:56|31791.7
23:09:57|31791.7
23:09:57|31791.7
23:09:59|31789.63
23:10:00|31789.63
23:10:00|31789.62
23:10:02|31791.2
23:10:03|31797.16
23:10:04|31797.16
23:10:05|31800.02
23:10:06|31800.02
23:10:07|31800.02
23:10:08|31802.85
23:10:09|31802.85
23:10:10|31806.52
23:10:11|31806.52
23:10:12|31805.45
23:10:13|31805.46
23:10:13|31805.46
23:10:14|31804.52
23:10:16|31804.52
23:10:17|31803.86
23:10:18|31803.86
23:10:19|31807.02
23:10:20|31807.02
23:10:21|31807.02
23:10:22|31807.02
23:10:23|31807.02
23:10:24|31807.02
23:10:25|31812.91
23:10:25|31812.91
23:10:27|31812.91
23:10:27|31805.26
23:10:28|31805.26
23:10:30|31805.26
23:10:31|31805.26
23:10:32|31807.66
23:10:33|31836.43
23:10:33|31840.01
23:10:35|31838.48
23:10:36|31838.49
23:10:38|31838.24
23:10:39|31838.25
23:10:40|31834.34
23:10:41|31831.35
23:10:42|31852.51
23:10:43|31860.
23:10:44|31861.28
23:10:46|31856.39
23:10:47|31861.27
23:10:48|31849.67
23:10:49|31849.68
23:10:50|31853.39
23:10:51|31847.5
23:10:52|31844.53
23:10:53|31846.63
23:10:54|31852.68
23:10:55|31849.46
23:10:56|31842.85
23:10:57|31841.4
23:10:58|31838.75
23:10:59|31842.18
23:11:00|31842.18
23:11:01|31842.17
23:11:02|31842.17
23:11:03|31842.22
23:11:04|31843.37
23:11:05|31843.37
23:11:06|31843.37
23:11:07|31843.37
23:11:08|31843.35
23:11:09|31843.35
23:11:10|31843.35
23:11:11|31835.31
23:11:12|31833.76
23:11:13|31822.32
23:11:14|31821.99
23:11:15|31819.54
23:11:16|31819.53
23:11:17|31819.53
23:11:18|31819.54
23:11:19|31819.53
23:11:20|31814.53
23:11:21|31810.93
23:11:22|31809.74
23:11:23|31808.62
23:11:24|31808.28
23:11:25|31808.15
23:11:26|31805.67
23:11:27|31812.34
23:11:28|31806.37
23:11:29|31805.66
23:11:30|31805.67
23:11:32|31794.13
23:11:33|31794.12
23:11:34|31792.34
23:11:35|31798.16
23:11:37|31797.37
23:11:38|31804.19
23:11:39|31799.62
23:11:40|31799.63
23:11:42|31813.53
23:11:42|31813.53
23:11:43|31823.21
23:11:44|31823.21
23:11:46|31836.63
23:11:47|31835.16
23:11:48|31835.17
23:11:49|31835.17
23:11:50|31835.16
23:11:51|31835.16
23:11:52|31829.3
23:11:53|31828.1
23:11:55|31828.1
23:11:55|31828.1
23:11:57|31829.27
23:11:58|31829.27
23:11:59|31828.22
23:12:00|31828.22
23:12:01|31836.64
23:12:02|31838.95
23:12:03|31838.95
23:12:04|31838.95
23:12:05|31838.96
23:12:06|31838.96
23:12:07|31813.36
23:12:08|31819.21
23:12:09|31819.21
23:12:10|31819.21
23:12:11|31815.72
23:12:12|31815.72
23:12:13|31815.71
23:12:14|31815.71
23:12:15|31815.71
23:12:16|31815.72
23:12:17|31815.72
23:12:18|31815.72
23:12:19|31828.43
23:12:20|31828.43
23:12:21|31815.72
23:12:22|31818.21
23:12:23|31818.22
23:12:24|31817.54
23:12:25|31817.54
23:12:26|31817.54
23:12:28|31817.12
23:12:29|31817.12
23:12:29|31824.04
23:12:31|31827.45
23:12:32|31825.41
23:12:32|31829.28
23:12:33|31825.69
23:12:34|31827.99
23:12:36|31827.99
23:12:37|31826.3
23:12:39|31826.3
23:12:39|31827.99
23:12:41|31829.47
23:12:43|31837.47
23:12:44|31838.
23:12:45|31838.55
23:12:46|31838.54
23:12:47|31838.
23:12:48|31838.
23:12:50|31833.43
23:12:50|31833.43
23:12:51|31824.14
23:12:52|31824.1
23:12:53|31821.43
23:12:54|31822.5
23:12:55|31822.5
23:12:56|31822.49
23:12:57|31822.49
23:12:58|31822.49
23:13:00|31822.5
23:13:01|31829.41
23:13:02|31829.37
23:13:03|31827.04
23:13:04|31815.71
23:13:05|31815.72
23:13:06|31819.86
23:13:06|31827.67
23:13:07|31827.67
23:13:09|31827.66
23:13:10|31827.66
23:13:11|31827.66
23:13:12|31826.06
23:13:13|31839.99
23:13:15|31839.99
23:13:15|31844.47
23:13:16|31854.13
23:13:17|31854.14
23:13:18|31860.19
23:13:19|31865.19
23:13:20|31865.19
23:13:21|31865.2
23:13:22|31865.2
23:13:23|31867.18
23:13:24|31865.19
23:13:25|31863.29
23:13:26|31856.09
23:13:27|31862.1
23:13:28|31865.18
23:13:29|31865.18
23:13:30|31865.19
23:13:31|31865.2
23:13:32|31866.29
23:13:33|31865.19
23:13:34|31864.22
23:13:35|31863.11
23:13:37|31863.11
23:13:39|31848.88
23:13:39|31848.88
23:13:41|31850.08
23:13:42|31850.08
23:13:43|31850.08
23:13:44|31850.09
23:13:46|31862.42
23:13:47|31862.42
23:13:48|31862.41
23:13:49|31862.41
23:13:51|31862.42
23:13:52|31858.01
23:13:53|31859.63
23:13:54|31859.64
23:13:55|31859.64
23:13:56|31874.38
23:13:57|31872.7
23:13:58|31870.09
23:13:59|31874.29
23:14:00|31874.29
23:14:01|31860.38
23:14:02|31862.23
23:14:03|31845.92
23:14:04|31854.96
23:14:05|31851.16
23:14:06|31844.7
23:14:07|31842.74
23:14:08|31837.6
23:14:09|31837.6
23:14:10|31837.75
23:14:11|31837.41
23:14:12|31837.41
23:14:13|31837.41
23:14:13|31837.41
23:14:15|31837.41
23:14:16|31828.61
23:14:17|31821.44
23:14:18|31826.65
23:14:19|31826.65
23:14:20|31826.65
23:14:20|31826.65
23:14:22|31826.65
23:14:22|31826.64
23:14:24|31839.47
23:14:24|31831.03
23:14:26|31828.3
23:14:27|31828.3
23:14:27|31828.3
23:14:29|31828.29
23:14:30|31828.3
23:14:31|31828.3
23:14:32|31841.03
23:14:33|31857.38
23:14:34|31857.38
23:14:34|31850.98
23:14:35|31856.54
23:14:36|31866.11
23:14:39|31860.75
23:14:39|31860.75
23:14:41|31860.75
23:14:42|31859.7
23:14:43|31859.7
23:14:45|31859.71
23:14:46|31859.71
23:14:48|31859.71
23:14:48|31859.71
23:14:49|31859.71
23:14:50|31859.71
23:14:51|31859.71
23:14:52|31847.01
23:14:53|31847.
23:14:55|31847.01
23:14:56|31847.01
23:14:57|31847.01
23:14:57|31846.03
23:14:59|31846.03
23:15:00|31846.02
23:15:02|31846.02
23:15:02|31846.02
23:15:03|31847.
23:15:04|31847.
23:15:05|31846.99
23:15:06|31856.44
23:15:07|31850.96
23:15:08|31850.96
23:15:09|31850.96
23:15:10|31854.72
23:15:11|31854.68
23:15:12|31851.84
23:15:13|31854.72
23:15:14|31854.73
23:15:16|31854.73
23:15:16|31854.73
23:15:18|31854.73
23:15:19|31854.73
23:15:20|31854.73
23:15:20|31854.72
23:15:22|31849.72
23:15:23|31849.74
23:15:24|31849.74
23:15:25|31849.74
23:15:26|31849.74
23:15:26|31848.13
23:15:28|31848.13
23:15:29|31848.14
23:15:30|31848.14
23:15:31|31837.42
23:15:32|31837.42
23:15:32|31834.26
23:15:34|31834.26
23:15:35|31834.26
23:15:36|31834.26
23:15:36|31834.26
23:15:38|31828.29
23:15:40|31828.3
23:15:40|31828.3
23:15:42|31828.3
23:15:44|31828.3
23:15:44|31821.63
23:15:45|31821.43
23:15:47|31820.01
23:15:48|31820.01
23:15:48|31820.01
23:15:50|31820.
23:15:51|31819.98
23:15:52|31819.98
23:15:53|31819.97
23:15:54|31819.83
23:15:55|31819.83
23:15:56|31819.84
23:15:57|31819.83
23:15:58|31819.83
23:15:59|31828.29
23:16:00|31832.56
23:16:01|31830.58
23:16:02|31826.69
23:16:03|31824.3
23:16:04|31824.3
23:16:05|31824.29
23:16:06|31815.7
23:16:07|31821.12
23:16:08|31820.15
23:16:09|31820.15
23:16:10|31820.15
23:16:11|31820.16
23:16:12|31815.91
23:16:13|31815.91
23:16:14|31803.36
23:16:14|31800.
23:16:16|31791.
23:16:17|31794.92
23:16:18|31793.2
23:16:19|31793.2
23:16:19|31794.91
23:16:21|31794.91
23:16:21|31794.92
23:16:23|31794.91
23:16:24|31794.91
23:16:25|31794.92
23:16:26|31788.03
23:16:27|31788.03
23:16:28|31788.03
23:16:29|31788.04
23:16:29|31788.03
23:16:30|31788.04
23:16:32|31784.43
23:16:33|31782.35
23:16:34|31782.35
23:16:35|31782.35
23:16:35|31786.06
23:16:37|31782.71
23:16:38|31782.35
23:16:39|31782.34
23:16:41|31790.91
23:16:42|31786.97
23:16:44|31783.91
23:16:45|31783.92
23:16:46|31786.55
23:16:47|31786.55
23:16:48|31789.52
23:16:49|31801.59
23:16:51|31801.58
23:16:51|31801.58
23:16:52|31801.58
23:16:53|31801.58
23:16:55|31808.63
23:16:56|31808.63
23:16:57|31812.77
23:16:58|31812.76
23:16:59|31806.21
23:17:00|31806.21
23:17:01|31801.59
23:17:02|31801.59
23:17:03|31801.58
23:17:04|31801.59
23:17:05|31801.59
23:17:06|31801.59
23:17:07|31801.59
23:17:08|31807.6
23:17:09|31807.6
23:17:10|31807.6
23:17:10|31807.59
23:17:12|31817.6
23:17:13|31817.59
23:17:14|31817.59
23:17:15|31817.59
23:17:16|31815.45
23:17:17|31815.45
23:17:17|31815.45
23:17:20|31807.6
23:17:20|31807.6
23:17:21|31807.6
23:17:22|31807.6
23:17:23|31801.62
23:17:24|31800.
23:17:25|31800.
23:17:26|31816.41
23:17:27|31831.
23:17:28|31834.27
23:17:29|31832.6
23:17:30|31832.6
23:17:31|31826.27
23:17:32|31822.96
23:17:33|31826.08
23:17:35|31820.05
23:17:36|31820.05
23:17:37|31813.61
23:17:37|31813.61
23:17:38|31813.61
23:17:40|31813.61
23:17:41|31812.
23:17:42|31812.
23:17:43|31804.64
23:17:45|31804.64
23:17:46|31804.64
23:17:47|31804.64
23:17:48|31804.64
23:17:49|31808.52
23:17:50|31815.18
23:17:51|31815.19
23:17:52|31826.09
23:17:53|31825.26
23:17:54|31825.26
23:17:55|31824.48
23:17:56|31824.48
23:17:57|31824.48
23:17:58|31824.49
23:17:59|31824.48
23:18:00|31824.49
23:18:01|31832.55
23:18:02|31832.55
23:18:03|31832.56
23:18:05|31832.56
23:18:06|31832.56
23:18:07|31830.02
23:18:08|31825.59
23:18:09|31825.59
23:18:09|31824.48
23:18:11|31821.4
23:18:12|31821.4
23:18:13|31821.4
23:18:14|31821.4
23:18:15|31821.4
23:18:15|31821.4
23:18:16|31828.08
23:18:17|31827.01
23:18:18|31827.02
23:18:20|31827.02
23:18:21|31823.28
23:18:22|31820.
23:18:23|31826.46
23:18:24|31825.65
23:18:25|31825.66
23:18:26|31825.66
23:18:27|31815.62
23:18:28|31815.22
23:18:29|31815.21
23:18:30|31815.2
23:18:31|31810.44
23:18:32|31819.59
23:18:33|31821.4
23:18:34|31821.4
23:18:35|31821.58
23:18:36|31821.57
23:18:37|31821.58
23:18:38|31821.58
23:18:39|31821.57
23:18:40|31821.57
23:18:41|31808.85
23:18:43|31812.1
23:18:43|31812.1
23:18:45|31808.86
23:18:47|31814.18
23:18:48|31817.71
23:18:49|31830.17
23:18:51|31829.7
23:18:51|31829.7
23:18:52|31825.62
23:18:53|31825.62
23:18:55|31825.62
23:18:56|31825.61
23:18:57|31825.62
23:18:58|31825.62
23:18:59|31825.62
23:19:00|31824.01
23:19:01|31824.02
23:19:02|31824.02
23:19:03|31824.02
23:19:04|31824.02
23:19:05|31824.02
23:19:06|31824.02
23:19:07|31824.02
23:19:08|31824.02
23:19:09|31824.02
23:19:10|31824.02
23:19:11|31824.01
23:19:12|31824.02
23:19:13|31824.02
23:19:14|31825.62
23:19:15|31826.55
23:19:16|31826.54
23:19:17|31826.54
23:19:18|31826.55
23:19:19|31826.54
23:19:20|31826.54
23:19:21|31824.89
23:19:22|31814.53
23:19:23|31814.53
23:19:24|31814.53
23:19:25|31808.98
23:19:26|31808.99
23:19:27|31812.1
23:19:28|31812.1
23:19:29|31812.1
23:19:30|31812.09
23:19:31|31813.68
23:19:32|31815.93
23:19:33|31815.94
23:19:34|31815.94
23:19:35|31816.11
23:19:37|31821.56
23:19:37|31821.54
23:19:39|31821.55
23:19:39|31821.54
23:19:41|31824.12
23:19:42|31824.11
23:19:43|31824.12
23:19:45|31824.12
23:19:46|31824.12
23:19:47|31824.12
23:19:48|31824.12
23:19:50|31824.12
23:19:51|31819.81
23:19:52|31811.81
23:19:53|31811.82
23:19:54|31811.82
23:19:54|31811.82
23:19:56|31811.81
23:19:57|31813.38
23:19:57|31813.4
23:19:59|31813.4
23:20:00|31813.4
23:20:01|31813.4
23:20:02|31813.4
23:20:03|31813.4
23:20:04|31813.4
23:20:05|31820.59
23:20:06|31819.37
23:20:06|31819.37
23:20:07|31819.37
23:20:08|31819.37
23:20:10|31819.36
23:20:11|31819.36
23:20:11|31819.37
23:20:13|31819.37
23:20:14|31819.37
23:20:15|31817.76
23:20:16|31817.77
23:20:17|31817.77
23:20:18|31817.77
23:20:19|31817.76
23:20:20|31817.76
23:20:21|31817.76
23:20:22|31817.76
23:20:23|31817.76
23:20:24|31817.76
23:20:25|31815.93
23:20:26|31815.93
23:20:27|31815.93
23:20:28|31815.93
23:20:29|31815.94
23:20:30|31815.94
23:20:31|31815.94
23:20:32|31815.94
23:20:33|31815.94
23:20:34|31815.94
23:20:35|31826.47
23:20:36|31826.48
23:20:37|31829.71
23:20:38|31830.
23:20:39|31830.43
23:20:40|31830.94
23:20:41|31830.94
23:20:42|31830.94
23:20:43|31830.94
23:20:45|31832.59
23:20:46|31832.6
23:20:47|31832.6
23:20:49|31832.6
23:20:50|31818.87
23:20:51|31818.87
23:20:52|31818.87
23:20:53|31818.87
23:20:54|31815.66
23:20:56|31814.33
23:20:57|31813.4
23:20:57|31813.4
23:20:59|31813.4
23:21:00|31819.59
23:21:01|31819.59
23:21:02|31819.58
23:21:03|31818.26
23:21:04|31818.26
23:21:05|31818.25
23:21:06|31815.07
23:21:07|31815.07
23:21:09|31810.02
23:21:09|31810.02
23:21:10|31810.02
23:21:11|31807.06
23:21:13|31807.06
23:21:14|31808.67
23:21:15|31808.67
23:21:16|31819.47
23:21:16|31822.69
23:21:17|31822.69
23:21:19|31834.99
23:21:19|31829.66
23:21:21|31826.16
23:21:22|31816.13
23:21:22|31816.13
23:21:24|31817.33
23:21:25|31817.33
23:21:26|31817.33
23:21:27|31817.33
23:21:28|31817.33
23:21:29|31817.33
23:21:30|31817.33
23:21:31|31817.33
23:21:32|31817.33
23:21:33|31817.33
23:21:34|31817.33
23:21:35|31817.33
23:21:36|31817.32
23:21:37|31817.32
23:21:38|31817.33
23:21:39|31817.32
23:21:41|31817.33
23:21:42|31817.33
23:21:43|31817.33
23:21:43|31807.16
23:21:45|31807.17
23:21:46|31807.17
23:21:47|31807.17
23:21:48|31807.17
23:21:49|31807.16
23:21:50|31807.17
23:21:51|31807.17
23:21:52|31807.17
23:21:53|31807.17
23:21:54|31807.17
23:21:55|31807.17
23:21:56|31807.17
23:21:57|31807.16
23:21:58|31807.16
23:22:00|31808.74
23:22:01|31807.38
23:22:02|31807.17
23:22:03|31807.17
23:22:04|31806.59
23:22:04|31806.6
23:22:05|31806.6
23:22:06|31806.6
23:22:08|31806.6
23:22:09|31805.91
23:22:10|31805.91
23:22:11|31805.91
23:22:12|31805.89
23:22:13|31805.89
23:22:14|31805.89
23:22:15|31805.88
23:22:16|31805.88
23:22:17|31805.88
23:22:18|31805.88
23:22:19|31796.01
23:22:20|31789.34
23:22:21|31791.91
23:22:22|31785.
23:22:23|31785.
23:22:24|31785.
23:22:25|31796.7
23:22:26|31796.7
23:22:27|31796.7
23:22:28|31790.25
23:22:29|31786.77
23:22:30|31786.76
23:22:31|31782.
23:22:32|31782.
23:22:33|31782.
23:22:34|31781.4
23:22:35|31781.4
23:22:36|31781.4
23:22:37|31785.
23:22:38|31784.99
23:22:39|31784.99
23:22:40|31784.99
23:22:41|31784.99
23:22:42|31784.99
23:22:43|31793.3
23:22:44|31794.3
23:22:45|31794.82
23:22:47|31784.53
23:22:48|31786.07
23:22:50|31786.07
23:22:51|31786.08
23:22:53|31786.07
23:22:54|31786.07
23:22:55|31786.07
23:22:56|31785.07
23:22:57|31784.48
23:22:58|31784.48
23:22:59|31784.48
23:23:00|31784.48
23:23:01|31784.49
23:23:02|31784.49
23:23:03|31783.4
23:23:04|31783.4
23:23:05|31782.89
23:23:06|31782.89
23:23:07|31777.96
23:23:08|31777.96
23:23:09|31777.95
23:23:10|31772.27
23:23:11|31770.01
23:23:12|31770.
23:23:13|31770.
23:23:14|31767.92
23:23:15|31767.92
23:23:16|31762.76
23:23:17|31762.06
23:23:18|31762.01
23:23:19|31762.01
23:23:20|31762.01
23:23:21|31762.
23:23:22|31762.
23:23:23|31762.
23:23:24|31764.29
23:23:25|31764.28
23:23:26|31764.29
23:23:27|31764.28
23:23:28|31764.28
23:23:29|31761.13
23:23:30|31746.12
23:23:31|31746.59
23:23:32|31746.58
23:23:33|31753.2
23:23:34|31753.2
23:23:35|31753.19
23:23:36|31753.19
23:23:37|31756.99
23:23:38|31756.98
23:23:39|31754.8
23:23:40|31756.98
23:23:41|31756.98
23:23:42|31756.98
23:23:43|31756.98
23:23:44|31756.98
23:23:45|31753.19
23:23:46|31753.2
23:23:48|31746.59
23:23:49|31750.63
23:23:51|31750.63
23:23:52|31750.64
23:23:53|31750.63
23:23:55|31756.97
23:23:55|31756.96
23:23:56|31756.96
23:23:57|31756.96
23:23:58|31756.96
23:24:00|31756.97
23:24:02|31756.96
23:24:03|31756.96
23:24:03|31756.97
23:24:04|31756.97
23:24:05|31756.96
23:24:07|31756.97
23:24:08|31756.97
23:24:09|31760.56
23:24:10|31760.56
23:24:11|31760.55
23:24:12|31758.18
23:24:14|31757.69
23:24:15|31757.69
23:24:16|31757.68
23:24:16|31757.69
23:24:17|31757.69
23:24:19|31757.69
23:24:19|31757.
23:24:21|31756.99
23:24:21|31756.99
23:24:22|31756.99
23:24:23|31756.99
23:24:24|31756.99
23:24:26|31756.97
23:24:26|31756.1
23:24:27|31756.1
23:24:29|31756.09
23:24:29|31754.
23:24:31|31754.
23:24:31|31753.99
23:24:33|31753.99
23:24:34|31756.1
23:24:35|31756.1
23:24:35|31756.1
23:24:36|31756.1
23:24:38|31755.7
23:24:39|31754.97
23:24:40|31754.96
23:24:41|31754.97
23:24:42|31749.05
23:24:43|31749.05
23:24:44|31749.05
23:24:45|31749.05
23:24:46|31749.05
23:24:47|31740.71
23:24:48|31740.71
23:24:50|31740.7
23:24:51|31740.45
23:24:53|31740.45
23:24:54|31739.9
23:24:54|31739.61
23:24:56|31739.61
23:24:57|31739.6
23:24:58|31739.6
23:25:00|31739.32
23:25:00|31739.32
23:25:01|31739.32
23:25:02|31738.99
23:25:03|31738.99
23:25:04|31738.01
23:25:05|31738.01
23:25:07|31738.02
23:25:08|31738.02
23:25:09|31738.02
23:25:10|31738.02
23:25:11|31738.02
23:25:11|31738.02
23:25:13|31733.04
23:25:14|31732.94
23:25:15|31732.86
23:25:16|31732.85
23:25:17|31732.85
23:25:18|31737.45
23:25:18|31737.45
23:25:20|31737.45
23:25:21|31737.45
23:25:22|31737.45
23:25:23|31737.46
23:25:24|31739.02
23:25:25|31739.02
23:25:26|31739.01
23:25:27|31738.62
23:25:28|31736.77
23:25:29|31736.09
23:25:30|31736.07
23:25:31|31736.07
23:25:32|31736.08
23:25:33|31736.08
23:25:34|31736.08
23:25:35|31741.54
23:25:36|31743.37
23:25:37|31743.38
23:25:38|31743.38
23:25:39|31746.5
23:25:40|31746.5
23:25:40|31746.5
23:25:41|31746.5
23:25:42|31746.51
23:25:43|31749.04
23:25:44|31749.04
23:25:46|31749.05
23:25:47|31753.83
23:25:48|31755.
23:25:50|31757.
23:25:51|31757.
23:25:53|31757.
23:25:54|31757.
23:25:55|31750.
23:25:56|31747.54
23:25:57|31747.54
23:25:58|31747.54
23:25:59|31747.54
23:26:01|31743.37
23:26:01|31743.37
23:26:02|31743.37
23:26:03|31744.32
23:26:05|31747.58
23:26:05|31750.
23:26:06|31751.57
23:26:08|31760.
23:26:08|31760.
23:26:09|31760.75
23:26:10|31761.99
23:26:11|31761.99
23:26:12|31761.99
23:26:13|31764.27
23:26:14|31764.27
23:26:15|31764.28
23:26:16|31764.28
23:26:17|31764.28
23:26:19|31764.28
23:26:19|31764.28
23:26:20|31758.12
23:26:22|31755.04
23:26:23|31755.05
23:26:24|31757.53
23:26:25|31757.53
23:26:26|31757.53
23:26:27|31757.53
23:26:28|31757.53
23:26:29|31757.53
23:26:30|31757.53
23:26:31|31760.5
23:26:32|31760.5
23:26:33|31760.49
23:26:34|31757.54
23:26:35|31757.55
23:26:36|31759.72
23:26:37|31769.17
23:26:38|31769.17
23:26:39|31772.37
23:26:40|31774.61
23:26:41|31774.99
23:26:42|31774.99
23:26:43|31778.27
23:26:44|31799.61
23:26:45|31792.11
23:26:46|31792.11
23:26:47|31792.1
23:26:48|31792.1
23:26:50|31792.11
23:26:50|31792.11
23:26:52|31792.11
23:26:54|31792.11
23:26:55|31792.11
23:26:56|31792.11
23:26:57|31783.56
23:26:58|31783.55
23:26:59|31783.55
23:27:00|31781.43
23:27:01|31779.01
23:27:02|31779.
23:27:03|31779.01
23:27:04|31779.01
23:27:05|31779.01
23:27:06|31779.01
23:27:07|31779.01
23:27:08|31779.01
23:27:09|31779.01
23:27:10|31792.43
23:27:11|31792.25
23:27:12|31790.66
23:27:13|31790.66
23:27:14|31790.67
23:27:15|31790.67
23:27:16|31790.67
23:27:17|31790.67
23:27:18|31791.2
23:27:19|31791.2
23:27:20|31791.2
23:27:21|31791.2
23:27:22|31791.2
23:27:23|31791.2
23:27:24|31791.2
23:27:25|31791.21
23:27:26|31791.21
23:27:27|31792.78
23:27:28|31792.77
23:27:29|31792.77
23:27:30|31792.77
23:27:31|31792.77
23:27:32|31792.11
23:27:33|31791.87
23:27:34|31791.87
23:27:35|31791.87
23:27:36|31785.81
23:27:37|31782.56
23:27:38|31782.57
23:27:40|31782.57
23:27:40|31782.56
23:27:41|31781.16
23:27:42|31781.16
23:27:43|31781.17
23:27:44|31781.16
23:27:46|31781.16
23:27:46|31781.17
23:27:47|31779.56
23:27:48|31779.56
23:27:50|31779.57
23:27:52|31779.57
23:27:53|31781.17
23:27:54|31781.17
23:27:56|31781.17
23:27:57|31779.56
23:27:58|31779.57
23:28:00|31779.56
23:28:00|31779.57
23:28:01|31779.57
23:28:02|31775.54
23:28:03|31777.49
23:28:05|31777.49
23:28:06|31777.5
23:28:07|31777.5
23:28:09|31777.5
23:28:09|31777.68
23:28:11|31777.68
23:28:11|31777.68
23:28:12|31794.75
23:28:13|31795.
23:28:14|31798.1
23:28:15|31798.11
23:28:16|31798.11
23:28:17|31798.11
23:28:18|31798.11
23:28:19|31790.97
23:28:20|31790.97
23:28:22|31788.73
23:28:23|31788.74
23:28:24|31788.74
23:28:25|31795.44
23:28:26|31795.44
23:28:27|31795.44
23:28:28|31795.44
23:28:28|31795.44
23:28:31|31795.44
23:28:31|31795.44
23:28:32|31795.43
23:28:33|31795.43
23:28:34|31795.43
23:28:35|31795.42
23:28:36|31795.43
23:28:37|31795.43
23:28:39|31795.43
23:28:39|31795.43
23:28:40|31795.42
23:28:41|31791.16
23:28:42|31791.16
23:28:43|31791.16
23:28:44|31791.16
23:28:45|31791.17
23:28:46|31791.17
23:28:47|31791.17
23:28:49|31784.98
23:28:50|31784.98
23:28:51|31782.71
23:28:53|31782.7
23:28:53|31782.7
23:28:55|31784.98
23:28:56|31784.99
23:28:57|31784.98
23:28:59|31786.92
23:28:59|31786.93
23:29:00|31786.92
23:29:02|31786.93
23:29:04|31786.92
23:29:04|31786.93
23:29:05|31786.93
23:29:06|31786.93
23:29:07|31786.93
23:29:08|31786.93
23:29:09|31786.92
23:29:11|31786.93
23:29:12|31786.93
23:29:13|31786.93
23:29:14|31786.92
23:29:15|31793.01
23:29:16|31793.01
23:29:17|31795.44
23:29:18|31795.43
23:29:19|31795.43
23:29:20|31795.43
23:29:21|31795.44
23:29:22|31795.43
23:29:23|31795.44
23:29:23|31793.75
23:29:25|31793.75
23:29:26|31793.74
23:29:26|31793.74
23:29:28|31793.74
23:29:29|31793.74
23:29:30|31793.74
23:29:30|31793.75
23:29:32|31793.77
23:29:33|31795.32
23:29:34|31795.32
23:29:35|31795.32
23:29:36|31795.32
23:29:37|31795.32
23:29:38|31795.32
23:29:39|31795.32
23:29:40|31795.32
23:29:41|31795.32
23:29:42|31795.32
23:29:43|31795.32
23:29:44|31795.33
23:29:45|31792.15
23:29:46|31786.86
23:29:47|31786.86
23:29:47|31786.86
23:29:49|31786.86
23:29:50|31786.86
23:29:52|31786.86
23:29:53|31786.86
23:29:54|31785.35
23:29:55|31785.35
23:29:55|31785.35
23:29:58|31785.35
23:29:58|31785.34
23:29:59|31785.34
23:30:01|31782.72
23:30:02|31782.72
23:30:03|31782.72
23:30:04|31782.71
23:30:04|31779.35
23:30:06|31771.42
23:30:07|31767.24
23:30:08|31767.25
23:30:09|31767.24
23:30:10|31767.24
23:30:11|31766.26
23:30:12|31766.26
23:30:13|31764.28
23:30:14|31757.83
23:30:15|31757.78
23:30:16|31757.78
23:30:17|31757.79
23:30:17|31757.79
23:30:19|31762.92
23:30:20|31763.76
23:30:21|31763.76
23:30:22|31763.77
23:30:23|31759.37
23:30:24|31763.1
23:30:25|31763.1
23:30:25|31763.09
23:30:27|31763.09
23:30:28|31758.17
23:30:28|31757.79
23:30:30|31752.75
23:30:31|31752.75
23:30:32|31752.75
23:30:33|31752.75
23:30:33|31752.75
23:30:34|31750.01
23:30:35|31744.28
23:30:37|31742.31
23:30:38|31742.31
23:30:38|31742.31
23:30:40|31740.01
23:30:41|31738.68
23:30:42|31738.68
23:30:42|31738.41
23:30:43|31738.41
23:30:44|31738.41
23:30:45|31738.41
23:30:46|31738.41
23:30:48|31738.41
23:30:49|31736.16
23:30:50|31735.
23:30:50|31735.01
23:30:51|31735.01
23:30:54|31735.
23:30:55|31734.56
23:30:57|31734.57
23:30:58|31734.56
23:30:59|31733.16
23:31:01|31732.17
23:31:01|31732.17
23:31:02|31732.
23:31:03|31727.04
23:31:04|31727.04
23:31:05|31727.03
23:31:06|31727.03
23:31:07|31727.03
23:31:08|31719.58
23:31:09|31718.15
23:31:10|31716.22
23:31:11|31716.22
23:31:12|31705.27
23:31:13|31706.67
23:31:14|31706.66
23:31:16|31706.67
23:31:17|31706.67
23:31:17|31706.66
23:31:19|31706.66
23:31:19|31706.66
23:31:21|31706.67
23:31:22|31706.66
23:31:23|31706.66
23:31:24|31706.66
23:31:25|31706.67
23:31:26|31706.67
23:31:27|31706.67
23:31:28|31706.67
23:31:29|31706.67
23:31:31|31706.67
23:31:31|31703.84
23:31:32|31700.15
23:31:33|31700.14
23:31:34|31700.1
23:31:35|31700.1
23:31:36|31701.01
23:31:37|31701.84
23:31:38|31706.46
23:31:39|31716.95
23:31:40|31716.96
23:31:41|31716.96
23:31:42|31716.96
23:31:43|31719.1
23:31:44|31719.1
23:31:45|31716.96
23:31:46|31708.74
23:31:47|31708.86
23:31:48|31708.86
23:31:49|31708.86
23:31:50|31708.86
23:31:51|31708.86
23:31:52|31708.86
23:31:53|31708.86
23:31:55|31710.43
23:31:57|31710.43
23:31:58|31710.42
23:31:59|31710.42
23:32:00|31710.43
23:32:01|31710.43
23:32:02|31710.43
23:32:03|31710.42
23:32:04|31710.43
23:32:05|31715.36
23:32:06|31719.79
23:32:07|31718.21
23:32:08|31717.74
23:32:09|31717.74
23:32:10|31717.74
23:32:11|31717.74
23:32:12|31717.74
23:32:13|31715.67
23:32:14|31715.67
23:32:15|31715.67
23:32:16|31715.67
23:32:17|31715.67
23:32:18|31720.
23:32:19|31706.96
23:32:20|31705.56
23:32:21|31705.57
23:32:22|31709.5
23:32:23|31709.5
23:32:24|31709.5
23:32:25|31699.84
23:32:25|31710.55
23:32:27|31707.24
23:32:28|31705.42
23:32:28|31703.38
23:32:30|31703.38
23:32:31|31703.38
23:32:32|31703.38
23:32:33|31703.37
23:32:34|31703.37
23:32:35|31703.37
23:32:35|31703.37
23:32:36|31703.37
23:32:39|31703.37
23:32:39|31703.37
23:32:40|31703.37
23:32:41|31703.36
23:32:42|31704.95
23:32:43|31704.95
23:32:44|31704.94
23:32:45|31704.94
23:32:46|31704.94
23:32:47|31706.72
23:32:48|31706.71
23:32:49|31706.72
23:32:50|31706.72
23:32:51|31706.72
23:32:52|31706.72
23:32:53|31706.71
23:32:55|31706.71
23:32:57|31706.71
23:32:57|31705.72
23:32:58|31705.72
23:32:59|31705.42
23:33:00|31705.42
23:33:02|31705.42
23:33:03|31705.42
23:33:04|31705.42
23:33:04|31705.42
23:33:06|31705.43
23:33:07|31710.92
23:33:08|31710.92
23:33:10|31710.92
23:33:11|31710.91
23:33:12|31710.91
23:33:13|31710.92
23:33:13|31710.92
23:33:15|31710.91
23:33:16|31710.91
23:33:17|31710.92
23:33:18|31710.92
23:33:19|31710.92
23:33:20|31710.92
23:33:21|31710.21
23:33:22|31720.
23:33:22|31719.99
23:33:24|31714.7
23:33:25|31713.18
23:33:26|31710.91
23:33:26|31710.91
23:33:28|31710.91
23:33:29|31710.91
23:33:30|31710.91
23:33:31|31710.91
23:33:32|31710.91
23:33:33|31710.91
23:33:34|31712.77
23:33:35|31712.76
23:33:36|31712.76
23:33:37|31712.76
23:33:38|31712.76
23:33:38|31712.76
23:33:40|31712.76
23:33:41|31712.76
23:33:41|31712.76
23:33:43|31712.76
23:33:44|31712.76
23:33:45|31712.76
23:33:46|31712.77
23:33:47|31712.76
23:33:47|31712.76
23:33:49|31712.76
23:33:50|31712.76
23:33:50|31712.76
23:33:51|31712.76
23:33:53|31712.76
23:33:54|31712.76
23:33:55|31712.76
23:33:57|31712.76
23:33:57|31712.77
23:33:58|31712.77
23:33:59|31712.77
23:34:00|31712.76
23:34:01|31712.77
23:34:03|31712.77
23:34:04|31712.77
23:34:05|31712.77
23:34:06|31712.77
23:34:08|31719.1
23:34:08|31719.1
23:34:10|31723.94
23:34:11|31723.18
23:34:12|31723.19
23:34:13|31723.19
23:34:14|31723.19
23:34:15|31723.19
23:34:16|31723.18
23:34:17|31723.18
23:34:18|31723.18
23:34:19|31723.19
23:34:20|31723.18
23:34:20|31723.18
23:34:22|31723.18
23:34:23|31723.19
23:34:24|31723.19
23:34:24|31723.3
23:34:26|31727.02
23:34:27|31727.02
23:34:28|31727.02
23:34:29|31727.02
23:34:30|31727.03
23:34:30|31727.03
23:34:33|31727.03
23:34:33|31727.02
23:34:34|31727.03
23:34:35|31717.85
23:34:36|31717.86
23:34:37|31717.86
23:34:38|31717.85
23:34:39|31717.85
23:34:40|31717.85
23:34:41|31717.85
23:34:42|31717.86
23:34:43|31717.85
23:34:44|31717.85
23:34:45|31717.86
23:34:46|31717.86
23:34:47|31717.86
23:34:48|31717.86
23:34:49|31712.77
23:34:50|31712.77
23:34:51|31712.77
23:34:52|31712.77
23:34:53|31712.77
23:34:54|31712.77
23:34:55|31712.77
23:34:57|31712.77
23:34:59|31700.42
23:35:00|31695.56
23:35:02|31698.5
23:35:02|31698.5
23:35:03|31698.41
23:35:04|31698.5
23:35:05|31697.35
23:35:06|31697.34
23:35:08|31698.49
23:35:09|31698.49
23:35:11|31698.49
23:35:11|31698.48
23:35:12|31698.48
23:35:13|31698.48
23:35:14|31709.58
23:35:15|31707.26
23:35:16|31707.26
23:35:17|31710.97
23:35:18|31715.46
23:35:19|31718.07
23:35:20|31718.08
23:35:21|31718.07
23:35:22|31718.07
23:35:23|31718.07
23:35:24|31716.48
23:35:25|31716.48
23:35:26|31713.28
23:35:27|31712.76
23:35:28|31706.49
23:35:29|31706.47
23:35:30|31706.47
23:35:31|31706.47
23:35:32|31706.5
23:35:33|31709.72
23:35:34|31712.59
23:35:35|31712.59
23:35:37|31712.59
23:35:38|31712.6
23:35:39|31712.59
23:35:40|31712.59
23:35:40|31712.59
23:35:42|31712.59
23:35:43|31712.6
23:35:44|31705.67
23:35:45|31709.32
23:35:46|31709.33
23:35:47|31709.33
23:35:48|31709.33
23:35:49|31709.32
23:35:50|31709.33
23:35:51|31709.33
23:35:52|31709.33
23:35:53|31709.33
23:35:54|31709.33
23:35:54|31709.33
23:35:56|31709.33
23:35:56|31709.33
23:35:58|31709.33
23:35:58|31709.33
23:36:00|31719.53
23:36:02|31719.53
23:36:02|31719.54
23:36:03|31719.53
23:36:04|31719.53
23:36:05|31717.95
23:36:06|31717.95
23:36:07|31717.95
23:36:09|31717.94
23:36:10|31717.94
23:36:12|31717.94
23:36:12|31717.94
23:36:13|31717.94
23:36:15|31717.95
23:36:16|31717.95
23:36:18|31719.53
23:36:18|31719.53
23:36:19|31717.95
23:36:20|31717.95
23:36:21|31717.95
23:36:22|31717.95
23:36:23|31717.95
23:36:24|31717.95
23:36:25|31717.95
23:36:26|31717.95
23:36:27|31717.95
23:36:28|31717.95
23:36:29|31720.
23:36:30|31722.85
23:36:31|31722.85
23:36:32|31722.85
23:36:33|31727.96
23:36:34|31729.98
23:36:35|31729.99
23:36:36|31729.98
23:36:37|31729.98
23:36:38|31729.98
23:36:39|31729.99
23:36:40|31731.07
23:36:41|31731.07
23:36:42|31731.07
23:36:43|31731.07
23:36:44|31731.07
23:36:45|31731.08
23:36:46|31731.07
23:36:47|31718.38
23:36:48|31718.38
23:36:49|31718.38
23:36:50|31718.38
23:36:51|31718.39
23:36:52|31718.39
23:36:53|31718.39
23:36:54|31718.39
23:36:55|31718.39
23:36:56|31711.
23:36:57|31707.74
23:36:59|31701.65
23:37:01|31701.65
23:37:02|31701.65
23:37:03|31705.02
23:37:04|31707.74
23:37:05|31707.74
23:37:06|31707.74
23:37:07|31707.74
23:37:08|31707.74
23:37:09|31707.73
23:37:10|31707.73
23:37:11|31701.66
23:37:12|31701.67
23:37:13|31701.67
23:37:14|31701.66
23:37:15|31701.66
23:37:16|31701.66
23:37:17|31701.67
23:37:18|31701.66
23:37:19|31701.66
23:37:20|31701.66
23:37:21|31701.66
23:37:22|31701.67
23:37:23|31701.66
23:37:24|31701.67
23:37:25|31701.67
23:37:26|31701.66
23:37:27|31701.67
23:37:28|31719.42
23:37:29|31719.42
23:37:30|31719.42
23:37:31|31719.43
23:37:32|31719.43
23:37:33|31719.43
23:37:34|31719.42
23:37:35|31715.79
23:37:36|31715.8
23:37:37|31715.79
23:37:38|31704.19
23:37:39|31704.19
23:37:40|31701.67
23:37:41|31701.67
23:37:42|31701.65
23:37:43|31700.
23:37:44|31700.
23:37:45|31700.
23:37:46|31699.06
23:37:47|31699.06
23:37:48|31699.05
23:37:49|31697.98
23:37:50|31697.94
23:37:51|31697.95
23:37:52|31697.95
23:37:53|31697.95
23:37:54|31697.95
23:37:55|31697.94
23:37:56|31697.95
23:37:57|31697.95
23:37:59|31702.51
23:38:00|31702.5
23:38:01|31702.5
23:38:03|31713.71
23:38:03|31713.71
23:38:05|31713.71
23:38:06|31713.71
23:38:07|31713.71
23:38:08|31713.71
23:38:09|31713.71
23:38:11|31713.7
23:38:12|31713.7
23:38:13|31715.96
23:38:14|31715.96
23:38:15|31715.96
23:38:16|31715.96
23:38:17|31719.95
23:38:18|31719.95
23:38:19|31719.95
23:38:20|31719.95
23:38:21|31719.95
23:38:22|31719.95
23:38:23|31719.95
23:38:24|31719.95
23:38:25|31719.95
23:38:25|31718.03
23:38:26|31718.03
23:38:27|31718.03
23:38:28|31718.03
23:38:29|31718.03
23:38:31|31718.03
23:38:32|31718.03
23:38:32|31718.03
23:38:34|31718.03
23:38:35|31718.02
23:38:36|31718.02
23:38:37|31718.03
23:38:38|31718.02
23:38:38|31716.86
23:38:39|31716.86
23:38:41|31713.72
23:38:41|31713.71
23:38:43|31713.72
23:38:44|31713.72
23:38:44|31713.72
23:38:45|31713.72
23:38:46|31713.72
23:38:47|31713.72
23:38:49|31713.71
23:38:49|31714.1
23:38:51|31719.95
23:38:52|31719.96
23:38:53|31719.95
23:38:54|31719.95
23:38:55|31719.95
23:38:56|31719.95
23:38:57|31714.68
23:38:58|31714.67
23:38:59|31714.67
23:39:00|31702.84
23:39:02|31702.83
23:39:03|31702.84
23:39:04|31702.83
23:39:06|31702.83
23:39:06|31702.84
23:39:08|31702.84
23:39:09|31702.84
23:39:10|31702.84
23:39:11|31702.84
23:39:12|31702.84
23:39:13|31702.83
23:39:14|31702.83
23:39:15|31702.83
23:39:15|31700.25
23:39:18|31700.25
23:39:18|31700.25
23:39:19|31700.25
23:39:20|31700.25
23:39:21|31700.25
23:39:22|31700.25
23:39:23|31700.24
23:39:24|31700.25
23:39:25|31700.24
23:39:26|31700.25
23:39:27|31700.25
23:39:28|31700.25
23:39:29|31700.25
23:39:30|31700.25
23:39:31|31700.25
23:39:32|31700.25
23:39:33|31700.25
23:39:34|31715.
23:39:35|31715.
23:39:36|31714.69
23:39:37|31714.69
23:39:38|31714.69
23:39:39|31714.68
23:39:40|31714.68
23:39:41|31714.68
23:39:42|31714.
23:39:43|31714.
23:39:44|31714.
23:39:45|31714.
23:39:46|31714.
23:39:47|31714.
23:39:48|31714.
23:39:49|31714.
23:39:50|31714.
23:39:51|31714.
23:39:52|31710.05
23:39:53|31710.05
23:39:54|31710.05
23:39:55|31710.05
23:39:56|31710.05
23:39:57|31710.05
23:39:58|31710.05
23:40:00|31709.29
23:40:02|31709.3
23:40:03|31709.29
23:40:03|31709.29
23:40:05|31709.29
23:40:07|31719.47
23:40:07|31719.47
23:40:08|31719.47
23:40:09|31719.47
23:40:10|31719.47
23:40:11|31719.47
23:40:12|31725.65
23:40:13|31725.64
23:40:14|31725.64
23:40:15|31725.65
23:40:16|31725.65
23:40:17|31725.65
23:40:18|31725.65
23:40:19|31725.65
23:40:20|31725.65
23:40:21|31725.65
23:40:22|31725.65
23:40:23|31725.65
23:40:24|31725.65
23:40:25|31725.65
23:40:26|31725.65
23:40:27|31737.04
23:40:29|31744.99
23:40:30|31745.
23:40:31|31745.
23:40:32|31744.99
23:40:33|31745.
23:40:34|31744.99
23:40:35|31745.
23:40:36|31744.99
23:40:37|31744.99
23:40:38|31744.99
23:40:39|31745.93
23:40:41|31745.93
23:40:41|31745.93
23:40:42|31743.4
23:40:43|31743.34
23:40:44|31736.66
23:40:45|31736.66
23:40:46|31736.67
23:40:47|31736.67
23:40:48|31736.66
23:40:50|31736.66
23:40:51|31736.66
23:40:52|31736.66
23:40:53|31736.67
23:40:54|31736.67
23:40:54|31729.12
23:40:56|31728.54
23:40:57|31728.54
23:40:58|31715.19
23:40:59|31712.84
23:41:00|31716.99
23:41:01|31716.99
23:41:03|31717.
23:41:03|31717.
23:41:04|31717.
23:41:05|31720.32
23:41:06|31734.87
23:41:07|31736.82
23:41:08|31736.82
23:41:09|31729.83
23:41:10|31727.66
23:41:11|31727.66
23:41:12|31727.66
23:41:13|31727.16
23:41:15|31727.67
23:41:16|31727.67
23:41:17|31727.15
23:41:18|31727.15
23:41:19|31727.16
23:41:21|31727.15
23:41:21|31727.15
23:41:22|31727.16
23:41:23|31727.15
23:41:24|31727.15
23:41:25|31727.15
23:41:26|31727.15
23:41:27|31727.15
23:41:28|31727.15
23:41:29|31727.15
23:41:30|31727.15
23:41:31|31727.16
23:41:32|31727.16
23:41:33|31727.16
23:41:34|31727.16
23:41:35|31727.16
23:41:36|31727.15
23:41:37|31730.81
23:41:38|31730.81
23:41:39|31730.54
23:41:40|31730.54
23:41:41|31728.13
23:41:42|31733.21
23:41:43|31736.82
23:41:44|31736.82
23:41:45|31736.82
23:41:46|31736.82
23:41:47|31736.82
23:41:48|31738.23
23:41:49|31738.24
23:41:50|31738.23
23:41:51|31736.82
23:41:52|31734.95
23:41:54|31734.95
23:41:55|31734.95
23:41:56|31734.95
23:41:57|31734.95
23:41:58|31734.94
23:41:59|31734.95
23:42:00|31734.95
23:42:01|31734.95
23:42:02|31734.95
23:42:04|31734.94
23:42:04|31734.95
23:42:05|31734.94
23:42:06|31734.94
23:42:07|31734.94
23:42:08|31734.94
23:42:09|31733.58
23:42:10|31733.58
23:42:12|31733.58
23:42:13|31733.58
23:42:13|31733.58
23:42:15|31724.44
23:42:16|31722.5
23:42:17|31722.51
23:42:18|31722.51
23:42:19|31724.46
23:42:20|31724.46
23:42:20|31724.46
23:42:22|31724.46
23:42:23|31726.11
23:42:24|31726.1
23:42:25|31726.11
23:42:26|31726.11
23:42:27|31726.1
23:42:27|31725.4
23:42:28|31725.
23:42:30|31725.01
23:42:31|31725.
23:42:32|31723.14
23:42:33|31723.13
23:42:34|31723.14
23:42:35|31724.46
23:42:36|31724.46
23:42:37|31724.46
23:42:38|31724.46
23:42:40|31724.45
23:42:40|31724.45
23:42:41|31724.46
23:42:42|31724.45
23:42:43|31724.45
23:42:44|31732.01
23:42:45|31729.22
23:42:46|31729.22
23:42:47|31727.18
23:42:48|31727.18
23:42:49|31727.18
23:42:51|31727.18
23:42:52|31727.18
23:42:53|31727.18
23:42:54|31727.19
23:42:54|31727.18
23:42:56|31727.18
23:42:57|31727.18
23:42:58|31725.58
23:42:59|31725.59
23:43:00|31715.48
23:43:01|31715.48
23:43:01|31715.48
23:43:03|31715.48
23:43:05|31719.75
23:43:06|31725.52
23:43:07|31725.53
23:43:08|31725.52
23:43:10|31725.52
23:43:11|31725.53
23:43:13|31725.52
23:43:13|31725.52
23:43:14|31717.22
23:43:15|31721.75
23:43:16|31721.75
23:43:17|31721.75
23:43:18|31721.75
23:43:20|31711.01
23:43:21|31719.42
23:43:22|31716.39
23:43:23|31716.39
23:43:24|31716.39
23:43:26|31716.39
23:43:26|31715.9
23:43:27|31715.9
23:43:28|31715.9
23:43:29|31715.9
23:43:30|31714.8
23:43:31|31714.8
23:43:32|31714.8
23:43:33|31714.8
23:43:34|31714.8
23:43:35|31714.8
23:43:36|31714.8
23:43:37|31714.8
23:43:38|31714.81
23:43:39|31714.81
23:43:40|31714.81
23:43:41|31714.81
23:43:42|31714.81
23:43:43|31714.8
23:43:44|31714.8
23:43:45|31714.81
23:43:46|31714.81
23:43:47|31714.8
23:43:48|31714.8
23:43:49|31714.81
23:43:50|31714.81
23:43:51|31714.8
23:43:52|31714.8
23:43:53|31714.81
23:43:54|31714.81
23:43:55|31714.8
23:43:56|31713.37
23:43:57|31714.8
23:43:58|31714.81
23:43:59|31714.81
23:44:00|31714.81
23:44:01|31714.8
23:44:02|31714.81
23:44:03|31716.38
23:44:05|31729.22
23:44:07|31729.21
23:44:08|31729.21
23:44:10|31729.21
23:44:10|31729.21
23:44:11|31729.21
23:44:13|31729.21
23:44:14|31729.21
23:44:15|31729.21
23:44:17|31729.21
23:44:17|31729.21
23:44:18|31729.21
23:44:19|31729.21
23:44:20|31729.21
23:44:21|31729.21
23:44:22|31729.21
23:44:23|31729.21
23:44:24|31729.21
23:44:25|31736.07
23:44:26|31738.16
23:44:27|31738.16
23:44:28|31738.16
23:44:29|31738.16
23:44:30|31738.15
23:44:31|31738.16
23:44:32|31738.16
23:44:33|31738.16
23:44:34|31738.16
23:44:35|31738.24
23:44:36|31738.24
23:44:37|31736.38
23:44:38|31736.39
23:44:39|31737.63
23:44:40|31737.63
23:44:41|31737.63
23:44:42|31737.63
23:44:43|31738.24
23:44:44|31738.24
23:44:45|31738.24
23:44:46|31743.03
23:44:47|31743.03
23:44:48|31744.99
23:44:49|31746.2
23:44:50|31746.2
23:44:51|31747.38
23:44:52|31747.38
23:44:53|31746.19
23:44:54|31745.8
23:44:55|31745.79
23:44:56|31745.8
23:44:57|31745.8
23:44:58|31745.8
23:44:59|31745.79
23:45:00|31745.79
23:45:01|31745.79
23:45:02|31745.79
23:45:03|31745.78
23:45:04|31745.92
23:45:06|31746.03
23:45:08|31745.42
23:45:09|31745.42
23:45:11|31745.42
23:45:12|31745.42
23:45:13|31746.27
23:45:14|31746.26
23:45:15|31746.26
23:45:15|31754.61
23:45:17|31754.61
23:45:18|31755.56
23:45:19|31755.56
23:45:20|31755.56
23:45:21|31755.55
23:45:22|31754.08
23:45:23|31745.53
23:45:24|31744.2
23:45:25|31744.2
23:45:26|31744.2
23:45:27|31744.21
23:45:28|31744.21
23:45:29|31744.21
23:45:30|31744.2
23:45:31|31744.2
23:45:32|31744.2
23:45:33|31744.2
23:45:34|31744.2
23:45:35|31739.45
23:45:36|31739.45
23:45:37|31739.45
23:45:38|31735.75
23:45:39|31735.75
23:45:40|31735.75
23:45:41|31735.75
23:45:42|31735.75
23:45:43|31735.76
23:45:44|31735.76
23:45:45|31734.3
23:45:46|31734.29
23:45:47|31734.29
23:45:48|31732.28
23:45:49|31732.28
23:45:50|31732.28
23:45:51|31732.27
23:45:53|31726.04
23:45:54|31727.64
23:45:55|31727.64
23:45:56|31727.59
23:45:57|31724.95
23:45:58|31724.95
23:45:59|31724.95
23:46:00|31724.94
23:46:01|31724.99
23:46:02|31724.98
23:46:03|31724.99
23:46:04|31724.99
23:46:05|31724.98
23:46:06|31724.98
23:46:08|31724.98
23:46:09|31724.99
23:46:10|31724.99
23:46:11|31721.55
23:46:13|31720.43
23:46:14|31717.21
23:46:15|31717.22
23:46:16|31717.22
23:46:16|31714.18
23:46:17|31713.18
23:46:18|31707.75
23:46:20|31707.75
23:46:20|31707.74
23:46:21|31707.75
23:46:23|31705.11
23:46:24|31705.11
23:46:25|31705.11
23:46:26|31705.11
23:46:27|31703.28
23:46:28|31702.55
23:46:29|31702.55
23:46:30|31702.54
23:46:31|31704.86
23:46:32|31704.86
23:46:33|31704.85
23:46:34|31706.74
23:46:36|31707.51
23:46:36|31707.51
23:46:38|31707.51
23:46:38|31707.75
23:46:40|31707.75
23:46:40|31707.74
23:46:42|31707.75
23:46:42|31707.74
23:46:44|31706.15
23:46:45|31705.11
23:46:46|31702.75
23:46:47|31702.75
23:46:48|31702.75
23:46:49|31709.33
23:46:50|31709.79
23:46:51|31709.79
23:46:52|31709.79
23:46:53|31709.79
23:46:54|31709.78
23:46:55|31709.79
23:46:56|31709.79
23:46:57|31709.78
23:46:58|31709.78
23:46:59|31709.78
23:47:00|31709.79
23:47:01|31709.78
23:47:02|31709.78
23:47:03|31709.32
23:47:04|31708.2
23:47:05|31708.2
23:47:06|31708.2
23:47:08|31708.21
23:47:09|31705.72
23:47:11|31705.72
23:47:12|31705.72
23:47:13|31705.72
23:47:14|31705.72
23:47:15|31705.72
23:47:15|31705.72
23:47:17|31705.72
23:47:17|31707.28
23:47:19|31707.29
23:47:19|31707.29
23:47:20|31707.29
23:47:21|31707.29
23:47:23|31707.29
23:47:24|31707.29
23:47:25|31707.29
23:47:26|31707.29
23:47:27|31707.28
23:47:28|31708.9
23:47:29|31705.73
23:47:30|31705.73
23:47:31|31705.73
23:47:32|31705.73
23:47:33|31705.73
23:47:34|31705.11
23:47:35|31704.14
23:47:36|31704.14
23:47:37|31702.56
23:47:38|31700.02
23:47:39|31691.
23:47:40|31691.01
23:47:41|31692.49
23:47:42|31692.49
23:47:43|31690.81
23:47:44|31690.82
23:47:45|31690.82
23:47:46|31690.81
23:47:47|31690.82
23:47:48|31690.82
23:47:49|31690.82
23:47:50|31690.81
23:47:51|31690.82
23:47:52|31703.67
23:47:53|31701.75
23:47:54|31701.75
23:47:55|31701.74
23:47:56|31701.74
23:47:57|31701.74
23:47:58|31700.51
23:47:59|31700.51
23:48:00|31700.51
23:48:01|31700.15
23:48:02|31700.15
23:48:03|31700.15
23:48:04|31700.15
23:48:05|31700.15
23:48:06|31700.15
23:48:07|31700.15
23:48:09|31689.22
23:48:10|31689.22
23:48:11|31689.22
23:48:12|31687.36
23:48:13|31687.36
23:48:14|31687.36
23:48:15|31683.4
23:48:17|31683.4
23:48:18|31683.4
23:48:18|31683.4
23:48:20|31683.39
23:48:21|31683.4
23:48:21|31683.4
23:48:22|31683.39
23:48:24|31683.39
23:48:24|31680.81
23:48:26|31680.82
23:48:26|31681.11
23:48:28|31683.39
23:48:29|31683.4
23:48:30|31693.83
23:48:31|31693.83
23:48:32|31697.4
23:48:33|31697.4
23:48:34|31697.39
23:48:35|31697.39
23:48:36|31697.4
23:48:37|31698.97
23:48:38|31698.97
23:48:39|31698.96
23:48:40|31697.38
23:48:41|31697.38
23:48:42|31700.51
23:48:43|31700.5
23:48:44|31700.5
23:48:45|31700.5
23:48:46|31700.5
23:48:47|31700.5
23:48:48|31700.51
23:48:49|31700.5
23:48:50|31700.5
23:48:51|31700.5
23:48:52|31700.51
23:48:53|31700.5
23:48:54|31700.5
23:48:55|31700.5
23:48:56|31700.51
23:48:57|31700.51
23:48:58|31700.51
23:48:59|31700.51
23:49:00|31700.47
23:49:01|31700.46
23:49:02|31700.47
23:49:03|31700.47
23:49:04|31700.51
23:49:05|31700.51
23:49:06|31700.51
23:49:07|31700.51
23:49:08|31700.5
23:49:10|31700.51
23:49:11|31700.51
23:49:12|31700.51
23:49:14|31700.5
23:49:15|31700.51
23:49:17|31700.51
23:49:18|31700.51
23:49:19|31700.5
23:49:19|31700.51
23:49:20|31700.5
23:49:22|31700.51
23:49:23|31700.51
23:49:25|31702.11
23:49:26|31702.11
23:49:27|31702.11
23:49:27|31702.1
23:49:28|31698.92
23:49:29|31698.91
23:49:31|31698.92
23:49:32|31698.92
23:49:33|31700.5
23:49:34|31700.5
23:49:35|31701.12
23:49:36|31701.12
23:49:37|31701.12
23:49:38|31701.12
23:49:39|31701.11
23:49:40|31701.11
23:49:41|31701.11
23:49:42|31701.12
23:49:43|31701.12
23:49:44|31701.12
23:49:45|31701.11
23:49:46|31701.11
23:49:47|31701.12
23:49:48|31701.12
23:49:49|31707.28
23:49:50|31707.29
23:49:51|31707.28
23:49:52|31707.28
23:49:53|31707.28
23:49:54|31707.29
23:49:55|31707.29
23:49:56|31707.29
23:49:57|31707.29
23:49:58|31707.29
23:49:59|31707.27
23:50:00|31701.11
23:50:01|31695.68
23:50:02|31695.67
23:50:03|31695.67
23:50:04|31695.67
23:50:05|31695.67
23:50:06|31695.67
23:50:07|31695.67
23:50:08|31695.68
23:50:09|31695.67
23:50:11|31695.67
23:50:12|31695.67
23:50:13|31695.67
23:50:14|31695.68
23:50:16|31695.68
23:50:16|31695.68
23:50:18|31695.68
23:50:19|31695.67
23:50:19|31695.67
23:50:20|31695.67
23:50:22|31695.06
23:50:22|31695.
23:50:24|31695.
23:50:25|31695.67
23:50:26|31695.67
23:50:27|31695.67
23:50:28|31695.67
23:50:29|31694.07
23:50:30|31694.07
23:50:31|31694.07
23:50:32|31694.06
23:50:33|31694.07
23:50:34|31694.07
23:50:35|31694.06
23:50:36|31694.07
23:50:37|31696.65
23:50:38|31696.65
23:50:39|31696.65
23:50:40|31696.65
23:50:42|31696.65
23:50:43|31696.65
23:50:43|31696.65
23:50:44|31696.65
23:50:46|31696.65
23:50:47|31696.65
23:50:47|31696.65
23:50:48|31696.66
23:50:49|31696.65
23:50:51|31696.65
23:50:51|31696.65
23:50:52|31696.65
23:50:54|31696.65
23:50:54|31696.65
23:50:55|31695.65
23:50:56|31695.66
23:50:58|31695.66
23:50:58|31695.66
23:51:00|31695.65
23:51:01|31694.06
23:51:02|31694.06
23:51:03|31694.06
23:51:03|31694.06
23:51:04|31693.95
23:51:05|31693.96
23:51:07|31693.95
23:51:08|31700.
23:51:08|31700.
23:51:09|31700.
23:51:10|31699.99
23:51:12|31699.99
23:51:13|31699.99
23:51:14|31700.
23:51:15|31700.
23:51:16|31700.
23:51:17|31706.8
23:51:19|31721.8
23:51:20|31722.64
23:51:21|31722.64
23:51:21|31722.64
23:51:23|31722.64
23:51:24|31722.64
23:51:25|31722.64
23:51:26|31722.64
23:51:27|31722.59
23:51:28|31722.6
23:51:28|31721.07
23:51:29|31721.07
23:51:30|31721.07
23:51:32|31721.08
23:51:33|31721.05
23:51:34|31711.22
23:51:35|31711.22
23:51:36|31711.22
23:51:37|31709.64
23:51:38|31709.64
23:51:39|31709.64
23:51:40|31709.64
23:51:41|31712.03
23:51:42|31712.03
23:51:43|31712.03
23:51:44|31712.07
23:51:45|31712.78
23:51:46|31712.78
23:51:47|31712.78
23:51:48|31712.8
23:51:49|31712.79
23:51:50|31712.79
23:51:51|31715.08
23:51:52|31715.09
23:51:53|31716.64
23:51:54|31716.64
23:51:55|31716.64
23:51:56|31716.64
23:51:57|31716.64
23:51:58|31716.64
23:51:59|31716.64
23:52:00|31716.64
23:52:01|31716.64
23:52:02|31716.64
23:52:04|31716.65
23:52:04|31716.65
23:52:06|31721.07
23:52:06|31722.34
23:52:08|31724.2
23:52:08|31724.2
23:52:09|31724.21
23:52:10|31724.2
23:52:12|31724.2
23:52:14|31724.2
23:52:15|31724.2
23:52:16|31724.2
23:52:17|31724.2
23:52:19|31724.21
23:52:19|31724.21
23:52:20|31724.21
23:52:21|31724.21
23:52:23|31724.2
23:52:24|31716.64
23:52:25|31709.64
23:52:26|31709.64
23:52:27|31709.64
23:52:28|31709.64
23:52:29|31709.64
23:52:30|31709.64
23:52:31|31709.64
23:52:32|31709.64
23:52:33|31712.16
23:52:34|31712.16
23:52:35|31712.16
23:52:36|31715.99
23:52:37|31720.9
23:52:38|31720.9
23:52:39|31723.37
23:52:41|31723.37
23:52:42|31723.37
23:52:42|31723.37
23:52:43|31720.9
23:52:45|31719.23
23:52:46|31719.23
23:52:46|31719.23
23:52:48|31719.23
23:52:48|31719.24
23:52:50|31719.23
23:52:51|31719.24
23:52:51|31719.23
23:52:53|31719.24
23:52:53|31719.24
23:52:54|31719.23
23:52:56|31718.77
23:52:56|31718.78
23:52:58|31718.77
23:52:58|31731.21
23:53:00|31745.
23:53:01|31749.86
23:53:02|31745.99
23:53:03|31741.03
23:53:03|31741.03
23:53:04|31741.03
23:53:06|31741.03
23:53:06|31741.03
23:53:07|31745.11
23:53:09|31745.11
23:53:10|31745.11
23:53:11|31745.1
23:53:11|31745.11
23:53:13|31745.1
23:53:15|31745.11
23:53:16|31696.38
23:53:18|31700.66
23:53:18|31694.45
23:53:19|31690.86
23:53:20|31687.29
23:53:21|31686.79
23:53:22|31681.53
23:53:24|31670.98
23:53:25|31663.91
23:53:26|31671.66
23:53:27|31675.32
23:53:28|31675.32
23:53:29|31672.6
23:53:29|31668.31
23:53:30|31670.05
23:53:32|31672.02
23:53:33|31672.02
23:53:34|31673.23
23:53:35|31673.23
23:53:36|31673.24
23:53:37|31678.41
23:53:38|31678.4
23:53:39|31678.4
23:53:39|31678.41
23:53:41|31678.4
23:53:42|31678.4
23:53:43|31678.4
23:53:44|31678.4
23:53:45|31678.4
23:53:46|31678.4
23:53:47|31678.4
23:53:48|31678.41
23:53:48|31678.41
23:53:50|31678.41
23:53:51|31678.4
23:53:52|31674.77
23:53:53|31674.76
23:53:54|31674.73
23:53:55|31670.87
23:53:56|31666.66
23:53:57|31666.66
23:53:57|31666.65
23:53:59|31665.61
23:53:59|31663.98
23:54:01|31663.98
23:54:02|31663.99
23:54:03|31663.99
23:54:04|31663.99
23:54:05|31663.99
23:54:06|31663.99
23:54:06|31669.86
23:54:08|31668.01
23:54:09|31668.02
23:54:10|31672.68
23:54:11|31672.68
23:54:12|31672.68
23:54:13|31672.68
23:54:15|31672.68
23:54:16|31687.53
23:54:18|31687.54
23:54:19|31687.53
23:54:20|31687.54
23:54:21|31687.54
23:54:22|31687.54
23:54:22|31687.54
23:54:25|31687.54
23:54:25|31687.54
23:54:26|31687.54
23:54:27|31687.53
23:54:28|31687.54
23:54:29|31687.54
23:54:30|31687.54
23:54:31|31687.54
23:54:32|31687.54
23:54:33|31687.54
23:54:34|31687.54
23:54:35|31687.54
23:54:36|31687.54
23:54:37|31696.17
23:54:38|31696.17
23:54:39|31696.17
23:54:40|31696.16
23:54:41|31696.17
23:54:42|31696.17
23:54:43|31696.17
23:54:44|31696.17
23:54:45|31696.17
23:54:46|31696.16
23:54:47|31696.16
23:54:48|31696.16
23:54:49|31696.16
23:54:50|31696.16
23:54:51|31696.17
23:54:52|31696.16
23:54:54|31696.16
23:54:54|31696.17
23:54:55|31696.17
23:54:56|31696.17
23:54:57|31696.17
23:54:58|31696.16
23:54:59|31697.
23:55:00|31697.
23:55:01|31697.
23:55:02|31697.
23:55:03|31697.
23:55:04|31697.
23:55:05|31697.
23:55:06|31697.
23:55:07|31697.
23:55:08|31702.88
23:55:09|31703.89
23:55:11|31701.58
23:55:11|31697.13
23:55:13|31697.14
23:55:14|31697.14
23:55:16|31697.13
23:55:17|31697.13
23:55:19|31697.14
23:55:19|31697.14
23:55:20|31707.93
23:55:22|31707.93
23:55:23|31711.71
23:55:25|31711.65
23:55:25|31711.65
23:55:26|31711.65
23:55:27|31711.65
23:55:28|31711.65
23:55:29|31711.66
23:55:30|31711.66
23:55:31|31711.66
23:55:32|31711.66
23:55:33|31711.65
23:55:34|31718.06
23:55:35|31711.49
23:55:36|31714.19
23:55:37|31716.01
23:55:39|31720.
23:55:40|31720.
23:55:41|31719.99
23:55:42|31718.4
23:55:43|31714.26
23:55:44|31716.91
23:55:45|31716.9
23:55:46|31716.9
23:55:48|31716.9
23:55:48|31716.9
23:55:49|31716.91
23:55:50|31715.63
23:55:51|31715.63
23:55:52|31715.32
23:55:53|31724.19
23:55:54|31724.18
23:55:55|31724.18
23:55:56|31724.18
23:55:57|31724.18
23:55:58|31724.18
23:55:59|31724.18
23:56:00|31724.18
23:56:01|31724.18
23:56:02|31724.18
23:56:03|31724.18
23:56:04|31724.18
23:56:05|31715.31
23:56:07|31708.19
23:56:08|31707.35
23:56:08|31702.33
23:56:10|31706.13
23:56:11|31706.13
23:56:12|31702.7
23:56:13|31706.11
23:56:14|31697.71
23:56:15|31697.3
23:56:17|31697.3
23:56:18|31697.3
23:56:20|31697.29
23:56:20|31697.29
23:56:22|31697.29
23:56:23|31697.29
23:56:24|31697.3
23:56:25|31697.29
23:56:26|31697.3
23:56:27|31697.29
23:56:28|31697.29
23:56:29|31697.3
23:56:30|31697.29
23:56:30|31697.29
23:56:32|31697.29
23:56:33|31695.21
23:56:34|31695.7
23:56:35|31695.7
23:56:37|31695.7
23:56:37|31695.7
23:56:38|31695.7
23:56:39|31696.96
23:56:40|31697.3
23:56:41|31697.29
23:56:42|31697.29
23:56:43|31697.29
23:56:44|31697.29
23:56:45|31697.3
23:56:46|31697.3
23:56:47|31697.3
23:56:48|31697.3
23:56:49|31697.3
23:56:50|31697.3
23:56:51|31697.29
23:56:52|31697.3
23:56:53|31697.3
23:56:54|31697.3
23:56:55|31697.3
23:56:56|31697.3
23:56:57|31697.3
23:56:58|31697.29
23:56:59|31697.3
23:57:00|31697.3
23:57:01|31697.3
23:57:02|31697.3
23:57:03|31697.3
23:57:04|31698.87
23:57:05|31700.
23:57:06|31703.32
23:57:07|31703.32
23:57:08|31703.32
23:57:09|31703.32
23:57:10|31703.31
23:57:11|31703.31
23:57:12|31703.31
23:57:13|31716.52
23:57:14|31716.52
23:57:15|31716.52
23:57:17|31721.28
23:57:19|31721.28
23:57:20|31730.
23:57:21|31735.73
23:57:23|31728.7
23:57:24|31731.84
23:57:25|31727.41
23:57:26|31727.41
23:57:27|31727.41
23:57:28|31727.41
23:57:29|31727.41
23:57:30|31727.42
23:57:30|31727.42
23:57:32|31730.53
23:57:33|31730.53
23:57:34|31730.53
23:57:36|31730.54
23:57:36|31724.5
23:57:37|31724.5
23:57:38|31724.5
23:57:39|31722.92
23:57:40|31722.92
23:57:41|31722.92
23:57:42|31722.92
23:57:43|31722.91
23:57:44|31723.23
23:57:45|31725.8
23:57:46|31725.81
23:57:47|31725.8
23:57:48|31725.8
23:57:49|31725.81
23:57:50|31725.8
23:57:51|31725.81
23:57:52|31725.81
23:57:53|31725.8
23:57:54|31725.8
23:57:55|31725.81
23:57:56|31725.81
23:57:57|31725.81
23:57:58|31725.81
23:57:59|31725.8
23:58:00|31725.81
23:58:01|31730.
23:58:02|31729.48
23:58:03|31729.48
23:58:04|31728.54
23:58:05|31728.54
23:58:06|31728.54
23:58:07|31728.54
23:58:08|31728.54
23:58:09|31728.54
23:58:10|31728.54
23:58:11|31722.9
23:58:12|31720.84
23:58:13|31720.84
23:58:14|31720.84
23:58:15|31720.84
23:58:16|31720.84
23:58:18|31720.83
23:58:20|31720.83
23:58:21|31720.83
23:58:22|31720.83
23:58:23|31720.83
23:58:25|31720.83
23:58:25|31720.83
23:58:26|31720.84
23:58:27|31720.84
23:58:28|31720.83
23:58:30|31723.91
23:58:31|31723.91
23:58:32|31723.91
23:58:33|31723.9
23:58:34|31728.53
23:58:35|31728.53
23:58:36|31728.52
23:58:37|31728.48
23:58:38|31725.64
23:58:39|31725.64
23:58:40|31725.64
23:58:41|31721.04
23:58:42|31721.04
23:58:43|31721.04
23:58:44|31721.04
23:58:45|31721.04
23:58:45|31721.04
23:58:47|31721.03
23:58:48|31721.04
23:58:49|31721.04
23:58:50|31721.04
23:58:51|31721.04
23:58:52|31721.04
23:58:53|31721.04
23:58:53|31721.04
23:58:55|31721.04
23:58:56|31721.03
23:58:58|31724.
23:58:58|31724.01
23:58:59|31724.01
23:59:00|31724.01
23:59:01|31724.01
23:59:02|31724.01
23:59:03|31724.
23:59:05|31724.01
23:59:05|31719.69
23:59:06|31719.69
23:59:07|31719.69
23:59:08|31719.69
23:59:10|31719.69
23:59:10|31719.69
23:59:11|31719.69
23:59:12|31719.69
23:59:14|31716.1
23:59:15|31716.1
23:59:16|31716.11
23:59:17|31716.11
23:59:18|31716.11
23:59:20|31716.11
23:59:20|31716.11
23:59:22|31716.11
23:59:23|31716.11
23:59:24|31713.01
23:59:25|31713.01
23:59:26|31708.28
23:59:28|31707.72
23:59:28|31702.71
23:59:29|31698.95
23:59:30|31698.95
23:59:31|31698.96
23:59:33|31698.96
23:59:33|31698.95
23:59:35|31698.96
23:59:36|31698.96
23:59:37|31698.96
23:59:37|31698.96
23:59:39|31698.96
23:59:40|31698.96
23:59:41|31698.96
23:59:41|31698.96
23:59:43|31690.
23:59:44|31694.88
23:59:45|31694.89
23:59:46|31703.47
23:59:47|31709.27
23:59:48|31709.27
23:59:49|31710.4
23:59:50|31710.4
23:59:51|31710.4
23:59:52|31710.4
23:59:53|31710.4
23:59:54|31710.4
23:59:55|31710.4
23:59:56|31710.4
23:59:57|31710.39
23:59:57|31710.39
23:59:59|31710.4