00:00:00|28597.97
00:00:01|28597.98
00:00:02|28597.98
00:00:04|28597.98
00:00:05|28597.98
00:00:06|28597.98
00:00:06|28597.98
00:00:08|28597.97
00:00:09|28597.98
00:00:09|28602.77
00:00:11|28606.24
00:00:12|28601.69
00:00:12|28602.54
00:00:14|28604.37
00:00:14|28604.37
00:00:15|28604.36
00:00:17|28611.34
00:00:18|28603.18
00:00:19|28593.79
00:00:19|28618.82
00:00:21|28599.31
00:00:22|28599.32
00:00:22|28602.6
00:00:24|28602.6
00:00:25|28602.61
00:00:25|28602.61
00:00:27|28602.6
00:00:28|28607.22
00:00:29|28607.22
00:00:29|28607.22
00:00:31|28607.23
00:00:32|28607.22
00:00:33|28607.22
00:00:34|28607.23
00:00:35|28607.23
00:00:35|28609.58
00:00:37|28609.58
00:00:37|28609.58
00:00:39|28609.58
00:00:40|28607.28
00:00:40|28607.28
00:00:42|28600.5
00:00:43|28600.5
00:00:44|28600.5
00:00:45|28600.5
00:00:46|28600.5
00:00:47|28600.5
00:00:48|28601.18
00:00:49|28601.19
00:00:50|28610.
00:00:51|28610.
00:00:52|28609.43
00:00:53|28608.56
00:00:54|28608.55
00:00:55|28608.55
00:00:56|28607.1
00:00:57|28607.1
00:00:58|28607.1
00:00:59|28607.1
00:01:00|28607.1
00:01:01|28607.1
00:01:02|28607.1
00:01:03|28600.5
00:01:05|28603.26
00:01:06|28600.85
00:01:07|28600.85
00:01:08|28600.86
00:01:09|28600.85
00:01:10|28600.86
00:01:11|28597.11
00:01:12|28597.09
00:01:13|28597.09
00:01:14|28597.09
00:01:15|28596.23
00:01:16|28594.81
00:01:17|28594.81
00:01:18|28594.81
00:01:20|28590.97
00:01:20|28590.97
00:01:22|28590.97
00:01:23|28590.97
00:01:24|28590.97
00:01:25|28590.97
00:01:27|28590.79
00:01:27|28590.8
00:01:28|28590.8
00:01:29|28590.8
00:01:30|28590.8
00:01:31|28590.79
00:01:32|28590.79
00:01:33|28590.8
00:01:34|28590.63
00:01:35|28588.47
00:01:36|28588.47
00:01:37|28588.47
00:01:38|28588.47
00:01:39|28588.47
00:01:40|28588.47
00:01:41|28588.47
00:01:42|28589.38
00:01:44|28589.38
00:01:45|28589.38
00:01:46|28589.38
00:01:47|28589.38
00:01:48|28589.38
00:01:50|28589.38
00:01:50|28589.38
00:01:51|28589.38
00:01:52|28588.47
00:01:53|28588.47
00:01:54|28588.47
00:01:56|28588.47
00:01:57|28588.47
00:01:58|28588.48
00:02:00|28588.47
00:02:01|28588.47
00:02:02|28588.47
00:02:04|28588.47
00:02:04|28588.47
00:02:05|28588.47
00:02:06|28588.47
00:02:07|28588.47
00:02:08|28588.47
00:02:09|28588.47
00:02:10|28587.02
00:02:11|28587.02
00:02:12|28587.02
00:02:13|28587.02
00:02:14|28587.02
00:02:15|28587.02
00:02:16|28587.02
00:02:17|28587.02
00:02:18|28587.01
00:02:19|28587.01
00:02:20|28588.48
00:02:21|28602.28
00:02:22|28605.16
00:02:23|28607.36
00:02:25|28607.36
00:02:25|28607.36
00:02:26|28607.36
00:02:27|28607.36
00:02:28|28606.68
00:02:29|28606.67
00:02:30|28606.67
00:02:31|28606.67
00:02:32|28606.67
00:02:33|28594.04
00:02:34|28590.75
00:02:35|28590.75
00:02:36|28590.75
00:02:37|28590.75
00:02:38|28590.75
00:02:39|28590.75
00:02:40|28590.75
00:02:41|28590.74
00:02:42|28587.02
00:02:43|28587.02
00:02:44|28587.02
00:02:45|28587.02
00:02:46|28587.02
00:02:47|28586.86
00:02:48|28586.86
00:02:49|28586.86
00:02:50|28586.86
00:02:51|28586.85
00:02:52|28585.42
00:02:53|28577.43
00:02:54|28583.98
00:02:55|28583.98
00:02:56|28583.82
00:02:57|28573.
00:02:58|28576.27
00:02:59|28577.57
00:03:00|28577.57
00:03:01|28584.7
00:03:03|28579.32
00:03:03|28574.05
00:03:05|28572.98
00:03:06|28572.98
00:03:08|28572.
00:03:09|28569.11
00:03:10|28563.
00:03:10|28558.6
00:03:12|28555.8
00:03:14|28555.8
00:03:15|28555.8
00:03:15|28555.79
00:03:17|28555.79
00:03:18|28555.79
00:03:19|28553.34
00:03:20|28555.48
00:03:21|28555.48
00:03:22|28555.48
00:03:23|28555.48
00:03:24|28555.47
00:03:25|28555.47
00:03:26|28555.48
00:03:27|28555.48
00:03:29|28556.79
00:03:30|28556.79
00:03:31|28556.79
00:03:32|28564.09
00:03:34|28567.89
00:03:34|28573.1
00:03:35|28573.1
00:03:36|28573.1
00:03:37|28568.92
00:03:38|28568.92
00:03:39|28568.92
00:03:40|28568.91
00:03:41|28568.91
00:03:42|28568.92
00:03:43|28564.67
00:03:44|28564.67
00:03:46|28564.67
00:03:47|28564.67
00:03:48|28559.62
00:03:49|28557.21
00:03:50|28555.48
00:03:51|28555.49
00:03:52|28555.48
00:03:53|28554.06
00:03:54|28554.06
00:03:55|28554.05
00:03:56|28554.04
00:03:57|28554.04
00:03:58|28545.41
00:03:58|28545.4
00:04:00|28545.25
00:04:01|28542.65
00:04:02|28540.
00:04:03|28534.93
00:04:04|28534.93
00:04:06|28539.58
00:04:06|28531.71
00:04:07|28531.
00:04:08|28538.01
00:04:09|28539.8
00:04:10|28531.01
00:04:12|28529.
00:04:12|28528.86
00:04:14|28533.16
00:04:15|28534.04
00:04:16|28530.98
00:04:17|28529.3
00:04:18|28520.75
00:04:19|28520.75
00:04:20|28527.42
00:04:21|28539.13
00:04:22|28544.81
00:04:24|28550.01
00:04:25|28556.81
00:04:25|28553.95
00:04:27|28556.78
00:04:28|28562.43
00:04:28|28562.42
00:04:30|28566.7
00:04:31|28566.71
00:04:31|28566.71
00:04:32|28566.71
00:04:33|28566.71
00:04:35|28566.22
00:04:35|28566.22
00:04:36|28563.2
00:04:37|28563.2
00:04:39|28562.28
00:04:39|28558.19
00:04:41|28558.19
00:04:42|28558.2
00:04:43|28558.2
00:04:43|28558.2
00:04:45|28558.19
00:04:45|28558.18
00:04:46|28560.63
00:04:47|28560.63
00:04:49|28560.63
00:04:50|28560.63
00:04:51|28564.2
00:04:52|28564.2
00:04:53|28564.19
00:04:54|28560.86
00:04:55|28560.85
00:04:56|28560.85
00:04:57|28560.85
00:04:58|28560.86
00:04:59|28560.86
00:05:00|28560.86
00:05:01|28560.85
00:05:02|28564.98
00:05:03|28575.41
00:05:04|28576.68
00:05:06|28582.72
00:05:06|28580.24
00:05:08|28580.2
00:05:10|28580.2
00:05:11|28580.21
00:05:12|28580.21
00:05:13|28579.51
00:05:14|28579.5
00:05:14|28579.5
00:05:15|28579.5
00:05:17|28579.5
00:05:17|28588.51
00:05:18|28589.05
00:05:19|28589.04
00:05:20|28590.19
00:05:21|28590.19
00:05:22|28596.77
00:05:23|28596.77
00:05:25|28596.77
00:05:25|28596.82
00:05:26|28596.83
00:05:27|28596.83
00:05:28|28596.83
00:05:29|28596.83
00:05:31|28597.48
00:05:32|28599.57
00:05:32|28599.59
00:05:33|28599.59
00:05:34|28599.62
00:05:35|28599.63
00:05:37|28599.63
00:05:37|28599.63
00:05:39|28597.97
00:05:40|28597.97
00:05:40|28596.36
00:05:42|28590.2
00:05:43|28596.41
00:05:44|28596.5
00:05:45|28596.5
00:05:47|28593.81
00:05:48|28593.81
00:05:48|28593.81
00:05:50|28596.35
00:05:51|28596.35
00:05:52|28596.35
00:05:53|28596.34
00:05:54|28596.35
00:05:55|28596.35
00:05:56|28596.35
00:05:57|28596.36
00:05:58|28596.36
00:05:58|28596.36
00:06:00|28598.63
00:06:00|28598.64
00:06:01|28598.64
00:06:02|28598.64
00:06:03|28598.63
00:06:05|28598.63
00:06:06|28598.63
00:06:07|28598.63
00:06:09|28598.63
00:06:10|28599.63
00:06:11|28599.62
00:06:12|28599.62
00:06:13|28599.62
00:06:13|28598.64
00:06:14|28598.63
00:06:16|28598.63
00:06:16|28603.41
00:06:17|28603.4
00:06:18|28603.4
00:06:20|28603.51
00:06:21|28603.51
00:06:22|28603.5
00:06:23|28603.5
00:06:24|28601.04
00:06:25|28603.49
00:06:26|28603.49
00:06:27|28603.49
00:06:28|28603.49
00:06:29|28603.49
00:06:30|28603.51
00:06:31|28603.51
00:06:32|28603.51
00:06:33|28603.51
00:06:34|28604.16
00:06:35|28612.71
00:06:36|28610.57
00:06:37|28610.57
00:06:38|28612.69
00:06:39|28611.97
00:06:40|28611.97
00:06:41|28611.97
00:06:42|28611.97
00:06:43|28611.98
00:06:44|28611.98
00:06:45|28611.98
00:06:46|28613.01
00:06:47|28619.21
00:06:48|28618.28
00:06:49|28623.99
00:06:50|28624.09
00:06:51|28628.14
00:06:52|28638.29
00:06:53|28638.93
00:06:54|28647.21
00:06:56|28642.5
00:06:56|28642.6
00:06:58|28641.19
00:06:59|28641.2
00:07:00|28641.35
00:07:01|28654.4
00:07:02|28654.39
00:07:03|28646.23
00:07:05|28646.38
00:07:05|28646.7
00:07:07|28646.7
00:07:08|28652.55
00:07:09|28652.53
00:07:10|28654.4
00:07:11|28656.84
00:07:12|28649.6
00:07:13|28643.52
00:07:14|28643.51
00:07:15|28634.52
00:07:16|28635.14
00:07:17|28635.14
00:07:18|28635.14
00:07:20|28636.33
00:07:20|28636.32
00:07:22|28629.29
00:07:23|28629.28
00:07:24|28629.29
00:07:25|28629.29
00:07:25|28629.11
00:07:26|28627.85
00:07:28|28627.84
00:07:29|28627.49
00:07:29|28627.49
00:07:30|28624.56
00:07:31|28624.56
00:07:33|28624.56
00:07:33|28624.56
00:07:34|28624.56
00:07:35|28624.56
00:07:37|28624.55
00:07:37|28624.55
00:07:38|28624.55
00:07:39|28624.55
00:07:41|28624.55
00:07:42|28624.55
00:07:42|28624.55
00:07:44|28624.55
00:07:45|28624.55
00:07:45|28624.09
00:07:46|28623.95
00:07:47|28623.95
00:07:49|28623.95
00:07:50|28623.95
00:07:51|28623.95
00:07:52|28623.95
00:07:53|28623.95
00:07:55|28623.94
00:07:56|28623.94
00:07:56|28623.91
00:07:57|28627.19
00:07:59|28623.97
00:08:00|28623.97
00:08:01|28623.97
00:08:01|28623.97
00:08:02|28625.41
00:08:04|28625.41
00:08:05|28625.41
00:08:06|28625.4
00:08:06|28625.4
00:08:07|28625.41
00:08:09|28625.4
00:08:11|28625.4
00:08:11|28625.4
00:08:12|28625.4
00:08:13|28625.4
00:08:15|28628.1
00:08:16|28628.1
00:08:17|28628.1
00:08:18|28628.1
00:08:19|28630.32
00:08:20|28630.32
00:08:21|28630.32
00:08:22|28630.32
00:08:23|28630.32
00:08:24|28630.32
00:08:24|28630.32
00:08:26|28630.33
00:08:27|28630.33
00:08:28|28635.67
00:08:29|28635.67
00:08:29|28635.67
00:08:31|28636.32
00:08:32|28638.15
00:08:33|28639.25
00:08:34|28639.25
00:08:35|28642.39
00:08:36|28641.22
00:08:37|28641.22
00:08:38|28641.22
00:08:39|28641.22
00:08:40|28641.22
00:08:41|28635.71
00:08:42|28635.71
00:08:42|28628.91
00:08:43|28628.91
00:08:45|28628.62
00:08:45|28628.04
00:08:47|28628.04
00:08:48|28625.4
00:08:50|28626.75
00:08:50|28626.75
00:08:51|28626.75
00:08:52|28626.74
00:08:53|28626.74
00:08:54|28626.62
00:08:56|28626.62
00:08:57|28626.58
00:08:57|28626.58
00:08:58|28626.58
00:09:00|28626.58
00:09:02|28626.58
00:09:02|28626.58
00:09:03|28626.58
00:09:04|28626.58
00:09:05|28626.58
00:09:06|28625.48
00:09:07|28625.47
00:09:08|28625.47
00:09:10|28624.26
00:09:11|28626.06
00:09:12|28626.06
00:09:14|28626.57
00:09:14|28626.57
00:09:15|28626.57
00:09:16|28628.61
00:09:17|28631.55
00:09:18|28631.55
00:09:20|28631.54
00:09:21|28631.54
00:09:22|28631.55
00:09:23|28631.54
00:09:24|28631.55
00:09:25|28631.54
00:09:26|28624.53
00:09:27|28623.94
00:09:28|28623.91
00:09:29|28623.92
00:09:30|28623.92
00:09:31|28623.12
00:09:32|28623.12
00:09:33|28623.12
00:09:34|28623.12
00:09:35|28623.11
00:09:36|28623.11
00:09:37|28623.11
00:09:38|28623.12
00:09:39|28623.12
00:09:40|28623.12
00:09:41|28623.12
00:09:42|28623.12
00:09:43|28623.1
00:09:44|28618.53
00:09:45|28618.54
00:09:46|28618.54
00:09:47|28618.54
00:09:48|28618.54
00:09:49|28620.42
00:09:50|28620.41
00:09:51|28620.41
00:09:52|28620.41
00:09:54|28618.56
00:09:55|28618.56
00:09:56|28618.56
00:09:57|28618.56
00:09:58|28618.56
00:09:58|28618.56
00:10:00|28618.56
00:10:00|28618.56
00:10:02|28618.56
00:10:03|28618.56
00:10:04|28618.56
00:10:05|28618.55
00:10:05|28624.78
00:10:07|28627.44
00:10:07|28628.71
00:10:09|28633.17
00:10:09|28633.17
00:10:12|28636.1
00:10:12|28636.09
00:10:13|28636.09
00:10:14|28636.09
00:10:15|28636.1
00:10:16|28636.1
00:10:17|28636.1
00:10:18|28636.09
00:10:20|28636.09
00:10:21|28636.09
00:10:22|28636.09
00:10:23|28636.09
00:10:24|28636.09
00:10:25|28636.09
00:10:26|28636.09
00:10:27|28636.1
00:10:28|28636.1
00:10:29|28636.1
00:10:30|28636.1
00:10:31|28636.1
00:10:32|28646.13
00:10:33|28652.13
00:10:33|28652.13
00:10:34|28652.13
00:10:36|28650.01
00:10:37|28650.01
00:10:37|28657.24
00:10:38|28657.24
00:10:39|28657.24
00:10:41|28657.24
00:10:41|28653.97
00:10:43|28653.93
00:10:43|28653.93
00:10:45|28653.93
00:10:46|28653.76
00:10:47|28653.76
00:10:48|28653.76
00:10:49|28653.76
00:10:50|28653.77
00:10:51|28653.76
00:10:52|28653.76
00:10:54|28653.77
00:10:54|28653.76
00:10:56|28653.76
00:10:57|28653.76
00:10:58|28653.76
00:10:58|28653.76
00:11:00|28653.92
00:11:01|28653.92
00:11:02|28657.23
00:11:03|28657.23
00:11:04|28657.23
00:11:05|28657.23
00:11:06|28657.23
00:11:07|28657.23
00:11:08|28657.23
00:11:09|28657.22
00:11:10|28657.22
00:11:11|28657.22
00:11:12|28656.99
00:11:13|28656.99
00:11:15|28658.59
00:11:15|28658.59
00:11:17|28659.18
00:11:18|28659.18
00:11:19|28659.18
00:11:20|28659.17
00:11:21|28659.17
00:11:22|28659.17
00:11:24|28650.01
00:11:24|28650.01
00:11:25|28649.84
00:11:26|28649.84
00:11:27|28649.84
00:11:29|28649.84
00:11:30|28649.84
00:11:31|28649.84
00:11:31|28652.87
00:11:33|28652.87
00:11:34|28652.87
00:11:35|28652.87
00:11:36|28652.87
00:11:37|28650.26
00:11:38|28650.01
00:11:39|28650.02
00:11:40|28650.01
00:11:41|28650.01
00:11:43|28650.01
00:11:43|28650.
00:11:44|28650.
00:11:45|28650.
00:11:46|28650.
00:11:47|28650.
00:11:48|28651.67
00:11:49|28656.53
00:11:50|28659.18
00:11:52|28663.7
00:11:53|28659.53
00:11:54|28659.52
00:11:55|28659.52
00:11:56|28659.52
00:11:56|28659.52
00:11:58|28659.52
00:11:59|28659.18
00:12:00|28659.18
00:12:01|28658.14
00:12:02|28658.13
00:12:03|28658.14
00:12:04|28658.14
00:12:04|28659.32
00:12:06|28660.06
00:12:07|28662.89
00:12:08|28663.7
00:12:10|28663.91
00:12:10|28658.13
00:12:11|28654.29
00:12:13|28643.56
00:12:15|28643.56
00:12:15|28643.56
00:12:16|28643.56
00:12:18|28643.55
00:12:19|28643.55
00:12:19|28643.55
00:12:20|28643.55
00:12:21|28643.55
00:12:23|28643.55
00:12:23|28643.56
00:12:24|28643.56
00:12:25|28643.56
00:12:26|28643.55
00:12:27|28643.55
00:12:28|28643.56
00:12:30|28643.55
00:12:30|28644.77
00:12:31|28644.77
00:12:32|28644.77
00:12:33|28644.77
00:12:34|28644.77
00:12:35|28652.44
00:12:36|28652.43
00:12:37|28652.43
00:12:38|28652.43
00:12:39|28652.43
00:12:41|28652.42
00:12:41|28652.42
00:12:42|28652.43
00:12:43|28652.43
00:12:44|28652.43
00:12:45|28652.42
00:12:46|28646.
00:12:47|28644.
00:12:48|28644.
00:12:49|28644.
00:12:50|28644.01
00:12:51|28642.4
00:12:53|28645.31
00:12:54|28645.31
00:12:55|28647.47
00:12:56|28643.99
00:12:58|28639.05
00:12:58|28630.
00:12:59|28630.01
00:13:00|28630.01
00:13:01|28630.01
00:13:03|28630.01
00:13:04|28630.01
00:13:04|28631.43
00:13:06|28638.07
00:13:07|28638.07
00:13:08|28638.06
00:13:10|28638.06
00:13:10|28642.25
00:13:11|28647.48
00:13:12|28647.48
00:13:14|28651.73
00:13:15|28651.
00:13:16|28651.
00:13:17|28651.
00:13:18|28649.03
00:13:19|28645.94
00:13:20|28641.7
00:13:21|28641.7
00:13:22|28641.7
00:13:23|28641.7
00:13:24|28641.7
00:13:25|28641.7
00:13:26|28641.71
00:13:27|28646.01
00:13:28|28646.01
00:13:29|28646.02
00:13:30|28646.02
00:13:31|28646.02
00:13:32|28646.02
00:13:33|28646.02
00:13:34|28646.02
00:13:35|28646.02
00:13:36|28646.02
00:13:38|28646.02
00:13:39|28646.01
00:13:39|28646.02
00:13:41|28646.02
00:13:42|28646.02
00:13:43|28646.02
00:13:44|28646.02
00:13:45|28646.01
00:13:46|28646.01
00:13:47|28646.01
00:13:48|28646.01
00:13:49|28646.01
00:13:50|28646.01
00:13:51|28646.02
00:13:52|28646.02
00:13:53|28646.02
00:13:55|28646.01
00:13:55|28646.01
00:13:56|28646.01
00:13:57|28646.01
00:13:58|28646.02
00:13:59|28646.02
00:14:00|28646.01
00:14:01|28646.01
00:14:03|28646.02
00:14:05|28646.02
00:14:05|28646.01
00:14:06|28646.01
00:14:07|28646.01
00:14:08|28642.81
00:14:09|28642.8
00:14:10|28642.8
00:14:11|28642.8
00:14:12|28642.8
00:14:13|28642.8
00:14:15|28639.67
00:14:16|28641.1
00:14:17|28642.81
00:14:19|28642.81
00:14:19|28644.31
00:14:20|28644.31
00:14:21|28648.05
00:14:22|28656.44
00:14:23|28658.29
00:14:25|28658.29
00:14:26|28658.29
00:14:27|28658.29
00:14:28|28658.29
00:14:29|28658.29
00:14:30|28659.3
00:14:31|28659.3
00:14:31|28659.3
00:14:32|28659.3
00:14:34|28659.29
00:14:35|28659.29
00:14:35|28664.39
00:14:37|28664.39
00:14:38|28664.4
00:14:39|28665.04
00:14:40|28681.71
00:14:41|28683.71
00:14:42|28684.65
00:14:42|28678.64
00:14:43|28675.93
00:14:45|28675.94
00:14:46|28678.64
00:14:47|28678.64
00:14:48|28678.65
00:14:49|28678.8
00:14:50|28678.8
00:14:51|28682.06
00:14:52|28682.06
00:14:53|28682.06
00:14:54|28682.06
00:14:56|28682.06
00:14:56|28682.06
00:14:57|28682.06
00:14:58|28693.87
00:14:59|28695.23
00:15:00|28695.37
00:15:01|28695.63
00:15:02|28687.93
00:15:03|28690.16
00:15:04|28689.37
00:15:05|28688.25
00:15:06|28682.05
00:15:07|28682.06
00:15:08|28682.05
00:15:09|28682.05
00:15:10|28682.05
00:15:11|28682.29
00:15:12|28686.07
00:15:13|28686.08
00:15:14|28686.08
00:15:16|28705.85
00:15:17|28724.13
00:15:18|28724.63
00:15:19|28721.73
00:15:20|28716.28
00:15:20|28720.3
00:15:22|28721.04
00:15:23|28725.88
00:15:24|28725.88
00:15:25|28739.54
00:15:26|28744.38
00:15:27|28744.18
00:15:28|28730.35
00:15:29|28731.39
00:15:31|28731.39
00:15:31|28731.39
00:15:32|28732.89
00:15:33|28732.88
00:15:34|28732.86
00:15:35|28732.86
00:15:36|28730.1
00:15:38|28722.01
00:15:39|28720.15
00:15:40|28730.09
00:15:41|28727.45
00:15:42|28727.46
00:15:43|28727.46
00:15:43|28727.45
00:15:44|28731.62
00:15:46|28729.54
00:15:47|28734.72
00:15:47|28732.36
00:15:49|28732.36
00:15:50|28731.03
00:15:51|28731.04
00:15:52|28736.97
00:15:53|28742.53
00:15:53|28746.65
00:15:55|28746.66
00:15:56|28746.99
00:15:57|28745.53
00:15:58|28745.86
00:16:00|28745.87
00:16:01|28745.88
00:16:02|28745.88
00:16:03|28745.88
00:16:03|28745.91
00:16:05|28745.91
00:16:06|28736.25
00:16:07|28736.08
00:16:08|28736.08
00:16:09|28731.5
00:16:09|28731.5
00:16:11|28731.5
00:16:12|28731.5
00:16:12|28731.5
00:16:14|28726.17
00:16:15|28726.17
00:16:16|28726.17
00:16:18|28726.47
00:16:19|28729.03
00:16:19|28729.03
00:16:21|28736.05
00:16:21|28736.05
00:16:23|28736.05
00:16:23|28735.24
00:16:25|28735.24
00:16:26|28735.24
00:16:26|28732.83
00:16:28|28732.83
00:16:28|28731.87
00:16:30|28731.87
00:16:31|28731.87
00:16:32|28731.88
00:16:33|28731.87
00:16:33|28731.88
00:16:35|28731.88
00:16:36|28730.46
00:16:37|28730.46
00:16:38|28727.43
00:16:38|28726.87
00:16:40|28726.87
00:16:41|28726.87
00:16:42|28724.
00:16:43|28718.01
00:16:44|28717.09
00:16:45|28717.1
00:16:45|28717.1
00:16:46|28717.1
00:16:48|28716.92
00:16:49|28716.92
00:16:50|28716.93
00:16:50|28716.93
00:16:52|28716.92
00:16:53|28716.92
00:16:54|28716.92
00:16:54|28716.92
00:16:55|28716.92
00:16:57|28716.92
00:16:59|28716.93
00:17:00|28716.93
00:17:00|28716.93
00:17:02|28716.92
00:17:03|28716.92
00:17:04|28716.92
00:17:05|28716.92
00:17:06|28716.92
00:17:07|28716.92
00:17:08|28716.93
00:17:09|28716.93
00:17:10|28716.93
00:17:11|28716.93
00:17:12|28716.93
00:17:13|28716.93
00:17:14|28716.93
00:17:15|28716.93
00:17:16|28716.92
00:17:18|28716.92
00:17:19|28716.92
00:17:21|28715.66
00:17:22|28717.1
00:17:24|28727.21
00:17:25|28727.29
00:17:25|28729.57
00:17:27|28729.57
00:17:28|28729.57
00:17:29|28728.76
00:17:30|28728.76
00:17:30|28728.74
00:17:31|28727.
00:17:33|28727.
00:17:34|28727.01
00:17:35|28727.14
00:17:36|28730.
00:17:37|28730.
00:17:39|28733.65
00:17:39|28733.65
00:17:40|28733.66
00:17:41|28733.65
00:17:43|28733.65
00:17:43|28745.52
00:17:45|28745.52
00:17:46|28750.
00:17:46|28749.99
00:17:47|28750.38
00:17:49|28750.37
00:17:49|28750.38
00:17:50|28750.37
00:17:52|28750.37
00:17:52|28750.37
00:17:54|28750.38
00:17:55|28750.38
00:17:55|28750.38
00:17:56|28750.37
00:17:58|28750.38
00:17:58|28750.37
00:17:59|28750.37
00:18:01|28750.37
00:18:02|28750.37
00:18:03|28750.38
00:18:04|28741.58
00:18:05|28736.41
00:18:06|28739.88
00:18:08|28739.73
00:18:09|28738.83
00:18:10|28737.87
00:18:11|28733.66
00:18:11|28733.66
00:18:13|28733.66
00:18:14|28733.66
00:18:14|28728.13
00:18:16|28728.13
00:18:16|28753.06
00:18:18|28764.86
00:18:19|28764.86
00:18:20|28742.44
00:18:21|28742.43
00:18:22|28741.94
00:18:23|28747.65
00:18:24|28747.65
00:18:25|28747.65
00:18:26|28747.64
00:18:27|28747.64
00:18:28|28747.65
00:18:29|28751.71
00:18:30|28753.82
00:18:31|28754.94
00:18:32|28757.9
00:18:33|28757.9
00:18:34|28757.91
00:18:35|28751.97
00:18:36|28748.14
00:18:37|28748.14
00:18:38|28748.14
00:18:39|28744.92
00:18:40|28744.93
00:18:41|28744.93
00:18:42|28744.92
00:18:43|28744.88
00:18:44|28744.88
00:18:45|28744.88
00:18:46|28744.88
00:18:47|28744.88
00:18:48|28744.88
00:18:49|28744.88
00:18:50|28744.88
00:18:51|28744.88
00:18:52|28744.88
00:18:54|28744.88
00:18:55|28744.88
00:18:55|28744.88
00:18:57|28744.88
00:18:58|28744.88
00:18:59|28744.88
00:19:00|28744.88
00:19:02|28744.87
00:19:02|28744.87
00:19:03|28744.88
00:19:04|28744.
00:19:05|28730.57
00:19:07|28740.42
00:19:08|28740.41
00:19:09|28740.26
00:19:09|28740.26
00:19:11|28740.26
00:19:11|28732.53
00:19:13|28730.56
00:19:14|28730.57
00:19:14|28730.56
00:19:15|28731.99
00:19:16|28734.94
00:19:18|28734.05
00:19:18|28730.58
00:19:20|28730.58
00:19:22|28730.58
00:19:23|28730.59
00:19:24|28730.58
00:19:25|28730.59
00:19:26|28730.59
00:19:27|28730.59
00:19:28|28730.59
00:19:29|28730.59
00:19:30|28730.59
00:19:31|28730.59
00:19:32|28730.59
00:19:33|28730.59
00:19:34|28730.59
00:19:35|28730.59
00:19:36|28730.59
00:19:37|28730.59
00:19:38|28730.59
00:19:39|28730.59
00:19:40|28732.92
00:19:41|28738.06
00:19:42|28738.06
00:19:43|28733.61
00:19:44|28733.61
00:19:45|28733.61
00:19:46|28733.61
00:19:47|28733.61
00:19:48|28733.6
00:19:49|28733.6
00:19:50|28733.6
00:19:51|28733.61
00:19:52|28733.61
00:19:53|28733.61
00:19:54|28733.61
00:19:55|28733.61
00:19:56|28733.61
00:19:57|28733.61
00:19:58|28733.61
00:19:59|28733.61
00:20:00|28733.61
00:20:01|28730.58
00:20:02|28730.56
00:20:03|28730.56
00:20:04|28722.76
00:20:06|28726.07
00:20:06|28726.07
00:20:07|28726.07
00:20:09|28726.07
00:20:09|28720.01
00:20:10|28720.01
00:20:11|28720.
00:20:12|28720.01
00:20:14|28725.88
00:20:15|28725.88
00:20:15|28725.74
00:20:17|28723.42
00:20:18|28723.42
00:20:18|28723.41
00:20:20|28723.41
00:20:21|28723.41
00:20:22|28722.45
00:20:23|28722.45
00:20:24|28721.68
00:20:25|28721.68
00:20:26|28721.68
00:20:27|28721.68
00:20:28|28721.68
00:20:29|28713.02
00:20:30|28713.01
00:20:31|28711.31
00:20:32|28711.31
00:20:33|28711.32
00:20:34|28711.32
00:20:35|28711.32
00:20:36|28711.32
00:20:37|28711.32
00:20:38|28711.32
00:20:39|28711.01
00:20:40|28711.01
00:20:41|28711.01
00:20:42|28711.01
00:20:43|28711.01
00:20:44|28711.01
00:20:45|28711.02
00:20:46|28711.02
00:20:47|28711.02
00:20:48|28711.01
00:20:49|28711.02
00:20:50|28711.02
00:20:51|28711.02
00:20:52|28711.02
00:20:53|28711.01
00:20:54|28711.01
00:20:55|28711.01
00:20:56|28711.01
00:20:57|28711.01
00:20:58|28711.01
00:20:59|28711.01
00:21:00|28711.01
00:21:01|28711.01
00:21:03|28708.
00:21:03|28704.72
00:21:04|28704.72
00:21:05|28700.
00:21:07|28696.91
00:21:08|28696.91
00:21:09|28696.56
00:21:10|28692.15
00:21:11|28685.73
00:21:12|28685.72
00:21:13|28685.72
00:21:14|28685.72
00:21:15|28685.72
00:21:16|28685.72
00:21:17|28685.72
00:21:18|28685.72
00:21:19|28685.72
00:21:20|28685.72
00:21:21|28685.71
00:21:23|28685.72
00:21:24|28685.72
00:21:25|28685.71
00:21:25|28685.71
00:21:27|28685.66
00:21:28|28685.66
00:21:29|28685.66
00:21:30|28685.39
00:21:31|28685.39
00:21:32|28685.66
00:21:33|28685.66
00:21:34|28685.66
00:21:35|28685.66
00:21:36|28685.66
00:21:37|28685.66
00:21:38|28685.66
00:21:38|28685.66
00:21:40|28685.65
00:21:40|28685.65
00:21:42|28685.66
00:21:42|28685.66
00:21:44|28685.66
00:21:45|28685.66
00:21:45|28685.66
00:21:47|28685.72
00:21:48|28685.72
00:21:49|28685.72
00:21:50|28686.4
00:21:51|28686.4
00:21:52|28686.4
00:21:53|28686.4
00:21:53|28686.4
00:21:55|28686.4
00:21:55|28686.4
00:21:56|28689.14
00:21:58|28690.6
00:21:59|28690.6
00:22:00|28690.6
00:22:01|28690.6
00:22:02|28690.6
00:22:02|28696.03
00:22:04|28696.03
00:22:06|28695.45
00:22:07|28677.51
00:22:09|28678.09
00:22:09|28678.08
00:22:10|28678.08
00:22:11|28676.65
00:22:12|28671.43
00:22:13|28670.14
00:22:14|28670.14
00:22:15|28670.14
00:22:16|28670.15
00:22:18|28670.15
00:22:19|28670.15
00:22:20|28662.46
00:22:21|28662.52
00:22:22|28665.41
00:22:23|28661.28
00:22:25|28662.7
00:22:26|28667.01
00:22:27|28667.01
00:22:28|28667.01
00:22:29|28667.01
00:22:30|28667.01
00:22:32|28667.01
00:22:33|28667.01
00:22:34|28667.01
00:22:35|28667.01
00:22:35|28667.02
00:22:37|28667.02
00:22:38|28667.01
00:22:38|28667.
00:22:39|28667.
00:22:40|28667.
00:22:42|28665.59
00:22:42|28665.59
00:22:44|28665.59
00:22:45|28665.59
00:22:45|28665.59
00:22:47|28665.59
00:22:47|28665.59
00:22:48|28665.59
00:22:49|28673.53
00:22:51|28675.16
00:22:51|28666.35
00:22:52|28666.35
00:22:53|28672.23
00:22:54|28672.23
00:22:56|28672.23
00:22:57|28672.23
00:22:58|28672.23
00:22:58|28674.24
00:22:59|28674.24
00:23:01|28674.24
00:23:01|28674.24
00:23:03|28665.58
00:23:05|28665.58
00:23:06|28665.58
00:23:07|28665.58
00:23:08|28665.58
00:23:09|28665.58
00:23:10|28665.58
00:23:11|28665.58
00:23:12|28668.33
00:23:13|28668.33
00:23:14|28668.33
00:23:15|28668.33
00:23:16|28668.33
00:23:17|28668.33
00:23:18|28668.33
00:23:19|28668.33
00:23:21|28670.94
00:23:21|28670.94
00:23:23|28670.99
00:23:23|28670.99
00:23:25|28671.
00:23:26|28671.46
00:23:27|28671.47
00:23:28|28671.47
00:23:29|28671.47
00:23:30|28671.47
00:23:32|28671.46
00:23:32|28671.46
00:23:33|28671.46
00:23:34|28671.46
00:23:36|28671.47
00:23:37|28671.47
00:23:38|28671.47
00:23:39|28671.47
00:23:40|28661.01
00:23:41|28654.26
00:23:42|28654.26
00:23:43|28654.25
00:23:44|28650.1
00:23:45|28650.
00:23:46|28649.35
00:23:47|28649.35
00:23:48|28649.34
00:23:49|28649.34
00:23:50|28649.34
00:23:51|28649.34
00:23:52|28649.34
00:23:53|28648.64
00:23:54|28648.64
00:23:56|28648.64
00:23:56|28647.21
00:23:57|28647.21
00:23:58|28647.12
00:23:59|28646.65
00:24:00|28646.65
00:24:01|28646.65
00:24:02|28649.16
00:24:04|28647.03
00:24:04|28647.03
00:24:06|28648.02
00:24:08|28648.03
00:24:08|28648.03
00:24:09|28648.17
00:24:11|28660.54
00:24:12|28660.54
00:24:13|28657.47
00:24:15|28657.47
00:24:16|28657.47
00:24:17|28657.47
00:24:19|28657.46
00:24:19|28657.46
00:24:21|28657.47
00:24:21|28657.46
00:24:23|28657.46
00:24:23|28657.47
00:24:25|28657.47
00:24:26|28657.46
00:24:27|28657.46
00:24:29|28657.62
00:24:30|28657.62
00:24:30|28657.56
00:24:32|28645.
00:24:33|28645.
00:24:34|28645.
00:24:35|28645.
00:24:36|28646.43
00:24:37|28646.43
00:24:38|28646.43
00:24:39|28646.42
00:24:40|28646.42
00:24:41|28646.42
00:24:42|28646.42
00:24:43|28646.42
00:24:44|28646.42
00:24:45|28646.43
00:24:46|28646.42
00:24:47|28646.43
00:24:48|28646.42
00:24:49|28646.42
00:24:50|28646.42
00:24:51|28646.42
00:24:52|28644.34
00:24:53|28646.43
00:24:54|28646.43
00:24:55|28646.43
00:24:56|28646.43
00:24:57|28646.43
00:24:59|28646.43
00:24:59|28646.43
00:25:01|28646.43
00:25:01|28646.43
00:25:02|28646.43
00:25:04|28646.43
00:25:05|28646.43
00:25:06|28646.43
00:25:08|28646.43
00:25:09|28646.43
00:25:10|28646.43
00:25:10|28646.43
00:25:12|28646.43
00:25:13|28646.43
00:25:14|28646.43
00:25:15|28646.43
00:25:16|28646.43
00:25:17|28646.43
00:25:18|28646.43
00:25:19|28646.43
00:25:20|28646.43
00:25:21|28646.43
00:25:22|28646.43
00:25:23|28646.43
00:25:24|28646.43
00:25:25|28646.43
00:25:27|28657.88
00:25:28|28658.89
00:25:29|28659.02
00:25:31|28659.03
00:25:32|28659.03
00:25:32|28659.03
00:25:34|28660.54
00:25:34|28660.54
00:25:36|28660.54
00:25:36|28660.53
00:25:37|28660.53
00:25:39|28660.53
00:25:40|28660.53
00:25:40|28664.69
00:25:41|28670.41
00:25:42|28670.41
00:25:44|28670.5
00:25:44|28670.5
00:25:46|28670.51
00:25:46|28670.51
00:25:47|28670.51
00:25:49|28670.51
00:25:50|28670.64
00:25:51|28670.64
00:25:52|28670.64
00:25:53|28671.47
00:25:54|28671.47
00:25:55|28671.65
00:25:56|28671.66
00:25:57|28671.66
00:25:58|28671.66
00:25:59|28671.67
00:25:59|28671.67
00:26:01|28671.67
00:26:02|28671.68
00:26:03|28671.68
00:26:04|28671.68
00:26:05|28671.68
00:26:07|28672.4
00:26:07|28672.4
00:26:08|28672.42
00:26:09|28678.2
00:26:11|28678.2
00:26:11|28678.2
00:26:12|28678.2
00:26:13|28678.2
00:26:14|28678.2
00:26:16|28678.21
00:26:16|28678.21
00:26:17|28678.21
00:26:18|28678.21
00:26:19|28678.21
00:26:21|28678.21
00:26:21|28678.21
00:26:23|28678.21
00:26:24|28679.11
00:26:25|28679.11
00:26:26|28679.11
00:26:28|28679.11
00:26:29|28679.11
00:26:30|28681.47
00:26:31|28681.51
00:26:32|28681.51
00:26:34|28688.33
00:26:35|28688.33
00:26:36|28688.43
00:26:37|28689.63
00:26:39|28689.67
00:26:40|28689.68
00:26:41|28690.22
00:26:42|28690.22
00:26:43|28690.22
00:26:44|28696.61
00:26:45|28696.61
00:26:46|28696.6
00:26:47|28696.6
00:26:48|28696.61
00:26:49|28696.91
00:26:50|28697.67
00:26:51|28697.66
00:26:52|28697.66
00:26:53|28697.66
00:26:54|28697.66
00:26:55|28697.66
00:26:56|28697.66
00:26:57|28696.78
00:26:58|28696.77
00:26:59|28696.77
00:27:00|28696.77
00:27:01|28696.77
00:27:02|28696.77
00:27:03|28696.05
00:27:04|28696.04
00:27:05|28696.04
00:27:06|28696.04
00:27:07|28696.05
00:27:08|28696.05
00:27:09|28696.05
00:27:10|28696.05
00:27:12|28684.23
00:27:13|28680.38
00:27:14|28673.35
00:27:15|28667.68
00:27:15|28667.68
00:27:16|28667.68
00:27:18|28671.86
00:27:19|28671.86
00:27:19|28671.86
00:27:21|28671.86
00:27:22|28671.86
00:27:22|28667.7
00:27:23|28664.65
00:27:25|28660.35
00:27:25|28660.35
00:27:27|28660.35
00:27:28|28660.35
00:27:29|28660.36
00:27:30|28660.35
00:27:31|28660.35
00:27:32|28660.36
00:27:33|28660.36
00:27:34|28660.36
00:27:35|28660.36
00:27:36|28660.35
00:27:37|28660.35
00:27:38|28660.35
00:27:39|28660.35
00:27:40|28659.05
00:27:41|28659.05
00:27:43|28659.05
00:27:43|28659.04
00:27:45|28659.04
00:27:46|28659.04
00:27:47|28659.04
00:27:48|28659.03
00:27:49|28659.03
00:27:50|28659.04
00:27:51|28659.05
00:27:52|28659.05
00:27:53|28659.04
00:27:54|28659.05
00:27:55|28659.05
00:27:56|28659.04
00:27:57|28659.05
00:27:58|28659.05
00:27:59|28659.04
00:28:00|28659.04
00:28:01|28659.05
00:28:02|28659.05
00:28:03|28659.05
00:28:04|28667.54
00:28:05|28668.05
00:28:06|28673.14
00:28:07|28673.14
00:28:08|28673.17
00:28:09|28673.16
00:28:10|28673.16
00:28:12|28673.23
00:28:14|28673.23
00:28:14|28674.65
00:28:15|28680.
00:28:16|28680.
00:28:17|28680.
00:28:18|28679.99
00:28:19|28680.
00:28:20|28680.
00:28:21|28680.
00:28:22|28680.
00:28:23|28680.
00:28:24|28680.
00:28:25|28680.
00:28:26|28680.
00:28:27|28680.
00:28:28|28680.
00:28:29|28680.
00:28:31|28680.
00:28:32|28680.
00:28:34|28680.
00:28:35|28679.99
00:28:36|28679.99
00:28:37|28679.99
00:28:38|28679.99
00:28:39|28679.99
00:28:39|28679.99
00:28:41|28679.99
00:28:41|28680.
00:28:43|28680.
00:28:44|28680.
00:28:45|28680.
00:28:46|28677.6
00:28:47|28677.11
00:28:48|28677.11
00:28:49|28677.11
00:28:50|28677.11
00:28:51|28676.42
00:28:52|28676.41
00:28:53|28676.41
00:28:54|28676.41
00:28:55|28676.41
00:28:56|28676.41
00:28:57|28676.41
00:28:58|28676.42
00:28:59|28676.42
00:29:00|28676.42
00:29:01|28676.42
00:29:02|28676.42
00:29:03|28677.12
00:29:04|28680.
00:29:05|28680.15
00:29:06|28680.15
00:29:08|28680.15
00:29:09|28680.15
00:29:10|28680.15
00:29:11|28680.15
00:29:12|28680.15
00:29:13|28680.15
00:29:14|28680.15
00:29:15|28680.88
00:29:16|28680.88
00:29:17|28680.78
00:29:18|28675.23
00:29:20|28675.24
00:29:21|28675.24
00:29:22|28675.24
00:29:23|28675.24
00:29:24|28675.24
00:29:25|28675.24
00:29:26|28675.24
00:29:27|28675.24
00:29:28|28675.24
00:29:29|28675.24
00:29:30|28675.24
00:29:31|28675.24
00:29:32|28675.23
00:29:33|28675.23
00:29:34|28675.23
00:29:35|28675.23
00:29:37|28675.23
00:29:38|28675.23
00:29:38|28675.23
00:29:39|28675.24
00:29:41|28675.24
00:29:42|28675.24
00:29:42|28675.24
00:29:44|28675.24
00:29:44|28675.24
00:29:46|28675.24
00:29:47|28675.24
00:29:47|28675.24
00:29:48|28675.24
00:29:50|28675.23
00:29:50|28675.23
00:29:52|28675.23
00:29:52|28668.21
00:29:54|28662.18
00:29:54|28665.3
00:29:55|28665.3
00:29:56|28665.3
00:29:57|28665.3
00:29:58|28665.3
00:29:59|28665.3
00:30:00|28665.04
00:30:02|28665.04
00:30:03|28665.04
00:30:04|28665.04
00:30:05|28668.21
00:30:07|28670.07
00:30:08|28670.07
00:30:10|28670.06
00:30:11|28670.06
00:30:12|28669.91
00:30:13|28669.91
00:30:14|28669.91
00:30:15|28669.92
00:30:16|28669.91
00:30:17|28669.91
00:30:18|28669.91
00:30:19|28669.91
00:30:20|28669.91
00:30:21|28669.92
00:30:22|28669.92
00:30:23|28669.92
00:30:24|28669.92
00:30:25|28669.92
00:30:26|28669.91
00:30:27|28669.91
00:30:28|28669.61
00:30:29|28669.61
00:30:31|28668.48
00:30:32|28668.48
00:30:33|28668.48
00:30:34|28668.48
00:30:35|28668.48
00:30:37|28668.48
00:30:38|28668.48
00:30:38|28668.48
00:30:39|28668.48
00:30:41|28668.89
00:30:42|28670.04
00:30:43|28670.03
00:30:44|28670.03
00:30:45|28670.03
00:30:46|28670.03
00:30:46|28670.03
00:30:48|28670.03
00:30:49|28670.04
00:30:50|28670.04
00:30:51|28670.03
00:30:52|28670.04
00:30:53|28670.04
00:30:54|28670.04
00:30:55|28680.83
00:30:56|28680.83
00:30:57|28680.83
00:30:58|28680.83
00:30:59|28680.83
00:31:00|28680.83
00:31:01|28678.48
00:31:02|28678.48
00:31:03|28678.49
00:31:04|28678.49
00:31:05|28678.49
00:31:06|28679.21
00:31:07|28683.08
00:31:08|28692.
00:31:09|28699.3
00:31:11|28700.
00:31:12|28699.99
00:31:13|28700.
00:31:14|28705.39
00:31:16|28705.39
00:31:17|28705.39
00:31:18|28705.42
00:31:19|28705.42
00:31:20|28705.42
00:31:21|28705.42
00:31:22|28705.5
00:31:23|28705.5
00:31:24|28702.19
00:31:25|28702.18
00:31:26|28697.9
00:31:27|28700.63
00:31:29|28697.03
00:31:30|28697.03
00:31:30|28697.03
00:31:32|28697.03
00:31:33|28697.03
00:31:34|28697.03
00:31:35|28697.03
00:31:36|28697.03
00:31:37|28697.03
00:31:39|28697.03
00:31:39|28697.03
00:31:40|28697.03
00:31:41|28697.03
00:31:42|28697.03
00:31:43|28697.03
00:31:44|28697.03
00:31:45|28697.02
00:31:46|28697.02
00:31:47|28697.02
00:31:48|28697.03
00:31:49|28697.03
00:31:50|28697.03
00:31:52|28697.03
00:31:52|28697.03
00:31:53|28697.02
00:31:54|28697.02
00:31:55|28695.41
00:31:56|28694.28
00:31:58|28694.28
00:31:59|28696.04
00:31:59|28697.03
00:32:00|28697.02
00:32:02|28697.02
00:32:02|28697.02
00:32:04|28697.02
00:32:04|28697.02
00:32:05|28697.03
00:32:06|28697.03
00:32:07|28697.02
00:32:08|28697.03
00:32:09|28697.03
00:32:11|28703.79
00:32:12|28710.72
00:32:13|28710.72
00:32:15|28710.72
00:32:16|28707.85
00:32:16|28707.85
00:32:17|28707.85
00:32:19|28707.84
00:32:19|28707.84
00:32:20|28707.84
00:32:21|28707.84
00:32:22|28707.84
00:32:24|28707.85
00:32:24|28707.85
00:32:26|28707.85
00:32:26|28707.85
00:32:28|28709.02
00:32:29|28709.02
00:32:29|28709.02
00:32:31|28709.03
00:32:31|28709.02
00:32:33|28709.03
00:32:35|28709.03
00:32:35|28709.03
00:32:37|28709.02
00:32:38|28709.02
00:32:39|28709.
00:32:39|28708.98
00:32:41|28702.38
00:32:42|28702.38
00:32:43|28700.01
00:32:45|28710.1
00:32:46|28710.1
00:32:46|28710.1
00:32:47|28711.38
00:32:49|28711.37
00:32:49|28711.37
00:32:50|28717.36
00:32:52|28718.61
00:32:52|28718.61
00:32:54|28718.67
00:32:55|28718.67
00:32:56|28718.67
00:32:56|28718.67
00:32:58|28718.67
00:32:59|28718.67
00:33:00|28718.67
00:33:00|28718.66
00:33:02|28718.66
00:33:03|28718.66
00:33:03|28718.67
00:33:05|28708.87
00:33:06|28701.65
00:33:07|28706.71
00:33:08|28708.16
00:33:09|28700.
00:33:10|28700.01
00:33:11|28700.01
00:33:13|28700.01
00:33:13|28696.99
00:33:15|28695.41
00:33:15|28695.4
00:33:17|28690.21
00:33:18|28687.96
00:33:19|28691.8
00:33:20|28693.91
00:33:21|28693.92
00:33:22|28686.93
00:33:23|28686.93
00:33:25|28690.04
00:33:25|28690.04
00:33:27|28692.02
00:33:28|28692.02
00:33:29|28692.02
00:33:29|28692.02
00:33:30|28691.86
00:33:31|28685.76
00:33:32|28685.76
00:33:34|28679.47
00:33:36|28679.47
00:33:36|28679.47
00:33:38|28679.47
00:33:38|28673.47
00:33:39|28673.47
00:33:41|28674.75
00:33:41|28673.47
00:33:43|28673.47
00:33:44|28673.47
00:33:45|28673.47
00:33:46|28680.89
00:33:47|28680.89
00:33:47|28680.89
00:33:49|28680.89
00:33:49|28680.89
00:33:51|28675.72
00:33:52|28675.72
00:33:52|28675.72
00:33:53|28675.53
00:33:54|28675.53
00:33:55|28675.53
00:33:57|28675.53
00:33:58|28675.53
00:33:59|28675.52
00:33:59|28675.52
00:34:01|28675.53
00:34:02|28675.52
00:34:03|28675.52
00:34:04|28671.75
00:34:05|28671.75
00:34:06|28671.75
00:34:07|28675.53
00:34:08|28675.53
00:34:09|28675.53
00:34:10|28675.53
00:34:11|28675.53
00:34:11|28675.53
00:34:13|28684.37
00:34:14|28688.46
00:34:15|28688.46
00:34:15|28688.46
00:34:17|28688.46
00:34:18|28688.46
00:34:19|28688.46
00:34:20|28688.46
00:34:21|28688.46
00:34:22|28688.46
00:34:24|28691.47
00:34:24|28691.47
00:34:26|28694.6
00:34:27|28700.86
00:34:28|28700.86
00:34:29|28700.86
00:34:30|28703.51
00:34:31|28710.
00:34:33|28713.9
00:34:34|28713.9
00:34:34|28704.75
00:34:36|28702.07
00:34:37|28697.26
00:34:39|28694.84
00:34:40|28694.84
00:34:40|28694.84
00:34:41|28690.47
00:34:43|28690.47
00:34:44|28690.47
00:34:45|28690.47
00:34:46|28690.48
00:34:48|28690.48
00:34:49|28690.47
00:34:49|28690.47
00:34:50|28683.77
00:34:51|28680.92
00:34:52|28680.92
00:34:53|28679.85
00:34:54|28715.02
00:34:55|28715.02
00:34:56|28710.35
00:34:58|28708.31
00:34:58|28709.73
00:34:59|28709.73
00:35:01|28707.36
00:35:02|28700.21
00:35:02|28700.01
00:35:04|28700.01
00:35:04|28703.13
00:35:05|28703.13
00:35:06|28703.13
00:35:07|28707.36
00:35:08|28710.94
00:35:09|28710.91
00:35:11|28703.8
00:35:12|28703.8
00:35:13|28709.5
00:35:14|28709.5
00:35:14|28709.5
00:35:16|28709.5
00:35:18|28709.5
00:35:18|28709.5
00:35:19|28709.5
00:35:20|28709.5
00:35:21|28709.5
00:35:22|28709.49
00:35:23|28709.5
00:35:24|28709.49
00:35:25|28709.5
00:35:26|28709.5
00:35:27|28703.83
00:35:28|28703.83
00:35:29|28703.83
00:35:30|28700.54
00:35:31|28700.54
00:35:32|28695.55
00:35:33|28695.56
00:35:35|28695.56
00:35:36|28695.56
00:35:37|28695.56
00:35:39|28695.56
00:35:39|28695.56
00:35:40|28695.56
00:35:41|28695.56
00:35:42|28695.56
00:35:43|28696.98
00:35:44|28696.98
00:35:45|28696.98
00:35:46|28696.98
00:35:47|28696.98
00:35:49|28697.47
00:35:49|28697.47
00:35:51|28697.47
00:35:52|28697.47
00:35:53|28697.47
00:35:54|28697.47
00:35:55|28697.47
00:35:55|28697.47
00:35:57|28697.47
00:35:58|28697.47
00:35:59|28697.48
00:36:00|28697.48
00:36:01|28697.48
00:36:02|28697.48
00:36:02|28697.48
00:36:04|28697.48
00:36:05|28697.48
00:36:06|28697.48
00:36:07|28697.48
00:36:08|28697.48
00:36:09|28697.52
00:36:10|28699.07
00:36:11|28699.07
00:36:12|28699.07
00:36:13|28699.07
00:36:14|28699.07
00:36:16|28699.07
00:36:17|28699.07
00:36:17|28701.96
00:36:18|28702.1
00:36:19|28699.66
00:36:20|28699.66
00:36:22|28699.66
00:36:23|28699.67
00:36:24|28704.12
00:36:25|28704.12
00:36:27|28710.66
00:36:28|28710.66
00:36:29|28710.66
00:36:30|28710.66
00:36:31|28709.29
00:36:32|28709.29
00:36:33|28709.29
00:36:34|28709.28
00:36:35|28709.28
00:36:36|28709.28
00:36:37|28709.29
00:36:38|28709.29
00:36:39|28709.29
00:36:41|28709.29
00:36:41|28709.28
00:36:43|28707.6
00:36:44|28692.
00:36:45|28692.
00:36:46|28692.
00:36:47|28688.44
00:36:48|28688.44
00:36:49|28689.44
00:36:49|28691.86
00:36:50|28691.86
00:36:52|28691.86
00:36:53|28690.42
00:36:53|28690.42
00:36:55|28690.42
00:36:56|28690.43
00:36:56|28690.43
00:36:57|28690.43
00:36:59|28690.42
00:37:00|28690.42
00:37:00|28690.42
00:37:02|28690.42
00:37:03|28690.43
00:37:04|28690.43
00:37:05|28690.43
00:37:06|28690.42
00:37:07|28690.42
00:37:08|28690.43
00:37:08|28690.43
00:37:09|28690.43
00:37:11|28688.56
00:37:11|28685.68
00:37:13|28685.68
00:37:14|28685.68
00:37:14|28685.68
00:37:16|28685.68
00:37:17|28686.65
00:37:18|28686.65
00:37:19|28683.69
00:37:19|28683.69
00:37:20|28683.68
00:37:22|28683.69
00:37:23|28683.69
00:37:24|28683.69
00:37:25|28683.69
00:37:26|28683.69
00:37:27|28683.69
00:37:28|28683.69
00:37:29|28683.69
00:37:30|28683.69
00:37:31|28683.68
00:37:32|28683.68
00:37:33|28683.68
00:37:34|28683.68
00:37:35|28683.68
00:37:36|28683.68
00:37:37|28683.68
00:37:39|28683.68
00:37:40|28683.68
00:37:41|28683.68
00:37:41|28683.68
00:37:43|28683.68
00:37:44|28683.68
00:37:45|28683.68
00:37:46|28683.68
00:37:47|28683.68
00:37:48|28683.68
00:37:49|28684.
00:37:50|28683.99
00:37:51|28683.99
00:37:52|28684.
00:37:53|28684.
00:37:54|28684.
00:37:55|28684.
00:37:56|28684.
00:37:57|28684.
00:37:58|28684.
00:37:59|28684.
00:38:00|28684.71
00:38:01|28685.68
00:38:02|28685.68
00:38:03|28685.67
00:38:04|28685.67
00:38:05|28685.67
00:38:06|28685.67
00:38:07|28685.67
00:38:08|28685.67
00:38:09|28685.67
00:38:10|28685.67
00:38:11|28685.67
00:38:12|28685.67
00:38:13|28685.68
00:38:14|28685.68
00:38:15|28685.68
00:38:16|28685.68
00:38:18|28685.68
00:38:18|28685.68
00:38:20|28685.67
00:38:21|28685.67
00:38:23|28685.67
00:38:24|28685.68
00:38:25|28686.
00:38:26|28686.
00:38:27|28686.
00:38:28|28686.
00:38:29|28686.
00:38:30|28685.67
00:38:31|28685.
00:38:32|28685.
00:38:33|28685.
00:38:34|28685.
00:38:35|28685.
00:38:36|28685.
00:38:37|28684.23
00:38:38|28684.24
00:38:39|28684.24
00:38:40|28686.55
00:38:42|28699.7
00:38:42|28708.52
00:38:44|28714.64
00:38:44|28714.64
00:38:46|28712.4
00:38:47|28712.29
00:38:48|28712.29
00:38:49|28712.29
00:38:50|28712.29
00:38:51|28707.7
00:38:52|28707.71
00:38:53|28707.71
00:38:54|28707.71
00:38:55|28707.71
00:38:56|28707.71
00:38:57|28707.71
00:38:58|28707.71
00:39:00|28707.71
00:39:01|28707.71
00:39:02|28707.71
00:39:03|28707.71
00:39:03|28707.71
00:39:04|28707.71
00:39:05|28707.71
00:39:06|28707.71
00:39:08|28707.71
00:39:08|28707.7
00:39:09|28707.7
00:39:11|28707.7
00:39:12|28707.7
00:39:12|28707.7
00:39:13|28707.7
00:39:15|28707.7
00:39:16|28707.7
00:39:17|28707.7
00:39:17|28707.7
00:39:19|28713.16
00:39:20|28713.16
00:39:21|28713.16
00:39:22|28713.16
00:39:23|28713.15
00:39:25|28713.29
00:39:25|28714.64
00:39:27|28714.64
00:39:27|28714.64
00:39:28|28714.64
00:39:29|28716.78
00:39:30|28717.88
00:39:31|28719.14
00:39:32|28719.14
00:39:33|28719.14
00:39:34|28720.
00:39:35|28720.
00:39:37|28720.
00:39:38|28719.99
00:39:39|28719.99
00:39:40|28720.
00:39:41|28720.
00:39:42|28720.
00:39:43|28720.
00:39:45|28719.99
00:39:46|28720.
00:39:47|28720.
00:39:47|28720.
00:39:49|28720.
00:39:50|28720.
00:39:51|28720.
00:39:52|28720.
00:39:53|28720.
00:39:54|28719.99
00:39:55|28719.99
00:39:55|28720.
00:39:57|28720.
00:39:58|28720.
00:39:59|28720.
00:40:00|28720.
00:40:01|28720.
00:40:02|28720.
00:40:03|28720.
00:40:05|28720.
00:40:05|28718.58
00:40:06|28708.77
00:40:07|28708.78
00:40:08|28708.78
00:40:10|28709.57
00:40:11|28709.57
00:40:12|28709.58
00:40:13|28709.58
00:40:14|28709.58
00:40:15|28713.56
00:40:16|28713.56
00:40:17|28713.56
00:40:18|28713.56
00:40:20|28713.56
00:40:21|28713.56
00:40:21|28713.56
00:40:22|28713.57
00:40:24|28713.57
00:40:25|28713.57
00:40:26|28713.57
00:40:27|28713.57
00:40:27|28713.56
00:40:29|28713.56
00:40:30|28719.99
00:40:31|28726.69
00:40:32|28726.69
00:40:33|28726.69
00:40:34|28726.68
00:40:35|28728.55
00:40:36|28728.55
00:40:37|28728.55
00:40:38|28728.55
00:40:39|28728.56
00:40:40|28728.56
00:40:41|28728.56
00:40:42|28728.56
00:40:43|28728.56
00:40:44|28728.56
00:40:45|28728.56
00:40:46|28728.56
00:40:47|28728.56
00:40:48|28729.24
00:40:49|28732.47
00:40:50|28732.46
00:40:51|28732.46
00:40:52|28729.84
00:40:53|28729.84
00:40:54|28729.84
00:40:55|28729.84
00:40:56|28728.73
00:40:57|28728.56
00:40:58|28728.56
00:40:59|28728.57
00:41:00|28728.57
00:41:01|28728.57
00:41:02|28728.57
00:41:03|28728.57
00:41:04|28728.57
00:41:05|28729.06
00:41:06|28729.06
00:41:07|28729.06
00:41:08|28723.11
00:41:09|28723.11
00:41:10|28723.11
00:41:11|28723.11
00:41:12|28719.56
00:41:13|28719.56
00:41:14|28726.
00:41:15|28723.12
00:41:17|28723.12
00:41:17|28723.11
00:41:19|28723.11
00:41:21|28723.11
00:41:21|28723.11
00:41:22|28723.6
00:41:23|28723.61
00:41:24|28723.61
00:41:25|28723.61
00:41:26|28723.61
00:41:27|28723.61
00:41:28|28723.6
00:41:30|28723.6
00:41:31|28723.6
00:41:31|28726.1
00:41:33|28726.1
00:41:35|28726.1
00:41:35|28726.1
00:41:36|28726.1
00:41:37|28726.1
00:41:38|28726.09
00:41:39|28726.09
00:41:41|28729.27
00:41:43|28736.35
00:41:43|28736.35
00:41:44|28734.38
00:41:45|28734.38
00:41:47|28730.
00:41:48|28729.99
00:41:49|28730.
00:41:51|28730.
00:41:51|28729.99
00:41:52|28730.
00:41:54|28730.
00:41:55|28730.
00:41:56|28730.
00:41:56|28734.37
00:41:58|28734.37
00:41:58|28734.38
00:41:59|28734.38
00:42:00|28734.37
00:42:02|28729.79
00:42:02|28727.25
00:42:04|28727.24
00:42:05|28727.24
00:42:06|28727.24
00:42:07|28727.24
00:42:08|28727.24
00:42:08|28727.24
00:42:10|28727.24
00:42:11|28727.24
00:42:12|28727.24
00:42:13|28727.24
00:42:14|28727.24
00:42:15|28727.24
00:42:16|28727.24
00:42:17|28727.25
00:42:18|28727.25
00:42:19|28727.25
00:42:20|28727.25
00:42:22|28727.25
00:42:22|28727.25
00:42:23|28727.25
00:42:24|28727.24
00:42:25|28727.24
00:42:26|28727.24
00:42:27|28727.24
00:42:28|28727.24
00:42:29|28727.24
00:42:30|28727.24
00:42:31|28727.24
00:42:32|28727.24
00:42:33|28727.24
00:42:34|28727.25
00:42:35|28727.24
00:42:36|28727.24
00:42:37|28727.24
00:42:38|28727.24
00:42:39|28727.24
00:42:40|28727.24
00:42:41|28727.25
00:42:42|28727.25
00:42:43|28727.25
00:42:44|28727.25
00:42:45|28727.25
00:42:46|28727.25
00:42:47|28727.25
00:42:48|28727.25
00:42:49|28727.25
00:42:50|28727.25
00:42:51|28727.25
00:42:52|28727.25
00:42:53|28727.25
00:42:55|28727.25
00:42:55|28727.25
00:42:56|28727.25
00:42:58|28727.25
00:42:59|28727.25
00:43:00|28727.25
00:43:01|28727.25
00:43:02|28727.25
00:43:03|28739.83
00:43:04|28741.3
00:43:05|28740.79
00:43:06|28740.79
00:43:07|28743.
00:43:07|28743.
00:43:09|28746.2
00:43:10|28746.2
00:43:11|28746.2
00:43:11|28746.22
00:43:13|28746.22
00:43:14|28746.22
00:43:15|28746.22
00:43:16|28746.21
00:43:17|28746.22
00:43:18|28746.22
00:43:19|28746.35
00:43:20|28746.34
00:43:21|28748.22
00:43:22|28748.22
00:43:24|28748.22
00:43:24|28748.48
00:43:25|28748.74
00:43:26|28748.74
00:43:27|28748.74
00:43:28|28748.91
00:43:29|28748.91
00:43:30|28748.91
00:43:31|28748.92
00:43:33|28749.78
00:43:34|28749.78
00:43:35|28749.78
00:43:35|28746.21
00:43:37|28741.55
00:43:38|28741.55
00:43:39|28741.56
00:43:40|28741.56
00:43:41|28741.56
00:43:42|28741.56
00:43:43|28744.88
00:43:44|28744.88
00:43:45|28744.87
00:43:46|28744.87
00:43:47|28744.87
00:43:48|28744.87
00:43:49|28744.87
00:43:51|28744.88
00:43:51|28744.88
00:43:52|28744.88
00:43:54|28744.72
00:43:56|28744.73
00:43:57|28744.73
00:43:57|28744.73
00:43:58|28744.73
00:43:59|28744.73
00:44:01|28744.73
00:44:02|28744.73
00:44:03|28744.73
00:44:04|28744.73
00:44:05|28744.73
00:44:06|28744.73
00:44:07|28744.87
00:44:08|28744.87
00:44:09|28744.87
00:44:10|28744.87
00:44:11|28744.87
00:44:12|28744.87
00:44:14|28744.86
00:44:14|28744.86
00:44:15|28744.87
00:44:16|28744.86
00:44:17|28744.86
00:44:18|28744.86
00:44:20|28744.86
00:44:21|28744.86
00:44:23|28744.87
00:44:24|28744.86
00:44:25|28744.86
00:44:26|28744.86
00:44:28|28744.86
00:44:29|28744.86
00:44:30|28744.87
00:44:31|28744.87
00:44:32|28744.87
00:44:33|28744.88
00:44:34|28744.88
00:44:35|28744.88
00:44:35|28740.27
00:44:37|28736.37
00:44:38|28733.66
00:44:39|28733.66
00:44:39|28733.66
00:44:41|28733.53
00:44:41|28733.86
00:44:42|28733.86
00:44:44|28733.86
00:44:45|28733.86
00:44:46|28738.42
00:44:47|28738.42
00:44:47|28738.42
00:44:48|28738.42
00:44:50|28738.42
00:44:51|28738.42
00:44:52|28738.42
00:44:53|28738.42
00:44:53|28738.42
00:44:55|28738.42
00:44:56|28738.42
00:44:56|28738.42
00:44:57|28739.29
00:44:59|28740.02
00:45:00|28742.12
00:45:01|28744.1
00:45:02|28744.09
00:45:02|28744.09
00:45:04|28744.09
00:45:04|28744.09
00:45:05|28744.09
00:45:07|28744.09
00:45:07|28744.09
00:45:08|28744.88
00:45:09|28746.85
00:45:10|28746.85
00:45:11|28747.41
00:45:12|28749.8
00:45:13|28749.8
00:45:15|28749.8
00:45:16|28749.8
00:45:16|28749.8
00:45:17|28749.8
00:45:18|28749.8
00:45:20|28749.8
00:45:21|28749.8
00:45:21|28749.8
00:45:23|28749.8
00:45:25|28749.8
00:45:26|28749.8
00:45:27|28749.81
00:45:29|28749.81
00:45:30|28749.81
00:45:30|28749.81
00:45:31|28749.81
00:45:32|28749.81
00:45:33|28749.81
00:45:34|28750.
00:45:35|28750.
00:45:37|28750.
00:45:38|28750.
00:45:39|28749.99
00:45:39|28750.
00:45:41|28750.
00:45:41|28750.
00:45:43|28750.
00:45:44|28750.
00:45:46|28750.
00:45:46|28750.
00:45:48|28750.
00:45:48|28750.
00:45:50|28749.99
00:45:51|28750.
00:45:51|28750.
00:45:52|28750.
00:45:53|28750.
00:45:55|28750.
00:45:56|28750.
00:45:57|28750.
00:45:58|28750.
00:45:59|28755.73
00:46:00|28749.82
00:46:01|28745.49
00:46:02|28743.89
00:46:03|28743.89
00:46:04|28743.89
00:46:05|28743.89
00:46:06|28743.89
00:46:07|28743.89
00:46:08|28743.89
00:46:09|28743.89
00:46:10|28743.88
00:46:11|28742.65
00:46:12|28738.95
00:46:13|28738.95
00:46:14|28738.95
00:46:15|28738.95
00:46:16|28738.94
00:46:18|28738.95
00:46:19|28738.95
00:46:19|28738.95
00:46:21|28738.95
00:46:22|28738.95
00:46:23|28738.94
00:46:24|28736.06
00:46:25|28736.06
00:46:26|28735.47
00:46:27|28735.47
00:46:29|28735.47
00:46:30|28735.33
00:46:31|28735.33
00:46:32|28735.33
00:46:34|28734.97
00:46:35|28734.97
00:46:36|28734.96
00:46:37|28734.97
00:46:39|28733.89
00:46:40|28734.98
00:46:41|28735.
00:46:42|28735.83
00:46:43|28735.82
00:46:44|28735.82
00:46:44|28735.82
00:46:46|28735.82
00:46:46|28735.83
00:46:48|28735.82
00:46:49|28735.82
00:46:49|28735.83
00:46:51|28735.82
00:46:51|28735.82
00:46:53|28736.74
00:46:54|28736.74
00:46:55|28744.04
00:46:55|28744.99
00:46:56|28744.67
00:46:58|28744.67
00:46:58|28744.68
00:46:59|28744.68
00:47:01|28744.68
00:47:02|28744.68
00:47:03|28744.68
00:47:03|28744.69
00:47:05|28744.69
00:47:05|28745.
00:47:07|28744.99
00:47:07|28744.99
00:47:08|28744.99
00:47:10|28744.99
00:47:11|28744.99
00:47:11|28744.99
00:47:12|28745.
00:47:14|28745.
00:47:14|28745.
00:47:15|28745.
00:47:16|28743.23
00:47:18|28736.74
00:47:19|28733.88
00:47:20|28733.74
00:47:21|28733.74
00:47:21|28733.74
00:47:23|28733.74
00:47:23|28733.73
00:47:25|28733.73
00:47:26|28733.73
00:47:28|28733.74
00:47:29|28733.74
00:47:30|28733.74
00:47:31|28733.74
00:47:33|28733.74
00:47:33|28733.74
00:47:34|28733.74
00:47:35|28733.74
00:47:36|28733.74
00:47:37|28733.74
00:47:38|28733.73
00:47:39|28733.66
00:47:40|28733.66
00:47:41|28733.4
00:47:42|28733.4
00:47:43|28733.39
00:47:44|28733.39
00:47:45|28733.35
00:47:46|28729.85
00:47:47|28726.53
00:47:48|28725.63
00:47:49|28720.01
00:47:50|28720.01
00:47:51|28720.01
00:47:53|28720.01
00:47:54|28720.01
00:47:55|28720.01
00:47:56|28720.01
00:47:57|28720.01
00:47:58|28720.01
00:47:59|28720.01
00:47:59|28720.01
00:48:00|28720.01
00:48:01|28720.01
00:48:03|28720.01
00:48:04|28720.01
00:48:04|28720.01
00:48:05|28720.01
00:48:07|28720.01
00:48:07|28720.01
00:48:08|28721.43
00:48:10|28725.22
00:48:10|28727.72
00:48:12|28725.2
00:48:13|28725.05
00:48:14|28725.05
00:48:15|28725.05
00:48:16|28725.05
00:48:17|28725.06
00:48:18|28720.
00:48:19|28719.99
00:48:20|28719.99
00:48:21|28719.99
00:48:22|28719.99
00:48:23|28719.99
00:48:24|28719.99
00:48:25|28722.02
00:48:27|28722.16
00:48:28|28724.3
00:48:30|28724.47
00:48:31|28724.47
00:48:33|28724.47
00:48:34|28724.47
00:48:35|28724.47
00:48:36|28724.47
00:48:37|28724.62
00:48:38|28724.63
00:48:39|28724.63
00:48:40|28724.63
00:48:41|28724.63
00:48:42|28724.63
00:48:44|28724.63
00:48:45|28724.63
00:48:46|28724.63
00:48:47|28724.63
00:48:48|28724.62
00:48:49|28724.63
00:48:50|28724.63
00:48:51|28724.63
00:48:52|28724.63
00:48:53|28724.63
00:48:54|28724.63
00:48:56|28724.63
00:48:56|28724.63
00:48:57|28724.63
00:48:58|28724.63
00:48:59|28724.63
00:49:00|28724.63
00:49:01|28724.63
00:49:02|28735.49
00:49:04|28735.49
00:49:04|28735.49
00:49:05|28733.18
00:49:06|28733.18
00:49:07|28733.18
00:49:08|28733.18
00:49:09|28731.52
00:49:10|28731.52
00:49:11|28731.52
00:49:12|28731.52
00:49:13|28731.52
00:49:15|28731.52
00:49:15|28731.52
00:49:17|28731.51
00:49:17|28731.51
00:49:18|28731.52
00:49:20|28731.52
00:49:20|28731.52
00:49:21|28731.52
00:49:23|28731.52
00:49:24|28731.51
00:49:25|28731.51
00:49:26|28731.51
00:49:27|28731.52
00:49:28|28731.52
00:49:30|28731.52
00:49:31|28731.52
00:49:32|28731.52
00:49:34|28731.52
00:49:34|28731.52
00:49:35|28731.52
00:49:37|28731.52
00:49:38|28731.52
00:49:39|28731.52
00:49:40|28731.52
00:49:41|28731.52
00:49:42|28731.51
00:49:44|28731.52
00:49:45|28731.52
00:49:46|28731.52
00:49:47|28731.52
00:49:48|28731.52
00:49:49|28731.52
00:49:50|28731.52
00:49:51|28731.52
00:49:52|28731.52
00:49:53|28731.52
00:49:54|28731.52
00:49:55|28731.52
00:49:56|28731.52
00:49:57|28731.52
00:49:58|28731.52
00:49:59|28730.73
00:50:01|28723.79
00:50:01|28722.04
00:50:03|28722.04
00:50:03|28723.78
00:50:04|28723.79
00:50:05|28723.78
00:50:06|28723.79
00:50:07|28723.04
00:50:08|28723.04
00:50:09|28723.04
00:50:10|28723.05
00:50:11|28719.99
00:50:12|28719.99
00:50:13|28719.99
00:50:14|28719.99
00:50:15|28720.
00:50:16|28720.
00:50:17|28720.
00:50:18|28719.99
00:50:19|28720.3
00:50:20|28720.3
00:50:21|28720.3
00:50:22|28720.3
00:50:24|28720.3
00:50:24|28720.3
00:50:25|28720.3
00:50:27|28720.3
00:50:29|28720.3
00:50:30|28720.3
00:50:31|28720.29
00:50:32|28720.29
00:50:33|28720.29
00:50:34|28720.29
00:50:35|28720.29
00:50:36|28720.29
00:50:37|28715.75
00:50:39|28715.01
00:50:40|28715.01
00:50:40|28715.01
00:50:42|28714.87
00:50:42|28714.86
00:50:43|28714.86
00:50:45|28714.87
00:50:46|28714.86
00:50:47|28714.87
00:50:47|28714.87
00:50:49|28714.87
00:50:50|28714.86
00:50:51|28714.86
00:50:52|28714.86
00:50:53|28714.86
00:50:54|28714.86
00:50:55|28714.86
00:50:56|28714.86
00:50:57|28715.01
00:50:58|28715.38
00:50:59|28715.38
00:51:00|28715.38
00:51:01|28716.29
00:51:02|28716.29
00:51:03|28716.29
00:51:04|28716.29
00:51:05|28716.29
00:51:06|28716.29
00:51:07|28716.29
00:51:08|28716.28
00:51:09|28716.28
00:51:10|28716.28
00:51:11|28716.29
00:51:12|28716.29
00:51:13|28716.29
00:51:14|28716.29
00:51:15|28716.29
00:51:16|28716.29
00:51:17|28716.28
00:51:18|28716.29
00:51:19|28716.29
00:51:20|28716.29
00:51:21|28716.29
00:51:22|28716.29
00:51:23|28716.29
00:51:24|28716.29
00:51:25|28716.29
00:51:26|28716.29
00:51:27|28716.29
00:51:28|28716.29
00:51:30|28716.29
00:51:31|28716.29
00:51:32|28716.29
00:51:33|28716.29
00:51:34|28716.29
00:51:35|28716.29
00:51:36|28716.29
00:51:37|28716.29
00:51:38|28716.29
00:51:39|28716.29
00:51:40|28724.08
00:51:41|28730.39
00:51:42|28731.79
00:51:44|28731.8
00:51:44|28731.8
00:51:46|28731.8
00:51:47|28731.79
00:51:48|28731.8
00:51:50|28731.8
00:51:50|28731.8
00:51:52|28731.8
00:51:53|28734.4
00:51:54|28735.42
00:51:55|28735.42
00:51:56|28735.42
00:51:58|28735.42
00:51:58|28735.42
00:51:59|28731.38
00:52:01|28731.38
00:52:02|28731.38
00:52:03|28731.38
00:52:04|28729.67
00:52:04|28729.67
00:52:06|28729.68
00:52:07|28729.68
00:52:08|28731.38
00:52:09|28731.38
00:52:10|28731.38
00:52:11|28731.38
00:52:12|28731.38
00:52:13|28731.38
00:52:14|28731.38
00:52:15|28731.38
00:52:15|28731.38
00:52:17|28731.38
00:52:18|28731.38
00:52:19|28731.38
00:52:20|28731.38
00:52:21|28731.38
00:52:22|28731.38
00:52:22|28731.39
00:52:24|28731.38
00:52:25|28731.38
00:52:26|28731.38
00:52:27|28731.38
00:52:28|28731.38
00:52:29|28730.78
00:52:31|28730.76
00:52:32|28730.76
00:52:34|28730.76
00:52:35|28730.76
00:52:36|28730.76
00:52:37|28730.76
00:52:38|28730.76
00:52:39|28730.76
00:52:40|28730.76
00:52:40|28730.77
00:52:42|28730.77
00:52:43|28730.76
00:52:44|28730.77
00:52:45|28730.77
00:52:45|28730.77
00:52:47|28730.77
00:52:48|28730.76
00:52:49|28731.56
00:52:50|28731.71
00:52:51|28731.73
00:52:52|28731.73
00:52:53|28731.73
00:52:54|28731.73
00:52:55|28731.73
00:52:56|28731.73
00:52:57|28731.73
00:52:58|28731.73
00:52:59|28725.77
00:53:00|28731.3
00:53:01|28731.3
00:53:01|28731.3
00:53:04|28731.3
00:53:04|28731.3
00:53:05|28731.31
00:53:06|28731.31
00:53:07|28731.31
00:53:08|28731.31
00:53:09|28731.31
00:53:10|28731.31
00:53:11|28731.31
00:53:12|28731.31
00:53:13|28731.31
00:53:14|28730.82
00:53:15|28725.13
00:53:16|28725.64
00:53:17|28726.55
00:53:18|28731.45
00:53:19|28731.73
00:53:21|28742.12
00:53:22|28744.71
00:53:23|28744.86
00:53:23|28751.53
00:53:25|28755.87
00:53:26|28755.87
00:53:27|28755.2
00:53:28|28755.2
00:53:28|28756.85
00:53:30|28757.43
00:53:31|28757.43
00:53:32|28757.43
00:53:33|28757.43
00:53:35|28757.43
00:53:35|28757.43
00:53:37|28757.95
00:53:38|28757.95
00:53:40|28763.9
00:53:41|28763.89
00:53:42|28760.56
00:53:43|28760.56
00:53:44|28760.56
00:53:45|28760.56
00:53:46|28760.59
00:53:47|28757.96
00:53:48|28760.56
00:53:49|28761.06
00:53:50|28761.38
00:53:51|28761.38
00:53:52|28761.39
00:53:53|28761.39
00:53:53|28761.39
00:53:54|28764.12
00:53:56|28769.3
00:53:57|28769.31
00:53:58|28769.31
00:53:59|28776.7
00:54:00|28776.71
00:54:01|28776.71
00:54:01|28776.71
00:54:03|28776.71
00:54:03|28787.14
00:54:05|28787.85
00:54:06|28787.85
00:54:07|28780.14
00:54:08|28780.13
00:54:09|28780.13
00:54:10|28780.13
00:54:11|28780.13
00:54:12|28780.14
00:54:13|28780.14
00:54:14|28781.56
00:54:15|28787.84
00:54:16|28787.85
00:54:17|28782.76
00:54:17|28781.65
00:54:19|28784.7
00:54:20|28788.
00:54:21|28785.29
00:54:22|28785.28
00:54:23|28785.28
00:54:24|28771.37
00:54:24|28774.43
00:54:26|28775.61
00:54:27|28770.89
00:54:28|28766.54
00:54:29|28763.82
00:54:30|28763.81
00:54:31|28762.98
00:54:33|28770.86
00:54:34|28770.86
00:54:36|28770.86
00:54:36|28770.86
00:54:38|28772.27
00:54:39|28772.24
00:54:40|28772.24
00:54:41|28772.24
00:54:43|28772.22
00:54:43|28772.22
00:54:44|28772.23
00:54:45|28770.61
00:54:46|28770.62
00:54:47|28777.12
00:54:48|28777.27
00:54:49|28777.27
00:54:50|28781.74
00:54:51|28785.23
00:54:52|28785.24
00:54:53|28785.24
00:54:54|28781.5
00:54:55|28781.5
00:54:56|28781.5
00:54:57|28781.51
00:54:58|28782.79
00:54:59|28782.79
00:55:00|28783.25
00:55:01|28782.65
00:55:02|28782.65
00:55:04|28782.64
00:55:05|28782.64
00:55:06|28782.08
00:55:07|28780.06
00:55:08|28780.07
00:55:09|28780.07
00:55:10|28780.07
00:55:11|28780.07
00:55:12|28780.06
00:55:13|28780.06
00:55:14|28780.07
00:55:15|28780.07
00:55:16|28780.07
00:55:17|28780.07
00:55:18|28780.07
00:55:18|28780.07
00:55:20|28780.07
00:55:20|28774.74
00:55:21|28773.52
00:55:22|28773.52
00:55:24|28773.52
00:55:25|28777.25
00:55:26|28777.25
00:55:27|28777.25
00:55:28|28777.25
00:55:29|28780.
00:55:30|28778.89
00:55:31|28778.87
00:55:32|28778.82
00:55:32|28778.82
00:55:34|28778.82
00:55:35|28778.82
00:55:37|28778.82
00:55:38|28778.82
00:55:40|28778.82
00:55:40|28778.81
00:55:41|28778.81
00:55:42|28778.81
00:55:43|28781.49
00:55:45|28781.49
00:55:46|28781.49
00:55:47|28781.49
00:55:48|28781.49
00:55:49|28781.49
00:55:49|28781.49
00:55:51|28781.49
00:55:52|28781.49
00:55:53|28781.19
00:55:55|28781.17
00:55:55|28781.17
00:55:56|28781.17
00:55:57|28780.46
00:55:58|28780.46
00:55:59|28780.46
00:56:00|28781.48
00:56:01|28781.5
00:56:02|28781.49
00:56:03|28781.5
00:56:04|28777.49
00:56:05|28770.88
00:56:06|28770.88
00:56:07|28770.87
00:56:08|28770.87
00:56:09|28770.87
00:56:10|28772.77
00:56:11|28772.77
00:56:12|28776.21
00:56:13|28777.37
00:56:15|28777.37
00:56:15|28777.37
00:56:17|28777.37
00:56:18|28777.37
00:56:18|28777.37
00:56:20|28777.36
00:56:21|28773.29
00:56:22|28773.29
00:56:23|28773.29
00:56:23|28773.29
00:56:25|28777.33
00:56:26|28775.99
00:56:27|28773.17
00:56:28|28773.17
00:56:29|28773.18
00:56:30|28773.18
00:56:31|28773.18
00:56:32|28773.17
00:56:33|28773.18
00:56:35|28773.18
00:56:36|28773.18
00:56:38|28773.18
00:56:38|28773.18
00:56:39|28770.28
00:56:40|28764.04
00:56:41|28764.04
00:56:43|28764.04
00:56:44|28764.04
00:56:45|28764.04
00:56:46|28766.15
00:56:47|28766.15
00:56:48|28766.15
00:56:49|28766.16
00:56:50|28766.15
00:56:51|28766.15
00:56:52|28766.16
00:56:53|28766.16
00:56:53|28766.16
00:56:55|28766.16
00:56:56|28766.16
00:56:57|28766.16
00:56:58|28766.16
00:56:59|28766.16
00:57:00|28766.16
00:57:01|28766.16
00:57:02|28766.16
00:57:03|28771.85
00:57:04|28777.66
00:57:05|28780.
00:57:06|28779.22
00:57:07|28779.22
00:57:09|28779.22
00:57:09|28779.21
00:57:10|28779.21
00:57:11|28778.13
00:57:12|28778.13
00:57:13|28778.13
00:57:14|28778.13
00:57:15|28778.13
00:57:16|28778.13
00:57:17|28778.14
00:57:18|28778.14
00:57:19|28778.14
00:57:20|28778.14
00:57:21|28778.14
00:57:22|28778.14
00:57:23|28778.13
00:57:25|28778.13
00:57:26|28778.12
00:57:27|28778.12
00:57:27|28778.12
00:57:29|28778.11
00:57:29|28778.12
00:57:31|28778.12
00:57:32|28778.12
00:57:33|28778.12
00:57:34|28777.72
00:57:36|28777.72
00:57:36|28777.72
00:57:37|28777.85
00:57:38|28777.85
00:57:39|28777.85
00:57:40|28777.85
00:57:41|28777.85
00:57:42|28777.85
00:57:43|28777.84
00:57:44|28777.84
00:57:45|28777.84
00:57:46|28777.85
00:57:47|28777.85
00:57:48|28777.85
00:57:49|28777.85
00:57:51|28777.85
00:57:52|28777.85
00:57:53|28777.85
00:57:54|28777.85
00:57:55|28777.85
00:57:56|28777.85
00:57:57|28777.85
00:57:58|28786.82
00:57:58|28787.
00:57:59|28787.
00:58:01|28788.5
00:58:02|28788.5
00:58:03|28788.93
00:58:04|28788.92
00:58:05|28788.92
00:58:06|28789.02
00:58:07|28789.02
00:58:08|28789.02
00:58:09|28789.02
00:58:10|28789.02
00:58:10|28789.02
00:58:12|28788.73
00:58:13|28788.73
00:58:14|28788.72
00:58:15|28788.73
00:58:16|28788.72
00:58:18|28788.26
00:58:18|28788.1
00:58:19|28786.78
00:58:20|28786.78
00:58:21|28786.78
00:58:22|28786.79
00:58:23|28786.79
00:58:24|28786.79
00:58:25|28786.79
00:58:26|28786.79
00:58:27|28786.79
00:58:28|28786.79
00:58:29|28786.79
00:58:30|28786.79
00:58:31|28786.79
00:58:32|28786.79
00:58:33|28786.79
00:58:34|28786.79
00:58:35|28786.79
00:58:37|28786.78
00:58:39|28786.79
00:58:39|28786.79
00:58:41|28786.78
00:58:42|28786.79
00:58:44|28786.79
00:58:45|28778.5
00:58:46|28778.49
00:58:47|28778.49
00:58:47|28778.49
00:58:49|28777.72
00:58:50|28777.73
00:58:51|28772.73
00:58:52|28769.52
00:58:53|28762.28
00:58:54|28756.89
00:58:56|28756.18
00:58:56|28756.18
00:58:57|28756.18
00:58:58|28756.18
00:58:59|28756.18
00:59:00|28756.18
00:59:01|28756.18
00:59:02|28754.56
00:59:03|28756.19
00:59:04|28756.19
00:59:05|28756.19
00:59:06|28756.18
00:59:07|28756.19
00:59:08|28756.19
00:59:09|28756.19
00:59:10|28756.19
00:59:11|28756.18
00:59:12|28756.18
00:59:13|28756.18
00:59:14|28756.19
00:59:15|28760.05
00:59:16|28764.52
00:59:17|28764.52
00:59:18|28772.65
00:59:19|28772.65
00:59:20|28767.5
00:59:21|28773.87
00:59:22|28773.86
00:59:23|28773.86
00:59:24|28773.86
00:59:25|28773.86
00:59:26|28772.42
00:59:28|28772.42
00:59:29|28772.42
00:59:30|28772.42
00:59:30|28772.43
00:59:31|28772.43
00:59:32|28772.43
00:59:34|28772.43
00:59:35|28772.43
00:59:35|28772.43
00:59:37|28772.43
00:59:39|28769.69
00:59:40|28768.17
00:59:41|28768.17
00:59:42|28768.17
00:59:43|28768.17
00:59:44|28768.17
00:59:45|28768.17
00:59:47|28768.17
00:59:47|28768.17
00:59:48|28768.17
00:59:50|28768.17
00:59:51|28768.17
00:59:52|28768.17
00:59:53|28768.17
00:59:55|28768.17
00:59:55|28768.17
00:59:56|28768.17
00:59:57|28768.17
00:59:58|28768.17
00:59:59|28768.17
01:00:00|28768.17
01:00:01|28768.17
01:00:02|28768.17
01:00:03|28768.17
01:00:04|28769.59
01:00:05|28775.29
01:00:06|28777.33
01:00:07|28779.04
01:00:08|28779.78
01:00:09|28780.
01:00:10|28780.
01:00:11|28779.99
01:00:12|28769.6
01:00:13|28769.27
01:00:15|28769.28
01:00:15|28769.28
01:00:16|28769.27
01:00:17|28769.27
01:00:18|28769.27
01:00:20|28769.27
01:00:20|28776.67
01:00:22|28779.93
01:00:23|28779.93
01:00:23|28779.46
01:00:24|28779.02
01:00:26|28779.18
01:00:27|28779.18
01:00:27|28779.2
01:00:28|28779.2
01:00:29|28779.2
01:00:30|28779.2
01:00:35|28779.2
01:00:36|28783.6
01:00:37|28786.3
01:00:38|28786.3
01:00:40|28783.57
01:00:41|28784.74
01:00:42|28784.5
01:00:43|28784.5
01:00:45|28784.5
01:00:46|28784.5
01:00:47|28784.5
01:00:48|28784.5
01:00:49|28784.5
01:00:50|28784.5
01:00:51|28784.5
01:00:52|28785.18
01:00:53|28785.18
01:00:54|28793.77
01:00:55|28786.69
01:00:56|28786.69
01:00:57|28786.57
01:00:58|28786.57
01:00:59|28786.57
01:01:00|28786.57
01:01:01|28786.94
01:01:02|28793.74
01:01:03|28793.74
01:01:04|28793.74
01:01:05|28793.74
01:01:06|28793.74
01:01:07|28793.74
01:01:08|28793.32
01:01:09|28793.32
01:01:10|28793.33
01:01:11|28793.33
01:01:12|28793.33
01:01:13|28793.33
01:01:14|28793.33
01:01:15|28793.33
01:01:16|28793.33
01:01:17|28793.33
01:01:18|28793.33
01:01:19|28793.33
01:01:20|28793.33
01:01:21|28793.33
01:01:22|28800.
01:01:23|28796.97
01:01:24|28796.98
01:01:25|28796.98
01:01:26|28796.98
01:01:27|28796.98
01:01:28|28796.98
01:01:29|28791.01
01:01:30|28791.02
01:01:31|28791.91
01:01:32|28791.91
01:01:33|28792.62
01:01:34|28792.62
01:01:35|28792.62
01:01:36|28792.61
01:01:37|28792.61
01:01:38|28792.61
01:01:40|28792.62
01:01:41|28792.62
01:01:42|28792.62
01:01:44|28799.96
01:01:45|28799.96
01:01:46|28799.96
01:01:47|28799.96
01:01:48|28799.97
01:01:49|28799.96
01:01:50|28796.98
01:01:51|28796.97
01:01:52|28796.97
01:01:53|28796.97
01:01:54|28796.98
01:01:56|28796.98
01:01:56|28796.95
01:01:57|28796.95
01:01:58|28796.95
01:02:00|28795.53
01:02:01|28791.99
01:02:02|28791.99
01:02:03|28791.99
01:02:03|28791.99
01:02:05|28791.99
01:02:05|28791.99
01:02:07|28791.99
01:02:08|28791.99
01:02:09|28791.99
01:02:10|28789.3
01:02:11|28781.74
01:02:12|28781.74
01:02:13|28781.74
01:02:14|28781.74
01:02:15|28781.74
01:02:15|28781.72
01:02:17|28781.72
01:02:18|28781.72
01:02:19|28780.93
01:02:20|28780.28
01:02:21|28780.28
01:02:22|28780.28
01:02:23|28779.7
01:02:24|28779.7
01:02:25|28773.8
01:02:26|28773.8
01:02:27|28770.01
01:02:28|28770.01
01:02:29|28771.25
01:02:30|28775.22
01:02:31|28775.6
01:02:32|28775.6
01:02:33|28775.6
01:02:34|28775.82
01:02:35|28775.82
01:02:36|28782.9
01:02:37|28782.9
01:02:38|28782.89
01:02:39|28782.89
01:02:41|28782.89
01:02:41|28782.9
01:02:43|28782.9
01:02:44|28782.9
01:02:45|28782.9
01:02:46|28782.9
01:02:48|28782.9
01:02:49|28782.9
01:02:50|28782.89
01:02:50|28782.89
01:02:52|28782.89
01:02:53|28782.89
01:02:53|28782.89
01:02:55|28782.82
01:02:56|28782.82
01:02:57|28782.83
01:02:58|28782.83
01:02:59|28782.82
01:03:00|28782.82
01:03:01|28782.82
01:03:02|28782.82
01:03:03|28782.82
01:03:04|28782.8
01:03:05|28782.8
01:03:06|28782.8
01:03:07|28782.8
01:03:08|28781.46
01:03:09|28781.46
01:03:10|28781.46
01:03:11|28778.12
01:03:12|28775.22
01:03:13|28775.22
01:03:14|28774.85
01:03:15|28770.02
01:03:16|28770.02
01:03:17|28770.02
01:03:18|28770.02
01:03:19|28770.02
01:03:20|28770.02
01:03:21|28770.02
01:03:22|28770.01
01:03:23|28770.02
01:03:24|28770.01
01:03:25|28770.02
01:03:26|28770.02
01:03:27|28770.02
01:03:28|28770.02
01:03:29|28770.01
01:03:30|28770.01
01:03:31|28770.01
01:03:32|28770.02
01:03:33|28770.02
01:03:34|28770.02
01:03:35|28770.02
01:03:36|28770.01
01:03:37|28770.02
01:03:38|28770.01
01:03:39|28770.02
01:03:41|28770.02
01:03:43|28770.02
01:03:43|28770.02
01:03:45|28770.02
01:03:46|28770.02
01:03:47|28770.02
01:03:48|28770.01
01:03:49|28765.55
01:03:50|28765.55
01:03:51|28765.55
01:03:52|28765.55
01:03:53|28765.55
01:03:54|28765.56
01:03:55|28765.55
01:03:56|28765.55
01:03:57|28765.55
01:03:58|28765.55
01:03:59|28765.55
01:04:00|28765.55
01:04:01|28765.55
01:04:02|28765.55
01:04:03|28765.45
01:04:04|28765.45
01:04:05|28765.45
01:04:06|28765.45
01:04:08|28765.3
01:04:09|28765.3
01:04:09|28765.31
01:04:10|28765.3
01:04:12|28765.31
01:04:13|28765.31
01:04:14|28765.31
01:04:16|28765.31
01:04:17|28765.3
01:04:18|28765.31
01:04:18|28770.51
01:04:20|28773.65
01:04:21|28773.94
01:04:22|28776.42
01:04:23|28776.42
01:04:24|28776.42
01:04:25|28776.57
01:04:26|28776.57
01:04:27|28780.75
01:04:28|28786.97
01:04:29|28784.08
01:04:30|28780.74
01:04:31|28779.99
01:04:32|28779.99
01:04:33|28779.27
01:04:34|28779.27
01:04:35|28781.48
01:04:36|28781.45
01:04:37|28781.45
01:04:38|28781.45
01:04:39|28781.45
01:04:40|28781.44
01:04:41|28781.45
01:04:43|28782.39
01:04:44|28782.39
01:04:46|28782.39
01:04:47|28782.39
01:04:49|28782.39
01:04:50|28782.39
01:04:50|28782.39
01:04:52|28782.4
01:04:53|28782.4
01:04:54|28782.4
01:04:55|28782.4
01:04:56|28782.4
01:04:57|28782.4
01:04:58|28782.4
01:05:00|28782.4
01:05:01|28782.4
01:05:02|28782.4
01:05:03|28782.4
01:05:04|28782.4
01:05:05|28782.4
01:05:06|28782.39
01:05:07|28779.94
01:05:08|28779.94
01:05:09|28779.94
01:05:10|28779.94
01:05:11|28779.95
01:05:12|28782.4
01:05:13|28782.4
01:05:14|28782.4
01:05:15|28782.4
01:05:16|28782.39
01:05:17|28782.39
01:05:18|28782.4
01:05:19|28782.4
01:05:20|28782.4
01:05:21|28782.4
01:05:22|28782.4
01:05:23|28782.4
01:05:24|28782.4
01:05:25|28782.4
01:05:26|28782.4
01:05:27|28782.4
01:05:28|28782.4
01:05:29|28782.4
01:05:30|28782.4
01:05:31|28782.4
01:05:32|28782.41
01:05:33|28782.4
01:05:34|28782.4
01:05:35|28782.4
01:05:36|28782.41
01:05:37|28782.4
01:05:38|28782.41
01:05:39|28782.4
01:05:40|28782.4
01:05:41|28782.41
01:05:42|28782.4
01:05:43|28782.4
01:05:44|28782.4
01:05:46|28782.4
01:05:46|28782.4
01:05:47|28782.4
01:05:49|28782.4
01:05:49|28782.39
01:05:50|28782.39
01:05:53|28782.39
01:05:53|28782.39
01:05:54|28782.39
01:05:55|28782.4
01:05:56|28782.4
01:05:57|28782.4
01:05:58|28782.4
01:05:59|28782.39
01:06:01|28766.66
01:06:02|28764.11
01:06:03|28767.7
01:06:04|28767.7
01:06:05|28767.71
01:06:06|28767.7
01:06:07|28767.7
01:06:09|28767.71
01:06:10|28763.22
01:06:10|28763.22
01:06:11|28763.22
01:06:12|28764.11
01:06:13|28764.26
01:06:15|28775.21
01:06:16|28781.87
01:06:16|28781.87
01:06:17|28780.38
01:06:19|28782.41
01:06:20|28782.41
01:06:20|28782.41
01:06:21|28789.8
01:06:23|28789.8
01:06:24|28789.8
01:06:25|28789.9
01:06:25|28789.9
01:06:26|28789.9
01:06:28|28790.
01:06:28|28790.
01:06:29|28789.79
01:06:31|28789.29
01:06:31|28789.29
01:06:32|28789.29
01:06:33|28786.68
01:06:35|28786.68
01:06:36|28786.68
01:06:37|28786.68
01:06:37|28786.68
01:06:39|28786.68
01:06:39|28786.68
01:06:41|28786.68
01:06:41|28786.68
01:06:43|28786.68
01:06:44|28786.68
01:06:46|28786.68
01:06:47|28786.68
01:06:48|28786.68
01:06:49|28786.68
01:06:50|28786.68
01:06:51|28786.68
01:06:52|28786.68
01:06:53|28786.68
01:06:54|28786.68
01:06:55|28786.68
01:06:56|28786.68
01:06:57|28786.68
01:06:58|28786.68
01:06:59|28786.68
01:07:00|28786.68
01:07:01|28782.42
01:07:02|28782.42
01:07:03|28782.42
01:07:04|28782.42
01:07:05|28781.73
01:07:06|28781.73
01:07:07|28781.55
01:07:08|28781.55
01:07:09|28781.55
01:07:10|28781.4
01:07:11|28781.4
01:07:12|28780.68
01:07:14|28780.68
01:07:14|28780.68
01:07:15|28780.68
01:07:16|28780.68
01:07:17|28780.68
01:07:18|28780.68
01:07:19|28780.68
01:07:20|28777.84
01:07:21|28772.77
01:07:22|28774.88
01:07:23|28774.88
01:07:24|28774.88
01:07:25|28774.88
01:07:26|28774.88
01:07:27|28778.62
01:07:29|28777.17
01:07:29|28777.05
01:07:31|28776.99
01:07:31|28777.
01:07:32|28777.
01:07:33|28777.
01:07:34|28777.
01:07:36|28777.
01:07:37|28777.
01:07:37|28776.49
01:07:39|28776.49
01:07:39|28776.49
01:07:40|28776.48
01:07:41|28776.48
01:07:42|28776.48
01:07:43|28776.47
01:07:45|28776.47
01:07:47|28776.47
01:07:49|28776.46
01:07:50|28776.46
01:07:51|28776.46
01:07:52|28776.44
01:07:54|28772.46
01:07:54|28772.46
01:07:55|28772.46
01:07:56|28772.46
01:07:58|28773.8
01:07:58|28773.8
01:07:59|28774.83
01:08:00|28776.48
01:08:01|28776.48
01:08:02|28776.48
01:08:04|28776.48
01:08:05|28776.48
01:08:06|28776.47
01:08:07|28776.47
01:08:08|28772.8
01:08:08|28772.8
01:08:10|28772.79
01:08:10|28772.79
01:08:12|28772.8
01:08:13|28772.8
01:08:14|28772.8
01:08:15|28772.8
01:08:16|28772.79
01:08:17|28772.79
01:08:18|28767.92
01:08:19|28767.93
01:08:20|28766.63
01:08:21|28766.63
01:08:23|28763.9
01:08:23|28765.2
01:08:24|28765.2
01:08:26|28765.2
01:08:26|28765.2
01:08:27|28765.2
01:08:29|28766.78
01:08:29|28766.77
01:08:31|28766.77
01:08:31|28766.77
01:08:34|28766.77
01:08:34|28766.78
01:08:35|28766.78
01:08:36|28766.78
01:08:37|28766.78
01:08:38|28766.78
01:08:39|28766.78
01:08:40|28766.78
01:08:41|28766.77
01:08:43|28766.77
01:08:43|28766.78
01:08:44|28766.77
01:08:46|28766.78
01:08:48|28766.78
01:08:49|28766.77
01:08:50|28766.77
01:08:51|28766.77
01:08:53|28766.77
01:08:53|28766.77
01:08:54|28765.91
01:08:56|28765.91
01:08:57|28765.91
01:08:58|28765.91
01:08:59|28765.91
01:09:00|28765.92
01:09:01|28765.92
01:09:02|28765.92
01:09:03|28765.92
01:09:04|28765.92
01:09:05|28765.92
01:09:07|28765.92
01:09:08|28765.92
01:09:09|28765.92
01:09:10|28765.92
01:09:11|28765.92
01:09:11|28765.92
01:09:12|28765.92
01:09:13|28765.92
01:09:15|28765.91
01:09:16|28765.92
01:09:16|28765.92
01:09:17|28755.84
01:09:19|28754.56
01:09:19|28754.64
01:09:20|28754.64
01:09:21|28754.64
01:09:22|28754.64
01:09:23|28754.64
01:09:24|28754.64
01:09:26|28754.64
01:09:27|28754.64
01:09:27|28754.64
01:09:29|28754.65
01:09:29|28754.65
01:09:30|28754.64
01:09:31|28754.64
01:09:32|28754.64
01:09:34|28754.65
01:09:35|28754.65
01:09:36|28754.65
01:09:37|28754.65
01:09:37|28754.65
01:09:39|28754.65
01:09:39|28754.64
01:09:40|28754.64
01:09:42|28754.64
01:09:42|28754.64
01:09:44|28754.64
01:09:44|28754.64
01:09:45|28754.64
01:09:47|28754.64
01:09:49|28754.64
01:09:49|28754.64
01:09:51|28758.46
01:09:52|28758.46
01:09:53|28758.46
01:09:54|28758.46
01:09:55|28758.46
01:09:57|28758.46
01:09:58|28758.46
01:09:59|28758.46
01:10:00|28757.01
01:10:01|28751.08
01:10:02|28751.08
01:10:03|28751.08
01:10:04|28751.08
01:10:05|28751.07
01:10:06|28750.01
01:10:07|28750.01
01:10:08|28750.01
01:10:09|28749.56
01:10:10|28749.56
01:10:11|28749.56
01:10:12|28749.56
01:10:13|28749.56
01:10:15|28748.75
01:10:15|28748.74
01:10:16|28748.74
01:10:17|28748.74
01:10:18|28748.74
01:10:20|28748.73
01:10:21|28749.85
01:10:22|28749.85
01:10:23|28749.84
01:10:24|28749.84
01:10:25|28746.89
01:10:26|28746.89
01:10:27|28746.89
01:10:28|28746.89
01:10:28|28746.89
01:10:30|28746.89
01:10:31|28746.89
01:10:32|28746.61
01:10:33|28746.61
01:10:34|28746.61
01:10:35|28746.61
01:10:35|28746.62
01:10:37|28746.61
01:10:38|28744.05
01:10:39|28745.21
01:10:40|28745.22
01:10:41|28745.22
01:10:42|28745.22
01:10:42|28745.22
01:10:44|28751.76
01:10:44|28754.58
01:10:45|28757.61
01:10:47|28757.61
01:10:49|28757.6
01:10:50|28757.61
01:10:52|28757.6
01:10:52|28757.6
01:10:54|28750.42
01:10:56|28750.46
01:10:57|28752.42
01:10:58|28752.42
01:10:59|28752.42
01:11:00|28753.31
01:11:01|28753.31
01:11:02|28753.31
01:11:03|28753.31
01:11:04|28753.31
01:11:05|28753.31
01:11:06|28753.31
01:11:07|28753.32
01:11:08|28753.31
01:11:09|28753.31
01:11:10|28753.31
01:11:11|28753.31
01:11:12|28753.31
01:11:14|28753.31
01:11:14|28753.31
01:11:15|28753.31
01:11:16|28753.31
01:11:17|28753.31
01:11:19|28753.31
01:11:20|28753.31
01:11:21|28753.31
01:11:21|28753.32
01:11:23|28753.32
01:11:24|28753.32
01:11:24|28753.32
01:11:25|28753.32
01:11:26|28753.32
01:11:28|28753.32
01:11:28|28753.32
01:11:29|28753.32
01:11:31|28753.32
01:11:31|28753.32
01:11:33|28753.32
01:11:34|28753.32
01:11:34|28753.32
01:11:35|28753.32
01:11:37|28753.31
01:11:37|28753.31
01:11:39|28753.31
01:11:41|28753.31
01:11:41|28753.31
01:11:42|28753.31
01:11:43|28753.31
01:11:44|28753.31
01:11:46|28753.31
01:11:47|28753.32
01:11:48|28753.32
01:11:49|28753.32
01:11:51|28753.32
01:11:53|28753.32
01:11:54|28753.32
01:11:55|28753.32
01:11:56|28753.32
01:11:57|28753.32
01:11:59|28753.31
01:11:59|28753.31
01:12:01|28753.31
01:12:02|28753.32
01:12:03|28753.31
01:12:05|28753.31
01:12:05|28753.32
01:12:06|28753.31
01:12:08|28753.31
01:12:09|28753.31
01:12:10|28753.31
01:12:11|28753.31
01:12:12|28744.84
01:12:13|28742.71
01:12:14|28742.71
01:12:15|28742.71
01:12:16|28742.71
01:12:17|28737.11
01:12:18|28740.67
01:12:19|28740.67
01:12:21|28740.67
01:12:21|28740.67
01:12:23|28740.67
01:12:23|28740.67
01:12:25|28740.67
01:12:26|28740.67
01:12:26|28740.67
01:12:27|28740.67
01:12:28|28740.67
01:12:30|28740.67
01:12:31|28740.67
01:12:32|28740.67
01:12:33|28740.67
01:12:33|28740.67
01:12:34|28740.67
01:12:35|28740.67
01:12:37|28740.67
01:12:38|28740.67
01:12:38|28740.67
01:12:39|28740.67
01:12:40|28740.67
01:12:41|28740.66
01:12:42|28740.66
01:12:43|28740.66
01:12:45|28740.66
01:12:45|28740.67
01:12:46|28740.67
01:12:47|28740.66
01:12:48|28740.66
01:12:50|28731.86
01:12:52|28730.14
01:12:53|28730.14
01:12:54|28730.26
01:12:55|28730.25
01:12:57|28730.26
01:12:57|28730.26
01:12:58|28730.25
01:13:00|28730.25
01:13:02|28730.26
01:13:02|28730.26
01:13:03|28730.26
01:13:04|28730.26
01:13:05|28730.26
01:13:07|28730.26
01:13:07|28730.26
01:13:08|28730.26
01:13:09|28730.26
01:13:10|28730.26
01:13:11|28730.26
01:13:12|28730.26
01:13:13|28730.26
01:13:14|28725.01
01:13:15|28723.18
01:13:17|28720.01
01:13:18|28720.
01:13:18|28720.
01:13:19|28718.61
01:13:20|28717.7
01:13:21|28717.69
01:13:23|28713.98
01:13:23|28713.97
01:13:25|28713.97
01:13:26|28715.49
01:13:27|28715.39
01:13:28|28715.38
01:13:29|28715.38
01:13:30|28715.38
01:13:31|28715.38
01:13:33|28715.38
01:13:33|28715.38
01:13:34|28715.58
01:13:35|28715.58
01:13:36|28715.58
01:13:37|28715.58
01:13:38|28718.02
01:13:39|28718.02
01:13:40|28718.02
01:13:41|28718.02
01:13:42|28718.03
01:13:43|28716.19
01:13:44|28716.19
01:13:45|28716.2
01:13:46|28716.19
01:13:48|28716.19
01:13:48|28716.19
01:13:49|28716.19
01:13:51|28716.19
01:13:53|28716.2
01:13:53|28716.2
01:13:55|28716.2
01:13:56|28716.2
01:13:57|28716.2
01:13:58|28716.19
01:13:59|28716.19
01:14:00|28716.19
01:14:01|28716.19
01:14:02|28716.19
01:14:03|28716.19
01:14:04|28716.19
01:14:05|28716.19
01:14:06|28716.19
01:14:07|28716.19
01:14:08|28716.19
01:14:09|28716.19
01:14:10|28716.19
01:14:11|28716.19
01:14:12|28716.2
01:14:13|28721.43
01:14:14|28724.99
01:14:15|28724.99
01:14:16|28724.99
01:14:17|28724.99
01:14:18|28724.99
01:14:19|28724.99
01:14:20|28724.99
01:14:21|28724.99
01:14:22|28724.99
01:14:23|28724.99
01:14:24|28724.99
01:14:25|28723.76
01:14:26|28723.76
01:14:27|28723.76
01:14:28|28723.76
01:14:29|28723.76
01:14:30|28723.76
01:14:31|28723.76
01:14:33|28723.77
01:14:34|28723.33
01:14:34|28723.34
01:14:36|28723.34
01:14:36|28723.34
01:14:37|28723.34
01:14:38|28723.33
01:14:39|28723.33
01:14:40|28723.34
01:14:42|28723.34
01:14:42|28723.34
01:14:43|28723.34
01:14:45|28723.34
01:14:46|28723.34
01:14:47|28723.34
01:14:49|28723.33
01:14:50|28723.33
01:14:51|28723.33
01:14:52|28723.34
01:14:52|28723.33
01:14:54|28723.34
01:14:55|28723.33
01:14:57|28723.33
01:14:57|28723.33
01:14:58|28723.33
01:14:59|28723.33
01:15:01|28723.33
01:15:02|28723.33
01:15:02|28723.32
01:15:05|28723.34
01:15:06|28723.34
01:15:07|28723.34
01:15:08|28713.01
01:15:09|28707.88
01:15:10|28707.69
01:15:11|28711.81
01:15:12|28711.81
01:15:13|28710.43
01:15:14|28710.4
01:15:15|28710.4
01:15:16|28710.4
01:15:17|28710.4
01:15:18|28710.39
01:15:19|28716.58
01:15:20|28719.42
01:15:21|28719.42
01:15:22|28719.42
01:15:23|28719.42
01:15:24|28719.42
01:15:25|28719.42
01:15:26|28719.42
01:15:27|28719.42
01:15:28|28719.42
01:15:29|28719.43
01:15:30|28719.43
01:15:31|28720.85
01:15:32|28720.85
01:15:33|28720.85
01:15:34|28720.85
01:15:35|28720.85
01:15:37|28720.85
01:15:37|28720.85
01:15:38|28720.85
01:15:40|28731.02
01:15:41|28731.02
01:15:42|28731.02
01:15:43|28729.14
01:15:44|28729.14
01:15:45|28729.14
01:15:45|28729.14
01:15:48|28729.14
01:15:48|28729.14
01:15:50|28729.14
01:15:52|28729.14
01:15:53|28729.14
01:15:54|28729.14
01:15:55|28729.14
01:15:57|28729.14
01:15:58|28729.14
01:15:59|28729.14
01:16:00|28729.14
01:16:01|28729.14
01:16:02|28729.14
01:16:03|28729.14
01:16:04|28729.14
01:16:05|28729.14
01:16:06|28729.14
01:16:07|28729.13
01:16:08|28729.13
01:16:09|28729.13
01:16:10|28729.13
01:16:11|28729.13
01:16:12|28729.13
01:16:13|28729.14
01:16:14|28729.14
01:16:15|28729.14
01:16:16|28729.14
01:16:17|28729.14
01:16:18|28729.14
01:16:19|28729.14
01:16:20|28729.14
01:16:21|28729.14
01:16:22|28729.14
01:16:23|28729.14
01:16:24|28729.14
01:16:25|28729.14
01:16:26|28729.14
01:16:27|28729.14
01:16:28|28729.14
01:16:29|28729.14
01:16:30|28729.13
01:16:31|28729.14
01:16:32|28729.14
01:16:33|28729.14
01:16:34|28729.14
01:16:35|28729.14
01:16:36|28729.14
01:16:37|28729.14
01:16:38|28729.14
01:16:39|28729.14
01:16:40|28729.14
01:16:41|28729.13
01:16:42|28729.13
01:16:43|28729.14
01:16:44|28729.13
01:16:45|28729.14
01:16:46|28729.14
01:16:47|28729.14
01:16:48|28729.14
01:16:50|28729.13
01:16:51|28729.14
01:16:53|28729.14
01:16:53|28729.14
01:16:55|28729.14
01:16:55|28729.13
01:16:57|28729.13
01:16:58|28730.
01:16:59|28730.
01:17:00|28730.
01:17:01|28730.
01:17:02|28730.
01:17:03|28730.
01:17:04|28730.
01:17:05|28730.
01:17:06|28730.
01:17:07|28730.
01:17:08|28730.
01:17:09|28730.
01:17:10|28730.
01:17:11|28729.99
01:17:12|28729.99
01:17:13|28729.99
01:17:14|28729.99
01:17:15|28729.99
01:17:16|28729.99
01:17:17|28729.99
01:17:18|28729.99
01:17:19|28729.99
01:17:20|28729.99
01:17:21|28729.99
01:17:22|28730.
01:17:23|28730.
01:17:24|28730.
01:17:25|28730.
01:17:26|28730.
01:17:27|28730.
01:17:28|28730.
01:17:29|28730.
01:17:30|28730.
01:17:31|28730.
01:17:32|28730.
01:17:33|28730.
01:17:34|28729.99
01:17:35|28729.99
01:17:36|28730.83
01:17:37|28738.24
01:17:38|28739.98
01:17:39|28739.97
01:17:40|28739.97
01:17:41|28739.97
01:17:42|28739.98
01:17:43|28739.97
01:17:44|28739.97
01:17:45|28739.97
01:17:46|28739.97
01:17:47|28739.97
01:17:48|28739.98
01:17:50|28739.97
01:17:51|28739.97
01:17:53|28739.97
01:17:54|28739.97
01:17:55|28739.97
01:17:56|28739.97
01:17:56|28739.97
01:17:57|28739.98
01:17:59|28739.98
01:18:00|28739.97
01:18:01|28739.97
01:18:01|28739.97
01:18:03|28739.97
01:18:04|28739.98
01:18:05|28739.98
01:18:05|28739.97
01:18:06|28739.97
01:18:08|28739.97
01:18:09|28739.97
01:18:10|28739.97
01:18:11|28739.97
01:18:12|28739.97
01:18:13|28739.97
01:18:14|28739.97
01:18:15|28739.97
01:18:16|28739.97
01:18:17|28739.97
01:18:18|28739.97
01:18:19|28739.97
01:18:20|28739.97
01:18:21|28739.97
01:18:22|28739.97
01:18:23|28739.98
01:18:24|28739.98
01:18:25|28739.98
01:18:26|28739.98
01:18:27|28739.98
01:18:28|28739.98
01:18:29|28739.98
01:18:30|28739.98
01:18:31|28739.97
01:18:32|28739.98
01:18:33|28739.97
01:18:34|28739.97
01:18:35|28739.97
01:18:36|28739.97
01:18:37|28739.97
01:18:38|28739.98
01:18:39|28739.98
01:18:41|28739.98
01:18:41|28739.98
01:18:42|28739.98
01:18:43|28739.97
01:18:44|28739.97
01:18:45|28739.97
01:18:46|28739.97
01:18:47|28739.97
01:18:48|28728.51
01:18:50|28728.51
01:18:52|28728.52
01:18:52|28728.52
01:18:54|28728.51
01:18:55|28728.52
01:18:56|28728.52
01:18:57|28728.52
01:18:58|28728.52
01:18:59|28728.52
01:19:00|28728.52
01:19:01|28730.95
01:19:02|28735.72
01:19:03|28737.6
01:19:05|28737.74
01:19:06|28739.97
01:19:07|28739.97
01:19:09|28739.98
01:19:10|28739.98
01:19:11|28739.97
01:19:12|28739.98
01:19:12|28739.98
01:19:13|28739.98
01:19:14|28739.97
01:19:15|28739.97
01:19:16|28739.97
01:19:17|28739.97
01:19:18|28739.97
01:19:19|28739.98
01:19:21|28739.98
01:19:22|28739.98
01:19:23|28739.98
01:19:24|28739.98
01:19:25|28739.98
01:19:26|28739.98
01:19:27|28739.98
01:19:28|28739.98
01:19:29|28739.98
01:19:30|28739.98
01:19:31|28739.97
01:19:32|28739.97
01:19:33|28739.97
01:19:34|28739.97
01:19:35|28739.97
01:19:36|28739.98
01:19:37|28739.98
01:19:38|28739.98
01:19:39|28739.98
01:19:40|28739.98
01:19:41|28739.98
01:19:42|28740.
01:19:43|28740.
01:19:44|28742.22
01:19:45|28742.22
01:19:46|28742.24
01:19:47|28742.24
01:19:48|28742.38
01:19:49|28744.68
01:19:51|28753.
01:19:52|28760.
01:19:53|28760.
01:19:55|28760.
01:19:56|28760.
01:19:57|28760.
01:19:58|28759.99
01:19:59|28759.99
01:20:00|28760.
01:20:01|28760.
01:20:02|28760.
01:20:03|28760.
01:20:04|28760.
01:20:05|28759.99
01:20:06|28760.
01:20:07|28760.
01:20:08|28760.
01:20:09|28759.99
01:20:10|28759.99
01:20:11|28760.
01:20:12|28760.
01:20:13|28760.
01:20:14|28760.
01:20:15|28759.99
01:20:16|28759.99
01:20:17|28760.
01:20:18|28760.
01:20:19|28760.
01:20:20|28760.
01:20:22|28759.99
01:20:22|28759.99
01:20:23|28759.99
01:20:24|28759.99
01:20:25|28759.99
01:20:26|28760.
01:20:27|28760.
01:20:29|28759.99
01:20:30|28748.08
01:20:31|28742.38
01:20:32|28745.15
01:20:33|28745.15
01:20:34|28745.15
01:20:35|28745.15
01:20:36|28745.15
01:20:37|28745.16
01:20:38|28745.16
01:20:39|28745.16
01:20:40|28745.16
01:20:41|28745.16
01:20:41|28745.16
01:20:43|28745.15
01:20:44|28745.15
01:20:45|28745.16
01:20:46|28745.16
01:20:47|28745.16
01:20:48|28745.15
01:20:49|28745.15
01:20:51|28745.15
01:20:51|28745.15
01:20:53|28745.15
01:20:54|28745.15
01:20:55|28745.15
01:20:56|28745.15
01:20:58|28745.15
01:20:59|28745.16
01:21:00|28745.16
01:21:01|28745.16
01:21:01|28740.26
01:21:03|28739.97
01:21:04|28739.97
01:21:05|28739.97
01:21:06|28739.97
01:21:06|28739.97
01:21:08|28739.97
01:21:09|28739.97
01:21:10|28735.59
01:21:11|28733.66
01:21:12|28733.66
01:21:13|28732.66
01:21:14|28732.6
01:21:15|28732.67
01:21:16|28732.67
01:21:17|28732.67
01:21:18|28732.67
01:21:19|28732.67
01:21:20|28732.67
01:21:21|28732.67
01:21:22|28732.67
01:21:23|28733.66
01:21:24|28733.66
01:21:25|28733.66
01:21:26|28733.67
01:21:28|28728.51
01:21:29|28728.51
01:21:29|28728.51
01:21:31|28728.51
01:21:31|28728.51
01:21:32|28728.51
01:21:33|28728.51
01:21:35|28728.51
01:21:35|28728.51
01:21:36|28728.51
01:21:37|28728.52
01:21:38|28728.52
01:21:40|28728.52
01:21:40|28737.56
01:21:42|28738.59
01:21:43|28738.59
01:21:43|28738.59
01:21:44|28742.26
01:21:45|28743.
01:21:46|28744.53
01:21:48|28744.53
01:21:49|28741.31
01:21:49|28741.31
01:21:51|28741.31
01:21:53|28735.77
01:21:54|28733.6
01:21:54|28726.75
01:21:56|28728.2
01:21:57|28728.19
01:21:58|28728.19
01:21:59|28728.19
01:22:01|28728.19
01:22:02|28728.2
01:22:03|28728.2
01:22:04|28728.19
01:22:05|28718.82
01:22:07|28718.61
01:22:07|28718.59
01:22:08|28718.46
01:22:09|28717.21
01:22:11|28714.26
01:22:11|28714.11
01:22:12|28714.11
01:22:13|28714.11
01:22:15|28707.21
01:22:16|28707.2
01:22:17|28707.2
01:22:18|28710.23
01:22:19|28710.23
01:22:20|28710.24
01:22:21|28710.24
01:22:22|28710.24
01:22:23|28708.79
01:22:24|28706.31
01:22:25|28706.32
01:22:26|28706.31
01:22:27|28706.3
01:22:28|28706.15
01:22:29|28706.15
01:22:30|28706.15
01:22:31|28706.15
01:22:32|28706.15
01:22:33|28706.15
01:22:34|28706.15
01:22:35|28705.69
01:22:37|28705.69
01:22:37|28705.69
01:22:38|28705.69
01:22:39|28705.69
01:22:40|28705.69
01:22:42|28705.69
01:22:42|28705.69
01:22:44|28705.68
01:22:44|28705.68
01:22:46|28705.68
01:22:46|28705.68
01:22:48|28705.68
01:22:49|28705.68
01:22:49|28705.68
01:22:50|28705.68
01:22:52|28705.69
01:22:54|28705.69
01:22:54|28705.67
01:22:55|28705.68
01:22:57|28705.68
01:22:58|28705.68
01:22:59|28705.68
01:23:00|28705.67
01:23:00|28705.67
01:23:02|28705.67
01:23:03|28707.12
01:23:04|28707.12
01:23:05|28707.12
01:23:07|28707.12
01:23:08|28709.77
01:23:09|28709.77
01:23:10|28709.77
01:23:11|28709.77
01:23:12|28709.77
01:23:13|28709.77
01:23:14|28708.33
01:23:15|28708.33
01:23:16|28708.33
01:23:17|28708.34
01:23:18|28708.34
01:23:19|28708.34
01:23:20|28708.34
01:23:21|28708.34
01:23:23|28708.34
01:23:24|28708.34
01:23:25|28708.33
01:23:26|28705.65
01:23:27|28704.7
01:23:27|28704.7
01:23:29|28704.65
01:23:30|28703.26
01:23:30|28703.26
01:23:31|28703.26
01:23:32|28703.26
01:23:33|28703.23
01:23:35|28702.94
01:23:35|28702.93
01:23:36|28700.25
01:23:38|28700.25
01:23:39|28700.25
01:23:40|28700.25
01:23:43|28700.25
01:23:44|28700.25
01:23:45|28700.25
01:23:45|28700.25
01:23:46|28700.25
01:23:47|28700.25
01:23:49|28700.25
01:23:50|28700.25
01:23:51|28700.24
01:23:52|28700.24
01:23:52|28700.25
01:23:55|28700.25
01:23:55|28700.24
01:23:57|28700.24
01:23:58|28700.24
01:24:00|28700.24
01:24:01|28700.24
01:24:02|28700.25
01:24:03|28700.24
01:24:04|28700.24
01:24:05|28700.24
01:24:06|28700.24
01:24:07|28700.24
01:24:08|28704.04
01:24:09|28704.04
01:24:11|28704.04
01:24:12|28704.04
01:24:12|28704.04
01:24:13|28704.05
01:24:14|28704.05
01:24:16|28704.05
01:24:17|28704.05
01:24:18|28704.05
01:24:19|28704.05
01:24:20|28704.04
01:24:21|28704.04
01:24:22|28704.04
01:24:23|28704.04
01:24:24|28704.04
01:24:25|28704.04
01:24:26|28704.04
01:24:27|28704.04
01:24:28|28704.04
01:24:30|28704.04
01:24:30|28704.04
01:24:32|28704.04
01:24:33|28704.04
01:24:34|28704.04
01:24:35|28704.04
01:24:36|28704.04
01:24:37|28704.04
01:24:38|28704.04
01:24:39|28704.05
01:24:40|28704.05
01:24:41|28704.05
01:24:42|28704.05
01:24:43|28704.05
01:24:44|28704.04
01:24:45|28704.04
01:24:46|28704.04
01:24:47|28704.03
01:24:48|28704.03
01:24:49|28704.02
01:24:50|28704.02
01:24:51|28704.02
01:24:52|28704.02
01:24:53|28704.02
01:24:54|28704.02
01:24:56|28704.02
01:24:56|28704.02
01:24:58|28704.02
01:24:59|28704.02
01:25:00|28704.03
01:25:01|28704.03
01:25:03|28700.25
01:25:03|28700.25
01:25:05|28700.25
01:25:06|28700.25
01:25:07|28700.25
01:25:08|28700.25
01:25:09|28700.25
01:25:10|28700.25
01:25:11|28700.25
01:25:12|28700.25
01:25:13|28700.25
01:25:14|28700.25
01:25:15|28700.25
01:25:16|28700.25
01:25:17|28701.49
01:25:18|28689.08
01:25:19|28686.46
01:25:20|28682.84
01:25:21|28686.31
01:25:22|28686.31
01:25:23|28684.47
01:25:24|28684.47
01:25:25|28684.47
01:25:26|28684.47
01:25:27|28684.47
01:25:28|28684.47
01:25:29|28684.47
01:25:30|28684.47
01:25:31|28684.47
01:25:32|28684.47
01:25:34|28667.97
01:25:35|28667.97
01:25:35|28676.55
01:25:36|28676.55
01:25:38|28676.55
01:25:38|28676.55
01:25:40|28676.55
01:25:40|28676.55
01:25:42|28676.55
01:25:42|28676.55
01:25:43|28676.55
01:25:45|28676.56
01:25:46|28676.55
01:25:47|28676.55
01:25:48|28676.55
01:25:49|28676.55
01:25:50|28676.55
01:25:51|28676.55
01:25:52|28676.55
01:25:53|28676.55
01:25:54|28676.55
01:25:56|28676.55
01:25:58|28676.55
01:25:59|28676.55
01:26:01|28665.88
01:26:02|28637.54
01:26:03|28636.79
01:26:04|28644.09
01:26:05|28649.99
01:26:06|28656.68
01:26:07|28653.44
01:26:08|28647.54
01:26:09|28642.19
01:26:10|28647.54
01:26:11|28658.33
01:26:12|28652.55
01:26:14|28652.56
01:26:14|28652.55
01:26:15|28646.66
01:26:16|28646.66
01:26:17|28646.66
01:26:19|28646.66
01:26:19|28646.66
01:26:21|28646.66
01:26:22|28646.65
01:26:23|28646.65
01:26:24|28646.66
01:26:25|28646.66
01:26:26|28646.66
01:26:26|28652.15
01:26:28|28652.14
01:26:29|28652.14
01:26:30|28652.14
01:26:31|28658.11
01:26:32|28658.11
01:26:33|28658.11
01:26:34|28658.11
01:26:35|28658.11
01:26:36|28658.11
01:26:37|28658.11
01:26:38|28658.11
01:26:39|28658.11
01:26:39|28658.11
01:26:41|28658.11
01:26:42|28658.11
01:26:43|28658.11
01:26:44|28658.1
01:26:45|28658.11
01:26:46|28658.11
01:26:47|28658.11
01:26:48|28658.11
01:26:50|28658.11
01:26:51|28658.11
01:26:53|28658.11
01:26:54|28658.1
01:26:55|28658.1
01:26:56|28658.1
01:26:57|28658.11
01:26:58|28658.1
01:26:59|28658.1
01:27:00|28658.11
01:27:02|28658.11
01:27:02|28658.12
01:27:03|28658.12
01:27:04|28658.12
01:27:05|28658.11
01:27:06|28658.11
01:27:07|28658.12
01:27:08|28658.12
01:27:09|28658.12
01:27:10|28658.12
01:27:11|28658.12
01:27:12|28665.91
01:27:14|28665.92
01:27:14|28665.92
01:27:15|28665.92
01:27:16|28660.18
01:27:17|28660.18
01:27:18|28660.18
01:27:19|28660.18
01:27:20|28660.18
01:27:21|28658.83
01:27:22|28664.82
01:27:23|28664.82
01:27:25|28596.58
01:27:25|28550.
01:27:26|28593.41
01:27:27|28604.23
01:27:28|28600.68
01:27:29|28593.96
01:27:31|28595.56
01:27:32|28600.26
01:27:33|28593.69
01:27:34|28593.56
01:27:35|28591.93
01:27:36|28601.64
01:27:37|28598.94
01:27:38|28604.5
01:27:39|28604.5
01:27:39|28598.44
01:27:40|28599.92
01:27:42|28597.06
01:27:43|28597.07
01:27:43|28598.44
01:27:45|28596.92
01:27:46|28596.57
01:27:46|28596.57
01:27:48|28596.56
01:27:49|28596.56
01:27:51|28593.42
01:27:53|28614.99
01:27:53|28614.99
01:27:54|28614.99
01:27:55|28614.99
01:27:57|28614.99
01:27:57|28615.
01:27:58|28615.
01:27:59|28615.
01:28:03|28614.99
01:28:04|28615.
01:28:05|28615.
01:28:06|28606.34
01:28:07|28605.09
01:28:08|28603.64
01:28:09|28603.64
01:28:10|28603.64
01:28:11|28603.64
01:28:12|28603.64
01:28:12|28603.64
01:28:13|28603.63
01:28:15|28603.63
01:28:16|28603.63
01:28:17|28603.63
01:28:18|28609.35
01:28:19|28612.23
01:28:20|28597.48
01:28:20|28590.16
01:28:21|28589.85
01:28:23|28584.2
01:28:24|28584.19
01:28:24|28579.57
01:28:26|28578.38
01:28:27|28578.37
01:28:28|28578.38
01:28:29|28586.63
01:28:30|28582.58
01:28:31|28574.03
01:28:32|28569.58
01:28:32|28581.79
01:28:34|28581.79
01:28:34|28588.32
01:28:36|28584.95
01:28:37|28584.94
01:28:37|28584.94
01:28:39|28584.94
01:28:40|28584.94
01:28:41|28584.95
01:28:42|28584.94
01:28:43|28584.94
01:28:43|28584.94
01:28:45|28584.94
01:28:45|28584.94
01:28:47|28584.93
01:28:48|28591.17
01:28:49|28592.76
01:28:50|28592.75
01:28:51|28588.42
01:28:53|28592.75
01:28:53|28592.75
01:28:54|28595.71
01:28:56|28595.71
01:28:56|28595.71
01:28:57|28594.22
01:28:58|28591.08
01:28:59|28590.02
01:29:01|28590.02
01:29:02|28590.02
01:29:03|28590.02
01:29:04|28584.95
01:29:04|28584.
01:29:05|28581.29
01:29:07|28581.28
01:29:08|28581.28
01:29:08|28581.29
01:29:09|28582.7
01:29:10|28584.58
01:29:12|28576.73
01:29:12|28576.73
01:29:13|28576.73
01:29:14|28576.7
01:29:15|28576.7
01:29:17|28577.08
01:29:17|28579.52
01:29:18|28579.51
01:29:19|28577.94
01:29:21|28577.08
01:29:22|28577.08
01:29:23|28577.08
01:29:23|28577.08
01:29:25|28578.09
01:29:26|28579.52
01:29:26|28524.13
01:29:27|28517.
01:29:29|28529.89
01:29:30|28540.52
01:29:30|28528.03
01:29:32|28535.77
01:29:33|28535.93
01:29:34|28530.47
01:29:35|28530.
01:29:36|28528.39
01:29:37|28528.18
01:29:38|28530.47
01:29:39|28531.19
01:29:40|28531.19
01:29:41|28530.48
01:29:42|28530.32
01:29:43|28527.94
01:29:44|28527.94
01:29:45|28525.62
01:29:46|28525.62
01:29:47|28525.61
01:29:48|28525.61
01:29:49|28525.61
01:29:50|28525.62
01:29:51|28525.62
01:29:53|28545.34
01:29:54|28545.35
01:29:55|28545.35
01:29:57|28545.35
01:29:58|28545.35
01:29:58|28545.34
01:29:59|28545.34
01:30:01|28545.33
01:30:02|28540.34
01:30:03|28536.04
01:30:04|28536.04
01:30:05|28535.29
01:30:06|28534.76
01:30:07|28534.42
01:30:09|28533.68
01:30:09|28533.67
01:30:11|28533.67
01:30:12|28529.17
01:30:13|28532.86
01:30:14|28532.86
01:30:15|28532.85
01:30:15|28532.85
01:30:16|28532.86
01:30:17|28532.86
01:30:18|28532.86
01:30:20|28538.96
01:30:20|28538.96
01:30:22|28538.96
01:30:22|28538.96
01:30:24|28538.96
01:30:24|28538.58
01:30:25|28537.03
01:30:26|28537.03
01:30:28|28537.03
01:30:28|28537.03
01:30:29|28542.09
01:30:31|28542.34
01:30:31|28542.34
01:30:32|28542.48
01:30:34|28542.53
01:30:34|28541.61
01:30:36|28541.6
01:30:37|28541.61
01:30:38|28545.14
01:30:38|28550.
01:30:39|28565.13
01:30:41|28562.31
01:30:41|28562.31
01:30:42|28558.99
01:30:43|28558.99
01:30:45|28558.99
01:30:46|28559.15
01:30:47|28563.28
01:30:48|28564.75
01:30:49|28566.93
01:30:50|28566.93
01:30:51|28568.36
01:30:52|28568.17
01:30:53|28568.17
01:30:54|28571.34
01:30:56|28563.98
01:30:57|28565.42
01:30:57|28565.42
01:30:59|28568.31
01:31:00|28568.31
01:31:01|28568.57
01:31:02|28568.57
01:31:03|28563.98
01:31:04|28563.98
01:31:05|28563.98
01:31:07|28563.98
01:31:07|28563.98
01:31:09|28563.99
01:31:10|28563.99
01:31:11|28563.99
01:31:12|28563.98
01:31:13|28563.99
01:31:14|28571.24
01:31:15|28574.89
01:31:17|28574.87
01:31:18|28574.87
01:31:19|28574.88
01:31:20|28551.03
01:31:20|28530.88
01:31:21|28528.85
01:31:23|28536.72
01:31:24|28548.96
01:31:25|28539.1
01:31:26|28527.97
01:31:27|28533.27
01:31:28|28533.42
01:31:28|28533.42
01:31:30|28533.42
01:31:31|28533.41
01:31:31|28533.42
01:31:33|28537.44
01:31:34|28535.14
01:31:35|28547.66
01:31:35|28551.44
01:31:37|28551.44
01:31:38|28555.98
01:31:38|28555.98
01:31:40|28553.66
01:31:41|28551.29
01:31:41|28551.29
01:31:42|28551.29
01:31:43|28551.29
01:31:45|28551.45
01:31:46|28551.45
01:31:47|28559.73
01:31:48|28559.73
01:31:49|28559.74
01:31:50|28559.52
01:31:51|28553.19
01:31:52|28553.19
01:31:53|28556.59
01:31:55|28556.59
01:31:55|28556.59
01:31:57|28556.59
01:31:59|28556.59
01:31:59|28556.59
01:32:00|28556.59
01:32:01|28556.59
01:32:02|28556.59
01:32:03|28556.59
01:32:04|28556.59
01:32:05|28556.59
01:32:06|28556.59
01:32:07|28556.59
01:32:08|28556.58
01:32:09|28556.58
01:32:10|28556.58
01:32:11|28556.58
01:32:12|28556.58
01:32:13|28556.58
01:32:15|28556.58
01:32:16|28553.73
01:32:16|28551.07
01:32:17|28551.07
01:32:19|28551.07
01:32:19|28551.07
01:32:21|28551.08
01:32:22|28549.4
01:32:23|28549.39
01:32:24|28542.53
01:32:25|28542.54
01:32:26|28542.54
01:32:27|28542.54
01:32:27|28547.32
01:32:28|28547.32
01:32:30|28547.32
01:32:31|28547.32
01:32:32|28547.32
01:32:33|28547.32
01:32:34|28552.62
01:32:35|28552.7
01:32:36|28552.69
01:32:37|28551.71
01:32:38|28552.7
01:32:39|28554.43
01:32:40|28554.42
01:32:41|28554.42
01:32:42|28554.42
01:32:43|28554.41
01:32:45|28554.41
01:32:46|28554.41
01:32:47|28554.41
01:32:48|28554.7
01:32:49|28554.56
01:32:50|28554.41
01:32:51|28554.41
01:32:52|28554.42
01:32:53|28552.85
01:32:54|28552.85
01:32:55|28552.85
01:32:57|28552.85
01:32:58|28552.85
01:32:59|28552.85
01:33:00|28552.85
01:33:02|28552.86
01:33:03|28552.86
01:33:04|28552.85
01:33:05|28552.85
01:33:06|28552.85
01:33:07|28552.85
01:33:08|28552.86
01:33:09|28554.41
01:33:11|28572.44
01:33:11|28572.44
01:33:13|28572.44
01:33:14|28569.97
01:33:15|28566.43
01:33:15|28571.8
01:33:16|28572.44
01:33:18|28572.44
01:33:18|28572.44
01:33:20|28572.44
01:33:21|28574.14
01:33:22|28574.13
01:33:23|28574.13
01:33:24|28572.94
01:33:25|28572.94
01:33:26|28572.93
01:33:27|28572.93
01:33:28|28572.93
01:33:29|28572.94
01:33:30|28572.94
01:33:31|28572.94
01:33:32|28572.93
01:33:33|28572.93
01:33:34|28572.93
01:33:35|28572.94
01:33:36|28572.94
01:33:37|28572.94
01:33:38|28572.94
01:33:39|28572.94
01:33:40|28572.94
01:33:41|28572.94
01:33:42|28572.93
01:33:43|28567.9
01:33:43|28565.08
01:33:44|28565.08
01:33:46|28565.08
01:33:47|28565.08
01:33:47|28565.08
01:33:49|28565.08
01:33:50|28564.57
01:33:52|28564.57
01:33:52|28564.57
01:33:54|28564.57
01:33:56|28564.57
01:33:57|28564.57
01:33:58|28564.56
01:33:59|28565.23
01:34:00|28572.18
01:34:01|28572.18
01:34:02|28572.18
01:34:03|28572.17
01:34:04|28572.17
01:34:05|28572.17
01:34:06|28572.18
01:34:07|28572.18
01:34:08|28572.18
01:34:10|28572.18
01:34:10|28572.18
01:34:12|28572.18
01:34:12|28572.17
01:34:13|28566.43
01:34:15|28566.43
01:34:16|28566.43
01:34:17|28566.43
01:34:17|28566.43
01:34:18|28566.42
01:34:19|28566.43
01:34:20|28566.43
01:34:22|28566.43
01:34:23|28566.43
01:34:23|28566.09
01:34:24|28566.1
01:34:26|28566.1
01:34:27|28566.1
01:34:28|28580.36
01:34:29|28576.15
01:34:30|28582.21
01:34:31|28582.21
01:34:32|28582.21
01:34:33|28577.87
01:34:34|28577.87
01:34:35|28577.87
01:34:37|28576.44
01:34:38|28576.45
01:34:38|28576.45
01:34:40|28576.45
01:34:41|28576.44
01:34:41|28576.44
01:34:42|28576.45
01:34:44|28576.44
01:34:44|28576.45
01:34:45|28576.45
01:34:47|28576.45
01:34:48|28576.45
01:34:49|28576.45
01:34:49|28576.45
01:34:51|28576.45
01:34:53|28573.93
01:34:54|28574.72
01:34:55|28574.72
01:34:57|28574.72
01:34:58|28574.72
01:34:59|28574.71
01:35:00|28574.71
01:35:02|28574.58
01:35:03|28575.95
01:35:04|28575.95
01:35:05|28575.95
01:35:06|28575.99
01:35:07|28577.86
01:35:08|28577.86
01:35:10|28577.86
01:35:10|28577.86
01:35:11|28577.86
01:35:13|28577.86
01:35:14|28577.86
01:35:15|28577.86
01:35:16|28577.86
01:35:17|28582.
01:35:18|28582.01
01:35:19|28582.01
01:35:21|28582.
01:35:21|28582.
01:35:22|28582.
01:35:23|28582.01
01:35:24|28582.01
01:35:25|28582.01
01:35:26|28582.01
01:35:27|28582.01
01:35:28|28582.01
01:35:29|28582.01
01:35:30|28582.01
01:35:32|28582.01
01:35:32|28582.01
01:35:33|28582.01
01:35:34|28582.15
01:35:35|28582.14
01:35:37|28584.99
01:35:37|28584.99
01:35:38|28585.
01:35:39|28585.
01:35:40|28592.8
01:35:41|28599.97
01:35:43|28600.
01:35:43|28609.35
01:35:44|28606.01
01:35:45|28606.01
01:35:46|28608.75
01:35:48|28608.96
01:35:48|28614.11
01:35:49|28614.12
01:35:50|28615.9
01:35:52|28615.91
01:35:53|28615.9
01:35:54|28610.79
01:35:55|28610.62
01:35:56|28610.62
01:35:57|28613.37
01:35:58|28613.37
01:35:59|28613.37
01:35:59|28613.53
01:36:01|28613.53
01:36:02|28613.53
01:36:04|28611.64
01:36:04|28599.74
01:36:05|28600.17
01:36:06|28601.01
01:36:07|28601.01
01:36:08|28601.01
01:36:10|28601.01
01:36:10|28601.01
01:36:11|28601.01
01:36:12|28601.01
01:36:13|28601.01
01:36:14|28601.01
01:36:15|28601.34
01:36:16|28601.34
01:36:17|28601.34
01:36:18|28601.34
01:36:19|28601.34
01:36:20|28601.34
01:36:21|28601.34
01:36:22|28601.34
01:36:23|28601.34
01:36:24|28601.34
01:36:25|28601.34
01:36:26|28601.34
01:36:27|28601.34
01:36:28|28601.34
01:36:29|28601.34
01:36:30|28601.34
01:36:31|28601.34
01:36:32|28601.34
01:36:33|28601.34
01:36:34|28601.34
01:36:35|28601.34
01:36:36|28601.34
01:36:37|28601.34
01:36:38|28601.34
01:36:40|28601.34
01:36:40|28601.34
01:36:41|28601.78
01:36:42|28601.78
01:36:43|28601.78
01:36:45|28601.78
01:36:45|28601.78
01:36:46|28601.78
01:36:47|28601.78
01:36:49|28601.78
01:36:50|28601.78
01:36:51|28601.78
01:36:52|28602.32
01:36:53|28602.32
01:36:55|28602.31
01:36:57|28602.43
01:36:58|28602.42
01:36:59|28602.43
01:37:00|28602.43
01:37:00|28602.43
01:37:01|28597.96
01:37:02|28596.46
01:37:03|28596.46
01:37:05|28596.46
01:37:07|28596.46
01:37:07|28596.45
01:37:09|28597.98
01:37:10|28597.98
01:37:11|28597.98
01:37:12|28597.98
01:37:13|28597.98
01:37:14|28597.99
01:37:15|28597.99
01:37:17|28597.99
01:37:17|28597.99
01:37:18|28597.99
01:37:20|28597.98
01:37:20|28597.98
01:37:21|28604.
01:37:23|28607.48
01:37:23|28607.48
01:37:25|28607.48
01:37:26|28607.48
01:37:27|28605.1
01:37:28|28605.1
01:37:29|28605.1
01:37:29|28605.1
01:37:30|28605.1
01:37:31|28605.1
01:37:33|28604.57
01:37:34|28604.57
01:37:35|28604.57
01:37:36|28604.57
01:37:37|28604.57
01:37:38|28604.57
01:37:40|28604.57
01:37:41|28604.57
01:37:41|28604.58
01:37:43|28609.35
01:37:46|28609.35
01:37:47|28609.35
01:37:48|28609.35
01:37:49|28609.35
01:37:50|28609.34
01:37:51|28609.34
01:37:52|28609.34
01:37:54|28605.56
01:37:54|28605.56
01:37:56|28605.56
01:37:57|28605.42
01:37:58|28605.42
01:37:59|28605.42
01:38:00|28605.42
01:38:01|28605.42
01:38:02|28604.97
01:38:03|28604.98
01:38:04|28604.97
01:38:05|28604.97
01:38:07|28604.97
01:38:08|28603.54
01:38:09|28603.54
01:38:10|28612.35
01:38:11|28605.12
01:38:12|28605.12
01:38:12|28605.12
01:38:13|28605.12
01:38:15|28605.11
01:38:16|28605.11
01:38:16|28605.11
01:38:19|28605.11
01:38:19|28603.55
01:38:20|28603.56
01:38:21|28603.56
01:38:23|28603.55
01:38:24|28603.55
01:38:25|28603.55
01:38:26|28603.55
01:38:27|28603.56
01:38:28|28603.56
01:38:29|28603.56
01:38:30|28603.56
01:38:31|28603.56
01:38:32|28603.56
01:38:33|28603.57
01:38:34|28603.57
01:38:35|28603.57
01:38:36|28603.57
01:38:37|28603.57
01:38:38|28603.56
01:38:39|28603.56
01:38:40|28603.56
01:38:41|28603.56
01:38:42|28603.56
01:38:43|28603.56
01:38:44|28603.57
01:38:45|28603.57
01:38:46|28603.57
01:38:47|28606.9
01:38:48|28606.82
01:38:49|28606.83
01:38:50|28606.82
01:38:51|28606.83
01:38:52|28606.83
01:38:54|28606.82
01:38:55|28606.82
01:38:56|28606.82
01:38:57|28606.82
01:38:59|28606.82
01:39:00|28606.82
01:39:01|28606.82
01:39:02|28606.82
01:39:03|28606.82
01:39:04|28606.82
01:39:05|28606.82
01:39:06|28606.82
01:39:07|28606.83
01:39:08|28606.83
01:39:09|28606.82
01:39:10|28606.82
01:39:11|28606.82
01:39:12|28606.82
01:39:13|28606.82
01:39:15|28606.82
01:39:16|28606.82
01:39:17|28606.82
01:39:18|28606.82
01:39:18|28606.82
01:39:20|28606.83
01:39:21|28606.83
01:39:22|28606.83
01:39:23|28606.83
01:39:24|28606.83
01:39:25|28606.83
01:39:26|28606.83
01:39:27|28606.83
01:39:28|28606.83
01:39:29|28606.83
01:39:30|28606.83
01:39:31|28606.83
01:39:32|28606.83
01:39:33|28606.83
01:39:34|28606.83
01:39:35|28606.84
01:39:36|28606.98
01:39:37|28606.98
01:39:38|28606.98
01:39:39|28606.98
01:39:40|28607.89
01:39:41|28607.89
01:39:42|28607.9
01:39:43|28607.9
01:39:44|28607.9
01:39:45|28607.9
01:39:46|28607.9
01:39:47|28607.9
01:39:48|28607.89
01:39:49|28607.23
01:39:50|28607.23
01:39:51|28607.23
01:39:53|28626.65
01:39:54|28629.54
01:39:55|28631.1
01:39:57|28631.1
01:39:57|28621.49
01:39:58|28626.81
01:40:00|28626.39
01:40:01|28626.39
01:40:02|28626.39
01:40:03|28626.39
01:40:04|28626.39
01:40:05|28626.39
01:40:06|28625.38
01:40:08|28625.38
01:40:08|28625.38
01:40:10|28625.38
01:40:11|28625.37
01:40:12|28625.37
01:40:13|28625.38
01:40:14|28625.37
01:40:15|28625.38
01:40:16|28628.13
01:40:17|28620.62
01:40:18|28615.56
01:40:19|28613.08
01:40:20|28613.08
01:40:21|28613.09
01:40:22|28613.09
01:40:23|28612.78
01:40:24|28612.78
01:40:25|28605.82
01:40:26|28600.01
01:40:27|28597.98
01:40:28|28592.24
01:40:29|28592.25
01:40:30|28592.25
01:40:31|28592.09
01:40:32|28592.1
01:40:33|28592.1
01:40:34|28592.09
01:40:35|28592.09
01:40:36|28592.09
01:40:37|28592.09
01:40:38|28592.09
01:40:39|28592.09
01:40:40|28592.09
01:40:41|28592.09
01:40:42|28592.09
01:40:43|28592.1
01:40:44|28592.1
01:40:45|28592.1
01:40:46|28592.1
01:40:47|28592.09
01:40:48|28592.09
01:40:49|28592.1
01:40:50|28592.09
01:40:51|28592.1
01:40:52|28592.1
01:40:54|28592.1
01:40:55|28592.1
01:40:56|28592.1
01:40:58|28592.1
01:40:58|28592.09
01:40:59|28602.25
01:41:00|28602.25
01:41:02|28602.24
01:41:03|28599.99
01:41:04|28600.
01:41:05|28600.
01:41:06|28600.
01:41:07|28549.99
01:41:08|28550.
01:41:09|28565.39
01:41:10|28569.87
01:41:12|28567.08
01:41:12|28557.58
01:41:13|28552.8
01:41:14|28552.81
01:41:15|28550.58
01:41:16|28552.79
01:41:17|28549.84
01:41:18|28545.61
01:41:19|28545.61
01:41:20|28544.86
01:41:21|28544.86
01:41:22|28544.87
01:41:23|28544.87
01:41:24|28544.86
01:41:25|28544.87
01:41:26|28544.87
01:41:27|28544.86
01:41:28|28544.86
01:41:29|28544.86
01:41:30|28544.87
01:41:31|28547.03
01:41:32|28555.82
01:41:33|28559.89
01:41:34|28564.22
01:41:35|28562.02
01:41:36|28562.02
01:41:37|28562.02
01:41:38|28562.02
01:41:39|28562.02
01:41:40|28562.02
01:41:41|28562.02
01:41:42|28562.02
01:41:43|28562.02
01:41:44|28562.02
01:41:45|28562.02
01:41:46|28562.01
01:41:47|28562.01
01:41:48|28562.02
01:41:49|28562.03
01:41:50|28562.19
01:41:51|28562.21
01:41:52|28562.21
01:41:54|28562.21
01:41:55|28562.21
01:41:57|28563.43
01:41:57|28563.43
01:41:58|28563.43
01:42:00|28563.42
01:42:01|28566.93
01:42:02|28566.93
01:42:02|28566.93
01:42:04|28566.93
01:42:05|28560.
01:42:06|28559.13
01:42:07|28556.45
01:42:08|28559.27
01:42:10|28559.27
01:42:10|28559.27
01:42:11|28557.84
01:42:12|28557.84
01:42:13|28557.84
01:42:14|28557.84
01:42:15|28528.62
01:42:17|28529.81
01:42:17|28529.81
01:42:18|28534.34
01:42:19|28534.33
01:42:20|28535.95
01:42:22|28535.96
01:42:23|28535.95
01:42:24|28535.96
01:42:25|28535.95
01:42:26|28535.95
01:42:27|28535.95
01:42:28|28535.95
01:42:29|28535.96
01:42:30|28535.96
01:42:31|28535.96
01:42:32|28535.95
01:42:33|28535.95
01:42:34|28534.52
01:42:35|28527.59
01:42:36|28527.25
01:42:37|28527.25
01:42:38|28527.25
01:42:39|28527.24
01:42:40|28527.24
01:42:41|28527.24
01:42:42|28516.89
01:42:43|28518.19
01:42:44|28528.67
01:42:45|28528.67
01:42:46|28528.66
01:42:47|28528.66
01:42:48|28523.59
01:42:49|28520.44
01:42:50|28520.05
01:42:51|28520.05
01:42:52|28520.04
01:42:53|28520.04
01:42:54|28520.05
01:42:56|28520.04
01:42:57|28520.04
01:42:59|28516.99
01:43:00|28518.99
01:43:02|28518.98
01:43:03|28518.98
01:43:04|28517.6
01:43:05|28517.6
01:43:06|28517.6
01:43:07|28517.61
01:43:08|28517.61
01:43:09|28517.61
01:43:10|28517.61
01:43:11|28517.61
01:43:12|28517.6
01:43:14|28517.6
01:43:14|28517.6
01:43:15|28513.99
01:43:16|28513.99
01:43:17|28513.99
01:43:19|28514.
01:43:19|28515.4
01:43:20|28519.02
01:43:21|28517.62
01:43:22|28522.12
01:43:23|28533.31
01:43:24|28534.38
01:43:25|28534.38
01:43:26|28534.37
01:43:27|28532.59
01:43:28|28530.78
01:43:29|28529.63
01:43:30|28529.64
01:43:31|28529.64
01:43:32|28529.63
01:43:33|28529.63
01:43:34|28524.52
01:43:35|28522.12
01:43:36|28522.12
01:43:37|28522.12
01:43:38|28522.12
01:43:39|28522.13
01:43:40|28522.13
01:43:41|28522.13
01:43:42|28522.12
01:43:43|28522.12
01:43:45|28522.12
01:43:46|28515.92
01:43:47|28515.95
01:43:48|28515.95
01:43:49|28515.95
01:43:49|28515.95
01:43:50|28515.94
01:43:51|28515.95
01:43:53|28515.95
01:43:53|28515.83
01:43:54|28515.82
01:43:56|28515.83
01:43:58|28515.83
01:43:58|28515.82
01:43:59|28515.82
01:44:01|28515.82
01:44:02|28515.82
01:44:03|28515.82
01:44:04|28515.82
01:44:05|28515.82
01:44:07|28515.82
01:44:07|28515.82
01:44:08|28515.82
01:44:09|28515.82
01:44:10|28515.82
01:44:11|28515.82
01:44:13|28515.82
01:44:14|28515.83
01:44:15|28515.83
01:44:16|28515.83
01:44:17|28506.07
01:44:18|28505.61
01:44:19|28509.53
01:44:20|28509.53
01:44:21|28509.53
01:44:21|28509.52
01:44:23|28505.97
01:44:24|28502.35
01:44:25|28502.05
01:44:26|28502.05
01:44:27|28502.06
01:44:28|28502.05
01:44:29|28502.05
01:44:30|28500.
01:44:31|28500.
01:44:32|28494.84
01:44:33|28494.84
01:44:34|28497.74
01:44:35|28497.73
01:44:36|28497.74
01:44:37|28498.99
01:44:38|28503.47
01:44:39|28510.38
01:44:40|28508.5
01:44:41|28513.25
01:44:43|28511.98
01:44:44|28511.98
01:44:45|28511.99
01:44:46|28513.79
01:44:46|28513.79
01:44:48|28515.85
01:44:49|28515.85
01:44:50|28517.16
01:44:51|28517.17
01:44:52|28517.17
01:44:53|28517.17
01:44:53|28517.17
01:44:55|28517.17
01:44:55|28517.16
01:44:58|28511.99
01:44:59|28511.99
01:45:00|28510.44
01:45:01|28508.97
01:45:03|28506.6
01:45:03|28506.6
01:45:04|28506.47
01:45:05|28520.39
01:45:06|28522.37
01:45:07|28522.84
01:45:09|28522.84
01:45:10|28522.84
01:45:11|28522.84
01:45:12|28522.84
01:45:13|28520.12
01:45:14|28520.12
01:45:15|28521.38
01:45:15|28521.38
01:45:17|28521.38
01:45:18|28528.88
01:45:19|28530.6
01:45:20|28532.66
01:45:21|28533.79
01:45:22|28533.79
01:45:23|28533.8
01:45:24|28534.78
01:45:25|28534.78
01:45:26|28534.78
01:45:27|28537.68
01:45:29|28537.67
01:45:29|28537.67
01:45:31|28535.03
01:45:31|28535.03
01:45:33|28535.03
01:45:33|28535.04
01:45:35|28535.04
01:45:36|28535.05
01:45:37|28535.12
01:45:37|28535.12
01:45:39|28535.12
01:45:39|28536.67
01:45:41|28536.66
01:45:42|28536.66
01:45:43|28536.66
01:45:44|28536.67
01:45:45|28536.67
01:45:46|28536.67
01:45:47|28536.67
01:45:48|28536.67
01:45:50|28536.67
01:45:50|28531.98
01:45:51|28528.87
01:45:52|28528.28
01:45:53|28521.67
01:45:55|28521.66
01:45:56|28524.52
01:45:56|28524.51
01:45:58|28524.51
01:45:59|28524.51
01:46:00|28519.78
01:46:02|28517.18
01:46:02|28517.18
01:46:04|28517.18
01:46:05|28517.18
01:46:05|28517.17
01:46:07|28517.18
01:46:08|28517.17
01:46:09|28517.17
01:46:10|28517.17
01:46:11|28517.18
01:46:12|28520.86
01:46:13|28520.86
01:46:14|28524.63
01:46:16|28524.63
01:46:16|28524.63
01:46:17|28524.63
01:46:18|28529.01
01:46:19|28529.01
01:46:21|28535.11
01:46:22|28536.67
01:46:23|28540.42
01:46:23|28540.42
01:46:25|28540.42
01:46:26|28539.4
01:46:27|28539.4
01:46:28|28539.4
01:46:29|28539.4
01:46:30|28539.41
01:46:32|28539.41
01:46:32|28539.4
01:46:33|28539.4
01:46:34|28539.4
01:46:35|28539.4
01:46:36|28539.41
01:46:38|28539.41
01:46:39|28539.41
01:46:40|28539.68
01:46:41|28539.67
01:46:42|28539.67
01:46:43|28539.68
01:46:44|28539.67
01:46:45|28539.67
01:46:46|28539.67
01:46:46|28539.68
01:46:48|28539.68
01:46:49|28539.67
01:46:50|28539.67
01:46:51|28539.67
01:46:52|28539.67
01:46:53|28539.67
01:46:55|28539.67
01:46:55|28539.67
01:46:57|28539.68
01:46:57|28539.68
01:46:59|28539.77
01:47:00|28539.78
01:47:01|28539.78
01:47:03|28539.77
01:47:04|28539.77
01:47:06|28539.77
01:47:07|28539.77
01:47:08|28539.77
01:47:08|28539.78
01:47:10|28539.77
01:47:11|28539.77
01:47:12|28539.77
01:47:14|28539.78
01:47:15|28539.78
01:47:16|28539.78
01:47:17|28539.78
01:47:18|28539.78
01:47:19|28539.78
01:47:20|28539.78
01:47:21|28539.77
01:47:22|28539.78
01:47:23|28539.78
01:47:24|28539.78
01:47:25|28539.78
01:47:26|28539.78
01:47:27|28539.78
01:47:29|28544.68
01:47:29|28539.78
01:47:30|28539.78
01:47:31|28539.78
01:47:33|28539.78
01:47:34|28539.79
01:47:34|28539.79
01:47:35|28539.79
01:47:36|28539.79
01:47:37|28539.79
01:47:38|28539.79
01:47:40|28539.78
01:47:40|28539.78
01:47:41|28539.79
01:47:42|28539.79
01:47:44|28539.78
01:47:44|28539.79
01:47:45|28539.79
01:47:46|28539.79
01:47:48|28539.79
01:47:49|28539.79
01:47:50|28539.79
01:47:51|28539.79
01:47:51|28539.78
01:47:53|28539.78
01:47:54|28539.78
01:47:54|28539.78
01:47:56|28539.78
01:47:56|28539.78
01:47:57|28539.79
01:47:59|28539.79
01:48:00|28539.79
01:48:02|28539.79
01:48:03|28539.79
01:48:04|28539.79
01:48:04|28539.79
01:48:06|28530.01
01:48:07|28528.37
01:48:08|28528.37
01:48:09|28528.37
01:48:10|28528.37
01:48:11|28528.37
01:48:13|28531.21
01:48:13|28531.21
01:48:14|28532.69
01:48:15|28532.69
01:48:16|28532.69
01:48:17|28532.69
01:48:18|28532.69
01:48:19|28532.69
01:48:20|28532.69
01:48:21|28532.69
01:48:22|28532.69
01:48:24|28532.69
01:48:24|28532.68
01:48:25|28532.68
01:48:26|28532.68
01:48:27|28532.68
01:48:28|28532.68
01:48:29|28532.68
01:48:30|28532.68
01:48:31|28532.68
01:48:33|28532.69
01:48:34|28532.69
01:48:35|28564.92
01:48:36|28577.03
01:48:37|28583.27
01:48:37|28591.22
01:48:39|28591.72
01:48:40|28589.36
01:48:41|28589.36
01:48:42|28590.53
01:48:44|28590.52
01:48:44|28590.52
01:48:45|28590.53
01:48:46|28590.53
01:48:47|28590.52
01:48:48|28581.03
01:48:49|28581.03
01:48:50|28581.02
01:48:51|28581.02
01:48:52|28581.03
01:48:53|28581.02
01:48:54|28581.02
01:48:55|28581.02
01:48:56|28581.03
01:48:57|28576.57
01:48:58|28576.58
01:48:59|28576.59
01:49:01|28576.59
01:49:03|28577.45
01:49:04|28577.44
01:49:05|28577.44
01:49:07|28577.46
01:49:07|28577.46
01:49:08|28577.45
01:49:09|28577.46
01:49:10|28577.46
01:49:11|28577.46
01:49:12|28577.46
01:49:14|28577.46
01:49:15|28577.46
01:49:16|28577.47
01:49:17|28577.47
01:49:18|28577.47
01:49:20|28577.47
01:49:20|28577.46
01:49:21|28577.46
01:49:22|28577.46
01:49:24|28577.46
01:49:25|28577.47
01:49:26|28577.47
01:49:27|28577.47
01:49:28|28577.47
01:49:29|28577.46
01:49:30|28577.46
01:49:31|28582.63
01:49:32|28587.74
01:49:33|28587.74
01:49:34|28587.74
01:49:35|28587.74
01:49:36|28587.74
01:49:37|28587.74
01:49:38|28584.93
01:49:39|28584.93
01:49:40|28584.93
01:49:41|28584.93
01:49:42|28584.93
01:49:43|28584.93
01:49:44|28584.94
01:49:45|28584.93
01:49:46|28585.08
01:49:47|28586.35
01:49:49|28586.35
01:49:49|28586.35
01:49:50|28586.35
01:49:51|28586.35
01:49:52|28588.88
01:49:53|28588.88
01:49:54|28588.88
01:49:55|28588.88
01:49:56|28588.88
01:49:57|28588.87
01:49:59|28588.87
01:49:59|28588.87
01:50:00|28586.91
01:50:02|28594.62
01:50:04|28596.16
01:50:06|28596.15
01:50:07|28596.15
01:50:09|28592.91
01:50:10|28588.9
01:50:11|28591.48
01:50:12|28588.94
01:50:13|28588.94
01:50:14|28588.94
01:50:15|28588.93
01:50:16|28588.93
01:50:16|28588.93
01:50:18|28588.93
01:50:19|28588.94
01:50:20|28588.93
01:50:21|28588.93
01:50:22|28586.99
01:50:23|28585.59
01:50:24|28585.59
01:50:25|28585.59
01:50:26|28583.88
01:50:27|28583.89
01:50:28|28583.89
01:50:29|28583.89
01:50:30|28583.89
01:50:31|28583.89
01:50:32|28583.89
01:50:33|28583.89
01:50:34|28583.89
01:50:35|28583.89
01:50:36|28583.88
01:50:37|28583.99
01:50:38|28583.99
01:50:39|28583.99
01:50:40|28583.99
01:50:42|28585.55
01:50:42|28585.56
01:50:44|28585.56
01:50:45|28585.56
01:50:46|28585.56
01:50:47|28585.56
01:50:48|28585.55
01:50:49|28585.55
01:50:50|28585.55
01:50:52|28585.56
01:50:52|28585.56
01:50:53|28584.81
01:50:54|28584.81
01:50:55|28584.81
01:50:56|28584.81
01:50:57|28584.81
01:50:58|28584.81
01:50:59|28583.5
01:51:00|28580.63
01:51:01|28580.63
01:51:03|28576.7
01:51:04|28576.7
01:51:05|28576.7
01:51:06|28572.
01:51:07|28572.
01:51:08|28572.
01:51:09|28572.
01:51:09|28573.41
01:51:11|28573.42
01:51:12|28573.42
01:51:14|28573.41
01:51:14|28573.41
01:51:15|28573.41
01:51:17|28573.41
01:51:18|28573.41
01:51:18|28573.42
01:51:20|28573.42
01:51:20|28583.88
01:51:23|28581.02
01:51:23|28581.02
01:51:24|28581.02
01:51:25|28581.02
01:51:26|28581.02
01:51:27|28581.02
01:51:28|28579.58
01:51:29|28579.58
01:51:30|28579.48
01:51:31|28579.46
01:51:32|28579.44
01:51:33|28579.44
01:51:34|28579.44
01:51:35|28579.44
01:51:36|28579.44
01:51:37|28578.46
01:51:38|28578.46
01:51:39|28578.47
01:51:40|28578.47
01:51:41|28579.53
01:51:42|28579.53
01:51:43|28579.52
01:51:44|28579.53
01:51:45|28579.52
01:51:46|28579.52
01:51:47|28579.52
01:51:48|28579.53
01:51:49|28579.53
01:51:50|28579.53
01:51:52|28579.69
01:51:53|28579.69
01:51:54|28579.69
01:51:56|28579.53
01:51:56|28579.53
01:51:57|28579.53
01:51:58|28579.53
01:51:59|28579.53
01:52:00|28579.52
01:52:01|28571.5
01:52:02|28569.89
01:52:04|28579.52
01:52:06|28579.52
01:52:07|28577.73
01:52:09|28575.22
01:52:10|28572.36
01:52:10|28572.36
01:52:12|28572.36
01:52:13|28572.36
01:52:14|28572.36
01:52:15|28572.37
01:52:16|28572.37
01:52:17|28572.37
01:52:18|28572.37
01:52:19|28572.36
01:52:20|28567.83
01:52:21|28567.68
01:52:22|28567.68
01:52:23|28567.68
01:52:24|28567.69
01:52:25|28567.69
01:52:26|28567.69
01:52:27|28567.69
01:52:28|28567.69
01:52:29|28567.69
01:52:30|28562.72
01:52:31|28562.72
01:52:31|28562.73
01:52:32|28562.73
01:52:34|28562.73
01:52:35|28562.73
01:52:36|28562.73
01:52:37|28562.73
01:52:38|28562.93
01:52:39|28562.93
01:52:40|28562.93
01:52:41|28562.93
01:52:42|28562.93
01:52:43|28562.93
01:52:44|28562.93
01:52:45|28562.93
01:52:46|28562.93
01:52:47|28562.94
01:52:48|28562.94
01:52:49|28562.94
01:52:50|28562.94
01:52:51|28562.94
01:52:53|28562.94
01:52:53|28562.94
01:52:55|28562.93
01:52:56|28562.93
01:52:57|28562.93
01:52:58|28562.93
01:53:00|28562.93
01:53:00|28562.93
01:53:02|28562.94
01:53:03|28562.94
01:53:04|28562.94
01:53:06|28562.94
01:53:07|28562.94
01:53:08|28562.94
01:53:09|28562.94
01:53:11|28562.94
01:53:11|28562.93
01:53:12|28562.93
01:53:13|28562.94
01:53:14|28562.94
01:53:15|28562.94
01:53:16|28562.94
01:53:17|28559.83
01:53:19|28559.83
01:53:20|28559.83
01:53:21|28559.83
01:53:22|28559.83
01:53:23|28559.83
01:53:24|28559.84
01:53:25|28559.84
01:53:26|28559.84
01:53:28|28559.84
01:53:28|28559.84
01:53:29|28559.83
01:53:30|28559.84
01:53:31|28559.84
01:53:32|28559.84
01:53:33|28559.84
01:53:34|28559.84
01:53:36|28559.84
01:53:37|28559.84
01:53:38|28559.84
01:53:39|28559.84
01:53:40|28562.78
01:53:41|28562.03
01:53:42|28562.03
01:53:43|28562.03
01:53:44|28562.04
01:53:45|28562.04
01:53:46|28559.84
01:53:47|28559.84
01:53:48|28559.84
01:53:49|28559.84
01:53:50|28559.84
01:53:51|28559.84
01:53:52|28559.84
01:53:53|28559.84
01:53:55|28559.84
01:53:56|28559.84
01:53:57|28559.85
01:53:58|28559.85
01:53:58|28559.85
01:54:00|28559.85
01:54:01|28559.85
01:54:02|28559.84
01:54:03|28559.84
01:54:03|28559.84
01:54:05|28559.84
01:54:07|28559.84
01:54:07|28559.84
01:54:08|28559.84
01:54:10|28570.03
01:54:12|28571.01
01:54:12|28571.03
01:54:19|28571.03
01:54:20|28571.03
01:54:20|28571.03
01:54:21|28571.03
01:54:23|28571.03
01:54:23|28571.03
01:54:25|28571.02
01:54:26|28571.02
01:54:27|28571.02
01:54:28|28570.86
01:54:29|28570.86
01:54:30|28559.84
01:54:31|28559.84
01:54:32|28559.84
01:54:33|28559.84
01:54:34|28559.84
01:54:35|28559.85
01:54:36|28559.85
01:54:37|28559.85
01:54:38|28559.85
01:54:39|28559.85
01:54:40|28559.85
01:54:41|28559.85
01:54:42|28559.85
01:54:43|28560.89
01:54:44|28560.9
01:54:45|28561.18
01:54:46|28561.18
01:54:47|28561.18
01:54:48|28561.18
01:54:50|28561.18
01:54:51|28561.17
01:54:52|28561.17
01:54:53|28561.17
01:54:54|28561.17
01:54:55|28561.17
01:54:56|28561.18
01:54:57|28561.18
01:54:58|28561.17
01:54:59|28561.17
01:55:00|28561.17
01:55:01|28561.17
01:55:02|28555.59
01:55:03|28565.75
01:55:05|28565.75
01:55:06|28565.75
01:55:07|28565.75
01:55:09|28565.75
01:55:10|28565.76
01:55:11|28565.76
01:55:12|28565.76
01:55:12|28565.76
01:55:13|28565.76
01:55:14|28565.76
01:55:16|28565.76
01:55:17|28565.76
01:55:17|28565.76
01:55:18|28565.76
01:55:20|28565.76
01:55:20|28565.76
01:55:22|28565.76
01:55:22|28565.76
01:55:23|28565.75
01:55:25|28565.76
01:55:25|28565.76
01:55:26|28565.76
01:55:27|28565.76
01:55:29|28565.76
01:55:29|28565.76
01:55:31|28565.76
01:55:32|28565.76
01:55:33|28565.75
01:55:33|28565.75
01:55:35|28565.76
01:55:35|28565.76
01:55:36|28565.76
01:55:38|28565.76
01:55:38|28565.76
01:55:39|28565.76
01:55:41|28565.76
01:55:41|28565.76
01:55:42|28565.76
01:55:44|28565.76
01:55:44|28565.76
01:55:46|28562.48
01:55:47|28562.48
01:55:47|28562.48
01:55:49|28562.48
01:55:49|28562.49
01:55:51|28559.67
01:55:51|28559.67
01:55:52|28559.67
01:55:53|28559.67
01:55:55|28559.67
01:55:55|28559.67
01:55:57|28559.67
01:55:57|28559.67
01:55:58|28559.68
01:55:59|28559.68
01:56:00|28559.71
01:56:01|28560.37
01:56:02|28560.37
01:56:03|28560.37
01:56:05|28560.37
01:56:06|28560.36
01:56:07|28560.37
01:56:07|28560.37
01:56:09|28560.37
01:56:10|28560.37
01:56:12|28560.37
01:56:13|28560.37
01:56:14|28560.37
01:56:15|28560.37
01:56:17|28557.58
01:56:18|28557.59
01:56:19|28557.59
01:56:19|28557.59
01:56:22|28560.19
01:56:23|28560.19
01:56:23|28560.21
01:56:25|28560.21
01:56:26|28560.21
01:56:27|28560.36
01:56:28|28560.51
01:56:29|28560.51
01:56:30|28560.51
01:56:31|28560.52
01:56:32|28560.52
01:56:33|28560.52
01:56:34|28560.52
01:56:35|28560.53
01:56:36|28560.53
01:56:38|28560.53
01:56:39|28560.53
01:56:39|28560.52
01:56:41|28560.52
01:56:42|28560.53
01:56:43|28560.53
01:56:44|28560.52
01:56:45|28560.52
01:56:46|28560.52
01:56:47|28560.52
01:56:48|28560.52
01:56:49|28560.52
01:56:50|28557.59
01:56:51|28556.12
01:56:52|28556.12
01:56:53|28556.12
01:56:54|28556.13
01:56:55|28556.13
01:56:57|28556.12
01:56:57|28556.12
01:56:58|28556.12
01:56:59|28556.12
01:57:00|28556.12
01:57:01|28556.12
01:57:02|28556.12
01:57:03|28556.12
01:57:04|28556.12
01:57:05|28556.12
01:57:06|28556.13
01:57:08|28556.13
01:57:09|28550.01
01:57:11|28566.91
01:57:12|28571.84
01:57:13|28571.85
01:57:14|28571.85
01:57:16|28571.85
01:57:16|28571.85
01:57:17|28571.85
01:57:19|28571.85
01:57:20|28571.85
01:57:21|28572.13
01:57:23|28573.26
01:57:23|28573.26
01:57:24|28573.26
01:57:25|28573.26
01:57:26|28573.26
01:57:27|28573.26
01:57:28|28573.25
01:57:30|28573.25
01:57:30|28573.25
01:57:31|28573.25
01:57:32|28573.78
01:57:33|28576.04
01:57:34|28579.62
01:57:35|28579.44
01:57:36|28579.44
01:57:37|28579.44
01:57:38|28579.44
01:57:39|28579.44
01:57:41|28579.44
01:57:41|28579.45
01:57:42|28585.52
01:57:43|28585.52
01:57:44|28585.52
01:57:46|28591.82
01:57:46|28594.07
01:57:47|28594.77
01:57:48|28594.77
01:57:49|28594.77
01:57:50|28594.77
01:57:51|28594.77
01:57:52|28592.25
01:57:53|28592.25
01:57:54|28590.84
01:57:55|28590.84
01:57:56|28590.84
01:57:58|28592.4
01:57:59|28592.4
01:57:59|28593.9
01:58:01|28594.63
01:58:02|28589.78
01:58:03|28589.62
01:58:04|28589.62
01:58:04|28589.62
01:58:06|28589.62
01:58:07|28587.67
01:58:08|28587.67
01:58:10|28587.67
01:58:10|28587.66
01:58:12|28587.66
01:58:14|28587.66
01:58:14|28587.66
01:58:15|28587.67
01:58:16|28592.33
01:58:18|28596.14
01:58:19|28596.13
01:58:20|28598.12
01:58:21|28598.11
01:58:22|28598.11
01:58:23|28598.11
01:58:24|28596.15
01:58:26|28591.76
01:58:26|28591.76
01:58:27|28591.76
01:58:28|28591.77
01:58:29|28591.77
01:58:30|28591.77
01:58:31|28593.97
01:58:32|28587.96
01:58:33|28587.67
01:58:34|28587.67
01:58:35|28589.37
01:58:37|28589.37
01:58:38|28589.38
01:58:39|28588.29
01:58:40|28588.29
01:58:41|28588.29
01:58:42|28588.29
01:58:43|28588.3
01:58:44|28588.3
01:58:45|28588.3
01:58:46|28588.3
01:58:47|28588.3
01:58:47|28587.32
01:58:48|28587.31
01:58:50|28587.31
01:58:50|28587.32
01:58:52|28587.32
01:58:53|28587.32
01:58:54|28587.32
01:58:55|28587.32
01:58:55|28587.32
01:58:57|28587.32
01:58:58|28587.32
01:58:59|28587.32
01:59:00|28587.32
01:59:01|28587.32
01:59:02|28587.32
01:59:03|28587.31
01:59:04|28587.31
01:59:05|28587.32
01:59:06|28587.32
01:59:07|28587.32
01:59:08|28587.32
01:59:09|28586.29
01:59:10|28586.22
01:59:12|28586.22
01:59:13|28586.22
01:59:14|28584.8
01:59:16|28584.8
01:59:17|28577.52
01:59:18|28577.51
01:59:20|28574.69
01:59:21|28574.69
01:59:22|28574.7
01:59:23|28574.69
01:59:24|28574.69
01:59:25|28574.7
01:59:26|28573.11
01:59:27|28573.11
01:59:29|28571.87
01:59:29|28571.87
01:59:30|28571.87
01:59:31|28571.87
01:59:32|28571.87
01:59:33|28571.86
01:59:34|28571.87
01:59:35|28571.86
01:59:36|28571.87
01:59:37|28571.87
01:59:38|28571.87
01:59:39|28571.87
01:59:40|28571.87
01:59:41|28571.87
01:59:43|28571.87
01:59:43|28571.87
01:59:44|28571.87
01:59:45|28571.87
01:59:46|28571.86
01:59:47|28571.86
01:59:48|28571.86
01:59:49|28571.86
01:59:50|28571.86
01:59:51|28571.86
01:59:52|28571.86
01:59:54|28571.86
01:59:55|28571.86
01:59:55|28571.86
01:59:56|28576.03
01:59:57|28581.55
01:59:59|28581.55
01:59:59|28581.55
02:00:00|28586.95
02:00:02|28598.04
02:00:03|28589.98
02:00:04|28589.98
02:00:05|28589.98
02:00:06|28586.5
02:00:07|28588.08
02:00:08|28588.08
02:00:09|28592.01
02:00:10|28592.02
02:00:12|28592.02
02:00:13|28592.02
02:00:15|28592.02
02:00:16|28592.01
02:00:17|28592.01
02:00:18|28592.01
02:00:20|28591.56
02:00:20|28591.49
02:00:22|28591.49
02:00:23|28591.49
02:00:24|28587.57
02:00:25|28587.57
02:00:25|28587.57
02:00:26|28587.57
02:00:27|28585.85
02:00:29|28585.85
02:00:30|28585.85
02:00:31|28585.86
02:00:32|28585.85
02:00:33|28585.85
02:00:34|28585.85
02:00:34|28585.85
02:00:36|28585.86
02:00:37|28585.86
02:00:38|28585.86
02:00:39|28585.86
02:00:40|28585.86
02:00:41|28585.85
02:00:42|28585.86
02:00:43|28585.86
02:00:44|28585.86
02:00:44|28585.86
02:00:46|28585.86
02:00:47|28585.85
02:00:48|28585.86
02:00:48|28585.86
02:00:49|28586.57
02:00:50|28586.57
02:00:53|28586.56
02:00:53|28586.56
02:00:54|28586.56
02:00:55|28586.56
02:00:56|28586.57
02:00:57|28586.56
02:00:58|28586.56
02:01:00|28586.56
02:01:01|28586.56
02:01:02|28586.57
02:01:03|28586.57
02:01:04|28586.57
02:01:05|28586.57
02:01:05|28585.86
02:01:07|28582.82
02:01:08|28582.82
02:01:08|28572.17
02:01:10|28576.79
02:01:11|28576.81
02:01:13|28570.66
02:01:14|28566.22
02:01:16|28566.22
02:01:16|28566.22
02:01:17|28566.22
02:01:18|28567.64
02:01:19|28567.63
02:01:20|28567.64
02:01:22|28565.76
02:01:23|28564.79
02:01:24|28564.79
02:01:26|28563.38
02:01:27|28563.38
02:01:28|28571.84
02:01:29|28571.84
02:01:30|28571.84
02:01:31|28567.64
02:01:32|28571.4
02:01:33|28571.4
02:01:34|28577.65
02:01:35|28577.65
02:01:36|28577.65
02:01:37|28577.65
02:01:38|28577.66
02:01:39|28577.66
02:01:40|28577.66
02:01:41|28577.66
02:01:42|28577.66
02:01:44|28577.66
02:01:44|28577.66
02:01:45|28581.28
02:01:46|28581.28
02:01:47|28580.53
02:01:48|28580.53
02:01:49|28580.53
02:01:50|28580.53
02:01:51|28580.53
02:01:52|28580.53
02:01:53|28580.54
02:01:54|28580.54
02:01:55|28580.54
02:01:56|28580.54
02:01:57|28580.54
02:01:58|28580.54
02:01:59|28580.54
02:02:00|28580.54
02:02:01|28580.54
02:02:02|28580.53
02:02:03|28582.77
02:02:05|28582.77
02:02:05|28582.77
02:02:06|28582.77
02:02:07|28582.77
02:02:08|28582.77
02:02:09|28582.77
02:02:10|28582.77
02:02:12|28582.77
02:02:14|28582.77
02:02:14|28582.77
02:02:16|28582.77
02:02:18|28582.77
02:02:18|28582.78
02:02:19|28582.78
02:02:20|28582.78
02:02:21|28582.78
02:02:22|28582.78
02:02:23|28582.78
02:02:24|28582.78
02:02:25|28582.78
02:02:26|28582.78
02:02:28|28582.77
02:02:29|28582.77
02:02:30|28582.77
02:02:31|28582.77
02:02:31|28582.77
02:02:33|28582.77
02:02:34|28582.77
02:02:35|28582.78
02:02:37|28582.78
02:02:37|28582.78
02:02:39|28582.77
02:02:40|28582.77
02:02:42|28582.77
02:02:43|28582.77
02:02:44|28582.77
02:02:44|28582.78
02:02:45|28582.78
02:02:47|28582.78
02:02:48|28581.65
02:02:49|28581.65
02:02:50|28581.65
02:02:51|28581.65
02:02:52|28581.65
02:02:53|28581.65
02:02:54|28581.65
02:02:55|28581.65
02:02:56|28581.65
02:02:57|28581.64
02:02:58|28581.64
02:02:59|28581.63
02:03:00|28581.63
02:03:01|28581.63
02:03:02|28581.64
02:03:03|28581.64
02:03:04|28581.64
02:03:05|28581.64
02:03:06|28581.64
02:03:07|28581.64
02:03:08|28581.64
02:03:09|28581.64
02:03:10|28581.64
02:03:11|28581.64
02:03:12|28581.64
02:03:14|28581.63
02:03:16|28581.64
02:03:17|28581.64
02:03:19|28581.63
02:03:20|28581.63
02:03:21|28581.63
02:03:22|28581.63
02:03:23|28581.63
02:03:24|28581.64
02:03:25|28581.64
02:03:26|28581.64
02:03:27|28581.64
02:03:28|28581.64
02:03:29|28581.63
02:03:30|28581.63
02:03:31|28581.64
02:03:32|28581.63
02:03:33|28581.63
02:03:34|28581.63
02:03:35|28581.63
02:03:36|28581.63
02:03:37|28581.63
02:03:38|28581.63
02:03:39|28581.63
02:03:40|28581.63
02:03:41|28581.63
02:03:42|28581.63
02:03:42|28581.64
02:03:43|28581.64
02:03:45|28581.64
02:03:46|28581.64
02:03:46|28581.64
02:03:48|28581.64
02:03:49|28581.64
02:03:50|28581.64
02:03:50|28581.64
02:03:52|28581.63
02:03:53|28581.63
02:03:54|28581.63
02:03:55|28581.63
02:03:56|28581.64
02:03:57|28581.64
02:03:58|28581.64
02:03:59|28581.64
02:03:59|28581.64
02:04:01|28581.64
02:04:02|28581.64
02:04:03|28581.64
02:04:04|28581.63
02:04:05|28581.64
02:04:06|28581.64
02:04:07|28581.64
02:04:08|28581.64
02:04:09|28581.64
02:04:10|28581.64
02:04:11|28581.64
02:04:13|28581.64
02:04:14|28581.64
02:04:16|28597.71
02:04:18|28609.12
02:04:19|28605.3
02:04:19|28605.3
02:04:20|28605.43
02:04:22|28609.32
02:04:23|28612.78
02:04:24|28614.42
02:04:25|28614.91
02:04:26|28620.14
02:04:27|28620.15
02:04:28|28620.19
02:04:29|28614.84
02:04:30|28617.13
02:04:31|28617.13
02:04:32|28617.13
02:04:33|28617.14
02:04:35|28617.15
02:04:35|28617.15
02:04:37|28620.15
02:04:38|28620.18
02:04:39|28620.18
02:04:40|28621.62
02:04:40|28621.62
02:04:41|28617.95
02:04:43|28617.79
02:04:44|28617.79
02:04:45|28617.8
02:04:46|28617.8
02:04:47|28617.8
02:04:48|28617.8
02:04:49|28617.8
02:04:50|28617.79
02:04:51|28617.8
02:04:51|28617.8
02:04:53|28610.73
02:04:54|28611.59
02:04:55|28614.23
02:04:56|28614.23
02:04:57|28614.23
02:04:57|28614.23
02:04:59|28614.84
02:05:00|28614.84
02:05:01|28612.88
02:05:02|28612.89
02:05:03|28612.89
02:05:04|28612.89
02:05:05|28614.96
02:05:06|28614.95
02:05:07|28614.95
02:05:08|28617.81
02:05:09|28617.81
02:05:10|28617.81
02:05:11|28617.8
02:05:12|28617.8
02:05:13|28617.8
02:05:14|28617.8
02:05:16|28617.8
02:05:16|28617.81
02:05:18|28617.81
02:05:20|28617.81
02:05:21|28617.81
02:05:22|28615.55
02:05:23|28615.55
02:05:24|28615.55
02:05:25|28615.55
02:05:26|28615.55
02:05:27|28615.55
02:05:28|28615.55
02:05:29|28615.55
02:05:30|28615.55
02:05:31|28615.56
02:05:33|28615.41
02:05:33|28615.41
02:05:34|28614.12
02:05:35|28614.43
02:05:36|28615.56
02:05:38|28617.31
02:05:38|28617.3
02:05:39|28617.3
02:05:40|28617.3
02:05:41|28617.3
02:05:43|28617.3
02:05:43|28617.81
02:05:44|28617.8
02:05:45|28617.8
02:05:47|28617.8
02:05:48|28617.8
02:05:49|28617.8
02:05:50|28617.8
02:05:51|28617.8
02:05:52|28617.8
02:05:53|28617.8
02:05:54|28617.81
02:05:54|28617.81
02:05:56|28617.81
02:05:57|28617.81
02:05:58|28617.81
02:05:59|28617.81
02:06:00|28617.81
02:06:01|28613.09
02:06:02|28613.09
02:06:03|28613.09
02:06:04|28617.23
02:06:04|28614.94
02:06:06|28614.94
02:06:07|28614.94
02:06:08|28614.93
02:06:08|28614.93
02:06:10|28614.93
02:06:11|28614.94
02:06:12|28614.94
02:06:13|28614.93
02:06:14|28614.93
02:06:15|28614.93
02:06:17|28614.93
02:06:18|28614.94
02:06:19|28614.94
02:06:20|28614.94
02:06:22|28614.93
02:06:23|28614.94
02:06:24|28614.94
02:06:25|28614.94
02:06:26|28614.94
02:06:27|28614.94
02:06:28|28614.94
02:06:29|28614.94
02:06:30|28614.94
02:06:31|28614.94
02:06:32|28614.94
02:06:33|28614.94
02:06:34|28614.94
02:06:35|28614.93
02:06:36|28614.93
02:06:37|28614.94
02:06:38|28614.94
02:06:39|28614.94
02:06:41|28614.94
02:06:42|28614.94
02:06:43|28614.94
02:06:44|28614.94
02:06:45|28614.94
02:06:46|28614.94
02:06:47|28614.93
02:06:48|28614.93
02:06:49|28614.93
02:06:50|28614.93
02:06:51|28614.93
02:06:52|28614.94
02:06:53|28614.94
02:06:54|28614.94
02:06:55|28614.94
02:06:56|28614.94
02:06:57|28614.94
02:06:58|28614.94
02:06:59|28614.94
02:07:00|28614.94
02:07:02|28614.94
02:07:02|28614.94
02:07:03|28614.94
02:07:04|28614.94
02:07:05|28614.93
02:07:06|28614.93
02:07:07|28614.94
02:07:08|28614.94
02:07:09|28614.94
02:07:10|28614.93
02:07:11|28614.93
02:07:12|28614.93
02:07:13|28614.93
02:07:14|28614.93
02:07:15|28614.93
02:07:16|28614.93
02:07:17|28614.93
02:07:19|28614.93
02:07:21|28620.
02:07:22|28621.57
02:07:23|28621.57
02:07:25|28623.39
02:07:25|28624.09
02:07:26|28624.09
02:07:27|28624.09
02:07:28|28624.09
02:07:29|28624.09
02:07:30|28624.35
02:07:31|28624.34
02:07:33|28624.34
02:07:34|28624.34
02:07:35|28624.59
02:07:36|28624.59
02:07:37|28624.59
02:07:38|28627.1
02:07:39|28628.16
02:07:40|28628.82
02:07:41|28628.82
02:07:42|28620.01
02:07:43|28620.02
02:07:44|28622.9
02:07:44|28622.9
02:07:46|28622.9
02:07:46|28622.75
02:07:48|28622.6
02:07:49|28622.6
02:07:50|28622.6
02:07:51|28622.6
02:07:52|28622.6
02:07:53|28622.61
02:07:54|28622.61
02:07:56|28622.61
02:07:56|28622.61
02:07:57|28622.61
02:07:58|28622.61
02:07:59|28622.61
02:08:00|28622.61
02:08:01|28622.61
02:08:02|28622.61
02:08:03|28622.6
02:08:04|28622.6
02:08:05|28622.6
02:08:06|28622.6
02:08:07|28622.6
02:08:08|28622.6
02:08:09|28622.61
02:08:10|28622.61
02:08:11|28622.61
02:08:12|28622.61
02:08:13|28622.61
02:08:14|28617.56
02:08:15|28617.56
02:08:16|28620.2
02:08:18|28620.2
02:08:20|28620.2
02:08:21|28620.2
02:08:23|28620.2
02:08:24|28620.19
02:08:25|28620.19
02:08:25|28620.19
02:08:27|28620.19
02:08:28|28620.19
02:08:30|28620.19
02:08:30|28620.19
02:08:31|28620.19
02:08:32|28620.19
02:08:33|28620.19
02:08:34|28620.19
02:08:35|28620.19
02:08:36|28620.2
02:08:37|28620.2
02:08:38|28620.2
02:08:39|28620.2
02:08:40|28620.2
02:08:41|28620.2
02:08:43|28620.2
02:08:44|28620.2
02:08:44|28620.2
02:08:46|28620.2
02:08:47|28620.2
02:08:48|28620.2
02:08:48|28620.2
02:08:50|28620.2
02:08:50|28620.2
02:08:51|28620.2
02:08:53|28620.2
02:08:54|28620.2
02:08:54|28620.2
02:08:56|28620.21
02:08:56|28620.21
02:08:57|28620.21
02:08:58|28620.21
02:08:59|28620.21
02:09:01|28620.21
02:09:01|28620.21
02:09:03|28620.22
02:09:04|28620.22
02:09:05|28620.22
02:09:06|28620.22
02:09:07|28620.22
02:09:08|28620.21
02:09:09|28620.21
02:09:10|28620.21
02:09:11|28620.21
02:09:13|28620.21
02:09:14|28620.21
02:09:15|28620.21
02:09:16|28637.38
02:09:16|28637.82
02:09:18|28637.83
02:09:20|28638.88
02:09:20|28632.58
02:09:22|28633.98
02:09:23|28632.58
02:09:24|28633.97
02:09:25|28633.97
02:09:26|28633.97
02:09:27|28633.97
02:09:28|28633.97
02:09:29|28633.96
02:09:30|28633.96
02:09:31|28633.97
02:09:32|28633.97
02:09:34|28633.97
02:09:34|28633.97
02:09:35|28633.97
02:09:36|28633.97
02:09:37|28633.97
02:09:38|28633.97
02:09:39|28633.96
02:09:40|28633.96
02:09:41|28633.97
02:09:42|28633.97
02:09:43|28633.97
02:09:44|28633.97
02:09:45|28633.97
02:09:46|28635.49
02:09:47|28635.49
02:09:48|28635.52
02:09:50|28635.52
02:09:51|28635.52
02:09:52|28635.66
02:09:53|28635.66
02:09:54|28635.66
02:09:55|28635.65
02:09:56|28635.65
02:09:56|28635.65
02:09:58|28635.65
02:09:59|28635.65
02:10:00|28635.65
02:10:01|28635.65
02:10:02|28638.67
02:10:03|28638.67
02:10:04|28638.67
02:10:05|28638.87
02:10:05|28638.88
02:10:07|28639.01
02:10:08|28636.94
02:10:09|28636.94
02:10:10|28636.94
02:10:11|28636.94
02:10:12|28636.94
02:10:13|28636.88
02:10:14|28636.87
02:10:15|28636.87
02:10:16|28636.87
02:10:17|28636.87
02:10:18|28636.88
02:10:19|28636.88
02:10:21|28636.88
02:10:22|28636.88
02:10:23|28636.87
02:10:24|28636.87
02:10:26|28636.87
02:10:26|28636.87
02:10:28|28636.88
02:10:29|28637.24
02:10:31|28637.52
02:10:32|28637.52
02:10:33|28637.52
02:10:33|28637.52
02:10:35|28637.52
02:10:36|28637.52
02:10:37|28637.52
02:10:38|28637.52
02:10:39|28637.52
02:10:40|28632.88
02:10:41|28631.61
02:10:42|28631.61
02:10:43|28631.61
02:10:44|28631.61
02:10:45|28631.61
02:10:46|28631.61
02:10:47|28631.61
02:10:48|28631.6
02:10:49|28631.59
02:10:50|28629.37
02:10:51|28629.37
02:10:52|28629.38
02:10:53|28629.38
02:10:54|28629.38
02:10:55|28629.38
02:10:56|28629.37
02:10:57|28629.38
02:10:58|28629.38
02:10:59|28629.38
02:11:00|28629.37
02:11:01|28629.37
02:11:03|28629.38
02:11:03|28629.38
02:11:04|28629.38
02:11:05|28629.38
02:11:07|28629.38
02:11:07|28629.38
02:11:08|28629.38
02:11:10|28630.51
02:11:11|28630.51
02:11:12|28630.51
02:11:13|28630.51
02:11:14|28630.51
02:11:15|28637.52
02:11:16|28640.5
02:11:17|28640.51
02:11:18|28640.51
02:11:19|28640.52
02:11:20|28640.52
02:11:21|28640.52
02:11:23|28640.52
02:11:25|28640.52
02:11:25|28640.52
02:11:27|28640.51
02:11:29|28640.51
02:11:29|28641.12
02:11:30|28641.2
02:11:32|28641.2
02:11:33|28641.2
02:11:34|28641.2
02:11:34|28645.49
02:11:36|28646.48
02:11:36|28648.65
02:11:38|28650.
02:11:39|28650.
02:11:40|28650.
02:11:41|28649.99
02:11:42|28649.99
02:11:44|28650.
02:11:44|28650.
02:11:45|28650.
02:11:46|28650.
02:11:47|28648.75
02:11:48|28648.75
02:11:50|28648.75
02:11:50|28648.75
02:11:52|28648.75
02:11:52|28648.75
02:11:54|28649.99
02:11:55|28649.99
02:11:55|28649.68
02:11:57|28649.67
02:11:58|28648.56
02:11:59|28648.56
02:11:59|28648.57
02:12:00|28655.23
02:12:02|28655.23
02:12:03|28650.99
02:12:04|28650.99
02:12:05|28650.99
02:12:06|28650.99
02:12:07|28650.99
02:12:08|28650.99
02:12:09|28650.99
02:12:09|28650.99
02:12:11|28650.99
02:12:12|28650.99
02:12:12|28650.99
02:12:13|28650.99
02:12:15|28650.99
02:12:16|28650.99
02:12:17|28650.99
02:12:18|28651.
02:12:19|28651.
02:12:20|28651.
02:12:21|28651.
02:12:23|28651.
02:12:24|28651.
02:12:25|28651.
02:12:26|28650.99
02:12:27|28650.99
02:12:28|28650.99
02:12:29|28650.99
02:12:30|28650.99
02:12:31|28652.41
02:12:33|28652.41
02:12:33|28652.41
02:12:34|28652.41
02:12:36|28652.41
02:12:37|28652.41
02:12:38|28652.41
02:12:39|28652.42
02:12:40|28652.42
02:12:41|28652.42
02:12:42|28652.41
02:12:43|28652.41
02:12:44|28652.41
02:12:45|28652.41
02:12:46|28652.41
02:12:47|28652.41
02:12:47|28652.41
02:12:49|28652.42
02:12:51|28652.42
02:12:51|28652.42
02:12:52|28652.42
02:12:53|28652.41
02:12:54|28652.41
02:12:55|28652.41
02:12:57|28652.42
02:12:58|28652.42
02:12:59|28652.42
02:13:00|28652.42
02:13:01|28652.41
02:13:02|28652.41
02:13:03|28652.42
02:13:04|28652.41
02:13:05|28652.41
02:13:05|28650.35
02:13:07|28650.35
02:13:08|28650.36
02:13:09|28650.36
02:13:10|28650.36
02:13:12|28650.36
02:13:12|28650.36
02:13:13|28650.36
02:13:14|28650.36
02:13:16|28641.71
02:13:16|28641.71
02:13:18|28641.71
02:13:19|28641.71
02:13:20|28641.38
02:13:21|28641.38
02:13:23|28641.38
02:13:24|28640.82
02:13:26|28640.82
02:13:26|28640.82
02:13:27|28640.81
02:13:28|28639.97
02:13:30|28639.97
02:13:31|28639.97
02:13:32|28639.97
02:13:33|28639.97
02:13:34|28639.97
02:13:35|28639.97
02:13:36|28640.67
02:13:37|28640.67
02:13:38|28640.67
02:13:39|28640.66
02:13:40|28640.66
02:13:41|28640.66
02:13:42|28640.66
02:13:43|28640.67
02:13:44|28640.67
02:13:45|28640.67
02:13:46|28640.67
02:13:47|28640.67
02:13:48|28640.67
02:13:49|28639.93
02:13:50|28639.93
02:13:51|28639.93
02:13:52|28639.93
02:13:53|28633.42
02:13:54|28633.04
02:13:55|28633.04
02:13:56|28630.03
02:13:57|28630.02
02:13:58|28630.02
02:13:59|28630.02
02:14:00|28630.02
02:14:01|28630.02
02:14:02|28629.71
02:14:03|28629.16
02:14:04|28629.16
02:14:05|28627.56
02:14:06|28627.55
02:14:07|28627.55
02:14:08|28627.56
02:14:10|28627.4
02:14:10|28627.4
02:14:11|28627.4
02:14:12|28626.52
02:14:13|28626.52
02:14:15|28626.51
02:14:16|28626.51
02:14:17|28626.51
02:14:18|28626.11
02:14:19|28628.97
02:14:20|28628.97
02:14:21|28628.97
02:14:22|28628.97
02:14:24|28627.57
02:14:25|28627.58
02:14:26|28627.58
02:14:27|28627.57
02:14:28|28627.57
02:14:29|28627.58
02:14:30|28627.58
02:14:32|28627.57
02:14:32|28627.57
02:14:33|28627.57
02:14:35|28627.57
02:14:37|28627.58
02:14:37|28627.58
02:14:38|28627.58
02:14:39|28627.58
02:14:40|28627.58
02:14:41|28627.58
02:14:42|28627.58
02:14:43|28627.58
02:14:44|28627.58
02:14:45|28627.58
02:14:46|28627.57
02:14:47|28627.57
02:14:48|28627.57
02:14:49|28627.57
02:14:50|28627.57
02:14:51|28627.57
02:14:52|28627.57
02:14:53|28627.58
02:14:54|28627.58
02:14:55|28627.58
02:14:56|28627.58
02:14:57|28627.58
02:14:58|28627.58
02:15:00|28627.58
02:15:00|28627.58
02:15:01|28627.57
02:15:02|28627.57
02:15:03|28627.57
02:15:05|28627.58
02:15:05|28627.58
02:15:06|28644.76
02:15:08|28646.68
02:15:08|28644.13
02:15:10|28649.14
02:15:11|28657.25
02:15:11|28653.83
02:15:12|28651.48
02:15:14|28653.49
02:15:15|28653.5
02:15:16|28653.5
02:15:17|28653.49
02:15:18|28653.49
02:15:19|28653.49
02:15:20|28653.49
02:15:21|28653.5
02:15:22|28653.49
02:15:23|28653.49
02:15:25|28653.49
02:15:26|28653.5
02:15:28|28653.49
02:15:29|28653.49
02:15:30|28653.49
02:15:31|28653.5
02:15:32|28653.5
02:15:33|28653.5
02:15:34|28653.49
02:15:35|28653.5
02:15:36|28649.07
02:15:37|28649.08
02:15:38|28649.08
02:15:39|28649.07
02:15:40|28649.08
02:15:41|28649.08
02:15:42|28649.07
02:15:43|28649.07
02:15:44|28649.07
02:15:45|28649.07
02:15:46|28650.5
02:15:47|28650.5
02:15:48|28659.36
02:15:49|28659.36
02:15:50|28659.36
02:15:51|28658.62
02:15:52|28658.62
02:15:53|28658.62
02:15:54|28658.94
02:15:55|28659.43
02:15:56|28660.32
02:15:57|28660.35
02:15:58|28660.35
02:15:59|28660.35
02:16:00|28660.35
02:16:01|28660.35
02:16:02|28660.35
02:16:03|28681.89
02:16:04|28682.7
02:16:05|28682.69
02:16:06|28697.1
02:16:07|28700.33
02:16:08|28697.52
02:16:10|28697.52
02:16:10|28697.52
02:16:12|28697.52
02:16:13|28697.52
02:16:14|28697.53
02:16:15|28697.53
02:16:16|28697.53
02:16:17|28697.52
02:16:18|28697.53
02:16:19|28697.53
02:16:20|28697.52
02:16:21|28697.52
02:16:22|28697.53
02:16:23|28697.53
02:16:24|28698.19
02:16:26|28705.83
02:16:26|28702.11
02:16:28|28702.1
02:16:29|28702.1
02:16:30|28701.59
02:16:31|28701.59
02:16:32|28692.88
02:16:34|28694.08
02:16:35|28694.08
02:16:35|28698.56
02:16:37|28699.65
02:16:38|28699.65
02:16:39|28699.65
02:16:40|28694.82
02:16:40|28694.82
02:16:42|28694.12
02:16:43|28694.12
02:16:43|28698.42
02:16:45|28698.42
02:16:46|28698.41
02:16:47|28698.41
02:16:48|28696.43
02:16:49|28696.42
02:16:50|28694.96
02:16:50|28694.58
02:16:52|28694.59
02:16:53|28694.59
02:16:53|28694.59
02:16:54|28693.16
02:16:56|28693.15
02:16:56|28693.15
02:16:57|28693.15
02:16:59|28693.15
02:16:59|28694.35
02:17:00|28694.35
02:17:01|28694.35
02:17:03|28694.35
02:17:05|28694.35
02:17:06|28689.46
02:17:07|28688.98
02:17:07|28683.79
02:17:09|28683.65
02:17:09|28683.64
02:17:11|28683.55
02:17:12|28683.54
02:17:13|28683.54
02:17:14|28683.54
02:17:15|28683.54
02:17:16|28679.97
02:17:16|28679.97
02:17:18|28679.95
02:17:19|28679.94
02:17:19|28679.94
02:17:21|28679.94
02:17:22|28679.94
02:17:23|28679.95
02:17:24|28679.94
02:17:25|28679.94
02:17:25|28679.94
02:17:27|28679.94
02:17:29|28679.95
02:17:30|28680.01
02:17:31|28680.01
02:17:32|28680.
02:17:33|28680.
02:17:34|28680.
02:17:35|28680.
02:17:36|28680.
02:17:37|28680.
02:17:38|28680.01
02:17:39|28680.01
02:17:40|28680.
02:17:41|28680.01
02:17:42|28680.
02:17:43|28680.
02:17:44|28680.
02:17:45|28680.
02:17:45|28680.
02:17:47|28680.
02:17:48|28680.
02:17:49|28680.
02:17:50|28680.
02:17:51|28680.
02:17:52|28680.
02:17:53|28680.
02:17:54|28680.
02:17:55|28680.
02:17:56|28679.94
02:17:57|28679.94
02:17:58|28679.94
02:17:59|28679.95
02:18:00|28676.95
02:18:01|28676.95
02:18:03|28676.95
02:18:04|28676.95
02:18:05|28676.95
02:18:05|28676.95
02:18:06|28676.95
02:18:08|28676.95
02:18:09|28676.94
02:18:10|28676.94
02:18:10|28676.94
02:18:11|28676.95
02:18:12|28676.95
02:18:14|28676.94
02:18:14|28676.94
02:18:16|28676.94
02:18:18|28676.94
02:18:18|28676.94
02:18:19|28676.94
02:18:20|28676.94
02:18:21|28676.94
02:18:22|28680.01
02:18:23|28680.01
02:18:24|28680.01
02:18:25|28680.01
02:18:27|28680.01
02:18:29|28680.01
02:18:30|28680.01
02:18:32|28680.
02:18:33|28680.
02:18:34|28681.37
02:18:35|28691.98
02:18:36|28691.98
02:18:37|28691.98
02:18:38|28691.98
02:18:39|28691.98
02:18:39|28691.98
02:18:41|28691.97
02:18:43|28691.97
02:18:43|28691.97
02:18:44|28691.98
02:18:45|28689.11
02:18:46|28689.12
02:18:48|28689.12
02:18:49|28689.11
02:18:50|28689.11
02:18:51|28691.01
02:18:52|28691.01
02:18:53|28691.01
02:18:54|28691.01
02:18:55|28691.
02:18:56|28691.
02:18:57|28691.01
02:18:58|28691.01
02:18:58|28691.01
02:19:00|28691.01
02:19:01|28691.01
02:19:02|28691.01
02:19:03|28691.01
02:19:04|28691.01
02:19:06|28691.01
02:19:06|28691.01
02:19:07|28691.01
02:19:08|28691.
02:19:09|28691.
02:19:10|28691.
02:19:11|28691.
02:19:12|28691.
02:19:13|28694.36
02:19:14|28692.87
02:19:15|28692.86
02:19:16|28692.72
02:19:17|28692.72
02:19:18|28692.72
02:19:19|28691.78
02:19:20|28691.78
02:19:21|28691.77
02:19:22|28691.78
02:19:23|28691.78
02:19:24|28691.78
02:19:25|28691.78
02:19:26|28691.78
02:19:28|28691.78
02:19:30|28691.78
02:19:30|28691.78
02:19:32|28694.27
02:19:33|28694.27
02:19:34|28694.28
02:19:35|28694.28
02:19:36|28694.28
02:19:37|28694.28
02:19:38|28694.28
02:19:39|28694.28
02:19:40|28694.28
02:19:41|28694.28
02:19:42|28694.28
02:19:44|28694.28
02:19:44|28694.28
02:19:47|28685.63
02:19:47|28685.49
02:19:48|28685.49
02:19:49|28685.49
02:19:50|28685.49
02:19:51|28691.37
02:19:52|28691.22
02:19:53|28691.22
02:19:54|28691.22
02:19:55|28691.22
02:19:56|28691.22
02:19:58|28687.65
02:19:59|28687.65
02:20:00|28687.64
02:20:00|28687.64
02:20:01|28687.64
02:20:03|28687.64
02:20:04|28687.64
02:20:05|28687.65
02:20:06|28687.65
02:20:07|28687.65
02:20:08|28687.65
02:20:08|28687.65
02:20:10|28687.7
02:20:11|28687.7
02:20:12|28690.23
02:20:13|28690.07
02:20:14|28687.64
02:20:14|28687.64
02:20:15|28687.65
02:20:17|28687.65
02:20:17|28687.65
02:20:19|28687.65
02:20:19|28687.64
02:20:21|28687.64
02:20:22|28687.64
02:20:23|28687.64
02:20:24|28687.64
02:20:25|28687.64
02:20:25|28687.64
02:20:27|28687.65
02:20:28|28687.65
02:20:30|28687.65
02:20:31|28687.64
02:20:33|28687.65
02:20:34|28689.7
02:20:35|28691.37
02:20:36|28691.37
02:20:37|28691.37
02:20:38|28691.37
02:20:39|28691.37
02:20:41|28691.37
02:20:42|28691.37
02:20:43|28691.36
02:20:44|28691.36
02:20:45|28691.37
02:20:46|28691.37
02:20:47|28691.36
02:20:49|28691.36
02:20:49|28691.36
02:20:50|28691.36
02:20:51|28691.36
02:20:52|28691.36
02:20:53|28691.36
02:20:54|28691.37
02:20:55|28691.37
02:20:56|28691.37
02:20:57|28691.37
02:20:58|28691.37
02:20:59|28691.37
02:21:00|28691.37
02:21:01|28691.37
02:21:02|28691.36
02:21:03|28691.37
02:21:04|28691.37
02:21:05|28691.37
02:21:06|28691.37
02:21:08|28691.37
02:21:09|28691.36
02:21:10|28689.74
02:21:11|28689.73
02:21:12|28689.73
02:21:12|28689.73
02:21:14|28689.73
02:21:15|28689.73
02:21:16|28689.73
02:21:17|28689.73
02:21:18|28689.73
02:21:18|28696.01
02:21:20|28699.67
02:21:21|28697.7
02:21:22|28697.7
02:21:23|28697.7
02:21:24|28697.7
02:21:25|28697.71
02:21:26|28697.71
02:21:27|28697.7
02:21:28|28697.71
02:21:29|28697.71
02:21:31|28697.71
02:21:31|28697.71
02:21:32|28697.71
02:21:33|28703.5
02:21:34|28703.52
02:21:36|28703.52
02:21:37|28703.52
02:21:38|28703.52
02:21:40|28703.52
02:21:40|28703.52
02:21:41|28703.52
02:21:42|28703.52
02:21:43|28703.53
02:21:44|28703.53
02:21:45|28703.53
02:21:46|28703.53
02:21:47|28703.53
02:21:49|28703.53
02:21:50|28703.53
02:21:51|28703.53
02:21:52|28703.53
02:21:53|28703.53
02:21:55|28703.53
02:21:56|28703.52
02:21:56|28703.52
02:21:58|28703.52
02:21:58|28703.53
02:21:59|28703.53
02:22:00|28703.53
02:22:02|28703.53
02:22:03|28703.53
02:22:03|28703.53
02:22:05|28703.53
02:22:06|28705.41
02:22:07|28703.53
02:22:07|28703.53
02:22:09|28703.53
02:22:09|28703.53
02:22:10|28703.24
02:22:12|28703.24
02:22:12|28703.24
02:22:13|28703.24
02:22:15|28703.24
02:22:15|28703.24
02:22:16|28703.24
02:22:18|28703.24
02:22:18|28703.24
02:22:20|28703.24
02:22:21|28703.23
02:22:22|28703.23
02:22:23|28703.23
02:22:24|28703.23
02:22:25|28703.23
02:22:26|28702.53
02:22:27|28702.53
02:22:28|28702.53
02:22:29|28702.53
02:22:30|28695.38
02:22:32|28692.07
02:22:32|28692.07
02:22:33|28692.07
02:22:35|28692.69
02:22:36|28694.98
02:22:38|28694.97
02:22:38|28694.97
02:22:39|28694.82
02:22:41|28694.82
02:22:42|28693.67
02:22:43|28693.67
02:22:44|28693.67
02:22:45|28693.67
02:22:46|28693.67
02:22:47|28693.67
02:22:48|28693.67
02:22:49|28693.67
02:22:51|28690.52
02:22:51|28687.64
02:22:53|28687.64
02:22:53|28687.49
02:22:55|28687.49
02:22:55|28687.47
02:22:57|28687.47
02:22:58|28685.57
02:22:58|28685.58
02:23:00|28685.57
02:23:01|28685.58
02:23:02|28685.58
02:23:03|28685.58
02:23:04|28685.58
02:23:05|28685.58
02:23:06|28685.57
02:23:07|28685.57
02:23:08|28685.57
02:23:09|28685.57
02:23:10|28685.57
02:23:11|28685.57
02:23:12|28685.57
02:23:13|28685.57
02:23:14|28685.57
02:23:15|28685.57
02:23:16|28685.58
02:23:17|28685.58
02:23:18|28685.58
02:23:19|28685.58
02:23:20|28685.58
02:23:21|28685.57
02:23:22|28685.58
02:23:23|28685.58
02:23:24|28684.09
02:23:25|28684.08
02:23:26|28684.08
02:23:27|28684.09
02:23:28|28684.08
02:23:30|28684.08
02:23:30|28684.08
02:23:32|28684.09
02:23:33|28684.09
02:23:35|28684.08
02:23:36|28684.09
02:23:37|28684.08
02:23:39|28684.08
02:23:40|28684.08
02:23:41|28684.09
02:23:42|28684.09
02:23:43|28684.09
02:23:44|28684.08
02:23:46|28684.08
02:23:47|28684.08
02:23:48|28684.08
02:23:49|28684.08
02:23:50|28684.08
02:23:51|28684.08
02:23:52|28684.08
02:23:53|28684.08
02:23:54|28684.08
02:23:55|28684.08
02:23:56|28684.08
02:23:57|28684.08
02:23:58|28684.08
02:23:59|28684.08
02:24:01|28684.08
02:24:02|28684.08
02:24:02|28684.08
02:24:03|28684.08
02:24:04|28681.81
02:24:06|28681.81
02:24:06|28681.82
02:24:07|28681.82
02:24:08|28681.82
02:24:09|28681.82
02:24:10|28681.81
02:24:13|28681.82
02:24:13|28681.82
02:24:14|28681.82
02:24:15|28682.63
02:24:16|28680.58
02:24:17|28680.58
02:24:18|28680.58
02:24:19|28680.42
02:24:20|28680.41
02:24:21|28680.42
02:24:22|28680.
02:24:24|28680.
02:24:24|28681.65
02:24:26|28681.65
02:24:27|28683.46
02:24:28|28683.46
02:24:29|28683.46
02:24:30|28683.46
02:24:31|28683.46
02:24:32|28683.47
02:24:33|28683.47
02:24:35|28683.46
02:24:36|28683.46
02:24:38|28683.46
02:24:39|28682.26
02:24:40|28682.26
02:24:41|28682.26
02:24:42|28682.26
02:24:43|28682.26
02:24:44|28682.26
02:24:45|28682.26
02:24:46|28682.26
02:24:47|28682.26
02:24:48|28682.26
02:24:49|28682.26
02:24:50|28682.26
02:24:51|28680.88
02:24:53|28680.89
02:24:53|28680.87
02:24:54|28680.87
02:24:56|28680.87
02:24:57|28680.87
02:24:58|28680.88
02:24:59|28683.46
02:25:00|28686.33
02:25:01|28686.33
02:25:02|28686.33
02:25:03|28686.33
02:25:04|28686.33
02:25:05|28686.33
02:25:06|28686.33
02:25:06|28686.33
02:25:08|28686.33
02:25:09|28686.33
02:25:10|28686.32
02:25:11|28686.32
02:25:11|28686.32
02:25:12|28686.32
02:25:15|28677.52
02:25:16|28677.51
02:25:17|28677.51
02:25:18|28677.51
02:25:19|28677.52
02:25:20|28677.52
02:25:21|28677.52
02:25:22|28677.52
02:25:23|28677.51
02:25:24|28677.52
02:25:25|28677.52
02:25:26|28677.51
02:25:27|28677.52
02:25:28|28677.52
02:25:29|28677.52
02:25:30|28677.51
02:25:31|28677.51
02:25:32|28677.52
02:25:33|28677.51
02:25:35|28677.51
02:25:36|28677.51
02:25:37|28677.51
02:25:38|28677.51
02:25:39|28677.51
02:25:40|28677.51
02:25:41|28677.51
02:25:42|28677.51
02:25:43|28677.51
02:25:44|28676.1
02:25:45|28676.11
02:25:46|28676.11
02:25:47|28676.1
02:25:48|28666.65
02:25:49|28674.52
02:25:51|28674.52
02:25:51|28674.52
02:25:52|28674.52
02:25:53|28674.52
02:25:54|28674.52
02:25:55|28673.09
02:25:57|28673.09
02:25:58|28673.09
02:25:59|28673.09
02:26:00|28673.09
02:26:01|28673.09
02:26:02|28673.09
02:26:02|28673.09
02:26:04|28667.46
02:26:05|28668.46
02:26:05|28666.53
02:26:07|28661.54
02:26:07|28661.54
02:26:08|28661.54
02:26:09|28661.32
02:26:11|28661.32
02:26:11|28657.68
02:26:12|28657.68
02:26:13|28657.68
02:26:15|28657.67
02:26:16|28657.67
02:26:17|28657.67
02:26:17|28656.4
02:26:19|28656.41
02:26:20|28656.4
02:26:21|28656.4
02:26:22|28656.4
02:26:23|28656.4
02:26:24|28656.1
02:26:25|28656.08
02:26:26|28656.08
02:26:27|28655.36
02:26:28|28655.36
02:26:28|28655.3
02:26:30|28655.3
02:26:31|28655.3
02:26:32|28655.3
02:26:32|28655.3
02:26:34|28653.79
02:26:34|28653.79
02:26:37|28653.79
02:26:38|28653.79
02:26:39|28653.79
02:26:41|28653.79
02:26:42|28653.79
02:26:43|28653.79
02:26:44|28662.25
02:26:45|28665.02
02:26:46|28666.46
02:26:48|28666.46
02:26:48|28666.46
02:26:50|28672.49
02:26:51|28672.49
02:26:52|28672.49
02:26:53|28672.49
02:26:54|28672.5
02:26:55|28672.5
02:26:56|28672.5
02:26:57|28672.5
02:26:58|28672.5
02:26:59|28672.5
02:27:00|28672.5
02:27:01|28672.5
02:27:02|28672.5
02:27:03|28672.5
02:27:04|28672.5
02:27:05|28672.49
02:27:06|28672.49
02:27:07|28672.49
02:27:08|28672.49
02:27:09|28672.5
02:27:10|28672.5
02:27:11|28672.49
02:27:12|28672.49
02:27:13|28672.49
02:27:14|28672.49
02:27:15|28672.49
02:27:16|28672.49
02:27:17|28672.5
02:27:18|28672.5
02:27:19|28672.5
02:27:20|28672.5
02:27:21|28672.5
02:27:22|28672.5
02:27:23|28672.5
02:27:24|28672.5
02:27:25|28672.5
02:27:26|28672.5
02:27:27|28672.5
02:27:28|28672.5
02:27:29|28672.5
02:27:31|28672.5
02:27:31|28672.5
02:27:33|28672.49
02:27:34|28672.49
02:27:35|28672.5
02:27:37|28672.5
02:27:38|28672.5
02:27:39|28672.5
02:27:39|28672.5
02:27:42|28672.5
02:27:42|28672.5
02:27:44|28672.5
02:27:44|28672.5
02:27:45|28672.49
02:27:47|28672.49
02:27:48|28672.49
02:27:49|28672.71
02:27:50|28677.29
02:27:51|28685.72
02:27:51|28693.36
02:27:53|28684.38
02:27:53|28684.38
02:27:55|28684.39
02:27:56|28684.39
02:27:57|28684.39
02:27:59|28684.38
02:28:00|28684.38
02:28:01|28686.55
02:28:02|28686.55
02:28:03|28698.03
02:28:04|28698.34
02:28:05|28698.34
02:28:07|28698.35
02:28:07|28698.35
02:28:09|28698.35
02:28:10|28698.35
02:28:11|28688.96
02:28:12|28691.83
02:28:12|28691.83
02:28:14|28691.83
02:28:15|28691.83
02:28:17|28691.83
02:28:17|28691.83
02:28:18|28691.83
02:28:20|28691.83
02:28:21|28691.83
02:28:22|28691.83
02:28:23|28691.83
02:28:24|28691.83
02:28:25|28694.18
02:28:26|28694.18
02:28:27|28694.19
02:28:28|28694.19
02:28:29|28694.19
02:28:30|28694.18
02:28:31|28694.18
02:28:32|28695.42
02:28:34|28695.42
02:28:34|28695.41
02:28:35|28695.41
02:28:37|28695.41
02:28:38|28695.41
02:28:39|28695.41
02:28:40|28695.41
02:28:41|28685.39
02:28:42|28685.4
02:28:44|28681.17
02:28:44|28681.17
02:28:46|28681.17
02:28:46|28681.16
02:28:48|28681.16
02:28:49|28681.16
02:28:51|28682.57
02:28:51|28682.58
02:28:53|28682.57
02:28:53|28682.58
02:28:55|28682.58
02:28:56|28682.57
02:28:56|28682.57
02:28:58|28682.57
02:28:59|28681.13
02:28:59|28678.15
02:29:01|28678.15
02:29:02|28678.15
02:29:03|28678.15
02:29:04|28678.15
02:29:05|28678.15
02:29:06|28678.15
02:29:07|28678.15
02:29:08|28670.84
02:29:09|28670.84
02:29:10|28671.
02:29:11|28671.
02:29:13|28671.
02:29:14|28671.
02:29:14|28671.
02:29:15|28671.
02:29:16|28671.
02:29:18|28671.
02:29:18|28671.
02:29:20|28671.
02:29:20|28671.
02:29:22|28671.
02:29:22|28671.
02:29:24|28671.
02:29:24|28671.
02:29:25|28671.
02:29:27|28671.
02:29:28|28671.
02:29:29|28671.
02:29:29|28671.
02:29:30|28671.01
02:29:31|28671.01
02:29:32|28671.01
02:29:34|28671.01
02:29:34|28671.01
02:29:37|28671.01
02:29:37|28671.01
02:29:39|28671.01
02:29:41|28667.79
02:29:42|28667.79
02:29:43|28667.78
02:29:44|28667.78
02:29:45|28667.78
02:29:46|28667.78
02:29:47|28667.78
02:29:48|28667.79
02:29:49|28667.79
02:29:50|28667.79
02:29:52|28667.79
02:29:52|28667.79
02:29:54|28667.79
02:29:55|28667.79
02:29:56|28668.26
02:29:57|28668.26
02:29:58|28668.26
02:29:59|28669.42
02:30:00|28669.41
02:30:01|28669.41
02:30:02|28669.41
02:30:03|28671.14
02:30:04|28671.14
02:30:05|28671.14
02:30:06|28671.14
02:30:07|28672.09
02:30:08|28672.09
02:30:09|28678.88
02:30:10|28678.88
02:30:12|28674.13
02:30:12|28674.13
02:30:13|28674.14
02:30:14|28674.14
02:30:15|28674.14
02:30:17|28674.14
02:30:17|28674.14
02:30:19|28674.14
02:30:20|28674.14
02:30:21|28674.14
02:30:22|28674.14
02:30:23|28674.14
02:30:24|28674.14
02:30:25|28674.14
02:30:26|28674.14
02:30:27|28674.14
02:30:28|28674.13
02:30:29|28674.13
02:30:30|28674.13
02:30:31|28674.14
02:30:33|28674.14
02:30:33|28674.14
02:30:34|28674.14
02:30:36|28674.13
02:30:37|28674.13
02:30:38|28674.13
02:30:40|28674.13
02:30:41|28674.13
02:30:42|28674.14
02:30:43|28674.14
02:30:44|28674.13
02:30:46|28674.13
02:30:47|28674.13
02:30:47|28674.13
02:30:49|28674.13
02:30:50|28674.13
02:30:51|28674.13
02:30:51|28674.13
02:30:52|28674.13
02:30:54|28684.
02:30:55|28684.
02:30:56|28687.19
02:30:57|28687.19
02:30:58|28687.19
02:30:59|28686.54
02:30:59|28686.54
02:31:01|28688.52
02:31:02|28688.52
02:31:03|28695.5
02:31:03|28695.5
02:31:05|28695.5
02:31:06|28695.5
02:31:07|28695.5
02:31:08|28695.49
02:31:08|28695.5
02:31:10|28695.5
02:31:11|28695.5
02:31:11|28695.5
02:31:13|28695.5
02:31:14|28695.63
02:31:15|28695.62
02:31:16|28695.62
02:31:17|28695.62
02:31:18|28695.62
02:31:19|28695.63
02:31:20|28695.63
02:31:21|28695.63
02:31:22|28695.63
02:31:23|28695.63
02:31:24|28695.63
02:31:25|28695.63
02:31:26|28695.63
02:31:27|28695.63
02:31:27|28695.63
02:31:29|28695.63
02:31:30|28695.63
02:31:31|28695.62
02:31:32|28695.51
02:31:33|28690.24
02:31:34|28690.24
02:31:34|28690.24
02:31:36|28690.24
02:31:37|28690.24
02:31:39|28690.25
02:31:40|28690.25
02:31:42|28688.81
02:31:43|28683.53
02:31:45|28677.86
02:31:45|28677.86
02:31:47|28677.86
02:31:48|28677.86
02:31:49|28677.86
02:31:50|28677.86
02:31:51|28677.86
02:31:53|28677.86
02:31:53|28677.86
02:31:54|28677.86
02:31:56|28677.86
02:31:57|28679.1
02:31:58|28679.1
02:31:59|28679.28
02:32:00|28679.28
02:32:01|28679.27
02:32:02|28679.27
02:32:03|28679.27
02:32:04|28679.27
02:32:05|28679.27
02:32:07|28679.27
02:32:07|28679.27
02:32:09|28679.27
02:32:09|28679.27
02:32:10|28679.27
02:32:11|28679.27
02:32:12|28679.27
02:32:14|28679.27
02:32:14|28679.27
02:32:15|28679.27
02:32:16|28679.27
02:32:18|28679.27
02:32:19|28679.27
02:32:19|28679.27
02:32:20|28679.28
02:32:22|28679.27
02:32:23|28679.27
02:32:24|28679.27
02:32:25|28679.27
02:32:26|28679.28
02:32:27|28690.79
02:32:30|28690.79
02:32:31|28690.79
02:32:31|28690.79
02:32:32|28690.79
02:32:34|28688.78
02:32:34|28688.78
02:32:35|28688.78
02:32:36|28688.78
02:32:37|28688.78
02:32:39|28688.78
02:32:41|28688.78
02:32:41|28688.78
02:32:43|28688.78
02:32:44|28688.78
02:32:45|28688.78
02:32:46|28687.76
02:32:47|28687.76
02:32:48|28676.34
02:32:49|28670.72
02:32:50|28670.71
02:32:51|28670.71
02:32:52|28670.71
02:32:53|28670.72
02:32:54|28669.53
02:32:55|28669.53
02:32:56|28669.54
02:32:57|28669.53
02:32:58|28667.79
02:32:59|28661.55
02:33:00|28659.54
02:33:01|28659.54
02:33:02|28659.54
02:33:03|28654.43
02:33:04|28654.43
02:33:05|28656.53
02:33:06|28656.53
02:33:07|28652.42
02:33:08|28650.54
02:33:10|28650.
02:33:11|28650.
02:33:11|28650.
02:33:12|28647.42
02:33:13|28647.42
02:33:15|28647.41
02:33:16|28647.41
02:33:16|28646.54
02:33:17|28644.44
02:33:19|28644.44
02:33:20|28643.92
02:33:20|28642.54
02:33:22|28641.69
02:33:23|28641.27
02:33:24|28639.08
02:33:24|28637.55
02:33:26|28637.55
02:33:26|28636.59
02:33:28|28633.76
02:33:28|28630.87
02:33:29|28630.87
02:33:30|28628.82
02:33:31|28635.39
02:33:32|28633.26
02:33:34|28631.6
02:33:35|28631.59
02:33:36|28630.55
02:33:37|28625.
02:33:37|28623.52
02:33:39|28629.32
02:33:40|28628.74
02:33:41|28622.87
02:33:42|28622.67
02:33:44|28622.44
02:33:45|28621.84
02:33:46|28621.84
02:33:47|28621.85
02:33:48|28621.84
02:33:49|28621.84
02:33:50|28621.84
02:33:51|28621.84
02:33:52|28621.84
02:33:53|28621.84
02:33:54|28621.84
02:33:55|28621.84
02:33:57|28621.85
02:33:58|28621.85
02:33:59|28621.84
02:34:00|28621.84
02:34:00|28621.85
02:34:02|28621.85
02:34:03|28621.84
02:34:04|28621.84
02:34:05|28615.93
02:34:06|28612.24
02:34:07|28614.96
02:34:09|28614.95
02:34:09|28614.95
02:34:10|28613.51
02:34:11|28611.02
02:34:12|28610.
02:34:13|28610.
02:34:14|28608.69
02:34:15|28607.56
02:34:16|28607.41
02:34:17|28607.42
02:34:18|28607.42
02:34:19|28607.41
02:34:20|28606.18
02:34:21|28602.87
02:34:22|28605.78
02:34:23|28605.78
02:34:24|28605.78
02:34:25|28605.78
02:34:26|28605.78
02:34:27|28605.79
02:34:28|28605.79
02:34:29|28605.78
02:34:30|28605.78
02:34:32|28605.78
02:34:32|28608.83
02:34:33|28608.83
02:34:34|28608.83
02:34:35|28608.82
02:34:37|28608.82
02:34:37|28608.82
02:34:38|28608.82
02:34:39|28608.82
02:34:40|28607.41
02:34:42|28602.49
02:34:43|28602.49
02:34:45|28602.49
02:34:46|28602.5
02:34:47|28602.49
02:34:49|28602.5
02:34:50|28600.01
02:34:51|28610.77
02:34:52|28611.35
02:34:53|28611.35
02:34:54|28605.08
02:34:55|28611.03
02:34:56|28611.03
02:34:57|28611.02
02:34:58|28611.02
02:34:59|28611.02
02:35:00|28611.02
02:35:01|28611.02
02:35:02|28611.02
02:35:03|28611.02
02:35:04|28609.58
02:35:05|28600.
02:35:06|28600.01
02:35:07|28601.12
02:35:08|28601.13
02:35:09|28601.13
02:35:11|28601.13
02:35:12|28601.12
02:35:13|28600.
02:35:14|28600.
02:35:15|28600.
02:35:15|28600.
02:35:16|28600.
02:35:17|28600.01
02:35:19|28600.01
02:35:19|28600.01
02:35:21|28600.01
02:35:22|28600.54
02:35:22|28600.54
02:35:23|28600.54
02:35:24|28601.13
02:35:26|28602.53
02:35:27|28597.4
02:35:27|28601.83
02:35:28|28601.83
02:35:29|28601.83
02:35:31|28601.83
02:35:32|28601.84
02:35:33|28601.83
02:35:33|28598.56
02:35:35|28598.56
02:35:36|28598.56
02:35:37|28598.57
02:35:37|28597.05
02:35:38|28592.48
02:35:39|28589.56
02:35:40|28590.88
02:35:41|28590.87
02:35:43|28590.88
02:35:44|28590.88
02:35:46|28591.06
02:35:47|28607.67
02:35:49|28608.49
02:35:50|28608.49
02:35:50|28608.49
02:35:52|28608.48
02:35:53|28608.48
02:35:54|28608.48
02:35:55|28604.96
02:35:56|28604.96
02:35:58|28604.95
02:35:58|28604.96
02:35:59|28604.95
02:36:00|28604.95
02:36:01|28604.95
02:36:02|28604.96
02:36:03|28604.96
02:36:04|28604.96
02:36:05|28604.96
02:36:06|28604.96
02:36:07|28604.96
02:36:08|28604.95
02:36:09|28604.95
02:36:10|28604.95
02:36:11|28604.95
02:36:13|28604.95
02:36:13|28604.96
02:36:14|28604.96
02:36:15|28604.95
02:36:16|28604.95
02:36:17|28604.95
02:36:18|28604.95
02:36:20|28600.1
02:36:20|28600.1
02:36:22|28600.09
02:36:23|28600.09
02:36:24|28600.1
02:36:25|28600.1
02:36:26|28600.1
02:36:27|28600.1
02:36:28|28599.34
02:36:29|28593.95
02:36:30|28593.95
02:36:31|28595.63
02:36:32|28595.62
02:36:33|28595.62
02:36:34|28593.13
02:36:35|28593.13
02:36:35|28593.96
02:36:37|28593.95
02:36:38|28593.96
02:36:39|28593.96
02:36:40|28593.96
02:36:41|28593.93
02:36:42|28593.73
02:36:43|28593.71
02:36:45|28593.72
02:36:46|28593.72
02:36:46|28593.72
02:36:48|28593.71
02:36:50|28593.44
02:36:50|28593.44
02:36:51|28593.44
02:36:52|28593.44
02:36:53|28593.44
02:36:54|28593.44
02:36:56|28593.44
02:36:57|28593.44
02:36:58|28593.1
02:36:59|28593.1
02:37:00|28593.1
02:37:01|28593.09
02:37:02|28592.55
02:37:03|28593.09
02:37:04|28593.09
02:37:05|28593.09
02:37:06|28593.1
02:37:07|28593.1
02:37:09|28587.73
02:37:09|28581.65
02:37:11|28581.2
02:37:12|28582.61
02:37:13|28582.61
02:37:15|28582.61
02:37:16|28582.62
02:37:17|28579.76
02:37:17|28579.76
02:37:18|28579.76
02:37:19|28572.65
02:37:20|28578.34
02:37:22|28578.34
02:37:23|28578.34
02:37:24|28575.67
02:37:24|28575.67
02:37:26|28575.67
02:37:27|28571.9
02:37:28|28571.75
02:37:28|28571.74
02:37:30|28571.43
02:37:31|28570.
02:37:31|28570.
02:37:32|28570.01
02:37:33|28581.2
02:37:35|28584.33
02:37:36|28584.33
02:37:37|28584.33
02:37:37|28584.33
02:37:39|28584.33
02:37:40|28584.33
02:37:41|28584.32
02:37:42|28584.32
02:37:43|28583.
02:37:44|28583.
02:37:45|28582.99
02:37:47|28582.99
02:37:48|28582.99
02:37:49|28582.99
02:37:50|28583.72
02:37:51|28583.71
02:37:53|28583.71
02:37:53|28583.71
02:37:55|28583.71
02:37:56|28583.71
02:37:56|28583.72
02:37:58|28583.72
02:37:59|28583.71
02:38:00|28583.71
02:38:00|28583.71
02:38:02|28583.71
02:38:03|28583.72
02:38:04|28583.72
02:38:05|28583.71
02:38:06|28582.4
02:38:07|28573.98
02:38:08|28576.93
02:38:09|28576.93
02:38:10|28576.77
02:38:11|28574.
02:38:11|28574.
02:38:13|28574.
02:38:14|28575.49
02:38:15|28575.48
02:38:16|28575.48
02:38:17|28575.48
02:38:18|28575.74
02:38:19|28575.74
02:38:20|28575.74
02:38:21|28575.74
02:38:22|28575.48
02:38:23|28575.48
02:38:24|28575.48
02:38:25|28576.89
02:38:27|28576.89
02:38:27|28576.9
02:38:28|28576.9
02:38:29|28576.89
02:38:30|28576.89
02:38:32|28576.89
02:38:33|28576.89
02:38:33|28576.9
02:38:35|28576.9
02:38:36|28576.9
02:38:37|28575.3
02:38:37|28575.29
02:38:40|28575.04
02:38:40|28575.04
02:38:41|28575.04
02:38:42|28575.04
02:38:43|28575.04
02:38:45|28575.02
02:38:47|28575.01
02:38:48|28575.01
02:38:49|28575.
02:38:50|28575.
02:38:52|28575.
02:38:53|28575.
02:38:54|28575.
02:38:55|28575.
02:38:57|28575.
02:38:57|28575.
02:38:58|28575.
02:38:59|28575.
02:39:00|28575.
02:39:01|28575.
02:39:02|28575.
02:39:03|28575.
02:39:05|28574.99
02:39:06|28574.56
02:39:07|28574.56
02:39:07|28574.05
02:39:09|28574.05
02:39:09|28574.05
02:39:11|28588.79
02:39:12|28592.03
02:39:13|28593.56
02:39:14|28593.56
02:39:15|28594.05
02:39:16|28595.5
02:39:17|28595.5
02:39:18|28595.5
02:39:19|28597.98
02:39:20|28598.93
02:39:21|28599.08
02:39:22|28599.08
02:39:23|28599.65
02:39:24|28599.65
02:39:25|28599.66
02:39:26|28599.66
02:39:27|28599.65
02:39:30|28599.65
02:39:31|28599.66
02:39:31|28599.66
02:39:32|28599.66
02:39:33|28599.65
02:39:34|28599.66
02:39:36|28599.66
02:39:37|28599.66
02:39:37|28599.66
02:39:39|28588.22
02:39:40|28585.09
02:39:41|28584.26
02:39:42|28581.47
02:39:43|28581.47
02:39:44|28581.47
02:39:45|28578.79
02:39:47|28578.42
02:39:48|28578.41
02:39:49|28578.41
02:39:50|28578.4
02:39:51|28578.4
02:39:52|28578.4
02:40:00|28578.16
02:40:02|28584.33
02:40:03|28584.33
02:40:04|28584.32
02:40:05|28584.32
02:40:06|28581.23
02:40:07|28584.04
02:40:08|28584.05
02:40:09|28588.99
02:40:10|28586.05
02:40:11|28586.04
02:40:12|28586.04
02:40:13|28586.04
02:40:14|28586.04
02:40:15|28587.67
02:40:16|28595.14
02:40:17|28595.13
02:40:18|28595.13
02:40:19|28595.14
02:40:20|28595.14
02:40:21|28596.43
02:40:23|28596.44
02:40:23|28596.59
02:40:24|28596.59
02:40:25|28596.65
02:40:26|28596.65
02:40:27|28596.65
02:40:28|28596.66
02:40:29|28596.66
02:40:30|28596.66
02:40:31|28597.96
02:40:32|28600.13
02:40:33|28603.34
02:40:34|28603.34
02:40:35|28603.36
02:40:36|28603.36
02:40:37|28603.36
02:40:38|28603.36
02:40:39|28601.09
02:40:41|28597.42
02:40:41|28592.31
02:40:43|28592.32
02:40:44|28592.32
02:40:44|28592.34
02:40:45|28592.33
02:40:47|28592.33
02:40:49|28585.44
02:40:50|28587.94
02:40:51|28587.94
02:40:53|28584.61
02:40:54|28585.43
02:40:55|28585.26
02:40:56|28585.26
02:40:57|28585.26
02:40:59|28585.27
02:41:00|28585.27
02:41:01|28585.27
02:41:02|28585.26
02:41:03|28585.26
02:41:04|28586.7
02:41:05|28586.69
02:41:05|28586.7
02:41:07|28586.7
02:41:08|28586.7
02:41:09|28586.71
02:41:10|28586.71
02:41:11|28586.72
02:41:11|28586.72
02:41:13|28586.72
02:41:14|28586.71
02:41:15|28586.71
02:41:16|28588.63
02:41:17|28588.63
02:41:18|28588.81
02:41:18|28588.81
02:41:20|28588.8
02:41:21|28588.8
02:41:21|28588.8
02:41:23|28588.8
02:41:24|28588.8
02:41:25|28594.06
02:41:26|28601.32
02:41:27|28601.33
02:41:28|28602.01
02:41:29|28602.01
02:41:30|28602.29
02:41:31|28603.04
02:41:32|28604.79
02:41:33|28604.79
02:41:34|28606.9
02:41:35|28606.88
02:41:36|28601.5
02:41:37|28601.5
02:41:38|28601.5
02:41:39|28602.95
02:41:40|28602.95
02:41:41|28601.51
02:41:42|28601.51
02:41:43|28601.5
02:41:44|28601.5
02:41:45|28601.5
02:41:46|28601.5
02:41:47|28601.5
02:41:49|28601.5
02:41:50|28601.5
02:41:50|28601.5
02:41:51|28601.5
02:41:53|28601.5
02:41:54|28601.5
02:41:56|28601.5
02:41:57|28601.51
02:41:57|28601.51
02:41:58|28601.51
02:42:00|28601.51
02:42:00|28601.5
02:42:02|28595.11
02:42:03|28593.75
02:42:03|28593.75
02:42:04|28590.58
02:42:05|28590.58
02:42:07|28591.83
02:42:08|28591.83
02:42:09|28591.83
02:42:09|28591.83
02:42:11|28591.82
02:42:12|28591.82
02:42:13|28591.82
02:42:14|28591.82
02:42:14|28591.82
02:42:16|28591.82
02:42:17|28591.82
02:42:18|28591.82
02:42:19|28591.83
02:42:20|28597.99
02:42:21|28597.99
02:42:22|28597.99
02:42:23|28597.99
02:42:24|28599.12
02:42:25|28599.12
02:42:26|28599.12
02:42:27|28599.13
02:42:28|28599.13
02:42:29|28599.12
02:42:30|28599.12
02:42:31|28599.12
02:42:32|28599.13
02:42:33|28599.13
02:42:34|28599.13
02:42:35|28602.25
02:42:36|28602.27
02:42:37|28603.84
02:42:38|28603.84
02:42:39|28603.84
02:42:40|28604.43
02:42:41|28604.43
02:42:43|28606.89
02:42:44|28606.9
02:42:45|28609.91
02:42:46|28610.46
02:42:47|28610.47
02:42:49|28610.47
02:42:50|28610.47
02:42:51|28610.47
02:42:52|28610.47
02:42:54|28607.04
02:42:55|28607.04
02:42:56|28607.04
02:42:57|28607.04
02:42:59|28607.04
02:43:00|28607.04
02:43:01|28606.38
02:43:02|28606.38
02:43:02|28606.38
02:43:04|28606.38
02:43:05|28606.38
02:43:06|28606.39
02:43:07|28606.38
02:43:08|28606.38
02:43:09|28606.39
02:43:10|28606.39
02:43:12|28606.39
02:43:12|28606.38
02:43:13|28604.42
02:43:14|28604.42
02:43:15|28604.43
02:43:16|28604.43
02:43:17|28606.38
02:43:18|28606.38
02:43:19|28607.81
02:43:20|28610.
02:43:22|28611.9
02:43:22|28612.06
02:43:23|28612.06
02:43:24|28609.91
02:43:25|28609.91
02:43:26|28609.91
02:43:27|28609.91
02:43:28|28609.91
02:43:29|28609.91
02:43:30|28609.92
02:43:32|28609.92
02:43:32|28609.92
02:43:33|28609.98
02:43:34|28609.98
02:43:35|28609.99
02:43:36|28609.99
02:43:37|28612.06
02:43:38|28612.06
02:43:39|28619.64
02:43:40|28619.65
02:43:42|28614.11
02:43:42|28614.11
02:43:44|28614.11
02:43:45|28614.11
02:43:46|28614.11
02:43:47|28612.71
02:43:48|28612.71
02:43:49|28612.71
02:43:51|28612.71
02:43:52|28612.71
02:43:54|28612.71
02:43:55|28612.71
02:43:56|28612.71
02:43:57|28612.71
02:43:58|28612.71
02:43:58|28612.7
02:44:00|28612.7
02:44:01|28612.7
02:44:02|28612.71
02:44:03|28605.54
02:44:04|28603.39
02:44:05|28602.52
02:44:07|28604.27
02:44:09|28604.27
02:44:09|28604.28
02:44:10|28604.27
02:44:11|28604.27
02:44:12|28604.28
02:44:13|28604.27
02:44:14|28604.25
02:44:15|28604.23
02:44:16|28604.23
02:44:17|28602.96
02:44:18|28602.95
02:44:20|28602.95
02:44:20|28602.95
02:44:21|28602.96
02:44:22|28602.96
02:44:23|28602.96
02:44:24|28602.96
02:44:25|28605.53
02:44:26|28605.7
02:44:27|28605.7
02:44:28|28605.7
02:44:29|28605.7
02:44:30|28605.7
02:44:31|28605.7
02:44:32|28607.35
02:44:33|28607.36
02:44:34|28607.36
02:44:35|28607.35
02:44:36|28607.35
02:44:37|28607.35
02:44:38|28607.35
02:44:39|28607.35
02:44:40|28607.35
02:44:42|28607.35
02:44:42|28608.22
02:44:43|28608.22
02:44:44|28608.21
02:44:45|28608.21
02:44:46|28608.21
02:44:47|28608.21
02:44:48|28608.22
02:44:49|28608.22
02:44:50|28608.37
02:44:51|28608.37
02:44:53|28608.37
02:44:55|28608.37
02:44:55|28608.37
02:44:56|28608.37
02:44:58|28608.38
02:44:59|28608.38
02:45:00|28608.38
02:45:02|28602.83
02:45:03|28602.84
02:45:03|28615.7
02:45:05|28621.63
02:45:06|28621.55
02:45:06|28621.33
02:45:08|28621.33
02:45:09|28621.34
02:45:10|28621.34
02:45:10|28621.34
02:45:12|28621.63
02:45:12|28628.14
02:45:13|28632.65
02:45:15|28632.64
02:45:16|28632.66
02:45:17|28632.67
02:45:18|28632.82
02:45:19|28635.09
02:45:20|28635.93
02:45:21|28637.35
02:45:22|28636.01
02:45:23|28636.01
02:45:24|28636.01
02:45:25|28636.01
02:45:26|28636.01
02:45:27|28636.01
02:45:28|28636.
02:45:29|28636.
02:45:30|28636.
02:45:31|28636.
02:45:32|28636.
02:45:33|28636.
02:45:34|28636.
02:45:35|28636.74
02:45:36|28636.74
02:45:37|28638.87
02:45:38|28638.87
02:45:40|28638.87
02:45:40|28638.87
02:45:41|28638.87
02:45:42|28638.87
02:45:43|28638.87
02:45:44|28638.87
02:45:45|28638.87
02:45:46|28640.46
02:45:47|28640.46
02:45:48|28636.
02:45:49|28636.
02:45:51|28636.
02:45:53|28636.
02:45:54|28636.
02:45:55|28636.01
02:45:56|28636.01
02:45:57|28636.01
02:45:58|28636.01
02:45:59|28636.01
02:46:00|28636.01
02:46:01|28636.
02:46:02|28636.01
02:46:03|28636.01
02:46:05|28636.01
02:46:05|28636.01
02:46:06|28636.01
02:46:07|28636.
02:46:08|28636.
02:46:09|28636.
02:46:10|28636.
02:46:12|28636.
02:46:13|28636.
02:46:14|28636.
02:46:15|28636.
02:46:16|28636.
02:46:17|28636.
02:46:18|28634.57
02:46:19|28634.56
02:46:20|28634.56
02:46:20|28634.57
02:46:22|28634.57
02:46:22|28634.57
02:46:24|28634.57
02:46:25|28634.57
02:46:26|28634.57
02:46:27|28634.57
02:46:28|28634.57
02:46:29|28634.56
02:46:30|28634.56
02:46:31|28634.56
02:46:32|28634.56
02:46:33|28634.56
02:46:34|28634.57
02:46:35|28634.57
02:46:36|28634.57
02:46:38|28634.57
02:46:38|28634.57
02:46:39|28634.57
02:46:40|28634.57
02:46:41|28634.57
02:46:43|28634.57
02:46:43|28634.57
02:46:44|28634.57
02:46:46|28639.01
02:46:46|28639.67
02:46:48|28639.67
02:46:49|28639.67
02:46:50|28639.67
02:46:51|28639.67
02:46:52|28639.67
02:46:54|28639.67
02:46:54|28639.67
02:46:56|28639.67
02:46:57|28639.67
02:46:58|28639.67
02:46:59|28639.67
02:47:00|28639.67
02:47:02|28640.
02:47:02|28641.06
02:47:04|28641.07
02:47:06|28641.06
02:47:06|28641.06
02:47:07|28641.06
02:47:09|28641.08
02:47:10|28641.08
02:47:11|28641.07
02:47:12|28641.08
02:47:13|28641.08
02:47:15|28641.08
02:47:15|28641.07
02:47:16|28641.07
02:47:17|28641.07
02:47:18|28645.38
02:47:19|28645.38
02:47:21|28645.38
02:47:22|28645.38
02:47:23|28645.37
02:47:24|28645.37
02:47:25|28645.37
02:47:26|28645.37
02:47:27|28641.08
02:47:28|28640.64
02:47:29|28640.64
02:47:31|28639.67
02:47:31|28639.67
02:47:33|28639.66
02:47:34|28639.66
02:47:35|28639.66
02:47:36|28639.29
02:47:38|28639.29
02:47:39|28639.29
02:47:40|28639.29
02:47:40|28639.29
02:47:42|28639.3
02:47:43|28639.3
02:47:44|28639.29
02:47:45|28639.29
02:47:46|28639.29
02:47:47|28639.3
02:47:48|28639.3
02:47:49|28639.29
02:47:50|28639.29
02:47:51|28639.3
02:47:52|28639.3
02:47:54|28639.3
02:47:55|28639.29
02:47:57|28639.29
02:47:58|28638.06
02:47:59|28635.08
02:48:00|28635.08
02:48:01|28635.08
02:48:02|28635.08
02:48:03|28635.08
02:48:04|28635.08
02:48:05|28635.08
02:48:06|28635.08
02:48:07|28635.08
02:48:08|28635.08
02:48:09|28635.08
02:48:10|28635.08
02:48:11|28635.08
02:48:12|28635.08
02:48:13|28635.08
02:48:14|28635.08
02:48:15|28635.08
02:48:16|28635.08
02:48:17|28628.14
02:48:18|28620.31
02:48:19|28620.31
02:48:20|28620.31
02:48:21|28620.31
02:48:22|28620.31
02:48:23|28620.31
02:48:24|28620.32
02:48:25|28620.31
02:48:26|28620.31
02:48:27|28620.31
02:48:28|28620.31
02:48:29|28620.31
02:48:30|28620.31
02:48:31|28620.31
02:48:32|28620.31
02:48:33|28620.31
02:48:34|28619.9
02:48:35|28617.45
02:48:36|28614.64
02:48:38|28615.11
02:48:38|28615.11
02:48:39|28615.11
02:48:41|28615.12
02:48:41|28615.12
02:48:42|28615.12
02:48:43|28615.12
02:48:44|28618.75
02:48:45|28624.97
02:48:46|28625.12
02:48:47|28625.12
02:48:48|28625.12
02:48:49|28625.12
02:48:51|28625.12
02:48:52|28625.12
02:48:53|28634.93
02:48:54|28630.98
02:48:56|28638.17
02:48:57|28643.2
02:48:58|28643.2
02:48:59|28640.59
02:49:00|28640.59
02:49:01|28640.59
02:49:02|28640.59
02:49:03|28634.42
02:49:04|28634.43
02:49:05|28634.43
02:49:06|28634.42
02:49:07|28634.42
02:49:08|28634.99
02:49:09|28634.99
02:49:10|28638.32
02:49:11|28638.34
02:49:12|28638.33
02:49:13|28638.33
02:49:14|28638.33
02:49:15|28638.33
02:49:16|28638.33
02:49:17|28638.34
02:49:19|28638.34
02:49:19|28638.34
02:49:20|28638.34
02:49:21|28638.33
02:49:22|28642.09
02:49:23|28642.1
02:49:24|28642.1
02:49:25|28642.1
02:49:26|28642.09
02:49:27|28642.09
02:49:28|28642.09
02:49:29|28642.09
02:49:30|28642.09
02:49:31|28644.45
02:49:32|28644.46
02:49:33|28644.46
02:49:34|28644.46
02:49:35|28644.46
02:49:36|28644.46
02:49:37|28644.46
02:49:38|28644.46
02:49:39|28644.46
02:49:41|28645.49
02:49:41|28647.63
02:49:43|28652.16
02:49:43|28652.16
02:49:45|28652.16
02:49:46|28662.65
02:49:46|28666.5
02:49:48|28666.51
02:49:48|28666.66
02:49:49|28666.66
02:49:50|28666.67
02:49:52|28668.88
02:49:52|28668.95
02:49:54|28668.96
02:49:54|28668.96
02:49:56|28668.95
02:49:58|28668.95
02:49:59|28668.95
02:50:00|28668.95
02:50:02|28663.71
02:50:03|28659.35
02:50:03|28659.36
02:50:04|28659.36
02:50:06|28659.36
02:50:07|28659.36
02:50:08|28659.36
02:50:09|28659.36
02:50:10|28659.36
02:50:11|28659.36
02:50:12|28659.36
02:50:13|28660.78
02:50:14|28660.78
02:50:15|28668.78
02:50:16|28668.78
02:50:17|28668.78
02:50:18|28668.78
02:50:19|28668.78
02:50:20|28668.78
02:50:21|28668.78
02:50:22|28668.78
02:50:23|28668.78
02:50:24|28668.78
02:50:25|28668.78
02:50:26|28667.33
02:50:27|28667.33
02:50:28|28667.33
02:50:29|28667.33
02:50:30|28667.33
02:50:31|28667.33
02:50:32|28667.33
02:50:34|28667.34
02:50:34|28667.34
02:50:35|28667.34
02:50:37|28667.33
02:50:38|28667.34
02:50:38|28667.34
02:50:40|28667.33
02:50:41|28666.34
02:50:42|28666.34
02:50:43|28666.34
02:50:44|28664.82
02:50:44|28661.55
02:50:46|28661.56
02:50:47|28661.56
02:50:48|28661.55
02:50:48|28661.55
02:50:50|28661.55
02:50:50|28661.56
02:50:51|28661.56
02:50:52|28661.56
02:50:54|28661.56
02:50:54|28661.56
02:50:56|28661.56
02:50:58|28661.56
02:50:59|28661.56
02:51:00|28661.56
02:51:01|28661.56
02:51:03|28661.56
02:51:05|28655.63
02:51:05|28655.63
02:51:06|28655.63
02:51:07|28654.74
02:51:08|28654.74
02:51:10|28654.75
02:51:12|28654.75
02:51:12|28654.75
02:51:14|28654.74
02:51:14|28654.74
02:51:15|28654.75
02:51:16|28654.74
02:51:18|28654.74
02:51:19|28654.74
02:51:20|28654.74
02:51:21|28654.75
02:51:22|28654.75
02:51:23|28654.75
02:51:24|28654.75
02:51:25|28654.75
02:51:26|28654.75
02:51:27|28654.75
02:51:29|28654.75
02:51:29|28654.75
02:51:30|28654.75
02:51:31|28654.75
02:51:32|28654.75
02:51:34|28657.91
02:51:34|28664.23
02:51:35|28666.06
02:51:36|28666.06
02:51:37|28666.
02:51:38|28666.
02:51:39|28666.
02:51:40|28664.24
02:51:41|28664.24
02:51:42|28664.25
02:51:43|28664.25
02:51:44|28664.25
02:51:45|28664.25
02:51:46|28664.25
02:51:47|28664.25
02:51:48|28664.25
02:51:49|28664.25
02:51:50|28664.25
02:51:51|28664.25
02:51:52|28664.25
02:51:53|28664.25
02:51:54|28664.25
02:51:55|28664.25
02:51:56|28664.25
02:51:58|28664.25
02:52:00|28670.43
02:52:01|28671.95
02:52:02|28671.94
02:52:03|28665.17
02:52:05|28665.16
02:52:06|28665.16
02:52:06|28667.
02:52:07|28667.
02:52:09|28667.
02:52:10|28667.
02:52:11|28667.
02:52:12|28666.99
02:52:12|28666.99
02:52:13|28666.99
02:52:14|28666.99
02:52:15|28667.
02:52:17|28671.95
02:52:17|28671.95
02:52:18|28671.95
02:52:20|28671.94
02:52:21|28671.94
02:52:21|28671.94
02:52:22|28671.94
02:52:24|28671.94
02:52:24|28671.94
02:52:26|28671.94
02:52:27|28671.94
02:52:28|28671.94
02:52:28|28671.94
02:52:30|28671.94
02:52:31|28671.94
02:52:32|28671.94
02:52:33|28671.95
02:52:34|28671.94
02:52:34|28671.94
02:52:36|28671.94
02:52:37|28671.94
02:52:37|28671.94
02:52:39|28671.94
02:52:40|28671.94
02:52:41|28671.94
02:52:41|28671.94
02:52:42|28671.94
02:52:44|28671.94
02:52:45|28671.94
02:52:45|28671.94
02:52:47|28671.94
02:52:48|28671.94
02:52:49|28671.94
02:52:50|28671.94
02:52:51|28671.94
02:52:52|28671.94
02:52:52|28671.94
02:52:54|28671.94
02:52:55|28671.26
02:52:56|28671.26
02:52:57|28671.26
02:52:58|28671.26
02:53:00|28671.26
02:53:01|28668.4
02:53:02|28668.4
02:53:03|28668.4
02:53:04|28668.4
02:53:05|28668.39
02:53:07|28668.39
02:53:08|28668.39
02:53:10|28668.39
02:53:10|28668.39
02:53:11|28668.39
02:53:12|28668.39
02:53:13|28668.39
02:53:14|28668.39
02:53:15|28668.4
02:53:16|28668.4
02:53:17|28668.53
02:53:18|28668.54
02:53:19|28668.54
02:53:20|28668.54
02:53:21|28668.54
02:53:22|28661.51
02:53:23|28657.92
02:53:24|28656.93
02:53:25|28654.74
02:53:26|28654.74
02:53:27|28654.74
02:53:29|28654.74
02:53:30|28654.74
02:53:31|28654.74
02:53:32|28654.74
02:53:33|28654.74
02:53:34|28654.74
02:53:35|28654.74
02:53:36|28654.74
02:53:37|28654.74
02:53:38|28652.86
02:53:39|28650.86
02:53:40|28650.71
02:53:41|28646.65
02:53:42|28646.63
02:53:43|28646.63
02:53:44|28646.63
02:53:45|28646.63
02:53:46|28646.63
02:53:47|28646.63
02:53:48|28646.63
02:53:49|28646.63
02:53:50|28646.63
02:53:51|28646.63
02:53:52|28646.63
02:53:53|28646.63
02:53:54|28646.63
02:53:55|28646.62
02:53:56|28653.09
02:53:57|28653.09
02:53:58|28653.1
02:53:59|28653.1
02:54:01|28653.1
02:54:01|28653.1
02:54:03|28649.6
02:54:04|28649.6
02:54:05|28649.6
02:54:06|28649.6
02:54:07|28649.6
02:54:08|28649.6
02:54:10|28649.6
02:54:10|28649.6
02:54:12|28649.6
02:54:13|28649.6
02:54:14|28649.6
02:54:15|28649.59
02:54:15|28649.59
02:54:17|28649.59
02:54:18|28649.59
02:54:19|28649.59
02:54:20|28646.62
02:54:21|28646.61
02:54:22|28646.61
02:54:23|28646.62
02:54:24|28646.61
02:54:26|28646.62
02:54:27|28646.62
02:54:28|28643.88
02:54:28|28644.21
02:54:30|28644.21
02:54:31|28644.21
02:54:33|28642.76
02:54:33|28642.76
02:54:34|28641.09
02:54:36|28635.72
02:54:37|28635.71
02:54:38|28635.71
02:54:38|28634.23
02:54:40|28634.23
02:54:40|28634.23
02:54:41|28636.55
02:54:43|28636.57
02:54:44|28642.19
02:54:44|28642.19
02:54:46|28642.19
02:54:46|28642.19
02:54:47|28642.19
02:54:48|28642.19
02:54:50|28640.42
02:54:50|28640.42
02:54:52|28640.42
02:54:53|28640.42
02:54:54|28639.03
02:54:55|28639.04
02:54:57|28639.04
02:54:57|28639.04
02:54:59|28639.04
02:55:00|28639.04
02:55:01|28639.04
02:55:03|28639.04
02:55:04|28639.04
02:55:05|28639.04
02:55:06|28639.04
02:55:08|28639.03
02:55:08|28642.19
02:55:09|28644.9
02:55:10|28649.4
02:55:12|28649.4
02:55:12|28649.39
02:55:14|28649.39
02:55:14|28649.39
02:55:15|28649.39
02:55:17|28653.72
02:55:18|28654.74
02:55:18|28654.73
02:55:20|28654.73
02:55:21|28654.75
02:55:22|28654.76
02:55:23|28654.88
02:55:24|28655.02
02:55:25|28656.17
02:55:26|28656.16
02:55:28|28656.16
02:55:28|28656.16
02:55:29|28656.16
02:55:30|28656.17
02:55:31|28656.16
02:55:33|28656.17
02:55:33|28656.17
02:55:34|28656.17
02:55:35|28656.17
02:55:36|28656.16
02:55:38|28656.17
02:55:38|28656.16
02:55:39|28656.16
02:55:41|28656.17
02:55:42|28656.16
02:55:43|28656.17
02:55:44|28658.99
02:55:44|28658.99
02:55:46|28658.99
02:55:47|28658.99
02:55:48|28658.99
02:55:49|28659.
02:55:50|28657.46
02:55:51|28657.46
02:55:52|28657.46
02:55:53|28657.47
02:55:54|28657.47
02:55:54|28659.
02:55:55|28658.99
02:55:57|28658.99
02:55:58|28658.99
02:55:59|28658.99
02:56:00|28659.
02:56:02|28659.
02:56:02|28659.
02:56:05|28659.
02:56:06|28659.
02:56:06|28659.
02:56:09|28659.
02:56:10|28659.
02:56:10|28659.
02:56:11|28658.43
02:56:12|28658.43
02:56:13|28658.43
02:56:14|28658.43
02:56:15|28658.43
02:56:16|28658.43
02:56:17|28658.44
02:56:18|28658.44
02:56:19|28658.44
02:56:20|28658.44
02:56:21|28658.44
02:56:22|28658.43
02:56:23|28658.43
02:56:24|28658.44
02:56:26|28658.44
02:56:27|28658.44
02:56:27|28658.44
02:56:28|28658.43
02:56:30|28658.43
02:56:31|28658.43
02:56:31|28658.43
02:56:32|28658.43
02:56:34|28658.43
02:56:34|28658.43
02:56:36|28658.43
02:56:37|28658.44
02:56:38|28658.43
02:56:38|28658.43
02:56:40|28658.43
02:56:41|28658.43
02:56:41|28658.43
02:56:42|28658.43
02:56:44|28658.43
02:56:44|28658.43
02:56:45|28658.43
02:56:46|28658.43
02:56:47|28658.43
02:56:49|28658.44
02:56:50|28658.43
02:56:51|28658.43
02:56:52|28658.43
02:56:53|28658.43
02:56:54|28657.58
02:56:55|28657.58
02:56:56|28657.57
02:56:58|28657.58
02:56:58|28657.58
02:56:59|28657.58
02:57:00|28657.58
02:57:01|28657.57
02:57:03|28657.57
02:57:05|28657.58
02:57:05|28657.58
02:57:06|28657.58
02:57:07|28657.58
02:57:08|28658.44
02:57:09|28658.44
02:57:10|28658.44
02:57:11|28658.44
02:57:12|28658.44
02:57:14|28658.44
02:57:14|28658.44
02:57:15|28658.44
02:57:16|28658.44
02:57:17|28658.44
02:57:19|28658.44
02:57:20|28658.43
02:57:21|28658.43
02:57:22|28658.43
02:57:23|28658.43
02:57:24|28658.44
02:57:25|28658.44
02:57:26|28658.44
02:57:27|28658.43
02:57:28|28658.43
02:57:29|28658.43
02:57:30|28658.43
02:57:31|28658.43
02:57:32|28658.43
02:57:33|28658.43
02:57:34|28658.43
02:57:36|28658.43
02:57:36|28658.44
02:57:38|28658.43
02:57:39|28658.44
02:57:40|28658.43
02:57:41|28658.43
02:57:42|28658.43
02:57:43|28658.43
02:57:43|28658.43
02:57:45|28658.43
02:57:46|28658.44
02:57:47|28658.44
02:57:48|28658.44
02:57:48|28658.44
02:57:50|28658.44
02:57:51|28658.44
02:57:52|28658.44
02:57:53|28658.44
02:57:54|28658.44
02:57:55|28658.44
02:57:55|28658.44
02:57:57|28658.44
02:57:58|28658.44
02:57:58|28658.44
02:58:00|28658.44
02:58:00|28658.44
02:58:03|28658.44
02:58:03|28658.44
02:58:05|28658.44
02:58:06|28658.44
02:58:06|28658.44
02:58:07|28658.44
02:58:10|28658.44
02:58:10|28658.44
02:58:11|28658.44
02:58:12|28658.44
02:58:13|28658.44
02:58:14|28658.44
02:58:15|28658.44
02:58:16|28658.44
02:58:17|28658.44
02:58:18|28658.89
02:58:19|28658.88
02:58:20|28658.9
02:58:21|28658.9
02:58:22|28658.9
02:58:23|28658.9
02:58:24|28658.9
02:58:25|28658.9
02:58:27|28658.9
02:58:27|28658.89
02:58:29|28659.
02:58:29|28659.
02:58:31|28665.98
02:58:32|28668.97
02:58:33|28668.97
02:58:34|28668.97
02:58:35|28668.97
02:58:36|28668.98
02:58:37|28668.98
02:58:38|28668.97
02:58:39|28668.97
02:58:40|28668.97
02:58:41|28668.98
02:58:42|28668.98
02:58:43|28668.98
02:58:44|28668.98
02:58:45|28668.98
02:58:47|28668.98
02:58:48|28668.98
02:58:48|28668.98
02:58:50|28668.98
02:58:50|28668.98
02:58:52|28668.98
02:58:53|28669.
02:58:54|28662.74
02:58:54|28662.74
02:58:56|28662.74
02:58:57|28662.74
02:58:58|28662.74
02:58:58|28662.74
02:58:59|28662.74
02:59:01|28662.74
02:59:02|28662.74
02:59:04|28662.74
02:59:04|28662.74
02:59:05|28662.74
02:59:06|28662.74
02:59:07|28662.74
02:59:09|28662.75
02:59:11|28662.77
02:59:12|28662.77
02:59:13|28666.1
02:59:15|28666.1
02:59:15|28666.1
02:59:17|28666.11
02:59:18|28663.2
02:59:19|28663.2
02:59:20|28663.2
02:59:21|28663.2
02:59:21|28663.2
02:59:22|28663.21
02:59:23|28663.21
02:59:24|28663.21
02:59:26|28663.2
02:59:27|28663.2
02:59:28|28663.2
02:59:30|28663.21
02:59:30|28663.21
02:59:31|28663.21
02:59:32|28663.21
02:59:33|28663.21
02:59:34|28663.21
02:59:35|28663.21
02:59:36|28663.21
02:59:37|28663.21
02:59:38|28663.21
02:59:39|28663.21
02:59:40|28663.21
02:59:41|28663.21
02:59:43|28663.21
02:59:43|28663.21
02:59:44|28663.21
02:59:45|28663.21
02:59:46|28663.2
02:59:48|28663.21
02:59:49|28663.21
02:59:50|28652.48
02:59:51|28647.08
02:59:52|28651.92
02:59:53|28651.93
02:59:54|28650.89
02:59:55|28650.89
02:59:56|28650.89
02:59:57|28650.77
02:59:58|28650.77
02:59:59|28650.77
03:00:00|28650.77
03:00:01|28650.65
03:00:02|28650.65
03:00:03|28650.64
03:00:05|28650.64
03:00:06|28649.34
03:00:07|28638.61
03:00:09|28638.6
03:00:10|28638.6
03:00:11|28638.61
03:00:11|28638.61
03:00:13|28638.6
03:00:15|28638.6
03:00:16|28638.6
03:00:16|28638.6
03:00:18|28638.6
03:00:19|28638.61
03:00:19|28638.43
03:00:20|28635.11
03:00:21|28635.11
03:00:22|28634.81
03:00:23|28629.98
03:00:25|28629.98
03:00:25|28624.74
03:00:27|28625.11
03:00:28|28625.12
03:00:28|28625.11
03:00:30|28625.11
03:00:30|28625.11
03:00:32|28625.11
03:00:33|28625.11
03:00:34|28625.11
03:00:35|28625.11
03:00:35|28625.11
03:00:36|28620.23
03:00:38|28620.24
03:00:38|28620.23
03:00:39|28620.08
03:00:40|28620.08
03:00:42|28620.08
03:00:43|28615.1
03:00:44|28615.01
03:00:45|28615.01
03:00:46|28617.22
03:00:47|28617.22
03:00:48|28617.22
03:00:49|28617.23
03:00:50|28617.22
03:00:51|28617.22
03:00:52|28617.23
03:00:53|28617.23
03:00:54|28617.22
03:00:55|28617.22
03:00:56|28617.22
03:00:57|28617.22
03:00:58|28617.22
03:00:59|28617.23
03:01:00|28617.22
03:01:01|28617.22
03:01:02|28617.22
03:01:03|28617.22
03:01:04|28617.22
03:01:06|28617.23
03:01:06|28617.23
03:01:08|28617.22
03:01:09|28617.22
03:01:11|28617.22
03:01:12|28617.06
03:01:14|28617.03
03:01:14|28617.03
03:01:15|28617.02
03:01:16|28617.02
03:01:18|28617.02
03:01:20|28617.03
03:01:20|28617.03
03:01:22|28626.54
03:01:23|28630.57
03:01:24|28630.56
03:01:25|28630.56
03:01:26|28629.57
03:01:27|28625.39
03:01:28|28625.38
03:01:28|28625.73
03:01:30|28626.47
03:01:31|28626.47
03:01:32|28626.47
03:01:32|28629.19
03:01:34|28629.19
03:01:34|28629.19
03:01:36|28629.18
03:01:37|28629.19
03:01:38|28629.19
03:01:39|28629.19
03:01:40|28629.18
03:01:41|28629.19
03:01:42|28629.19
03:01:43|28629.19
03:01:44|28629.19
03:01:45|28629.19
03:01:46|28629.19
03:01:48|28629.18
03:01:48|28629.18
03:01:49|28629.18
03:01:50|28629.18
03:01:51|28629.19
03:01:52|28629.18
03:01:53|28629.19
03:01:54|28629.19
03:01:55|28629.19
03:01:57|28629.19
03:01:58|28629.19
03:01:59|28629.19
03:02:00|28629.18
03:02:01|28629.18
03:02:01|28629.19
03:02:03|28629.19
03:02:03|28631.73
03:02:06|28631.72
03:02:07|28631.72
03:02:09|28631.72
03:02:09|28631.72
03:02:10|28631.72
03:02:12|28631.72
03:02:13|28631.72
03:02:14|28630.11
03:02:15|28630.11
03:02:16|28630.11
03:02:17|28630.11
03:02:18|28630.11
03:02:19|28635.2
03:02:20|28635.2
03:02:21|28635.2
03:02:23|28635.2
03:02:23|28635.2
03:02:24|28635.2
03:02:25|28638.12
03:02:27|28638.12
03:02:28|28638.12
03:02:29|28632.33
03:02:31|28632.33
03:02:31|28632.33
03:02:33|28619.55
03:02:33|28614.55
03:02:35|28614.55
03:02:36|28614.55
03:02:37|28614.55
03:02:37|28614.55
03:02:39|28612.18
03:02:39|28612.18
03:02:41|28612.17
03:02:42|28612.11
03:02:43|28612.11
03:02:44|28612.11
03:02:45|28612.1
03:02:46|28612.1
03:02:48|28612.1
03:02:48|28612.11
03:02:49|28612.11
03:02:50|28613.53
03:02:51|28620.47
03:02:52|28620.47
03:02:53|28620.47
03:02:54|28620.48
03:02:55|28620.47
03:02:56|28620.47
03:02:57|28620.47
03:02:58|28620.47
03:02:59|28620.47
03:03:00|28620.48
03:03:01|28620.47
03:03:02|28620.47
03:03:04|28620.47
03:03:04|28620.48
03:03:06|28620.47
03:03:08|28620.47
03:03:09|28614.55
03:03:10|28614.56
03:03:11|28614.55
03:03:13|28614.55
03:03:14|28614.55
03:03:15|28614.55
03:03:16|28614.55
03:03:17|28614.55
03:03:18|28614.55
03:03:19|28614.56
03:03:21|28607.78
03:03:22|28607.78
03:03:23|28607.78
03:03:23|28607.78
03:03:24|28607.78
03:03:26|28607.78
03:03:27|28607.78
03:03:28|28607.78
03:03:29|28607.78
03:03:31|28607.78
03:03:32|28607.78
03:03:32|28607.78
03:03:33|28606.34
03:03:35|28606.34
03:03:36|28606.34
03:03:37|28606.34
03:03:38|28606.34
03:03:39|28606.34
03:03:40|28606.34
03:03:41|28604.29
03:03:42|28604.29
03:03:43|28604.29
03:03:44|28604.15
03:03:44|28604.15
03:03:46|28604.15
03:03:47|28604.15
03:03:48|28604.14
03:03:49|28604.13
03:03:49|28603.38
03:03:51|28603.24
03:03:52|28602.8
03:03:53|28602.81
03:03:53|28602.69
03:03:55|28602.69
03:03:56|28601.
03:03:57|28598.27
03:03:58|28597.77
03:03:58|28596.16
03:04:00|28596.16
03:04:01|28596.16
03:04:02|28595.99
03:04:03|28595.27
03:04:04|28595.27
03:04:05|28595.27
03:04:06|28595.27
03:04:08|28595.28
03:04:10|28601.82
03:04:10|28603.39
03:04:11|28603.39
03:04:12|28603.39
03:04:13|28603.39
03:04:14|28603.39
03:04:15|28603.39
03:04:16|28603.39
03:04:17|28603.39
03:04:18|28613.05
03:04:19|28613.05
03:04:20|28611.48
03:04:22|28611.49
03:04:23|28611.49
03:04:24|28611.49
03:04:25|28611.49
03:04:26|28611.49
03:04:27|28611.49
03:04:29|28611.48
03:04:30|28611.48
03:04:31|28611.49
03:04:32|28611.49
03:04:33|28611.49
03:04:34|28611.48
03:04:35|28610.05
03:04:36|28610.05
03:04:37|28610.04
03:04:38|28610.04
03:04:39|28610.04
03:04:40|28610.04
03:04:42|28609.4
03:04:42|28609.4
03:04:43|28609.4
03:04:44|28608.29
03:04:45|28608.3
03:04:47|28608.3
03:04:47|28608.3
03:04:48|28608.3
03:04:49|28608.3
03:04:50|28608.3
03:04:51|28608.3
03:04:52|28608.3
03:04:53|28608.3
03:04:54|28607.82
03:04:55|28607.82
03:04:56|28607.82
03:04:57|28607.82
03:04:59|28607.82
03:04:59|28607.82
03:05:06|28607.82
03:05:07|28606.17
03:05:08|28606.03
03:05:09|28601.44
03:05:10|28601.44
03:05:12|28601.44
03:05:12|28601.44
03:05:14|28601.43
03:05:15|28602.85
03:05:16|28602.85
03:05:16|28602.85
03:05:17|28602.85
03:05:18|28602.85
03:05:20|28602.85
03:05:20|28602.85
03:05:22|28602.85
03:05:23|28602.86
03:05:24|28602.85
03:05:25|28608.31
03:05:26|28608.31
03:05:27|28608.31
03:05:28|28608.3
03:05:29|28608.3
03:05:30|28608.3
03:05:31|28608.3
03:05:32|28608.45
03:05:33|28608.45
03:05:34|28608.45
03:05:35|28608.45
03:05:36|28608.44
03:05:37|28608.44
03:05:38|28608.45
03:05:39|28608.45
03:05:40|28608.45
03:05:41|28608.45
03:05:42|28608.45
03:05:43|28608.44
03:05:44|28608.44
03:05:45|28608.44
03:05:46|28608.44
03:05:47|28608.44
03:05:48|28608.44
03:05:49|28608.45
03:05:50|28609.55
03:05:51|28609.55
03:05:52|28609.55
03:05:53|28609.54
03:05:54|28609.54
03:05:55|28610.69
03:05:56|28610.69
03:05:57|28610.69
03:05:58|28610.69
03:05:59|28610.69
03:06:00|28610.69
03:06:01|28610.69
03:06:02|28610.69
03:06:03|28610.68
03:06:04|28610.69
03:06:05|28610.69
03:06:06|28610.68
03:06:07|28610.69
03:06:09|28610.69
03:06:10|28610.68
03:06:12|28610.69
03:06:13|28610.69
03:06:14|28610.69
03:06:15|28615.87
03:06:17|28615.87
03:06:18|28613.05
03:06:19|28613.05
03:06:20|28613.05
03:06:21|28613.05
03:06:22|28613.06
03:06:23|28613.06
03:06:24|28613.06
03:06:25|28618.14
03:06:26|28618.13
03:06:27|28618.42
03:06:28|28620.97
03:06:29|28620.97
03:06:30|28620.97
03:06:31|28620.97
03:06:32|28620.97
03:06:33|28620.97
03:06:34|28620.96
03:06:35|28620.96
03:06:36|28620.96
03:06:37|28620.96
03:06:38|28620.96
03:06:39|28620.96
03:06:40|28620.96
03:06:41|28620.97
03:06:42|28620.96
03:06:43|28620.96
03:06:44|28620.96
03:06:45|28620.97
03:06:46|28620.96
03:06:47|28620.97
03:06:48|28626.48
03:06:49|28626.48
03:06:50|28626.63
03:06:51|28630.52
03:06:52|28630.52
03:06:53|28630.52
03:06:54|28630.53
03:06:55|28630.53
03:06:56|28630.53
03:06:57|28630.53
03:06:58|28630.53
03:06:59|28630.53
03:07:00|28633.53
03:07:01|28633.53
03:07:02|28633.53
03:07:03|28633.53
03:07:04|28633.53
03:07:05|28633.53
03:07:06|28633.52
03:07:07|28633.53
03:07:08|28633.53
03:07:10|28633.53
03:07:11|28633.53
03:07:12|28633.53
03:07:13|28628.15
03:07:15|28620.55
03:07:16|28619.56
03:07:17|28619.55
03:07:18|28619.56
03:07:18|28619.56
03:07:20|28619.56
03:07:21|28619.56
03:07:22|28619.56
03:07:23|28619.55
03:07:24|28619.55
03:07:26|28619.55
03:07:27|28619.55
03:07:28|28619.55
03:07:28|28619.55
03:07:29|28619.55
03:07:30|28619.55
03:07:31|28620.97
03:07:32|28620.98
03:07:34|28620.98
03:07:34|28629.88
03:07:36|28629.88
03:07:37|28635.67
03:07:38|28635.68
03:07:39|28631.91
03:07:39|28631.91
03:07:41|28631.91
03:07:41|28631.91
03:07:42|28631.91
03:07:44|28631.92
03:07:45|28631.92
03:07:46|28631.91
03:07:46|28631.92
03:07:48|28631.92
03:07:48|28631.92
03:07:49|28631.92
03:07:50|28631.92
03:07:52|28631.92
03:07:52|28631.92
03:07:53|28631.91
03:07:55|28631.91
03:07:56|28631.87
03:07:57|28631.87
03:07:58|28631.87
03:07:59|28631.88
03:07:59|28631.88
03:08:00|28631.19
03:08:02|28631.19
03:08:03|28631.19
03:08:03|28631.19
03:08:05|28631.19
03:08:06|28631.18
03:08:06|28631.19
03:08:08|28631.19
03:08:08|28631.19
03:08:10|28632.55
03:08:11|28632.55
03:08:13|28632.55
03:08:14|28632.55
03:08:15|28632.55
03:08:16|28632.55
03:08:18|28632.54
03:08:19|28632.54
03:08:20|28632.54
03:08:22|28632.54
03:08:22|28632.54
03:08:24|28632.54
03:08:25|28632.54
03:08:26|28632.54
03:08:27|28632.54
03:08:28|28632.54
03:08:29|28632.54
03:08:30|28632.54
03:08:31|28632.54
03:08:32|28632.55
03:08:33|28632.55
03:08:34|28632.55
03:08:35|28632.55
03:08:37|28632.54
03:08:37|28628.63
03:08:39|28622.05
03:08:39|28622.05
03:08:41|28622.05
03:08:42|28622.05
03:08:43|28622.06
03:08:44|28622.06
03:08:45|28622.06
03:08:46|28622.06
03:08:47|28622.06
03:08:48|28622.06
03:08:49|28622.06
03:08:50|28622.06
03:08:51|28620.62
03:08:52|28620.62
03:08:53|28620.61
03:08:54|28620.61
03:08:55|28620.61
03:08:56|28620.61
03:08:57|28620.61
03:08:58|28620.62
03:08:59|28620.62
03:09:00|28620.62
03:09:01|28620.62
03:09:02|28631.71
03:09:03|28631.71
03:09:04|28631.71
03:09:05|28631.71
03:09:06|28631.71
03:09:08|28631.7
03:09:08|28631.7
03:09:09|28631.7
03:09:11|28630.98
03:09:13|28630.27
03:09:13|28630.27
03:09:14|28630.27
03:09:16|28630.27
03:09:17|28630.27
03:09:19|28630.27
03:09:19|28630.27
03:09:20|28630.27
03:09:21|28630.27
03:09:22|28630.27
03:09:23|28631.7
03:09:24|28631.7
03:09:25|28633.13
03:09:26|28633.13
03:09:27|28633.13
03:09:28|28633.13
03:09:30|28633.12
03:09:30|28633.12
03:09:31|28633.13
03:09:32|28633.13
03:09:33|28633.13
03:09:35|28633.13
03:09:36|28633.13
03:09:37|28633.13
03:09:37|28633.12
03:09:39|28633.13
03:09:39|28633.13
03:09:41|28633.13
03:09:42|28633.13
03:09:42|28633.43
03:09:44|28633.43
03:09:44|28635.73
03:09:46|28635.73
03:09:47|28635.73
03:09:48|28635.72
03:09:48|28635.72
03:09:50|28635.73
03:09:50|28635.73
03:09:52|28635.73
03:09:52|28635.73
03:09:54|28635.73
03:09:55|28635.73
03:09:56|28635.73
03:09:57|28635.73
03:09:57|28635.73
03:09:58|28635.73
03:10:00|28635.73
03:10:01|28635.73
03:10:01|28635.73
03:10:03|28635.73
03:10:04|28635.73
03:10:04|28635.73
03:10:06|28635.73
03:10:07|28635.73
03:10:08|28635.73
03:10:08|28635.73
03:10:10|28635.73
03:10:11|28635.73
03:10:12|28635.73
03:10:14|28635.73
03:10:15|28635.73
03:10:16|28635.73
03:10:18|28635.73
03:10:19|28635.73
03:10:19|28635.73
03:10:21|28635.73
03:10:22|28635.73
03:10:23|28635.73
03:10:24|28635.72
03:10:25|28635.72
03:10:26|28635.73
03:10:27|28635.73
03:10:27|28635.73
03:10:29|28635.72
03:10:30|28635.72
03:10:30|28635.73
03:10:32|28635.73
03:10:33|28635.73
03:10:34|28635.72
03:10:35|28635.72
03:10:36|28635.72
03:10:37|28635.72
03:10:38|28635.72
03:10:39|28635.73
03:10:40|28635.73
03:10:40|28635.73
03:10:42|28635.72
03:10:43|28623.11
03:10:44|28622.91
03:10:45|28622.91
03:10:46|28620.61
03:10:47|28620.62
03:10:48|28620.64
03:10:49|28620.64
03:10:50|28620.64
03:10:51|28620.64
03:10:52|28621.86
03:10:53|28621.86
03:10:57|28621.86
03:10:57|28627.87
03:10:58|28627.87
03:10:59|28627.87
03:11:00|28627.87
03:11:01|28627.87
03:11:03|28627.87
03:11:04|28627.87
03:11:05|28627.49
03:11:06|28632.45
03:11:07|28635.66
03:11:08|28635.66
03:11:09|28638.86
03:11:10|28641.05
03:11:12|28641.05
03:11:12|28641.05
03:11:14|28639.99
03:11:15|28639.99
03:11:16|28641.44
03:11:17|28646.22
03:11:18|28649.11
03:11:19|28650.
03:11:21|28652.42
03:11:21|28665.54
03:11:22|28667.76
03:11:23|28667.76
03:11:25|28667.77
03:11:26|28667.77
03:11:27|28667.76
03:11:28|28664.95
03:11:29|28664.95
03:11:30|28667.06
03:11:31|28667.06
03:11:33|28667.05
03:11:33|28667.05
03:11:34|28667.06
03:11:37|28667.06
03:11:37|28667.06
03:11:38|28667.06
03:11:39|28668.41
03:11:40|28668.41
03:11:41|28668.41
03:11:42|28662.66
03:11:43|28661.05
03:11:44|28661.05
03:11:45|28662.63
03:11:47|28662.64
03:11:47|28662.64
03:11:48|28662.64
03:11:49|28662.64
03:11:50|28664.06
03:11:51|28669.98
03:11:52|28678.67
03:11:53|28678.66
03:11:54|28678.66
03:11:55|28678.09
03:11:56|28678.09
03:11:58|28676.48
03:11:58|28676.47
03:11:59|28676.47
03:12:00|28676.47
03:12:01|28676.47
03:12:02|28676.48
03:12:03|28676.48
03:12:04|28676.47
03:12:05|28676.47
03:12:06|28676.48
03:12:07|28678.61
03:12:09|28678.61
03:12:09|28678.62
03:12:10|28675.54
03:12:11|28675.54
03:12:12|28675.54
03:12:14|28675.56
03:12:15|28678.1
03:12:16|28678.1
03:12:18|28678.1
03:12:19|28678.1
03:12:20|28678.11
03:12:22|28678.7
03:12:23|28678.7
03:12:24|28678.7
03:12:26|28678.7
03:12:27|28678.7
03:12:28|28678.7
03:12:28|28679.03
03:12:29|28679.52
03:12:31|28679.52
03:12:32|28679.52
03:12:33|28679.52
03:12:34|28679.52
03:12:35|28679.52
03:12:35|28679.51
03:12:36|28679.52
03:12:37|28676.65
03:12:39|28671.71
03:12:40|28671.72
03:12:41|28671.71
03:12:42|28668.99
03:12:43|28668.99
03:12:43|28668.29
03:12:45|28668.28
03:12:46|28668.29
03:12:47|28668.29
03:12:48|28668.29
03:12:49|28668.29
03:12:50|28666.9
03:12:50|28666.9
03:12:52|28666.84
03:12:53|28666.84
03:12:54|28664.93
03:12:55|28664.94
03:12:56|28664.93
03:12:57|28664.94
03:12:57|28664.94
03:12:58|28664.94
03:12:59|28664.94
03:13:00|28664.94
03:13:02|28664.94
03:13:03|28666.84
03:13:04|28666.84
03:13:05|28666.84
03:13:06|28666.9
03:13:07|28666.91
03:13:08|28666.91
03:13:09|28666.9
03:13:10|28666.9
03:13:12|28666.91
03:13:12|28669.69
03:13:13|28669.68
03:13:15|28669.69
03:13:17|28669.69
03:13:18|28679.52
03:13:20|28680.58
03:13:20|28680.58
03:13:22|28680.59
03:13:23|28680.59
03:13:25|28680.58
03:13:25|28680.58
03:13:26|28680.58
03:13:27|28680.58
03:13:28|28678.63
03:13:29|28678.64
03:13:30|28678.64
03:13:31|28678.64
03:13:33|28678.64
03:13:33|28680.43
03:13:35|28680.43
03:13:36|28680.43
03:13:36|28680.43
03:13:38|28680.47
03:13:39|28680.47
03:13:40|28680.47
03:13:41|28680.47
03:13:42|28680.47
03:13:43|28680.59
03:13:44|28686.2
03:13:45|28686.21
03:13:46|28686.25
03:13:47|28686.25
03:13:48|28686.25
03:13:49|28686.25
03:13:50|28687.03
03:13:51|28687.5
03:13:52|28689.
03:13:53|28689.
03:13:54|28689.
03:13:55|28693.4
03:13:56|28693.4
03:13:57|28693.67
03:13:58|28693.67
03:13:59|28693.66
03:14:01|28693.66
03:14:02|28693.67
03:14:03|28693.67
03:14:04|28693.67
03:14:05|28693.67
03:14:06|28693.36
03:14:07|28691.55
03:14:08|28691.55
03:14:09|28691.55
03:14:10|28693.34
03:14:11|28693.34
03:14:12|28693.34
03:14:13|28693.34
03:14:14|28693.34
03:14:15|28693.34
03:14:17|28693.35
03:14:18|28693.35
03:14:20|28693.35
03:14:21|28693.35
03:14:21|28693.02
03:14:22|28693.02
03:14:23|28693.02
03:14:25|28693.02
03:14:26|28693.02
03:14:26|28693.01
03:14:28|28693.02
03:14:28|28693.02
03:14:30|28693.02
03:14:30|28693.02
03:14:31|28693.02
03:14:33|28693.02
03:14:34|28693.02
03:14:35|28693.02
03:14:35|28693.02
03:14:37|28693.02
03:14:38|28693.02
03:14:38|28693.02
03:14:40|28695.63
03:14:40|28695.62
03:14:42|28697.88
03:14:42|28697.88
03:14:44|28697.87
03:14:45|28689.26
03:14:46|28686.84
03:14:47|28685.53
03:14:48|28685.23
03:14:49|28685.96
03:14:50|28685.96
03:14:51|28685.96
03:14:52|28686.26
03:14:53|28687.
03:14:54|28689.12
03:14:55|28689.12
03:14:56|28689.11
03:14:58|28689.11
03:14:58|28689.12
03:15:00|28689.12
03:15:00|28689.12
03:15:01|28689.12
03:15:02|28696.06
03:15:04|28696.07
03:15:04|28696.07
03:15:06|28696.06
03:15:07|28696.06
03:15:08|28696.06
03:15:09|28696.06
03:15:10|28696.06
03:15:11|28694.09
03:15:11|28694.09
03:15:12|28694.09
03:15:14|28694.09
03:15:15|28694.08
03:15:16|28694.08
03:15:17|28694.09
03:15:19|28694.09
03:15:21|28690.82
03:15:21|28690.82
03:15:22|28690.82
03:15:23|28690.82
03:15:24|28690.82
03:15:25|28690.98
03:15:26|28690.98
03:15:27|28690.98
03:15:28|28690.98
03:15:29|28690.97
03:15:30|28690.97
03:15:32|28690.98
03:15:33|28690.98
03:15:34|28690.98
03:15:35|28690.98
03:15:36|28690.98
03:15:37|28690.98
03:15:38|28690.98
03:15:38|28691.13
03:15:40|28690.12
03:15:41|28689.
03:15:42|28688.01
03:15:43|28688.01
03:15:44|28682.45
03:15:45|28686.42
03:15:46|28686.42
03:15:47|28686.42
03:15:48|28683.14
03:15:49|28683.14
03:15:50|28682.99
03:15:51|28682.99
03:15:52|28682.28
03:15:53|28682.29
03:15:54|28682.29
03:15:56|28682.29
03:15:57|28682.28
03:15:57|28682.28
03:15:59|28682.28
03:16:00|28682.28
03:16:01|28681.55
03:16:01|28680.47
03:16:03|28680.47
03:16:04|28680.47
03:16:05|28680.47
03:16:06|28679.03
03:16:06|28679.03
03:16:08|28679.03
03:16:09|28679.03
03:16:10|28679.03
03:16:11|28677.15
03:16:12|28677.15
03:16:13|28675.53
03:16:14|28675.53
03:16:15|28675.53
03:16:16|28675.54
03:16:17|28675.54
03:16:19|28675.54
03:16:20|28687.01
03:16:22|28687.01
03:16:23|28687.01
03:16:24|28690.03
03:16:25|28694.08
03:16:26|28694.23
03:16:27|28694.97
03:16:28|28694.97
03:16:29|28694.97
03:16:30|28693.53
03:16:31|28693.53
03:16:32|28693.52
03:16:33|28695.83
03:16:34|28696.39
03:16:35|28696.39
03:16:36|28696.39
03:16:37|28696.39
03:16:39|28696.39
03:16:40|28696.38
03:16:40|28696.38
03:16:42|28695.67
03:16:42|28695.68
03:16:44|28695.68
03:16:45|28695.68
03:16:46|28699.87
03:16:47|28700.
03:16:48|28700.
03:16:49|28700.
03:16:50|28700.
03:16:51|28700.
03:16:52|28700.
03:16:53|28700.
03:16:54|28700.
03:16:55|28700.07
03:16:56|28700.07
03:16:57|28700.08
03:16:58|28700.08
03:16:59|28704.3
03:17:00|28707.94
03:17:01|28708.07
03:17:02|28708.39
03:17:03|28708.39
03:17:04|28710.
03:17:05|28712.08
03:17:06|28712.1
03:17:07|28712.1
03:17:08|28712.09
03:17:09|28706.94
03:17:10|28706.94
03:17:11|28706.94
03:17:12|28706.91
03:17:13|28706.91
03:17:14|28706.91
03:17:15|28706.91
03:17:16|28706.9
03:17:18|28706.9
03:17:19|28706.91
03:17:20|28706.91
03:17:22|28706.9
03:17:24|28706.75
03:17:24|28706.75
03:17:25|28705.46
03:17:26|28705.31
03:17:27|28705.31
03:17:28|28705.29
03:17:29|28705.29
03:17:30|28705.29
03:17:31|28705.29
03:17:32|28704.72
03:17:33|28704.72
03:17:35|28704.72
03:17:36|28704.72
03:17:37|28702.09
03:17:38|28699.18
03:17:40|28693.59
03:17:40|28693.59
03:17:41|28693.6
03:17:42|28693.6
03:17:43|28693.6
03:17:44|28693.59
03:17:46|28693.59
03:17:46|28698.56
03:17:47|28698.55
03:17:48|28698.55
03:17:49|28698.55
03:17:50|28698.55
03:17:51|28698.55
03:17:52|28698.55
03:17:53|28698.55
03:17:54|28698.55
03:17:55|28698.55
03:17:57|28698.56
03:17:57|28698.56
03:17:58|28698.56
03:17:59|28698.56
03:18:00|28697.11
03:18:02|28697.11
03:18:03|28697.11
03:18:03|28697.11
03:18:05|28697.12
03:18:05|28697.12
03:18:06|28697.12
03:18:08|28697.12
03:18:08|28695.68
03:18:10|28695.68
03:18:10|28695.67
03:18:11|28695.67
03:18:13|28695.67
03:18:14|28695.67
03:18:14|28695.67
03:18:15|28695.67
03:18:16|28695.67
03:18:17|28695.67
03:18:19|28695.68
03:18:20|28695.68
03:18:22|28695.68
03:18:23|28695.67
03:18:24|28695.67
03:18:25|28695.68
03:18:26|28695.68
03:18:27|28695.68
03:18:28|28695.67
03:18:29|28695.67
03:18:31|28695.68
03:18:32|28695.68
03:18:33|28695.68
03:18:34|28695.68
03:18:34|28695.68
03:18:36|28695.68
03:18:36|28695.68
03:18:38|28695.68
03:18:39|28695.68
03:18:40|28695.68
03:18:41|28695.68
03:18:42|28695.68
03:18:42|28695.68
03:18:44|28695.68
03:18:46|28695.68
03:18:46|28695.68
03:18:47|28695.68
03:18:48|28695.68
03:18:49|28695.68
03:18:50|28695.67
03:18:51|28695.67
03:18:52|28695.67
03:18:53|28695.67
03:18:54|28695.67
03:18:55|28695.68
03:18:56|28695.67
03:19:01|28695.68
03:19:01|28695.68
03:19:02|28695.68
03:19:04|28695.63
03:19:04|28695.63
03:19:05|28695.63
03:19:06|28695.63
03:19:07|28695.62
03:19:08|28695.62
03:19:09|28695.62
03:19:10|28695.62
03:19:12|28695.62
03:19:13|28695.62
03:19:14|28695.62
03:19:15|28694.19
03:19:15|28694.19
03:19:17|28694.19
03:19:18|28694.19
03:19:19|28694.19
03:19:20|28694.19
03:19:21|28694.19
03:19:23|28694.2
03:19:24|28694.2
03:19:25|28694.19
03:19:27|28693.53
03:19:27|28693.53
03:19:28|28693.53
03:19:30|28693.53
03:19:31|28693.52
03:19:31|28680.56
03:19:32|28682.02
03:19:34|28682.02
03:19:35|28682.02
03:19:37|28683.54
03:19:37|28683.54
03:19:38|28683.54
03:19:39|28683.54
03:19:40|28683.54
03:19:41|28683.54
03:19:42|28683.54
03:19:47|28683.54
03:19:47|28682.07
03:19:48|28682.07
03:19:49|28682.07
03:19:51|28682.07
03:19:52|28682.07
03:19:52|28677.67
03:19:54|28677.67
03:19:54|28677.67
03:19:55|28677.67
03:19:57|28686.64
03:19:58|28688.96
03:19:59|28688.98
03:19:59|28688.98
03:20:00|28688.97
03:20:02|28688.97
03:20:03|28688.97
03:20:03|28688.97
03:20:05|28688.97
03:20:05|28688.98
03:20:06|28688.97
03:20:08|28688.97
03:20:09|28685.6
03:20:09|28685.6
03:20:10|28685.6
03:20:11|28685.6
03:20:12|28685.6
03:20:13|28685.6
03:20:14|28685.59
03:20:16|28685.59
03:20:16|28685.59
03:20:19|28678.36
03:20:20|28675.56
03:20:20|28675.56
03:20:23|28675.56
03:20:24|28675.57
03:20:25|28675.56
03:20:26|28675.56
03:20:28|28675.56
03:20:28|28675.56
03:20:29|28675.56
03:20:31|28675.56
03:20:32|28675.56
03:20:33|28675.57
03:20:34|28675.57
03:20:35|28675.57
03:20:36|28675.57
03:20:37|28675.57
03:20:38|28675.57
03:20:39|28675.57
03:20:39|28685.59
03:20:41|28677.64
03:20:41|28677.65
03:20:43|28677.38
03:20:45|28677.37
03:20:45|28680.68
03:20:46|28684.35
03:20:47|28684.35
03:20:48|28685.59
03:20:49|28685.59
03:20:50|28685.59
03:20:51|28685.58
03:20:52|28685.58
03:20:53|28685.59
03:20:54|28686.08
03:20:55|28686.97
03:20:56|28687.7
03:20:57|28687.86
03:20:58|28687.85
03:20:59|28682.22
03:21:00|28682.21
03:21:01|28682.06
03:21:02|28679.51
03:21:03|28679.37
03:21:04|28679.37
03:21:05|28679.37
03:21:06|28679.37
03:21:07|28679.37
03:21:08|28679.06
03:21:09|28679.06
03:21:10|28678.54
03:21:11|28678.54
03:21:12|28677.37
03:21:13|28676.7
03:21:14|28676.7
03:21:15|28676.69
03:21:16|28676.69
03:21:17|28676.7
03:21:18|28676.7
03:21:19|28676.33
03:21:20|28676.33
03:21:21|28676.33
03:21:22|28676.33
03:21:23|28677.09
03:21:25|28678.53
03:21:27|28679.22
03:21:27|28679.22
03:21:28|28679.22
03:21:29|28679.22
03:21:30|28679.22
03:21:32|28679.22
03:21:33|28679.22
03:21:34|28679.21
03:21:35|28679.21
03:21:35|28679.22
03:21:37|28679.22
03:21:38|28685.
03:21:39|28685.
03:21:40|28685.
03:21:41|28685.36
03:21:42|28685.36
03:21:43|28685.36
03:21:44|28685.36
03:21:46|28685.36
03:21:46|28685.36
03:21:47|28685.36
03:21:48|28685.36
03:21:50|28685.36
03:21:51|28685.36
03:21:52|28685.36
03:21:53|28685.36
03:21:54|28685.36
03:21:55|28685.36
03:21:56|28685.36
03:21:57|28685.36
03:21:58|28683.59
03:21:59|28683.44
03:22:00|28683.44
03:22:01|28683.44
03:22:02|28683.42
03:22:03|28683.41
03:22:05|28683.41
03:22:06|28683.41
03:22:07|28681.98
03:22:08|28683.47
03:22:09|28683.47
03:22:09|28683.49
03:22:11|28683.49
03:22:13|28683.49
03:22:13|28683.49
03:22:14|28684.37
03:22:15|28686.26
03:22:16|28688.96
03:22:17|28688.96
03:22:18|28688.96
03:22:19|28690.16
03:22:20|28690.16
03:22:21|28694.41
03:22:22|28694.41
03:22:24|28694.41
03:22:26|28694.41
03:22:27|28701.42
03:22:28|28708.99
03:22:29|28707.1
03:22:30|28707.1
03:22:31|28707.11
03:22:31|28707.41
03:22:33|28708.66
03:22:34|28708.66
03:22:34|28709.
03:22:36|28709.01
03:22:37|28709.02
03:22:38|28709.02
03:22:39|28706.14
03:22:40|28706.13
03:22:41|28706.13
03:22:42|28714.7
03:22:44|28713.69
03:22:44|28713.69
03:22:45|28713.69
03:22:47|28713.69
03:22:47|28713.69
03:22:48|28713.68
03:22:49|28713.68
03:22:51|28713.69
03:22:52|28713.68
03:22:53|28707.6
03:22:54|28697.18
03:22:55|28697.18
03:22:56|28697.18
03:22:57|28697.18
03:22:58|28697.18
03:22:59|28694.41
03:23:00|28694.41
03:23:01|28685.39
03:23:02|28678.53
03:23:03|28679.62
03:23:04|28682.22
03:23:05|28682.22
03:23:06|28674.24
03:23:07|28674.24
03:23:08|28674.23
03:23:09|28674.23
03:23:10|28674.23
03:23:11|28674.24
03:23:12|28678.27
03:23:13|28678.28
03:23:14|28678.28
03:23:15|28680.52
03:23:16|28682.32
03:23:17|28682.31
03:23:18|28673.76
03:23:19|28673.76
03:23:20|28673.76
03:23:21|28678.68
03:23:22|28678.68
03:23:23|28678.68
03:23:24|28678.68
03:23:26|28678.68
03:23:27|28677.69
03:23:28|28677.69
03:23:29|28677.56
03:23:30|28677.56
03:23:31|28677.53
03:23:32|28677.53
03:23:33|28677.53
03:23:34|28677.53
03:23:35|28677.53
03:23:36|28677.53
03:23:39|28677.53
03:23:41|28677.54
03:23:41|28677.54
03:23:42|28677.53
03:23:43|28677.53
03:23:44|28677.53
03:23:46|28677.53
03:23:47|28677.53
03:23:48|28677.53
03:23:50|28677.53
03:23:50|28680.11
03:23:51|28688.64
03:23:52|28694.49
03:23:53|28689.68
03:23:54|28689.67
03:23:55|28689.67
03:23:57|28689.68
03:23:57|28690.94
03:23:58|28702.01
03:23:59|28706.42
03:24:00|28707.31
03:24:02|28701.52
03:24:02|28702.
03:24:03|28702.01
03:24:04|28702.
03:24:05|28702.01
03:24:06|28702.01
03:24:07|28702.01
03:24:08|28702.
03:24:09|28702.
03:24:10|28699.52
03:24:11|28699.52
03:24:13|28699.53
03:24:13|28703.7
03:24:14|28703.7
03:24:15|28703.7
03:24:16|28703.7
03:24:17|28703.69
03:24:18|28703.69
03:24:19|28703.69
03:24:20|28699.54
03:24:21|28701.08
03:24:22|28701.08
03:24:23|28701.08
03:24:24|28701.08
03:24:26|28701.08
03:24:28|28701.08
03:24:29|28701.08
03:24:30|28701.08
03:24:31|28701.08
03:24:33|28701.07
03:24:34|28701.07
03:24:34|28701.08
03:24:36|28701.08
03:24:37|28699.64
03:24:38|28699.64
03:24:40|28699.64
03:24:40|28699.64
03:24:41|28699.64
03:24:42|28699.64
03:24:43|28699.65
03:24:45|28699.65
03:24:45|28699.65
03:24:47|28699.65
03:24:48|28699.65
03:24:48|28699.65
03:24:50|28695.54
03:24:50|28695.54
03:24:51|28695.54
03:24:52|28695.54
03:24:53|28695.54
03:24:54|28695.54
03:24:56|28695.54
03:24:57|28695.54
03:24:58|28695.54
03:24:58|28695.54
03:25:00|28695.54
03:25:00|28695.54
03:25:02|28695.54
03:25:02|28695.54
03:25:03|28692.79
03:25:05|28692.79
03:25:06|28692.8
03:25:06|28692.8
03:25:08|28694.34
03:25:08|28694.33
03:25:10|28694.33
03:25:11|28694.33
03:25:12|28694.33
03:25:12|28694.33
03:25:13|28694.33
03:25:15|28694.33
03:25:16|28694.33
03:25:16|28694.33
03:25:17|28694.33
03:25:19|28694.34
03:25:20|28694.34
03:25:20|28694.34
03:25:21|28694.34
03:25:23|28694.34
03:25:25|28694.34
03:25:25|28694.34
03:25:27|28689.34
03:25:28|28689.34
03:25:29|28689.34
03:25:30|28689.34
03:25:31|28689.3
03:25:32|28688.98
03:25:33|28688.98
03:25:34|28688.98
03:25:35|28688.98
03:25:36|28688.97
03:25:37|28688.97
03:25:38|28688.97
03:25:39|28688.97
03:25:40|28688.97
03:25:41|28688.97
03:25:42|28688.98
03:25:43|28688.97
03:25:44|28688.98
03:25:45|28688.98
03:25:46|28688.98
03:25:47|28688.83
03:25:48|28688.83
03:25:49|28688.83
03:25:51|28685.94
03:25:52|28685.93
03:25:53|28685.93
03:25:54|28685.94
03:25:55|28685.94
03:25:56|28685.94
03:25:57|28685.94
03:25:58|28685.94
03:25:59|28685.94
03:26:00|28685.94
03:26:01|28685.94
03:26:02|28685.94
03:26:03|28685.94
03:26:04|28685.94
03:26:05|28685.94
03:26:05|28685.94
03:26:07|28685.94
03:26:08|28685.96
03:26:09|28687.22
03:26:10|28688.65
03:26:11|28688.65
03:26:11|28688.65
03:26:12|28688.64
03:26:14|28688.65
03:26:15|28688.65
03:26:16|28688.65
03:26:16|28688.65
03:26:18|28688.63
03:26:19|28688.63
03:26:20|28688.29
03:26:20|28688.3
03:26:22|28688.29
03:26:22|28688.29
03:26:24|28688.29
03:26:25|28686.12
03:26:26|28686.12
03:26:27|28686.12
03:26:29|28686.12
03:26:30|28686.12
03:26:31|28686.12
03:26:33|28686.12
03:26:33|28686.11
03:26:34|28686.11
03:26:36|28686.12
03:26:38|28695.77
03:26:38|28699.53
03:26:39|28699.53
03:26:40|28699.53
03:26:41|28699.53
03:26:42|28699.53
03:26:43|28699.52
03:26:44|28699.53
03:26:45|28699.52
03:26:46|28699.52
03:26:47|28699.52
03:26:49|28699.52
03:26:49|28699.52
03:26:50|28699.53
03:26:51|28699.53
03:26:52|28699.53
03:26:54|28699.53
03:26:55|28699.53
03:26:56|28698.21
03:26:57|28694.05
03:26:58|28693.23
03:26:59|28690.01
03:27:00|28690.01
03:27:01|28690.01
03:27:02|28688.06
03:27:03|28688.06
03:27:04|28688.06
03:27:05|28688.06
03:27:06|28688.06
03:27:07|28688.06
03:27:08|28688.05
03:27:09|28688.05
03:27:10|28686.11
03:27:11|28685.97
03:27:12|28685.97
03:27:13|28685.
03:27:14|28685.
03:27:15|28685.
03:27:16|28685.
03:27:17|28684.77
03:27:18|28680.01
03:27:19|28674.76
03:27:20|28674.76
03:27:21|28674.75
03:27:22|28674.75
03:27:23|28674.89
03:27:24|28681.04
03:27:25|28685.96
03:27:27|28686.76
03:27:28|28686.76
03:27:29|28686.76
03:27:31|28688.79
03:27:32|28688.79
03:27:33|28688.79
03:27:34|28688.79
03:27:35|28688.8
03:27:37|28688.79
03:27:38|28688.8
03:27:39|28688.8
03:27:40|28688.8
03:27:41|28687.69
03:27:42|28687.7
03:27:43|28687.7
03:27:44|28683.53
03:27:45|28682.1
03:27:45|28682.1
03:27:47|28682.1
03:27:48|28682.1
03:27:49|28682.1
03:27:50|28682.1
03:27:51|28682.1
03:27:52|28682.1
03:27:53|28682.1
03:27:54|28682.1
03:27:55|28682.1
03:27:57|28682.1
03:27:57|28682.1
03:27:58|28682.1
03:27:59|28682.1
03:28:00|28682.1
03:28:01|28682.1
03:28:03|28682.09
03:28:03|28682.09
03:28:04|28682.1
03:28:05|28682.1
03:28:06|28671.76
03:28:08|28672.03
03:28:08|28672.02
03:28:10|28672.02
03:28:10|28672.03
03:28:11|28672.02
03:28:12|28672.02
03:28:14|28672.03
03:28:15|28672.03
03:28:15|28672.03
03:28:16|28672.03
03:28:17|28671.96
03:28:19|28671.96
03:28:20|28671.97
03:28:21|28671.97
03:28:22|28671.97
03:28:23|28671.97
03:28:24|28671.96
03:28:24|28671.97
03:28:25|28671.97
03:28:26|28671.97
03:28:27|28671.97
03:28:29|28671.97
03:28:30|28671.96
03:28:32|28671.97
03:28:33|28671.97
03:28:35|28671.96
03:28:36|28671.96
03:28:37|28671.97
03:28:38|28671.97
03:28:39|28671.97
03:28:40|28671.96
03:28:41|28671.96
03:28:42|28671.96
03:28:43|28671.96
03:28:44|28671.97
03:28:45|28671.97
03:28:46|28671.97
03:28:47|28671.97
03:28:48|28671.97
03:28:49|28671.97
03:28:50|28671.97
03:28:51|28671.97
03:28:52|28671.96
03:28:53|28671.96
03:28:54|28671.97
03:28:55|28671.97
03:28:56|28671.97
03:28:57|28671.97
03:28:58|28671.96
03:28:59|28671.96
03:29:00|28671.96
03:29:01|28668.28
03:29:02|28658.3
03:29:03|28658.3
03:29:05|28658.3
03:29:05|28658.3
03:29:08|28658.25
03:29:08|28657.36
03:29:09|28657.36
03:29:11|28657.33
03:29:11|28657.33
03:29:12|28657.33
03:29:13|28657.33
03:29:14|28657.33
03:29:15|28657.33
03:29:16|28657.33
03:29:17|28657.33
03:29:19|28657.32
03:29:19|28657.33
03:29:20|28657.33
03:29:21|28657.33
03:29:23|28657.33
03:29:23|28657.33
03:29:25|28657.33
03:29:25|28657.33
03:29:26|28657.32
03:29:27|28657.32
03:29:28|28657.32
03:29:29|28657.33
03:29:31|28657.32
03:29:33|28657.33
03:29:34|28657.32
03:29:36|28657.32
03:29:36|28657.33
03:29:37|28657.33
03:29:38|28657.32
03:29:39|28657.33
03:29:40|28657.33
03:29:41|28657.31
03:29:42|28657.17
03:29:43|28657.18
03:29:44|28657.18
03:29:46|28657.17
03:29:46|28657.17
03:29:47|28657.17
03:29:48|28657.16
03:29:49|28657.16
03:29:51|28657.14
03:29:51|28657.14
03:29:53|28657.14
03:29:53|28657.14
03:29:54|28659.71
03:29:56|28659.7
03:29:57|28659.7
03:29:58|28659.71
03:29:59|28659.71
03:30:00|28659.71
03:30:01|28659.71
03:30:02|28659.7
03:30:04|28664.45
03:30:04|28667.27
03:30:06|28667.27
03:30:07|28667.27
03:30:08|28667.26
03:30:09|28667.27
03:30:10|28667.4
03:30:11|28669.85
03:30:12|28668.41
03:30:13|28668.4
03:30:14|28668.4
03:30:15|28668.4
03:30:16|28668.41
03:30:17|28668.4
03:30:18|28668.4
03:30:19|28668.4
03:30:20|28668.4
03:30:21|28668.4
03:30:22|28668.41
03:30:23|28665.83
03:30:24|28665.83
03:30:25|28662.93
03:30:26|28662.93
03:30:27|28662.93
03:30:28|28662.92
03:30:29|28662.92
03:30:30|28662.92
03:30:31|28662.93
03:30:33|28669.62
03:30:34|28669.62
03:30:35|28669.62
03:30:36|28669.62
03:30:38|28669.62
03:30:39|28669.62
03:30:40|28669.62
03:30:41|28669.61
03:30:42|28675.
03:30:43|28675.
03:30:45|28675.
03:30:46|28675.
03:30:47|28675.
03:30:49|28675.
03:30:50|28675.
03:30:51|28675.
03:30:52|28675.
03:30:53|28675.
03:30:54|28675.
03:30:55|28675.
03:30:56|28675.
03:30:57|28675.
03:30:58|28675.
03:30:59|28675.
03:31:00|28675.
03:31:01|28675.
03:31:02|28675.
03:31:03|28675.
03:31:04|28675.
03:31:05|28675.
03:31:06|28666.53
03:31:07|28666.54
03:31:08|28666.53
03:31:09|28666.53
03:31:10|28666.53
03:31:12|28666.38
03:31:12|28663.55
03:31:13|28663.55
03:31:14|28663.55
03:31:15|28663.55
03:31:16|28663.55
03:31:18|28663.54
03:31:19|28663.54
03:31:20|28663.54
03:31:21|28663.54
03:31:22|28663.55
03:31:22|28663.55
03:31:24|28663.55
03:31:24|28663.55
03:31:26|28663.55
03:31:26|28663.55
03:31:27|28664.99
03:31:28|28666.46
03:31:29|28666.46
03:31:31|28666.46
03:31:32|28666.89
03:31:34|28666.89
03:31:35|28666.89
03:31:36|28666.89
03:31:38|28666.9
03:31:39|28666.9
03:31:40|28666.9
03:31:41|28666.9
03:31:42|28666.9
03:31:42|28666.89
03:31:44|28666.89
03:31:45|28666.9
03:31:46|28666.9
03:31:47|28666.9
03:31:48|28666.9
03:31:49|28666.9
03:31:49|28666.89
03:31:51|28666.89
03:31:52|28666.89
03:31:53|28666.89
03:31:53|28666.89
03:31:54|28666.89
03:31:55|28666.89
03:31:57|28666.89
03:31:58|28666.89
03:31:58|28666.89
03:32:00|28666.89
03:32:01|28666.9
03:32:02|28668.59
03:32:03|28668.59
03:32:03|28668.59
03:32:05|28668.59
03:32:06|28668.59
03:32:07|28668.59
03:32:08|28668.59
03:32:09|28668.59
03:32:10|28668.59
03:32:11|28668.59
03:32:12|28668.6
03:32:13|28668.6
03:32:14|28668.6
03:32:15|28668.6
03:32:16|28668.6
03:32:17|28668.6
03:32:18|28674.11
03:32:19|28682.87
03:32:20|28688.97
03:32:21|28690.
03:32:22|28689.99
03:32:23|28690.
03:32:24|28689.99
03:32:25|28693.83
03:32:26|28693.83
03:32:27|28693.83
03:32:28|28693.83
03:32:29|28693.83
03:32:30|28693.98
03:32:31|28697.33
03:32:32|28692.38
03:32:33|28687.86
03:32:35|28687.86
03:32:35|28687.86
03:32:37|28687.86
03:32:37|28689.28
03:32:39|28689.28
03:32:40|28689.28
03:32:41|28689.28
03:32:42|28689.28
03:32:43|28694.62
03:32:44|28694.63
03:32:45|28694.62
03:32:46|28694.62
03:32:47|28694.62
03:32:48|28691.95
03:32:49|28684.2
03:32:49|28684.2
03:32:51|28684.2
03:32:52|28684.21
03:32:53|28684.2
03:32:53|28684.2
03:32:55|28684.21
03:32:56|28684.2
03:32:57|28684.2
03:32:58|28684.2
03:32:59|28684.2
03:33:00|28685.63
03:33:01|28691.41
03:33:02|28691.41
03:33:03|28691.41
03:33:04|28691.41
03:33:05|28691.41
03:33:06|28691.41
03:33:07|28691.43
03:33:08|28691.43
03:33:09|28691.4
03:33:10|28690.49
03:33:11|28690.49
03:33:12|28690.03
03:33:13|28690.03
03:33:14|28690.03
03:33:16|28690.04
03:33:17|28690.04
03:33:18|28689.99
03:33:19|28689.99
03:33:20|28689.99
03:33:21|28689.99
03:33:22|28689.99
03:33:23|28689.99
03:33:24|28686.87
03:33:25|28686.87
03:33:26|28686.87
03:33:27|28686.87
03:33:28|28686.87
03:33:29|28686.87
03:33:30|28686.87
03:33:31|28686.87
03:33:32|28686.87
03:33:33|28686.87
03:33:34|28686.87
03:33:36|28686.87
03:33:36|28686.87
03:33:37|28686.87
03:33:39|28686.87
03:33:40|28686.87
03:33:41|28686.87
03:33:42|28687.34
03:33:43|28687.36
03:33:44|28687.36
03:33:46|28694.27
03:33:46|28694.27
03:33:47|28694.27
03:33:48|28694.62
03:33:49|28696.59
03:33:50|28698.19
03:33:51|28698.19
03:33:52|28698.18
03:33:54|28699.4
03:33:54|28699.4
03:33:55|28699.4
03:33:56|28699.4
03:33:57|28699.4
03:33:58|28699.4
03:33:59|28695.2
03:34:00|28700.
03:34:01|28700.
03:34:02|28700.
03:34:03|28699.99
03:34:04|28695.53
03:34:05|28695.53
03:34:06|28695.53
03:34:07|28695.53
03:34:08|28695.53
03:34:09|28695.53
03:34:10|28704.08
03:34:11|28704.08
03:34:13|28706.22
03:34:14|28706.22
03:34:15|28706.22
03:34:16|28706.22
03:34:17|28706.22
03:34:19|28707.41
03:34:19|28707.56
03:34:20|28707.88
03:34:21|28707.87
03:34:22|28707.88
03:34:23|28707.88
03:34:24|28706.75
03:34:25|28706.75
03:34:26|28706.75
03:34:27|28706.76
03:34:28|28706.75
03:34:29|28695.67
03:34:30|28692.67
03:34:31|28692.66
03:34:32|28692.66
03:34:33|28692.66
03:34:34|28692.67
03:34:36|28692.67
03:34:38|28692.66
03:34:38|28692.66
03:34:39|28692.67
03:34:40|28692.67
03:34:41|28692.66
03:34:42|28692.66
03:34:43|28692.67
03:34:44|28692.67
03:34:45|28692.66
03:34:47|28692.66
03:34:47|28692.66
03:34:48|28692.67
03:34:49|28692.67
03:34:51|28692.67
03:34:53|28692.67
03:34:53|28692.1
03:34:54|28692.1
03:34:55|28692.11
03:34:56|28692.11
03:34:58|28692.11
03:34:59|28692.11
03:34:59|28692.11
03:35:01|28692.11
03:35:02|28692.11
03:35:02|28692.11
03:35:03|28692.1
03:35:04|28692.11
03:35:07|28692.11
03:35:07|28692.11
03:35:08|28692.11
03:35:09|28692.18
03:35:10|28692.18
03:35:11|28692.18
03:35:13|28692.6
03:35:13|28692.6
03:35:14|28692.6
03:35:15|28692.6
03:35:16|28692.6
03:35:17|28692.67
03:35:18|28692.67
03:35:19|28692.67
03:35:20|28692.67
03:35:21|28692.67
03:35:22|28692.66
03:35:23|28692.67
03:35:24|28692.66
03:35:25|28692.66
03:35:26|28692.66
03:35:27|28692.66
03:35:28|28692.66
03:35:29|28692.67
03:35:30|28692.67
03:35:31|28692.67
03:35:32|28692.66
03:35:33|28692.66
03:35:34|28692.66
03:35:35|28692.66
03:35:37|28692.67
03:35:39|28692.66
03:35:39|28692.66
03:35:41|28692.66
03:35:42|28692.67
03:35:43|28692.95
03:35:44|28693.68
03:35:45|28693.69
03:35:46|28699.5
03:35:48|28699.51
03:35:48|28699.51
03:35:49|28699.51
03:35:50|28699.51
03:35:51|28699.51
03:35:52|28699.51
03:35:53|28699.51
03:35:54|28699.51
03:35:55|28699.5
03:35:57|28699.51
03:35:58|28699.51
03:35:59|28699.51
03:36:00|28699.51
03:36:01|28699.5
03:36:02|28699.5
03:36:02|28697.58
03:36:04|28697.58
03:36:05|28697.57
03:36:06|28697.58
03:36:07|28695.53
03:36:07|28695.14
03:36:09|28695.14
03:36:09|28693.
03:36:11|28693.
03:36:12|28693.01
03:36:13|28693.01
03:36:14|28693.01
03:36:15|28693.01
03:36:16|28693.01
03:36:17|28693.01
03:36:17|28693.01
03:36:19|28693.01
03:36:20|28693.01
03:36:21|28693.01
03:36:22|28693.
03:36:22|28693.
03:36:24|28693.
03:36:25|28693.
03:36:26|28693.
03:36:27|28693.01
03:36:28|28696.09
03:36:29|28696.09
03:36:30|28696.09
03:36:31|28696.1
03:36:32|28696.1
03:36:33|28696.1
03:36:34|28696.1
03:36:35|28696.1
03:36:36|28696.1
03:36:37|28696.09
03:36:39|28696.09
03:36:40|28696.09
03:36:40|28696.09
03:36:43|28696.1
03:36:43|28696.1
03:36:44|28696.1
03:36:45|28696.09
03:36:46|28696.1
03:36:47|28696.09
03:36:48|28696.09
03:36:49|28696.09
03:36:50|28693.01
03:36:52|28693.01
03:36:54|28693.02
03:36:54|28688.44
03:36:55|28688.43
03:36:56|28688.42
03:36:57|28688.42
03:36:58|28686.17
03:36:59|28686.17
03:37:00|28683.55
03:37:01|28683.55
03:37:02|28683.12
03:37:03|28683.11
03:37:05|28684.2
03:37:05|28684.2
03:37:06|28684.2
03:37:07|28684.2
03:37:08|28684.2
03:37:10|28684.19
03:37:11|28684.19
03:37:11|28684.19
03:37:12|28684.19
03:37:13|28684.19
03:37:15|28684.19
03:37:15|28684.19
03:37:16|28684.19
03:37:17|28684.19
03:37:19|28684.2
03:37:19|28684.2
03:37:20|28684.19
03:37:21|28684.19
03:37:22|28684.2
03:37:23|28684.2
03:37:24|28684.2
03:37:26|28684.2
03:37:26|28684.19
03:37:28|28684.19
03:37:29|28683.64
03:37:29|28683.64
03:37:30|28683.64
03:37:32|28683.63
03:37:33|28683.64
03:37:34|28683.64
03:37:35|28683.64
03:37:36|28683.64
03:37:37|28683.64
03:37:38|28683.64
03:37:40|28683.64
03:37:41|28683.64
03:37:42|28683.63
03:37:44|28683.63
03:37:44|28683.64
03:37:45|28683.64
03:37:46|28683.64
03:37:47|28683.63
03:37:48|28683.63
03:37:49|28683.63
03:37:50|28683.64
03:37:52|28683.64
03:37:53|28683.64
03:37:54|28683.64
03:37:55|28683.64
03:37:56|28683.64
03:37:57|28683.64
03:37:58|28683.64
03:37:59|28683.64
03:38:00|28683.64
03:38:01|28683.63
03:38:02|28683.63
03:38:03|28683.63
03:38:04|28683.63
03:38:04|28683.63
03:38:05|28683.63
03:38:07|28683.63
03:38:08|28683.64
03:38:09|28683.64
03:38:09|28683.64
03:38:12|28683.64
03:38:12|28683.64
03:38:13|28683.64
03:38:14|28683.63
03:38:15|28683.63
03:38:16|28683.63
03:38:17|28683.63
03:38:18|28682.75
03:38:20|28682.75
03:38:20|28682.75
03:38:21|28683.64
03:38:22|28683.64
03:38:24|28683.64
03:38:25|28683.63
03:38:25|28683.63
03:38:26|28688.98
03:38:28|28689.
03:38:29|28689.
03:38:30|28688.99
03:38:30|28689.
03:38:32|28689.
03:38:33|28689.
03:38:34|28689.
03:38:35|28689.
03:38:36|28689.
03:38:37|28689.
03:38:38|28682.75
03:38:40|28682.75
03:38:41|28682.75
03:38:41|28682.75
03:38:42|28682.75
03:38:44|28682.76
03:38:45|28682.76
03:38:47|28682.75
03:38:48|28682.75
03:38:49|28682.75
03:38:50|28682.75
03:38:51|28682.75
03:38:52|28682.75
03:38:53|28682.75
03:38:54|28682.75
03:38:55|28682.75
03:38:56|28682.75
03:38:57|28682.75
03:38:58|28682.75
03:38:59|28682.75
03:39:00|28682.75
03:39:01|28682.75
03:39:02|28682.75
03:39:03|28682.75
03:39:04|28682.75
03:39:05|28682.75
03:39:06|28682.75
03:39:07|28682.75
03:39:08|28682.76
03:39:09|28682.76
03:39:10|28682.75
03:39:11|28682.75
03:39:12|28682.75
03:39:13|28682.75
03:39:14|28682.75
03:39:15|28682.75
03:39:16|28681.57
03:39:17|28681.58
03:39:18|28681.58
03:39:19|28681.58
03:39:20|28681.58
03:39:21|28681.58
03:39:22|28681.58
03:39:23|28681.58
03:39:24|28681.58
03:39:25|28681.58
03:39:26|28681.58
03:39:27|28681.58
03:39:28|28681.58
03:39:29|28681.58
03:39:31|28681.58
03:39:31|28683.02
03:39:32|28683.01
03:39:33|28683.02
03:39:34|28683.02
03:39:36|28683.02
03:39:37|28683.02
03:39:38|28683.02
03:39:39|28683.02
03:39:41|28683.02
03:39:42|28683.02
03:39:43|28683.02
03:39:44|28683.01
03:39:45|28683.01
03:39:47|28683.01
03:39:47|28683.02
03:39:48|28683.02
03:39:49|28683.02
03:39:51|28683.02
03:39:52|28683.02
03:39:53|28683.02
03:39:54|28683.02
03:39:54|28683.02
03:39:56|28683.01
03:39:57|28670.89
03:39:58|28672.65
03:39:59|28676.02
03:40:00|28682.2
03:40:01|28689.94
03:40:02|28689.94
03:40:03|28689.94
03:40:04|28691.72
03:40:05|28691.72
03:40:06|28691.72
03:40:07|28691.72
03:40:08|28691.72
03:40:09|28691.72
03:40:11|28689.95
03:40:11|28689.94
03:40:12|28689.95
03:40:13|28689.95
03:40:14|28689.95
03:40:15|28689.95
03:40:16|28689.95
03:40:17|28689.95
03:40:18|28689.95
03:40:20|28690.76
03:40:21|28690.76
03:40:21|28691.36
03:40:23|28691.36
03:40:24|28691.36
03:40:25|28688.55
03:40:26|28688.55
03:40:27|28688.55
03:40:28|28688.55
03:40:29|28688.55
03:40:30|28688.55
03:40:31|28688.55
03:40:32|28688.55
03:40:33|28688.55
03:40:34|28688.55
03:40:35|28688.55
03:40:37|28689.95
03:40:37|28689.95
03:40:38|28689.95
03:40:39|28689.94
03:40:42|28689.94
03:40:43|28688.55
03:40:44|28688.55
03:40:45|28688.55
03:40:47|28688.56
03:40:48|28688.56
03:40:49|28688.56
03:40:50|28688.56
03:40:51|28688.56
03:40:52|28688.56
03:40:54|28688.56
03:40:55|28688.56
03:40:56|28688.56
03:40:57|28688.56
03:40:58|28688.56
03:40:59|28688.56
03:41:00|28688.56
03:41:01|28688.56
03:41:03|28688.56
03:41:03|28688.55
03:41:04|28688.55
03:41:05|28684.69
03:41:06|28684.34
03:41:07|28679.85
03:41:08|28673.37
03:41:09|28673.37
03:41:10|28673.37
03:41:11|28673.37
03:41:13|28673.37
03:41:13|28673.37
03:41:14|28673.37
03:41:15|28673.37
03:41:16|28673.37
03:41:17|28673.1
03:41:18|28672.07
03:41:19|28661.91
03:41:20|28661.91
03:41:21|28661.91
03:41:22|28661.91
03:41:23|28661.91
03:41:24|28661.91
03:41:25|28661.91
03:41:26|28660.48
03:41:27|28660.48
03:41:28|28661.74
03:41:29|28661.74
03:41:30|28661.73
03:41:31|28661.73
03:41:32|28661.73
03:41:33|28661.73
03:41:34|28661.73
03:41:35|28661.03
03:41:36|28660.87
03:41:38|28661.05
03:41:38|28664.25
03:41:39|28664.25
03:41:40|28674.79
03:41:42|28679.41
03:41:44|28679.38
03:41:44|28679.38
03:41:46|28679.37
03:41:47|28679.36
03:41:48|28679.37
03:41:48|28679.37
03:41:50|28679.37
03:41:51|28679.36
03:41:52|28679.36
03:41:53|28679.36
03:41:54|28679.36
03:41:55|28679.36
03:41:56|28670.94
03:41:57|28670.95
03:41:58|28670.95
03:41:59|28670.95
03:42:00|28670.95
03:42:01|28671.09
03:42:02|28672.46
03:42:03|28672.46
03:42:04|28672.46
03:42:05|28672.46
03:42:06|28672.46
03:42:07|28672.46
03:42:09|28672.46
03:42:10|28672.46
03:42:11|28672.46
03:42:12|28671.09
03:42:13|28671.67
03:42:14|28671.67
03:42:15|28671.67
03:42:16|28677.53
03:42:17|28686.3
03:42:18|28686.3
03:42:20|28688.44
03:42:20|28679.56
03:42:21|28679.55
03:42:22|28679.55
03:42:23|28679.55
03:42:24|28679.55
03:42:25|28679.55
03:42:26|28679.55
03:42:27|28679.56
03:42:28|28679.55
03:42:29|28679.55
03:42:30|28679.55
03:42:31|28679.56
03:42:32|28679.56
03:42:33|28679.55
03:42:34|28679.56
03:42:35|28679.56
03:42:36|28679.56
03:42:37|28679.56
03:42:38|28679.56
03:42:39|28679.56
03:42:40|28679.56
03:42:41|28680.93
03:42:43|28680.94
03:42:45|28680.94
03:42:45|28680.94
03:42:47|28680.98
03:42:49|28686.59
03:42:49|28686.58
03:42:50|28686.44
03:42:51|28686.44
03:42:52|28686.44
03:42:53|28686.44
03:42:54|28686.44
03:42:55|28686.44
03:42:56|28684.59
03:42:57|28684.59
03:42:58|28684.59
03:42:59|28684.6
03:43:00|28684.59
03:43:01|28684.59
03:43:02|28684.59
03:43:03|28684.59
03:43:04|28684.59
03:43:05|28689.04
03:43:06|28689.04
03:43:07|28689.46
03:43:08|28689.46
03:43:09|28689.46
03:43:10|28689.46
03:43:11|28689.46
03:43:12|28689.76
03:43:13|28698.3
03:43:14|28708.6
03:43:15|28708.6
03:43:16|28708.44
03:43:17|28708.44
03:43:18|28707.32
03:43:19|28707.32
03:43:20|28707.32
03:43:21|28707.32
03:43:22|28707.31
03:43:23|28707.31
03:43:24|28707.32
03:43:25|28707.31
03:43:26|28707.31
03:43:27|28707.31
03:43:28|28707.31
03:43:29|28707.31
03:43:30|28707.31
03:43:31|28707.31
03:43:32|28707.32
03:43:33|28707.32
03:43:34|28707.32
03:43:36|28707.32
03:43:37|28707.32
03:43:37|28707.32
03:43:39|28707.32
03:43:39|28707.32
03:43:41|28707.32
03:43:42|28707.31
03:43:43|28707.31
03:43:44|28707.32
03:43:46|28707.32
03:43:46|28707.32
03:43:47|28707.32
03:43:48|28707.31
03:43:49|28707.32
03:43:50|28707.32
03:43:51|28707.31
03:43:53|28707.31
03:43:54|28707.31
03:43:55|28707.31
03:43:55|28707.31
03:43:57|28707.31
03:43:58|28709.97
03:43:59|28725.88
03:43:59|28727.82
03:44:03|28727.82
03:44:03|28730.26
03:44:04|28729.99
03:44:06|28731.
03:44:07|28731.
03:44:07|28734.69
03:44:09|28731.36
03:44:09|28731.63
03:44:11|28732.61
03:44:11|28732.46
03:44:13|28730.47
03:44:13|28730.47
03:44:14|28730.47
03:44:15|28730.04
03:44:16|28727.67
03:44:18|28729.69
03:44:19|28729.69
03:44:20|28729.69
03:44:20|28729.69
03:44:22|28729.77
03:44:23|28729.77
03:44:24|28730.47
03:44:24|28730.47
03:44:26|28730.47
03:44:26|28730.47
03:44:28|28730.48
03:44:28|28730.48
03:44:30|28730.48
03:44:30|28730.48
03:44:31|28730.48
03:44:33|28730.48
03:44:33|28714.06
03:44:35|28713.23
03:44:37|28713.23
03:44:37|28713.23
03:44:38|28713.23
03:44:39|28709.08
03:44:40|28709.09
03:44:41|28709.09
03:44:42|28709.09
03:44:43|28711.33
03:44:45|28731.46
03:44:45|28731.46
03:44:47|28728.53
03:44:48|28728.53
03:44:49|28729.73
03:44:50|28734.44
03:44:52|28734.43
03:44:52|28734.43
03:44:53|28734.43
03:44:55|28734.42
03:44:57|28739.78
03:44:57|28739.78
03:44:58|28739.83
03:45:00|28748.73
03:45:00|28753.6
03:45:01|28753.6
03:45:03|28759.56
03:45:03|28769.69
03:45:05|28754.52
03:45:07|28768.93
03:45:07|28769.69
03:45:08|28769.69
03:45:09|28766.89
03:45:10|28767.6
03:45:11|28767.61
03:45:12|28767.61
03:45:13|28767.61
03:45:14|28767.6
03:45:15|28767.61
03:45:16|28767.61
03:45:18|28768.62
03:45:18|28768.63
03:45:19|28768.63
03:45:20|28772.11
03:45:21|28772.11
03:45:23|28771.39
03:45:23|28771.39
03:45:24|28771.38
03:45:25|28761.83
03:45:26|28759.32
03:45:28|28762.24
03:45:28|28762.25
03:45:29|28760.07
03:45:31|28760.07
03:45:31|28756.96
03:45:32|28759.03
03:45:34|28760.07
03:45:34|28762.18
03:45:36|28762.18
03:45:36|28764.89
03:45:38|28762.82
03:45:39|28762.82
03:45:39|28762.81
03:45:40|28757.56
03:45:41|28755.75
03:45:42|28755.75
03:45:43|28755.75
03:45:44|28755.75
03:45:46|28762.12
03:45:48|28762.12
03:45:49|28762.12
03:45:50|28762.11
03:45:51|28762.12
03:45:52|28762.11
03:45:53|28756.17
03:45:54|28754.5
03:45:55|28752.85
03:45:56|28747.17
03:45:57|28749.5
03:45:58|28749.51
03:45:59|28749.51
03:46:00|28749.51
03:46:01|28749.51
03:46:03|28755.94
03:46:04|28762.12
03:46:05|28762.12
03:46:06|28762.12
03:46:07|28762.11
03:46:08|28762.12
03:46:09|28762.12
03:46:10|28762.12
03:46:11|28762.12
03:46:11|28762.12
03:46:12|28762.12
03:46:14|28762.11
03:46:15|28762.11
03:46:15|28762.11
03:46:17|28762.12
03:46:18|28762.11
03:46:19|28762.11
03:46:20|28762.11
03:46:21|28762.11
03:46:22|28762.11
03:46:23|28762.11
03:46:24|28762.11
03:46:25|28762.11
03:46:26|28762.11
03:46:26|28762.11
03:46:28|28762.11
03:46:29|28762.12
03:46:30|28762.11
03:46:30|28762.11
03:46:32|28762.11
03:46:33|28762.11
03:46:34|28762.11
03:46:35|28762.11
03:46:37|28762.12
03:46:38|28762.11
03:46:39|28762.08
03:46:40|28762.09
03:46:40|28762.09
03:46:42|28762.
03:46:43|28762.
03:46:44|28762.
03:46:45|28762.01
03:46:46|28763.54
03:46:47|28764.25
03:46:49|28763.87
03:46:49|28763.87
03:46:51|28763.87
03:46:52|28763.87
03:46:54|28763.88
03:46:54|28763.88
03:46:55|28762.06
03:46:56|28762.87
03:46:57|28762.87
03:46:59|28760.67
03:47:00|28760.67
03:47:01|28760.67
03:47:02|28760.68
03:47:03|28760.68
03:47:04|28759.88
03:47:05|28759.88
03:47:07|28759.87
03:47:08|28759.87
03:47:09|28759.87
03:47:10|28759.87
03:47:11|28759.87
03:47:12|28759.23
03:47:12|28758.43
03:47:13|28758.43
03:47:15|28758.43
03:47:16|28758.43
03:47:16|28758.43
03:47:17|28758.43
03:47:19|28758.43
03:47:19|28758.43
03:47:21|28764.
03:47:22|28759.65
03:47:22|28759.98
03:47:24|28761.
03:47:25|28761.
03:47:26|28761.
03:47:27|28761.
03:47:28|28761.
03:47:29|28761.
03:47:30|28761.
03:47:31|28759.87
03:47:32|28759.87
03:47:33|28759.56
03:47:34|28759.56
03:47:34|28759.56
03:47:36|28759.56
03:47:36|28759.56
03:47:37|28759.56
03:47:38|28759.56
03:47:40|28759.56
03:47:41|28762.3
03:47:42|28762.3
03:47:43|28762.3
03:47:44|28762.43
03:47:45|28766.9
03:47:46|28770.
03:47:48|28770.
03:47:49|28774.29
03:47:50|28776.78
03:47:52|28777.08
03:47:53|28792.1
03:47:54|28796.43
03:47:56|28787.65
03:47:56|28784.92
03:47:58|28794.87
03:47:59|28792.93
03:48:00|28793.57
03:48:01|28797.09
03:48:02|28797.08
03:48:03|28799.09
03:48:05|28797.9
03:48:05|28797.91
03:48:06|28797.91
03:48:07|28799.1
03:48:08|28796.59
03:48:09|28796.88
03:48:10|28796.87
03:48:11|28796.72
03:48:12|28796.71
03:48:13|28796.
03:48:14|28796.
03:48:15|28795.99
03:48:16|28795.99
03:48:17|28796.
03:48:18|28796.
03:48:19|28788.1
03:48:20|28784.91
03:48:23|28784.91
03:48:24|28784.92
03:48:25|28784.91
03:48:26|28784.91
03:48:27|28784.91
03:48:28|28784.91
03:48:29|28784.92
03:48:30|28792.37
03:48:31|28792.37
03:48:32|28792.36
03:48:33|28792.36
03:48:34|28792.36
03:48:35|28792.36
03:48:36|28792.36
03:48:37|28792.36
03:48:38|28792.36
03:48:39|28792.37
03:48:40|28792.37
03:48:41|28792.36
03:48:42|28792.36
03:48:43|28786.57
03:48:44|28786.57
03:48:45|28786.54
03:48:46|28784.92
03:48:48|28783.51
03:48:49|28783.51
03:48:51|28783.51
03:48:52|28783.51
03:48:54|28783.51
03:48:55|28786.58
03:48:56|28786.58
03:48:57|28786.58
03:48:58|28786.58
03:48:59|28787.22
03:49:00|28787.22
03:49:01|28787.22
03:49:02|28787.22
03:49:03|28787.42
03:49:05|28787.43
03:49:05|28787.43
03:49:06|28787.42
03:49:08|28787.43
03:49:09|28787.43
03:49:10|28787.42
03:49:11|28787.42
03:49:12|28787.42
03:49:13|28787.43
03:49:14|28787.43
03:49:15|28787.43
03:49:16|28787.43
03:49:17|28787.99
03:49:18|28787.99
03:49:19|28788.
03:49:20|28788.
03:49:21|28787.99
03:49:23|28787.44
03:49:23|28787.44
03:49:24|28787.21
03:49:25|28786.98
03:49:26|28786.98
03:49:28|28783.99
03:49:29|28784.
03:49:29|28784.
03:49:31|28784.
03:49:32|28784.
03:49:32|28784.
03:49:33|28784.
03:49:34|28784.
03:49:36|28784.
03:49:36|28784.
03:49:38|28783.99
03:49:38|28787.99
03:49:40|28787.99
03:49:41|28787.99
03:49:42|28788.
03:49:43|28788.
03:49:44|28788.
03:49:44|28788.
03:49:46|28788.
03:49:47|28788.
03:49:47|28788.
03:49:49|28788.
03:49:50|28788.
03:49:52|28788.
03:49:52|28788.
03:49:54|28787.99
03:49:55|28788.
03:49:56|28788.
03:49:56|28793.47
03:49:58|28795.43
03:49:58|28795.43
03:50:00|28798.12
03:50:01|28797.17
03:50:02|28797.18
03:50:03|28797.18
03:50:04|28797.18
03:50:06|28797.17
03:50:07|28797.17
03:50:08|28784.
03:50:09|28784.
03:50:09|28784.
03:50:11|28783.46
03:50:12|28783.46
03:50:12|28782.03
03:50:14|28782.04
03:50:15|28782.04
03:50:16|28782.04
03:50:17|28782.03
03:50:18|28782.04
03:50:19|28782.04
03:50:20|28782.03
03:50:21|28782.03
03:50:22|28782.03
03:50:23|28782.03
03:50:24|28782.03
03:50:25|28782.03
03:50:26|28782.04
03:50:27|28783.12
03:50:28|28783.12
03:50:29|28783.11
03:50:30|28783.11
03:50:31|28783.12
03:50:32|28783.12
03:50:33|28783.12
03:50:34|28783.12
03:50:35|28783.11
03:50:36|28783.11
03:50:37|28783.12
03:50:38|28783.11
03:50:39|28784.88
03:50:40|28784.75
03:50:41|28784.75
03:50:42|28784.75
03:50:43|28784.75
03:50:44|28783.11
03:50:48|28782.98
03:50:49|28782.72
03:50:50|28782.72
03:50:51|28782.72
03:50:52|28784.75
03:50:54|28784.75
03:50:55|28784.75
03:50:56|28784.75
03:50:58|28784.75
03:50:59|28784.75
03:51:00|28784.75
03:51:00|28784.75
03:51:02|28784.74
03:51:03|28784.75
03:51:04|28784.74
03:51:05|28784.75
03:51:06|28789.04
03:51:08|28790.04
03:51:09|28790.04
03:51:09|28790.04
03:51:10|28790.04
03:51:12|28790.04
03:51:12|28790.04
03:51:14|28790.04
03:51:15|28790.04
03:51:16|28790.04
03:51:17|28790.04
03:51:18|28790.04
03:51:19|28790.04
03:51:19|28790.04
03:51:20|28790.03
03:51:22|28790.03
03:51:23|28790.03
03:51:24|28790.03
03:51:25|28788.43
03:51:26|28768.93
03:51:27|28769.94
03:51:28|28769.14
03:51:28|28769.13
03:51:30|28769.13
03:51:31|28769.13
03:51:32|28769.14
03:51:33|28769.14
03:51:34|28767.16
03:51:35|28765.16
03:51:35|28762.12
03:51:36|28760.68
03:51:38|28760.69
03:51:40|28762.1
03:51:40|28762.36
03:51:41|28762.35
03:51:42|28762.35
03:51:43|28762.35
03:51:44|28762.35
03:51:45|28762.35
03:51:46|28762.35
03:51:47|28762.35
03:51:49|28761.4
03:51:49|28761.4
03:51:51|28761.4
03:51:52|28761.09
03:51:54|28761.09
03:51:56|28763.78
03:51:57|28765.2
03:51:58|28765.2
03:51:59|28765.2
03:52:00|28765.2
03:52:01|28765.2
03:52:02|28759.55
03:52:04|28759.56
03:52:04|28759.56
03:52:05|28759.56
03:52:06|28759.56
03:52:07|28759.56
03:52:09|28759.56
03:52:11|28759.56
03:52:12|28759.56
03:52:12|28759.55
03:52:14|28759.55
03:52:15|28759.55
03:52:16|28759.55
03:52:16|28759.55
03:52:18|28759.55
03:52:19|28759.55
03:52:20|28761.68
03:52:20|28761.68
03:52:22|28761.68
03:52:23|28761.68
03:52:23|28761.68
03:52:24|28761.67
03:52:26|28761.68
03:52:27|28761.67
03:52:28|28761.67
03:52:29|28761.39
03:52:30|28760.48
03:52:30|28760.48
03:52:31|28760.47
03:52:32|28760.48
03:52:34|28760.48
03:52:35|28760.48
03:52:36|28760.48
03:52:36|28760.47
03:52:38|28760.48
03:52:38|28760.47
03:52:39|28760.47
03:52:40|28760.47
03:52:41|28760.47
03:52:43|28760.47
03:52:45|28760.47
03:52:45|28760.48
03:52:46|28760.48
03:52:47|28760.48
03:52:48|28760.47
03:52:49|28760.47
03:52:50|28760.47
03:52:52|28760.47
03:52:54|28760.48
03:52:55|28760.48
03:52:56|28760.47
03:52:57|28760.47
03:52:58|28760.47
03:52:59|28760.48
03:53:00|28760.47
03:53:01|28760.47
03:53:02|28760.48
03:53:03|28760.48
03:53:04|28760.33
03:53:05|28758.87
03:53:06|28758.15
03:53:07|28758.15
03:53:08|28756.49
03:53:09|28754.5
03:53:10|28752.08
03:53:11|28752.08
03:53:12|28752.09
03:53:13|28752.08
03:53:14|28755.5
03:53:16|28755.5
03:53:17|28755.5
03:53:17|28755.5
03:53:19|28755.5
03:53:20|28755.5
03:53:21|28755.5
03:53:23|28755.49
03:53:23|28755.5
03:53:24|28755.5
03:53:25|28755.5
03:53:26|28755.5
03:53:28|28755.5
03:53:28|28755.5
03:53:29|28755.5
03:53:30|28755.5
03:53:31|28755.5
03:53:33|28755.5
03:53:33|28755.5
03:53:35|28755.5
03:53:36|28755.5
03:53:37|28755.5
03:53:37|28755.5
03:53:39|28755.5
03:53:39|28755.5
03:53:40|28755.5
03:53:42|28755.5
03:53:43|28755.49
03:53:44|28755.49
03:53:45|28755.5
03:53:47|28755.49
03:53:47|28755.49
03:53:48|28752.01
03:53:49|28752.02
03:53:50|28752.02
03:53:52|28752.02
03:53:54|28752.02
03:53:54|28752.02
03:53:56|28752.02
03:53:57|28752.01
03:53:57|28752.02
03:53:59|28752.02
03:54:00|28752.02
03:54:01|28752.02
03:54:03|28752.02
03:54:03|28752.02
03:54:04|28752.02
03:54:05|28752.02
03:54:06|28752.02
03:54:07|28752.01
03:54:08|28752.01
03:54:09|28752.01
03:54:11|28752.01
03:54:12|28750.64
03:54:13|28750.64
03:54:15|28750.65
03:54:15|28750.64
03:54:16|28750.64
03:54:17|28750.64
03:54:19|28752.73
03:54:19|28752.73
03:54:21|28753.11
03:54:21|28755.5
03:54:23|28755.5
03:54:24|28755.49
03:54:25|28755.49
03:54:26|28755.49
03:54:27|28755.49
03:54:28|28755.49
03:54:29|28755.5
03:54:30|28755.5
03:54:31|28755.5
03:54:32|28755.5
03:54:33|28755.5
03:54:34|28755.5
03:54:35|28755.5
03:54:36|28755.5
03:54:37|28755.5
03:54:38|28755.5
03:54:39|28755.49
03:54:40|28755.49
03:54:41|28755.49
03:54:42|28755.49
03:54:43|28755.5
03:54:44|28755.5
03:54:45|28755.5
03:54:46|28755.5
03:54:47|28755.49
03:54:48|28755.49
03:54:49|28755.5
03:54:50|28759.73
03:54:51|28759.73
03:54:53|28759.73
03:54:53|28759.73
03:54:55|28759.73
03:54:56|28759.73
03:54:58|28759.73
03:54:59|28759.73
03:55:01|28759.73
03:55:01|28759.73
03:55:02|28759.74
03:55:03|28759.74
03:55:04|28762.41
03:55:06|28762.42
03:55:07|28762.41
03:55:08|28762.41
03:55:09|28762.41
03:55:10|28755.5
03:55:11|28755.5
03:55:12|28755.5
03:55:13|28755.49
03:55:14|28755.5
03:55:15|28755.5
03:55:16|28755.5
03:55:17|28757.57
03:55:18|28758.36
03:55:20|28758.37
03:55:20|28758.37
03:55:21|28758.37
03:55:23|28758.37
03:55:23|28758.37
03:55:24|28758.37
03:55:25|28758.37
03:55:26|28758.37
03:55:28|28758.37
03:55:28|28758.37
03:55:30|28758.37
03:55:30|28758.36
03:55:31|28758.36
03:55:33|28758.36
03:55:33|28758.36
03:55:34|28758.36
03:55:36|28758.36
03:55:37|28758.36
03:55:38|28758.36
03:55:39|28757.03
03:55:40|28757.03
03:55:41|28757.03
03:55:42|28757.03
03:55:43|28757.03
03:55:44|28757.03
03:55:45|28757.03
03:55:46|28757.03
03:55:47|28757.04
03:55:48|28757.04
03:55:49|28757.04
03:55:50|28757.04
03:55:51|28757.04
03:55:52|28752.81
03:55:54|28756.17
03:55:55|28756.17
03:55:56|28756.17
03:55:56|28756.16
03:55:58|28756.16
03:56:00|28756.17
03:56:00|28756.17
03:56:02|28756.17
03:56:03|28756.17
03:56:04|28756.16
03:56:05|28756.16
03:56:06|28756.16
03:56:07|28756.16
03:56:08|28756.16
03:56:08|28756.17
03:56:10|28756.17
03:56:11|28756.17
03:56:12|28756.16
03:56:14|28762.21
03:56:14|28762.98
03:56:15|28762.98
03:56:16|28762.97
03:56:17|28762.97
03:56:18|28759.93
03:56:19|28759.93
03:56:20|28759.93
03:56:21|28758.48
03:56:22|28758.61
03:56:23|28760.
03:56:24|28760.82
03:56:25|28760.83
03:56:26|28760.83
03:56:27|28760.82
03:56:29|28765.81
03:56:29|28773.18
03:56:31|28773.18
03:56:32|28773.18
03:56:33|28784.52
03:56:34|28785.89
03:56:35|28784.71
03:56:36|28784.72
03:56:37|28784.72
03:56:38|28785.89
03:56:39|28785.89
03:56:40|28779.53
03:56:41|28779.53
03:56:42|28781.79
03:56:43|28781.79
03:56:44|28781.79
03:56:45|28773.48
03:56:46|28773.49
03:56:47|28773.49
03:56:48|28771.06
03:56:49|28768.23
03:56:50|28768.65
03:56:51|28768.65
03:56:52|28771.87
03:56:53|28771.72
03:56:55|28768.45
03:56:56|28777.43
03:56:57|28777.85
03:56:58|28777.85
03:56:59|28777.85
03:57:00|28777.85
03:57:01|28777.85
03:57:03|28777.85
03:57:03|28778.68
03:57:04|28778.68
03:57:05|28778.68
03:57:07|28778.68
03:57:08|28778.68
03:57:09|28778.68
03:57:10|28778.67
03:57:11|28778.67
03:57:12|28778.67
03:57:13|28778.67
03:57:14|28778.67
03:57:16|28778.67
03:57:16|28778.68
03:57:17|28779.26
03:57:18|28779.26
03:57:19|28779.26
03:57:20|28779.27
03:57:21|28779.27
03:57:22|28779.27
03:57:23|28779.27
03:57:24|28779.27
03:57:26|28779.26
03:57:26|28779.26
03:57:27|28779.26
03:57:28|28779.26
03:57:29|28778.77
03:57:30|28778.77
03:57:31|28778.77
03:57:32|28776.4
03:57:33|28776.4
03:57:34|28800.
03:57:35|28799.99
03:57:36|28800.
03:57:37|28800.
03:57:38|28791.85
03:57:39|28789.89
03:57:40|28789.89
03:57:42|28789.88
03:57:43|28789.89
03:57:44|28789.89
03:57:45|28791.31
03:57:46|28789.89
03:57:47|28789.9
03:57:48|28790.19
03:57:49|28790.18
03:57:50|28790.19
03:57:51|28790.19
03:57:52|28800.
03:57:53|28799.73
03:57:53|28799.74
03:57:55|28798.87
03:57:57|28798.28
03:57:58|28798.43
03:57:59|28787.03
03:58:00|28791.84
03:58:02|28787.75
03:58:03|28789.18
03:58:05|28788.95
03:58:05|28788.95
03:58:06|28800.
03:58:07|28800.
03:58:08|28800.
03:58:09|28796.88
03:58:10|28799.25
03:58:11|28796.92
03:58:12|28796.92
03:58:13|28796.92
03:58:14|28797.78
03:58:15|28797.78
03:58:16|28797.78
03:58:17|28797.78
03:58:18|28797.78
03:58:19|28797.78
03:58:20|28797.78
03:58:21|28797.78
03:58:22|28799.19
03:58:23|28799.19
03:58:24|28799.19
03:58:25|28796.84
03:58:26|28782.32
03:58:27|28782.47
03:58:28|28782.47
03:58:29|28793.08
03:58:30|28790.9
03:58:31|28786.47
03:58:32|28785.32
03:58:33|28785.33
03:58:34|28782.48
03:58:35|28782.48
03:58:36|28779.65
03:58:37|28777.97
03:58:38|28777.97
03:58:39|28777.97
03:58:40|28777.97
03:58:42|28777.97
03:58:43|28775.2
03:58:44|28772.32
03:58:45|28772.32
03:58:46|28772.32
03:58:47|28772.32
03:58:48|28772.32
03:58:49|28772.32
03:58:49|28772.32
03:58:51|28772.34
03:58:52|28772.36
03:58:54|28772.36
03:58:54|28772.38
03:58:55|28772.38
03:58:56|28772.38
03:58:58|28777.95
03:58:59|28777.95
03:59:00|28777.97
03:59:02|28777.97
03:59:04|28777.97
03:59:04|28777.97
03:59:06|28777.97
03:59:07|28777.97
03:59:08|28787.52
03:59:09|28787.51
03:59:10|28787.51
03:59:11|28787.51
03:59:12|28788.86
03:59:12|28788.87
03:59:13|28790.3
03:59:16|28789.9
03:59:16|28789.9
03:59:17|28789.9
03:59:18|28789.89
03:59:20|28789.89
03:59:20|28789.89
03:59:22|28789.89
03:59:23|28789.89
03:59:24|28788.88
03:59:25|28788.86
03:59:26|28788.87
03:59:27|28784.85
03:59:28|28784.8
03:59:28|28783.44
03:59:30|28783.44
03:59:31|28783.44
03:59:32|28781.01
03:59:33|28781.01
03:59:33|28781.01
03:59:34|28781.01
03:59:35|28781.88
03:59:37|28781.88
03:59:38|28784.79
03:59:38|28784.79
03:59:39|28784.78
03:59:41|28784.78
03:59:41|28784.78
03:59:42|28783.74
03:59:43|28783.74
03:59:45|28782.3
03:59:45|28782.3
03:59:46|28782.3
03:59:47|28782.3
03:59:48|28782.29
03:59:49|28782.3
03:59:50|28782.29
03:59:52|28782.29
03:59:53|28782.29
03:59:53|28782.29
03:59:54|28784.71
03:59:55|28784.71
03:59:56|28784.71
03:59:58|28784.7
03:59:59|28784.7
04:00:00|28784.7
04:00:02|28784.7
04:00:03|28784.7
04:00:05|28784.7
04:00:06|28784.71
04:00:06|28784.71
04:00:08|28784.7
04:00:08|28784.71
04:00:10|28784.71
04:00:11|28784.71
04:00:12|28784.71
04:00:13|28784.71
04:00:14|28784.72
04:00:15|28784.72
04:00:17|28784.85
04:00:17|28785.13
04:00:18|28785.13
04:00:19|28785.13
04:00:20|28788.88
04:00:21|28788.88
04:00:22|28788.89
04:00:24|28791.68
04:00:24|28789.6
04:00:25|28789.6
04:00:26|28789.6
04:00:27|28789.6
04:00:28|28789.6
04:00:29|28789.6
04:00:30|28789.6
04:00:31|28789.6
04:00:32|28789.6
04:00:33|28789.6
04:00:34|28789.6
04:00:35|28789.6
04:00:36|28789.6
04:00:37|28789.6
04:00:38|28789.6
04:00:39|28789.6
04:00:40|28789.6
04:00:41|28784.45
04:00:42|28781.2
04:00:43|28780.
04:00:44|28780.
04:00:45|28777.5
04:00:46|28777.5
04:00:47|28777.5
04:00:48|28777.5
04:00:49|28777.36
04:00:50|28777.36
04:00:51|28774.48
04:00:52|28774.48
04:00:53|28772.32
04:00:54|28772.33
04:00:55|28771.87
04:00:56|28767.5
04:00:57|28767.5
04:00:59|28767.5
04:01:01|28767.5
04:01:02|28767.5
04:01:03|28767.49
04:01:05|28768.93
04:01:05|28768.93
04:01:07|28767.49
04:01:08|28767.49
04:01:09|28767.32
04:01:10|28767.33
04:01:11|28767.33
04:01:12|28767.32
04:01:13|28767.32
04:01:13|28767.32
04:01:15|28767.32
04:01:16|28766.05
04:01:17|28766.05
04:01:18|28766.05
04:01:19|28766.05
04:01:20|28766.05
04:01:21|28766.05
04:01:22|28762.44
04:01:23|28762.44
04:01:24|28762.44
04:01:25|28762.44
04:01:26|28762.45
04:01:27|28765.15
04:01:28|28765.7
04:01:29|28765.7
04:01:30|28765.7
04:01:31|28765.7
04:01:32|28765.03
04:01:33|28765.03
04:01:34|28765.03
04:01:34|28765.03
04:01:36|28765.03
04:01:36|28765.03
04:01:37|28765.03
04:01:40|28765.03
04:01:40|28765.02
04:01:41|28765.02
04:01:42|28765.02
04:01:43|28765.02
04:01:44|28765.03
04:01:45|28765.03
04:01:47|28765.03
04:01:48|28764.88
04:01:48|28764.88
04:01:49|28764.88
04:01:51|28764.87
04:01:52|28764.88
04:01:53|28764.88
04:01:54|28764.88
04:01:54|28763.59
04:01:56|28763.59
04:01:57|28751.07
04:01:57|28759.15
04:01:59|28759.15
04:02:00|28759.15
04:02:01|28759.15
04:02:03|28756.19
04:02:04|28755.4
04:02:05|28755.4
04:02:06|28755.4
04:02:07|28759.16
04:02:08|28759.15
04:02:09|28759.15
04:02:10|28759.16
04:02:11|28762.86
04:02:12|28762.86
04:02:12|28762.86
04:02:14|28762.86
04:02:15|28762.86
04:02:15|28762.16
04:02:17|28762.16
04:02:18|28762.15
04:02:19|28762.15
04:02:20|28762.15
04:02:21|28762.15
04:02:22|28762.15
04:02:23|28762.86
04:02:23|28762.85
04:02:25|28762.85
04:02:26|28762.85
04:02:27|28762.85
04:02:28|28762.85
04:02:29|28762.75
04:02:30|28762.75
04:02:31|28762.75
04:02:32|28762.75
04:02:33|28762.76
04:02:33|28762.76
04:02:35|28762.76
04:02:36|28762.76
04:02:36|28762.76
04:02:38|28762.76
04:02:39|28762.76
04:02:39|28762.76
04:02:41|28762.76
04:02:42|28762.76
04:02:43|28762.76
04:02:43|28762.75
04:02:45|28764.2
04:02:45|28764.2
04:02:47|28764.2
04:02:48|28764.2
04:02:48|28764.2
04:02:50|28764.2
04:02:50|28764.2
04:02:52|28764.2
04:02:52|28764.2
04:02:54|28764.19
04:02:55|28764.19
04:02:56|28764.18
04:02:57|28764.18
04:02:58|28761.5
04:02:59|28756.82
04:03:00|28756.82
04:03:02|28756.82
04:03:02|28756.83
04:03:03|28756.83
04:03:05|28756.83
04:03:07|28756.83
04:03:08|28756.82
04:03:10|28756.82
04:03:11|28756.67
04:03:12|28756.67
04:03:13|28756.67
04:03:14|28756.67
04:03:16|28756.67
04:03:16|28756.67
04:03:17|28756.68
04:03:18|28756.68
04:03:19|28756.68
04:03:20|28756.68
04:03:21|28756.68
04:03:22|28756.67
04:03:23|28756.67
04:03:25|28756.67
04:03:25|28760.76
04:03:26|28762.24
04:03:27|28762.24
04:03:28|28762.24
04:03:30|28762.24
04:03:30|28762.24
04:03:31|28762.24
04:03:32|28762.24
04:03:33|28762.24
04:03:35|28764.06
04:03:35|28764.05
04:03:36|28764.05
04:03:38|28764.06
04:03:39|28764.06
04:03:40|28764.06
04:03:41|28764.06
04:03:42|28764.05
04:03:43|28764.05
04:03:44|28764.06
04:03:45|28764.06
04:03:46|28764.05
04:03:47|28762.1
04:03:48|28762.11
04:03:49|28762.11
04:03:50|28762.11
04:03:51|28762.11
04:03:52|28762.11
04:03:53|28762.11
04:03:54|28762.11
04:03:55|28762.11
04:03:56|28757.5
04:03:57|28757.5
04:03:58|28757.5
04:03:59|28756.67
04:04:00|28757.5
04:04:01|28757.49
04:04:03|28757.5
04:04:04|28757.5
04:04:05|28757.49
04:04:06|28757.49
04:04:07|28757.5
04:04:08|28757.5
04:04:09|28757.5
04:04:10|28757.5
04:04:11|28757.5
04:04:12|28757.5
04:04:13|28757.5
04:04:14|28757.5
04:04:15|28757.5
04:04:16|28757.49
04:04:17|28757.49
04:04:18|28757.5
04:04:19|28757.5
04:04:20|28760.95
04:04:21|28760.95
04:04:22|28760.94
04:04:23|28760.94
04:04:24|28760.95
04:04:25|28760.95
04:04:26|28760.95
04:04:27|28760.95
04:04:28|28760.95
04:04:29|28760.95
04:04:30|28760.95
04:04:31|28760.94
04:04:32|28760.94
04:04:34|28760.94
04:04:34|28760.94
04:04:35|28760.95
04:04:36|28760.95
04:04:37|28757.5
04:04:38|28757.5
04:04:39|28750.
04:04:40|28750.
04:04:41|28750.
04:04:42|28750.
04:04:43|28750.
04:04:45|28750.
04:04:45|28750.
04:04:47|28750.
04:04:48|28750.
04:04:49|28750.
04:04:50|28750.
04:04:51|28750.
04:04:52|28750.01
04:04:53|28750.
04:04:53|28750.
04:04:55|28750.
04:04:56|28750.
04:04:57|28750.
04:04:57|28750.
04:04:59|28750.
04:05:00|28750.
04:05:01|28750.
04:05:03|28750.
04:05:04|28750.01
04:05:05|28750.01
04:05:06|28750.
04:05:08|28750.
04:05:09|28750.
04:05:11|28750.
04:05:11|28750.
04:05:12|28750.
04:05:14|28750.
04:05:15|28750.
04:05:16|28750.
04:05:17|28750.
04:05:18|28750.
04:05:19|28750.01
04:05:21|28750.
04:05:21|28750.
04:05:22|28750.
04:05:23|28750.
04:05:24|28750.
04:05:25|28750.01
04:05:26|28750.
04:05:27|28750.
04:05:28|28750.
04:05:29|28750.
04:05:31|28750.01
04:05:32|28750.
04:05:33|28750.
04:05:34|28750.
04:05:35|28750.
04:05:36|28750.01
04:05:37|28750.01
04:05:37|28750.01
04:05:39|28750.01
04:05:40|28750.01
04:05:41|28750.01
04:05:42|28750.01
04:05:43|28750.01
04:05:44|28750.01
04:05:45|28750.01
04:05:46|28750.01
04:05:47|28750.
04:05:48|28750.01
04:05:49|28750.
04:05:49|28750.
04:05:51|28750.
04:05:52|28750.
04:05:52|28750.
04:05:53|28750.01
04:05:54|28750.01
04:05:56|28750.01
04:05:57|28750.01
04:05:58|28750.01
04:05:59|28750.01
04:06:00|28750.
04:06:01|28750.
04:06:01|28750.
04:06:03|28750.
04:06:04|28739.97
04:06:06|28742.93
04:06:06|28742.93
04:06:07|28742.93
04:06:08|28743.39
04:06:09|28743.38
04:06:10|28735.51
04:06:11|28734.86
04:06:12|28734.86
04:06:13|28734.86
04:06:14|28734.7
04:06:15|28733.35
04:06:17|28736.12
04:06:17|28742.21
04:06:18|28744.89
04:06:19|28744.89
04:06:20|28743.01
04:06:22|28742.99
04:06:22|28742.99
04:06:23|28742.99
04:06:24|28742.99
04:06:25|28742.99
04:06:26|28742.99
04:06:27|28742.99
04:06:28|28742.99
04:06:29|28742.99
04:06:30|28743.
04:06:31|28743.
04:06:33|28743.
04:06:33|28743.
04:06:34|28742.99
04:06:35|28742.99
04:06:36|28756.02
04:06:39|28753.33
04:06:39|28748.8
04:06:40|28748.8
04:06:41|28749.96
04:06:42|28749.96
04:06:43|28753.2
04:06:44|28753.49
04:06:45|28754.23
04:06:46|28754.23
04:06:47|28757.64
04:06:48|28757.64
04:06:49|28757.64
04:06:50|28757.64
04:06:51|28756.77
04:06:52|28756.77
04:06:53|28756.77
04:06:54|28756.76
04:06:55|28756.77
04:06:56|28756.77
04:06:57|28756.77
04:06:58|28756.77
04:06:59|28756.77
04:07:00|28756.77
04:07:01|28747.78
04:07:02|28747.65
04:07:03|28749.79
04:07:05|28749.79
04:07:07|28749.79
04:07:07|28759.01
04:07:08|28759.
04:07:10|28759.63
04:07:10|28759.64
04:07:12|28759.64
04:07:14|28763.81
04:07:14|28763.81
04:07:15|28763.81
04:07:16|28763.8
04:07:17|28763.81
04:07:18|28763.81
04:07:19|28763.81
04:07:20|28767.49
04:07:21|28768.6
04:07:22|28772.31
04:07:23|28772.31
04:07:24|28772.31
04:07:25|28772.46
04:07:26|28773.68
04:07:27|28773.68
04:07:28|28773.68
04:07:29|28773.67
04:07:31|28773.68
04:07:31|28773.68
04:07:32|28773.68
04:07:33|28773.68
04:07:34|28773.68
04:07:36|28773.68
04:07:36|28773.68
04:07:37|28773.68
04:07:38|28773.67
04:07:39|28773.68
04:07:41|28773.68
04:07:41|28773.68
04:07:42|28773.67
04:07:44|28773.67
04:07:45|28773.68
04:07:47|28773.68
04:07:47|28773.67
04:07:49|28773.67
04:07:50|28773.67
04:07:51|28773.67
04:07:52|28773.67
04:07:53|28766.42
04:07:53|28763.4
04:07:54|28763.39
04:07:55|28763.39
04:07:57|28754.75
04:07:58|28754.75
04:07:59|28754.75
04:07:59|28754.75
04:08:00|28754.75
04:08:01|28754.75
04:08:03|28756.18
04:08:03|28756.18
04:08:04|28764.31
04:08:06|28762.
04:08:08|28762.
04:08:08|28762.
04:08:10|28762.
04:08:11|28762.
04:08:12|28762.
04:08:14|28763.18
04:08:14|28763.2
04:08:16|28763.2
04:08:17|28763.2
04:08:18|28763.2
04:08:19|28763.2
04:08:20|28763.19
04:08:21|28763.19
04:08:23|28763.2
04:08:24|28763.2
04:08:25|28763.43
04:08:25|28763.43
04:08:26|28763.43
04:08:28|28763.43
04:08:28|28763.43
04:08:30|28763.43
04:08:31|28763.43
04:08:32|28763.43
04:08:33|28763.43
04:08:34|28763.43
04:08:35|28763.43
04:08:36|28763.43
04:08:37|28763.43
04:08:37|28763.43
04:08:39|28763.42
04:08:40|28760.56
04:08:41|28760.56
04:08:42|28760.56
04:08:43|28760.56
04:08:43|28760.56
04:08:45|28760.56
04:08:46|28760.56
04:08:47|28760.56
04:08:48|28760.56
04:08:49|28760.56
04:08:50|28760.56
04:08:51|28760.56
04:08:52|28760.56
04:08:53|28760.56
04:08:54|28760.56
04:08:55|28760.56
04:08:56|28760.56
04:08:57|28760.56
04:08:58|28760.56
04:08:59|28760.57
04:09:00|28760.57
04:09:01|28760.57
04:09:02|28760.57
04:09:03|28760.57
04:09:04|28760.57
04:09:05|28760.57
04:09:06|28760.57
04:09:08|28760.56
04:09:09|28760.57
04:09:10|28760.57
04:09:12|28760.57
04:09:13|28760.57
04:09:13|28760.56
04:09:15|28760.56
04:09:16|28760.57
04:09:17|28760.57
04:09:18|28760.57
04:09:19|28760.57
04:09:20|28760.56
04:09:21|28760.56
04:09:22|28760.56
04:09:23|28760.57
04:09:24|28760.57
04:09:25|28760.57
04:09:26|28760.57
04:09:27|28760.56
04:09:28|28760.56
04:09:29|28757.51
04:09:30|28757.5
04:09:31|28757.5
04:09:32|28757.48
04:09:33|28757.48
04:09:34|28757.49
04:09:35|28757.49
04:09:36|28757.47
04:09:37|28757.47
04:09:38|28760.57
04:09:39|28760.57
04:09:40|28760.57
04:09:41|28760.57
04:09:42|28760.57
04:09:43|28758.4
04:09:44|28757.45
04:09:45|28755.02
04:09:46|28755.02
04:09:47|28755.02
04:09:48|28755.01
04:09:49|28755.01
04:09:50|28755.01
04:09:51|28755.02
04:09:52|28755.02
04:09:53|28755.02
04:09:54|28755.02
04:09:55|28755.01
04:09:56|28755.02
04:09:57|28755.01
04:09:58|28755.01
04:09:59|28755.01
04:10:00|28755.02
04:10:01|28755.02
04:10:02|28755.02
04:10:03|28755.02
04:10:05|28757.48
04:10:06|28757.48
04:10:06|28757.48
04:10:08|28757.48
04:10:09|28757.48
04:10:10|28757.48
04:10:11|28760.57
04:10:12|28760.57
04:10:14|28759.37
04:10:16|28759.36
04:10:17|28759.36
04:10:18|28756.59
04:10:18|28756.59
04:10:20|28755.01
04:10:21|28755.01
04:10:22|28754.71
04:10:22|28754.71
04:10:24|28754.72
04:10:25|28754.71
04:10:26|28754.72
04:10:27|28754.7
04:10:27|28754.7
04:10:28|28754.42
04:10:29|28754.41
04:10:31|28754.41
04:10:32|28754.41
04:10:33|28753.95
04:10:34|28753.95
04:10:34|28753.95
04:10:36|28753.93
04:10:37|28753.93
04:10:39|28753.92
04:10:39|28753.31
04:10:40|28753.31
04:10:41|28753.31
04:10:42|28753.31
04:10:43|28753.31
04:10:44|28753.31
04:10:45|28753.31
04:10:47|28753.31
04:10:47|28753.31
04:10:49|28753.31
04:10:50|28753.31
04:10:50|28753.31
04:10:51|28753.31
04:10:53|28753.32
04:10:54|28753.32
04:10:55|28753.31
04:10:56|28753.3
04:10:56|28753.31
04:10:58|28753.3
04:10:58|28753.31
04:10:59|28753.31
04:11:01|28753.31
04:11:01|28753.3
04:11:02|28753.31
04:11:03|28753.31
04:11:04|28753.31
04:11:05|28753.31
04:11:07|28753.31
04:11:08|28753.31
04:11:09|28745.41
04:11:11|28745.32
04:11:12|28745.32
04:11:13|28745.31
04:11:14|28745.32
04:11:15|28745.31
04:11:16|28745.31
04:11:17|28748.75
04:11:18|28748.75
04:11:19|28748.75
04:11:20|28748.75
04:11:21|28748.74
04:11:23|28748.75
04:11:24|28748.75
04:11:25|28748.75
04:11:25|28748.75
04:11:27|28748.75
04:11:28|28748.75
04:11:28|28748.75
04:11:29|28748.75
04:11:30|28748.75
04:11:31|28748.75
04:11:33|28748.75
04:11:33|28748.75
04:11:35|28748.75
04:11:35|28748.75
04:11:37|28748.75
04:11:38|28748.75
04:11:38|28748.74
04:11:39|28748.75
04:11:40|28748.75
04:11:41|28748.75
04:11:43|28748.74
04:11:44|28748.74
04:11:45|28748.74
04:11:45|28748.74
04:11:46|28748.75
04:11:48|28748.74
04:11:48|28748.74
04:11:50|28748.74
04:11:51|28748.74
04:11:51|28748.74
04:11:52|28748.74
04:11:53|28748.74
04:11:54|28748.74
04:11:55|28748.74
04:11:57|28748.74
04:11:57|28748.75
04:11:58|28748.74
04:12:00|28748.74
04:12:00|28748.74
04:12:01|28748.75
04:12:03|28753.6
04:12:03|28753.81
04:12:04|28753.81
04:12:05|28753.8
04:12:06|28753.81
04:12:07|28753.81
04:12:09|28753.81
04:12:10|28753.81
04:12:11|28753.81
04:12:12|28753.81
04:12:13|28753.81
04:12:14|28753.8
04:12:16|28753.8
04:12:17|28753.8
04:12:17|28753.8
04:12:19|28753.8
04:12:20|28753.8
04:12:21|28753.8
04:12:22|28753.8
04:12:23|28753.81
04:12:24|28753.81
04:12:25|28753.81
04:12:26|28753.81
04:12:27|28753.81
04:12:28|28753.81
04:12:30|28753.81
04:12:31|28753.8
04:12:31|28753.8
04:12:32|28753.81
04:12:33|28753.81
04:12:35|28753.81
04:12:36|28753.8
04:12:37|28753.8
04:12:38|28753.8
04:12:39|28753.8
04:12:40|28753.8
04:12:41|28753.8
04:12:42|28753.8
04:12:43|28753.81
04:12:44|28753.81
04:12:45|28753.81
04:12:46|28753.8
04:12:47|28753.81
04:12:48|28753.8
04:12:49|28753.8
04:12:50|28753.81
04:12:51|28753.81
04:12:52|28753.81
04:12:53|28753.8
04:12:54|28753.8
04:12:55|28753.8
04:12:56|28753.81
04:12:57|28753.81
04:12:58|28753.81
04:12:59|28753.81
04:13:00|28753.81
04:13:01|28753.81
04:13:03|28757.64
04:13:04|28761.97
04:13:05|28763.68
04:13:06|28763.68
04:13:07|28763.68
04:13:08|28762.42
04:13:08|28760.51
04:13:09|28760.51
04:13:12|28760.51
04:13:13|28760.51
04:13:15|28760.51
04:13:16|28760.5
04:13:17|28760.51
04:13:18|28760.51
04:13:19|28760.51
04:13:20|28760.51
04:13:21|28760.51
04:13:23|28760.51
04:13:23|28760.51
04:13:24|28760.51
04:13:26|28760.51
04:13:26|28760.51
04:13:27|28760.51
04:13:29|28760.51
04:13:29|28760.51
04:13:30|28760.51
04:13:31|28760.51
04:13:32|28760.51
04:13:33|28760.51
04:13:34|28760.51
04:13:35|28760.51
04:13:36|28760.5
04:13:37|28760.51
04:13:38|28760.51
04:13:40|28760.51
04:13:41|28760.51
04:13:42|28760.51
04:13:43|28760.51
04:13:44|28760.51
04:13:45|28760.51
04:13:46|28760.5
04:13:47|28760.5
04:13:47|28760.51
04:13:49|28760.51
04:13:49|28760.51
04:13:51|28760.51
04:13:51|28760.51
04:13:52|28760.51
04:13:54|28760.51
04:13:55|28760.5
04:13:55|28760.51
04:13:56|28760.51
04:13:58|28760.51
04:13:59|28760.51
04:14:00|28760.51
04:14:00|28760.51
04:14:02|28760.51
04:14:02|28760.51
04:14:03|28760.51
04:14:05|28760.51
04:14:06|28760.51
04:14:06|28760.51
04:14:07|28760.51
04:14:08|28760.51
04:14:10|28760.51
04:14:11|28760.51
04:14:13|28760.51
04:14:14|28760.51
04:14:15|28760.51
04:14:17|28760.5
04:14:18|28760.5
04:14:19|28760.51
04:14:19|28760.51
04:14:20|28760.51
04:14:22|28760.51
04:14:23|28760.51
04:14:24|28760.5
04:14:25|28760.5
04:14:26|28760.5
04:14:27|28760.5
04:14:27|28761.93
04:14:29|28761.93
04:14:30|28761.93
04:14:31|28761.93
04:14:32|28761.93
04:14:33|28761.92
04:14:33|28761.92
04:14:35|28745.31
04:14:36|28745.31
04:14:37|28745.31
04:14:38|28749.63
04:14:39|28749.63
04:14:40|28749.63
04:14:41|28749.63
04:14:43|28749.63
04:14:43|28749.63
04:14:44|28749.62
04:14:45|28749.28
04:14:46|28749.28
04:14:48|28748.08
04:14:48|28748.08
04:14:49|28748.08
04:14:51|28748.08
04:14:51|28748.09
04:14:52|28748.09
04:14:53|28748.09
04:14:54|28748.09
04:14:55|28748.09
04:14:56|28748.09
04:14:57|28748.09
04:14:58|28748.09
04:14:59|28748.09
04:15:00|28752.13
04:15:01|28755.03
04:15:02|28755.03
04:15:04|28757.01
04:15:04|28757.
04:15:05|28757.
04:15:06|28757.01
04:15:07|28757.01
04:15:08|28757.01
04:15:09|28757.01
04:15:10|28757.01
04:15:12|28757.01
04:15:14|28757.01
04:15:16|28757.
04:15:16|28757.
04:15:17|28757.
04:15:18|28757.
04:15:19|28757.
04:15:20|28752.51
04:15:21|28752.51
04:15:22|28752.51
04:15:23|28752.51
04:15:24|28752.51
04:15:25|28752.51
04:15:26|28752.51
04:15:28|28752.51
04:15:29|28752.51
04:15:30|28752.51
04:15:31|28752.51
04:15:32|28752.51
04:15:33|28752.51
04:15:34|28752.51
04:15:35|28747.75
04:15:36|28740.03
04:15:37|28736.59
04:15:38|28735.25
04:15:39|28735.25
04:15:40|28735.24
04:15:41|28735.24
04:15:42|28735.24
04:15:43|28735.24
04:15:44|28738.2
04:15:45|28738.2
04:15:46|28738.2
04:15:47|28738.2
04:15:48|28743.54
04:15:49|28743.55
04:15:50|28741.76
04:15:51|28741.76
04:15:52|28741.76
04:15:54|28741.76
04:15:54|28741.76
04:15:56|28741.74
04:15:57|28741.73
04:15:57|28741.73
04:15:59|28741.73
04:16:00|28741.73
04:16:02|28741.73
04:16:03|28741.73
04:16:04|28741.73
04:16:06|28741.73
04:16:06|28741.73
04:16:07|28741.73
04:16:08|28741.73
04:16:09|28741.73
04:16:10|28741.73
04:16:11|28741.72
04:16:12|28741.72
04:16:14|28741.73
04:16:15|28741.73
04:16:16|28741.72
04:16:17|28741.72
04:16:19|28741.72
04:16:19|28741.72
04:16:20|28741.72
04:16:21|28741.72
04:16:22|28741.6
04:16:23|28741.6
04:16:24|28741.6
04:16:26|28741.6
04:16:27|28741.61
04:16:28|28741.61
04:16:29|28741.61
04:16:30|28741.61
04:16:31|28741.61
04:16:32|28741.61
04:16:33|28741.72
04:16:34|28741.73
04:16:35|28741.72
04:16:36|28741.72
04:16:37|28741.73
04:16:38|28741.73
04:16:39|28741.73
04:16:39|28741.73
04:16:41|28741.73
04:16:42|28741.73
04:16:43|28741.73
04:16:44|28741.73
04:16:45|28741.72
04:16:46|28741.72
04:16:47|28741.72
04:16:48|28741.72
04:16:49|28741.72
04:16:50|28741.73
04:16:50|28741.73
04:16:52|28741.72
04:16:53|28741.72
04:16:54|28741.72
04:16:55|28741.72
04:16:56|28741.72
04:16:57|28741.73
04:16:58|28741.73
04:16:59|28741.73
04:17:00|28741.73
04:17:00|28741.73
04:17:02|28741.73
04:17:03|28741.73
04:17:04|28741.72
04:17:04|28741.72
04:17:06|28741.72
04:17:06|28741.72
04:17:08|28741.72
04:17:09|28741.72
04:17:10|28741.72
04:17:11|28741.73
04:17:12|28741.72
04:17:13|28741.72
04:17:14|28739.5
04:17:15|28739.51
04:17:16|28739.51
04:17:18|28739.51
04:17:19|28739.51
04:17:19|28739.51
04:17:21|28739.51
04:17:22|28739.5
04:17:23|28739.5
04:17:24|28739.5
04:17:25|28739.51
04:17:26|28739.51
04:17:27|28739.51
04:17:28|28739.5
04:17:29|28739.5
04:17:30|28739.5
04:17:31|28739.5
04:17:32|28739.5
04:17:34|28739.5
04:17:34|28739.51
04:17:36|28739.51
04:17:37|28739.51
04:17:38|28739.5
04:17:39|28739.5
04:17:40|28739.5
04:17:41|28739.49
04:17:43|28739.49
04:17:43|28739.49
04:17:45|28739.48
04:17:46|28739.48
04:17:47|28739.49
04:17:47|28739.49
04:17:49|28739.49
04:17:49|28739.49
04:17:51|28739.49
04:17:51|28739.49
04:17:52|28739.49
04:17:54|28736.51
04:17:55|28730.04
04:17:56|28725.37
04:17:57|28725.36
04:17:58|28725.36
04:17:59|28724.61
04:18:00|28724.61
04:18:01|28724.61
04:18:02|28724.62
04:18:03|28724.62
04:18:04|28730.15
04:18:05|28730.15
04:18:06|28730.85
04:18:07|28730.86
04:18:08|28730.85
04:18:09|28730.33
04:18:10|28730.33
04:18:11|28730.28
04:18:12|28730.28
04:18:15|28730.28
04:18:17|28729.97
04:18:19|28729.96
04:18:19|28729.96
04:18:20|28729.97
04:18:22|28729.97
04:18:23|28729.96
04:18:24|28729.82
04:18:26|28729.83
04:18:27|28729.83
04:18:28|28729.83
04:18:29|28729.82
04:18:30|28729.83
04:18:32|28729.83
04:18:33|28729.83
04:18:34|28729.83
04:18:35|28734.31
04:18:35|28739.36
04:18:37|28739.37
04:18:37|28739.37
04:18:38|28739.37
04:18:40|28739.37
04:18:41|28739.37
04:18:42|28734.32
04:18:43|28734.33
04:18:44|28734.33
04:18:45|28734.32
04:18:46|28731.51
04:18:47|28729.83
04:18:48|28729.84
04:18:49|28729.84
04:18:50|28729.84
04:18:51|28729.84
04:18:52|28733.41
04:18:53|28733.41
04:18:54|28733.41
04:18:55|28733.41
04:18:56|28733.41
04:18:57|28738.05
04:18:58|28738.06
04:18:59|28738.06
04:19:00|28738.06
04:19:01|28738.06
04:19:02|28738.06
04:19:03|28738.05
04:19:04|28738.06
04:19:05|28738.06
04:19:07|28738.06
04:19:08|28738.05
04:19:09|28738.06
04:19:09|28738.06
04:19:11|28738.05
04:19:12|28738.05
04:19:12|28738.05
04:19:14|28738.05
04:19:14|28738.05
04:19:16|28738.05
04:19:18|28738.05
04:19:19|28738.06
04:19:21|28738.05
04:19:22|28738.05
04:19:23|28738.05
04:19:24|28738.05
04:19:25|28738.05
04:19:26|28738.05
04:19:27|28738.06
04:19:28|28738.06
04:19:29|28738.06
04:19:31|28738.06
04:19:32|28738.06
04:19:33|28738.06
04:19:33|28738.06
04:19:35|28738.06
04:19:36|28738.06
04:19:37|28738.06
04:19:37|28738.06
04:19:39|28738.06
04:19:40|28738.06
04:19:41|28738.05
04:19:42|28738.05
04:19:43|28738.05
04:19:44|28738.05
04:19:45|28738.05
04:19:46|28734.72
04:19:47|28734.72
04:19:48|28731.38
04:19:49|28731.38
04:19:50|28731.38
04:19:51|28731.39
04:19:52|28731.39
04:19:53|28731.38
04:19:54|28731.38
04:19:55|28731.38
04:19:56|28731.39
04:19:57|28731.39
04:19:58|28725.84
04:19:59|28725.84
04:20:00|28721.73
04:20:01|28720.81
04:20:02|28720.81
04:20:03|28720.81
04:20:04|28720.8
04:20:05|28720.8
04:20:06|28723.89
04:20:07|28725.86
04:20:08|28725.85
04:20:09|28725.85
04:20:10|28725.85
04:20:11|28725.86
04:20:12|28727.28
04:20:13|28728.85
04:20:14|28728.85
04:20:15|28728.85
04:20:16|28728.85
04:20:18|28728.85
04:20:19|28728.85
04:20:20|28728.85
04:20:21|28728.85
04:20:22|28728.85
04:20:24|28728.85
04:20:25|28728.86
04:20:26|28728.86
04:20:27|28728.86
04:20:28|28728.86
04:20:29|28728.86
04:20:30|28728.85
04:20:32|28728.85
04:20:33|28728.85
04:20:35|28729.67
04:20:35|28729.67
04:20:36|28729.67
04:20:37|28729.68
04:20:38|28729.68
04:20:40|28729.67
04:20:40|28729.67
04:20:42|28729.68
04:20:43|28729.68
04:20:44|28729.68
04:20:45|28729.68
04:20:47|28729.82
04:20:47|28731.34
04:20:48|28731.35
04:20:49|28736.44
04:20:50|28736.44
04:20:51|28736.44
04:20:52|28737.14
04:20:53|28737.15
04:20:54|28737.14
04:20:55|28735.7
04:20:56|28735.7
04:20:57|28735.7
04:20:58|28735.7
04:20:59|28735.7
04:21:01|28735.7
04:21:01|28735.7
04:21:03|28735.71
04:21:04|28744.79
04:21:04|28745.5
04:21:06|28745.5
04:21:06|28747.98
04:21:08|28746.37
04:21:09|28746.37
04:21:10|28746.37
04:21:11|28746.37
04:21:12|28746.37
04:21:13|28746.37
04:21:14|28746.37
04:21:15|28746.37
04:21:16|28746.94
04:21:17|28746.94
04:21:19|28748.74
04:21:20|28748.74
04:21:21|28748.74
04:21:22|28749.62
04:21:23|28749.62
04:21:24|28749.62
04:21:25|28749.62
04:21:26|28749.62
04:21:27|28749.62
04:21:28|28749.62
04:21:29|28749.62
04:21:30|28749.62
04:21:31|28749.62
04:21:32|28749.62
04:21:33|28749.62
04:21:34|28749.63
04:21:35|28749.63
04:21:36|28749.63
04:21:37|28749.63
04:21:38|28749.63
04:21:39|28749.63
04:21:40|28749.63
04:21:41|28749.63
04:21:42|28749.63
04:21:43|28749.63
04:21:45|28749.62
04:21:45|28749.62
04:21:46|28749.62
04:21:47|28749.62
04:21:49|28749.62
04:21:50|28749.62
04:21:51|28749.63
04:21:52|28749.63
04:21:52|28749.63
04:21:53|28749.63
04:21:55|28749.63
04:21:56|28749.63
04:21:57|28749.62
04:21:57|28749.62
04:21:58|28749.63
04:21:59|28749.63
04:22:00|28749.63
04:22:01|28749.63
04:22:03|28749.63
04:22:03|28749.63
04:22:04|28749.62
04:22:05|28749.62
04:22:07|28749.62
04:22:07|28749.62
04:22:08|28749.63
04:22:10|28749.63
04:22:11|28749.63
04:22:11|28749.62
04:22:13|28749.62
04:22:13|28749.63
04:22:14|28749.62
04:22:15|28749.62
04:22:17|28749.62
04:22:17|28749.62
04:22:19|28754.39
04:22:21|28760.
04:22:22|28760.
04:22:24|28760.
04:22:25|28754.81
04:22:26|28754.81
04:22:26|28754.81
04:22:28|28754.81
04:22:29|28754.82
04:22:30|28754.82
04:22:31|28754.82
04:22:32|28754.82
04:22:34|28754.81
04:22:34|28754.81
04:22:35|28754.81
04:22:37|28754.82
04:22:38|28754.82
04:22:38|28754.82
04:22:40|28754.82
04:22:40|28754.82
04:22:41|28754.82
04:22:42|28754.81
04:22:44|28754.81
04:22:44|28754.81
04:22:46|28754.82
04:22:47|28754.82
04:22:48|28754.81
04:22:48|28754.82
04:22:49|28754.82
04:22:50|28754.81
04:22:52|28754.81
04:22:53|28754.81
04:22:54|28754.81
04:22:55|28754.82
04:22:56|28754.82
04:22:57|28754.82
04:22:58|28754.82
04:22:59|28754.82
04:23:00|28754.82
04:23:01|28754.82
04:23:02|28754.82
04:23:03|28754.82
04:23:04|28754.82
04:23:05|28754.82
04:23:06|28754.83
04:23:08|28754.83
04:23:08|28754.83
04:23:10|28754.84
04:23:11|28754.84
04:23:12|28754.84
04:23:13|28754.84
04:23:14|28755.07
04:23:15|28755.07
04:23:16|28756.24
04:23:17|28756.24
04:23:18|28756.23
04:23:19|28755.54
04:23:21|28750.3
04:23:23|28750.3
04:23:24|28751.72
04:23:25|28758.28
04:23:26|28759.62
04:23:27|28759.63
04:23:28|28759.63
04:23:29|28759.63
04:23:30|28761.05
04:23:31|28761.05
04:23:32|28761.05
04:23:33|28761.04
04:23:34|28761.04
04:23:35|28761.05
04:23:36|28761.2
04:23:37|28761.92
04:23:38|28761.93
04:23:39|28761.93
04:23:40|28762.07
04:23:41|28762.07
04:23:42|28762.19
04:23:43|28769.06
04:23:44|28769.06
04:23:45|28769.06
04:23:46|28769.06
04:23:47|28769.06
04:23:48|28769.07
04:23:49|28770.
04:23:50|28772.28
04:23:51|28772.28
04:23:52|28772.28
04:23:54|28772.08
04:23:54|28772.08
04:23:55|28772.09
04:23:56|28772.11
04:23:57|28772.11
04:23:58|28777.69
04:23:59|28778.56
04:24:01|28778.55
04:24:02|28778.55
04:24:02|28771.51
04:24:04|28771.51
04:24:04|28771.51
04:24:06|28771.51
04:24:06|28771.95
04:24:07|28771.95
04:24:08|28771.95
04:24:10|28771.95
04:24:10|28767.23
04:24:12|28764.04
04:24:13|28763.86
04:24:14|28763.85
04:24:15|28763.85
04:24:16|28763.86
04:24:17|28763.86
04:24:18|28763.86
04:24:19|28763.85
04:24:20|28763.85
04:24:22|28763.86
04:24:23|28763.86
04:24:24|28763.86
04:24:25|28768.67
04:24:27|28768.66
04:24:28|28769.13
04:24:29|28772.38
04:24:30|28772.38
04:24:31|28772.39
04:24:32|28772.39
04:24:33|28772.38
04:24:34|28772.38
04:24:35|28772.38
04:24:36|28772.39
04:24:37|28772.39
04:24:38|28772.38
04:24:39|28772.38
04:24:40|28772.38
04:24:41|28772.39
04:24:42|28772.38
04:24:43|28772.39
04:24:44|28772.53
04:24:45|28774.09
04:24:46|28774.09
04:24:47|28775.
04:24:48|28774.99
04:24:50|28774.99
04:24:50|28773.5
04:24:51|28773.5
04:24:52|28773.49
04:24:54|28773.49
04:24:55|28773.5
04:24:55|28773.49
04:24:57|28773.5
04:24:58|28773.49
04:24:59|28773.49
04:24:59|28773.49
04:25:01|28770.02
04:25:02|28770.03
04:25:03|28770.03
04:25:04|28770.03
04:25:04|28770.03
04:25:05|28771.31
04:25:07|28775.
04:25:07|28777.01
04:25:08|28777.02
04:25:09|28780.
04:25:10|28780.
04:25:12|28780.
04:25:13|28787.79
04:25:14|28787.79
04:25:15|28787.79
04:25:16|28787.79
04:25:17|28788.55
04:25:18|28796.55
04:25:19|28796.56
04:25:20|28797.67
04:25:21|28797.99
04:25:23|28800.
04:25:24|28796.97
04:25:25|28796.96
04:25:26|28796.96
04:25:27|28796.96
04:25:28|28796.96
04:25:29|28798.15
04:25:30|28798.15
04:25:31|28798.15
04:25:32|28798.15
04:25:33|28798.15
04:25:34|28798.15
04:25:35|28798.91
04:25:36|28799.56
04:25:37|28799.56
04:25:39|28799.57
04:25:40|28799.57
04:25:41|28797.91
04:25:43|28797.91
04:25:43|28797.91
04:25:44|28797.91
04:25:45|28797.91
04:25:46|28797.9
04:25:47|28797.91
04:25:48|28797.91
04:25:49|28797.91
04:25:50|28797.91
04:25:51|28797.91
04:25:52|28797.91
04:25:53|28798.89
04:25:54|28798.85
04:25:55|28798.85
04:25:56|28797.8
04:25:57|28796.97
04:25:58|28796.97
04:25:59|28796.97
04:26:01|28798.9
04:26:01|28798.9
04:26:02|28798.89
04:26:03|28798.9
04:26:04|28798.9
04:26:05|28798.9
04:26:06|28798.9
04:26:07|28798.9
04:26:08|28798.9
04:26:09|28798.9
04:26:10|28798.89
04:26:12|28798.89
04:26:12|28798.89
04:26:13|28798.89
04:26:14|28798.89
04:26:15|28800.
04:26:16|28799.62
04:26:17|28799.62
04:26:18|28800.
04:26:19|28800.
04:26:20|28800.
04:26:21|28800.
04:26:23|28800.
04:26:25|28800.
04:26:26|28799.23
04:26:28|28800.
04:26:29|28800.
04:26:30|28800.
04:26:31|28800.
04:26:32|28800.
04:26:33|28800.
04:26:34|28800.
04:26:35|28800.
04:26:36|28800.
04:26:37|28800.
04:26:38|28800.
04:26:39|28800.
04:26:40|28800.
04:26:41|28800.
04:26:42|28798.9
04:26:42|28799.62
04:26:44|28800.
04:26:45|28800.
04:26:46|28800.
04:26:47|28800.
04:26:48|28800.
04:26:49|28800.
04:26:50|28800.
04:26:51|28799.99
04:26:52|28799.99
04:26:53|28799.99
04:26:54|28800.
04:26:55|28800.
04:26:56|28798.91
04:26:57|28799.99
04:26:58|28799.99
04:26:59|28800.
04:27:00|28800.
04:27:01|28807.81
04:27:02|28822.42
04:27:03|28828.71
04:27:04|28824.89
04:27:05|28812.58
04:27:06|28812.58
04:27:06|28812.58
04:27:08|28814.91
04:27:09|28814.9
04:27:10|28814.9
04:27:11|28814.91
04:27:12|28814.91
04:27:13|28815.65
04:27:14|28815.65
04:27:15|28815.65
04:27:16|28815.65
04:27:17|28816.34
04:27:17|28819.83
04:27:19|28819.83
04:27:20|28819.83
04:27:21|28819.83
04:27:21|28819.83
04:27:23|28819.83
04:27:25|28819.83
04:27:26|28819.83
04:27:28|28819.83
04:27:29|28819.83
04:27:30|28819.83
04:27:31|28819.86
04:27:32|28819.85
04:27:33|28819.85
04:27:34|28819.86
04:27:35|28819.99
04:27:36|28820.
04:27:37|28820.
04:27:38|28820.95
04:27:39|28820.95
04:27:40|28818.39
04:27:41|28818.39
04:27:42|28818.39
04:27:43|28817.8
04:27:44|28824.99
04:27:45|28825.
04:27:46|28826.31
04:27:47|28826.31
04:27:48|28830.61
04:27:49|28830.61
04:27:50|28831.99
04:27:51|28831.99
04:27:52|28831.99
04:27:53|28827.65
04:27:54|28827.65
04:27:55|28827.65
04:27:56|28827.66
04:27:57|28827.66
04:27:58|28827.66
04:27:59|28827.66
04:28:00|28826.67
04:28:01|28826.67
04:28:02|28826.67
04:28:03|28826.01
04:28:04|28826.01
04:28:05|28828.17
04:28:06|28826.04
04:28:07|28825.89
04:28:08|28825.89
04:28:09|28825.89
04:28:10|28825.89
04:28:11|28825.89
04:28:12|28825.89
04:28:13|28825.56
04:28:14|28825.56
04:28:15|28825.56
04:28:16|28825.55
04:28:17|28825.95
04:28:18|28825.95
04:28:19|28825.77
04:28:20|28825.77
04:28:21|28825.77
04:28:22|28820.35
04:28:23|28820.35
04:28:24|28819.08
04:28:26|28818.8
04:28:27|28818.8
04:28:27|28816.36
04:28:29|28816.35
04:28:31|28816.35
04:28:32|28816.35
04:28:33|28816.36
04:28:34|28816.36
04:28:36|28816.35
04:28:36|28816.35
04:28:38|28816.36
04:28:39|28816.36
04:28:40|28816.35
04:28:41|28816.35
04:28:42|28816.35
04:28:43|28816.35
04:28:44|28816.35
04:28:45|28816.35
04:28:46|28816.35
04:28:47|28816.35
04:28:48|28816.35
04:28:49|28816.35
04:28:50|28816.35
04:28:51|28816.35
04:28:52|28816.35
04:28:53|28815.81
04:28:54|28815.81
04:28:55|28815.81
04:28:56|28815.81
04:28:58|28815.81
04:28:58|28815.81
04:29:00|28815.81
04:29:01|28815.82
04:29:02|28815.82
04:29:03|28828.58
04:29:04|28828.57
04:29:05|28828.58
04:29:06|28817.37
04:29:07|28817.37
04:29:08|28817.53
04:29:09|28817.53
04:29:10|28818.07
04:29:12|28818.07
04:29:12|28818.07
04:29:13|28822.05
04:29:15|28822.05
04:29:16|28822.05
04:29:17|28822.05
04:29:18|28822.06
04:29:19|28823.31
04:29:20|28819.8
04:29:21|28819.8
04:29:22|28819.8
04:29:23|28819.8
04:29:24|28819.8
04:29:26|28821.65
04:29:28|28822.21
04:29:29|28822.21
04:29:30|28821.51
04:29:31|28821.51
04:29:31|28821.5
04:29:33|28821.51
04:29:34|28821.51
04:29:35|28821.51
04:29:36|28821.51
04:29:36|28821.51
04:29:38|28821.51
04:29:39|28821.5
04:29:41|28821.5
04:29:41|28821.5
04:29:42|28821.5
04:29:43|28821.51
04:29:45|28821.51
04:29:46|28821.51
04:29:47|28821.51
04:29:47|28821.5
04:29:48|28821.5
04:29:50|28821.5
04:29:51|28821.5
04:29:51|28821.5
04:29:52|28821.5
04:29:54|28821.5
04:29:55|28821.5
04:29:56|28821.51
04:29:57|28821.51
04:29:58|28821.5
04:30:00|28821.5
04:30:00|28821.5
04:30:02|28821.5
04:30:03|28821.5
04:30:04|28821.51
04:30:05|28821.51
04:30:07|28821.51
04:30:08|28821.5
04:30:08|28812.74
04:30:10|28811.22
04:30:11|28811.22
04:30:11|28824.94
04:30:13|28832.53
04:30:14|28838.1
04:30:15|28838.1
04:30:16|28837.99
04:30:17|28837.99
04:30:18|28837.99
04:30:19|28837.99
04:30:20|28837.99
04:30:21|28837.99
04:30:22|28838.
04:30:22|28838.
04:30:24|28837.58
04:30:25|28838.12
04:30:27|28838.36
04:30:27|28838.36
04:30:29|28838.36
04:30:31|28838.36
04:30:32|28838.36
04:30:33|28838.35
04:30:34|28838.35
04:30:36|28838.35
04:30:37|28838.35
04:30:38|28838.36
04:30:39|28838.36
04:30:40|28838.36
04:30:41|28838.35
04:30:43|28838.35
04:30:43|28830.61
04:30:44|28830.46
04:30:46|28829.48
04:30:47|28829.43
04:30:48|28829.39
04:30:49|28828.75
04:30:50|28827.54
04:30:51|28827.53
04:30:52|28827.52
04:30:53|28827.52
04:30:54|28827.52
04:30:54|28827.51
04:30:56|28823.57
04:30:57|28821.52
04:30:58|28821.51
04:30:59|28819.85
04:31:00|28817.84
04:31:01|28816.36
04:31:02|28814.31
04:31:02|28814.28
04:31:04|28814.27
04:31:05|28814.27
04:31:06|28814.27
04:31:07|28814.27
04:31:08|28812.82
04:31:09|28812.73
04:31:10|28809.04
04:31:10|28806.12
04:31:12|28806.12
04:31:13|28806.12
04:31:14|28805.95
04:31:15|28808.47
04:31:15|28808.46
04:31:16|28808.47
04:31:17|28808.47
04:31:19|28808.47
04:31:20|28808.47
04:31:21|28817.46
04:31:22|28819.05
04:31:23|28819.04
04:31:23|28819.05
04:31:25|28817.32
04:31:25|28817.32
04:31:28|28817.33
04:31:29|28817.32
04:31:30|28817.32
04:31:32|28817.32
04:31:33|28817.32
04:31:35|28817.32
04:31:35|28817.32
04:31:37|28817.32
04:31:38|28817.32
04:31:39|28817.33
04:31:40|28817.32
04:31:42|28817.16
04:31:43|28817.16
04:31:44|28817.16
04:31:45|28817.16
04:31:46|28815.53
04:31:47|28814.54
04:31:48|28814.54
04:31:49|28814.54
04:31:50|28814.54
04:31:52|28813.55
04:31:52|28812.66
04:31:54|28812.48
04:31:55|28812.48
04:31:56|28812.48
04:31:57|28809.14
04:31:58|28807.97
04:31:59|28807.96
04:32:00|28807.96
04:32:01|28807.96
04:32:02|28807.96
04:32:03|28807.96
04:32:04|28807.96
04:32:05|28807.97
04:32:06|28807.97
04:32:07|28807.97
04:32:08|28807.94
04:32:09|28809.13
04:32:10|28809.13
04:32:11|28809.12
04:32:12|28809.12
04:32:13|28809.13
04:32:14|28809.27
04:32:15|28806.04
04:32:16|28801.85
04:32:17|28801.86
04:32:18|28801.86
04:32:19|28801.86
04:32:20|28801.85
04:32:21|28798.59
04:32:22|28794.95
04:32:23|28794.69
04:32:24|28791.1
04:32:25|28791.1
04:32:26|28791.09
04:32:27|28791.09
04:32:28|28792.52
04:32:29|28792.52
04:32:30|28792.52
04:32:31|28792.51
04:32:32|28790.48
04:32:33|28790.49
04:32:34|28790.49
04:32:35|28790.48
04:32:36|28790.48
04:32:37|28790.48
04:32:38|28790.48
04:32:40|28790.48
04:32:41|28790.49
04:32:42|28790.49
04:32:42|28790.61
04:32:44|28790.61
04:32:45|28790.6
04:32:46|28790.6
04:32:46|28790.6
04:32:48|28790.6
04:32:48|28790.6
04:32:50|28790.59
04:32:51|28790.58
04:32:52|28790.59
04:32:53|28790.5
04:32:53|28790.51
04:32:55|28790.51
04:32:55|28799.84
04:32:57|28802.02
04:32:57|28802.17
04:32:59|28802.92
04:33:00|28803.65
04:33:01|28805.23
04:33:02|28802.16
04:33:03|28802.16
04:33:03|28802.16
04:33:05|28802.17
04:33:06|28802.17
04:33:07|28802.17
04:33:08|28802.17
04:33:09|28802.17
04:33:10|28802.17
04:33:11|28802.17
04:33:12|28802.17
04:33:13|28802.17
04:33:14|28802.17
04:33:15|28802.17
04:33:15|28802.17
04:33:17|28802.16
04:33:18|28802.16
04:33:19|28802.16
04:33:21|28802.16
04:33:21|28800.89
04:33:22|28800.71
04:33:23|28800.28
04:33:24|28799.03
04:33:25|28799.04
04:33:26|28799.03
04:33:27|28799.03
04:33:30|28799.04
04:33:31|28799.04
04:33:33|28799.04
04:33:33|28799.97
04:33:35|28799.98
04:33:36|28799.98
04:33:37|28799.98
04:33:38|28799.97
04:33:39|28799.98
04:33:40|28799.98
04:33:41|28799.97
04:33:43|28799.97
04:33:43|28799.97
04:33:45|28799.97
04:33:46|28799.97
04:33:46|28799.98
04:33:47|28802.32
04:33:48|28802.32
04:33:50|28802.32
04:33:51|28803.58
04:33:52|28803.58
04:33:53|28803.58
04:33:54|28803.58
04:33:55|28803.58
04:33:56|28803.58
04:33:57|28803.59
04:33:58|28803.59
04:33:59|28803.59
04:34:00|28803.59
04:34:01|28803.59
04:34:03|28803.59
04:34:04|28803.59
04:34:05|28803.58
04:34:05|28803.59
04:34:07|28803.59
04:34:07|28803.59
04:34:08|28803.59
04:34:09|28803.59
04:34:10|28803.59
04:34:11|28803.59
04:34:13|28803.59
04:34:14|28803.59
04:34:14|28803.58
04:34:15|28803.59
04:34:16|28803.59
04:34:17|28803.59
04:34:19|28803.59
04:34:20|28803.59
04:34:21|28803.59
04:34:21|28803.58
04:34:23|28803.58
04:34:25|28803.58
04:34:25|28803.24
04:34:26|28803.24
04:34:27|28803.24
04:34:28|28803.24
04:34:30|28803.23
04:34:32|28803.23
04:34:33|28803.24
04:34:34|28803.24
04:34:35|28803.24
04:34:37|28809.03
04:34:37|28809.03
04:34:38|28809.03
04:34:39|28809.03
04:34:40|28809.03
04:34:42|28809.04
04:34:43|28809.04
04:34:44|28809.04
04:34:45|28809.03
04:34:46|28809.03
04:34:46|28809.03
04:34:49|28809.03
04:34:49|28809.03
04:34:50|28808.27
04:34:51|28807.26
04:34:53|28807.26
04:34:53|28809.04
04:34:54|28809.04
04:34:55|28809.04
04:34:57|28809.04
04:34:58|28813.43
04:34:59|28815.7
04:35:00|28815.7
04:35:00|28817.16
04:35:02|28817.16
04:35:03|28817.15
04:35:04|28817.15
04:35:04|28817.15
04:35:06|28817.15
04:35:06|28807.75
04:35:08|28805.61
04:35:08|28804.87
04:35:09|28804.87
04:35:11|28804.86
04:35:12|28802.91
04:35:12|28800.01
04:35:14|28800.01
04:35:15|28800.
04:35:15|28800.
04:35:17|28800.
04:35:18|28800.
04:35:19|28800.
04:35:19|28800.
04:35:21|28800.
04:35:22|28800.
04:35:23|28800.
04:35:24|28800.01
04:35:25|28800.01
04:35:25|28800.01
04:35:27|28800.01
04:35:27|28800.01
04:35:29|28800.01
04:35:30|28808.62
04:35:32|28808.62
04:35:32|28808.62
04:35:33|28808.02
04:35:34|28808.02
04:35:36|28808.02
04:35:37|28808.02
04:35:38|28808.02
04:35:39|28804.8
04:35:40|28804.8
04:35:40|28804.81
04:35:43|28804.81
04:35:43|28804.81
04:35:44|28804.81
04:35:45|28802.85
04:35:46|28802.85
04:35:47|28802.6
04:35:48|28802.59
04:35:49|28802.59
04:35:50|28800.01
04:35:51|28800.01
04:35:52|28800.01
04:35:54|28800.02
04:35:54|28800.02
04:35:55|28800.02
04:35:57|28800.06
04:35:57|28800.05
04:35:59|28800.05
04:36:00|28800.05
04:36:01|28800.05
04:36:02|28800.05
04:36:03|28800.06
04:36:04|28800.06
04:36:05|28800.06
04:36:06|28800.06
04:36:07|28800.06
04:36:08|28800.06
04:36:09|28800.06
04:36:10|28800.06
04:36:11|28800.06
04:36:13|28800.06
04:36:13|28800.05
04:36:14|28800.05
04:36:15|28800.06
04:36:16|28800.01
04:36:17|28796.89
04:36:18|28795.39
04:36:19|28795.38
04:36:20|28795.22
04:36:21|28795.22
04:36:22|28795.22
04:36:24|28795.22
04:36:24|28795.
04:36:25|28795.
04:36:26|28795.
04:36:27|28794.94
04:36:28|28790.6
04:36:29|28791.84
04:36:30|28797.01
04:36:31|28797.
04:36:33|28797.16
04:36:35|28797.15
04:36:36|28797.16
04:36:37|28797.16
04:36:39|28797.15
04:36:40|28797.15
04:36:41|28797.15
04:36:42|28797.32
04:36:43|28797.32
04:36:44|28797.32
04:36:45|28797.32
04:36:46|28797.32
04:36:47|28797.32
04:36:48|28797.32
04:36:49|28797.32
04:36:50|28797.33
04:36:51|28797.32
04:36:52|28797.32
04:36:53|28797.32
04:36:54|28797.32
04:36:55|28797.32
04:36:56|28797.32
04:36:57|28797.32
04:36:58|28797.32
04:36:59|28797.32
04:37:00|28797.32
04:37:01|28798.43
04:37:02|28804.45
04:37:03|28812.92
04:37:04|28812.92
04:37:05|28812.95
04:37:06|28812.95
04:37:07|28812.95
04:37:08|28811.26
04:37:09|28811.26
04:37:10|28811.26
04:37:11|28811.26
04:37:12|28811.26
04:37:14|28811.26
04:37:14|28811.27
04:37:15|28811.27
04:37:16|28811.27
04:37:17|28811.26
04:37:18|28811.26
04:37:19|28811.26
04:37:20|28811.26
04:37:21|28811.26
04:37:22|28811.26
04:37:24|28811.26
04:37:24|28809.89
04:37:25|28809.89
04:37:26|28809.89
04:37:27|28809.89
04:37:28|28809.89
04:37:29|28809.89
04:37:30|28809.89
04:37:31|28809.9
04:37:33|28809.9
04:37:34|28809.9
04:37:36|28809.9
04:37:37|28809.9
04:37:38|28809.82
04:37:39|28809.82
04:37:40|28809.82
04:37:41|28809.82
04:37:41|28809.82
04:37:43|28809.82
04:37:44|28809.82
04:37:44|28809.82
04:37:46|28796.08
04:37:47|28795.56
04:37:48|28791.36
04:37:49|28791.36
04:37:50|28791.36
04:37:51|28791.36
04:37:52|28791.36
04:37:53|28791.36
04:37:54|28791.36
04:37:55|28791.37
04:37:56|28791.37
04:37:57|28791.37
04:37:58|28791.37
04:37:59|28791.37
04:38:00|28791.37
04:38:01|28784.49
04:38:02|28784.49
04:38:03|28784.49
04:38:04|28792.09
04:38:05|28792.79
04:38:06|28792.96
04:38:06|28792.96
04:38:08|28793.24
04:38:09|28795.93
04:38:10|28795.93
04:38:11|28794.48
04:38:12|28794.48
04:38:13|28794.48
04:38:15|28794.48
04:38:15|28794.48
04:38:16|28794.49
04:38:17|28794.49
04:38:18|28794.48
04:38:19|28789.22
04:38:20|28789.22
04:38:22|28787.86
04:38:22|28787.86
04:38:23|28787.86
04:38:24|28787.81
04:38:25|28783.64
04:38:26|28783.65
04:38:27|28783.65
04:38:28|28783.65
04:38:29|28783.65
04:38:30|28783.65
04:38:31|28783.65
04:38:32|28783.64
04:38:34|28783.64
04:38:36|28783.64
04:38:37|28783.64
04:38:38|28783.64
04:38:40|28783.64
04:38:40|28783.64
04:38:41|28783.64
04:38:42|28783.65
04:38:43|28783.65
04:38:45|28785.05
04:38:46|28785.05
04:38:47|28785.06
04:38:48|28785.06
04:38:49|28783.51
04:38:50|28783.51
04:38:51|28783.51
04:38:52|28783.51
04:38:53|28782.21
04:38:54|28782.2
04:38:55|28782.2
04:38:57|28782.21
04:38:57|28782.21
04:38:58|28782.21
04:38:59|28782.21
04:39:00|28782.21
04:39:01|28782.21
04:39:02|28782.21
04:39:03|28782.21
04:39:05|28782.21
04:39:06|28782.21
04:39:07|28782.21
04:39:08|28782.21
04:39:08|28784.73
04:39:10|28784.73
04:39:11|28785.06
04:39:12|28785.06
04:39:13|28785.06
04:39:14|28785.06
04:39:14|28785.06
04:39:16|28785.06
04:39:17|28785.06
04:39:17|28785.06
04:39:19|28785.06
04:39:20|28785.06
04:39:22|28785.07
04:39:22|28785.07
04:39:23|28785.07
04:39:24|28783.01
04:39:25|28783.01
04:39:26|28783.02
04:39:27|28783.02
04:39:28|28783.02
04:39:29|28783.02
04:39:30|28783.02
04:39:31|28783.02
04:39:32|28783.01
04:39:33|28783.02
04:39:35|28783.02
04:39:37|28783.02
04:39:38|28783.02
04:39:40|28780.27
04:39:41|28777.77
04:39:42|28777.77
04:39:44|28777.78
04:39:44|28777.78
04:39:45|28778.26
04:39:46|28778.26
04:39:47|28778.26
04:39:49|28778.26
04:39:50|28779.19
04:39:51|28779.19
04:39:52|28779.19
04:39:53|28779.19
04:39:54|28779.19
04:39:55|28779.18
04:39:56|28779.18
04:39:57|28779.18
04:39:58|28779.19
04:39:59|28779.19
04:40:01|28779.19
04:40:01|28779.19
04:40:02|28779.19
04:40:03|28779.19
04:40:05|28779.19
04:40:06|28779.19
04:40:07|28779.19
04:40:08|28779.19
04:40:09|28779.19
04:40:10|28779.19
04:40:11|28779.19
04:40:12|28779.19
04:40:13|28779.19
04:40:14|28778.4
04:40:15|28782.54
04:40:16|28782.54
04:40:16|28782.54
04:40:18|28782.54
04:40:19|28782.05
04:40:20|28782.05
04:40:20|28782.05
04:40:22|28782.05
04:40:23|28782.06
04:40:24|28782.05
04:40:25|28782.05
04:40:26|28782.05
04:40:26|28782.06
04:40:28|28782.06
04:40:29|28782.06
04:40:30|28782.06
04:40:31|28782.06
04:40:31|28782.06
04:40:33|28782.06
04:40:34|28782.06
04:40:35|28782.06
04:40:37|28782.06
04:40:38|28782.06
04:40:39|28782.06
04:40:40|28782.05
04:40:42|28782.05
04:40:43|28782.06
04:40:44|28782.06
04:40:45|28782.05
04:40:46|28782.05
04:40:47|28782.05
04:40:49|28782.05
04:40:50|28782.05
04:40:51|28782.05
04:40:52|28782.05
04:40:53|28782.05
04:40:54|28782.05
04:40:55|28782.05
04:40:56|28782.05
04:40:56|28782.06
04:40:58|28782.06
04:40:59|28782.06
04:41:00|28782.06
04:41:01|28776.4
04:41:02|28773.72
04:41:03|28773.67
04:41:04|28773.68
04:41:05|28773.68
04:41:06|28773.68
04:41:07|28773.68
04:41:08|28773.71
04:41:09|28773.71
04:41:10|28773.5
04:41:11|28773.5
04:41:12|28773.5
04:41:13|28776.42
04:41:14|28776.42
04:41:15|28776.42
04:41:16|28776.42
04:41:17|28776.42
04:41:18|28776.42
04:41:19|28776.44
04:41:20|28776.45
04:41:21|28776.45
04:41:22|28776.45
04:41:23|28776.45
04:41:24|28776.46
04:41:25|28776.46
04:41:26|28776.46
04:41:27|28776.46
04:41:28|28776.45
04:41:29|28776.45
04:41:30|28776.45
04:41:31|28776.45
04:41:33|28776.46
04:41:34|28776.46
04:41:34|28776.46
04:41:36|28776.46
04:41:37|28776.45
04:41:39|28776.45
04:41:41|28776.45
04:41:42|28776.46
04:41:42|28776.46
04:41:44|28776.46
04:41:45|28776.46
04:41:46|28776.46
04:41:47|28776.46
04:41:48|28776.46
04:41:50|28776.45
04:41:50|28776.45
04:41:51|28776.45
04:41:52|28776.45
04:41:53|28776.45
04:41:54|28776.45
04:41:55|28776.46
04:41:56|28776.46
04:41:57|28776.46
04:41:58|28776.46
04:41:59|28776.45
04:42:00|28776.47
04:42:01|28776.47
04:42:02|28776.47
04:42:03|28776.47
04:42:04|28776.47
04:42:05|28776.47
04:42:06|28776.46
04:42:07|28776.46
04:42:08|28776.46
04:42:09|28776.46
04:42:10|28776.46
04:42:11|28776.47
04:42:12|28776.46
04:42:13|28776.46
04:42:14|28776.46
04:42:15|28776.46
04:42:16|28776.46
04:42:17|28776.46
04:42:18|28776.47
04:42:19|28776.47
04:42:20|28776.47
04:42:21|28776.47
04:42:22|28776.46
04:42:23|28776.46
04:42:24|28776.46
04:42:25|28776.46
04:42:26|28776.47
04:42:27|28776.47
04:42:28|28776.47
04:42:29|28776.47
04:42:31|28776.47
04:42:31|28776.47
04:42:32|28776.46
04:42:33|28776.46
04:42:34|28776.46
04:42:35|28776.46
04:42:36|28776.46
04:42:38|28776.46
04:42:40|28776.46
04:42:40|28776.46
04:42:42|28776.46
04:42:43|28776.47
04:42:43|28776.47
04:42:45|28776.47
04:42:46|28776.47
04:42:48|28776.46
04:42:49|28776.46
04:42:50|28776.46
04:42:51|28776.46
04:42:52|28776.47
04:42:52|28776.46
04:42:54|28776.46
04:42:55|28776.46
04:42:55|28776.46
04:42:57|28776.46
04:42:58|28777.
04:42:59|28785.
04:43:00|28789.96
04:43:01|28789.96
04:43:03|28789.96
04:43:03|28789.96
04:43:04|28789.96
04:43:05|28789.96
04:43:06|28787.2
04:43:07|28787.2
04:43:09|28788.74
04:43:10|28788.74
04:43:10|28788.74
04:43:12|28788.73
04:43:13|28788.74
04:43:15|28789.96
04:43:15|28789.96
04:43:17|28789.96
04:43:18|28789.96
04:43:19|28789.96
04:43:19|28789.96
04:43:20|28789.96
04:43:21|28789.96
04:43:22|28789.96
04:43:23|28789.96
04:43:24|28789.96
04:43:26|28789.95
04:43:26|28789.95
04:43:27|28789.95
04:43:29|28789.95
04:43:31|28789.95
04:43:32|28789.95
04:43:33|28789.95
04:43:34|28789.96
04:43:35|28789.96
04:43:36|28789.96
04:43:37|28789.96
04:43:38|28789.96
04:43:40|28789.96
04:43:41|28789.96
04:43:43|28790.54
04:43:43|28790.54
04:43:44|28790.54
04:43:45|28790.54
04:43:46|28790.54
04:43:47|28790.54
04:43:49|28790.54
04:43:50|28790.54
04:43:51|28790.54
04:43:52|28790.53
04:43:53|28790.53
04:43:54|28790.53
04:43:55|28790.53
04:43:56|28790.54
04:43:57|28790.54
04:43:58|28790.54
04:43:59|28790.72
04:44:00|28795.
04:44:01|28798.
04:44:02|28803.21
04:44:03|28803.21
04:44:05|28803.21
04:44:05|28803.21
04:44:07|28803.21
04:44:08|28803.21
04:44:09|28801.11
04:44:10|28800.2
04:44:11|28800.2
04:44:12|28800.2
04:44:13|28800.19
04:44:14|28800.19
04:44:15|28800.2
04:44:15|28800.2
04:44:16|28800.2
04:44:18|28800.2
04:44:19|28800.2
04:44:19|28800.2
04:44:20|28800.2
04:44:21|28800.19
04:44:22|28800.19
04:44:24|28800.19
04:44:25|28800.19
04:44:26|28800.2
04:44:27|28800.2
04:44:27|28800.2
04:44:29|28800.2
04:44:30|28800.2
04:44:31|28800.2
04:44:31|28800.2
04:44:32|28800.19
04:44:34|28800.2
04:44:34|28800.2
04:44:36|28800.2
04:44:37|28800.2
04:44:38|28800.2
04:44:39|28796.17
04:44:41|28796.17
04:44:42|28796.17
04:44:44|28796.17
04:44:46|28796.17
04:44:47|28796.17
04:44:48|28796.17
04:44:49|28796.17
04:44:50|28796.16
04:44:51|28796.17
04:44:53|28796.17
04:44:53|28796.17
04:44:54|28796.17
04:44:56|28796.17
04:44:56|28793.48
04:44:58|28790.35
04:44:58|28790.35
04:45:00|28790.35
04:45:02|28779.51
04:45:03|28779.51
04:45:04|28791.03
04:45:05|28791.04
04:45:06|28791.04
04:45:07|28791.04
04:45:08|28791.04
04:45:09|28791.04
04:45:10|28791.04
04:45:11|28791.04
04:45:12|28791.04
04:45:13|28791.04
04:45:14|28791.04
04:45:15|28791.04
04:45:16|28791.59
04:45:17|28791.59
04:45:18|28793.77
04:45:19|28793.77
04:45:20|28791.01
04:45:21|28791.01
04:45:22|28789.76
04:45:23|28789.76
04:45:24|28791.15
04:45:25|28791.15
04:45:26|28791.15
04:45:27|28791.16
04:45:28|28791.15
04:45:29|28791.15
04:45:30|28791.15
04:45:31|28791.16
04:45:32|28791.15
04:45:33|28791.16
04:45:34|28791.16
04:45:35|28791.16
04:45:36|28791.16
04:45:37|28793.66
04:45:38|28793.66
04:45:39|28793.66
04:45:40|28793.66
04:45:41|28793.66
04:45:42|28793.66
04:45:44|28793.66
04:45:45|28791.18
04:45:46|28791.18
04:45:47|28791.17
04:45:48|28791.17
04:45:49|28791.18
04:45:50|28791.18
04:45:51|28791.18
04:45:52|28791.18
04:45:53|28791.18
04:45:55|28791.18
04:45:56|28791.18
04:45:56|28791.18
04:45:58|28791.18
04:45:59|28792.15
04:46:00|28792.15
04:46:00|28792.15
04:46:02|28792.14
04:46:03|28792.15
04:46:04|28792.15
04:46:05|28792.15
04:46:06|28792.15
04:46:06|28792.15
04:46:08|28792.15
04:46:09|28792.15
04:46:10|28792.15
04:46:10|28792.14
04:46:12|28792.14
04:46:13|28792.14
04:46:14|28792.14
04:46:15|28792.14
04:46:16|28792.15
04:46:17|28792.14
04:46:18|28792.15
04:46:19|28792.15
04:46:20|28792.15
04:46:21|28792.15
04:46:22|28792.15
04:46:23|28792.15
04:46:24|28792.15
04:46:25|28792.15
04:46:26|28792.15
04:46:27|28792.15
04:46:28|28792.15
04:46:29|28792.15
04:46:30|28792.15
04:46:31|28791.97
04:46:32|28791.17
04:46:33|28790.98
04:46:34|28790.34
04:46:35|28790.04
04:46:36|28790.04
04:46:36|28790.04
04:46:37|28790.04
04:46:39|28790.04
04:46:40|28790.04
04:46:41|28790.04
04:46:43|28790.04
04:46:44|28790.04
04:46:46|28790.04
04:46:47|28790.03
04:46:48|28790.03
04:46:49|28790.03
04:46:50|28790.04
04:46:51|28790.03
04:46:53|28790.04
04:46:53|28790.03
04:46:54|28790.03
04:46:55|28790.03
04:46:56|28790.03
04:46:57|28790.03
04:46:58|28790.03
04:46:59|28790.03
04:47:00|28790.04
04:47:02|28790.04
04:47:02|28790.04
04:47:03|28790.03
04:47:04|28790.03
04:47:05|28790.03
04:47:06|28790.04
04:47:07|28790.03
04:47:08|28790.04
04:47:09|28790.04
04:47:10|28790.04
04:47:11|28790.04
04:47:12|28780.01
04:47:13|28780.3
04:47:14|28780.3
04:47:15|28780.3
04:47:16|28780.3
04:47:18|28780.3
04:47:19|28780.3
04:47:21|28780.3
04:47:21|28780.3
04:47:22|28780.28
04:47:23|28776.46
04:47:24|28776.46
04:47:25|28776.46
04:47:26|28776.46
04:47:27|28776.46
04:47:28|28776.46
04:47:29|28776.46
04:47:30|28776.46
04:47:31|28776.46
04:47:32|28776.45
04:47:33|28776.45
04:47:34|28776.45
04:47:35|28776.45
04:47:36|28776.45
04:47:37|28776.45
04:47:38|28776.45
04:47:39|28776.33
04:47:40|28776.33
04:47:41|28776.06
04:47:42|28776.06
04:47:44|28776.06
04:47:45|28776.06
04:47:47|28775.01
04:47:48|28775.01
04:47:49|28775.01
04:47:50|28775.01
04:47:52|28775.
04:47:52|28775.
04:47:53|28775.01
04:47:54|28775.01
04:47:55|28772.09
04:47:56|28772.09
04:47:57|28772.09
04:47:58|28772.09
04:47:59|28772.09
04:48:00|28772.09
04:48:01|28772.1
04:48:02|28772.1
04:48:03|28772.09
04:48:04|28772.09
04:48:05|28772.09
04:48:06|28772.1
04:48:07|28772.1
04:48:08|28772.1
04:48:09|28771.98
04:48:10|28771.98
04:48:11|28771.98
04:48:12|28771.98
04:48:13|28771.98
04:48:14|28771.98
04:48:15|28781.14
04:48:16|28781.15
04:48:17|28781.15
04:48:18|28781.2
04:48:19|28781.2
04:48:20|28781.2
04:48:21|28781.21
04:48:22|28781.21
04:48:23|28781.21
04:48:25|28781.21
04:48:26|28781.21
04:48:27|28781.21
04:48:28|28781.21
04:48:29|28781.21
04:48:30|28781.21
04:48:31|28781.21
04:48:32|28781.21
04:48:33|28781.21
04:48:34|28781.21
04:48:35|28780.2
04:48:36|28780.2
04:48:37|28780.2
04:48:38|28780.2
04:48:39|28780.2
04:48:40|28779.76
04:48:41|28779.76
04:48:42|28777.99
04:48:44|28773.32
04:48:46|28773.32
04:48:46|28774.74
04:48:48|28774.74
04:48:49|28780.32
04:48:51|28780.32
04:48:52|28779.02
04:48:53|28779.02
04:48:54|28779.02
04:48:55|28779.01
04:48:56|28779.02
04:48:58|28779.01
04:48:59|28779.01
04:48:59|28779.01
04:49:01|28779.01
04:49:02|28779.02
04:49:03|28779.02
04:49:04|28779.02
04:49:05|28779.02
04:49:06|28779.01
04:49:07|28779.01
04:49:08|28779.02
04:49:10|28779.02
04:49:11|28779.02
04:49:12|28779.02
04:49:12|28779.02
04:49:14|28779.02
04:49:14|28779.02
04:49:16|28779.02
04:49:17|28779.02
04:49:17|28779.02
04:49:19|28779.02
04:49:19|28772.17
04:49:21|28770.65
04:49:21|28770.5
04:49:22|28770.5
04:49:23|28770.5
04:49:24|28770.5
04:49:25|28770.49
04:49:26|28770.04
04:49:28|28770.04
04:49:28|28770.02
04:49:30|28769.8
04:49:31|28769.8
04:49:31|28769.8
04:49:32|28769.79
04:49:34|28769.79
04:49:35|28769.78
04:49:35|28769.74
04:49:36|28769.19
04:49:37|28769.18
04:49:38|28769.18
04:49:40|28767.12
04:49:40|28767.11
04:49:41|28767.11
04:49:42|28767.11
04:49:43|28767.11
04:49:45|28766.93
04:49:46|28766.93
04:49:47|28766.93
04:49:48|28766.93
04:49:50|28766.91
04:49:51|28766.91
04:49:52|28766.91
04:49:54|28766.91
04:49:54|28766.91
04:49:55|28766.89
04:49:57|28765.79
04:49:58|28765.47
04:49:59|28765.47
04:50:00|28765.47
04:50:01|28765.47
04:50:02|28765.46
04:50:03|28765.46
04:50:04|28765.18
04:50:05|28762.2
04:50:06|28761.53
04:50:07|28761.26
04:50:08|28761.26
04:50:09|28761.25
04:50:10|28761.25
04:50:11|28761.25
04:50:12|28761.25
04:50:13|28761.25
04:50:14|28761.26
04:50:15|28761.26
04:50:16|28761.26
04:50:17|28761.26
04:50:18|28761.25
04:50:19|28761.25
04:50:20|28761.26
04:50:21|28761.26
04:50:22|28761.25
04:50:23|28761.25
04:50:24|28761.26
04:50:25|28761.26
04:50:26|28761.25
04:50:27|28757.54
04:50:28|28757.55
04:50:29|28757.55
04:50:30|28758.36
04:50:31|28758.36
04:50:32|28758.36
04:50:33|28758.36
04:50:34|28758.36
04:50:35|28758.37
04:50:36|28758.36
04:50:37|28758.36
04:50:38|28758.36
04:50:39|28758.37
04:50:40|28758.37
04:50:41|28758.37
04:50:42|28768.57
04:50:43|28772.74
04:50:44|28772.74
04:50:46|28772.73
04:50:47|28772.73
04:50:48|28772.73
04:50:50|28772.74
04:50:51|28772.74
04:50:52|28772.74
04:50:53|28772.74
04:50:55|28772.74
04:50:55|28772.74
04:50:56|28772.74
04:50:58|28772.73
04:50:59|28772.73
04:51:00|28772.73
04:51:01|28772.73
04:51:03|28772.73
04:51:03|28772.73
04:51:04|28772.73
04:51:05|28772.73
04:51:06|28772.73
04:51:07|28772.74
04:51:08|28770.28
04:51:09|28767.48
04:51:10|28764.29
04:51:11|28764.28
04:51:12|28762.78
04:51:13|28762.79
04:51:14|28762.79
04:51:15|28762.79
04:51:16|28762.79
04:51:17|28762.79
04:51:18|28762.79
04:51:19|28762.79
04:51:20|28762.79
04:51:21|28762.79
04:51:22|28762.79
04:51:23|28762.79
04:51:24|28762.79
04:51:26|28762.79
04:51:26|28762.79
04:51:28|28762.79
04:51:29|28762.79
04:51:29|28762.79
04:51:31|28762.79
04:51:31|28762.78
04:51:33|28762.78
04:51:34|28762.78
04:51:35|28762.78
04:51:36|28762.79
04:51:36|28762.79
04:51:37|28762.79
04:51:39|28762.79
04:51:39|28762.79
04:51:41|28762.79
04:51:42|28762.79
04:51:43|28762.78
04:51:44|28762.78
04:51:45|28762.78
04:51:46|28762.78
04:51:48|28762.78
04:51:50|28762.79
04:51:52|28762.78
04:51:53|28762.79
04:51:53|28762.79
04:51:55|28762.79
04:51:56|28762.79
04:51:57|28762.79
04:51:58|28762.79
04:51:59|28762.79
04:52:00|28762.79
04:52:01|28762.79
04:52:02|28762.79
04:52:03|28762.79
04:52:04|28762.79
04:52:06|28762.79
04:52:06|28762.79
04:52:07|28762.79
04:52:09|28762.79
04:52:10|28762.79
04:52:10|28762.78
04:52:12|28764.28
04:52:13|28764.28
04:52:14|28764.28
04:52:15|28764.28
04:52:16|28764.28
04:52:17|28764.28
04:52:18|28764.28
04:52:19|28764.28
04:52:20|28764.28
04:52:21|28764.28
04:52:22|28764.27
04:52:23|28764.27
04:52:24|28764.27
04:52:25|28764.27
04:52:26|28764.27
04:52:27|28764.27
04:52:28|28764.27
04:52:29|28764.27
04:52:30|28764.28
04:52:30|28768.28
04:52:32|28772.88
04:52:33|28775.99
04:52:33|28776.
04:52:34|28776.
04:52:36|28779.42
04:52:36|28779.42
04:52:38|28779.42
04:52:38|28779.42
04:52:40|28779.43
04:52:41|28779.43
04:52:43|28779.43
04:52:43|28779.43
04:52:44|28779.43
04:52:45|28779.43
04:52:46|28779.43
04:52:48|28780.25
04:52:49|28780.25
04:52:50|28780.25
04:52:52|28780.24
04:52:52|28780.24
04:52:53|28780.24
04:52:54|28780.25
04:52:56|28780.24
04:52:57|28780.24
04:52:58|28780.25
04:52:59|28780.25
04:53:00|28780.25
04:53:02|28780.25
04:53:03|28780.25
04:53:04|28780.25
04:53:05|28780.25
04:53:06|28780.25
04:53:07|28780.25
04:53:08|28780.25
04:53:09|28780.24
04:53:09|28780.24
04:53:11|28780.24
04:53:12|28780.24
04:53:13|28780.24
04:53:14|28780.24
04:53:15|28780.24
04:53:16|28780.24
04:53:17|28780.24
04:53:18|28780.24
04:53:19|28782.37
04:53:21|28782.37
04:53:21|28782.37
04:53:22|28782.37
04:53:23|28785.38
04:53:25|28785.38
04:53:26|28785.38
04:53:27|28785.38
04:53:27|28788.75
04:53:29|28788.9
04:53:30|28789.91
04:53:31|28789.91
04:53:32|28793.58
04:53:32|28793.59
04:53:34|28793.59
04:53:35|28793.59
04:53:35|28799.01
04:53:36|28799.
04:53:38|28797.89
04:53:39|28798.04
04:53:39|28798.04
04:53:41|28798.04
04:53:42|28798.04
04:53:42|28798.04
04:53:43|28798.04
04:53:44|28798.04
04:53:46|28799.51
04:53:46|28799.51
04:53:48|28799.51
04:53:49|28799.51
04:53:50|28799.51
04:53:50|28799.5
04:53:52|28801.74
04:53:53|28803.77
04:53:54|28810.62
04:53:55|28812.36
04:53:56|28812.35
04:53:58|28812.35
04:53:58|28812.36
04:54:00|28814.81
04:54:01|28815.32
04:54:01|28815.31
04:54:03|28815.32
04:54:04|28820.96
04:54:04|28819.5
04:54:06|28819.5
04:54:07|28819.51
04:54:08|28819.5
04:54:09|28819.51
04:54:09|28814.53
04:54:11|28810.32
04:54:12|28810.31
04:54:13|28810.31
04:54:14|28811.06
04:54:15|28811.08
04:54:16|28811.08
04:54:18|28811.07
04:54:19|28811.07
04:54:20|28811.07
04:54:21|28811.07
04:54:22|28811.07
04:54:22|28809.82
04:54:24|28809.12
04:54:25|28809.12
04:54:25|28808.98
04:54:26|28808.98
04:54:28|28808.98
04:54:28|28808.97
04:54:30|28817.24
04:54:30|28817.24
04:54:32|28817.24
04:54:32|28817.24
04:54:33|28817.25
04:54:34|28817.25
04:54:36|28817.25
04:54:36|28817.25
04:54:37|28814.03
04:54:39|28812.69
04:54:39|28812.69
04:54:40|28812.7
04:54:41|28812.7
04:54:43|28822.48
04:54:44|28826.05
04:54:44|28826.34
04:54:46|28826.34
04:54:47|28826.33
04:54:47|28826.33
04:54:49|28835.78
04:54:51|28838.37
04:54:52|28838.38
04:54:54|28849.97
04:54:56|28847.69
04:54:57|28847.7
04:54:59|28847.7
04:54:59|28847.69
04:55:00|28847.7
04:55:01|28847.7
04:55:03|28847.69
04:55:05|28839.76
04:55:05|28839.76
04:55:06|28839.76
04:55:07|28839.76
04:55:08|28839.76
04:55:09|28839.76
04:55:10|28839.76
04:55:11|28839.77
04:55:12|28839.77
04:55:13|28839.76
04:55:14|28839.76
04:55:16|28839.72
04:55:17|28837.48
04:55:18|28837.48
04:55:19|28837.48
04:55:20|28837.48
04:55:21|28837.49
04:55:22|28837.49
04:55:23|28836.03
04:55:24|28834.84
04:55:25|28831.62
04:55:26|28831.62
04:55:27|28831.61
04:55:29|28828.07
04:55:29|28828.08
04:55:30|28828.07
04:55:31|28828.07
04:55:32|28828.07
04:55:34|28827.82
04:55:35|28827.77
04:55:35|28827.75
04:55:37|28826.99
04:55:38|28826.99
04:55:39|28826.99
04:55:40|28826.97
04:55:41|28826.97
04:55:42|28826.97
04:55:43|28826.62
04:55:45|28824.12
04:55:45|28822.37
04:55:46|28822.37
04:55:47|28822.37
04:55:48|28822.37
04:55:50|28822.37
04:55:51|28822.37
04:55:53|28822.37
04:55:54|28822.37
04:55:56|28822.37
04:55:56|28819.85
04:55:57|28819.86
04:55:58|28819.85
04:56:00|28819.85
04:56:01|28819.85
04:56:02|28819.85
04:56:03|28834.72
04:56:04|28835.83
04:56:05|28832.88
04:56:06|28832.88
04:56:07|28832.88
04:56:08|28832.89
04:56:09|28832.89
04:56:10|28831.03
04:56:11|28831.03
04:56:12|28831.03
04:56:13|28831.03
04:56:14|28831.03
04:56:16|28831.03
04:56:16|28831.02
04:56:18|28831.02
04:56:18|28831.03
04:56:19|28831.02
04:56:20|28831.03
04:56:21|28831.03
04:56:22|28831.03
04:56:23|28831.03
04:56:24|28827.16
04:56:25|28825.7
04:56:26|28825.7
04:56:28|28825.7
04:56:28|28825.83
04:56:29|28825.83
04:56:30|28828.58
04:56:31|28828.57
04:56:33|28828.57
04:56:33|28828.57
04:56:34|28828.57
04:56:35|28828.58
04:56:36|28828.58
04:56:38|28828.57
04:56:38|28828.57
04:56:39|28828.58
04:56:40|28827.45
04:56:41|28827.45
04:56:42|28827.44
04:56:43|28827.44
04:56:44|28827.44
04:56:45|28827.44
04:56:46|28827.44
04:56:47|28827.45
04:56:48|28824.25
04:56:49|28824.25
04:56:50|28824.25
04:56:52|28824.25
04:56:54|28824.25
04:56:55|28824.24
04:56:57|28824.24
04:56:58|28824.25
04:56:59|28824.25
04:57:00|28824.25
04:57:01|28824.24
04:57:02|28816.71
04:57:03|28816.71
04:57:04|28816.71
04:57:05|28816.67
04:57:06|28815.19
04:57:08|28812.7
04:57:09|28813.59
04:57:10|28813.59
04:57:10|28813.59
04:57:11|28813.59
04:57:13|28813.6
04:57:14|28813.59
04:57:15|28813.6
04:57:16|28813.6
04:57:17|28820.73
04:57:18|28820.73
04:57:19|28820.73
04:57:20|28820.73
04:57:22|28820.73
04:57:22|28820.73
04:57:23|28820.73
04:57:24|28820.73
04:57:25|28820.73
04:57:26|28820.73
04:57:27|28820.73
04:57:28|28820.73
04:57:29|28820.72
04:57:30|28820.72
04:57:31|28820.73
04:57:32|28820.73
04:57:34|28820.78
04:57:34|28820.78
04:57:35|28820.78
04:57:36|28820.78
04:57:37|28820.78
04:57:39|28820.78
04:57:40|28820.78
04:57:40|28820.79
04:57:41|28820.79
04:57:42|28820.79
04:57:43|28820.79
04:57:44|28820.79
04:57:45|28820.78
04:57:46|28820.78
04:57:47|28820.78
04:57:48|28819.21
04:57:50|28816.66
04:57:51|28813.59
04:57:51|28813.59
04:57:53|28812.73
04:57:55|28812.72
04:57:57|28804.57
04:57:57|28804.42
04:57:58|28800.
04:57:59|28799.48
04:58:00|28797.98
04:58:01|28797.98
04:58:02|28800.46
04:58:03|28800.46
04:58:04|28800.46
04:58:05|28800.46
04:58:06|28800.46
04:58:07|28800.46
04:58:08|28800.46
04:58:09|28800.46
04:58:10|28800.46
04:58:11|28800.46
04:58:12|28800.45
04:58:13|28800.45
04:58:15|28800.46
04:58:15|28800.46
04:58:16|28800.46
04:58:17|28800.46
04:58:18|28800.46
04:58:20|28800.46
04:58:21|28800.46
04:58:22|28800.46
04:58:23|28800.46
04:58:24|28800.46
04:58:25|28800.46
04:58:26|28800.46
04:58:27|28800.45
04:58:28|28800.45
04:58:29|28800.45
04:58:31|28798.42
04:58:32|28798.28
04:58:33|28798.28
04:58:34|28798.28
04:58:35|28798.27
04:58:36|28798.27
04:58:37|28798.26
04:58:38|28796.36
04:58:39|28796.36
04:58:40|28796.36
04:58:41|28796.36
04:58:41|28796.36
04:58:43|28796.36
04:58:44|28796.36
04:58:45|28796.36
04:58:46|28796.36
04:58:47|28796.37
04:58:48|28796.37
04:58:49|28796.37
04:58:49|28796.37
04:58:51|28796.36
04:58:51|28796.37
04:58:53|28796.37
04:58:55|28796.37
04:58:56|28796.37
04:58:57|28798.27
04:58:59|28799.89
04:59:00|28799.89
04:59:01|28801.39
04:59:03|28801.38
04:59:03|28801.38
04:59:04|28801.38
04:59:06|28801.38
04:59:07|28801.38
04:59:08|28801.39
04:59:09|28801.39
04:59:10|28801.39
04:59:11|28801.39
04:59:12|28801.39
04:59:14|28801.38
04:59:14|28801.38
04:59:15|28801.38
04:59:16|28801.38
04:59:17|28801.39
04:59:18|28800.7
04:59:19|28799.81
04:59:21|28798.82
04:59:22|28798.82
04:59:23|28797.51
04:59:24|28797.51
04:59:25|28797.51
04:59:26|28797.52
04:59:28|28797.52
04:59:29|28797.52
04:59:30|28797.51
04:59:31|28797.51
04:59:31|28797.51
04:59:33|28797.51
04:59:34|28797.51
04:59:35|28797.51
04:59:35|28797.51
04:59:37|28797.51
04:59:38|28797.51
04:59:39|28797.52
04:59:40|28797.52
04:59:41|28798.73
04:59:42|28798.73
04:59:42|28798.73
04:59:44|28798.73
04:59:45|28798.73
04:59:45|28798.73
04:59:47|28798.73
04:59:48|28798.73
04:59:49|28798.72
04:59:50|28798.72
04:59:51|28798.72
04:59:52|28798.72
04:59:53|28798.72
04:59:54|28798.72
04:59:55|28798.72
04:59:57|28798.72
04:59:58|28798.72
04:59:59|28798.72
05:00:00|28798.72
05:00:01|28798.72
05:00:02|28798.72
05:00:04|28798.73
05:00:05|28798.73
05:00:06|28798.73
05:00:07|28798.73
05:00:07|28798.73
05:00:09|28798.73
05:00:09|28798.73
05:00:11|28798.73
05:00:12|28798.73
05:00:13|28798.72
05:00:13|28798.72
05:00:14|28798.72
05:00:16|28798.72
05:00:16|28798.72
05:00:18|28798.73
05:00:19|28798.73
05:00:20|28798.73
05:00:21|28798.73
05:00:21|28798.73
05:00:22|28798.73
05:00:23|28798.73
05:00:25|28798.73
05:00:25|28798.73
05:00:26|28798.72
05:00:27|28798.73
05:00:29|28798.73
05:00:30|28800.38
05:00:31|28800.37
05:00:32|28800.37
05:00:32|28800.37
05:00:34|28797.17
05:00:35|28787.99
05:00:35|28787.93
05:00:36|28787.93
05:00:37|28790.59
05:00:39|28790.59
05:00:40|28790.59
05:00:41|28790.58
05:00:42|28790.59
05:00:43|28790.59
05:00:44|28786.56
05:00:45|28785.71
05:00:46|28785.72
05:00:47|28785.71
05:00:48|28785.72
05:00:49|28785.63
05:00:50|28785.62
05:00:51|28783.88
05:00:52|28783.88
05:00:53|28783.87
05:00:54|28783.87
05:00:55|28783.87
05:00:56|28783.87
05:00:58|28778.98
05:00:59|28778.98
05:01:00|28778.98
05:01:02|28778.99
05:01:03|28778.99
05:01:04|28779.67
05:01:05|28780.92
05:01:06|28783.73
05:01:07|28783.73
05:01:08|28783.73
05:01:09|28783.73
05:01:10|28783.73
05:01:11|28783.73
05:01:12|28783.73
05:01:13|28783.73
05:01:15|28783.01
05:01:15|28783.01
05:01:16|28783.01
05:01:18|28780.07
05:01:19|28780.07
05:01:20|28780.07
05:01:21|28780.07
05:01:22|28780.07
05:01:23|28780.07
05:01:23|28780.07
05:01:25|28780.06
05:01:26|28768.19
05:01:27|28768.2
05:01:27|28768.19
05:01:29|28768.2
05:01:30|28768.2
05:01:31|28768.19
05:01:32|28768.19
05:01:33|28768.19
05:01:34|28768.2
05:01:35|28768.2
05:01:36|28768.2
05:01:37|28768.2
05:01:38|28768.2
05:01:39|28768.63
05:01:39|28768.63
05:01:41|28768.64
05:01:42|28768.64
05:01:43|28768.64
05:01:44|28769.62
05:01:45|28771.74
05:01:46|28771.74
05:01:46|28771.74
05:01:48|28771.74
05:01:49|28771.74
05:01:50|28771.73
05:01:50|28771.73
05:01:51|28771.73
05:01:53|28771.74
05:01:54|28776.04
05:01:55|28780.05
05:01:56|28780.05
05:01:58|28780.05
05:01:59|28780.05
05:02:01|28780.18
05:02:02|28781.74
05:02:03|28781.74
05:02:04|28781.74
05:02:04|28781.74
05:02:06|28781.74
05:02:08|28781.74
05:02:08|28781.74
05:02:10|28781.74
05:02:11|28781.74
05:02:12|28781.74
05:02:13|28781.74
05:02:14|28781.74
05:02:15|28781.74
05:02:16|28781.74
05:02:17|28781.74
05:02:18|28781.74
05:02:19|28781.74
05:02:21|28781.74
05:02:21|28781.74
05:02:22|28781.74
05:02:24|28781.74
05:02:25|28781.74
05:02:26|28781.74
05:02:27|28781.74
05:02:28|28780.33
05:02:29|28780.33
05:02:30|28780.33
05:02:31|28780.33
05:02:32|28780.33
05:02:34|28780.32
05:02:35|28780.32
05:02:36|28780.32
05:02:37|28778.96
05:02:39|28778.96
05:02:39|28778.68
05:02:40|28773.36
05:02:41|28770.29
05:02:42|28770.29
05:02:43|28770.29
05:02:45|28770.28
05:02:46|28770.28
05:02:46|28770.13
05:02:47|28770.13
05:02:49|28770.13
05:02:50|28770.13
05:02:51|28770.13
05:02:52|28770.13
05:02:53|28770.13
05:02:54|28770.13
05:02:55|28770.01
05:02:56|28770.01
05:02:57|28770.13
05:02:58|28768.84
05:03:00|28770.27
05:03:01|28770.27
05:03:03|28770.27
05:03:03|28770.27
05:03:04|28770.27
05:03:05|28770.27
05:03:07|28771.4
05:03:09|28771.4
05:03:09|28771.4
05:03:10|28771.4
05:03:11|28771.4
05:03:12|28771.4
05:03:13|28771.4
05:03:15|28771.71
05:03:16|28771.71
05:03:17|28771.7
05:03:18|28771.71
05:03:19|28771.71
05:03:20|28771.71
05:03:21|28775.57
05:03:21|28775.57
05:03:23|28775.58
05:03:23|28775.57
05:03:25|28775.57
05:03:26|28775.57
05:03:27|28776.01
05:03:28|28776.03
05:03:29|28776.6
05:03:30|28776.6
05:03:31|28776.6
05:03:32|28776.6
05:03:33|28776.6
05:03:34|28776.6
05:03:35|28776.6
05:03:36|28776.6
05:03:37|28776.6
05:03:41|28776.59
05:03:42|28776.59
05:03:43|28776.6
05:03:43|28776.59
05:03:45|28776.59
05:03:45|28776.6
05:03:46|28776.6
05:03:50|28776.6
05:03:51|28772.2
05:03:52|28772.2
05:03:53|28772.
05:03:54|28772.
05:03:55|28772.
05:03:56|28772.
05:03:57|28772.01
05:03:58|28772.01
05:03:59|28772.
05:04:00|28770.56
05:04:02|28770.56
05:04:03|28770.56
05:04:04|28770.56
05:04:05|28770.56
05:04:05|28770.56
05:04:07|28770.56
05:04:07|28770.57
05:04:09|28770.57
05:04:10|28770.57
05:04:10|28770.57
05:04:12|28770.56
05:04:12|28770.56
05:04:14|28770.56
05:04:14|28770.56
05:04:16|28766.91
05:04:17|28766.35
05:04:17|28766.21
05:04:19|28766.21
05:04:20|28766.21
05:04:21|28766.21
05:04:22|28766.36
05:04:23|28766.36
05:04:24|28766.37
05:04:25|28766.38
05:04:26|28766.38
05:04:27|28766.37
05:04:28|28766.37
05:04:29|28766.37
05:04:30|28766.37
05:04:31|28766.37
05:04:32|28766.37
05:04:33|28766.37
05:04:34|28766.37
05:04:35|28766.37
05:04:36|28766.37
05:04:37|28766.37
05:04:38|28766.37
05:04:39|28766.37
05:04:40|28766.37
05:04:41|28766.38
05:04:42|28770.69
05:04:43|28766.9
05:04:44|28766.9
05:04:45|28766.9
05:04:46|28766.9
05:04:47|28766.9
05:04:48|28766.91
05:04:49|28766.91
05:04:50|28766.91
05:04:51|28766.91
05:04:52|28766.91
05:04:53|28766.9
05:04:54|28766.91
05:04:55|28766.91
05:04:56|28766.91
05:04:57|28766.9
05:04:58|28766.9
05:04:59|28766.9
05:05:01|28766.9
05:05:01|28781.99
05:05:02|28782.
05:05:04|28781.99
05:05:05|28781.99
05:05:07|28782.
05:05:08|28782.
05:05:09|28782.
05:05:10|28782.
05:05:10|28782.
05:05:12|28782.
05:05:12|28782.
05:05:14|28781.99
05:05:15|28781.99
05:05:16|28781.99
05:05:17|28782.
05:05:18|28782.
05:05:19|28781.99
05:05:20|28782.
05:05:21|28782.
05:05:22|28782.
05:05:23|28782.
05:05:24|28782.
05:05:25|28782.
05:05:26|28782.
05:05:27|28782.
05:05:28|28782.
05:05:29|28782.
05:05:30|28782.02
05:05:31|28782.19
05:05:32|28782.19
05:05:33|28782.19
05:05:34|28782.52
05:05:35|28782.52
05:05:36|28782.51
05:05:38|28782.52
05:05:39|28782.52
05:05:40|28782.52
05:05:41|28782.52
05:05:42|28782.52
05:05:43|28782.52
05:05:44|28772.46
05:05:45|28767.57
05:05:46|28771.71
05:05:47|28771.71
05:05:48|28771.71
05:05:49|28771.72
05:05:50|28771.72
05:05:51|28770.49
05:05:52|28770.49
05:05:53|28770.5
05:05:53|28770.5
05:05:55|28770.5
05:05:56|28770.5
05:05:57|28770.5
05:05:58|28770.5
05:05:59|28770.5
05:06:00|28770.5
05:06:02|28770.51
05:06:03|28770.51
05:06:03|28770.5
05:06:06|28770.5
05:06:07|28770.5
05:06:08|28770.5
05:06:08|28770.51
05:06:10|28770.51
05:06:11|28770.5
05:06:12|28770.5
05:06:13|28770.5
05:06:14|28770.5
05:06:15|28770.5
05:06:17|28770.5
05:06:17|28770.5
05:06:18|28770.51
05:06:19|28770.51
05:06:20|28770.51
05:06:21|28770.51
05:06:22|28770.51
05:06:23|28770.51
05:06:24|28770.5
05:06:25|28770.51
05:06:26|28770.51
05:06:27|28770.51
05:06:28|28770.51
05:06:29|28770.51
05:06:30|28773.14
05:06:31|28773.14
05:06:32|28773.13
05:06:33|28773.13
05:06:34|28773.14
05:06:35|28773.14
05:06:36|28773.14
05:06:38|28773.14
05:06:39|28773.14
05:06:39|28773.14
05:06:41|28773.14
05:06:42|28773.14
05:06:43|28773.14
05:06:44|28773.14
05:06:44|28773.14
05:06:45|28773.14
05:06:47|28773.14
05:06:47|28773.14
05:06:49|28773.14
05:06:50|28773.14
05:06:51|28773.13
05:06:52|28773.13
05:06:53|28773.14
05:06:54|28773.14
05:06:55|28773.14
05:06:57|28773.14
05:06:57|28773.14
05:06:58|28773.13
05:06:59|28773.13
05:07:00|28773.13
05:07:01|28773.13
05:07:03|28773.14
05:07:04|28773.14
05:07:05|28773.14
05:07:06|28773.14
05:07:07|28773.13
05:07:08|28773.14
05:07:09|28773.14
05:07:11|28773.13
05:07:11|28773.14
05:07:12|28773.13
05:07:13|28773.13
05:07:15|28773.13
05:07:16|28773.13
05:07:17|28773.13
05:07:18|28773.13
05:07:19|28773.13
05:07:20|28773.13
05:07:21|28773.13
05:07:22|28773.14
05:07:23|28773.14
05:07:24|28773.14
05:07:24|28773.14
05:07:26|28773.14
05:07:27|28773.14
05:07:28|28773.13
05:07:29|28773.13
05:07:30|28773.13
05:07:31|28773.13
05:07:32|28773.13
05:07:32|28773.13
05:07:34|28773.13
05:07:35|28773.13
05:07:36|28773.13
05:07:37|28773.13
05:07:38|28773.13
05:07:39|28773.13
05:07:40|28773.14
05:07:41|28773.14
05:07:42|28773.14
05:07:43|28773.14
05:07:44|28773.14
05:07:45|28773.06
05:07:46|28773.07
05:07:47|28773.06
05:07:48|28773.06
05:07:49|28773.06
05:07:50|28770.97
05:07:51|28770.97
05:07:52|28770.98
05:07:53|28770.98
05:07:54|28770.97
05:07:55|28770.97
05:07:56|28770.97
05:07:57|28770.97
05:07:57|28770.97
05:07:58|28770.51
05:08:00|28770.51
05:08:01|28770.52
05:08:02|28770.52
05:08:04|28770.52
05:08:05|28770.52
05:08:07|28770.51
05:08:07|28770.52
05:08:09|28770.52
05:08:10|28770.52
05:08:12|28770.52
05:08:13|28770.52
05:08:13|28770.52
05:08:15|28770.51
05:08:16|28770.51
05:08:17|28770.52
05:08:17|28770.52
05:08:19|28770.52
05:08:19|28770.27
05:08:21|28770.27
05:08:22|28770.28
05:08:23|28770.28
05:08:24|28781.52
05:08:25|28781.26
05:08:26|28778.68
05:08:28|28775.03
05:08:28|28775.03
05:08:29|28775.03
05:08:30|28775.03
05:08:31|28775.03
05:08:33|28773.58
05:08:33|28773.58
05:08:34|28773.58
05:08:35|28773.58
05:08:36|28773.58
05:08:38|28773.58
05:08:38|28773.58
05:08:39|28773.58
05:08:40|28773.58
05:08:41|28773.57
05:08:43|28771.57
05:08:43|28771.57
05:08:44|28771.57
05:08:45|28771.58
05:08:47|28771.57
05:08:47|28771.58
05:08:49|28771.58
05:08:49|28771.58
05:08:50|28771.58
05:08:52|28771.58
05:08:53|28771.58
05:08:54|28771.58
05:08:55|28771.58
05:08:56|28771.58
05:08:57|28771.58
05:08:58|28771.57
05:08:59|28771.55
05:09:00|28771.55
05:09:00|28771.55
05:09:01|28770.
05:09:03|28767.94
05:09:05|28767.16
05:09:06|28767.16
05:09:07|28767.15
05:09:09|28763.49
05:09:09|28762.21
05:09:10|28762.21
05:09:11|28762.2
05:09:13|28762.2
05:09:14|28762.2
05:09:15|28761.54
05:09:16|28761.53
05:09:17|28761.54
05:09:18|28761.54
05:09:19|28761.17
05:09:20|28761.17
05:09:21|28761.17
05:09:23|28761.17
05:09:23|28761.17
05:09:24|28761.17
05:09:25|28761.17
05:09:26|28761.17
05:09:27|28761.17
05:09:29|28760.
05:09:29|28758.66
05:09:30|28758.47
05:09:31|28758.47
05:09:32|28758.47
05:09:33|28758.47
05:09:34|28758.47
05:09:36|28758.47
05:09:36|28758.46
05:09:38|28758.45
05:09:39|28758.45
05:09:41|28758.45
05:09:41|28758.2
05:09:42|28757.91
05:09:43|28757.78
05:09:44|28757.78
05:09:45|28757.76
05:09:46|28757.76
05:09:47|28757.76
05:09:48|28757.19
05:09:50|28757.18
05:09:51|28757.18
05:09:51|28757.17
05:09:53|28757.17
05:09:54|28757.17
05:09:54|28757.17
05:09:56|28757.17
05:09:57|28757.17
05:09:59|28757.17
05:09:59|28757.17
05:10:00|28757.17
05:10:01|28757.17
05:10:02|28757.01
05:10:03|28757.01
05:10:05|28756.85
05:10:06|28756.85
05:10:08|28756.85
05:10:08|28756.85
05:10:09|28756.85
05:10:11|28751.83
05:10:12|28751.83
05:10:13|28751.83
05:10:14|28751.83
05:10:15|28751.84
05:10:16|28751.84
05:10:17|28751.84
05:10:18|28751.84
05:10:19|28751.84
05:10:20|28751.84
05:10:21|28751.84
05:10:22|28751.84
05:10:23|28751.84
05:10:24|28751.84
05:10:25|28751.84
05:10:26|28751.84
05:10:27|28751.84
05:10:28|28751.83
05:10:28|28751.83
05:10:30|28751.83
05:10:31|28751.83
05:10:32|28751.83
05:10:33|28751.83
05:10:34|28751.83
05:10:35|28751.83
05:10:36|28750.1
05:10:38|28742.8
05:10:39|28740.52
05:10:39|28740.52
05:10:40|28740.53
05:10:41|28740.52
05:10:42|28740.52
05:10:44|28740.52
05:10:44|28740.52
05:10:45|28740.53
05:10:47|28740.53
05:10:47|28740.53
05:10:49|28740.53
05:10:49|28752.02
05:10:51|28762.82
05:10:52|28762.81
05:10:53|28762.81
05:10:54|28762.82
05:10:55|28762.82
05:10:56|28762.84
05:10:57|28764.79
05:10:58|28764.79
05:10:58|28764.79
05:11:00|28765.39
05:11:01|28765.4
05:11:02|28765.4
05:11:03|28766.81
05:11:03|28766.81
05:11:05|28765.07
05:11:06|28758.07
05:11:07|28758.08
05:11:09|28757.72
05:11:10|28754.49
05:11:11|28754.49
05:11:12|28754.49
05:11:13|28754.49
05:11:14|28754.49
05:11:15|28754.49
05:11:16|28754.49
05:11:17|28755.49
05:11:18|28755.49
05:11:20|28755.49
05:11:21|28755.48
05:11:22|28755.48
05:11:23|28755.48
05:11:24|28755.49
05:11:25|28753.61
05:11:26|28753.61
05:11:27|28753.61
05:11:28|28753.64
05:11:29|28753.64
05:11:30|28753.64
05:11:31|28753.65
05:11:32|28753.65
05:11:33|28758.72
05:11:36|28767.81
05:11:37|28770.91
05:11:38|28770.91
05:11:39|28770.91
05:11:40|28775.33
05:11:41|28778.74
05:11:42|28778.74
05:11:43|28778.74
05:11:44|28778.75
05:11:45|28778.74
05:11:46|28778.74
05:11:47|28778.74
05:11:48|28778.74
05:11:49|28778.74
05:11:50|28777.49
05:11:51|28777.49
05:11:52|28777.49
05:11:53|28777.49
05:11:54|28777.49
05:11:55|28777.49
05:11:56|28777.48
05:11:57|28777.48
05:11:58|28777.48
05:11:59|28777.48
05:12:00|28777.48
05:12:01|28777.3
05:12:02|28777.31
05:12:03|28777.31
05:12:04|28777.31
05:12:05|28777.31
05:12:06|28781.99
05:12:07|28783.15
05:12:09|28783.15
05:12:10|28782.29
05:12:11|28782.29
05:12:12|28782.29
05:12:13|28782.3
05:12:14|28782.29
05:12:15|28782.29
05:12:16|28782.3
05:12:17|28782.3
05:12:18|28782.3
05:12:18|28782.3
05:12:19|28782.3
05:12:21|28788.59
05:12:22|28788.58
05:12:23|28790.04
05:12:24|28790.04
05:12:25|28792.33
05:12:26|28792.33
05:12:27|28792.32
05:12:28|28792.32
05:12:29|28789.44
05:12:30|28788.59
05:12:31|28788.59
05:12:32|28788.59
05:12:33|28788.59
05:12:34|28788.59
05:12:35|28786.41
05:12:36|28786.41
05:12:37|28786.41
05:12:38|28793.96
05:12:39|28793.96
05:12:40|28793.96
05:12:41|28793.96
05:12:42|28793.95
05:12:43|28793.95
05:12:44|28793.96
05:12:45|28793.95
05:12:46|28793.96
05:12:47|28793.95
05:12:48|28793.95
05:12:49|28793.95
05:12:50|28793.96
05:12:51|28793.96
05:12:52|28793.96
05:12:53|28793.96
05:12:54|28793.96
05:12:55|28793.96
05:12:56|28793.96
05:12:57|28793.96
05:12:58|28793.95
05:12:59|28793.95
05:13:00|28793.95
05:13:01|28793.95
05:13:02|28793.95
05:13:03|28793.96
05:13:04|28793.96
05:13:05|28793.96
05:13:06|28793.96
05:13:07|28793.96
05:13:09|28793.96
05:13:10|28793.96
05:13:12|28793.96
05:13:12|28795.92
05:13:13|28799.97
05:13:14|28805.99
05:13:15|28805.99
05:13:17|28805.99
05:13:18|28805.99
05:13:19|28805.99
05:13:21|28805.99
05:13:21|28805.99
05:13:22|28805.98
05:13:23|28805.98
05:13:24|28805.98
05:13:25|28805.98
05:13:26|28805.98
05:13:27|28807.75
05:13:28|28808.64
05:13:29|28809.04
05:13:30|28809.37
05:13:31|28809.54
05:13:32|28809.99
05:13:33|28810.
05:13:34|28810.
05:13:35|28810.
05:13:36|28810.
05:13:37|28810.02
05:13:38|28811.25
05:13:39|28811.25
05:13:40|28811.25
05:13:41|28811.25
05:13:42|28811.25
05:13:43|28811.25
05:13:44|28811.25
05:13:45|28811.26
05:13:46|28811.25
05:13:47|28811.25
05:13:48|28811.25
05:13:49|28811.26
05:13:50|28811.26
05:13:51|28811.26
05:13:52|28806.63
05:13:55|28792.32
05:13:55|28792.32
05:13:56|28792.32
05:13:57|28792.32
05:13:58|28792.33
05:13:59|28792.33
05:14:00|28793.75
05:14:01|28793.75
05:14:02|28796.56
05:14:03|28795.18
05:14:04|28795.18
05:14:05|28795.18
05:14:06|28803.57
05:14:07|28803.37
05:14:09|28803.38
05:14:11|28803.37
05:14:11|28803.37
05:14:12|28809.03
05:14:14|28809.03
05:14:15|28809.04
05:14:16|28809.04
05:14:17|28809.19
05:14:18|28809.99
05:14:20|28810.
05:14:20|28810.
05:14:21|28811.
05:14:22|28811.28
05:14:24|28811.28
05:14:25|28811.28
05:14:26|28812.5
05:14:27|28812.5
05:14:28|28813.28
05:14:30|28814.15
05:14:30|28814.87
05:14:32|28814.87
05:14:33|28815.
05:14:33|28815.
05:14:34|28815.
05:14:36|28815.16
05:14:36|28815.16
05:14:38|28815.16
05:14:39|28815.16
05:14:39|28815.44
05:14:40|28815.44
05:14:42|28814.86
05:14:42|28814.86
05:14:44|28814.86
05:14:45|28814.86
05:14:46|28814.86
05:14:47|28814.86
05:14:48|28814.86
05:14:49|28814.57
05:14:50|28810.
05:14:51|28805.62
05:14:52|28803.
05:14:53|28803.
05:14:54|28803.
05:14:55|28803.
05:14:56|28803.
05:14:57|28802.99
05:14:58|28802.99
05:14:59|28803.
05:15:00|28803.
05:15:01|28804.
05:15:02|28804.
05:15:03|28804.
05:15:04|28804.
05:15:05|28804.
05:15:06|28804.
05:15:07|28804.
05:15:08|28804.
05:15:09|28804.01
05:15:11|28796.48
05:15:12|28796.48
05:15:13|28792.49
05:15:15|28790.89
05:15:15|28790.88
05:15:17|28790.88
05:15:18|28792.49
05:15:19|28792.49
05:15:20|28792.49
05:15:21|28792.49
05:15:22|28794.87
05:15:23|28794.68
05:15:24|28794.68
05:15:25|28794.68
05:15:26|28794.67
05:15:27|28794.67
05:15:28|28794.67
05:15:29|28794.67
05:15:30|28794.67
05:15:32|28794.67
05:15:33|28794.67
05:15:34|28794.67
05:15:35|28794.67
05:15:36|28796.73
05:15:37|28796.73
05:15:38|28796.73
05:15:39|28796.73
05:15:40|28796.73
05:15:41|28797.61
05:15:42|28797.61
05:15:43|28797.61
05:15:44|28797.61
05:15:45|28797.61
05:15:46|28797.61
05:15:47|28797.61
05:15:48|28797.61
05:15:49|28797.61
05:15:50|28797.61
05:15:51|28797.61
05:15:52|28798.44
05:15:53|28798.44
05:15:54|28798.44
05:15:55|28798.44
05:15:56|28798.44
05:15:57|28798.44
05:15:58|28798.44
05:15:59|28798.44
05:16:00|28798.44
05:16:01|28798.44
05:16:02|28794.67
05:16:03|28793.27
05:16:04|28793.27
05:16:05|28793.27
05:16:06|28793.27
05:16:07|28793.26
05:16:09|28793.23
05:16:09|28785.2
05:16:11|28788.02
05:16:13|28792.04
05:16:14|28792.04
05:16:16|28792.04
05:16:16|28791.15
05:16:17|28791.15
05:16:18|28790.63
05:16:20|28790.63
05:16:21|28790.63
05:16:22|28790.63
05:16:23|28790.63
05:16:24|28790.63
05:16:24|28790.63
05:16:26|28790.63
05:16:27|28790.63
05:16:28|28790.63
05:16:29|28790.62
05:16:30|28790.62
05:16:31|28790.62
05:16:32|28790.63
05:16:33|28790.63
05:16:34|28790.63
05:16:35|28790.63
05:16:36|28790.62
05:16:37|28790.62
05:16:38|28790.62
05:16:39|28790.62
05:16:40|28790.62
05:16:42|28790.62
05:16:42|28790.63
05:16:43|28790.63
05:16:44|28792.85
05:16:45|28792.85
05:16:46|28792.85
05:16:47|28792.85
05:16:48|28792.85
05:16:49|28792.85
05:16:50|28792.86
05:16:51|28792.86
05:16:52|28792.86
05:16:53|28792.86
05:16:54|28792.86
05:16:55|28794.28
05:16:56|28794.28
05:16:57|28796.66
05:16:58|28796.65
05:16:59|28796.66
05:17:00|28796.65
05:17:01|28796.65
05:17:02|28796.65
05:17:03|28795.37
05:17:04|28782.49
05:17:05|28779.
05:17:06|28779.
05:17:07|28779.01
05:17:08|28779.01
05:17:09|28779.
05:17:10|28779.
05:17:12|28780.41
05:17:14|28780.41
05:17:14|28780.41
05:17:21|28779.01
05:17:23|28779.02
05:17:23|28779.02
05:17:25|28779.02
05:17:26|28779.02
05:17:27|28779.02
05:17:27|28779.02
05:17:29|28779.02
05:17:30|28779.02
05:17:31|28779.02
05:17:32|28779.02
05:17:33|28779.02
05:17:34|28779.02
05:17:34|28779.02
05:17:35|28779.02
05:17:37|28779.02
05:17:38|28779.02
05:17:39|28779.02
05:17:39|28779.01
05:17:41|28779.01
05:17:41|28777.56
05:17:43|28777.56
05:17:43|28773.75
05:17:44|28772.52
05:17:46|28772.52
05:17:47|28772.52
05:17:48|28772.52
05:17:49|28772.52
05:17:49|28772.52
05:17:50|28772.52
05:17:51|28772.52
05:17:52|28772.52
05:17:53|28772.52
05:17:55|28772.52
05:17:56|28772.52
05:17:57|28772.53
05:17:58|28772.53
05:17:59|28772.53
05:18:00|28772.53
05:18:01|28772.52
05:18:01|28772.52
05:18:03|28772.52
05:18:03|28772.52
05:18:05|28772.52
05:18:06|28772.52
05:18:07|28772.52
05:18:09|28773.24
05:18:09|28773.24
05:18:10|28773.24
05:18:11|28773.24
05:18:13|28773.95
05:18:15|28773.95
05:18:16|28773.95
05:18:17|28777.56
05:18:17|28777.56
05:18:19|28777.56
05:18:20|28777.55
05:18:21|28777.55
05:18:23|28777.56
05:18:23|28777.56
05:18:24|28777.56
05:18:25|28777.56
05:18:27|28796.17
05:18:28|28794.89
05:18:29|28795.79
05:18:30|28795.83
05:18:30|28795.83
05:18:32|28795.83
05:18:33|28795.83
05:18:34|28796.52
05:18:35|28795.64
05:18:35|28795.65
05:18:37|28795.65
05:18:38|28795.65
05:18:38|28795.65
05:18:40|28795.65
05:18:43|28795.65
05:18:43|28796.53
05:18:44|28796.53
05:18:45|28796.52
05:18:46|28796.53
05:18:47|28796.53
05:18:48|28796.53
05:18:49|28796.53
05:18:50|28796.53
05:18:51|28796.53
05:18:52|28796.53
05:18:54|28796.53
05:18:54|28796.88
05:18:55|28796.88
05:18:56|28796.88
05:18:58|28796.88
05:18:58|28796.89
05:19:00|28796.88
05:19:00|28796.88
05:19:01|28796.88
05:19:02|28796.88
05:19:03|28796.88
05:19:05|28796.88
05:19:05|28796.88
05:19:06|28796.88
05:19:07|28796.89
05:19:08|28796.89
05:19:10|28796.89
05:19:10|28796.89
05:19:11|28796.88
05:19:12|28796.88
05:19:14|28796.89
05:19:16|28796.88
05:19:17|28796.88
05:19:17|28796.88
05:19:19|28796.88
05:19:21|28796.89
05:19:22|28796.89
05:19:24|28796.89
05:19:24|28796.89
05:19:25|28796.89
05:19:27|28796.89
05:19:28|28796.89
05:19:29|28796.89
05:19:30|28796.89
05:19:31|28796.89
05:19:32|28799.31
05:19:33|28799.31
05:19:34|28799.31
05:19:35|28799.31
05:19:36|28799.31
05:19:37|28799.31
05:19:38|28799.31
05:19:40|28799.3
05:19:40|28799.3
05:19:42|28799.3
05:19:43|28799.3
05:19:44|28799.3
05:19:45|28799.3
05:19:46|28799.3
05:19:47|28799.3
05:19:49|28799.3
05:19:49|28799.3
05:19:50|28799.31
05:19:51|28800.
05:19:52|28800.
05:19:53|28800.
05:19:55|28800.
05:19:55|28794.11
05:19:57|28791.55
05:19:57|28788.06
05:19:59|28788.06
05:19:59|28786.49
05:20:00|28786.49
05:20:02|28786.49
05:20:02|28786.5
05:20:04|28786.5
05:20:04|28786.5
05:20:06|28786.5
05:20:06|28786.49
05:20:08|28786.49
05:20:08|28786.49
05:20:09|28786.49
05:20:10|28786.5
05:20:12|28786.5
05:20:13|28786.5
05:20:14|28786.5
05:20:15|28786.5
05:20:17|28786.49
05:20:17|28786.5
05:20:19|28786.5
05:20:19|28786.5
05:20:21|28786.5
05:20:22|28786.5
05:20:23|28786.5
05:20:24|28786.5
05:20:25|28786.5
05:20:25|28786.5
05:20:27|28786.5
05:20:28|28786.5
05:20:28|28786.5
05:20:29|28797.1
05:20:31|28800.51
05:20:32|28800.
05:20:32|28800.
05:20:33|28803.78
05:20:34|28809.09
05:20:36|28813.63
05:20:37|28813.63
05:20:38|28813.63
05:20:39|28813.63
05:20:39|28813.63
05:20:41|28813.63
05:20:43|28813.63
05:20:43|28815.03
05:20:44|28818.38
05:20:45|28818.37
05:20:46|28818.37
05:20:47|28818.37
05:20:48|28818.37
05:20:49|28818.37
05:20:50|28820.
05:20:51|28819.99
05:20:52|28821.63
05:20:53|28819.99
05:20:54|28819.99
05:20:55|28819.99
05:20:56|28820.
05:20:58|28820.
05:20:58|28818.37
05:20:59|28818.37
05:21:01|28827.18
05:21:01|28827.17
05:21:03|28815.65
05:21:03|28816.25
05:21:04|28816.25
05:21:06|28816.26
05:21:06|28818.34
05:21:07|28814.52
05:21:09|28812.18
05:21:09|28812.18
05:21:10|28817.09
05:21:11|28817.09
05:21:14|28817.09
05:21:14|28817.09
05:21:16|28817.09
05:21:18|28817.09
05:21:19|28817.1
05:21:20|28817.09
05:21:21|28817.09
05:21:22|28817.09
05:21:23|28817.09
05:21:24|28817.09
05:21:25|28817.1
05:21:26|28817.1
05:21:27|28817.1
05:21:28|28817.1
05:21:29|28820.91
05:21:30|28818.74
05:21:31|28818.74
05:21:32|28818.73
05:21:33|28820.
05:21:34|28823.84
05:21:35|28823.84
05:21:36|28823.84
05:21:37|28823.84
05:21:38|28823.84
05:21:39|28823.84
05:21:40|28823.84
05:21:42|28823.84
05:21:42|28823.84
05:21:44|28823.85
05:21:45|28823.85
05:21:46|28823.85
05:21:47|28823.85
05:21:47|28823.84
05:21:49|28823.84
05:21:50|28823.84
05:21:50|28823.84
05:21:51|28823.84
05:21:52|28818.73
05:21:53|28818.6
05:21:55|28818.59
05:21:56|28814.82
05:21:57|28814.82
05:21:58|28815.31
05:21:59|28815.48
05:22:00|28815.48
05:22:01|28815.48
05:22:02|28813.88
05:22:03|28812.17
05:22:04|28807.97
05:22:05|28806.12
05:22:06|28806.13
05:22:07|28806.13
05:22:08|28806.13
05:22:09|28806.13
05:22:10|28806.13
05:22:11|28806.12
05:22:12|28806.12
05:22:13|28806.12
05:22:14|28806.12
05:22:15|28806.12
05:22:16|28806.12
05:22:18|28806.12
05:22:19|28806.12
05:22:20|28806.13
05:22:22|28806.13
05:22:23|28806.12
05:22:24|28806.12
05:22:26|28806.12
05:22:27|28806.12
05:22:28|28806.12
05:22:28|28806.12
05:22:31|28806.13
05:22:31|28806.13
05:22:32|28806.13
05:22:34|28806.12
05:22:35|28806.12
05:22:36|28806.12
05:22:37|28806.12
05:22:38|28806.12
05:22:39|28806.12
05:22:40|28806.12
05:22:41|28806.12
05:22:42|28806.12
05:22:43|28806.12
05:22:44|28806.12
05:22:45|28802.49
05:22:46|28800.01
05:22:47|28800.01
05:22:48|28800.01
05:22:49|28800.01
05:22:50|28800.01
05:22:51|28800.01
05:22:52|28800.01
05:22:53|28800.
05:22:54|28800.
05:22:55|28800.
05:22:56|28800.
05:22:57|28800.
05:22:58|28800.01
05:22:59|28800.
05:23:00|28800.
05:23:01|28800.
05:23:02|28800.
05:23:03|28800.
05:23:04|28800.
05:23:05|28800.
05:23:06|28806.11
05:23:07|28806.11
05:23:08|28806.11
05:23:09|28806.11
05:23:10|28806.11
05:23:11|28806.11
05:23:12|28806.11
05:23:13|28806.11
05:23:14|28806.11
05:23:15|28806.12
05:23:16|28806.12
05:23:17|28806.12
05:23:19|28806.12
05:23:20|28806.12
05:23:21|28806.12
05:23:22|28806.12
05:23:23|28806.12
05:23:24|28806.12
05:23:25|28806.12
05:23:26|28806.12
05:23:27|28806.12
05:23:28|28806.12
05:23:29|28806.12
05:23:30|28806.12
05:23:31|28806.12
05:23:32|28806.12
05:23:33|28806.12
05:23:34|28806.13
05:23:35|28806.12
05:23:36|28806.12
05:23:37|28806.12
05:23:39|28806.12
05:23:40|28806.13
05:23:41|28806.13
05:23:42|28806.13
05:23:42|28806.12
05:23:44|28806.12
05:23:45|28806.12
05:23:45|28806.12
05:23:46|28806.12
05:23:47|28806.12
05:23:49|28805.25
05:23:49|28806.12
05:23:50|28806.12
05:23:52|28806.12
05:23:53|28806.12
05:23:54|28806.12
05:23:55|28806.12
05:23:55|28806.13
05:23:57|28806.13
05:23:58|28805.96
05:23:59|28804.43
05:24:00|28804.43
05:24:01|28804.43
05:24:02|28804.43
05:24:03|28804.43
05:24:04|28804.43
05:24:04|28804.43
05:24:06|28804.58
05:24:06|28804.58
05:24:07|28804.58
05:24:09|28804.57
05:24:09|28804.57
05:24:10|28805.68
05:24:11|28805.68
05:24:13|28805.68
05:24:13|28805.68
05:24:14|28805.68
05:24:15|28805.68
05:24:16|28805.68
05:24:17|28805.68
05:24:18|28805.68
05:24:20|28805.68
05:24:20|28805.68
05:24:21|28805.68
05:24:23|28805.68
05:24:24|28805.68
05:24:26|28805.68
05:24:27|28805.68
05:24:28|28805.68
05:24:29|28805.68
05:24:30|28805.68
05:24:31|28805.68
05:24:32|28805.68
05:24:33|28805.68
05:24:34|28805.68
05:24:35|28805.68
05:24:36|28805.68
05:24:37|28805.68
05:24:38|28805.68
05:24:39|28805.68
05:24:41|28805.68
05:24:41|28805.68
05:24:42|28805.68
05:24:43|28805.68
05:24:45|28805.69
05:24:46|28805.69
05:24:46|28805.69
05:24:47|28805.69
05:24:48|28805.68
05:24:49|28805.69
05:24:51|28805.69
05:24:52|28806.2
05:24:52|28804.4
05:24:53|28804.41
05:24:54|28804.41
05:24:56|28804.41
05:24:56|28804.41
05:24:58|28804.4
05:24:58|28804.4
05:25:00|28804.41
05:25:00|28804.41
05:25:02|28804.41
05:25:03|28804.41
05:25:04|28804.41
05:25:05|28804.41
05:25:06|28804.4
05:25:07|28804.41
05:25:08|28804.41
05:25:09|28804.41
05:25:11|28804.41
05:25:11|28804.41
05:25:13|28804.41
05:25:14|28804.41
05:25:14|28804.41
05:25:16|28804.41
05:25:17|28804.41
05:25:18|28804.41
05:25:19|28804.41
05:25:20|28804.41
05:25:22|28804.41
05:25:23|28804.41
05:25:24|28804.41
05:25:25|28804.41
05:25:26|28804.41
05:25:27|28804.4
05:25:28|28804.4
05:25:29|28804.4
05:25:30|28804.4
05:25:31|28804.41
05:25:32|28804.4
05:25:33|28804.4
05:25:34|28804.4
05:25:35|28804.4
05:25:36|28804.4
05:25:37|28796.43
05:25:38|28792.88
05:25:39|28792.88
05:25:40|28795.17
05:25:41|28795.65
05:25:42|28795.65
05:25:43|28795.65
05:25:44|28795.65
05:25:45|28795.65
05:25:46|28795.65
05:25:47|28795.65
05:25:49|28795.65
05:25:50|28795.65
05:25:51|28795.64
05:25:52|28795.64
05:25:53|28795.64
05:25:54|28795.64
05:25:55|28795.65
05:25:56|28795.65
05:25:57|28795.65
05:25:58|28795.65
05:25:59|28795.65
05:26:00|28795.65
05:26:01|28795.65
05:26:02|28795.65
05:26:03|28795.65
05:26:04|28795.65
05:26:05|28795.65
05:26:06|28795.65
05:26:07|28795.64
05:26:09|28795.64
05:26:09|28795.64
05:26:10|28795.64
05:26:11|28795.64
05:26:13|28795.64
05:26:14|28795.64
05:26:14|28795.64
05:26:15|28795.64
05:26:16|28795.64
05:26:17|28795.64
05:26:18|28795.64
05:26:19|28795.66
05:26:21|28795.66
05:26:22|28795.66
05:26:24|28795.66
05:26:25|28795.66
05:26:26|28795.65
05:26:27|28795.65
05:26:28|28795.65
05:26:28|28795.65
05:26:30|28795.65
05:26:31|28795.65
05:26:31|28795.65
05:26:32|28795.65
05:26:34|28795.65
05:26:35|28795.65
05:26:36|28795.65
05:26:37|28795.65
05:26:38|28795.65
05:26:39|28795.65
05:26:40|28795.65
05:26:41|28795.65
05:26:42|28795.66
05:26:43|28795.65
05:26:44|28795.65
05:26:45|28795.66
05:26:45|28795.66
05:26:47|28795.65
05:26:48|28795.65
05:26:49|28795.65
05:26:50|28796.49
05:26:51|28796.48
05:26:52|28796.48
05:26:53|28796.48
05:26:54|28796.48
05:26:55|28796.48
05:26:56|28796.48
05:26:56|28796.48
05:26:58|28796.48
05:26:59|28796.48
05:27:00|28796.48
05:27:01|28796.49
05:27:02|28796.49
05:27:02|28796.49
05:27:04|28796.49
05:27:05|28796.48
05:27:05|28796.49
05:27:07|28796.49
05:27:08|28796.49
05:27:09|28796.49
05:27:10|28796.49
05:27:11|28796.49
05:27:12|28796.49
05:27:13|28815.71
05:27:14|28811.49
05:27:15|28817.29
05:27:16|28814.22
05:27:17|28812.12
05:27:17|28815.76
05:27:19|28815.9
05:27:20|28815.9
05:27:20|28815.9
05:27:22|28815.9
05:27:24|28815.9
05:27:24|28815.9
05:27:25|28815.9
05:27:26|28815.9
05:27:28|28812.11
05:27:29|28812.12
05:27:31|28812.11
05:27:31|28812.11
05:27:33|28812.11
05:27:35|28812.11
05:27:35|28812.12
05:27:36|28812.12
05:27:38|28812.12
05:27:38|28812.12
05:27:40|28812.12
05:27:41|28812.12
05:27:42|28812.12
05:27:42|28812.12
05:27:44|28812.12
05:27:44|28812.12
05:27:45|28812.12
05:27:47|28812.12
05:27:48|28812.11
05:27:49|28812.11
05:27:50|28812.11
05:27:51|28812.11
05:27:52|28812.11
05:27:53|28812.12
05:27:54|28812.12
05:27:55|28812.11
05:27:56|28812.12
05:27:58|28812.12
05:27:59|28812.12
05:28:00|28812.12
05:28:01|28812.12
05:28:01|28812.12
05:28:03|28812.12
05:28:04|28812.11
05:28:05|28812.11
05:28:06|28812.11
05:28:06|28812.12
05:28:07|28812.12
05:28:09|28812.12
05:28:09|28812.12
05:28:11|28812.12
05:28:12|28812.12
05:28:13|28812.12
05:28:14|28812.11
05:28:15|28812.11
05:28:16|28812.11
05:28:16|28812.11
05:28:18|28812.12
05:28:19|28812.11
05:28:20|28811.98
05:28:21|28811.97
05:28:22|28811.97
05:28:23|28811.97
05:28:25|28811.97
05:28:26|28811.97
05:28:27|28811.98
05:28:28|28812.09
05:28:30|28812.09
05:28:31|28812.09
05:28:32|28812.11
05:28:33|28812.11
05:28:34|28812.11
05:28:35|28812.11
05:28:36|28813.55
05:28:37|28813.55
05:28:38|28815.36
05:28:39|28815.51
05:28:40|28815.51
05:28:41|28816.89
05:28:42|28816.89
05:28:43|28818.31
05:28:44|28818.31
05:28:45|28818.31
05:28:46|28818.31
05:28:47|28818.31
05:28:48|28818.31
05:28:50|28817.82
05:28:51|28817.82
05:28:52|28817.83
05:28:53|28817.83
05:28:54|28817.82
05:28:54|28817.83
05:28:56|28817.82
05:28:56|28817.82
05:28:57|28817.82
05:28:59|28817.82
05:28:59|28817.82
05:29:00|28817.83
05:29:01|28817.83
05:29:03|28817.82
05:29:03|28817.82
05:29:04|28817.82
05:29:06|28817.82
05:29:06|28817.82
05:29:08|28817.83
05:29:08|28817.83
05:29:10|28817.83
05:29:10|28817.83
05:29:12|28817.83
05:29:13|28817.83
05:29:14|28817.83
05:29:14|28817.83
05:29:15|28817.83
05:29:16|28817.83
05:29:18|28817.82
05:29:19|28817.83
05:29:19|28817.83
05:29:21|28818.32
05:29:21|28818.31
05:29:22|28818.31
05:29:24|28818.32
05:29:26|28818.32
05:29:27|28818.32
05:29:28|28819.45
05:29:29|28819.45
05:29:31|28819.45
05:29:32|28819.45
05:29:34|28819.45
05:29:34|28819.84
05:29:35|28821.93
05:29:36|28821.93
05:29:38|28821.93
05:29:39|28829.49
05:29:40|28831.89
05:29:40|28833.37
05:29:42|28833.5
05:29:43|28833.5
05:29:44|28833.5
05:29:45|28833.5
05:29:46|28833.5
05:29:46|28833.56
05:29:48|28833.56
05:29:48|28833.56
05:29:49|28834.5
05:29:51|28834.5
05:29:52|28834.49
05:29:53|28834.49
05:29:54|28834.5
05:29:55|28834.49
05:29:57|28834.5
05:29:57|28829.66
05:29:58|28822.96
05:29:59|28820.97
05:30:00|28818.32
05:30:01|28818.32
05:30:02|28818.32
05:30:03|28818.33
05:30:04|28818.33
05:30:06|28818.32
05:30:07|28818.32
05:30:08|28818.33
05:30:09|28818.33
05:30:10|28818.33
05:30:11|28818.32
05:30:12|28818.32
05:30:13|28818.32
05:30:14|28818.33
05:30:14|28818.33
05:30:16|28818.33
05:30:17|28820.29
05:30:17|28820.29
05:30:19|28820.29
05:30:20|28820.29
05:30:21|28820.29
05:30:22|28820.29
05:30:22|28820.28
05:30:24|28820.29
05:30:26|28820.29
05:30:27|28820.29
05:30:28|28820.28
05:30:29|28820.28
05:30:31|28812.48
05:30:32|28812.48
05:30:32|28812.49
05:30:34|28812.49
05:30:35|28812.49
05:30:36|28812.49
05:30:37|28812.48
05:30:37|28812.18
05:30:38|28811.57
05:30:40|28803.95
05:30:41|28802.68
05:30:41|28802.69
05:30:43|28801.67
05:30:44|28801.68
05:30:44|28801.68
05:30:45|28801.68
05:30:47|28801.67
05:30:48|28801.67
05:30:48|28800.01
05:30:50|28800.
05:30:50|28800.
05:30:51|28800.
05:30:52|28800.01
05:30:54|28800.01
05:30:55|28800.01
05:30:55|28799.72
05:30:57|28799.72
05:30:58|28799.72
05:30:59|28799.72
05:31:00|28799.72
05:31:01|28799.73
05:31:02|28799.72
05:31:03|28799.73
05:31:04|28799.73
05:31:05|28799.73
05:31:06|28799.73
05:31:07|28799.87
05:31:08|28800.
05:31:09|28800.
05:31:10|28800.
05:31:11|28800.
05:31:12|28800.01
05:31:13|28800.01
05:31:14|28800.01
05:31:15|28800.01
05:31:16|28800.01
05:31:17|28800.01
05:31:18|28800.01
05:31:19|28800.01
05:31:20|28800.01
05:31:21|28800.01
05:31:22|28800.01
05:31:23|28800.01
05:31:24|28800.01
05:31:25|28800.01
05:31:26|28800.
05:31:28|28800.01
05:31:29|28800.
05:31:31|28800.
05:31:31|28800.
05:31:33|28800.
05:31:34|28800.
05:31:35|28800.
05:31:36|28800.
05:31:37|28800.
05:31:38|28800.
05:31:39|28800.
05:31:40|28800.
05:31:40|28800.
05:31:42|28800.
05:31:43|28800.01
05:31:44|28800.01
05:31:45|28800.
05:31:46|28800.
05:31:47|28800.
05:31:47|28800.
05:31:49|28800.
05:31:49|28800.
05:31:51|28800.
05:31:52|28800.
05:31:52|28800.
05:31:53|28800.
05:31:54|28800.
05:31:56|28800.
05:31:57|28799.72
05:31:58|28799.72
05:31:58|28798.6
05:32:00|28798.59
05:32:00|28813.91
05:32:01|28813.92
05:32:02|28813.92
05:32:04|28813.92
05:32:04|28813.92
05:32:06|28813.92
05:32:07|28813.92
05:32:08|28813.91
05:32:08|28813.91
05:32:09|28813.91
05:32:10|28813.91
05:32:12|28813.92
05:32:13|28813.92
05:32:13|28813.92
05:32:14|28813.91
05:32:16|28813.91
05:32:17|28813.91
05:32:18|28813.91
05:32:19|28813.91
05:32:20|28813.91
05:32:20|28813.91
05:32:22|28813.92
05:32:22|28813.91
05:32:24|28813.92
05:32:25|28813.91
05:32:26|28813.91
05:32:26|28813.91
05:32:28|28813.91
05:32:30|28806.27
05:32:31|28806.27
05:32:32|28805.63
05:32:34|28805.61
05:32:34|28805.61
05:32:35|28805.59
05:32:37|28805.36
05:32:39|28805.36
05:32:39|28805.34
05:32:40|28805.34
05:32:41|28805.34
05:32:42|28805.34
05:32:43|28805.34
05:32:44|28805.34
05:32:46|28805.16
05:32:46|28805.16
05:32:47|28805.16
05:32:48|28805.16
05:32:50|28805.16
05:32:51|28804.18
05:32:52|28804.18
05:32:53|28807.05
05:32:54|28812.96
05:32:55|28812.96
05:32:56|28812.96
05:32:57|28812.96
05:32:58|28812.96
05:32:59|28811.09
05:33:00|28811.09
05:33:01|28807.72
05:33:02|28801.64
05:33:03|28801.64
05:33:04|28801.25
05:33:06|28801.25
05:33:07|28801.25
05:33:08|28799.64
05:33:08|28799.64
05:33:09|28799.63
05:33:11|28792.66
05:33:12|28785.
05:33:13|28785.
05:33:13|28783.62
05:33:14|28783.62
05:33:16|28789.22
05:33:17|28789.22
05:33:17|28789.22
05:33:19|28790.75
05:33:20|28792.08
05:33:20|28792.08
05:33:21|28792.08
05:33:22|28792.07
05:33:24|28792.07
05:33:25|28792.07
05:33:26|28792.07
05:33:27|28792.08
05:33:28|28792.08
05:33:30|28792.08
05:33:30|28792.08
05:33:32|28792.08
05:33:33|28792.08
05:33:34|28792.08
05:33:36|28792.08
05:33:36|28793.77
05:33:38|28793.77
05:33:39|28793.77
05:33:40|28793.77
05:33:41|28793.77
05:33:42|28793.78
05:33:43|28793.77
05:33:44|28789.21
05:33:45|28788.24
05:33:45|28788.09
05:33:46|28788.09
05:33:48|28788.09
05:33:49|28788.09
05:33:50|28788.09
05:33:51|28788.09
05:33:52|28788.09
05:33:53|28788.09
05:33:54|28786.61
05:33:55|28786.61
05:33:56|28786.61
05:33:57|28786.6
05:33:58|28786.6
05:33:59|28786.6
05:34:00|28786.61
05:34:01|28786.61
05:34:02|28786.6
05:34:03|28786.6
05:34:04|28786.6
05:34:05|28786.6
05:34:06|28786.49
05:34:07|28786.49
05:34:08|28786.49
05:34:09|28786.5
05:34:10|28786.5
05:34:11|28786.5
05:34:12|28786.5
05:34:13|28786.5
05:34:14|28786.5
05:34:15|28786.49
05:34:16|28786.49
05:34:17|28786.49
05:34:18|28786.5
05:34:19|28786.5
05:34:20|28786.49
05:34:21|28786.49
05:34:22|28786.49
05:34:23|28786.49
05:34:24|28786.49
05:34:25|28786.49
05:34:26|28786.49
05:34:27|28786.36
05:34:28|28786.36
05:34:30|28786.36
05:34:31|28786.36
05:34:33|28786.36
05:34:34|28786.35
05:34:34|28807.25
05:34:36|28806.17
05:34:37|28806.18
05:34:39|28812.87
05:34:40|28812.87
05:34:41|28812.88
05:34:42|28812.88
05:34:43|28812.87
05:34:44|28812.87
05:34:45|28812.88
05:34:46|28812.87
05:34:47|28812.87
05:34:48|28812.88
05:34:49|28812.88
05:34:50|28812.88
05:34:51|28812.88
05:34:52|28812.87
05:34:53|28812.88
05:34:54|28812.88
05:34:55|28812.88
05:34:57|28812.88
05:34:57|28812.88
05:34:59|28812.88
05:34:59|28812.87
05:35:01|28812.88
05:35:01|28812.88
05:35:02|28812.88
05:35:04|28812.88
05:35:04|28814.31
05:35:06|28818.62
05:35:07|28818.62
05:35:07|28818.63
05:35:08|28828.12
05:35:09|28828.13
05:35:11|28828.26
05:35:12|28828.26
05:35:12|28828.26
05:35:14|28828.26
05:35:14|28829.
05:35:15|28830.17
05:35:16|28834.6
05:35:18|28864.76
05:35:19|28861.57
05:35:20|28864.24
05:35:21|28846.61
05:35:22|28839.32
05:35:23|28839.32
05:35:24|28842.73
05:35:25|28846.6
05:35:26|28846.59
05:35:27|28841.39
05:35:28|28841.39
05:35:29|28841.38
05:35:30|28845.16
05:35:32|28839.18
05:35:33|28839.58
05:35:33|28844.54
05:35:35|28844.52
05:35:36|28844.16
05:35:37|28847.97
05:35:38|28859.04
05:35:39|28861.7
05:35:41|28858.53
05:35:42|28858.53
05:35:43|28858.53
05:35:44|28855.57
05:35:45|28855.73
05:35:45|28858.46
05:35:47|28858.46
05:35:48|28858.56
05:35:48|28858.62
05:35:49|28858.62
05:35:51|28858.62
05:35:53|28861.83
05:35:54|28867.34
05:35:54|28865.46
05:35:56|28865.45
05:35:57|28862.63
05:35:58|28863.79
05:35:58|28863.46
05:36:00|28863.79
05:36:01|28863.79
05:36:02|28863.79
05:36:03|28863.78
05:36:04|28856.46
05:36:04|28855.04
05:36:05|28855.04
05:36:07|28856.4
05:36:08|28849.48
05:36:09|28849.49
05:36:10|28849.48
05:36:11|28849.48
05:36:12|28849.48
05:36:13|28849.48
05:36:14|28847.74
05:36:15|28845.27
05:36:16|28844.05
05:36:17|28844.04
05:36:18|28837.87
05:36:19|28837.87
05:36:20|28829.05
05:36:21|28829.05
05:36:22|28831.8
05:36:24|28831.64
05:36:24|28830.34
05:36:26|28828.27
05:36:27|28824.81
05:36:28|28832.96
05:36:28|28832.96
05:36:30|28833.22
05:36:31|28837.86
05:36:32|28843.56
05:36:33|28842.1
05:36:34|28842.1
05:36:35|28842.11
05:36:36|28844.85
05:36:38|28844.99
05:36:38|28845.14
05:36:40|28847.38
05:36:41|28847.37
05:36:42|28847.38
05:36:43|28847.37
05:36:44|28847.37
05:36:45|28847.37
05:36:46|28847.38
05:36:47|28847.75
05:36:49|28851.12
05:36:49|28851.13
05:36:51|28851.13
05:36:52|28853.83
05:36:52|28853.83
05:36:54|28853.83
05:36:55|28853.83
05:36:56|28853.83
05:36:57|28853.83
05:36:58|28853.83
05:36:59|28864.88
05:37:00|28865.45
05:37:01|28865.45
05:37:02|28865.45
05:37:03|28865.44
05:37:04|28858.64
05:37:05|28858.65
05:37:06|28858.64
05:37:07|28858.65
05:37:08|28854.88
05:37:09|28854.87
05:37:10|28842.48
05:37:11|28845.24
05:37:12|28845.24
05:37:13|28841.42
05:37:14|28841.42
05:37:15|28841.42
05:37:16|28839.98
05:37:18|28839.19
05:37:20|28837.03
05:37:20|28837.03
05:37:21|28837.03
05:37:22|28837.03
05:37:23|28837.03
05:37:25|28837.03
05:37:25|28837.04
05:37:26|28837.03
05:37:27|28837.03
05:37:28|28837.04
05:37:29|28837.04
05:37:30|28837.04
05:37:32|28837.03
05:37:34|28837.04
05:37:34|28837.04
05:37:36|28837.04
05:37:36|28837.04
05:37:39|28837.04
05:37:39|28837.04
05:37:40|28837.04
05:37:42|28837.04
05:37:42|28837.04
05:37:43|28837.03
05:37:44|28837.03
05:37:45|28837.03
05:37:47|28837.03
05:37:47|28833.14
05:37:48|28832.55
05:37:49|28832.55
05:37:50|28832.55
05:37:52|28832.55
05:37:53|28832.55
05:37:54|28833.15
05:37:54|28833.15
05:37:56|28833.15
05:37:57|28833.15
05:37:58|28833.15
05:37:59|28830.48
05:37:59|28830.48
05:38:01|28830.48
05:38:02|28830.48
05:38:02|28830.49
05:38:04|28830.49
05:38:04|28830.49
05:38:06|28830.49
05:38:06|28830.36
05:38:08|28830.36
05:38:08|28830.35
05:38:10|28830.35
05:38:11|28830.35
05:38:11|28830.35
05:38:13|28830.35
05:38:14|28830.35
05:38:15|28830.35
05:38:16|28832.31
05:38:17|28832.31
05:38:18|28832.31
05:38:19|28832.3
05:38:20|28832.31
05:38:21|28843.49
05:38:22|28844.81
05:38:23|28844.82
05:38:24|28844.82
05:38:25|28845.23
05:38:26|28845.23
05:38:32|28845.23
05:38:33|28844.22
05:38:35|28847.55
05:38:36|28847.55
05:38:37|28847.55
05:38:38|28847.54
05:38:39|28847.55
05:38:39|28847.55
05:38:41|28847.55
05:38:42|28842.63
05:38:43|28842.63
05:38:45|28842.63
05:38:45|28845.58
05:38:46|28848.85
05:38:47|28850.74
05:38:48|28856.08
05:38:49|28855.28
05:38:50|28855.28
05:38:51|28853.52
05:38:52|28865.82
05:38:53|28869.55
05:38:54|28869.34
05:38:55|28869.34
05:38:56|28869.34
05:38:57|28870.
05:38:58|28870.
05:39:00|28869.99
05:39:01|28869.99
05:39:01|28887.36
05:39:03|28900.
05:39:04|28894.35
05:39:05|28890.45
05:39:06|28890.45
05:39:07|28891.29
05:39:08|28891.29
05:39:09|28895.37
05:39:09|28898.55
05:39:11|28898.89
05:39:12|28892.85
05:39:13|28892.85
05:39:13|28892.85
05:39:15|28877.69
05:39:16|28875.18
05:39:17|28875.18
05:39:18|28875.17
05:39:19|28875.18
05:39:20|28875.02
05:39:21|28873.13
05:39:21|28873.13
05:39:22|28873.12
05:39:24|28872.31
05:39:25|28872.32
05:39:26|28879.92
05:39:27|28881.3
05:39:28|28881.3
05:39:29|28881.3
05:39:30|28881.45
05:39:31|28882.32
05:39:32|28877.48
05:39:34|28877.47
05:39:35|28877.48
05:39:36|28877.48
05:39:37|28877.47
05:39:39|28870.02
05:39:40|28870.02
05:39:41|28870.02
05:39:42|28870.02
05:39:43|28861.49
05:39:44|28861.49
05:39:45|28864.31
05:39:46|28864.3
05:39:47|28864.3
05:39:48|28868.46
05:39:49|28870.16
05:39:50|28870.16
05:39:51|28871.59
05:39:52|28877.49
05:39:54|28877.49
05:39:54|28877.49
05:39:55|28877.49
05:39:56|28877.49
05:39:58|28877.5
05:39:59|28877.49
05:39:59|28877.49
05:40:00|28876.18
05:40:01|28876.18
05:40:03|28876.18
05:40:04|28876.18
05:40:05|28876.18
05:40:06|28876.18
05:40:07|28876.19
05:40:08|28878.93
05:40:09|28896.91
05:40:10|28899.55
05:40:11|28893.4
05:40:12|28899.99
05:40:13|28900.
05:40:14|28900.
05:40:15|28900.
05:40:16|28900.49
05:40:17|28900.56
05:40:18|28900.56
05:40:19|28900.6
05:40:20|28900.6
05:40:21|28901.44
05:40:22|28901.44
05:40:23|28901.45
05:40:24|28901.51
05:40:25|28901.57
05:40:26|28905.51
05:40:27|28906.05
05:40:28|28906.05
05:40:29|28906.04
05:40:30|28893.4
05:40:31|28890.01
05:40:32|28887.42
05:40:33|28887.42
05:40:34|28887.42
05:40:36|28887.43
05:40:37|28886.89
05:40:38|28886.9
05:40:39|28888.
05:40:41|28893.98
05:40:41|28890.38
05:40:43|28887.38
05:40:43|28887.38
05:40:45|28887.38
05:40:46|28887.38
05:40:47|28893.85
05:40:47|28895.34
05:40:48|28895.34
05:40:49|28895.34
05:40:51|28891.31
05:40:52|28891.31
05:40:52|28891.31
05:40:54|28886.78
05:40:55|28886.37
05:40:55|28886.36
05:40:57|28886.36
05:40:58|28889.21
05:40:59|28889.88
05:41:00|28889.87
05:41:01|28889.87
05:41:02|28896.83
05:41:03|28896.83
05:41:04|28896.82
05:41:05|28896.83
05:41:06|28896.83
05:41:07|28895.3
05:41:08|28890.01
05:41:09|28890.02
05:41:10|28890.02
05:41:11|28890.
05:41:12|28884.24
05:41:13|28876.36
05:41:15|28876.36
05:41:16|28878.2
05:41:17|28884.24
05:41:17|28884.24
05:41:18|28881.63
05:41:19|28881.78
05:41:20|28882.24
05:41:22|28881.48
05:41:22|28876.05
05:41:24|28876.06
05:41:25|28876.2
05:41:25|28878.88
05:41:26|28883.46
05:41:27|28891.98
05:41:28|28889.33
05:41:29|28889.49
05:41:30|28893.45
05:41:31|28893.58
05:41:33|28893.58
05:41:34|28893.58
05:41:35|28893.59
05:41:36|28893.94
05:41:38|28893.03
05:41:39|28891.62
05:41:40|28891.63
05:41:42|28891.63
05:41:43|28890.2
05:41:44|28890.2
05:41:45|28890.2
05:41:46|28890.19
05:41:48|28890.19
05:41:48|28881.6
05:41:50|28883.26
05:41:51|28883.26
05:41:52|28880.33
05:41:53|28880.
05:41:54|28879.11
05:41:54|28876.06
05:41:55|28876.07
05:41:56|28878.08
05:41:58|28878.08
05:41:59|28876.06
05:42:00|28876.06
05:42:01|28876.06
05:42:02|28876.06
05:42:03|28876.07
05:42:03|28876.07
05:42:04|28877.76
05:42:06|28876.17
05:42:07|28876.31
05:42:08|28876.31
05:42:08|28876.17
05:42:09|28876.18
05:42:11|28876.17
05:42:12|28876.18
05:42:13|28879.52
05:42:13|28885.87
05:42:15|28885.87
05:42:15|28885.87
05:42:16|28889.11
05:42:18|28889.68
05:42:19|28889.68
05:42:20|28889.02
05:42:21|28889.02
05:42:22|28886.79
05:42:23|28886.79
05:42:24|28886.79
05:42:25|28886.79
05:42:25|28886.81
05:42:27|28886.82
05:42:28|28886.82
05:42:29|28886.82
05:42:30|28876.42
05:42:31|28876.42
05:42:32|28876.42
05:42:33|28876.42
05:42:34|28876.42
05:42:35|28876.42
05:42:36|28880.29
05:42:37|28892.09
05:42:38|28893.57
05:42:39|28893.57
05:42:40|28893.57
05:42:41|28893.58
05:42:42|28893.57
05:42:43|28893.57
05:42:44|28896.21
05:42:45|28896.2
05:42:46|28896.2
05:42:47|28896.2
05:42:48|28896.21
05:42:49|28896.21
05:42:50|28894.73
05:42:51|28894.73
05:42:52|28894.73
05:42:53|28894.73
05:42:55|28899.08
05:42:55|28899.48
05:42:56|28899.48
05:42:57|28899.48
05:42:58|28902.
05:43:00|28899.49
05:43:01|28898.11
05:43:02|28898.11
05:43:03|28898.11
05:43:04|28898.11
05:43:05|28899.67
05:43:06|28899.67
05:43:07|28899.67
05:43:08|28898.96
05:43:09|28898.15
05:43:10|28898.14
05:43:11|28890.
05:43:12|28890.
05:43:13|28890.
05:43:14|28889.99
05:43:16|28889.27
05:43:16|28889.25
05:43:17|28886.85
05:43:18|28885.41
05:43:20|28885.41
05:43:21|28887.
05:43:22|28890.18
05:43:22|28892.23
05:43:23|28892.23
05:43:25|28898.93
05:43:26|28901.52
05:43:27|28901.52
05:43:28|28901.66
05:43:29|28901.67
05:43:29|28901.67
05:43:31|28901.66
05:43:32|28901.66
05:43:32|28901.66
05:43:34|28901.66
05:43:35|28901.66
05:43:36|28899.45
05:43:36|28899.45
05:43:38|28899.45
05:43:39|28899.45
05:43:40|28899.9
05:43:41|28901.53
05:43:43|28901.52
05:43:44|28901.52
05:43:45|28901.52
05:43:46|28900.63
05:43:48|28901.48
05:43:49|28901.48
05:43:49|28906.02
05:43:51|28904.54
05:43:51|28904.57
05:43:53|28904.54
05:43:53|28904.54
05:43:55|28904.54
05:43:56|28904.54
05:43:57|28902.01
05:43:58|28901.97
05:43:59|28901.97
05:43:59|28901.38
05:44:01|28900.02
05:44:02|28900.02
05:44:03|28900.02
05:44:04|28900.01
05:44:05|28900.5
05:44:06|28900.51
05:44:07|28895.82
05:44:08|28895.82
05:44:08|28895.67
05:44:10|28895.39
05:44:11|28895.39
05:44:12|28895.39
05:44:13|28895.39
05:44:14|28892.16
05:44:15|28892.59
05:44:16|28894.03
05:44:17|28894.03
05:44:19|28894.03
05:44:19|28894.03
05:44:20|28894.03
05:44:21|28894.03
05:44:22|28894.02
05:44:24|28894.03
05:44:24|28894.03
05:44:25|28894.02
05:44:26|28894.02
05:44:27|28894.03
05:44:28|28894.03
05:44:29|28894.03
05:44:30|28894.03
05:44:31|28894.03
05:44:32|28894.03
05:44:33|28894.03
05:44:34|28894.03
05:44:35|28894.02
05:44:36|28894.02
05:44:37|28894.02
05:44:39|28895.65
05:44:40|28895.65
05:44:41|28895.65
05:44:42|28895.65
05:44:44|28891.29
05:44:44|28891.29
05:44:45|28891.19
05:44:46|28891.19
05:44:47|28891.2
05:44:48|28891.2
05:44:49|28890.81
05:44:50|28890.81
05:44:51|28890.81
05:44:53|28890.81
05:44:53|28890.82
05:44:54|28890.82
05:44:55|28889.82
05:44:56|28889.81
05:44:58|28889.82
05:44:58|28889.82
05:44:59|28889.82
05:45:00|28889.81
05:45:01|28889.8
05:45:02|28888.
05:45:03|28888.01
05:45:04|28888.01
05:45:05|28891.41
05:45:06|28895.41
05:45:08|28895.41
05:45:09|28895.41
05:45:10|28894.16
05:45:11|28900.
05:45:12|28904.55
05:45:13|28904.54
05:45:14|28904.54
05:45:15|28904.54
05:45:16|28904.54
05:45:17|28904.54
05:45:18|28903.49
05:45:19|28903.49
05:45:20|28903.49
05:45:21|28903.49
05:45:22|28906.
05:45:23|28913.48
05:45:25|28913.58
05:45:25|28915.04
05:45:26|28915.04
05:45:27|28906.88
05:45:28|28909.88
05:45:29|28914.26
05:45:30|28917.28
05:45:31|28915.82
05:45:32|28923.28
05:45:33|28918.48
05:45:34|28918.48
05:45:35|28918.48
05:45:36|28918.49
05:45:37|28917.19
05:45:38|28911.1
05:45:39|28910.96
05:45:41|28913.4
05:45:42|28913.55
05:45:44|28915.76
05:45:44|28915.48
05:45:45|28915.48
05:45:46|28915.48
05:45:48|28910.58
05:45:49|28910.59
05:45:51|28911.68
05:45:51|28911.68
05:45:52|28915.01
05:45:53|28915.01
05:45:54|28911.72
05:45:56|28907.57
05:45:57|28907.57
05:45:58|28907.56
05:45:59|28907.56
05:46:00|28907.57
05:46:01|28907.56
05:46:02|28907.57
05:46:03|28905.43
05:46:03|28900.79
05:46:05|28900.79
05:46:06|28900.79
05:46:07|28900.8
05:46:09|28899.9
05:46:09|28891.78
05:46:10|28888.28
05:46:11|28888.27
05:46:12|28888.27
05:46:13|28888.14
05:46:14|28888.14
05:46:15|28888.14
05:46:16|28888.
05:46:17|28882.92
05:46:18|28882.92
05:46:19|28882.93
05:46:20|28882.23
05:46:21|28882.23
05:46:22|28881.75
05:46:23|28881.47
05:46:24|28881.47
05:46:25|28881.32
05:46:26|28878.6
05:46:27|28878.6
05:46:28|28878.61
05:46:29|28878.61
05:46:30|28878.47
05:46:31|28878.47
05:46:33|28878.47
05:46:34|28878.61
05:46:34|28884.36
05:46:36|28887.8
05:46:37|28887.8
05:46:37|28887.8
05:46:38|28887.8
05:46:39|28884.64
05:46:40|28884.64
05:46:42|28884.64
05:46:43|28884.64
05:46:44|28884.65
05:46:45|28884.65
05:46:47|28884.64
05:46:47|28884.64
05:46:48|28884.64
05:46:50|28884.64
05:46:51|28882.1
05:46:51|28882.09
05:46:52|28882.1
05:46:53|28882.09
05:46:55|28882.09
05:46:56|28882.09
05:46:56|28882.09
05:46:58|28882.09
05:46:58|28882.09
05:47:00|28882.1
05:47:00|28882.1
05:47:02|28882.09
05:47:03|28882.09
05:47:03|28882.09
05:47:04|28882.09
05:47:06|28882.09
05:47:06|28882.09
05:47:08|28880.12
05:47:09|28880.12
05:47:10|28880.12
05:47:11|28880.12
05:47:11|28879.86
05:47:13|28879.85
05:47:14|28879.55
05:47:14|28877.59
05:47:16|28877.44
05:47:16|28877.44
05:47:18|28867.38
05:47:19|28866.77
05:47:20|28866.77
05:47:21|28866.48
05:47:22|28866.48
05:47:24|28865.32
05:47:24|28865.32
05:47:25|28865.32
05:47:26|28865.33
05:47:27|28865.33
05:47:28|28865.32
05:47:30|28865.32
05:47:30|28865.32
05:47:31|28865.08
05:47:33|28863.7
05:47:34|28862.35
05:47:35|28862.35
05:47:36|28863.69
05:47:36|28863.69
05:47:37|28863.7
05:47:39|28863.7
05:47:40|28863.69
05:47:41|28863.69
05:47:43|28863.69
05:47:43|28863.69
05:47:45|28863.7
05:47:47|28863.69
05:47:47|28863.69
05:47:49|28863.69
05:47:50|28862.98
05:47:51|28862.97
05:47:52|28862.97
05:47:53|28862.97
05:47:54|28862.97
05:47:56|28862.97
05:47:56|28862.98
05:47:58|28862.98
05:47:58|28862.97
05:48:00|28865.08
05:48:00|28865.12
05:48:02|28865.12
05:48:03|28865.11
05:48:04|28865.11
05:48:05|28865.11
05:48:06|28865.11
05:48:07|28865.11
05:48:08|28865.11
05:48:09|28865.11
05:48:10|28865.11
05:48:11|28865.11
05:48:12|28865.11
05:48:13|28865.11
05:48:14|28865.11
05:48:15|28863.97
05:48:16|28863.97
05:48:17|28863.97
05:48:18|28863.97
05:48:19|28863.97
05:48:20|28863.97
05:48:21|28863.97
05:48:22|28865.11
05:48:23|28865.1
05:48:24|28865.11
05:48:25|28865.11
05:48:26|28865.1
05:48:27|28865.11
05:48:28|28865.11
05:48:29|28865.11
05:48:30|28865.11
05:48:31|28865.11
05:48:32|28865.1
05:48:33|28865.11
05:48:34|28860.44
05:48:35|28859.44
05:48:36|28859.44
05:48:37|28859.44
05:48:38|28859.32
05:48:39|28859.17
05:48:40|28859.17
05:48:41|28859.17
05:48:42|28858.85
05:48:44|28857.14
05:48:45|28857.05
05:48:46|28854.93
05:48:48|28854.93
05:48:50|28854.93
05:48:50|28854.93
05:48:51|28854.92
05:48:52|28854.93
05:48:53|28854.93
05:48:54|28854.93
05:48:55|28854.93
05:48:56|28854.93
05:48:57|28854.93
05:48:58|28854.93
05:48:59|28855.
05:49:00|28854.99
05:49:01|28855.
05:49:02|28859.72
05:49:03|28859.72
05:49:04|28859.72
05:49:05|28859.72
05:49:07|28859.72
05:49:08|28859.72
05:49:09|28859.72
05:49:10|28859.72
05:49:11|28859.72
05:49:12|28859.72
05:49:13|28859.72
05:49:14|28859.72
05:49:15|28859.72
05:49:16|28859.72
05:49:17|28859.72
05:49:18|28859.71
05:49:18|28859.72
05:49:20|28859.71
05:49:21|28859.71
05:49:22|28859.71
05:49:23|28859.71
05:49:24|28859.71
05:49:25|28859.71
05:49:26|28859.72
05:49:28|28859.72
05:49:29|28859.72
05:49:30|28859.72
05:49:31|28859.72
05:49:32|28859.72
05:49:33|28859.72
05:49:33|28859.72
05:49:35|28859.72
05:49:36|28859.71
05:49:37|28859.71
05:49:38|28859.71
05:49:39|28859.72
05:49:41|28859.72
05:49:42|28859.72
05:49:43|28859.71
05:49:43|28859.71
05:49:45|28859.71
05:49:46|28859.71
05:49:47|28859.71
05:49:49|28860.61
05:49:50|28860.61
05:49:51|28860.6
05:49:52|28860.6
05:49:53|28860.6
05:49:54|28860.6
05:49:55|28860.6
05:49:57|28860.6
05:49:57|28860.6
05:49:59|28860.44
05:50:00|28860.44
05:50:00|28851.56
05:50:02|28850.01
05:50:02|28850.
05:50:04|28850.
05:50:04|28850.01
05:50:05|28850.01
05:50:07|28850.01
05:50:07|28850.
05:50:09|28850.
05:50:10|28850.
05:50:11|28848.4
05:50:12|28848.4
05:50:12|28847.82
05:50:13|28847.82
05:50:14|28847.83
05:50:15|28847.82
05:50:16|28847.83
05:50:18|28847.83
05:50:19|28847.54
05:50:19|28847.43
05:50:20|28847.43
05:50:22|28847.44
05:50:23|28849.02
05:50:24|28849.02
05:50:25|28849.02
05:50:26|28849.02
05:50:27|28849.02
05:50:28|28849.02
05:50:29|28858.23
05:50:30|28858.98
05:50:31|28860.37
05:50:32|28860.37
05:50:33|28860.37
05:50:34|28860.37
05:50:35|28860.37
05:50:36|28860.37
05:50:37|28860.38
05:50:38|28860.38
05:50:39|28860.38
05:50:40|28860.37
05:50:42|28860.38
05:50:43|28860.38
05:50:44|28860.38
05:50:46|28860.38
05:50:47|28858.72
05:50:49|28855.19
05:50:49|28855.19
05:50:50|28855.19
05:50:51|28855.19
05:50:53|28855.19
05:50:54|28848.13
05:50:55|28848.13
05:50:56|28848.13
05:50:57|28848.13
05:50:58|28848.13
05:50:59|28848.13
05:51:00|28848.12
05:51:01|28848.13
05:51:01|28848.13
05:51:03|28848.12
05:51:04|28848.13
05:51:05|28848.13
05:51:06|28848.13
05:51:08|28848.12
05:51:08|28848.12
05:51:09|28848.12
05:51:10|28848.12
05:51:11|28848.13
05:51:12|28848.13
05:51:13|28848.13
05:51:14|28848.13
05:51:15|28848.13
05:51:16|28848.12
05:51:17|28848.12
05:51:18|28848.12
05:51:19|28848.13
05:51:20|28848.12
05:51:21|28848.12
05:51:22|28848.13
05:51:23|28848.13
05:51:24|28848.12
05:51:25|28848.12
05:51:26|28848.12
05:51:27|28848.12
05:51:28|28848.12
05:51:30|28848.12
05:51:30|28848.13
05:51:31|28848.13
05:51:33|28848.12
05:51:34|28848.1
05:51:35|28848.1
05:51:36|28848.11
05:51:37|28852.78
05:51:37|28855.33
05:51:39|28859.54
05:51:40|28859.53
05:51:41|28859.53
05:51:42|28859.54
05:51:43|28859.53
05:51:44|28859.53
05:51:45|28859.53
05:51:46|28859.54
05:51:47|28859.53
05:51:48|28859.54
05:51:50|28859.54
05:51:51|28859.54
05:51:52|28859.54
05:51:53|28859.53
05:51:54|28859.53
05:51:55|28859.53
05:51:56|28857.86
05:51:57|28857.86
05:51:58|28857.86
05:51:59|28857.86
05:52:01|28857.86
05:52:02|28857.86
05:52:03|28857.86
05:52:05|28857.14
05:52:05|28856.57
05:52:06|28856.57
05:52:07|28856.57
05:52:08|28856.57
05:52:09|28856.58
05:52:10|28856.58
05:52:11|28856.58
05:52:12|28856.58
05:52:13|28856.58
05:52:14|28856.57
05:52:15|28856.57
05:52:16|28856.58
05:52:17|28856.58
05:52:19|28856.58
05:52:19|28856.58
05:52:20|28856.58
05:52:21|28856.58
05:52:22|28856.58
05:52:23|28856.58
05:52:24|28856.58
05:52:25|28856.58
05:52:26|28856.58
05:52:27|28856.58
05:52:28|28856.58
05:52:29|28856.58
05:52:30|28859.54
05:52:31|28859.54
05:52:32|28859.54
05:52:33|28859.54
05:52:34|28859.54
05:52:35|28859.54
05:52:37|28861.
05:52:38|28860.99
05:52:39|28860.99
05:52:40|28860.99
05:52:40|28860.99
05:52:42|28861.
05:52:42|28861.
05:52:44|28860.99
05:52:44|28860.99
05:52:46|28860.99
05:52:48|28861.
05:52:49|28861.
05:52:50|28860.99
05:52:52|28860.99
05:52:52|28860.99
05:52:53|28860.99
05:52:54|28860.99
05:52:55|28860.99
05:52:56|28860.99
05:52:57|28860.99
05:52:58|28860.99
05:52:59|28860.99
05:53:00|28860.99
05:53:01|28860.99
05:53:02|28860.99
05:53:03|28860.99
05:53:04|28860.99
05:53:05|28860.99
05:53:06|28860.99
05:53:07|28860.99
05:53:09|28860.99
05:53:09|28860.99
05:53:10|28860.99
05:53:11|28860.99
05:53:14|28860.99
05:53:15|28861.
05:53:16|28861.
05:53:17|28861.
05:53:18|28860.99
05:53:19|28860.99
05:53:20|28860.99
05:53:21|28860.99
05:53:22|28860.76
05:53:23|28857.26
05:53:24|28857.26
05:53:25|28857.26
05:53:26|28856.7
05:53:27|28856.55
05:53:28|28856.55
05:53:29|28856.55
05:53:31|28856.55
05:53:31|28856.55
05:53:32|28856.56
05:53:33|28856.56
05:53:34|28856.55
05:53:36|28856.55
05:53:36|28856.55
05:53:37|28856.55
05:53:38|28856.55
05:53:39|28856.56
05:53:40|28856.56
05:53:41|28856.55
05:53:42|28856.56
05:53:43|28856.56
05:53:44|28856.55
05:53:45|28856.55
05:53:47|28856.55
05:53:48|28856.55
05:53:50|28856.55
05:53:51|28856.55
05:53:53|28850.
05:53:53|28850.01
05:53:54|28847.03
05:53:55|28847.03
05:53:56|28847.03
05:53:58|28847.03
05:53:59|28847.03
05:54:00|28847.04
05:54:02|28847.04
05:54:03|28847.04
05:54:04|28847.04
05:54:05|28847.03
05:54:06|28847.03
05:54:07|28847.03
05:54:08|28847.03
05:54:09|28847.03
05:54:10|28847.03
05:54:11|28847.04
05:54:17|28847.04
05:54:17|28847.03
05:54:18|28847.03
05:54:19|28847.03
05:54:20|28846.37
05:54:22|28842.51
05:54:23|28840.11
05:54:24|28840.
05:54:25|28840.
05:54:26|28840.
05:54:27|28839.97
05:54:28|28839.97
05:54:29|28848.64
05:54:30|28848.65
05:54:31|28848.65
05:54:32|28848.64
05:54:33|28848.65
05:54:34|28848.65
05:54:35|28848.65
05:54:36|28848.65
05:54:37|28848.65
05:54:38|28848.64
05:54:39|28848.64
05:54:40|28848.64
05:54:41|28848.64
05:54:42|28848.64
05:54:43|28843.23
05:54:44|28839.29
05:54:45|28838.55
05:54:46|28838.55
05:54:47|28838.55
05:54:48|28838.56
05:54:50|28838.56
05:54:51|28838.56
05:54:52|28838.56
05:54:53|28838.55
05:54:54|28838.56
05:54:55|28838.56
05:54:56|28838.56
05:54:57|28838.56
05:54:57|28838.56
05:54:59|28838.56
05:55:00|28843.71
05:55:01|28851.12
05:55:02|28847.4
05:55:03|28846.62
05:55:04|28846.62
05:55:05|28846.62
05:55:06|28844.56
05:55:07|28834.74
05:55:07|28834.73
05:55:08|28834.73
05:55:11|28834.73
05:55:11|28834.73
05:55:12|28834.73
05:55:13|28834.73
05:55:14|28834.73
05:55:15|28834.39
05:55:17|28833.29
05:55:18|28833.29
05:55:19|28833.29
05:55:20|28833.28
05:55:21|28833.29
05:55:21|28836.06
05:55:23|28836.07
05:55:23|28841.69
05:55:24|28841.69
05:55:26|28841.69
05:55:27|28841.51
05:55:28|28841.51
05:55:29|28841.51
05:55:30|28841.51
05:55:31|28841.51
05:55:32|28839.39
05:55:33|28839.39
05:55:34|28839.39
05:55:35|28839.39
05:55:36|28839.39
05:55:37|28839.39
05:55:38|28839.39
05:55:39|28839.39
05:55:40|28839.39
05:55:41|28839.39
05:55:42|28839.39
05:55:43|28839.39
05:55:44|28839.4
05:55:45|28839.4
05:55:46|28839.4
05:55:47|28839.4
05:55:48|28839.4
05:55:49|28839.4
05:55:51|28839.4
05:55:52|28839.39
05:55:53|28839.39
05:55:55|28839.4
05:55:56|28839.4
05:55:57|28839.4
05:55:58|28839.4
05:55:59|28839.4
05:56:00|28839.39
05:56:01|28839.39
05:56:02|28839.39
05:56:03|28839.39
05:56:04|28841.69
05:56:05|28843.82
05:56:06|28843.83
05:56:08|28843.82
05:56:09|28843.82
05:56:10|28843.82
05:56:10|28843.82
05:56:12|28843.82
05:56:12|28843.83
05:56:14|28843.83
05:56:15|28843.83
05:56:16|28843.83
05:56:17|28843.83
05:56:18|28843.83
05:56:19|28843.83
05:56:20|28839.39
05:56:21|28839.39
05:56:22|28839.39
05:56:23|28839.39
05:56:24|28839.39
05:56:26|28838.7
05:56:27|28838.7
05:56:28|28838.7
05:56:29|28838.7
05:56:30|28838.7
05:56:30|28838.69
05:56:31|28838.69
05:56:33|28838.69
05:56:34|28838.69
05:56:35|28838.7
05:56:36|28838.7
05:56:37|28838.7
05:56:37|28838.7
05:56:38|28838.7
05:56:40|28838.7
05:56:41|28837.94
05:56:41|28837.94
05:56:43|28837.94
05:56:44|28837.93
05:56:44|28837.93
05:56:46|28837.93
05:56:46|28837.93
05:56:48|28837.93
05:56:48|28834.74
05:56:50|28833.01
05:56:52|28833.01
05:56:53|28833.01
05:56:54|28833.01
05:56:56|28833.01
05:56:57|28833.01
05:56:57|28834.44
05:56:59|28834.44
05:57:00|28834.44
05:57:01|28834.43
05:57:02|28834.43
05:57:03|28834.44
05:57:04|28834.44
05:57:05|28834.43
05:57:06|28834.43
05:57:07|28834.43
05:57:09|28834.43
05:57:10|28834.43
05:57:11|28834.43
05:57:11|28834.43
05:57:13|28834.43
05:57:14|28834.43
05:57:15|28834.44
05:57:16|28834.44
05:57:16|28833.9
05:57:18|28833.9
05:57:19|28833.01
05:57:20|28833.
05:57:21|28833.01
05:57:22|28833.01
05:57:23|28833.01
05:57:24|28833.
05:57:25|28833.
05:57:26|28833.
05:57:27|28833.
05:57:28|28833.
05:57:29|28833.
05:57:30|28833.
05:57:31|28833.01
05:57:32|28833.01
05:57:32|28833.01
05:57:34|28833.
05:57:34|28833.01
05:57:36|28833.01
05:57:36|28833.01
05:57:37|28833.01
05:57:39|28833.01
05:57:40|28833.01
05:57:41|28833.01
05:57:42|28833.01
05:57:44|28833.01
05:57:45|28833.01
05:57:45|28833.
05:57:46|28833.
05:57:47|28833.01
05:57:48|28833.01
05:57:49|28833.
05:57:50|28833.01
05:57:51|28837.92
05:57:53|28837.93
05:57:54|28837.93
05:57:55|28837.93
05:57:56|28834.74
05:57:57|28834.
05:57:58|28834.
05:57:59|28834.
05:58:00|28834.
05:58:01|28834.
05:58:02|28834.
05:58:03|28834.
05:58:04|28833.99
05:58:05|28833.53
05:58:06|28833.53
05:58:07|28833.52
05:58:07|28833.52
05:58:08|28833.52
05:58:09|28833.52
05:58:12|28833.
05:58:12|28833.
05:58:13|28833.
05:58:14|28833.
05:58:15|28833.
05:58:16|28833.01
05:58:17|28833.01
05:58:18|28833.01
05:58:19|28833.
05:58:20|28833.
05:58:21|28833.
05:58:22|28833.
05:58:23|28833.
05:58:24|28833.01
05:58:25|28833.01
05:58:26|28833.01
05:58:27|28833.01
05:58:28|28833.
05:58:29|28833.
05:58:30|28833.
05:58:32|28833.01
05:58:33|28833.01
05:58:33|28833.
05:58:35|28833.
05:58:36|28833.01
05:58:37|28833.01
05:58:37|28833.01
05:58:38|28833.
05:58:40|28833.
05:58:41|28833.
05:58:42|28833.
05:58:43|28833.
05:58:44|28833.
05:58:45|28833.
05:58:45|28833.01
05:58:47|28833.01
05:58:48|28844.76
05:58:49|28844.76
05:58:50|28844.76
05:58:51|28845.07
05:58:52|28845.07
05:58:54|28845.07
05:58:55|28846.99
05:58:55|28846.99
05:58:57|28846.99
05:58:58|28846.99
05:59:00|28846.99
05:59:01|28846.99
05:59:02|28846.99
05:59:03|28846.99
05:59:04|28846.99
05:59:05|28846.98
05:59:06|28846.98
05:59:07|28846.98
05:59:08|28846.98
05:59:09|28846.99
05:59:10|28846.99
05:59:11|28846.99
05:59:12|28846.99
05:59:13|28846.99
05:59:14|28846.99
05:59:15|28846.98
05:59:16|28846.98
05:59:17|28846.99
05:59:18|28846.99
05:59:19|28848.11
05:59:20|28848.11
05:59:21|28848.1
05:59:22|28848.1
05:59:23|28848.11
05:59:24|28848.11
05:59:25|28845.54
05:59:27|28845.53
05:59:27|28845.53
05:59:29|28845.53
05:59:30|28845.53
05:59:30|28845.53
05:59:32|28845.53
05:59:32|28845.54
05:59:34|28845.53
05:59:35|28845.53
05:59:35|28845.54
05:59:37|28845.53
05:59:38|28845.53
05:59:38|28845.53
05:59:39|28845.54
05:59:41|28845.54
05:59:41|28845.54
05:59:43|28845.54
05:59:44|28845.53
05:59:45|28845.53
05:59:45|28845.53
05:59:47|28845.53
05:59:47|28845.53
05:59:49|28845.53
05:59:50|28845.53
05:59:50|28845.53
05:59:51|28845.53
05:59:52|28845.53
05:59:54|28845.53
05:59:56|28845.53
05:59:57|28845.53
05:59:58|28845.54
05:59:59|28845.54
06:00:00|28845.54
06:00:02|28845.54
06:00:03|28845.54
06:00:03|28845.53
06:00:04|28840.36
06:00:06|28837.14
06:00:07|28837.14
06:00:08|28837.14
06:00:09|28833.73
06:00:10|28833.73
06:00:11|28833.74
06:00:12|28833.74
06:00:13|28833.74
06:00:14|28833.74
06:00:15|28833.73
06:00:16|28833.73
06:00:17|28840.35
06:00:18|28843.88
06:00:19|28843.88
06:00:20|28843.88
06:00:21|28843.88
06:00:22|28843.88
06:00:23|28843.88
06:00:24|28843.88
06:00:25|28843.89
06:00:26|28843.89
06:00:27|28843.89
06:00:28|28843.88
06:00:29|28843.88
06:00:30|28841.16
06:00:31|28841.16
06:00:32|28840.
06:00:33|28841.44
06:00:34|28841.44
06:00:35|28841.44
06:00:36|28841.44
06:00:37|28841.44
06:00:38|28843.31
06:00:39|28843.31
06:00:40|28845.5
06:00:41|28854.26
06:00:42|28851.56
06:00:43|28851.56
06:00:44|28851.97
06:00:45|28851.97
06:00:46|28851.97
06:00:47|28854.27
06:00:48|28854.27
06:00:49|28854.27
06:00:50|28854.27
06:00:51|28854.27
06:00:52|28854.27
06:00:53|28854.26
06:00:54|28854.26
06:00:56|28854.27
06:00:57|28854.26
06:00:58|28854.26
06:00:59|28854.26
06:01:00|28854.27
06:01:01|28854.27
06:01:03|28854.27
06:01:04|28859.22
06:01:04|28859.22
06:01:06|28859.22
06:01:07|28860.06
06:01:08|28860.06
06:01:09|28860.06
06:01:10|28866.66
06:01:11|28863.89
06:01:13|28863.89
06:01:14|28863.89
06:01:14|28853.07
06:01:16|28853.06
06:01:17|28853.07
06:01:18|28853.07
06:01:20|28853.07
06:01:21|28853.07
06:01:22|28853.07
06:01:23|28853.07
06:01:24|28853.07
06:01:25|28853.07
06:01:26|28853.07
06:01:27|28853.07
06:01:28|28853.06
06:01:29|28853.06
06:01:30|28853.06
06:01:31|28853.06
06:01:32|28853.06
06:01:33|28853.06
06:01:34|28853.07
06:01:35|28854.03
06:01:36|28854.03
06:01:37|28854.02
06:01:38|28854.02
06:01:39|28854.03
06:01:40|28854.03
06:01:41|28854.02
06:01:42|28854.03
06:01:43|28854.03
06:01:44|28854.03
06:01:45|28854.03
06:01:46|28854.02
06:01:47|28854.02
06:01:48|28854.02
06:01:49|28850.84
06:01:50|28850.85
06:01:51|28850.85
06:01:52|28850.85
06:01:53|28850.85
06:01:54|28850.84
06:01:55|28850.84
06:01:57|28850.85
06:01:58|28850.85
06:01:59|28850.85
06:02:00|28850.84
06:02:02|28850.84
06:02:03|28850.84
06:02:05|28850.84
06:02:05|28850.84
06:02:06|28850.84
06:02:07|28850.84
06:02:08|28850.84
06:02:09|28850.84
06:02:11|28849.69
06:02:12|28849.69
06:02:14|28849.69
06:02:14|28849.7
06:02:16|28849.7
06:02:17|28849.7
06:02:18|28849.7
06:02:18|28849.69
06:02:19|28849.69
06:02:21|28849.69
06:02:21|28849.69
06:02:23|28849.69
06:02:24|28849.69
06:02:25|28849.69
06:02:25|28849.69
06:02:27|28849.69
06:02:28|28849.69
06:02:29|28849.69
06:02:30|28849.7
06:02:31|28849.7
06:02:32|28846.9
06:02:32|28846.9
06:02:34|28843.31
06:02:35|28843.31
06:02:36|28843.31
06:02:37|28846.16
06:02:38|28846.16
06:02:39|28846.16
06:02:40|28846.16
06:02:41|28846.16
06:02:42|28846.16
06:02:43|28846.16
06:02:44|28844.95
06:02:45|28844.81
06:02:46|28843.33
06:02:47|28843.32
06:02:48|28843.32
06:02:49|28843.32
06:02:50|28843.32
06:02:51|28843.33
06:02:52|28843.32
06:02:53|28843.32
06:02:54|28843.33
06:02:55|28843.32
06:02:56|28843.32
06:02:58|28843.32
06:02:59|28843.32
06:03:00|28832.55
06:03:01|28828.86
06:03:03|28830.18
06:03:03|28830.18
06:03:04|28827.7
06:03:05|28827.7
06:03:07|28827.55
06:03:08|28827.55
06:03:09|28827.56
06:03:10|28827.55
06:03:11|28827.3
06:03:12|28827.3
06:03:13|28827.3
06:03:14|28807.95
06:03:15|28812.15
06:03:17|28814.84
06:03:17|28814.84
06:03:18|28814.84
06:03:19|28808.74
06:03:20|28808.74
06:03:22|28808.73
06:03:22|28808.73
06:03:24|28816.93
06:03:24|28818.1
06:03:25|28818.1
06:03:27|28818.1
06:03:27|28818.1
06:03:29|28818.1
06:03:30|28818.1
06:03:31|28829.97
06:03:32|28826.41
06:03:33|28826.4
06:03:34|28831.1
06:03:35|28831.1
06:03:36|28831.1
06:03:37|28831.09
06:03:38|28831.09
06:03:38|28830.14
06:03:40|28830.14
06:03:41|28826.64
06:03:42|28826.64
06:03:43|28821.16
06:03:43|28821.16
06:03:45|28821.16
06:03:46|28821.17
06:03:47|28821.16
06:03:48|28821.16
06:03:49|28821.16
06:03:50|28821.16
06:03:50|28821.16
06:03:51|28819.71
06:03:53|28818.51
06:03:53|28818.51
06:03:55|28818.26
06:03:56|28818.26
06:03:57|28818.1
06:03:59|28818.1
06:04:01|28816.82
06:04:02|28816.81
06:04:04|28816.82
06:04:04|28819.2
06:04:05|28819.21
06:04:06|28819.21
06:04:07|28819.21
06:04:08|28819.69
06:04:09|28819.7
06:04:11|28819.7
06:04:12|28819.7
06:04:12|28819.69
06:04:14|28819.69
06:04:15|28819.69
06:04:17|28819.69
06:04:18|28819.7
06:04:18|28819.69
06:04:19|28819.7
06:04:20|28819.7
06:04:21|28819.7
06:04:22|28819.7
06:04:24|28819.7
06:04:25|28819.7
06:04:26|28819.69
06:04:27|28819.69
06:04:28|28819.69
06:04:29|28819.7
06:04:30|28819.7
06:04:31|28819.7
06:04:32|28819.7
06:04:34|28819.7
06:04:34|28819.7
06:04:35|28819.7
06:04:37|28819.7
06:04:38|28819.7
06:04:38|28819.7
06:04:40|28819.7
06:04:41|28819.7
06:04:42|28819.7
06:04:43|28819.7
06:04:44|28819.7
06:04:45|28819.7
06:04:46|28819.7
06:04:47|28819.7
06:04:48|28819.7
06:04:49|28819.7
06:04:51|28819.7
06:04:51|28819.7
06:04:52|28819.7
06:04:53|28819.69
06:04:54|28819.69
06:04:55|28819.69
06:04:56|28819.69
06:04:57|28819.68
06:04:59|28819.68
06:05:00|28819.68
06:05:02|28819.68
06:05:03|28819.68
06:05:03|28819.68
06:05:05|28819.68
06:05:06|28819.68
06:05:07|28819.69
06:05:08|28819.69
06:05:08|28819.69
06:05:10|28819.69
06:05:11|28819.69
06:05:17|28819.69
06:05:18|28818.83
06:05:19|28818.24
06:05:20|28818.24
06:05:20|28818.24
06:05:21|28818.24
06:05:23|28818.24
06:05:23|28803.32
06:05:24|28801.39
06:05:25|28801.39
06:05:26|28801.39
06:05:28|28801.39
06:05:28|28801.4
06:05:30|28806.76
06:05:31|28809.4
06:05:31|28811.24
06:05:33|28811.24
06:05:34|28811.24
06:05:35|28811.23
06:05:35|28811.23
06:05:36|28811.24
06:05:37|28811.23
06:05:39|28811.23
06:05:39|28811.23
06:05:41|28808.75
06:05:41|28804.86
06:05:43|28804.86
06:05:43|28804.86
06:05:44|28804.86
06:05:46|28804.86
06:05:47|28804.86
06:05:47|28804.86
06:05:49|28804.86
06:05:49|28804.86
06:05:50|28804.86
06:05:51|28806.61
06:05:53|28806.61
06:05:54|28806.65
06:05:55|28806.88
06:05:56|28806.89
06:05:57|28806.88
06:05:58|28806.89
06:05:59|28806.88
06:06:00|28806.88
06:06:02|28806.89
06:06:03|28807.71
06:06:04|28808.45
06:06:05|28808.6
06:06:06|28808.6
06:06:07|28808.6
06:06:09|28808.25
06:06:09|28808.25
06:06:10|28806.61
06:06:12|28807.98
06:06:13|28807.98
06:06:14|28810.88
06:06:15|28810.87
06:06:16|28810.87
06:06:17|28810.87
06:06:18|28810.87
06:06:19|28810.88
06:06:20|28810.87
06:06:21|28810.87
06:06:23|28810.62
06:06:23|28810.62
06:06:24|28810.62
06:06:25|28810.63
06:06:27|28810.63
06:06:28|28813.92
06:06:29|28819.67
06:06:29|28817.98
06:06:31|28817.98
06:06:32|28817.98
06:06:33|28817.98
06:06:34|28817.98
06:06:35|28817.98
06:06:35|28817.98
06:06:37|28817.99
06:06:38|28817.99
06:06:39|28817.99
06:06:39|28817.99
06:06:42|28817.98
06:06:42|28817.98
06:06:43|28817.49
06:06:45|28817.49
06:06:46|28817.49
06:06:47|28817.49
06:06:47|28817.49
06:06:48|28817.48
06:06:50|28817.48
06:06:50|28817.49
06:06:52|28817.49
06:06:53|28817.49
06:06:53|28817.49
06:06:54|28817.49
06:06:56|28817.49
06:06:57|28817.49
06:06:57|28817.49
06:06:59|28817.49
06:07:00|28817.49
06:07:01|28817.48
06:07:02|28817.48
06:07:04|28817.49
06:07:04|28817.49
06:07:05|28817.49
06:07:07|28817.49
06:07:09|28809.09
06:07:10|28809.08
06:07:10|28809.08
06:07:12|28809.08
06:07:13|28809.08
06:07:14|28809.09
06:07:15|28809.09
06:07:16|28809.08
06:07:17|28809.08
06:07:18|28809.09
06:07:19|28809.09
06:07:20|28809.09
06:07:21|28809.09
06:07:22|28809.09
06:07:23|28809.09
06:07:24|28809.09
06:07:25|28809.09
06:07:26|28809.09
06:07:27|28809.09
06:07:28|28809.09
06:07:29|28809.09
06:07:30|28809.46
06:07:31|28809.46
06:07:32|28812.21
06:07:33|28803.29
06:07:34|28802.82
06:07:34|28802.82
06:07:35|28802.82
06:07:37|28804.54
06:07:38|28804.54
06:07:39|28804.55
06:07:39|28804.55
06:07:41|28804.55
06:07:42|28804.55
06:07:43|28804.55
06:07:44|28811.48
06:07:45|28822.4
06:07:46|28822.59
06:07:46|28822.59
06:07:48|28822.59
06:07:49|28822.58
06:07:49|28822.59
06:07:51|28822.59
06:07:52|28822.59
06:07:54|28822.59
06:07:55|28822.59
06:07:55|28822.59
06:07:57|28821.8
06:07:58|28821.8
06:07:58|28821.8
06:07:59|28821.8
06:08:00|28821.8
06:08:02|28821.8
06:08:03|28821.8
06:08:05|28821.8
06:08:05|28821.8
06:08:07|28813.38
06:08:08|28813.38
06:08:09|28813.38
06:08:10|28813.38
06:08:11|28813.38
06:08:13|28813.38
06:08:14|28813.39
06:08:14|28813.39
06:08:15|28813.39
06:08:17|28813.39
06:08:18|28813.39
06:08:19|28813.39
06:08:20|28813.39
06:08:21|28813.39
06:08:22|28813.39
06:08:23|28813.39
06:08:24|28813.39
06:08:25|28813.39
06:08:26|28813.39
06:08:27|28813.39
06:08:28|28813.39
06:08:29|28813.39
06:08:30|28813.39
06:08:31|28813.39
06:08:32|28813.39
06:08:33|28813.39
06:08:34|28813.39
06:08:35|28813.38
06:08:36|28813.38
06:08:37|28813.38
06:08:38|28818.66
06:08:39|28818.66
06:08:40|28818.67
06:08:42|28818.67
06:08:43|28818.66
06:08:43|28818.66
06:08:45|28818.66
06:08:46|28818.66
06:08:47|28818.66
06:08:48|28818.67
06:08:48|28818.67
06:08:49|28822.21
06:08:50|28824.12
06:08:51|28824.12
06:08:52|28824.12
06:08:54|28824.12
06:08:55|28824.12
06:08:56|28824.58
06:08:57|28824.58
06:08:57|28824.58
06:08:59|28824.58
06:09:00|28824.58
06:09:01|28824.58
06:09:02|28824.58
06:09:04|28824.58
06:09:05|28824.57
06:09:07|28824.57
06:09:08|28824.57
06:09:09|28824.58
06:09:11|28824.58
06:09:11|28824.58
06:09:12|28824.58
06:09:13|28824.58
06:09:14|28824.58
06:09:15|28824.58
06:09:16|28824.58
06:09:17|28824.58
06:09:18|28824.58
06:09:19|28824.58
06:09:21|28824.58
06:09:22|28824.58
06:09:23|28824.58
06:09:24|28824.58
06:09:25|28824.57
06:09:26|28824.57
06:09:27|28824.57
06:09:28|28824.57
06:09:29|28824.57
06:09:30|28824.57
06:09:31|28824.57
06:09:32|28824.57
06:09:33|28824.57
06:09:34|28824.57
06:09:35|28824.57
06:09:36|28824.57
06:09:37|28824.57
06:09:38|28824.58
06:09:39|28824.58
06:09:40|28824.58
06:09:41|28824.58
06:09:42|28824.58
06:09:43|28824.58
06:09:44|28824.58
06:09:45|28824.58
06:09:46|28824.58
06:09:47|28824.58
06:09:48|28824.58
06:09:49|28824.58
06:09:50|28824.58
06:09:51|28824.58
06:09:52|28824.58
06:09:53|28824.58
06:09:54|28824.58
06:09:55|28824.58
06:09:56|28824.58
06:09:57|28824.58
06:09:58|28824.58
06:09:59|28824.58
06:10:00|28824.57
06:10:01|28824.57
06:10:02|28824.57
06:10:04|28824.57
06:10:05|28824.57
06:10:06|28824.57
06:10:07|28824.57
06:10:08|28824.57
06:10:09|28824.58
06:10:11|28824.57
06:10:12|28824.58
06:10:12|28824.58
06:10:14|28824.58
06:10:15|28824.58
06:10:16|28824.58
06:10:17|28820.47
06:10:18|28820.18
06:10:19|28820.18
06:10:21|28820.18
06:10:21|28820.18
06:10:23|28820.18
06:10:23|28818.69
06:10:24|28818.69
06:10:25|28818.68
06:10:27|28818.68
06:10:28|28818.68
06:10:29|28818.68
06:10:30|28818.69
06:10:30|28818.68
06:10:32|28818.68
06:10:32|28818.68
06:10:34|28825.
06:10:34|28825.
06:10:35|28825.
06:10:37|28825.
06:10:38|28825.
06:10:39|28825.
06:10:40|28825.
06:10:41|28825.
06:10:42|28825.
06:10:43|28825.
06:10:43|28825.
06:10:45|28825.
06:10:46|28825.
06:10:47|28825.66
06:10:48|28826.43
06:10:49|28826.43
06:10:50|28826.43
06:10:51|28826.43
06:10:52|28826.43
06:10:53|28826.43
06:10:54|28826.43
06:10:55|28826.43
06:10:56|28826.43
06:10:57|28826.43
06:10:58|28826.43
06:10:59|28826.43
06:11:01|28826.67
06:11:02|28826.67
06:11:03|28826.67
06:11:03|28826.67
06:11:05|28827.33
06:11:07|28827.33
06:11:09|28827.33
06:11:10|28827.33
06:11:11|28827.33
06:11:12|28827.33
06:11:13|28827.33
06:11:14|28827.33
06:11:15|28827.33
06:11:16|28827.33
06:11:17|28827.34
06:11:18|28827.34
06:11:19|28827.34
06:11:21|28827.34
06:11:21|28827.34
06:11:23|28827.34
06:11:24|28827.34
06:11:25|28827.34
06:11:26|28827.34
06:11:26|28827.34
06:11:28|28827.34
06:11:29|28827.34
06:11:30|28827.34
06:11:31|28827.34
06:11:32|28827.34
06:11:33|28824.12
06:11:34|28823.56
06:11:35|28823.56
06:11:36|28823.56
06:11:37|28823.56
06:11:38|28823.56
06:11:39|28823.56
06:11:40|28823.56
06:11:41|28823.55
06:11:42|28823.55
06:11:43|28823.55
06:11:44|28823.56
06:11:45|28823.56
06:11:46|28823.56
06:11:47|28823.56
06:11:48|28823.56
06:11:49|28823.56
06:11:50|28823.56
06:11:51|28823.55
06:11:52|28823.55
06:11:53|28823.55
06:11:54|28823.55
06:11:55|28823.55
06:11:56|28823.56
06:11:57|28823.56
06:11:58|28823.56
06:11:59|28823.56
06:12:00|28823.56
06:12:01|28823.56
06:12:02|28823.56
06:12:03|28823.56
06:12:05|28823.56
06:12:07|28823.56
06:12:07|28823.56
06:12:09|28823.56
06:12:10|28824.29
06:12:11|28824.29
06:12:12|28824.29
06:12:13|28824.29
06:12:14|28824.28
06:12:15|28824.28
06:12:16|28824.29
06:12:17|28824.29
06:12:18|28825.18
06:12:19|28825.18
06:12:20|28825.17
06:12:21|28825.17
06:12:22|28825.18
06:12:23|28825.18
06:12:24|28825.17
06:12:25|28825.17
06:12:26|28825.18
06:12:27|28825.18
06:12:28|28825.18
06:12:29|28825.18
06:12:30|28825.18
06:12:31|28825.18
06:12:33|28825.18
06:12:33|28825.18
06:12:34|28825.17
06:12:35|28825.17
06:12:36|28825.17
06:12:38|28825.17
06:12:39|28825.17
06:12:40|28825.17
06:12:41|28825.17
06:12:42|28825.17
06:12:43|28825.17
06:12:44|28825.18
06:12:45|28825.18
06:12:45|28825.18
06:12:47|28825.18
06:12:48|28825.18
06:12:49|28825.18
06:12:50|28825.18
06:12:50|28825.18
06:12:52|28825.18
06:12:53|28825.18
06:12:53|28825.18
06:12:55|28825.18
06:12:56|28825.17
06:12:57|28825.17
06:12:59|28825.17
06:12:59|28825.18
06:13:00|28825.18
06:13:01|28825.18
06:13:02|28825.18
06:13:03|28825.18
06:13:04|28825.18
06:13:06|28825.17
06:13:07|28825.17
06:13:08|28825.17
06:13:09|28825.17
06:13:11|28825.17
06:13:12|28825.17
06:13:13|28825.17
06:13:15|28825.17
06:13:15|28825.17
06:13:16|28825.17
06:13:18|28825.17
06:13:19|28825.17
06:13:20|28825.17
06:13:21|28825.17
06:13:22|28825.17
06:13:23|28825.17
06:13:24|28825.18
06:13:26|28823.55
06:13:26|28823.55
06:13:27|28823.55
06:13:28|28823.55
06:13:30|28823.55
06:13:30|28823.55
06:13:31|28823.56
06:13:32|28823.55
06:13:33|28823.56
06:13:34|28823.56
06:13:35|28823.55
06:13:36|28823.55
06:13:37|28828.77
06:13:38|28831.36
06:13:39|28832.52
06:13:40|28832.52
06:13:41|28832.52
06:13:43|28832.53
06:13:43|28832.53
06:13:45|28832.53
06:13:45|28832.53
06:13:46|28832.53
06:13:48|28832.53
06:13:49|28832.53
06:13:50|28832.53
06:13:50|28832.53
06:13:52|28832.53
06:13:53|28833.18
06:13:53|28833.18
06:13:55|28833.18
06:13:56|28834.6
06:13:56|28834.6
06:13:57|28834.6
06:13:59|28834.6
06:13:59|28834.6
06:14:00|28834.6
06:14:01|28834.6
06:14:02|28834.61
06:14:03|28834.61
06:14:05|28834.6
06:14:06|28834.61
06:14:07|28834.61
06:14:09|28834.61
06:14:09|28834.6
06:14:11|28834.6
06:14:12|28834.6
06:14:12|28834.6
06:14:14|28838.66
06:14:16|28838.66
06:14:17|28838.66
06:14:17|28838.66
06:14:18|28838.67
06:14:20|28840.86
06:14:20|28841.74
06:14:21|28841.73
06:14:23|28841.73
06:14:24|28841.73
06:14:25|28841.59
06:14:26|28841.59
06:14:27|28841.59
06:14:28|28841.59
06:14:29|28841.59
06:14:30|28841.59
06:14:31|28841.59
06:14:32|28841.59
06:14:33|28841.6
06:14:34|28836.54
06:14:35|28836.53
06:14:36|28836.53
06:14:37|28834.87
06:14:38|28834.87
06:14:39|28834.88
06:14:40|28834.88
06:14:41|28834.88
06:14:42|28835.52
06:14:43|28835.52
06:14:44|28835.52
06:14:45|28835.52
06:14:46|28835.52
06:14:48|28835.51
06:14:49|28835.52
06:14:50|28835.52
06:14:51|28835.52
06:14:51|28835.52
06:14:53|28838.54
06:14:53|28839.66
06:14:54|28842.05
06:14:56|28842.05
06:14:56|28842.05
06:14:57|28842.05
06:14:59|28842.05
06:14:59|28842.05
06:15:01|28842.05
06:15:01|28842.05
06:15:02|28835.91
06:15:04|28835.91
06:15:06|28835.91
06:15:06|28835.91
06:15:07|28835.91
06:15:09|28828.77
06:15:10|28828.77
06:15:12|28824.48
06:15:12|28824.48
06:15:13|28824.48
06:15:14|28824.48
06:15:15|28824.48
06:15:16|28824.49
06:15:17|28824.49
06:15:18|28824.49
06:15:20|28828.41
06:15:20|28828.4
06:15:21|28828.4
06:15:23|28828.4
06:15:24|28828.4
06:15:25|28828.25
06:15:27|28828.24
06:15:27|28828.23
06:15:28|28826.23
06:15:29|28826.24
06:15:30|28826.23
06:15:31|28826.23
06:15:32|28826.24
06:15:33|28826.23
06:15:34|28826.24
06:15:35|28819.62
06:15:36|28817.23
06:15:37|28817.08
06:15:38|28817.08
06:15:39|28817.08
06:15:40|28817.08
06:15:41|28812.11
06:15:42|28812.1
06:15:43|28812.1
06:15:44|28812.1
06:15:45|28812.1
06:15:47|28812.11
06:15:47|28812.11
06:15:48|28812.11
06:15:49|28812.1
06:15:50|28812.11
06:15:51|28812.11
06:15:52|28812.11
06:15:53|28812.1
06:15:54|28812.11
06:15:55|28812.11
06:15:56|28812.11
06:15:58|28808.24
06:15:58|28808.24
06:15:59|28808.24
06:16:00|28808.24
06:16:05|28808.24
06:16:05|28808.24
06:16:06|28808.23
06:16:07|28808.23
06:16:09|28808.23
06:16:10|28808.23
06:16:12|28808.23
06:16:13|28808.23
06:16:14|28808.23
06:16:16|28808.23
06:16:17|28808.23
06:16:18|28808.24
06:16:18|28808.24
06:16:20|28808.24
06:16:20|28808.24
06:16:22|28808.23
06:16:23|28806.75
06:16:23|28806.02
06:16:25|28806.01
06:16:26|28806.01
06:16:27|28806.01
06:16:28|28806.
06:16:29|28806.01
06:16:30|28806.
06:16:31|28806.
06:16:32|28806.
06:16:33|28806.
06:16:34|28806.01
06:16:34|28806.01
06:16:35|28806.01
06:16:37|28806.01
06:16:38|28806.
06:16:39|28806.
06:16:40|28806.
06:16:41|28806.01
06:16:41|28806.01
06:16:43|28806.01
06:16:44|28806.01
06:16:45|28806.17
06:16:46|28815.25
06:16:46|28815.7
06:16:48|28815.69
06:16:48|28815.7
06:16:49|28815.69
06:16:51|28815.69
06:16:51|28815.7
06:16:53|28815.69
06:16:54|28815.69
06:16:54|28815.69
06:16:55|28815.7
06:16:56|28815.69
06:16:57|28815.69
06:16:59|28815.69
06:16:59|28815.7
06:17:01|28815.7
06:17:01|28816.44
06:17:03|28816.44
06:17:04|28816.44
06:17:05|28816.44
06:17:06|28810.72
06:17:07|28810.73
06:17:08|28810.73
06:17:09|28810.73
06:17:11|28810.73
06:17:12|28810.73
06:17:13|28810.73
06:17:15|28810.73
06:17:16|28805.38
06:17:17|28805.37
06:17:19|28805.38
06:17:20|28805.38
06:17:21|28805.38
06:17:22|28805.38
06:17:23|28805.22
06:17:24|28805.21
06:17:25|28805.21
06:17:26|28805.21
06:17:27|28814.25
06:17:28|28814.25
06:17:29|28814.24
06:17:30|28814.24
06:17:31|28814.24
06:17:32|28814.24
06:17:34|28814.24
06:17:34|28814.24
06:17:36|28814.24
06:17:37|28814.25
06:17:38|28814.25
06:17:38|28814.25
06:17:39|28814.25
06:17:41|28814.25
06:17:42|28814.24
06:17:43|28814.24
06:17:44|28810.44
06:17:45|28810.44
06:17:46|28810.
06:17:47|28808.73
06:17:48|28808.73
06:17:49|28808.73
06:17:50|28808.73
06:17:51|28806.93
06:17:52|28806.93
06:17:53|28806.93
06:17:54|28806.93
06:17:55|28806.93
06:17:56|28806.93
06:17:57|28806.93
06:17:58|28806.93
06:17:59|28805.
06:18:00|28804.4
06:18:01|28803.
06:18:02|28803.
06:18:03|28803.
06:18:05|28803.
06:18:05|28803.
06:18:07|28803.
06:18:08|28803.
06:18:08|28803.
06:18:09|28803.
06:18:11|28803.
06:18:13|28803.01
06:18:14|28803.
06:18:16|28803.
06:18:17|28803.01
06:18:17|28803.01
06:18:19|28803.01
06:18:20|28803.01
06:18:21|28803.01
06:18:22|28803.01
06:18:24|28803.01
06:18:25|28803.01
06:18:26|28802.49
06:18:27|28802.48
06:18:27|28802.48
06:18:29|28802.48
06:18:29|28802.48
06:18:30|28802.48
06:18:32|28802.49
06:18:33|28802.49
06:18:34|28802.49
06:18:34|28802.48
06:18:35|28802.49
06:18:36|28802.49
06:18:37|28802.49
06:18:38|28802.49
06:18:39|28802.49
06:18:41|28802.48
06:18:41|28802.49
06:18:43|28809.46
06:18:44|28809.46
06:18:45|28809.45
06:18:46|28809.45
06:18:47|28809.45
06:18:48|28809.46
06:18:49|28809.46
06:18:50|28810.02
06:18:51|28810.71
06:18:52|28810.71
06:18:53|28809.48
06:18:54|28809.48
06:18:55|28809.48
06:18:56|28809.48
06:18:57|28809.48
06:18:58|28809.48
06:18:59|28809.48
06:19:00|28809.48
06:19:01|28809.49
06:19:02|28809.48
06:19:03|28809.48
06:19:04|28809.48
06:19:05|28809.48
06:19:06|28809.48
06:19:07|28809.48
06:19:08|28809.48
06:19:09|28809.48
06:19:10|28809.48
06:19:11|28809.46
06:19:13|28809.46
06:19:14|28809.46
06:19:15|28809.45
06:19:17|28809.45
06:19:18|28809.46
06:19:19|28809.46
06:19:20|28809.46
06:19:21|28809.46
06:19:22|28809.45
06:19:23|28809.45
06:19:24|28809.45
06:19:25|28809.45
06:19:26|28809.45
06:19:27|28809.45
06:19:28|28809.46
06:19:29|28809.45
06:19:30|28809.43
06:19:31|28809.42
06:19:32|28809.42
06:19:33|28809.42
06:19:34|28807.53
06:19:35|28807.54
06:19:36|28807.53
06:19:37|28807.53
06:19:38|28807.53
06:19:39|28807.53
06:19:40|28807.53
06:19:41|28807.54
06:19:42|28807.54
06:19:43|28807.54
06:19:44|28807.53
06:19:45|28807.53
06:19:46|28807.54
06:19:47|28807.54
06:19:48|28807.53
06:19:49|28807.54
06:19:50|28801.67
06:19:51|28800.78
06:19:52|28797.56
06:19:53|28802.03
06:19:54|28812.12
06:19:55|28812.11
06:19:56|28812.11
06:19:57|28812.12
06:19:58|28812.12
06:19:59|28812.12
06:20:00|28812.12
06:20:01|28812.12
06:20:02|28812.12
06:20:03|28812.12
06:20:04|28812.12
06:20:05|28812.11
06:20:06|28812.11
06:20:07|28812.12
06:20:08|28812.12
06:20:10|28812.11
06:20:10|28812.11
06:20:11|28812.11
06:20:13|28812.11
06:20:13|28812.11
06:20:15|28812.11
06:20:17|28812.11
06:20:18|28812.11
06:20:19|28812.1
06:20:21|28812.1
06:20:22|28812.1
06:20:24|28812.1
06:20:24|28812.11
06:20:25|28812.11
06:20:26|28812.11
06:20:27|28812.11
06:20:28|28812.11
06:20:29|28812.11
06:20:30|28812.11
06:20:31|28812.11
06:20:32|28812.11
06:20:33|28812.11
06:20:34|28812.11
06:20:35|28812.11
06:20:36|28810.49
06:20:37|28810.49
06:20:38|28810.49
06:20:39|28810.49
06:20:40|28810.49
06:20:41|28809.7
06:20:43|28809.69
06:20:43|28809.7
06:20:44|28809.7
06:20:45|28809.7
06:20:46|28809.7
06:20:47|28809.7
06:20:48|28809.69
06:20:49|28804.17
06:20:50|28804.17
06:20:51|28804.17
06:20:53|28804.17
06:20:54|28802.68
06:20:55|28802.68
06:20:57|28802.68
06:20:57|28802.68
06:20:58|28802.68
06:20:59|28802.67
06:21:00|28802.67
06:21:01|28802.68
06:21:02|28802.68
06:21:03|28802.67
06:21:04|28802.67
06:21:05|28802.68
06:21:06|28802.68
06:21:07|28802.67
06:21:08|28802.67
06:21:09|28802.67
06:21:10|28802.68
06:21:11|28802.68
06:21:12|28802.67
06:21:14|28802.68
06:21:15|28802.68
06:21:17|28802.67
06:21:18|28802.67
06:21:19|28802.67
06:21:20|28802.67
06:21:21|28802.67
06:21:22|28802.67
06:21:23|28802.67
06:21:24|28802.67
06:21:25|28802.67
06:21:26|28802.67
06:21:28|28802.67
06:21:30|28802.67
06:21:30|28802.68
06:21:31|28804.02
06:21:32|28812.12
06:21:33|28812.12
06:21:34|28812.12
06:21:35|28812.12
06:21:36|28812.12
06:21:37|28812.11
06:21:38|28812.12
06:21:39|28812.12
06:21:40|28812.12
06:21:41|28812.12
06:21:42|28812.11
06:21:43|28812.11
06:21:44|28812.11
06:21:45|28812.11
06:21:46|28812.12
06:21:47|28812.12
06:21:48|28812.12
06:21:50|28812.12
06:21:50|28812.12
06:21:52|28812.11
06:21:53|28812.11
06:21:54|28812.11
06:21:55|28812.11
06:21:56|28812.11
06:21:57|28812.11
06:21:58|28812.11
06:21:59|28812.11
06:22:00|28812.11
06:22:01|28812.11
06:22:02|28812.12
06:22:03|28812.12
06:22:04|28812.12
06:22:05|28812.11
06:22:06|28812.11
06:22:07|28812.11
06:22:08|28812.11
06:22:09|28812.11
06:22:10|28812.11
06:22:11|28812.11
06:22:12|28812.11
06:22:13|28812.11
06:22:14|28812.11
06:22:16|28812.11
06:22:17|28812.11
06:22:18|28812.12
06:22:19|28812.12
06:22:20|28813.85
06:22:22|28813.85
06:22:22|28813.85
06:22:23|28813.85
06:22:24|28813.86
06:22:25|28813.44
06:22:27|28813.44
06:22:27|28812.47
06:22:28|28812.47
06:22:29|28812.47
06:22:30|28812.47
06:22:31|28812.29
06:22:32|28812.29
06:22:33|28812.29
06:22:34|28812.29
06:22:35|28812.29
06:22:36|28812.28
06:22:37|28812.28
06:22:38|28812.28
06:22:39|28812.29
06:22:40|28812.29
06:22:41|28812.29
06:22:43|28812.29
06:22:44|28812.28
06:22:45|28812.28
06:22:46|28812.29
06:22:47|28812.29
06:22:48|28812.29
06:22:49|28812.29
06:22:50|28812.29
06:22:51|28812.29
06:22:53|28812.29
06:22:53|28812.29
06:22:54|28812.29
06:22:55|28812.27
06:22:56|28812.27
06:22:59|28812.27
06:23:00|28812.28
06:23:01|28812.28
06:23:02|28812.28
06:23:03|28812.28
06:23:03|28812.28
06:23:04|28812.28
06:23:06|28812.27
06:23:07|28812.27
06:23:08|28812.27
06:23:09|28804.7
06:23:10|28804.7
06:23:11|28804.7
06:23:12|28804.7
06:23:13|28804.7
06:23:14|28804.7
06:23:15|28804.7
06:23:17|28804.7
06:23:18|28804.71
06:23:20|28804.71
06:23:21|28814.53
06:23:22|28827.3
06:23:23|28827.3
06:23:24|28827.3
06:23:25|28826.96
06:23:27|28826.97
06:23:28|28826.97
06:23:29|28826.96
06:23:29|28826.97
06:23:31|28826.97
06:23:31|28826.52
06:23:33|28826.51
06:23:34|28826.52
06:23:35|28826.52
06:23:36|28826.51
06:23:37|28826.51
06:23:38|28826.51
06:23:39|28826.51
06:23:40|28826.51
06:23:41|28826.51
06:23:43|28826.51
06:23:43|28826.52
06:23:44|28826.52
06:23:45|28822.81
06:23:46|28822.81
06:23:48|28822.81
06:23:49|28822.81
06:23:49|28822.81
06:23:51|28822.81
06:23:52|28820.29
06:23:53|28820.3
06:23:54|28820.3
06:23:55|28820.29
06:23:56|28820.29
06:23:58|28820.29
06:23:58|28820.3
06:24:00|28820.29
06:24:00|28820.44
06:24:02|28820.44
06:24:02|28820.44
06:24:04|28820.44
06:24:05|28820.43
06:24:06|28820.43
06:24:07|28820.6
06:24:08|28823.4
06:24:09|28823.4
06:24:09|28826.56
06:24:10|28827.15
06:24:12|28827.29
06:24:13|28827.29
06:24:14|28827.66
06:24:15|28830.37
06:24:16|28830.41
06:24:18|28830.41
06:24:19|28831.43
06:24:20|28833.81
06:24:21|28833.81
06:24:22|28833.81
06:24:23|28836.35
06:24:24|28836.35
06:24:24|28836.35
06:24:26|28836.35
06:24:27|28836.35
06:24:28|28836.36
06:24:29|28836.36
06:24:30|28838.67
06:24:31|28838.67
06:24:31|28838.67
06:24:33|28838.67
06:24:34|28838.81
06:24:35|28838.81
06:24:36|28838.81
06:24:37|28838.8
06:24:38|28838.8
06:24:39|28838.81
06:24:40|28838.8
06:24:41|28838.81
06:24:41|28838.81
06:24:43|28838.81
06:24:44|28838.8
06:24:45|28838.8
06:24:46|28838.8
06:24:47|28838.8
06:24:48|28838.8
06:24:49|28838.81
06:24:50|28838.8
06:24:51|28838.8
06:24:52|28838.8
06:24:53|28838.8
06:24:55|28838.81
06:24:55|28838.8
06:24:56|28838.8
06:24:57|28838.81
06:24:59|28838.81
06:24:59|28838.81
06:25:01|28838.8
06:25:01|28838.81
06:25:02|28838.81
06:25:03|28838.81
06:25:04|28838.81
06:25:06|28838.8
06:25:06|28838.8
06:25:07|28838.81
06:25:08|28838.81
06:25:10|28838.8
06:25:10|28838.81
06:25:12|28838.81
06:25:12|28838.81
06:25:13|28838.8
06:25:15|28838.8
06:25:15|28826.54
06:25:16|28825.96
06:25:17|28825.96
06:25:19|28825.97
06:25:20|28826.89
06:25:22|28832.37
06:25:23|28832.38
06:25:23|28832.37
06:25:25|28832.37
06:25:26|28832.38
06:25:27|28832.38
06:25:28|28832.37
06:25:29|28832.38
06:25:30|28832.38
06:25:31|28832.38
06:25:32|28832.38
06:25:33|28832.38
06:25:34|28832.38
06:25:35|28832.38
06:25:36|28832.37
06:25:37|28832.37
06:25:38|28832.37
06:25:39|28832.37
06:25:41|28832.37
06:25:42|28832.37
06:25:42|28832.38
06:25:44|28832.37
06:25:45|28832.37
06:25:46|28832.37
06:25:47|28832.37
06:25:48|28832.38
06:25:49|28830.92
06:25:50|28830.92
06:25:51|28830.93
06:25:52|28830.93
06:25:53|28830.92
06:25:54|28830.92
06:25:55|28830.93
06:25:56|28830.93
06:25:57|28830.93
06:25:58|28830.93
06:25:59|28830.93
06:26:00|28830.93
06:26:01|28829.47
06:26:02|28829.48
06:26:03|28829.48
06:26:04|28829.35
06:26:05|28829.35
06:26:06|28829.35
06:26:07|28829.36
06:26:08|28829.36
06:26:09|28829.36
06:26:10|28829.35
06:26:11|28829.36
06:26:12|28829.35
06:26:13|28829.35
06:26:14|28829.35
06:26:15|28829.35
06:26:16|28829.35
06:26:17|28829.35
06:26:19|28828.59
06:26:19|28828.59
06:26:21|28828.59
06:26:22|28828.59
06:26:23|28828.59
06:26:24|28828.59
06:26:26|28828.59
06:26:27|28828.59
06:26:27|28828.6
06:26:29|28828.6
06:26:30|28828.6
06:26:31|28828.6
06:26:32|28828.6
06:26:33|28828.6
06:26:34|28828.59
06:26:35|28828.6
06:26:36|28828.6
06:26:37|28828.6
06:26:38|28828.6
06:26:40|28825.
06:26:40|28825.
06:26:41|28825.
06:26:42|28825.
06:26:43|28825.
06:26:44|28825.
06:26:45|28825.01
06:26:46|28825.01
06:26:47|28825.01
06:26:48|28825.01
06:26:49|28825.01
06:26:51|28825.01
06:26:51|28825.01
06:26:52|28825.
06:26:53|28825.01
06:26:54|28825.01
06:26:56|28825.01
06:26:56|28825.01
06:26:57|28825.
06:26:59|28825.01
06:27:00|28825.01
06:27:00|28825.01
06:27:01|28825.01
06:27:02|28825.01
06:27:04|28825.01
06:27:04|28825.01
06:27:05|28825.01
06:27:06|28826.44
06:27:07|28827.55
06:27:09|28832.36
06:27:09|28833.79
06:27:11|28833.79
06:27:12|28833.79
06:27:13|28833.79
06:27:14|28833.8
06:27:15|28833.8
06:27:16|28833.8
06:27:17|28833.8
06:27:18|28833.8
06:27:19|28825.73
06:27:21|28825.73
06:27:22|28825.73
06:27:23|28825.73
06:27:25|28825.73
06:27:25|28825.73
06:27:26|28825.73
06:27:28|28825.73
06:27:29|28825.73
06:27:30|28825.73
06:27:31|28825.72
06:27:32|28825.72
06:27:33|28825.72
06:27:34|28825.72
06:27:35|28825.72
06:27:36|28825.72
06:27:37|28825.72
06:27:38|28825.72
06:27:39|28825.72
06:27:40|28825.72
06:27:41|28825.73
06:27:42|28825.72
06:27:43|28825.73
06:27:44|28825.73
06:27:45|28825.73
06:27:46|28825.73
06:27:47|28825.73
06:27:48|28825.73
06:27:49|28825.72
06:27:50|28820.59
06:27:51|28820.59
06:27:52|28820.58
06:27:53|28820.58
06:27:54|28820.58
06:27:55|28820.58
06:27:56|28820.56
06:27:57|28820.56
06:27:58|28820.56
06:27:59|28820.57
06:28:00|28820.57
06:28:01|28820.57
06:28:02|28820.57
06:28:03|28820.57
06:28:04|28820.57
06:28:05|28820.57
06:28:06|28820.57
06:28:07|28820.56
06:28:08|28820.56
06:28:09|28820.56
06:28:10|28820.56
06:28:11|28820.4
06:28:12|28820.39
06:28:13|28820.39
06:28:14|28819.85
06:28:15|28819.85
06:28:16|28819.85
06:28:17|28819.85
06:28:18|28819.85
06:28:19|28819.85
06:28:20|28819.85
06:28:22|28831.63
06:28:23|28833.8
06:28:24|28833.79
06:28:25|28833.79
06:28:27|28833.79
06:28:28|28833.79
06:28:30|28833.79
06:28:31|28833.79
06:28:32|28833.79
06:28:33|28833.79
06:28:34|28833.8
06:28:35|28833.8
06:28:36|28833.8
06:28:37|28833.8
06:28:38|28833.8
06:28:39|28833.8
06:28:40|28829.63
06:28:41|28828.57
06:28:42|28828.57
06:28:43|28828.57
06:28:44|28828.58
06:28:45|28828.58
06:28:47|28828.58
06:28:48|28828.58
06:28:49|28828.58
06:28:50|28828.58
06:28:51|28828.57
06:28:52|28828.57
06:28:53|28828.57
06:28:54|28828.58
06:28:55|28828.57
06:28:55|28828.57
06:28:57|28828.58
06:28:58|28828.58
06:28:59|28828.57
06:29:00|28828.58
06:29:01|28828.58
06:29:01|28828.58
06:29:03|28828.57
06:29:04|28828.57
06:29:04|28828.57
06:29:06|28828.57
06:29:07|28828.57
06:29:08|28828.57
06:29:09|28828.57
06:29:10|28828.58
06:29:11|28828.58
06:29:12|28828.58
06:29:13|28828.58
06:29:14|28828.58
06:29:15|28829.9
06:29:16|28832.11
06:29:17|28832.11
06:29:18|28832.1
06:29:19|28831.45
06:29:20|28831.45
06:29:21|28831.44
06:29:23|28831.44
06:29:25|28831.45
06:29:25|28831.44
06:29:27|28832.11
06:29:29|28833.81
06:29:30|28833.81
06:29:30|28833.81
06:29:31|28833.8
06:29:32|28833.81
06:29:33|28833.81
06:29:34|28833.81
06:29:35|28833.8
06:29:36|28833.8
06:29:37|28833.8
06:29:38|28833.8
06:29:39|28833.81
06:29:40|28833.8
06:29:41|28833.8
06:29:42|28833.8
06:29:43|28833.8
06:29:44|28833.81
06:29:45|28833.81
06:29:46|28833.81
06:29:47|28833.81
06:29:48|28833.81
06:29:49|28833.8
06:29:50|28833.8
06:29:51|28833.8
06:29:52|28833.8
06:29:53|28833.8
06:29:54|28833.8
06:29:55|28833.8
06:29:56|28833.81
06:29:57|28833.8
06:29:58|28833.8
06:29:59|28833.8
06:30:00|28833.81
06:30:04|28833.8
06:30:04|28833.81
06:30:05|28833.81
06:30:06|28833.8
06:30:07|28833.8
06:30:08|28833.81
06:30:09|28833.81
06:30:10|28833.81
06:30:11|28833.81
06:30:12|28833.8
06:30:13|28833.8
06:30:15|28833.81
06:30:15|28833.81
06:30:17|28833.8
06:30:18|28833.8
06:30:19|28833.81
06:30:20|28833.81
06:30:21|28833.8
06:30:22|28829.98
06:30:23|28827.49
06:30:25|28827.49
06:30:26|28827.48
06:30:27|28827.48
06:30:28|28832.69
06:30:29|28833.8
06:30:30|28833.8
06:30:31|28833.8
06:30:32|28833.8
06:30:33|28833.8
06:30:35|28833.8
06:30:36|28833.8
06:30:37|28833.8
06:30:38|28833.8
06:30:39|28833.79
06:30:40|28833.79
06:30:41|28833.79
06:30:41|28833.79
06:30:43|28833.79
06:30:44|28833.8
06:30:45|28833.8
06:30:46|28833.8
06:30:47|28833.8
06:30:48|28833.8
06:30:48|28833.8
06:30:50|28833.8
06:30:51|28833.79
06:30:52|28833.79
06:30:53|28833.79
06:30:54|28833.79
06:30:55|28833.8
06:30:56|28833.8
06:30:57|28833.8
06:30:58|28833.8
06:30:59|28833.79
06:31:00|28833.79
06:31:01|28833.79
06:31:02|28833.79
06:31:02|28833.79
06:31:03|28833.79
06:31:05|28833.8
06:31:06|28833.8
06:31:07|28833.8
06:31:08|28833.79
06:31:09|28833.79
06:31:10|28833.79
06:31:11|28833.79
06:31:12|28833.79
06:31:13|28833.79
06:31:14|28833.79
06:31:14|28833.79
06:31:16|28833.8
06:31:17|28833.8
06:31:19|28833.8
06:31:19|28833.8
06:31:21|28833.8
06:31:21|28833.8
06:31:23|28833.8
06:31:23|28833.8
06:31:25|28833.8
06:31:27|28833.8
06:31:28|28833.8
06:31:28|28833.8
06:31:30|28833.8
06:31:30|28833.79
06:31:32|28833.79
06:31:33|28833.79
06:31:34|28833.79
06:31:35|28833.79
06:31:35|28833.79
06:31:36|28833.79
06:31:38|28833.79
06:31:38|28833.79
06:31:40|28833.79
06:31:41|28833.79
06:31:42|28823.73
06:31:43|28819.84
06:31:44|28819.85
06:31:45|28819.85
06:31:46|28819.84
06:31:47|28819.84
06:31:49|28819.84
06:31:49|28819.84
06:31:50|28819.84
06:31:51|28819.84
06:31:52|28819.84
06:31:53|28819.85
06:31:54|28819.85
06:31:55|28819.85
06:31:56|28819.84
06:31:57|28819.84
06:31:58|28819.85
06:31:59|28819.84
06:32:00|28819.84
06:32:01|28839.42
06:32:02|28840.33
06:32:03|28840.87
06:32:04|28840.86
06:32:05|28848.82
06:32:06|28848.81
06:32:07|28848.82
06:32:08|28848.82
06:32:09|28848.81
06:32:11|28848.81
06:32:11|28850.
06:32:12|28850.
06:32:13|28849.99
06:32:14|28850.
06:32:15|28850.
06:32:16|28850.14
06:32:17|28850.14
06:32:18|28850.14
06:32:19|28850.15
06:32:20|28850.15
06:32:22|28850.15
06:32:23|28850.14
06:32:24|28850.14
06:32:26|28850.14
06:32:27|28847.36
06:32:28|28847.36
06:32:30|28847.36
06:32:31|28847.36
06:32:32|28847.37
06:32:33|28847.37
06:32:34|28847.37
06:32:35|28847.37
06:32:36|28847.37
06:32:37|28847.37
06:32:38|28847.36
06:32:39|28847.36
06:32:40|28847.36
06:32:41|28847.36
06:32:42|28847.37
06:32:44|28847.37
06:32:44|28847.37
06:32:45|28847.37
06:32:46|28847.37
06:32:47|28847.37
06:32:49|28847.37
06:32:49|28847.37
06:32:51|28847.36
06:32:52|28847.36
06:32:52|28847.36
06:32:54|28847.36
06:32:55|28847.37
06:32:55|28847.37
06:32:57|28847.37
06:32:58|28847.37
06:32:59|28847.37
06:33:00|28847.37
06:33:00|28847.37
06:33:01|28848.8
06:33:03|28848.8
06:33:03|28848.8
06:33:04|28848.8
06:33:06|28848.8
06:33:06|28848.8
06:33:08|28848.8
06:33:08|28848.8
06:33:10|28848.79
06:33:11|28848.79
06:33:12|28848.8
06:33:13|28848.8
06:33:14|28848.8
06:33:15|28848.8
06:33:15|28848.8
06:33:17|28848.8
06:33:18|28848.8
06:33:18|28848.79
06:33:20|28848.8
06:33:21|28848.8
06:33:21|28848.8
06:33:22|28848.8
06:33:24|28848.8
06:33:25|28848.79
06:33:27|28848.8
06:33:27|28848.8
06:33:29|28848.8
06:33:31|28848.8
06:33:31|28848.8
06:33:33|28848.79
06:33:34|28848.79
06:33:35|28848.79
06:33:36|28848.8
06:33:37|28848.8
06:33:38|28848.8
06:33:39|28848.8
06:33:39|28848.8
06:33:42|28848.8
06:33:42|28848.8
06:33:44|28848.8
06:33:45|28848.79
06:33:46|28848.79
06:33:47|28848.8
06:33:47|28848.8
06:33:49|28848.8
06:33:50|28848.79
06:33:51|28848.79
06:33:52|28849.15
06:33:53|28849.15
06:33:54|28849.16
06:33:55|28849.16
06:33:56|28850.93
06:33:57|28853.83
06:33:58|28854.02
06:33:59|28854.03
06:34:00|28854.03
06:34:01|28854.02
06:34:02|28850.46
06:34:03|28850.47
06:34:04|28852.16
06:34:05|28852.16
06:34:06|28852.55
06:34:07|28852.54
06:34:08|28852.55
06:34:09|28853.94
06:34:10|28853.94
06:34:11|28853.94
06:34:12|28854.03
06:34:13|28854.03
06:34:14|28854.03
06:34:15|28854.03
06:34:16|28854.03
06:34:17|28854.03
06:34:18|28854.02
06:34:19|28854.02
06:34:20|28854.03
06:34:21|28854.03
06:34:22|28854.03
06:34:23|28854.02
06:34:24|28854.02
06:34:25|28854.02
06:34:26|28854.02
06:34:28|28854.02
06:34:29|28854.03
06:34:31|28854.03
06:34:32|28854.03
06:34:33|28854.03
06:34:34|28854.02
06:34:35|28854.02
06:34:36|28854.03
06:34:38|28852.54
06:34:39|28852.54
06:34:40|28852.07
06:34:41|28852.07
06:34:42|28836.1
06:34:43|28833.59
06:34:44|28833.59
06:34:44|28833.59
06:34:45|28833.58
06:34:47|28832.14
06:34:47|28824.12
06:34:48|28828.3
06:34:50|28828.3
06:34:51|28828.3
06:34:51|28828.29
06:34:53|28828.29
06:34:54|28828.29
06:34:55|28828.29
06:34:56|28829.02
06:34:57|28833.33
06:34:58|28833.33
06:35:00|28834.95
06:35:01|28838.72
06:35:01|28842.25
06:35:02|28842.25
06:35:04|28842.26
06:35:05|28842.26
06:35:06|28842.25
06:35:07|28842.25
06:35:08|28842.25
06:35:09|28842.25
06:35:10|28842.25
06:35:11|28842.25
06:35:12|28842.25
06:35:14|28842.26
06:35:15|28842.26
06:35:15|28842.26
06:35:17|28842.26
06:35:17|28842.26
06:35:18|28842.25
06:35:20|28842.25
06:35:20|28842.25
06:35:21|28842.25
06:35:22|28842.25
06:35:23|28842.25
06:35:25|28842.25
06:35:26|28842.26
06:35:26|28842.25
06:35:28|28842.25
06:35:30|28842.26
06:35:31|28842.25
06:35:32|28842.25
06:35:33|28842.25
06:35:34|28842.25
06:35:35|28842.25
06:35:36|28842.25
06:35:37|28842.26
06:35:38|28842.26
06:35:39|28842.25
06:35:40|28842.25
06:35:42|28842.25
06:35:42|28842.26
06:35:44|28842.25
06:35:45|28842.25
06:35:46|28842.26
06:35:46|28842.26
06:35:48|28842.26
06:35:49|28842.25
06:35:51|28842.26
06:35:52|28842.26
06:35:53|28842.26
06:35:54|28842.26
06:35:55|28842.25
06:35:56|28842.25
06:35:57|28842.25
06:35:57|28842.25
06:35:59|28842.25
06:36:00|28842.25
06:36:00|28842.25
06:36:02|28842.25
06:36:03|28842.26
06:36:04|28842.26
06:36:04|28838.74
06:36:06|28838.74
06:36:06|28838.74
06:36:08|28838.74
06:36:09|28837.47
06:36:10|28837.47
06:36:11|28837.47
06:36:12|28837.47
06:36:13|28836.03
06:36:14|28836.03
06:36:15|28836.03
06:36:16|28836.03
06:36:17|28836.03
06:36:18|28836.3
06:36:19|28867.73
06:36:20|28870.33
06:36:21|28861.03
06:36:22|28861.02
06:36:23|28865.53
06:36:24|28865.47
06:36:25|28880.4
06:36:26|28875.31
06:36:28|28872.48
06:36:28|28872.48
06:36:29|28872.48
06:36:31|28872.47
06:36:32|28872.48
06:36:33|28881.06
06:36:34|28881.04
06:36:36|28876.46
06:36:37|28876.46
06:36:37|28876.46
06:36:39|28884.9
06:36:40|28884.9
06:36:40|28885.52
06:36:41|28885.51
06:36:42|28877.46
06:36:44|28877.46
06:36:44|28877.46
06:36:45|28877.46
06:36:47|28877.46
06:36:48|28877.46
06:36:48|28877.46
06:36:50|28877.46
06:36:51|28877.46
06:36:51|28877.46
06:36:53|28877.46
06:36:54|28877.46
06:36:55|28877.45
06:36:56|28877.46
06:36:57|28877.45
06:36:58|28877.45
06:36:59|28877.45
06:37:00|28877.45
06:37:01|28874.44
06:37:02|28872.47
06:37:03|28872.26
06:37:04|28871.02
06:37:05|28871.02
06:37:06|28871.02
06:37:07|28866.64
06:37:08|28869.58
06:37:09|28869.58
06:37:10|28869.58
06:37:11|28869.58
06:37:12|28870.88
06:37:13|28870.88
06:37:14|28870.88
06:37:15|28870.88
06:37:16|28870.88
06:37:16|28870.15
06:37:18|28870.15
06:37:19|28870.15
06:37:20|28870.15
06:37:21|28870.16
06:37:22|28870.16
06:37:23|28870.16
06:37:24|28870.15
06:37:25|28870.16
06:37:26|28870.16
06:37:27|28870.16
06:37:28|28870.15
06:37:30|28870.15
06:37:30|28870.15
06:37:32|28870.15
06:37:33|28870.16
06:37:34|28870.16
06:37:35|28870.16
06:37:37|28870.15
06:37:37|28870.15
06:37:39|28870.15
06:37:40|28870.15
06:37:41|28870.15
06:37:42|28870.15
06:37:43|28870.15
06:37:44|28870.15
06:37:45|28870.15
06:37:46|28870.15
06:37:48|28870.15
06:37:49|28870.15
06:37:50|28870.15
06:37:52|28870.15
06:37:53|28870.15
06:37:54|28870.15
06:37:55|28870.15
06:37:56|28870.15
06:37:57|28870.16
06:37:58|28870.16
06:37:59|28870.16
06:38:00|28870.16
06:38:01|28870.16
06:38:02|28870.16
06:38:03|28870.16
06:38:04|28870.16
06:38:05|28870.16
06:38:06|28870.16
06:38:07|28870.15
06:38:08|28870.16
06:38:09|28870.15
06:38:10|28870.15
06:38:11|28870.15
06:38:12|28870.15
06:38:13|28870.02
06:38:14|28870.02
06:38:15|28870.02
06:38:16|28869.66
06:38:17|28869.66
06:38:19|28869.66
06:38:20|28869.66
06:38:20|28869.66
06:38:22|28869.66
06:38:23|28869.43
06:38:24|28869.43
06:38:25|28869.43
06:38:26|28869.43
06:38:27|28869.44
06:38:28|28869.44
06:38:29|28869.44
06:38:30|28869.44
06:38:32|28869.44
06:38:33|28869.43
06:38:34|28872.45
06:38:35|28875.94
06:38:35|28875.94
06:38:37|28875.94
06:38:37|28875.94
06:38:39|28875.94
06:38:40|28875.94
06:38:41|28875.94
06:38:42|28875.95
06:38:43|28875.95
06:38:44|28875.94
06:38:45|28875.94
06:38:46|28875.94
06:38:47|28875.95
06:38:48|28875.95
06:38:49|28875.95
06:38:50|28875.94
06:38:51|28875.94
06:38:52|28875.94
06:38:53|28875.94
06:38:54|28875.94
06:38:55|28875.94
06:38:56|28875.95
06:38:57|28875.95
06:38:58|28875.95
06:38:59|28875.95
06:39:00|28868.91
06:39:01|28868.89
06:39:02|28868.9
06:39:04|28868.9
06:39:04|28868.89
06:39:06|28868.89
06:39:07|28874.49
06:39:08|28875.95
06:39:09|28876.83
06:39:10|28876.83
06:39:10|28876.83
06:39:11|28876.83
06:39:12|28876.83
06:39:14|28876.83
06:39:14|28876.83
06:39:16|28876.83
06:39:17|28876.83
06:39:18|28876.82
06:39:19|28876.83
06:39:20|28876.83
06:39:21|28876.83
06:39:22|28876.83
06:39:23|28876.82
06:39:24|28876.82
06:39:25|28876.83
06:39:26|28876.83
06:39:27|28876.83
06:39:28|28876.83
06:39:30|28876.83
06:39:30|28876.83
06:39:32|28878.25
06:39:32|28878.26
06:39:34|28878.25
06:39:36|28878.25
06:39:37|28878.25
06:39:38|28878.25
06:39:39|28878.25
06:39:40|28878.26
06:39:41|28878.26
06:39:42|28878.26
06:39:43|28878.26
06:39:44|28878.26
06:39:45|28878.26
06:39:46|28878.26
06:39:48|28878.26
06:39:49|28878.26
06:39:50|28878.26
06:39:51|28878.26
06:39:52|28878.26
06:39:53|28878.26
06:39:54|28878.26
06:39:55|28878.25
06:39:56|28878.25
06:39:57|28878.25
06:39:58|28878.25
06:39:59|28878.25
06:40:00|28878.25
06:40:00|28878.26
06:40:01|28878.26
06:40:03|28872.78
06:40:03|28871.67
06:40:05|28870.69
06:40:06|28866.45
06:40:07|28866.45
06:40:08|28866.46
06:40:09|28866.46
06:40:10|28866.46
06:40:10|28866.45
06:40:11|28866.45
06:40:12|28866.45
06:40:14|28866.45
06:40:15|28866.45
06:40:16|28866.45
06:40:17|28866.46
06:40:18|28866.46
06:40:18|28866.46
06:40:20|28866.46
06:40:21|28866.46
06:40:22|28866.45
06:40:23|28877.89
06:40:23|28877.89
06:40:25|28877.89
06:40:26|28877.89
06:40:27|28877.89
06:40:28|28877.89
06:40:29|28877.89
06:40:30|28877.89
06:40:31|28877.89
06:40:32|28877.89
06:40:34|28877.9
06:40:35|28877.89
06:40:37|28877.89
06:40:38|28877.89
06:40:39|28877.89
06:40:40|28877.89
06:40:42|28877.9
06:40:43|28877.9
06:40:44|28877.9
06:40:45|28877.89
06:40:46|28877.89
06:40:47|28877.89
06:40:48|28877.89
06:40:49|28877.9
06:40:50|28877.9
06:40:52|28877.89
06:40:52|28877.9
06:40:54|28877.9
06:40:55|28877.9
06:40:56|28877.89
06:40:57|28877.89
06:40:58|28877.89
06:40:59|28877.9
06:41:00|28877.9
06:41:01|28877.89
06:41:02|28877.89
06:41:03|28872.78
06:41:05|28872.78
06:41:05|28869.83
06:41:06|28869.83
06:41:07|28866.45
06:41:08|28865.15
06:41:09|28865.15
06:41:10|28865.14
06:41:11|28865.
06:41:12|28865.01
06:41:13|28865.01
06:41:14|28865.01
06:41:15|28865.01
06:41:17|28865.01
06:41:18|28865.01
06:41:19|28865.
06:41:20|28865.01
06:41:21|28865.01
06:41:22|28865.01
06:41:22|28865.01
06:41:24|28865.01
06:41:25|28865.01
06:41:25|28865.01
06:41:27|28865.01
06:41:27|28865.
06:41:28|28865.
06:41:30|28865.
06:41:31|28865.01
06:41:32|28865.
06:41:33|28865.
06:41:35|28866.32
06:41:35|28868.1
06:41:37|28868.1
06:41:38|28868.1
06:41:39|28868.1
06:41:40|28868.1
06:41:41|28868.1
06:41:43|28868.1
06:41:43|28868.1
06:41:44|28868.09
06:41:45|28868.1
06:41:46|28868.1
06:41:47|28868.09
06:41:48|28868.09
06:41:49|28865.12
06:41:50|28865.12
06:41:51|28865.13
06:41:52|28865.13
06:41:54|28865.12
06:41:55|28865.12
06:41:56|28865.13
06:41:57|28865.62
06:41:58|28865.62
06:41:59|28865.62
06:42:00|28866.27
06:42:02|28866.27
06:42:03|28861.62
06:42:04|28861.62
06:42:05|28861.62
06:42:05|28861.62
06:42:06|28861.62
06:42:07|28861.62
06:42:09|28861.62
06:42:10|28861.62
06:42:10|28861.62
06:42:11|28861.62
06:42:13|28861.62
06:42:14|28861.62
06:42:15|28861.6
06:42:15|28861.59
06:42:17|28861.45
06:42:18|28861.02
06:42:19|28861.02
06:42:20|28860.17
06:42:21|28860.17
06:42:21|28859.65
06:42:22|28859.65
06:42:23|28859.65
06:42:24|28859.65
06:42:26|28859.65
06:42:26|28859.65
06:42:28|28859.65
06:42:28|28859.65
06:42:29|28859.65
06:42:31|28859.65
06:42:31|28859.65
06:42:32|28859.66
06:42:34|28859.66
06:42:36|28859.65
06:42:38|28859.65
06:42:39|28859.65
06:42:42|28859.65
06:42:43|28859.65
06:42:44|28859.65
06:42:46|28858.2
06:42:46|28856.3
06:42:48|28856.3
06:42:49|28856.3
06:42:50|28856.3
06:42:52|28856.3
06:42:52|28856.3
06:42:53|28856.3
06:42:54|28856.3
06:42:55|28856.3
06:42:56|28855.17
06:42:58|28855.17
06:42:59|28855.17
06:43:00|28855.17
06:43:01|28855.17
06:43:02|28855.18
06:43:03|28855.17
06:43:04|28859.94
06:43:05|28859.94
06:43:06|28859.94
06:43:06|28861.02
06:43:08|28861.02
06:43:09|28861.02
06:43:10|28861.01
06:43:11|28857.61
06:43:12|28858.99
06:43:13|28858.99
06:43:14|28859.58
06:43:15|28859.57
06:43:16|28859.57
06:43:17|28859.57
06:43:19|28859.57
06:43:20|28859.58
06:43:21|28859.58
06:43:22|28859.58
06:43:23|28859.58
06:43:24|28859.58
06:43:24|28859.58
06:43:25|28859.58
06:43:27|28859.58
06:43:28|28859.57
06:43:29|28859.57
06:43:29|28859.57
06:43:31|28859.58
06:43:32|28859.58
06:43:33|28859.58
06:43:33|28859.58
06:43:35|28859.58
06:43:37|28859.57
06:43:38|28859.61
06:43:39|28859.6
06:43:39|28859.6
06:43:41|28859.6
06:43:43|28861.
06:43:44|28861.
06:43:45|28861.01
06:43:47|28861.01
06:43:48|28861.
06:43:49|28861.
06:43:51|28861.
06:43:51|28861.
06:43:52|28861.
06:43:54|28861.
06:43:55|28861.01
06:43:55|28861.01
06:43:56|28861.01
06:43:58|28861.01
06:43:59|28861.01
06:43:59|28861.01
06:44:00|28861.01
06:44:02|28861.01
06:44:03|28861.01
06:44:04|28861.
06:44:05|28861.01
06:44:05|28861.01
06:44:06|28861.
06:44:07|28861.
06:44:09|28861.01
06:44:10|28861.01
06:44:11|28861.01
06:44:11|28861.
06:44:13|28861.01
06:44:14|28861.01
06:44:15|28861.
06:44:17|28861.
06:44:17|28861.
06:44:18|28861.
06:44:20|28861.
06:44:21|28861.
06:44:21|28861.
06:44:22|28861.01
06:44:23|28861.01
06:44:25|28861.
06:44:26|28861.
06:44:27|28861.
06:44:29|28861.
06:44:29|28861.
06:44:30|28861.
06:44:31|28861.
06:44:32|28861.
06:44:33|28861.
06:44:34|28861.
06:44:35|28861.
06:44:36|28861.
06:44:38|28861.
06:44:39|28861.
06:44:40|28861.
06:44:42|28861.
06:44:42|28861.01
06:44:44|28861.01
06:44:45|28861.01
06:44:46|28861.01
06:44:47|28861.01
06:44:48|28861.01
06:44:48|28861.01
06:44:50|28861.01
06:44:51|28861.01
06:44:52|28861.
06:44:53|28861.
06:44:54|28861.
06:44:55|28861.
06:44:56|28861.
06:44:57|28861.
06:44:59|28861.
06:45:00|28861.
06:45:01|28861.
06:45:02|28861.
06:45:02|28861.
06:45:04|28861.
06:45:05|28861.
06:45:06|28861.
06:45:07|28861.
06:45:08|28861.
06:45:09|28861.
06:45:09|28861.
06:45:11|28861.
06:45:12|28861.
06:45:13|28861.
06:45:14|28861.
06:45:15|28861.01
06:45:17|28861.
06:45:17|28861.
06:45:18|28861.
06:45:19|28861.
06:45:20|28861.
06:45:21|28861.
06:45:22|28861.01
06:45:24|28860.96
06:45:25|28860.96
06:45:25|28860.96
06:45:26|28860.95
06:45:28|28860.95
06:45:28|28860.94
06:45:30|28860.16
06:45:31|28860.16
06:45:32|28860.16
06:45:32|28860.16
06:45:33|28860.16
06:45:35|28860.16
06:45:35|28860.16
06:45:36|28860.16
06:45:38|28860.03
06:45:40|28860.03
06:45:42|28860.03
06:45:42|28860.03
06:45:44|28867.53
06:45:45|28867.53
06:45:46|28869.33
06:45:47|28870.
06:45:48|28872.47
06:45:49|28872.47
06:45:51|28872.47
06:45:51|28872.47
06:45:52|28872.47
06:45:53|28872.47
06:45:54|28872.47
06:45:55|28872.48
06:45:56|28872.48
06:45:57|28872.48
06:45:58|28872.47
06:45:59|28872.48
06:46:00|28872.48
06:46:01|28872.48
06:46:02|28872.48
06:46:03|28872.48
06:46:04|28872.48
06:46:05|28872.48
06:46:06|28872.48
06:46:07|28867.52
06:46:08|28864.61
06:46:09|28864.6
06:46:10|28864.6
06:46:11|28864.6
06:46:12|28864.6
06:46:13|28864.6
06:46:15|28864.6
06:46:15|28864.61
06:46:16|28864.61
06:46:17|28864.61
06:46:18|28864.61
06:46:19|28864.61
06:46:20|28864.6
06:46:21|28864.6
06:46:22|28864.6
06:46:23|28864.6
06:46:24|28864.6
06:46:26|28864.6
06:46:26|28864.6
06:46:28|28864.6
06:46:28|28864.6
06:46:30|28864.6
06:46:30|28864.6
06:46:32|28864.6
06:46:33|28864.6
06:46:34|28864.6
06:46:35|28859.58
06:46:36|28856.97
06:46:37|28856.97
06:46:37|28856.97
06:46:39|28856.97
06:46:41|28856.97
06:46:42|28856.96
06:46:43|28856.96
06:46:44|28856.97
06:46:45|28856.74
06:46:46|28856.72
06:46:47|28856.72
06:46:48|28856.55
06:46:49|28856.55
06:46:50|28856.53
06:46:51|28856.53
06:46:52|28856.53
06:46:53|28856.53
06:46:54|28856.54
06:46:55|28856.54
06:46:56|28856.53
06:46:57|28856.53
06:46:58|28856.49
06:46:59|28856.49
06:47:00|28855.99
06:47:02|28849.33
06:47:02|28852.24
06:47:03|28852.24
06:47:04|28852.24
06:47:05|28852.24
06:47:06|28852.24
06:47:07|28852.24
06:47:08|28852.23
06:47:09|28852.24
06:47:10|28852.24
06:47:11|28852.24
06:47:12|28852.24
06:47:13|28852.24
06:47:14|28852.23
06:47:15|28852.23
06:47:16|28852.23
06:47:17|28852.23
06:47:18|28852.23
06:47:19|28852.24
06:47:20|28852.24
06:47:21|28852.24
06:47:22|28852.24
06:47:23|28852.24
06:47:24|28852.24
06:47:25|28852.24
06:47:26|28852.24
06:47:27|28852.24
06:47:28|28852.23
06:47:29|28852.24
06:47:30|28852.24
06:47:31|28852.24
06:47:32|28852.23
06:47:33|28852.23
06:47:34|28852.23
06:47:36|28852.24
06:47:36|28852.24
06:47:37|28852.23
06:47:38|28852.23
06:47:39|28852.23
06:47:41|28852.24
06:47:43|28852.24
06:47:44|28852.24
06:47:46|28852.24
06:47:47|28852.24
06:47:48|28852.24
06:47:48|28852.24
06:47:50|28852.24
06:47:51|28852.24
06:47:52|28852.24
06:47:53|28852.24
06:47:55|28852.24
06:47:56|28852.23
06:47:57|28852.23
06:47:58|28852.23
06:47:59|28852.23
06:48:00|28852.23
06:48:00|28852.23
06:48:02|28852.24
06:48:02|28852.23
06:48:04|28852.23
06:48:05|28847.58
06:48:06|28842.37
06:48:07|28842.37
06:48:09|28842.37
06:48:10|28842.37
06:48:10|28842.37
06:48:11|28842.37
06:48:13|28842.37
06:48:13|28842.37
06:48:15|28842.37
06:48:16|28843.71
06:48:17|28843.1
06:48:18|28843.1
06:48:19|28843.1
06:48:20|28843.1
06:48:21|28843.09
06:48:22|28843.09
06:48:23|28843.09
06:48:24|28843.09
06:48:25|28843.09
06:48:26|28843.08
06:48:27|28842.86
06:48:29|28842.86
06:48:29|28842.86
06:48:31|28842.71
06:48:32|28842.67
06:48:33|28842.67
06:48:34|28842.67
06:48:35|28842.67
06:48:36|28840.93
06:48:37|28837.47
06:48:38|28834.15
06:48:39|28834.16
06:48:40|28834.16
06:48:42|28834.16
06:48:43|28834.16
06:48:44|28834.16
06:48:45|28834.16
06:48:46|28834.15
06:48:47|28834.05
06:48:48|28834.05
06:48:49|28834.05
06:48:50|28833.99
06:48:51|28833.99
06:48:52|28833.99
06:48:53|28833.99
06:48:54|28833.
06:48:55|28833.
06:48:56|28833.
06:48:57|28833.01
06:48:58|28833.
06:48:59|28833.
06:49:00|28833.
06:49:01|28833.01
06:49:02|28833.01
06:49:03|28833.
06:49:04|28832.7
06:49:05|28832.7
06:49:06|28841.69
06:49:07|28841.69
06:49:08|28841.68
06:49:09|28841.68
06:49:10|28841.68
06:49:11|28841.68
06:49:12|28841.69
06:49:13|28841.69
06:49:14|28841.69
06:49:16|28841.69
06:49:16|28841.69
06:49:17|28841.68
06:49:18|28841.68
06:49:19|28841.68
06:49:20|28841.68
06:49:24|28841.68
06:49:25|28841.68
06:49:26|28841.68
06:49:27|28841.68
06:49:28|28841.68
06:49:29|28841.68
06:49:30|28841.68
06:49:31|28841.68
06:49:32|28841.68
06:49:33|28841.68
06:49:34|28841.69
06:49:35|28841.69
06:49:36|28841.69
06:49:37|28841.69
06:49:38|28841.68
06:49:39|28841.68
06:49:40|28841.69
06:49:41|28841.69
06:49:42|28841.69
06:49:44|28841.69
06:49:45|28841.69
06:49:46|28841.69
06:49:47|28841.69
06:49:48|28841.69
06:49:49|28841.69
06:49:50|28841.69
06:49:51|28841.69
06:49:52|28841.68
06:49:53|28841.68
06:49:54|28841.68
06:49:55|28841.68
06:49:56|28841.68
06:49:57|28841.68
06:49:58|28841.68
06:50:00|28841.68
06:50:00|28841.68
06:50:01|28841.68
06:50:02|28841.69
06:50:03|28841.69
06:50:04|28841.69
06:50:05|28841.69
06:50:07|28841.68
06:50:08|28841.68
06:50:09|28841.68
06:50:10|28841.68
06:50:11|28841.68
06:50:12|28841.68
06:50:13|28841.68
06:50:14|28841.68
06:50:15|28841.68
06:50:16|28841.69
06:50:17|28841.69
06:50:18|28841.69
06:50:19|28841.69
06:50:20|28841.69
06:50:21|28841.69
06:50:22|28841.69
06:50:23|28841.69
06:50:24|28841.69
06:50:24|28841.69
06:50:26|28841.69
06:50:27|28841.69
06:50:28|28841.69
06:50:29|28841.69
06:50:30|28841.69
06:50:31|28841.69
06:50:32|28841.69
06:50:33|28841.69
06:50:34|28841.68
06:50:35|28841.68
06:50:36|28841.68
06:50:37|28841.68
06:50:38|28841.68
06:50:39|28841.68
06:50:40|28841.68
06:50:41|28841.68
06:50:42|28841.68
06:50:43|28841.68
06:50:44|28841.68
06:50:46|28841.68
06:50:46|28841.69
06:50:48|28841.69
06:50:49|28841.69
06:50:50|28841.69
06:50:51|28841.68
06:50:52|28841.68
06:50:52|28841.69
06:50:53|28841.68
06:50:55|28841.68
06:50:56|28841.68
06:50:56|28841.68
06:50:58|28841.68
06:50:59|28841.68
06:50:59|28841.68
06:51:00|28841.69
06:51:02|28841.69
06:51:03|28841.69
06:51:04|28841.68
06:51:05|28841.68
06:51:06|28841.68
06:51:07|28841.68
06:51:08|28841.68
06:51:08|28841.68
06:51:09|28841.68
06:51:11|28841.68
06:51:12|28841.69
06:51:13|28841.68
06:51:13|28841.69
06:51:15|28841.69
06:51:15|28841.69
06:51:16|28841.69
06:51:17|28838.53
06:51:19|28838.52
06:51:20|28838.52
06:51:21|28838.52
06:51:22|28838.52
06:51:23|28838.52
06:51:24|28838.52
06:51:25|28838.07
06:51:26|28837.08
06:51:27|28837.07
06:51:28|28837.08
06:51:29|28837.08
06:51:30|28837.07
06:51:31|28837.08
06:51:32|28837.08
06:51:33|28837.08
06:51:34|28837.08
06:51:35|28837.08
06:51:36|28837.07
06:51:37|28837.05
06:51:38|28837.05
06:51:39|28837.06
06:51:40|28837.05
06:51:41|28837.05
06:51:42|28837.05
06:51:44|28837.05
06:51:45|28837.05
06:51:47|28837.05
06:51:48|28837.05
06:51:49|28837.05
06:51:50|28837.05
06:51:51|28837.05
06:51:52|28837.05
06:51:53|28837.05
06:51:54|28837.05
06:51:55|28837.05
06:51:56|28837.05
06:51:57|28837.06
06:51:58|28837.06
06:51:59|28837.06
06:52:00|28837.06
06:52:01|28838.
06:52:02|28838.
06:52:03|28838.
06:52:04|28838.
06:52:05|28838.
06:52:06|28838.
06:52:07|28838.
06:52:09|28838.
06:52:09|28838.
06:52:10|28838.
06:52:11|28838.
06:52:12|28838.
06:52:14|28838.
06:52:14|28838.
06:52:15|28838.
06:52:16|28837.99
06:52:17|28837.99
06:52:19|28837.99
06:52:19|28837.99
06:52:20|28837.99
06:52:21|28837.99
06:52:22|28837.99
06:52:23|28837.99
06:52:24|28837.99
06:52:25|28837.95
06:52:26|28837.65
06:52:27|28835.9
06:52:29|28835.9
06:52:29|28835.9
06:52:30|28835.9
06:52:31|28835.91
06:52:32|28835.91
06:52:33|28835.91
06:52:35|28835.91
06:52:35|28835.91
06:52:37|28835.9
06:52:38|28835.9
06:52:38|28835.9
06:52:40|28835.9
06:52:40|28835.9
06:52:42|28835.91
06:52:42|28835.9
06:52:43|28835.9
06:52:44|28835.9
06:52:46|28830.62
06:52:47|28830.62
06:52:49|28830.01
06:52:50|28830.01
06:52:52|28830.
06:52:53|28830.
06:52:53|28830.01
06:52:54|28830.
06:52:56|28830.
06:52:57|28830.
06:52:58|28828.54
06:52:59|28828.54
06:53:00|28827.55
06:53:01|28827.09
06:53:02|28827.09
06:53:03|28827.09
06:53:05|28827.09
06:53:05|28827.09
06:53:06|28827.09
06:53:07|28827.09
06:53:09|28835.79
06:53:10|28835.47
06:53:10|28835.47
06:53:12|28835.47
06:53:12|28835.48
06:53:13|28835.48
06:53:14|28835.48
06:53:16|28835.78
06:53:16|28835.78
06:53:17|28835.78
06:53:18|28835.78
06:53:20|28835.78
06:53:20|28835.78
06:53:21|28835.78
06:53:23|28835.78
06:53:23|28834.97
06:53:24|28834.97
06:53:25|28834.95
06:53:27|28834.96
06:53:27|28834.96
06:53:28|28834.96
06:53:29|28834.95
06:53:30|28834.95
06:53:31|28834.95
06:53:33|28834.95
06:53:33|28834.95
06:53:34|28834.95
06:53:36|28834.95
06:53:37|28834.95
06:53:37|28834.95
06:53:38|28834.95
06:53:40|28834.95
06:53:40|28834.95
06:53:42|28834.86
06:53:43|28834.87
06:53:44|28834.87
06:53:45|28834.87
06:53:47|28834.87
06:53:47|28834.87
06:53:49|28834.87
06:53:51|28834.87
06:53:51|28834.87
06:53:53|28834.87
06:53:55|28834.87
06:53:55|28834.87
06:53:56|28834.87
06:53:57|28834.87
06:53:58|28834.87
06:53:59|28834.87
06:54:00|28834.86
06:54:01|28834.86
06:54:02|28834.86
06:54:04|28834.86
06:54:05|28834.86
06:54:06|28834.86
06:54:07|28834.86
06:54:08|28834.86
06:54:10|28834.87
06:54:10|28834.87
06:54:11|28834.87
06:54:12|28834.87
06:54:14|28834.87
06:54:15|28834.87
06:54:16|28834.87
06:54:17|28834.87
06:54:18|28834.86
06:54:19|28837.65
06:54:20|28837.65
06:54:21|28837.66
06:54:22|28837.66
06:54:23|28837.65
06:54:24|28837.65
06:54:25|28837.12
06:54:26|28837.12
06:54:28|28836.24
06:54:28|28836.24
06:54:30|28836.24
06:54:30|28836.24
06:54:32|28836.24
06:54:32|28836.24
06:54:34|28835.51
06:54:35|28835.51
06:54:35|28835.51
06:54:36|28835.52
06:54:37|28835.52
06:54:39|28835.52
06:54:39|28835.52
06:54:40|28835.52
06:54:41|28835.52
06:54:43|28835.52
06:54:44|28835.52
06:54:45|28835.51
06:54:46|28835.51
06:54:48|28835.51
06:54:50|28835.52
06:54:50|28835.52
06:54:51|28835.51
06:54:53|28828.83
06:54:54|28828.83
06:54:55|28828.83
06:54:56|28828.83
06:54:58|28828.83
06:54:59|28828.83
06:55:00|28828.69
06:55:01|28828.69
06:55:02|28828.69
06:55:03|28828.69
06:55:04|28828.69
06:55:05|28828.69
06:55:06|28828.69
06:55:07|28828.69
06:55:08|28828.69
06:55:09|28828.69
06:55:10|28828.69
06:55:11|28828.68
06:55:12|28828.68
06:55:13|28828.68
06:55:14|28828.68
06:55:15|28828.68
06:55:16|28828.69
06:55:17|28828.69
06:55:18|28828.54
06:55:19|28828.54
06:55:19|28828.55
06:55:21|28828.55
06:55:22|28828.54
06:55:23|28828.54
06:55:24|28828.55
06:55:25|28828.54
06:55:26|28828.54
06:55:27|28828.54
06:55:28|28828.54
06:55:29|28828.54
06:55:30|28828.54
06:55:31|28828.54
06:55:32|28828.54
06:55:33|28828.54
06:55:34|28828.55
06:55:35|28828.55
06:55:36|28828.55
06:55:37|28828.54
06:55:39|28828.54
06:55:39|28828.54
06:55:40|28828.55
06:55:41|28828.55
06:55:42|28828.55
06:55:43|28828.55
06:55:44|28828.55
06:55:45|28828.54
06:55:47|28828.55
06:55:48|28828.54
06:55:49|28828.54
06:55:51|28828.54
06:55:51|28828.54
06:55:53|28828.54
06:55:55|28828.54
06:55:56|28828.54
06:55:56|28828.54
06:55:58|28828.54
06:55:59|28828.54
06:56:00|28828.55
06:56:01|28828.55
06:56:03|28828.55
06:56:04|28828.54
06:56:04|28828.55
06:56:05|28828.55
06:56:06|28828.55
06:56:07|28828.55
06:56:09|28828.55
06:56:10|28828.55
06:56:11|28828.54
06:56:12|28828.54
06:56:12|28828.55
06:56:14|28828.55
06:56:15|28828.55
06:56:16|28828.55
06:56:17|28828.55
06:56:18|28828.55
06:56:19|28828.55
06:56:20|28828.55
06:56:21|28828.55
06:56:22|28828.55
06:56:23|28828.54
06:56:24|28828.54
06:56:25|28828.55
06:56:26|28828.55
06:56:27|28828.54
06:56:28|28828.54
06:56:29|28828.54
06:56:30|28828.54
06:56:31|28837.31
06:56:32|28837.66
06:56:33|28837.66
06:56:34|28837.66
06:56:35|28837.66
06:56:36|28837.66
06:56:38|28837.66
06:56:38|28837.65
06:56:39|28836.24
06:56:41|28836.24
06:56:41|28836.24
06:56:42|28833.44
06:56:44|28833.44
06:56:44|28833.44
06:56:45|28833.44
06:56:47|28833.44
06:56:48|28833.43
06:56:49|28833.44
06:56:51|28833.43
06:56:52|28833.43
06:56:53|28833.43
06:56:54|28833.43
06:56:55|28833.43
06:56:56|28833.43
06:56:57|28833.43
06:56:58|28833.43
06:56:59|28833.43
06:57:01|28833.43
06:57:01|28833.43
06:57:03|28833.44
06:57:03|28833.43
06:57:05|28833.43
06:57:06|28833.43
06:57:07|28833.43
06:57:08|28833.43
06:57:09|28833.43
06:57:10|28833.44
06:57:11|28833.44
06:57:12|28833.43
06:57:12|28833.44
06:57:14|28833.44
06:57:14|28833.44
06:57:16|28833.44
06:57:16|28833.44
06:57:17|28833.44
06:57:19|28833.44
06:57:20|28833.44
06:57:20|28833.44
06:57:22|28833.44
06:57:23|28833.44
06:57:23|28833.44
06:57:24|28833.43
06:57:26|28833.44
06:57:26|28833.44
06:57:27|28833.44
06:57:28|28833.44
06:57:30|28833.44
06:57:31|28833.44
06:57:31|28833.44
06:57:33|28833.44
06:57:34|28833.44
06:57:35|28833.44
06:57:36|28833.44
06:57:37|28833.44
06:57:38|28833.44
06:57:40|28833.44
06:57:40|28833.44
06:57:41|28833.44
06:57:42|28833.43
06:57:44|28833.43
06:57:45|28833.43
06:57:46|28838.73
06:57:47|28838.73
06:57:48|28838.73
06:57:49|28838.73
06:57:50|28838.73
06:57:52|28837.48
06:57:53|28837.48
06:57:54|28837.48
06:57:54|28837.48
06:57:56|28837.48
06:57:57|28837.48
06:57:59|28837.48
06:57:59|28837.48
06:58:00|28837.48
06:58:01|28837.47
06:58:02|28837.47
06:58:03|28837.47
06:58:04|28837.48
06:58:05|28837.48
06:58:06|28837.48
06:58:07|28837.48
06:58:08|28837.48
06:58:09|28837.48
06:58:10|28837.48
06:58:11|28837.48
06:58:12|28837.48
06:58:13|28837.48
06:58:14|28837.48
06:58:16|28837.48
06:58:17|28837.47
06:58:18|28837.47
06:58:19|28837.47
06:58:21|28837.47
06:58:22|28837.47
06:58:22|28837.47
06:58:23|28837.47
06:58:25|28837.47
06:58:25|28837.47
06:58:27|28837.47
06:58:28|28837.47
06:58:28|28837.47
06:58:30|28837.47
06:58:30|28837.47
06:58:32|28837.47
06:58:33|28837.47
06:58:34|28837.47
06:58:35|28837.47
06:58:36|28837.48
06:58:37|28837.48
06:58:38|28837.48
06:58:40|28837.48
06:58:41|28837.48
06:58:42|28837.48
06:58:43|28837.48
06:58:44|28837.48
06:58:46|28837.48
06:58:46|28837.48
06:58:47|28837.48
06:58:48|28837.45
06:58:49|28837.44
06:58:51|28837.44
06:58:52|28837.44
06:58:53|28837.44
06:58:54|28837.44
06:58:55|28837.44
06:58:56|28837.44
06:58:57|28837.44
06:58:58|28837.44
06:58:59|28837.44
06:59:01|28837.44
06:59:01|28837.44
06:59:02|28837.45
06:59:03|28837.57
06:59:04|28837.57
06:59:05|28837.99
06:59:06|28837.99
06:59:08|28837.99
06:59:09|28837.99
06:59:10|28837.99
06:59:11|28837.99
06:59:12|28837.99
06:59:13|28838.
06:59:14|28838.
06:59:15|28838.
06:59:16|28838.
06:59:17|28838.
06:59:18|28838.
06:59:19|28838.
06:59:20|28838.
06:59:21|28838.93
06:59:22|28838.93
06:59:23|28838.93
06:59:24|28838.93
06:59:25|28839.05
06:59:26|28841.69
06:59:27|28841.69
06:59:28|28841.69
06:59:29|28841.69
06:59:30|28841.69
06:59:31|28842.25
06:59:32|28842.78
06:59:33|28842.78
06:59:34|28842.78
06:59:35|28842.78
06:59:36|28842.78
06:59:37|28842.78
06:59:38|28842.78
06:59:39|28842.78
06:59:40|28842.77
06:59:41|28842.77
06:59:42|28842.77
06:59:43|28842.77
06:59:44|28842.77
06:59:45|28842.77
06:59:46|28836.86
06:59:47|28833.49
06:59:48|28829.36
06:59:49|28829.35
06:59:50|28830.58
06:59:51|28830.58
06:59:53|28830.58
06:59:54|28830.58
06:59:55|28830.57
06:59:56|28830.58
06:59:57|28830.58
06:59:58|28830.58
06:59:59|28830.57
07:00:00|28830.57
07:00:01|28830.57
07:00:02|28830.57
07:00:03|28830.57
07:00:04|28830.58
07:00:05|28830.58
07:00:06|28830.58
07:00:07|28843.78
07:00:08|28843.81
07:00:10|28843.8
07:00:12|28843.81
07:00:12|28843.81
07:00:13|28843.81
07:00:14|28843.81
07:00:15|28843.81
07:00:16|28843.81
07:00:17|28843.81
07:00:18|28843.81
07:00:19|28843.81
07:00:20|28843.81
07:00:21|28843.81
07:00:22|28843.81
07:00:23|28843.81
07:00:24|28843.81
07:00:25|28843.8
07:00:26|28843.8
07:00:27|28843.8
07:00:28|28843.8
07:00:29|28843.81
07:00:30|28843.81
07:00:31|28843.81
07:00:32|28843.81
07:00:33|28843.81
07:00:34|28843.81
07:00:35|28843.81
07:00:36|28843.81
07:00:37|28843.81
07:00:38|28843.81
07:00:39|28843.81
07:00:40|28843.81
07:00:41|28843.81
07:00:42|28843.81
07:00:43|28843.81
07:00:44|28843.95
07:00:45|28847.74
07:00:46|28847.74
07:00:47|28847.74
07:00:48|28847.74
07:00:49|28847.74
07:00:50|28847.74
07:00:51|28847.73
07:00:52|28847.73
07:00:54|28847.73
07:00:56|28847.73
07:00:57|28847.73
07:00:58|28847.73
07:00:59|28847.73
07:01:00|28846.31
07:01:00|28843.81
07:01:02|28843.81
07:01:04|28843.81
07:01:05|28843.81
07:01:06|28843.81
07:01:08|28843.81
07:01:08|28843.81
07:01:10|28843.8
07:01:11|28843.81
07:01:12|28843.81
07:01:12|28843.81
07:01:13|28843.8
07:01:15|28843.8
07:01:16|28843.8
07:01:17|28843.8
07:01:17|28843.8
07:01:19|28843.8
07:01:19|28843.81
07:01:21|28843.81
07:01:21|28843.8
07:01:22|28843.8
07:01:24|28843.8
07:01:25|28843.8
07:01:26|28843.8
07:01:27|28843.8
07:01:28|28843.8
07:01:29|28843.8
07:01:30|28843.8
07:01:31|28843.81
07:01:32|28843.81
07:01:33|28843.81
07:01:34|28843.81
07:01:35|28843.81
07:01:36|28843.81
07:01:37|28843.81
07:01:38|28843.81
07:01:39|28843.81
07:01:40|28843.81
07:01:41|28843.81
07:01:43|28843.81
07:01:43|28843.81
07:01:44|28843.81
07:01:45|28843.81
07:01:46|28843.81
07:01:47|28843.81
07:01:48|28843.81
07:01:50|28843.81
07:01:51|28843.81
07:01:52|28843.8
07:01:53|28840.11
07:01:54|28836.78
07:01:56|28833.37
07:01:57|28833.36
07:01:59|28833.36
07:01:59|28833.36
07:02:00|28833.36
07:02:01|28833.37
07:02:02|28833.37
07:02:03|28834.49
07:02:05|28834.49
07:02:05|28834.49
07:02:06|28834.49
07:02:07|28834.49
07:02:08|28834.8
07:02:10|28834.8
07:02:11|28834.8
07:02:12|28834.8
07:02:13|28834.8
07:02:14|28834.8
07:02:15|28834.79
07:02:16|28834.8
07:02:16|28834.8
07:02:18|28834.8
07:02:19|28834.8
07:02:21|28834.8
07:02:21|28834.8
07:02:22|28834.8
07:02:23|28834.8
07:02:24|28834.8
07:02:25|28834.8
07:02:26|28834.8
07:02:27|28834.8
07:02:28|28834.8
07:02:29|28834.8
07:02:30|28834.8
07:02:31|28834.8
07:02:32|28834.8
07:02:33|28834.8
07:02:34|28834.8
07:02:35|28834.8
07:02:36|28834.8
07:02:37|28834.8
07:02:38|28834.8
07:02:39|28834.8
07:02:40|28834.8
07:02:41|28834.8
07:02:42|28834.8
07:02:44|28834.8
07:02:44|28834.8
07:02:45|28834.8
07:02:46|28834.8
07:02:47|28834.8
07:02:48|28834.79
07:02:49|28834.79
07:02:50|28834.79
07:02:51|28834.79
07:02:52|28834.79
07:02:53|28834.79
07:02:55|28834.79
07:02:56|28834.79
07:02:58|28834.79
07:02:59|28834.79
07:03:00|28834.79
07:03:01|28834.79
07:03:02|28834.79
07:03:03|28832.17
07:03:05|28832.17
07:03:07|28834.79
07:03:08|28835.5
07:03:08|28835.5
07:03:10|28835.5
07:03:10|28835.5
07:03:12|28835.5
07:03:13|28835.5
07:03:14|28835.5
07:03:15|28835.51
07:03:16|28835.51
07:03:17|28835.51
07:03:18|28835.51
07:03:19|28835.51
07:03:20|28835.51
07:03:21|28835.39
07:03:22|28835.39
07:03:23|28838.06
07:03:24|28837.52
07:03:25|28854.27
07:03:26|28845.78
07:03:27|28849.26
07:03:28|28849.26
07:03:29|28849.26
07:03:30|28849.26
07:03:31|28849.26
07:03:32|28849.61
07:03:33|28850.75
07:03:34|28850.75
07:03:35|28850.75
07:03:36|28850.75
07:03:37|28850.75
07:03:38|28850.75
07:03:39|28850.75
07:03:40|28850.75
07:03:41|28850.75
07:03:42|28850.75
07:03:43|28850.75
07:03:44|28850.75
07:03:45|28850.75
07:03:46|28850.75
07:03:47|28850.75
07:03:48|28850.75
07:03:49|28850.75
07:03:50|28850.75
07:03:51|28850.9
07:03:52|28850.89
07:03:53|28850.89
07:03:54|28850.89
07:03:55|28850.89
07:03:56|28850.89
07:03:58|28854.16
07:03:59|28854.18
07:04:00|28854.18
07:04:01|28854.35
07:04:02|28854.35
07:04:03|28854.35
07:04:04|28857.56
07:04:05|28839.94
07:04:06|28839.93
07:04:07|28850.15
07:04:08|28850.01
07:04:10|28845.66
07:04:11|28845.66
07:04:12|28845.66
07:04:13|28845.66
07:04:14|28845.66
07:04:16|28847.71
07:04:16|28847.73
07:04:17|28849.58
07:04:18|28848.74
07:04:19|28848.75
07:04:21|28848.75
07:04:22|28848.75
07:04:23|28848.75
07:04:24|28848.75
07:04:26|28848.75
07:04:27|28848.75
07:04:28|28848.74
07:04:28|28848.74
07:04:30|28848.74
07:04:30|28848.74
07:04:31|28848.75
07:04:33|28848.75
07:04:34|28848.75
07:04:34|28848.75
07:04:36|28848.75
07:04:36|28848.74
07:04:37|28848.74
07:04:38|28848.74
07:04:40|28848.75
07:04:40|28848.75
07:04:41|28848.75
07:04:42|28848.74
07:04:44|28848.74
07:04:45|28848.75
07:04:45|28848.75
07:04:47|28848.75
07:04:47|28848.75
07:04:49|28848.75
07:04:50|28848.75
07:04:50|28848.75
07:04:51|28848.75
07:04:53|28848.74
07:04:53|28848.74
07:04:54|28848.74
07:04:56|28848.75
07:04:57|28848.75
07:04:59|28848.75
07:05:01|28848.75
07:05:01|28848.75
07:05:03|28852.04
07:05:04|28852.05
07:05:05|28852.04
07:05:05|28852.04
07:05:07|28852.04
07:05:08|28852.04
07:05:09|28852.05
07:05:10|28852.05
07:05:11|28852.05
07:05:12|28852.05
07:05:13|28852.05
07:05:14|28852.05
07:05:15|28852.04
07:05:16|28852.05
07:05:17|28852.05
07:05:18|28852.05
07:05:19|28852.05
07:05:20|28852.04
07:05:22|28852.04
07:05:22|28852.05
07:05:24|28852.05
07:05:24|28852.04
07:05:25|28852.04
07:05:26|28852.04
07:05:27|28852.04
07:05:29|28852.04
07:05:29|28852.05
07:05:30|28852.05
07:05:31|28850.86
07:05:32|28850.85
07:05:34|28850.85
07:05:34|28850.85
07:05:35|28850.85
07:05:36|28850.85
07:05:38|28850.85
07:05:38|28845.13
07:05:39|28844.15
07:05:40|28843.27
07:05:41|28843.27
07:05:43|28843.27
07:05:43|28840.35
07:05:45|28835.47
07:05:46|28835.47
07:05:47|28835.47
07:05:47|28835.47
07:05:48|28835.47
07:05:50|28835.47
07:05:51|28835.47
07:05:52|28835.47
07:05:52|28835.47
07:05:54|28835.47
07:05:55|28835.47
07:05:55|28835.47
07:05:57|28835.47
07:05:59|28835.46
07:05:59|28835.47
07:06:01|28835.46
07:06:02|28835.46
07:06:03|28835.47
07:06:04|28835.47
07:06:05|28835.47
07:06:06|28835.46
07:06:07|28835.46
07:06:08|28835.46
07:06:09|28835.46
07:06:11|28835.46
07:06:11|28835.46
07:06:12|28835.46
07:06:13|28835.46
07:06:14|28835.46
07:06:15|28835.46
07:06:16|28835.46
07:06:18|28835.46
07:06:18|28835.46
07:06:19|28835.46
07:06:20|28835.47
07:06:21|28835.47
07:06:23|28835.47
07:06:24|28836.59
07:06:24|28836.59
07:06:25|28836.59
07:06:26|28836.59
07:06:28|28836.59
07:06:29|28836.59
07:06:30|28837.8
07:06:31|28837.8
07:06:32|28837.8
07:06:33|28837.8
07:06:34|28837.8
07:06:35|28837.8
07:06:36|28837.8
07:06:37|28836.58
07:06:38|28836.58
07:06:39|28836.58
07:06:40|28836.58
07:06:41|28836.58
07:06:42|28836.59
07:06:43|28833.64
07:06:44|28833.64
07:06:45|28833.64
07:06:46|28833.64
07:06:47|28833.64
07:06:48|28833.64
07:06:49|28833.64
07:06:50|28833.64
07:06:51|28833.64
07:06:52|28843.12
07:06:53|28843.12
07:06:54|28843.12
07:06:55|28843.12
07:06:56|28843.12
07:06:57|28843.12
07:06:58|28843.12
07:07:00|28843.11
07:07:01|28843.11
07:07:02|28838.06
07:07:03|28838.06
07:07:04|28835.73
07:07:06|28835.57
07:07:07|28835.57
07:07:08|28833.64
07:07:08|28833.64
07:07:10|28833.64
07:07:10|28839.06
07:07:12|28839.06
07:07:13|28839.06
07:07:14|28839.05
07:07:14|28839.06
07:07:16|28839.06
07:07:17|28839.06
07:07:18|28839.06
07:07:19|28839.05
07:07:20|28839.06
07:07:21|28839.06
07:07:22|28839.05
07:07:23|28839.05
07:07:24|28839.06
07:07:26|28839.06
07:07:27|28839.05
07:07:27|28839.05
07:07:28|28839.05
07:07:29|28839.06
07:07:30|28839.06
07:07:31|28839.06
07:07:32|28839.06
07:07:34|28839.06
07:07:34|28839.06
07:07:36|28839.06
07:07:36|28839.06
07:07:37|28839.06
07:07:38|28839.06
07:07:40|28839.3
07:07:41|28839.31
07:07:42|28839.31
07:07:43|28839.31
07:07:43|28839.31
07:07:44|28839.31
07:07:46|28839.31
07:07:46|28839.3
07:07:47|28839.3
07:07:49|28839.3
07:07:50|28839.3
07:07:51|28839.3
07:07:51|28839.3
07:07:53|28839.3
07:07:54|28839.3
07:07:54|28839.3
07:07:55|28839.3
07:07:57|28839.3
07:07:57|28839.3
07:07:58|28839.3
07:08:00|28839.3
07:08:01|28839.3
07:08:02|28839.3
07:08:03|28839.3
07:08:04|28839.3
07:08:06|28837.5
07:08:07|28837.5
07:08:08|28837.51
07:08:08|28837.51
07:08:09|28836.49
07:08:11|28836.18
07:08:11|28834.87
07:08:12|28834.87
07:08:14|28834.87
07:08:15|28834.86
07:08:15|28834.86
07:08:17|28834.74
07:08:18|28834.74
07:08:19|28834.74
07:08:20|28834.74
07:08:21|28834.74
07:08:22|28834.74
07:08:23|28834.74
07:08:24|28834.74
07:08:25|28834.74
07:08:26|28834.74
07:08:27|28834.74
07:08:28|28834.74
07:08:29|28834.74
07:08:30|28834.74
07:08:31|28834.74
07:08:32|28834.74
07:08:33|28834.74
07:08:34|28834.74
07:08:35|28834.74
07:08:36|28834.74
07:08:37|28834.74
07:08:38|28834.74
07:08:39|28834.74
07:08:40|28834.74
07:08:41|28834.74
07:08:42|28834.74
07:08:43|28834.74
07:08:44|28834.74
07:08:45|28834.74
07:08:46|28834.74
07:08:47|28834.74
07:08:48|28834.74
07:08:49|28834.73
07:08:50|28832.43
07:08:51|28829.12
07:08:52|28829.13
07:08:53|28829.13
07:08:54|28829.13
07:08:55|28829.13
07:08:56|28829.12
07:08:57|28829.12
07:08:58|28826.54
07:08:59|28825.73
07:09:01|28824.8
07:09:02|28824.8
07:09:04|28824.8
07:09:05|28830.17
07:09:06|28831.71
07:09:07|28831.71
07:09:08|28831.71
07:09:09|28831.71
07:09:10|28831.71
07:09:11|28831.71
07:09:13|28835.6
07:09:13|28835.6
07:09:15|28835.6
07:09:15|28835.6
07:09:17|28835.59
07:09:18|28835.6
07:09:19|28835.6
07:09:20|28835.6
07:09:21|28835.6
07:09:21|28835.6
07:09:23|28835.6
07:09:24|28835.6
07:09:25|28835.6
07:09:26|28835.59
07:09:27|28832.66
07:09:28|28832.65
07:09:29|28832.65
07:09:31|28832.65
07:09:31|28832.65
07:09:32|28832.65
07:09:33|28831.48
07:09:34|28831.48
07:09:35|28831.48
07:09:36|28831.48
07:09:37|28831.48
07:09:38|28831.48
07:09:39|28831.48
07:09:40|28831.48
07:09:41|28831.48
07:09:42|28831.48
07:09:43|28831.48
07:09:44|28831.48
07:09:45|28831.49
07:09:46|28831.49
07:09:47|28831.49
07:09:48|28831.53
07:09:49|28831.52
07:09:50|28831.52
07:09:51|28831.52
07:09:52|28831.52
07:09:53|28831.52
07:09:54|28831.52
07:09:55|28831.52
07:09:56|28831.53
07:09:57|28831.52
07:09:58|28831.52
07:09:59|28831.52
07:10:01|28831.53
07:10:03|28831.53
07:10:04|28831.53
07:10:05|28831.53
07:10:07|28832.29
07:10:08|28832.29
07:10:09|28832.29
07:10:10|28832.29
07:10:11|28832.29
07:10:12|28832.29
07:10:13|28832.3
07:10:14|28832.3
07:10:16|28832.29
07:10:17|28832.29
07:10:18|28832.3
07:10:18|28832.3
07:10:20|28832.3
07:10:21|28832.29
07:10:21|28832.29
07:10:23|28832.29
07:10:24|28832.29
07:10:25|28832.3
07:10:26|28832.29
07:10:27|28832.29
07:10:28|28832.29
07:10:29|28832.3
07:10:30|28832.3
07:10:31|28832.3
07:10:32|28832.29
07:10:33|28832.29
07:10:34|28832.3
07:10:35|28832.3
07:10:36|28832.3
07:10:37|28832.3
07:10:38|28832.3
07:10:39|28832.12
07:10:40|28832.12
07:10:41|28832.12
07:10:42|28832.12
07:10:43|28832.12
07:10:44|28832.12
07:10:45|28832.12
07:10:46|28832.25
07:10:47|28832.25
07:10:49|28832.25
07:10:49|28832.25
07:10:50|28832.25
07:10:51|28832.25
07:10:52|28832.25
07:10:54|28832.25
07:10:54|28832.25
07:10:56|28832.25
07:10:56|28832.25
07:10:57|28832.25
07:10:58|28832.24
07:11:00|28832.25
07:11:01|28832.25
07:11:01|28832.25
07:11:03|28832.24
07:11:05|28832.24
07:11:06|28832.24
07:11:08|28832.25
07:11:08|28832.25
07:11:09|28832.24
07:11:10|28832.25
07:11:12|28832.25
07:11:13|28832.24
07:11:14|28832.24
07:11:15|28832.24
07:11:16|28832.25
07:11:17|28832.25
07:11:17|28824.68
07:11:19|28824.38
07:11:20|28824.13
07:11:21|28822.71
07:11:21|28822.71
07:11:23|28822.71
07:11:23|28822.71
07:11:25|28822.71
07:11:26|28822.71
07:11:27|28815.2
07:11:28|28815.19
07:11:30|28815.02
07:11:31|28815.
07:11:32|28815.
07:11:33|28815.
07:11:34|28815.
07:11:36|28815.
07:11:36|28815.
07:11:37|28814.06
07:11:38|28813.91
07:11:39|28813.55
07:11:40|28813.55
07:11:41|28813.55
07:11:42|28813.55
07:11:43|28813.55
07:11:44|28813.55
07:11:45|28813.55
07:11:46|28813.55
07:11:47|28813.55
07:11:48|28813.17
07:11:50|28809.11
07:11:51|28809.11
07:11:52|28809.1
07:11:53|28809.1
07:11:54|28809.11
07:11:55|28809.11
07:11:56|28809.1
07:11:57|28809.1
07:11:58|28809.1
07:11:58|28809.1
07:12:00|28809.1
07:12:01|28809.1
07:12:02|28809.11
07:12:03|28810.53
07:12:04|28810.54
07:12:06|28810.54
07:12:07|28810.54
07:12:08|28809.1
07:12:09|28808.78
07:12:10|28808.78
07:12:11|28808.78
07:12:12|28808.78
07:12:13|28808.78
07:12:14|28808.77
07:12:15|28808.78
07:12:16|28808.78
07:12:18|28808.78
07:12:19|28808.74
07:12:20|28808.74
07:12:21|28808.74
07:12:22|28808.74
07:12:24|28808.74
07:12:24|28808.74
07:12:26|28808.74
07:12:27|28808.74
07:12:28|28808.73
07:12:29|28808.74
07:12:30|28808.74
07:12:31|28808.74
07:12:31|28811.25
07:12:34|28812.13
07:12:34|28812.14
07:12:35|28812.14
07:12:36|28812.14
07:12:38|28812.14
07:12:38|28812.14
07:12:40|28812.14
07:12:41|28812.14
07:12:41|28812.14
07:12:43|28812.14
07:12:44|28812.13
07:12:45|28812.13
07:12:46|28812.13
07:12:46|28812.14
07:12:48|28812.14
07:12:48|28812.14
07:12:49|28812.13
07:12:51|28812.13
07:12:52|28812.13
07:12:52|28812.13
07:12:53|28812.13
07:12:55|28812.13
07:12:56|28812.13
07:12:56|28812.13
07:12:57|28812.13
07:12:58|28812.14
07:12:59|28812.13
07:13:01|28812.13
07:13:01|28812.13
07:13:03|28812.14
07:13:04|28812.14
07:13:05|28812.14
07:13:07|28812.14
07:13:08|28812.14
07:13:09|28812.14
07:13:10|28810.68
07:13:11|28804.33
07:13:12|28803.84
07:13:13|28803.83
07:13:14|28803.83
07:13:15|28803.84
07:13:16|28803.84
07:13:17|28803.83
07:13:18|28803.83
07:13:19|28803.83
07:13:20|28803.84
07:13:21|28803.83
07:13:22|28803.83
07:13:23|28803.65
07:13:24|28803.65
07:13:25|28803.65
07:13:26|28803.64
07:13:27|28803.64
07:13:28|28803.64
07:13:29|28803.64
07:13:30|28803.65
07:13:31|28803.65
07:13:32|28803.65
07:13:33|28803.65
07:13:34|28803.65
07:13:35|28803.65
07:13:37|28803.65
07:13:38|28803.65
07:13:39|28803.65
07:13:40|28803.64
07:13:41|28803.65
07:13:42|28803.65
07:13:43|28803.65
07:13:44|28803.65
07:13:45|28803.65
07:13:46|28803.65
07:13:47|28803.64
07:13:48|28803.65
07:13:49|28803.65
07:13:51|28803.65
07:13:51|28803.65
07:13:53|28803.65
07:13:53|28803.65
07:13:55|28803.65
07:13:56|28803.65
07:13:57|28803.65
07:13:57|28803.65
07:13:59|28803.65
07:14:00|28803.65
07:14:00|28803.65
07:14:01|28803.65
07:14:02|28803.65
07:14:04|28803.65
07:14:05|28803.65
07:14:06|28803.65
07:14:07|28803.65
07:14:09|28813.77
07:14:11|28813.77
07:14:11|28813.76
07:14:13|28813.76
07:14:14|28813.76
07:14:14|28813.77
07:14:16|28813.77
07:14:17|28813.77
07:14:18|28813.77
07:14:19|28813.76
07:14:20|28813.76
07:14:21|28815.19
07:14:22|28815.19
07:14:23|28815.2
07:14:24|28815.2
07:14:25|28815.19
07:14:25|28815.19
07:14:27|28815.19
07:14:29|28815.2
07:14:29|28815.2
07:14:30|28815.2
07:14:31|28815.2
07:14:32|28815.2
07:14:33|28815.2
07:14:34|28815.2
07:14:35|28815.2
07:14:37|28815.2
07:14:37|28815.2
07:14:38|28815.2
07:14:39|28815.2
07:14:41|28815.2
07:14:42|28815.2
07:14:43|28820.81
07:14:44|28820.81
07:14:45|28820.82
07:14:46|28820.82
07:14:47|28820.82
07:14:47|28820.82
07:14:48|28820.82
07:14:50|28820.82
07:14:51|28820.82
07:14:52|28820.82
07:14:53|28822.26
07:14:54|28822.26
07:14:55|28824.12
07:14:56|28824.12
07:14:57|28824.12
07:14:58|28824.12
07:14:59|28824.12
07:14:59|28824.12
07:15:01|28818.
07:15:02|28807.96
07:15:03|28806.02
07:15:04|28806.03
07:15:06|28806.03
07:15:06|28806.03
07:15:07|28806.02
07:15:09|28806.03
07:15:10|28806.03
07:15:11|28806.03
07:15:12|28806.03
07:15:12|28806.03
07:15:14|28806.02
07:15:15|28806.02
07:15:16|28806.02
07:15:18|28806.02
07:15:18|28806.02
07:15:19|28806.02
07:15:20|28806.02
07:15:22|28806.02
07:15:23|28807.45
07:15:24|28807.46
07:15:25|28807.46
07:15:26|28807.46
07:15:27|28806.64
07:15:28|28806.62
07:15:29|28806.62
07:15:30|28806.62
07:15:31|28806.62
07:15:32|28806.02
07:15:33|28806.02
07:15:34|28806.02
07:15:34|28806.02
07:15:36|28806.03
07:15:37|28806.02
07:15:37|28806.03
07:15:39|28806.02
07:15:39|28806.02
07:15:41|28806.02
07:15:42|28806.02
07:15:43|28806.02
07:15:44|28806.02
07:15:44|28806.02
07:15:45|28806.02
07:15:47|28806.02
07:15:48|28806.02
07:15:49|28806.02
07:15:50|28806.02
07:15:51|28806.02
07:15:52|28806.02
07:15:53|28806.02
07:15:54|28806.02
07:15:55|28806.03
07:15:56|28806.03
07:15:57|28806.03
07:15:58|28806.03
07:15:59|28806.03
07:16:00|28806.03
07:16:01|28806.03
07:16:02|28806.02
07:16:03|28804.57
07:16:04|28801.48
07:16:05|28801.48
07:16:07|28802.53
07:16:08|28801.49
07:16:10|28801.49
07:16:10|28801.49
07:16:11|28801.49
07:16:12|28801.49
07:16:14|28801.5
07:16:15|28801.5
07:16:15|28801.5
07:16:17|28801.5
07:16:17|28801.49
07:16:19|28801.49
07:16:20|28801.49
07:16:21|28801.49
07:16:22|28801.49
07:16:23|28801.5
07:16:24|28801.49
07:16:25|28801.49
07:16:26|28801.49
07:16:27|28801.49
07:16:28|28801.49
07:16:30|28801.5
07:16:30|28801.49
07:16:31|28801.49
07:16:32|28801.49
07:16:33|28801.49
07:16:35|28801.5
07:16:35|28801.49
07:16:36|28801.49
07:16:38|28801.49
07:16:38|28801.49
07:16:39|28801.49
07:16:40|28801.49
07:16:42|28801.49
07:16:42|28801.49
07:16:43|28801.49
07:16:45|28801.49
07:16:46|28801.49
07:16:46|28801.49
07:16:47|28801.49
07:16:49|28801.49
07:16:50|28801.49
07:16:50|28801.49
07:16:52|28801.5
07:16:53|28801.5
07:16:53|28801.5
07:16:55|28801.5
07:16:55|28801.49
07:16:56|28801.49
07:16:58|28801.48
07:16:59|28801.
07:16:59|28801.
07:17:01|28801.01
07:17:01|28801.01
07:17:03|28801.01
07:17:04|28801.01
07:17:05|28797.82
07:17:05|28797.81
07:17:06|28797.81
07:17:07|28797.81
07:17:09|28797.81
07:17:11|28797.82
07:17:12|28797.81
07:17:13|28797.82
07:17:14|28797.82
07:17:15|28797.82
07:17:15|28802.92
07:17:17|28806.77
07:17:18|28806.77
07:17:18|28806.76
07:17:20|28806.77
07:17:20|28806.77
07:17:22|28806.76
07:17:23|28805.49
07:17:24|28805.49
07:17:25|28805.49
07:17:26|28800.11
07:17:27|28800.11
07:17:28|28800.11
07:17:29|28800.1
07:17:30|28799.96
07:17:31|28799.96
07:17:32|28799.96
07:17:33|28799.96
07:17:34|28799.96
07:17:35|28799.96
07:17:36|28799.96
07:17:37|28799.96
07:17:38|28799.95
07:17:39|28799.95
07:17:40|28799.95
07:17:41|28799.95
07:17:42|28799.48
07:17:43|28799.48
07:17:44|28799.48
07:17:45|28798.96
07:17:46|28798.39
07:17:48|28798.38
07:17:48|28795.92
07:17:50|28791.51
07:17:51|28791.51
07:17:52|28791.35
07:17:53|28791.35
07:17:54|28791.34
07:17:55|28791.34
07:17:56|28791.34
07:17:57|28791.34
07:17:58|28791.34
07:17:59|28791.34
07:18:00|28791.34
07:18:01|28791.34
07:18:02|28791.34
07:18:03|28791.34
07:18:04|28791.34
07:18:05|28791.34
07:18:06|28801.92
07:18:07|28801.92
07:18:09|28800.39
07:18:10|28800.39
07:18:11|28800.39
07:18:12|28797.49
07:18:14|28797.5
07:18:15|28797.5
07:18:16|28797.5
07:18:17|28797.5
07:18:18|28797.5
07:18:20|28797.5
07:18:20|28797.5
07:18:22|28797.5
07:18:22|28797.5
07:18:23|28797.5
07:18:25|28797.5
07:18:25|28797.5
07:18:26|28797.5
07:18:27|28797.49
07:18:28|28800.37
07:18:29|28805.72
07:18:31|28806.6
07:18:31|28806.6
07:18:32|28806.6
07:18:34|28806.6
07:18:35|28806.6
07:18:36|28806.6
07:18:37|28806.6
07:18:38|28806.6
07:18:39|28806.6
07:18:40|28806.6
07:18:41|28806.6
07:18:42|28806.6
07:18:43|28806.61
07:18:44|28806.61
07:18:45|28806.6
07:18:46|28802.11
07:18:47|28802.11
07:18:48|28799.9
07:18:49|28799.9
07:18:50|28799.9
07:18:51|28799.9
07:18:52|28799.9
07:18:53|28799.9
07:18:54|28799.9
07:18:55|28799.9
07:18:56|28799.9
07:18:57|28799.9
07:18:58|28799.9
07:18:59|28799.9
07:19:00|28799.9
07:19:01|28799.9
07:19:02|28799.9
07:19:03|28804.72
07:19:04|28804.72
07:19:05|28804.72
07:19:06|28804.72
07:19:07|28804.72
07:19:08|28804.72
07:19:09|28807.33
07:19:10|28810.96
07:19:12|28807.66
07:19:12|28805.86
07:19:14|28801.8
07:19:15|28801.8
07:19:16|28801.8
07:19:16|28801.8
07:19:18|28801.8
07:19:19|28801.8
07:19:20|28801.8
07:19:21|28804.72
07:19:22|28810.64
07:19:23|28810.64
07:19:24|28810.64
07:19:25|28810.79
07:19:26|28810.79
07:19:27|28810.79
07:19:28|28811.11
07:19:30|28815.76
07:19:31|28815.76
07:19:32|28815.77
07:19:33|28815.77
07:19:34|28819.79
07:19:35|28819.79
07:19:36|28819.79
07:19:37|28819.8
07:19:38|28819.8
07:19:39|28819.8
07:19:40|28819.8
07:19:41|28819.8
07:19:42|28819.8
07:19:43|28816.98
07:19:44|28816.98
07:19:45|28816.98
07:19:46|28816.99
07:19:47|28816.91
07:19:48|28814.03
07:19:49|28814.03
07:19:50|28814.03
07:19:51|28814.04
07:19:52|28814.04
07:19:53|28814.03
07:19:54|28814.03
07:19:56|28814.04
07:19:56|28814.04
07:19:58|28814.03
07:19:59|28814.03
07:20:00|28814.03
07:20:01|28814.03
07:20:02|28814.03
07:20:03|28814.04
07:20:05|28814.03
07:20:05|28814.03
07:20:06|28814.03
07:20:08|28814.03
07:20:08|28814.03
07:20:10|28814.03
07:20:12|28814.03
07:20:13|28814.03
07:20:15|28814.03
07:20:16|28814.03
07:20:17|28814.03
07:20:18|28814.03
07:20:19|28814.03
07:20:19|28814.03
07:20:20|28814.03
07:20:21|28814.04
07:20:23|28814.04
07:20:24|28814.04
07:20:25|28814.04
07:20:26|28814.03
07:20:26|28814.04
07:20:28|28814.03
07:20:30|28814.03
07:20:30|28814.03
07:20:31|28814.04
07:20:32|28814.04
07:20:33|28814.04
07:20:35|28814.04
07:20:36|28814.04
07:20:36|28814.04
07:20:38|28814.04
07:20:39|28814.04
07:20:40|28814.03
07:20:41|28814.03
07:20:42|28814.03
07:20:43|28814.04
07:20:44|28814.04
07:20:44|28818.43
07:20:45|28818.43
07:20:47|28818.43
07:20:48|28818.43
07:20:49|28818.43
07:20:50|28818.43
07:20:51|28818.43
07:20:52|28818.43
07:20:53|28818.44
07:20:54|28818.44
07:20:55|28818.44
07:20:56|28818.44
07:20:57|28818.44
07:20:58|28818.44
07:20:59|28818.43
07:21:00|28818.44
07:21:01|28818.44
07:21:02|28818.44
07:21:03|28818.44
07:21:04|28811.71
07:21:05|28811.71
07:21:06|28806.42
07:21:07|28806.42
07:21:08|28804.19
07:21:09|28804.19
07:21:10|28804.19
07:21:12|28804.18
07:21:12|28804.18
07:21:14|28804.18
07:21:15|28804.18
07:21:16|28804.18
07:21:18|28804.18
07:21:18|28804.19
07:21:20|28804.19
07:21:21|28804.19
07:21:21|28804.19
07:21:22|28804.19
07:21:24|28804.19
07:21:24|28804.19
07:21:26|28804.19
07:21:26|28804.19
07:21:27|28804.19
07:21:29|28804.19
07:21:30|28804.19
07:21:31|28804.19
07:21:31|28804.19
07:21:33|28804.19
07:21:34|28804.19
07:21:35|28804.19
07:21:36|28804.19
07:21:37|28804.19
07:21:38|28804.19
07:21:39|28804.19
07:21:40|28804.19
07:21:40|28804.19
07:21:41|28804.19
07:21:43|28804.19
07:21:43|28804.19
07:21:44|28806.4
07:21:45|28806.4
07:21:46|28806.4
07:21:47|28806.4
07:21:48|28806.4
07:21:50|28806.4
07:21:50|28806.41
07:21:51|28806.41
07:21:53|28806.41
07:21:53|28806.41
07:21:55|28806.4
07:21:56|28806.4
07:21:57|28806.4
07:21:58|28806.4
07:21:59|28806.41
07:22:00|28806.41
07:22:01|28806.41
07:22:02|28806.41
07:22:03|28806.41
07:22:04|28806.4
07:22:05|28806.4
07:22:06|28806.4
07:22:07|28806.4
07:22:08|28806.41
07:22:09|28806.41
07:22:11|28806.41
07:22:12|28806.41
07:22:13|28806.41
07:22:14|28808.41
07:22:15|28811.58
07:22:17|28811.58
07:22:17|28811.57
07:22:18|28811.57
07:22:19|28811.57
07:22:20|28811.57
07:22:21|28811.57
07:22:22|28811.57
07:22:23|28811.57
07:22:24|28811.57
07:22:25|28811.57
07:22:27|28811.57
07:22:27|28811.98
07:22:28|28811.98
07:22:29|28811.99
07:22:30|28811.98
07:22:32|28811.98
07:22:33|28811.98
07:22:34|28812.13
07:22:35|28812.13
07:22:36|28812.13
07:22:37|28812.13
07:22:38|28812.13
07:22:39|28812.13
07:22:40|28808.27
07:22:41|28807.48
07:22:42|28806.42
07:22:43|28806.41
07:22:44|28806.41
07:22:45|28806.41
07:22:46|28806.41
07:22:48|28806.41
07:22:48|28806.41
07:22:50|28806.41
07:22:50|28806.41
07:22:52|28806.42
07:22:52|28806.42
07:22:54|28806.42
07:22:54|28806.42
07:22:56|28806.41
07:22:56|28806.41
07:22:57|28806.41
07:22:59|28806.41
07:22:59|28806.41
07:23:01|28806.41
07:23:02|28806.41
07:23:03|28806.41
07:23:04|28806.41
07:23:05|28806.41
07:23:06|28806.41
07:23:07|28806.41
07:23:09|28806.41
07:23:10|28806.41
07:23:11|28806.4
07:23:12|28806.4
07:23:13|28806.4
07:23:15|28806.4
07:23:16|28806.4
07:23:16|28806.4
07:23:18|28806.4
07:23:19|28806.4
07:23:20|28806.4
07:23:21|28806.4
07:23:23|28806.4
07:23:24|28806.4
07:23:25|28806.41
07:23:26|28806.41
07:23:28|28806.41
07:23:28|28806.41
07:23:30|28806.41
07:23:31|28806.41
07:23:32|28806.41
07:23:33|28806.41
07:23:34|28806.41
07:23:36|28806.41
07:23:36|28806.41
07:23:37|28806.4
07:23:38|28806.4
07:23:39|28806.4
07:23:40|28806.4
07:23:41|28806.41
07:23:42|28806.41
07:23:43|28806.41
07:23:44|28806.41
07:23:45|28806.41
07:23:46|28806.41
07:23:47|28806.41
07:23:48|28806.4
07:23:49|28806.4
07:23:50|28806.4
07:23:51|28806.41
07:23:52|28809.85
07:23:53|28809.85
07:23:55|28809.85
07:23:55|28810.29
07:23:56|28810.29
07:23:57|28810.33
07:23:58|28810.33
07:24:00|28810.33
07:24:01|28810.33
07:24:02|28811.31
07:24:03|28811.31
07:24:04|28811.31
07:24:05|28811.32
07:24:06|28811.32
07:24:07|28811.32
07:24:08|28806.4
07:24:09|28804.01
07:24:10|28804.01
07:24:11|28804.01
07:24:12|28804.01
07:24:14|28804.02
07:24:17|28804.02
07:24:17|28804.02
07:24:19|28804.01
07:24:20|28804.02
07:24:21|28804.02
07:24:22|28804.02
07:24:23|28804.02
07:24:24|28804.02
07:24:25|28804.02
07:24:27|28804.02
07:24:28|28804.02
07:24:29|28804.02
07:24:30|28804.02
07:24:31|28804.02
07:24:32|28804.01
07:24:33|28804.01
07:24:34|28804.01
07:24:35|28804.02
07:24:36|28804.02
07:24:37|28804.02
07:24:38|28804.02
07:24:39|28804.02
07:24:40|28804.02
07:24:41|28804.02
07:24:42|28804.18
07:24:43|28804.18
07:24:44|28804.18
07:24:46|28804.19
07:24:46|28804.19
07:24:47|28804.18
07:24:49|28804.19
07:24:50|28804.19
07:24:51|28804.19
07:24:52|28804.19
07:24:53|28804.19
07:24:54|28804.19
07:24:55|28804.19
07:24:56|28804.19
07:24:57|28804.19
07:24:58|28800.02
07:24:59|28794.69
07:25:00|28793.97
07:25:02|28800.78
07:25:03|28800.78
07:25:04|28800.78
07:25:04|28809.7
07:25:06|28809.7
07:25:06|28809.7
07:25:07|28809.7
07:25:09|28809.03
07:25:09|28809.03
07:25:10|28809.03
07:25:12|28809.03
07:25:12|28811.63
07:25:13|28811.77
07:25:15|28816.64
07:25:16|28816.64
07:25:18|28816.64
07:25:19|28816.64
07:25:20|28816.64
07:25:21|28816.64
07:25:22|28816.64
07:25:24|28816.64
07:25:25|28816.65
07:25:25|28816.65
07:25:27|28820.05
07:25:28|28820.05
07:25:29|28820.05
07:25:30|28822.18
07:25:30|28826.53
07:25:32|28827.26
07:25:33|28827.26
07:25:34|28827.26
07:25:35|28827.97
07:25:36|28827.97
07:25:37|28830.52
07:25:38|28833.57
07:25:39|28837.86
07:25:40|28837.87
07:25:41|28837.87
07:25:42|28837.87
07:25:42|28837.87
07:25:44|28837.86
07:25:45|28837.86
07:25:46|28830.47
07:25:47|28830.47
07:25:48|28830.47
07:25:49|28830.47
07:25:50|28830.47
07:25:51|28830.47
07:25:52|28831.6
07:25:53|28831.6
07:25:54|28831.6
07:25:55|28831.6
07:25:56|28826.51
07:25:57|28826.51
07:25:57|28826.52
07:25:58|28826.52
07:26:00|28826.52
07:26:01|28826.52
07:26:02|28826.52
07:26:02|28827.94
07:26:04|28827.94
07:26:05|28827.94
07:26:06|28827.94
07:26:07|28831.59
07:26:08|28831.59
07:26:09|28831.59
07:26:10|28831.59
07:26:11|28831.59
07:26:12|28831.59
07:26:13|28831.59
07:26:14|28831.59
07:26:15|28831.59
07:26:17|28831.6
07:26:18|28831.6
07:26:20|28831.6
07:26:20|28831.6
07:26:22|28831.59
07:26:23|28831.59
07:26:24|28831.59
07:26:25|28831.6
07:26:26|28831.6
07:26:27|28831.6
07:26:28|28831.59
07:26:29|28831.59
07:26:30|28831.6
07:26:31|28831.6
07:26:32|28831.59
07:26:33|28831.59
07:26:34|28831.59
07:26:35|28831.59
07:26:42|28831.6
07:26:43|28831.59
07:26:44|28831.4
07:26:45|28831.4
07:26:46|28831.4
07:26:46|28831.4
07:26:48|28831.4
07:26:49|28831.4
07:26:50|28831.4
07:26:50|28831.4
07:26:52|28831.4
07:26:52|28829.34
07:26:54|28825.53
07:26:55|28825.53
07:26:56|28825.52
07:26:57|28825.52
07:26:58|28825.52
07:26:59|28825.53
07:27:01|28825.53
07:27:01|28825.53
07:27:03|28825.53
07:27:03|28825.52
07:27:05|28825.52
07:27:06|28825.52
07:27:07|28825.52
07:27:08|28825.53
07:27:09|28825.53
07:27:10|28825.53
07:27:10|28826.66
07:27:12|28826.66
07:27:12|28826.66
07:27:14|28826.66
07:27:16|28826.66
07:27:17|28826.67
07:27:19|28826.67
07:27:20|28826.67
07:27:20|28826.66
07:27:22|28826.67
07:27:23|28826.66
07:27:24|28826.66
07:27:26|28826.67
07:27:27|28826.67
07:27:28|28826.67
07:27:29|28826.66
07:27:31|28826.66
07:27:32|28826.66
07:27:33|28826.66
07:27:34|28826.66
07:27:35|28826.66
07:27:36|28826.66
07:27:37|28826.67
07:27:38|28826.67
07:27:39|28826.67
07:27:40|28826.67
07:27:41|28826.66
07:27:42|28826.66
07:27:43|28826.66
07:27:44|28826.66
07:27:45|28826.66
07:27:46|28826.66
07:27:47|28826.66
07:27:48|28826.66
07:27:50|28826.66
07:27:51|28826.99
07:27:52|28826.99
07:27:53|28826.98
07:27:55|28826.99
07:27:56|28826.99
07:27:57|28826.99
07:27:57|28826.98
07:27:58|28826.98
07:28:00|28826.98
07:28:01|28826.98
07:28:02|28826.98
07:28:02|28826.98
07:28:03|28826.98
07:28:05|28826.98
07:28:05|28826.98
07:28:07|28826.98
07:28:07|28826.98
07:28:08|28826.99
07:28:09|28826.98
07:28:11|28826.99
07:28:12|28820.58
07:28:13|28816.9
07:28:14|28816.89
07:28:15|28814.99
07:28:16|28814.99
07:28:18|28814.99
07:28:19|28814.99
07:28:21|28814.99
07:28:22|28814.99
07:28:23|28814.99
07:28:24|28814.99
07:28:25|28815.
07:28:27|28815.
07:28:27|28815.
07:28:28|28814.99
07:28:29|28814.99
07:28:31|28814.99
07:28:32|28814.99
07:28:33|28814.99
07:28:34|28815.
07:28:35|28815.
07:28:36|28815.3
07:28:36|28815.3
07:28:38|28815.3
07:28:40|28815.3
07:28:40|28815.3
07:28:41|28815.31
07:28:42|28815.31
07:28:43|28815.31
07:28:44|28815.31
07:28:45|28815.31
07:28:46|28815.31
07:28:47|28815.31
07:28:48|28815.31
07:28:49|28815.31
07:28:50|28815.3
07:28:51|28815.3
07:28:53|28815.3
07:28:54|28815.3
07:28:55|28815.31
07:28:56|28815.31
07:28:57|28815.31
07:28:58|28815.31
07:28:59|28815.3
07:29:00|28815.31
07:29:01|28815.3
07:29:02|28815.3
07:29:03|28815.31
07:29:04|28815.31
07:29:05|28815.31
07:29:06|28815.31
07:29:07|28815.3
07:29:08|28815.3
07:29:09|28815.3
07:29:10|28815.3
07:29:11|28815.3
07:29:12|28815.3
07:29:13|28815.3
07:29:14|28815.3
07:29:15|28815.3
07:29:16|28815.3
07:29:17|28815.3
07:29:18|28815.3
07:29:20|28815.3
07:29:21|28815.31
07:29:22|28815.31
07:29:23|28815.31
07:29:24|28815.31
07:29:25|28815.31
07:29:26|28815.31
07:29:27|28815.31
07:29:29|28815.3
07:29:30|28815.3
07:29:31|28815.3
07:29:32|28815.31
07:29:33|28815.3
07:29:34|28815.31
07:29:35|28815.31
07:29:36|28815.3
07:29:36|28815.31
07:29:38|28814.47
07:29:39|28807.57
07:29:40|28807.57
07:29:41|28807.57
07:29:41|28807.57
07:29:43|28807.57
07:29:43|28807.57
07:29:45|28807.57
07:29:46|28807.57
07:29:47|28807.57
07:29:48|28807.56
07:29:49|28807.56
07:29:50|28807.57
07:29:51|28807.57
07:29:52|28807.57
07:29:53|28807.57
07:29:54|28807.57
07:29:55|28807.57
07:29:56|28807.57
07:29:57|28807.57
07:29:58|28807.57
07:29:59|28807.57
07:30:00|28807.57
07:30:01|28812.51
07:30:02|28820.43
07:30:03|28820.43
07:30:04|28820.42
07:30:05|28818.77
07:30:06|28818.77
07:30:07|28824.11
07:30:08|28824.11
07:30:09|28823.02
07:30:10|28823.02
07:30:11|28823.01
07:30:12|28823.02
07:30:13|28823.19
07:30:14|28823.19
07:30:15|28823.19
07:30:16|28823.18
07:30:17|28823.18
07:30:18|28823.19
07:30:19|28824.11
07:30:20|28824.11
07:30:21|28824.12
07:30:23|28824.12
07:30:24|28824.11
07:30:26|28824.12
07:30:26|28824.12
07:30:28|28824.12
07:30:29|28824.12
07:30:30|28824.12
07:30:31|28824.12
07:30:32|28824.12
07:30:33|28824.12
07:30:34|28824.12
07:30:35|28824.12
07:30:36|28824.12
07:30:38|28824.12
07:30:39|28824.45
07:30:40|28824.44
07:30:41|28824.44
07:30:42|28824.45
07:30:43|28824.45
07:30:44|28824.45
07:30:45|28824.45
07:30:46|28824.45
07:30:47|28824.45
07:30:48|28824.44
07:30:49|28824.45
07:30:50|28824.45
07:30:51|28824.45
07:30:52|28824.44
07:30:53|28824.45
07:30:54|28824.45
07:30:55|28824.44
07:30:56|28824.44
07:30:57|28824.45
07:30:58|28824.45
07:30:59|28824.45
07:31:00|28824.45
07:31:01|28821.57
07:31:02|28821.57
07:31:03|28821.56
07:31:04|28821.57
07:31:05|28821.57
07:31:06|28821.56
07:31:07|28821.56
07:31:08|28821.56
07:31:09|28821.57
07:31:10|28821.57
07:31:11|28821.57
07:31:13|28821.57
07:31:13|28821.57
07:31:14|28821.57
07:31:15|28821.57
07:31:16|28823.99
07:31:17|28823.99
07:31:18|28823.99
07:31:19|28823.99
07:31:21|28823.99
07:31:22|28823.99
07:31:24|28823.99
07:31:24|28823.99
07:31:25|28823.99
07:31:27|28823.99
07:31:29|28823.99
07:31:30|28823.99
07:31:31|28823.99
07:31:32|28823.99
07:31:34|28823.99
07:31:34|28823.99
07:31:35|28823.98
07:31:36|28823.98
07:31:37|28823.99
07:31:38|28823.99
07:31:39|28823.99
07:31:40|28823.98
07:31:41|28823.99
07:31:43|28823.99
07:31:44|28823.99
07:31:45|28823.99
07:31:46|28823.99
07:31:47|28823.99
07:31:48|28823.99
07:31:50|28823.99
07:31:51|28823.99
07:31:52|28823.98
07:31:53|28823.99
07:31:54|28823.99
07:31:55|28823.98
07:31:57|28823.98
07:31:58|28823.99
07:31:58|28823.99
07:32:00|28823.99
07:32:01|28823.99
07:32:02|28823.99
07:32:03|28823.99
07:32:04|28823.99
07:32:05|28823.99
07:32:06|28823.99
07:32:06|28823.99
07:32:08|28823.99
07:32:08|28823.99
07:32:10|28823.99
07:32:10|28823.99
07:32:12|28823.99
07:32:13|28823.99
07:32:14|28823.99
07:32:14|28823.99
07:32:16|28823.99
07:32:17|28823.99
07:32:18|28823.98
07:32:18|28823.99
07:32:19|28823.99
07:32:21|28823.98
07:32:23|28823.98
07:32:24|28823.98
07:32:25|28823.99
07:32:26|28823.99
07:32:27|28822.06
07:32:28|28822.07
07:32:29|28822.07
07:32:30|28822.07
07:32:31|28822.07
07:32:32|28822.07
07:32:33|28822.07
07:32:34|28822.07
07:32:35|28822.06
07:32:36|28822.06
07:32:37|28822.07
07:32:38|28818.76
07:32:40|28814.47
07:32:40|28814.47
07:32:42|28814.47
07:32:43|28814.47
07:32:44|28814.47
07:32:44|28814.47
07:32:45|28814.47
07:32:47|28814.46
07:32:48|28814.46
07:32:48|28814.47
07:32:49|28814.47
07:32:51|28814.47
07:32:52|28814.47
07:32:53|28814.47
07:32:55|28814.47
07:32:55|28814.47
07:32:56|28810.
07:32:57|28806.12
07:33:05|28806.1
07:33:05|28804.34
07:33:07|28804.34
07:33:07|28804.34
07:33:09|28804.34
07:33:10|28804.34
07:33:11|28804.35
07:33:12|28804.35
07:33:12|28804.35
07:33:14|28804.35
07:33:15|28804.35
07:33:16|28804.14
07:33:16|28798.59
07:33:18|28792.48
07:33:19|28792.48
07:33:19|28791.7
07:33:20|28791.7
07:33:22|28791.7
07:33:23|28791.7
07:33:24|28791.7
07:33:25|28791.7
07:33:26|28790.
07:33:27|28794.23
07:33:28|28797.39
07:33:30|28797.39
07:33:31|28797.39
07:33:32|28797.39
07:33:33|28797.38
07:33:33|28797.39
07:33:35|28797.39
07:33:36|28797.39
07:33:38|28797.39
07:33:38|28797.38
07:33:39|28797.38
07:33:40|28797.38
07:33:41|28797.39
07:33:42|28797.39
07:33:43|28797.39
07:33:44|28797.39
07:33:45|28797.39
07:33:46|28797.39
07:33:47|28797.39
07:33:48|28797.39
07:33:49|28795.18
07:33:50|28795.18
07:33:51|28795.18
07:33:53|28794.87
07:33:54|28790.31
07:33:55|28790.3
07:33:56|28790.3
07:33:57|28790.3
07:33:58|28790.3
07:33:59|28790.3
07:34:00|28788.39
07:34:01|28788.39
07:34:02|28788.25
07:34:03|28788.25
07:34:04|28788.24
07:34:04|28788.25
07:34:06|28788.25
07:34:07|28788.25
07:34:07|28788.24
07:34:09|28788.24
07:34:10|28787.8
07:34:11|28787.54
07:34:12|28787.54
07:34:13|28787.54
07:34:14|28789.68
07:34:15|28791.88
07:34:16|28791.87
07:34:17|28791.87
07:34:18|28791.88
07:34:19|28791.88
07:34:20|28791.88
07:34:21|28791.87
07:34:22|28791.87
07:34:23|28791.87
07:34:25|28791.88
07:34:25|28791.88
07:34:26|28792.57
07:34:27|28792.72
07:34:28|28793.46
07:34:29|28793.46
07:34:31|28794.06
07:34:32|28794.07
07:34:32|28794.06
07:34:34|28794.06
07:34:35|28794.05
07:34:37|28794.05
07:34:37|28793.78
07:34:38|28793.78
07:34:39|28793.79
07:34:40|28793.78
07:34:41|28793.79
07:34:42|28793.78
07:34:44|28793.79
07:34:45|28793.79
07:34:46|28793.79
07:34:46|28793.79
07:34:48|28793.79
07:34:48|28793.79
07:34:50|28793.79
07:34:51|28793.79
07:34:51|28793.79
07:34:53|28793.78
07:34:54|28793.78
07:34:55|28793.78
07:34:57|28793.79
07:34:57|28793.79
07:34:58|28793.79
07:35:00|28793.79
07:35:00|28793.79
07:35:01|28793.79
07:35:03|28793.79
07:35:04|28793.79
07:35:05|28793.79
07:35:05|28793.79
07:35:06|28797.48
07:35:08|28797.31
07:35:09|28797.46
07:35:11|28800.5
07:35:11|28800.51
07:35:12|28800.51
07:35:14|28800.51
07:35:14|28800.51
07:35:15|28800.51
07:35:16|28800.51
07:35:17|28800.51
07:35:18|28800.51
07:35:19|28800.79
07:35:20|28800.79
07:35:21|28804.89
07:35:22|28804.9
07:35:23|28804.9
07:35:25|28804.9
07:35:27|28804.89
07:35:28|28804.9
07:35:29|28804.9
07:35:30|28804.9
07:35:31|28804.9
07:35:33|28804.9
07:35:33|28804.9
07:35:34|28804.9
07:35:35|28804.9
07:35:37|28804.9
07:35:37|28804.9
07:35:38|28804.9
07:35:39|28804.9
07:35:40|28804.9
07:35:42|28804.9
07:35:42|28804.89
07:35:43|28804.9
07:35:44|28804.9
07:35:45|28804.9
07:35:47|28804.9
07:35:47|28804.9
07:35:48|28804.9
07:35:49|28804.9
07:35:50|28804.89
07:35:51|28804.9
07:35:52|28804.9
07:35:53|28804.88
07:35:54|28804.88
07:35:55|28803.99
07:35:56|28803.95
07:35:57|28803.95
07:35:58|28803.95
07:35:59|28803.96
07:36:00|28803.96
07:36:01|28803.96
07:36:02|28803.96
07:36:03|28803.96
07:36:04|28803.96
07:36:05|28803.96
07:36:06|28803.96
07:36:07|28803.96
07:36:08|28803.96
07:36:09|28803.96
07:36:10|28803.96
07:36:11|28803.96
07:36:12|28803.96
07:36:14|28803.96
07:36:14|28803.96
07:36:15|28803.96
07:36:16|28803.96
07:36:17|28803.95
07:36:19|28803.95
07:36:20|28803.12
07:36:21|28803.12
07:36:21|28803.12
07:36:23|28803.12
07:36:23|28803.12
07:36:24|28803.12
07:36:26|28803.12
07:36:27|28803.12
07:36:29|28811.15
07:36:30|28807.93
07:36:31|28806.04
07:36:32|28806.04
07:36:33|28806.04
07:36:34|28806.04
07:36:36|28807.49
07:36:37|28807.49
07:36:38|28807.49
07:36:39|28807.49
07:36:39|28809.36
07:36:41|28809.35
07:36:41|28809.35
07:36:43|28809.36
07:36:43|28810.11
07:36:45|28810.11
07:36:46|28810.1
07:36:47|28810.11
07:36:48|28810.11
07:36:48|28810.11
07:36:50|28810.41
07:36:50|28814.51
07:36:51|28814.51
07:36:52|28814.51
07:36:53|28814.51
07:36:55|28814.51
07:36:56|28814.5
07:36:57|28814.5
07:36:58|28814.5
07:37:00|28814.51
07:37:00|28814.51
07:37:02|28814.51
07:37:03|28814.5
07:37:04|28814.51
07:37:05|28814.51
07:37:05|28814.5
07:37:07|28814.5
07:37:07|28815.56
07:37:08|28815.56
07:37:09|28815.56
07:37:10|28815.56
07:37:12|28815.9
07:37:13|28815.9
07:37:14|28815.9
07:37:14|28815.9
07:37:15|28815.9
07:37:16|28815.9
07:37:17|28815.9
07:37:18|28815.9
07:37:20|28815.9
07:37:20|28815.9
07:37:21|28815.89
07:37:23|28815.89
07:37:23|28815.9
07:37:25|28815.9
07:37:25|28815.9
07:37:27|28815.9
07:37:28|28815.9
07:37:29|28815.9
07:37:30|28815.9
07:37:32|28815.9
07:37:33|28815.9
07:37:34|28815.9
07:37:35|28815.9
07:37:36|28815.9
07:37:37|28815.9
07:37:38|28811.3
07:37:39|28807.49
07:37:40|28807.49
07:37:41|28807.49
07:37:42|28807.49
07:37:44|28807.94
07:37:44|28807.94
07:37:46|28807.93
07:37:47|28807.94
07:37:48|28810.44
07:37:49|28810.44
07:37:50|28810.44
07:37:51|28810.44
07:37:52|28813.19
07:37:54|28813.2
07:37:54|28813.2
07:37:55|28813.2
07:37:56|28815.53
07:37:57|28815.
07:37:58|28815.
07:37:59|28815.
07:38:00|28814.81
07:38:01|28814.81
07:38:02|28812.81
07:38:03|28812.82
07:38:04|28812.82
07:38:05|28812.82
07:38:06|28812.81
07:38:07|28812.26
07:38:08|28812.26
07:38:09|28812.26
07:38:10|28812.26
07:38:11|28812.24
07:38:12|28812.23
07:38:13|28812.23
07:38:14|28812.24
07:38:15|28812.24
07:38:16|28812.23
07:38:17|28812.24
07:38:18|28812.23
07:38:19|28812.24
07:38:20|28812.24
07:38:21|28812.24
07:38:22|28812.24
07:38:24|28812.24
07:38:24|28812.24
07:38:25|28812.24
07:38:26|28812.24
07:38:28|28812.23
07:38:29|28812.23
07:38:30|28812.23
07:38:32|28812.24
07:38:33|28812.24
07:38:34|28812.24
07:38:35|28812.24
07:38:36|28812.23
07:38:38|28812.23
07:38:38|28812.23
07:38:40|28812.24
07:38:41|28812.23
07:38:42|28812.24
07:38:43|28812.24
07:38:44|28812.24
07:38:45|28812.24
07:38:46|28812.24
07:38:46|28812.24
07:38:47|28812.24
07:38:49|28812.24
07:38:50|28812.24
07:38:51|28812.24
07:38:51|28812.24
07:38:53|28812.23
07:38:54|28812.23
07:38:55|28812.23
07:38:56|28812.24
07:38:57|28812.24
07:38:58|28812.24
07:38:58|28812.23
07:39:00|28812.24
07:39:00|28812.24
07:39:01|28812.24
07:39:02|28812.24
07:39:05|28812.24
07:39:06|28812.24
07:39:07|28812.24
07:39:08|28812.24
07:39:08|28812.24
07:39:10|28812.23
07:39:10|28812.23
07:39:12|28812.24
07:39:12|28812.24
07:39:13|28812.24
07:39:15|28812.24
07:39:16|28812.24
07:39:17|28812.24
07:39:17|28812.24
07:39:19|28812.24
07:39:19|28812.24
07:39:21|28812.24
07:39:22|28812.24
07:39:23|28812.24
07:39:24|28812.24
07:39:25|28812.24
07:39:26|28812.23
07:39:27|28812.23
07:39:28|28812.24
07:39:29|28812.23
07:39:30|28812.23
07:39:30|28812.23
07:39:32|28812.24
07:39:33|28812.24
07:39:34|28812.24
07:39:36|28812.24
07:39:36|28812.24
07:39:37|28812.24
07:39:38|28812.24
07:39:39|28812.24
07:39:40|28812.24
07:39:41|28812.24
07:39:42|28812.24
07:39:43|28812.24
07:39:44|28812.24
07:39:45|28812.24
07:39:46|28812.24
07:39:47|28812.24
07:39:48|28812.24
07:39:49|28812.24
07:39:50|28812.24
07:39:51|28812.24
07:39:52|28812.24
07:39:53|28812.24
07:39:54|28812.23
07:39:55|28812.24
07:39:56|28812.24
07:39:57|28812.24
07:39:58|28812.24
07:39:59|28812.24
07:40:00|28812.23
07:40:01|28812.24
07:40:02|28812.23
07:40:03|28812.24
07:40:04|28812.24
07:40:05|28812.25
07:40:06|28812.25
07:40:07|28812.25
07:40:08|28812.25
07:40:09|28812.25
07:40:10|28812.25
07:40:11|28812.25
07:40:12|28812.25
07:40:13|28812.25
07:40:14|28812.25
07:40:15|28814.93
07:40:16|28815.12
07:40:17|28815.24
07:40:18|28815.24
07:40:19|28815.89
07:40:20|28815.89
07:40:21|28815.89
07:40:22|28815.89
07:40:23|28815.9
07:40:24|28815.9
07:40:25|28817.22
07:40:26|28817.22
07:40:27|28818.96
07:40:29|28818.95
07:40:31|28818.95
07:40:32|28818.99
07:40:33|28818.99
07:40:35|28818.99
07:40:36|28819.
07:40:37|28819.
07:40:38|28819.
07:40:39|28819.
07:40:40|28818.99
07:40:41|28819.83
07:40:42|28819.84
07:40:43|28819.83
07:40:44|28819.83
07:40:45|28819.84
07:40:46|28819.84
07:40:47|28819.83
07:40:48|28819.84
07:40:49|28819.84
07:40:50|28819.83
07:40:51|28819.83
07:40:53|28819.84
07:40:53|28819.84
07:40:54|28819.83
07:40:55|28819.84
07:40:56|28819.83
07:40:57|28819.83
07:40:58|28819.83
07:41:00|28819.84
07:41:01|28819.84
07:41:02|28819.83
07:41:03|28819.83
07:41:04|28819.84
07:41:05|28819.84
07:41:06|28819.84
07:41:06|28819.84
07:41:08|28819.83
07:41:09|28819.83
07:41:10|28819.84
07:41:11|28819.83
07:41:11|28821.82
07:41:13|28821.82
07:41:14|28821.82
07:41:14|28821.81
07:41:16|28821.81
07:41:17|28821.81
07:41:17|28821.81
07:41:19|28821.81
07:41:19|28821.82
07:41:21|28821.82
07:41:22|28821.82
07:41:23|28821.82
07:41:24|28822.06
07:41:24|28822.06
07:41:26|28822.42
07:41:27|28822.43
07:41:29|28814.54
07:41:30|28806.34
07:41:32|28806.33
07:41:33|28806.32
07:41:33|28806.32
07:41:35|28806.32
07:41:36|28806.33
07:41:37|28806.33
07:41:38|28806.33
07:41:40|28806.33
07:41:41|28806.33
07:41:42|28806.33
07:41:43|28806.32
07:41:44|28806.03
07:41:45|28806.03
07:41:46|28806.03
07:41:47|28806.03
07:41:48|28806.04
07:41:48|28806.03
07:41:49|28806.03
07:41:51|28806.03
07:41:51|28805.88
07:41:53|28805.88
07:41:53|28805.88
07:41:54|28805.88
07:41:56|28805.88
07:41:56|28805.49
07:41:58|28805.5
07:41:59|28805.5
07:41:59|28805.5
07:42:01|28805.5
07:42:02|28805.5
07:42:02|28805.5
07:42:03|28805.5
07:42:05|28805.5
07:42:05|28805.49
07:42:06|28805.49
07:42:09|28805.49
07:42:09|28805.49
07:42:10|28805.49
07:42:11|28805.49
07:42:12|28805.49
07:42:13|28805.5
07:42:15|28805.49
07:42:16|28805.49
07:42:17|28804.9
07:42:18|28804.91
07:42:19|28804.91
07:42:19|28804.91
07:42:21|28804.91
07:42:22|28804.91
07:42:23|28803.32
07:42:23|28796.48
07:42:25|28793.96
07:42:26|28793.97
07:42:27|28793.97
07:42:28|28793.97
07:42:29|28793.96
07:42:29|28793.68
07:42:32|28792.99
07:42:33|28792.99
07:42:34|28792.99
07:42:36|28791.54
07:42:36|28790.31
07:42:38|28786.87
07:42:40|28786.88
07:42:40|28786.88
07:42:41|28786.88
07:42:42|28786.87
07:42:43|28786.88
07:42:45|28789.2
07:42:46|28789.2
07:42:47|28789.2
07:42:48|28790.87
07:42:49|28790.88
07:42:50|28791.59
07:42:51|28791.59
07:42:52|28793.45
07:42:52|28793.45
07:42:54|28793.45
07:42:55|28793.45
07:42:56|28793.45
07:42:57|28793.45
07:42:59|28793.45
07:42:59|28793.45
07:43:00|28793.45
07:43:01|28793.45
07:43:02|28793.45
07:43:03|28793.44
07:43:04|28793.44
07:43:05|28793.44
07:43:06|28793.45
07:43:07|28793.4
07:43:08|28790.88
07:43:09|28790.15
07:43:10|28789.98
07:43:11|28789.98
07:43:12|28789.98
07:43:13|28789.49
07:43:14|28789.26
07:43:15|28787.39
07:43:16|28787.31
07:43:17|28787.32
07:43:18|28787.32
07:43:19|28787.32
07:43:20|28787.32
07:43:21|28791.06
07:43:22|28791.21
07:43:23|28792.25
07:43:24|28792.24
07:43:25|28793.96
07:43:26|28793.96
07:43:27|28793.96
07:43:28|28793.96
07:43:29|28793.96
07:43:30|28793.96
07:43:32|28794.1
07:43:33|28794.1
07:43:34|28794.1
07:43:36|28794.1
07:43:36|28794.1
07:43:37|28794.11
07:43:38|28794.11
07:43:39|28794.1
07:43:40|28794.1
07:43:41|28794.11
07:43:42|28794.11
07:43:43|28794.11
07:43:44|28794.11
07:43:45|28794.11
07:43:46|28794.11
07:43:47|28794.11
07:43:48|28794.11
07:43:49|28794.11
07:43:50|28794.1
07:43:51|28794.1
07:43:52|28794.1
07:43:53|28794.11
07:43:54|28794.11
07:43:55|28794.1
07:43:56|28794.1
07:43:57|28794.1
07:43:59|28794.1
07:44:00|28794.1
07:44:00|28794.1
07:44:02|28794.11
07:44:03|28794.11
07:44:04|28794.1
07:44:05|28794.1
07:44:06|28794.11
07:44:07|28794.11
07:44:08|28794.11
07:44:09|28791.89
07:44:10|28791.89
07:44:11|28791.88
07:44:12|28791.88
07:44:13|28791.88
07:44:14|28787.78
07:44:15|28786.89
07:44:16|28786.89
07:44:17|28786.89
07:44:18|28786.89
07:44:19|28786.89
07:44:20|28786.89
07:44:21|28786.88
07:44:21|28787.77
07:44:22|28787.77
07:44:24|28787.77
07:44:24|28787.77
07:44:26|28787.78
07:44:27|28787.78
07:44:28|28788.24
07:44:29|28792.24
07:44:30|28792.24
07:44:31|28792.24
07:44:31|28789.81
07:44:33|28789.8
07:44:34|28789.81
07:44:36|28789.81
07:44:36|28789.81
07:44:37|28791.92
07:44:38|28791.92
07:44:39|28791.92
07:44:40|28791.44
07:44:41|28791.45
07:44:42|28791.45
07:44:43|28791.44
07:44:44|28791.44
07:44:45|28791.45
07:44:46|28791.45
07:44:47|28791.44
07:44:48|28791.44
07:44:49|28791.45
07:44:50|28791.45
07:44:51|28791.44
07:44:52|28791.44
07:44:53|28791.45
07:44:54|28791.45
07:44:55|28791.45
07:44:56|28791.45
07:44:57|28791.45
07:44:58|28791.45
07:44:59|28791.45
07:45:00|28791.44
07:45:01|28791.45
07:45:02|28793.78
07:45:03|28793.79
07:45:04|28793.79
07:45:05|28793.79
07:45:06|28793.79
07:45:08|28793.79
07:45:09|28793.79
07:45:10|28793.79
07:45:11|28793.78
07:45:12|28793.79
07:45:13|28793.79
07:45:15|28793.79
07:45:15|28793.79
07:45:16|28793.79
07:45:17|28793.79
07:45:18|28793.79
07:45:19|28793.79
07:45:20|28793.79
07:45:21|28793.78
07:45:22|28793.79
07:45:23|28793.79
07:45:24|28793.79
07:45:25|28793.79
07:45:26|28793.79
07:45:27|28793.79
07:45:28|28794.41
07:45:29|28795.8
07:45:30|28795.8
07:45:31|28798.93
07:45:32|28798.93
07:45:34|28799.
07:45:36|28798.99
07:45:36|28799.
07:45:38|28799.
07:45:39|28799.
07:45:40|28799.
07:45:41|28798.99
07:45:42|28798.99
07:45:43|28798.99
07:45:43|28799.
07:45:45|28799.
07:45:46|28799.
07:45:47|28799.
07:45:48|28799.
07:45:49|28799.
07:45:50|28799.
07:45:51|28799.
07:45:52|28798.99
07:45:53|28798.99
07:45:54|28799.
07:45:54|28799.
07:45:56|28799.48
07:45:57|28799.48
07:45:57|28800.
07:45:58|28800.
07:45:59|28800.
07:46:01|28800.
07:46:02|28800.
07:46:03|28800.
07:46:04|28800.
07:46:05|28800.
07:46:06|28800.
07:46:07|28800.
07:46:08|28800.
07:46:09|28800.
07:46:10|28800.
07:46:10|28800.
07:46:12|28800.
07:46:12|28800.
07:46:14|28800.
07:46:15|28800.
07:46:16|28800.
07:46:17|28799.99
07:46:18|28799.99
07:46:19|28799.99
07:46:20|28800.
07:46:21|28800.
07:46:22|28801.87
07:46:23|28801.87
07:46:23|28801.87
07:46:25|28801.87
07:46:25|28801.87
07:46:27|28801.87
07:46:28|28801.87
07:46:29|28801.87
07:46:30|28801.87
07:46:31|28801.87
07:46:32|28801.87
07:46:32|28801.87
07:46:34|28801.87
07:46:36|28801.87
07:46:36|28801.87
07:46:38|28801.87
07:46:39|28801.87
07:46:40|28801.86
07:46:41|28801.86
07:46:42|28801.87
07:46:43|28801.86
07:46:43|28801.86
07:46:45|28801.86
07:46:46|28801.87
07:46:47|28801.87
07:46:48|28801.87
07:46:50|28801.87
07:46:51|28801.86
07:46:52|28801.86
07:46:53|28801.86
07:46:54|28801.86
07:46:55|28801.86
07:46:56|28801.86
07:46:57|28801.86
07:46:58|28801.87
07:46:59|28801.87
07:47:00|28801.87
07:47:01|28801.87
07:47:02|28801.89
07:47:04|28801.89
07:47:04|28801.89
07:47:05|28802.33
07:47:06|28802.34
07:47:07|28802.35
07:47:08|28802.35
07:47:09|28802.35
07:47:10|28802.35
07:47:11|28802.35
07:47:12|28802.35
07:47:13|28802.35
07:47:14|28802.35
07:47:15|28788.67
07:47:16|28787.15
07:47:17|28787.16
07:47:18|28787.16
07:47:19|28794.57
07:47:20|28792.74
07:47:21|28792.75
07:47:22|28792.6
07:47:23|28791.86
07:47:24|28791.86
07:47:25|28791.86
07:47:26|28791.86
07:47:28|28791.86
07:47:29|28791.85
07:47:30|28791.86
07:47:31|28791.86
07:47:32|28791.86
07:47:33|28791.85
07:47:34|28791.85
07:47:35|28791.85
07:47:37|28791.85
07:47:38|28791.86
07:47:40|28791.86
07:47:40|28791.86
07:47:41|28791.86
07:47:43|28791.86
07:47:45|28791.86
07:47:45|28791.86
07:47:46|28791.85
07:47:47|28791.85
07:47:48|28791.85
07:47:49|28791.86
07:47:50|28791.85
07:47:51|28791.86
07:47:52|28791.86
07:47:53|28791.91
07:47:54|28791.91
07:47:55|28791.92
07:47:56|28791.92
07:47:57|28791.92
07:47:59|28791.92
07:48:00|28791.93
07:48:01|28791.93
07:48:02|28791.93
07:48:03|28791.93
07:48:04|28791.93
07:48:05|28791.93
07:48:06|28791.92
07:48:06|28791.93
07:48:08|28791.93
07:48:09|28791.92
07:48:10|28791.93
07:48:11|28791.93
07:48:12|28791.93
07:48:13|28791.93
07:48:14|28791.93
07:48:15|28791.93
07:48:16|28791.93
07:48:17|28791.93
07:48:17|28791.92
07:48:19|28791.93
07:48:19|28791.93
07:48:21|28792.4
07:48:22|28792.41
07:48:23|28792.41
07:48:24|28792.41
07:48:25|28792.4
07:48:26|28792.41
07:48:27|28792.41
07:48:27|28792.41
07:48:29|28792.41
07:48:29|28794.61
07:48:30|28794.61
07:48:32|28794.61
07:48:33|28794.61
07:48:34|28794.62
07:48:35|28794.62
07:48:36|28794.61
07:48:38|28794.62
07:48:39|28794.62
07:48:40|28794.62
07:48:41|28794.62
07:48:42|28794.62
07:48:43|28794.62
07:48:44|28794.62
07:48:46|28794.61
07:48:47|28794.61
07:48:49|28796.12
07:48:49|28796.12
07:48:50|28796.25
07:48:51|28800.88
07:48:52|28800.88
07:48:54|28800.89
07:48:55|28800.89
07:48:56|28800.89
07:48:57|28800.89
07:48:59|28800.89
07:48:59|28800.89
07:49:00|28800.89
07:49:01|28800.88
07:49:02|28800.88
07:49:03|28800.88
07:49:04|28800.88
07:49:05|28800.88
07:49:06|28800.88
07:49:07|28800.88
07:49:08|28800.88
07:49:09|28800.89
07:49:10|28800.89
07:49:11|28806.61
07:49:12|28806.61
07:49:13|28806.62
07:49:14|28806.61
07:49:15|28806.62
07:49:17|28806.62
07:49:18|28806.61
07:49:19|28806.61
07:49:20|28806.61
07:49:21|28806.61
07:49:22|28806.61
07:49:23|28806.61
07:49:24|28806.61
07:49:26|28806.62
07:49:26|28806.62
07:49:28|28806.62
07:49:29|28806.62
07:49:30|28806.62
07:49:31|28806.62
07:49:32|28806.62
07:49:33|28806.62
07:49:34|28806.62
07:49:35|28806.62
07:49:36|28806.61
07:49:37|28806.61
07:49:39|28806.62
07:49:40|28806.62
07:49:42|28806.62
07:49:42|28806.62
07:49:43|28806.62
07:49:44|28806.62
07:49:46|28806.78
07:49:47|28806.77
07:49:48|28806.77
07:49:49|28806.77
07:49:50|28806.78
07:49:51|28806.78
07:49:52|28806.77
07:49:53|28806.78
07:49:55|28807.47
07:49:56|28807.47
07:49:57|28807.47
07:49:58|28807.47
07:49:59|28807.47
07:50:00|28807.47
07:50:01|28807.47
07:50:02|28807.47
07:50:03|28807.47
07:50:04|28807.47
07:50:04|28807.47
07:50:05|28807.47
07:50:07|28807.46
07:50:08|28807.46
07:50:09|28807.46
07:50:10|28807.47
07:50:11|28807.47
07:50:12|28807.47
07:50:13|28807.47
07:50:14|28807.47
07:50:15|28807.47
07:50:15|28807.47
07:50:17|28807.46
07:50:17|28807.47
07:50:19|28807.47
07:50:20|28807.47
07:50:21|28807.46
07:50:21|28807.46
07:50:23|28807.46
07:50:24|28807.46
07:50:25|28807.46
07:50:26|28816.77
07:50:28|28819.99
07:50:28|28819.99
07:50:29|28819.99
07:50:30|28819.99
07:50:31|28820.
07:50:32|28820.
07:50:33|28820.
07:50:34|28816.79
07:50:35|28816.78
07:50:36|28816.78
07:50:37|28816.79
07:50:39|28816.78
07:50:40|28816.78
07:50:41|28816.78
07:50:42|28817.19
07:50:44|28817.19
07:50:44|28817.19
07:50:45|28819.9
07:50:46|28819.9
07:50:47|28819.9
07:50:48|28819.9
07:50:49|28819.91
07:50:50|28819.9
07:50:51|28819.9
07:50:52|28819.9
07:50:53|28819.91
07:50:54|28819.9
07:50:55|28819.9
07:50:57|28819.9
07:50:58|28819.91
07:50:59|28819.9
07:51:00|28819.91
07:51:01|28819.91
07:51:02|28819.91
07:51:03|28819.9
07:51:04|28819.9
07:51:05|28819.9
07:51:05|28819.9
07:51:07|28820.58
07:51:08|28821.34
07:51:09|28821.34
07:51:10|28821.47
07:51:11|28821.47
07:51:12|28822.42
07:51:12|28824.01
07:51:13|28824.13
07:51:15|28824.13
07:51:16|28826.51
07:51:17|28826.5
07:51:18|28826.51
07:51:18|28826.51
07:51:20|28826.51
07:51:21|28826.52
07:51:22|28829.03
07:51:23|28829.98
07:51:24|28830.37
07:51:25|28831.59
07:51:26|28831.59
07:51:27|28831.59
07:51:27|28831.59
07:51:29|28831.59
07:51:30|28831.59
07:51:31|28831.58
07:51:32|28831.59
07:51:33|28831.59
07:51:34|28831.59
07:51:35|28831.59
07:51:36|28831.59
07:51:37|28831.59
07:51:38|28834.6
07:51:38|28834.6
07:51:40|28834.6
07:51:41|28834.6
07:51:42|28834.46
07:51:44|28834.46
07:51:45|28834.46
07:51:47|28834.46
07:51:47|28834.45
07:51:48|28834.45
07:51:50|28834.46
07:51:51|28834.46
07:51:53|28834.46
07:51:53|28834.46
07:51:54|28834.46
07:51:56|28834.46
07:51:57|28834.46
07:51:57|28834.46
07:51:58|28834.45
07:51:59|28834.45
07:52:01|28834.45
07:52:01|28834.46
07:52:03|28834.79
07:52:04|28834.79
07:52:05|28834.79
07:52:06|28836.72
07:52:07|28836.72
07:52:08|28836.71
07:52:09|28836.71
07:52:10|28836.72
07:52:11|28836.72
07:52:12|28836.72
07:52:13|28836.72
07:52:14|28836.72
07:52:15|28836.72
07:52:16|28836.72
07:52:17|28836.72
07:52:18|28836.72
07:52:20|28836.71
07:52:20|28836.71
07:52:21|28836.72
07:52:22|28836.72
07:52:23|28836.72
07:52:24|28836.72
07:52:25|28836.72
07:52:26|28836.72
07:52:27|28836.71
07:52:28|28836.71
07:52:29|28836.72
07:52:30|28836.72
07:52:31|28833.63
07:52:32|28833.63
07:52:34|28832.92
07:52:34|28832.92
07:52:35|28832.92
07:52:36|28832.92
07:52:37|28832.92
07:52:38|28832.92
07:52:40|28832.92
07:52:42|28832.92
07:52:42|28832.92
07:52:43|28832.91
07:52:45|28835.68
07:52:46|28835.68
07:52:47|28835.68
07:52:48|28837.44
07:52:49|28837.44
07:52:50|28837.44
07:52:51|28837.44
07:52:52|28837.44
07:52:53|28838.67
07:52:54|28838.67
07:52:56|28838.67
07:52:56|28838.66
07:52:58|28838.67
07:52:59|28838.67
07:53:00|28838.67
07:53:01|28838.66
07:53:01|28840.
07:53:03|28842.49
07:53:03|28843.44
07:53:05|28843.44
07:53:06|28842.6
07:53:06|28842.6
07:53:07|28842.6
07:53:08|28842.59
07:53:10|28844.88
07:53:11|28844.94
07:53:12|28844.94
07:53:13|28844.94
07:53:14|28844.95
07:53:15|28844.94
07:53:16|28844.94
07:53:17|28844.94
07:53:18|28844.95
07:53:19|28844.95
07:53:20|28844.95
07:53:21|28844.95
07:53:22|28844.95
07:53:23|28844.95
07:53:24|28844.94
07:53:25|28844.94
07:53:26|28844.95
07:53:27|28844.94
07:53:28|28844.94
07:53:29|28844.94
07:53:30|28844.94
07:53:31|28844.94
07:53:32|28844.94
07:53:33|28844.94
07:53:34|28844.94
07:53:35|28844.95
07:53:36|28844.95
07:53:37|28844.94
07:53:38|28844.95
07:53:39|28844.95
07:53:40|28844.95
07:53:42|28844.95
07:53:43|28844.95
07:53:44|28844.95
07:53:46|28844.95
07:53:47|28844.94
07:53:48|28844.94
07:53:49|28844.94
07:53:50|28844.95
07:53:51|28844.95
07:53:52|28844.95
07:53:53|28844.94
07:53:54|28848.2
07:53:55|28857.97
07:53:56|28859.91
07:53:57|28863.75
07:53:58|28863.75
07:53:59|28863.75
07:54:00|28863.83
07:54:01|28863.83
07:54:02|28863.84
07:54:03|28863.84
07:54:04|28863.84
07:54:05|28863.84
07:54:06|28863.83
07:54:07|28863.83
07:54:08|28862.39
07:54:09|28862.39
07:54:10|28862.4
07:54:11|28862.39
07:54:12|28862.39
07:54:13|28862.39
07:54:14|28862.4
07:54:15|28862.4
07:54:16|28862.4
07:54:17|28862.4
07:54:18|28862.39
07:54:20|28862.4
07:54:20|28862.4
07:54:22|28856.69
07:54:24|28856.7
07:54:25|28856.7
07:54:26|28856.7
07:54:27|28856.7
07:54:28|28856.69
07:54:29|28850.01
07:54:30|28854.32
07:54:31|28856.79
07:54:32|28862.42
07:54:33|28861.11
07:54:34|28859.76
07:54:35|28866.47
07:54:36|28864.81
07:54:37|28864.81
07:54:38|28864.97
07:54:39|28866.51
07:54:40|28867.02
07:54:41|28867.02
07:54:43|28865.07
07:54:44|28865.07
07:54:45|28865.06
07:54:47|28865.07
07:54:48|28865.06
07:54:49|28865.06
07:54:50|28865.07
07:54:51|28865.07
07:54:52|28865.07
07:54:53|28865.07
07:54:54|28865.07
07:54:55|28865.06
07:54:56|28865.06
07:54:57|28865.06
07:54:58|28865.07
07:54:59|28865.06
07:55:00|28865.06
07:55:01|28865.07
07:55:02|28866.49
07:55:03|28866.49
07:55:04|28865.
07:55:05|28865.
07:55:06|28864.04
07:55:07|28864.04
07:55:08|28864.05
07:55:09|28864.04
07:55:10|28864.05
07:55:11|28864.83
07:55:12|28864.84
07:55:13|28864.84
07:55:14|28866.49
07:55:15|28866.5
07:55:16|28866.5
07:55:17|28875.53
07:55:18|28875.61
07:55:19|28877.95
07:55:20|28878.26
07:55:21|28878.26
07:55:22|28878.26
07:55:23|28878.26
07:55:24|28878.59
07:55:25|28878.59
07:55:26|28878.59
07:55:27|28879.99
07:55:28|28875.54
07:55:29|28874.04
07:55:30|28874.04
07:55:31|28874.04
07:55:32|28874.04
07:55:33|28874.04
07:55:34|28874.71
07:55:35|28874.71
07:55:36|28874.7
07:55:37|28874.71
07:55:38|28874.71
07:55:39|28874.71
07:55:40|28874.71
07:55:41|28874.71
07:55:42|28874.71
07:55:43|28874.71
07:55:45|28874.71
07:55:46|28878.02
07:55:47|28879.98
07:55:48|28879.99
07:55:49|28879.98
07:55:49|28879.99
07:55:51|28878.61
07:55:52|28878.61
07:55:53|28878.61
07:55:54|28878.61
07:55:55|28880.
07:55:56|28879.99
07:55:57|28879.99
07:55:58|28880.
07:55:59|28872.85
07:56:00|28869.37
07:56:02|28869.37
07:56:03|28869.37
07:56:03|28869.37
07:56:05|28869.37
07:56:06|28869.38
07:56:07|28869.37
07:56:07|28869.37
07:56:09|28869.37
07:56:09|28869.38
07:56:10|28869.37
07:56:12|28869.37
07:56:12|28869.37
07:56:14|28869.38
07:56:14|28869.38
07:56:16|28869.38
07:56:16|28868.58
07:56:17|28867.54
07:56:19|28867.54
07:56:20|28867.54
07:56:21|28867.54
07:56:21|28867.54
07:56:22|28867.54
07:56:24|28867.54
07:56:25|28867.54
07:56:26|28867.54
07:56:27|28867.54
07:56:27|28867.54
07:56:29|28867.54
07:56:29|28867.53
07:56:30|28867.53
07:56:31|28867.53
07:56:33|28867.53
07:56:33|28863.62
07:56:34|28863.62
07:56:36|28863.62
07:56:36|28863.62
07:56:37|28863.63
07:56:39|28863.69
07:56:40|28864.17
07:56:41|28864.17
07:56:42|28864.17
07:56:42|28864.17
07:56:44|28864.17
07:56:45|28864.17
07:56:47|28864.17
07:56:48|28864.16
07:56:49|28864.17
07:56:51|28864.17
07:56:51|28864.17
07:56:52|28864.17
07:56:54|28864.17
07:56:54|28864.17
07:56:56|28864.17
07:56:57|28864.02
07:56:57|28855.59
07:56:59|28858.03
07:57:00|28861.35
07:57:01|28861.34
07:57:02|28856.45
07:57:03|28855.47
07:57:04|28855.47
07:57:05|28855.47
07:57:06|28855.47
07:57:07|28855.47
07:57:08|28855.47
07:57:09|28855.47
07:57:10|28855.47
07:57:11|28855.47
07:57:12|28852.41
07:57:13|28852.41
07:57:14|28852.41
07:57:15|28852.41
07:57:16|28852.41
07:57:17|28852.41
07:57:18|28852.41
07:57:19|28852.41
07:57:20|28852.41
07:57:21|28852.41
07:57:22|28852.41
07:57:23|28852.41
07:57:24|28854.28
07:57:25|28854.28
07:57:26|28854.27
07:57:27|28854.27
07:57:28|28854.27
07:57:29|28854.27
07:57:30|28854.28
07:57:31|28854.27
07:57:32|28854.27
07:57:33|28854.27
07:57:34|28854.14
07:57:35|28854.14
07:57:36|28854.14
07:57:37|28854.14
07:57:38|28854.14
07:57:39|28854.14
07:57:40|28854.14
07:57:41|28854.14
07:57:42|28854.14
07:57:43|28854.14
07:57:44|28854.14
07:57:46|28854.14
07:57:47|28854.13
07:57:49|28850.14
07:57:49|28852.11
07:57:51|28852.1
07:57:52|28852.11
07:57:53|28852.11
07:57:54|28852.11
07:57:55|28852.11
07:57:57|28852.11
07:57:58|28852.11
07:57:59|28852.11
07:58:00|28852.11
07:58:00|28852.11
07:58:02|28852.11
07:58:02|28852.11
07:58:03|28852.11
07:58:05|28852.12
07:58:06|28852.96
07:58:07|28852.96
07:58:08|28852.95
07:58:08|28852.95
07:58:10|28852.96
07:58:11|28852.96
07:58:11|28852.96
07:58:12|28852.96
07:58:13|28853.79
07:58:15|28853.79
07:58:15|28853.79
07:58:16|28853.79
07:58:18|28853.79
07:58:19|28853.79
07:58:20|28853.79
07:58:21|28853.79
07:58:22|28858.74
07:58:23|28860.07
07:58:24|28860.06
07:58:25|28860.06
07:58:26|28860.07
07:58:27|28860.07
07:58:28|28860.07
07:58:29|28860.07
07:58:30|28860.07
07:58:31|28860.06
07:58:32|28860.06
07:58:33|28860.06
07:58:34|28860.06
07:58:35|28860.06
07:58:36|28860.06
07:58:37|28860.06
07:58:38|28860.07
07:58:39|28860.07
07:58:40|28860.07
07:58:41|28860.06
07:58:42|28860.07
07:58:43|28860.06
07:58:44|28860.06
07:58:45|28860.06
07:58:47|28860.06
07:58:48|28860.07
07:58:50|28860.07
07:58:50|28860.07
07:58:51|28860.07
07:58:52|28860.06
07:58:53|28860.07
07:58:54|28860.07
07:58:55|28860.06
07:58:57|28860.07
07:58:58|28860.07
07:58:59|28860.07
07:59:00|28860.06
07:59:01|28860.06
07:59:02|28860.07
07:59:03|28860.07
07:59:04|28860.06
07:59:05|28856.69
07:59:06|28856.7
07:59:07|28856.7
07:59:08|28856.64
07:59:09|28854.01
07:59:10|28852.46
07:59:11|28852.46
07:59:12|28852.47
07:59:13|28852.47
07:59:14|28852.47
07:59:15|28852.47
07:59:16|28852.47
07:59:17|28852.47
07:59:18|28852.47
07:59:19|28852.47
07:59:20|28852.47
07:59:21|28852.46
07:59:22|28852.46
07:59:23|28850.47
07:59:24|28850.47
07:59:25|28850.47
07:59:26|28850.48
07:59:27|28850.47
07:59:28|28850.47
07:59:29|28850.48
07:59:30|28850.48
07:59:32|28850.48
07:59:32|28850.48
07:59:33|28850.48
07:59:34|28850.48
07:59:35|28850.48
07:59:36|28850.48
07:59:37|28850.48
07:59:38|28850.48
07:59:39|28850.48
07:59:40|28850.48
07:59:41|28850.48
07:59:42|28850.48
07:59:43|28850.48
07:59:44|28850.48
07:59:46|28850.48
07:59:48|28850.47
07:59:48|28850.47
07:59:49|28850.48
07:59:50|28850.48
07:59:51|28850.48
07:59:52|28850.48
07:59:53|28850.48
07:59:54|28850.48
07:59:55|28850.48
07:59:56|28850.48
07:59:57|28850.48
07:59:59|28850.48
07:59:59|28850.48
08:00:00|28850.48
08:00:01|28850.48
08:00:02|28850.48
08:00:04|28850.47
08:00:04|28850.47
08:00:05|28850.47
08:00:06|28850.48
08:00:08|28850.48
08:00:08|28850.48
08:00:09|28850.47
08:00:10|28850.47
08:00:11|28850.48
08:00:12|28850.48
08:00:13|28850.48
08:00:14|28850.48
08:00:15|28850.49
08:00:17|28850.49
08:00:17|28850.49
08:00:18|28850.49
08:00:19|28850.49
08:00:20|28850.49
08:00:21|28850.49
08:00:22|28850.49
08:00:23|28863.93
08:00:24|28863.93
08:00:25|28859.95
08:00:26|28874.3
08:00:27|28871.46
08:00:28|28862.31
08:00:29|28862.32
08:00:30|28862.31
08:00:31|28867.58
08:00:32|28867.59
08:00:33|28867.58
08:00:34|28867.59
08:00:35|28867.59
08:00:36|28867.59
08:00:37|28867.59
08:00:38|28867.59
08:00:39|28867.58
08:00:41|28867.59
08:00:42|28867.58
08:00:43|28867.58
08:00:44|28867.58
08:00:45|28867.59
08:00:46|28867.59
08:00:48|28867.58
08:00:48|28867.59
08:00:49|28867.58
08:00:51|28867.58
08:00:53|28867.58
08:00:53|28867.58
08:00:55|28863.27
08:00:56|28863.26
08:00:57|28863.27
08:00:58|28863.27
08:00:59|28863.27
08:01:00|28863.27
08:01:02|28863.27
08:01:03|28863.27
08:01:04|28863.27
08:01:05|28863.27
08:01:05|28863.72
08:01:06|28863.72
08:01:07|28863.72
08:01:09|28867.13
08:01:10|28867.14
08:01:10|28867.13
08:01:11|28867.13
08:01:12|28867.13
08:01:13|28867.13
08:01:15|28867.13
08:01:16|28867.13
08:01:17|28867.14
08:01:18|28867.14
08:01:19|28867.14
08:01:20|28867.14
08:01:21|28867.14
08:01:22|28867.13
08:01:23|28867.58
08:01:24|28867.58
08:01:25|28867.58
08:01:26|28867.57
08:01:27|28869.01
08:01:28|28869.01
08:01:29|28869.01
08:01:30|28863.72
08:01:31|28863.72
08:01:32|28863.72
08:01:33|28863.72
08:01:34|28863.72
08:01:35|28863.59
08:01:36|28863.44
08:01:37|28863.3
08:01:38|28862.55
08:01:39|28862.55
08:01:40|28862.53
08:01:41|28862.26
08:01:42|28862.26
08:01:43|28862.26
08:01:44|28862.26
08:01:45|28862.26
08:01:46|28862.26
08:01:47|28862.26
08:01:48|28862.26
08:01:50|28862.26
08:01:51|28862.26
08:01:52|28862.26
08:01:53|28862.26
08:01:54|28862.26
08:01:56|28862.26
08:01:56|28862.26
08:01:57|28862.27
08:01:58|28862.27
08:01:59|28862.27
08:02:01|28861.97
08:02:02|28861.97
08:02:03|28861.97
08:02:04|28861.26
08:02:05|28861.26
08:02:06|28861.26
08:02:07|28861.26
08:02:08|28861.26
08:02:09|28861.26
08:02:10|28861.26
08:02:11|28861.27
08:02:12|28861.27
08:02:13|28861.27
08:02:14|28861.27
08:02:15|28862.7
08:02:16|28869.99
08:02:17|28869.99
08:02:18|28869.99
08:02:19|28869.99
08:02:20|28869.99
08:02:21|28869.99
08:02:22|28869.99
08:02:23|28869.99
08:02:24|28870.
08:02:25|28869.99
08:02:26|28869.99
08:02:27|28869.99
08:02:28|28869.99
08:02:29|28869.99
08:02:30|28869.99
08:02:32|28868.55
08:02:32|28868.55
08:02:33|28868.55
08:02:34|28868.55
08:02:35|28868.55
08:02:36|28868.55
08:02:37|28868.46
08:02:38|28868.46
08:02:39|28868.46
08:02:40|28868.46
08:02:41|28868.46
08:02:42|28868.46
08:02:43|28868.45
08:02:44|28868.45
08:02:45|28868.45
08:02:46|28868.45
08:02:47|28868.45
08:02:49|28868.45
08:02:51|28868.45
08:02:52|28868.45
08:02:54|28868.45
08:02:54|28868.45
08:02:55|28868.45
08:02:56|28868.45
08:02:57|28867.62
08:02:58|28867.62
08:03:00|28867.62
08:03:01|28867.62
08:03:02|28867.62
08:03:03|28867.62
08:03:04|28867.62
08:03:05|28867.62
08:03:06|28867.59
08:03:07|28867.59
08:03:08|28867.59
08:03:09|28867.59
08:03:10|28867.59
08:03:11|28867.59
08:03:12|28867.59
08:03:13|28878.27
08:03:15|28880.
08:03:15|28880.
08:03:16|28879.99
08:03:17|28879.99
08:03:18|28879.99
08:03:19|28879.99
08:03:20|28879.99
08:03:22|28879.99
08:03:23|28879.99
08:03:24|28879.99
08:03:25|28879.99
08:03:26|28879.99
08:03:27|28879.99
08:03:28|28879.99
08:03:29|28879.99
08:03:30|28879.99
08:03:31|28879.99
08:03:31|28880.
08:03:34|28880.52
08:03:34|28881.06
08:03:35|28881.47
08:03:36|28881.47
08:03:37|28881.47
08:03:38|28881.47
08:03:39|28881.48
08:03:40|28882.41
08:03:41|28884.42
08:03:42|28889.25
08:03:43|28893.48
08:03:44|28893.48
08:03:45|28893.48
08:03:46|28894.95
08:03:47|28895.76
08:03:49|28889.55
08:03:51|28892.66
08:03:52|28892.65
08:03:53|28892.66
08:03:55|28897.87
08:03:55|28897.87
08:03:56|28897.87
08:03:57|28886.45
08:03:59|28886.91
08:04:00|28883.48
08:04:01|28883.48
08:04:02|28883.49
08:04:03|28882.59
08:04:04|28882.58
08:04:05|28882.58
08:04:07|28882.12
08:04:07|28882.12
08:04:08|28882.13
08:04:09|28882.13
08:04:10|28882.13
08:04:11|28882.13
08:04:12|28882.13
08:04:13|28882.13
08:04:14|28882.13
08:04:15|28882.13
08:04:16|28882.13
08:04:17|28882.12
08:04:18|28882.12
08:04:19|28882.12
08:04:20|28882.12
08:04:21|28882.12
08:04:23|28882.12
08:04:24|28882.13
08:04:25|28876.18
08:04:26|28872.48
08:04:27|28872.49
08:04:28|28875.43
08:04:29|28874.57
08:04:30|28874.57
08:04:31|28874.57
08:04:32|28874.57
08:04:33|28874.58
08:04:34|28874.58
08:04:35|28874.58
08:04:36|28874.58
08:04:37|28868.4
08:04:38|28864.18
08:04:38|28863.32
08:04:40|28863.31
08:04:41|28863.32
08:04:42|28863.32
08:04:42|28863.32
08:04:43|28863.32
08:04:45|28863.31
08:04:46|28864.84
08:04:46|28864.84
08:04:48|28864.84
08:04:49|28864.84
08:04:50|28864.84
08:04:52|28864.84
08:04:53|28864.84
08:04:55|28864.83
08:04:55|28864.83
08:04:57|28864.83
08:04:58|28864.83
08:04:59|28864.84
08:05:01|28864.84
08:05:01|28864.83
08:05:02|28864.18
08:05:03|28864.18
08:05:04|28864.18
08:05:05|28864.18
08:05:07|28864.18
08:05:07|28864.18
08:05:09|28864.19
08:05:10|28864.19
08:05:11|28868.98
08:05:12|28871.
08:05:13|28870.99
08:05:14|28870.99
08:05:15|28870.99
08:05:16|28870.99
08:05:17|28870.99
08:05:17|28870.99
08:05:18|28870.99
08:05:20|28871.
08:05:21|28871.
08:05:22|28870.99
08:05:23|28871.
08:05:24|28871.
08:05:25|28870.99
08:05:26|28871.
08:05:27|28871.
08:05:28|28871.
08:05:29|28870.99
08:05:30|28871.
08:05:31|28871.
08:05:32|28871.
08:05:33|28871.
08:05:33|28871.
08:05:35|28870.99
08:05:36|28871.
08:05:37|28871.
08:05:38|28870.99
08:05:39|28870.99
08:05:40|28870.99
08:05:41|28870.99
08:05:42|28870.99
08:05:43|28870.99
08:05:43|28870.99
08:05:45|28870.99
08:05:45|28870.99
08:05:47|28871.
08:05:48|28871.
08:05:49|28871.
08:05:50|28871.
08:05:51|28871.
08:05:53|28870.99
08:05:54|28870.99
08:05:55|28870.99
08:05:57|28870.99
08:05:57|28870.99
08:05:59|28871.
08:06:00|28871.
08:06:01|28871.
08:06:02|28871.
08:06:03|28871.
08:06:04|28871.
08:06:05|28871.
08:06:06|28870.99
08:06:07|28870.99
08:06:08|28871.
08:06:09|28871.
08:06:10|28871.
08:06:11|28871.
08:06:12|28871.
08:06:13|28871.
08:06:14|28871.
08:06:15|28871.
08:06:16|28871.
08:06:17|28871.
08:06:18|28870.99
08:06:19|28871.
08:06:20|28870.99
08:06:21|28870.99
08:06:22|28870.99
08:06:23|28870.99
08:06:24|28870.99
08:06:25|28870.99
08:06:26|28870.99
08:06:27|28870.99
08:06:28|28871.
08:06:29|28871.
08:06:30|28870.99
08:06:31|28870.99
08:06:32|28870.99
08:06:33|28871.
08:06:34|28871.
08:06:35|28871.
08:06:36|28871.
08:06:37|28871.
08:06:38|28871.
08:06:39|28870.84
08:06:40|28870.84
08:06:41|28870.83
08:06:42|28870.83
08:06:43|28870.83
08:06:44|28870.83
08:06:45|28870.83
08:06:46|28870.83
08:06:47|28870.83
08:06:48|28870.22
08:06:49|28870.23
08:06:50|28870.23
08:06:51|28870.23
08:06:52|28870.22
08:06:53|28870.22
08:06:54|28870.22
08:06:55|28870.23
08:06:56|28870.23
08:06:58|28870.19
08:06:59|28870.19
08:07:01|28869.97
08:07:01|28869.97
08:07:02|28869.96
08:07:04|28869.57
08:07:04|28869.56
08:07:06|28869.56
08:07:07|28869.56
08:07:08|28860.21
08:07:09|28860.21
08:07:10|28860.22
08:07:11|28860.22
08:07:12|28860.22
08:07:13|28860.22
08:07:14|28859.69
08:07:15|28859.68
08:07:16|28859.68
08:07:17|28859.68
08:07:18|28859.68
08:07:19|28859.68
08:07:20|28859.68
08:07:21|28859.68
08:07:22|28859.36
08:07:23|28859.36
08:07:24|28859.36
08:07:26|28859.36
08:07:27|28859.36
08:07:27|28859.36
08:07:28|28859.36
08:07:29|28859.36
08:07:31|28859.37
08:07:32|28859.37
08:07:33|28859.36
08:07:34|28859.36
08:07:36|28859.36
08:07:36|28859.36
08:07:37|28859.36
08:07:38|28859.37
08:07:39|28859.36
08:07:40|28860.19
08:07:41|28860.19
08:07:42|28860.19
08:07:43|28860.01
08:07:44|28860.01
08:07:45|28860.01
08:07:46|28860.
08:07:47|28860.
08:07:48|28860.01
08:07:49|28860.01
08:07:50|28860.01
08:07:51|28860.01
08:07:53|28860.01
08:07:55|28860.
08:07:56|28860.
08:07:58|28860.01
08:07:58|28860.01
08:07:59|28860.01
08:08:01|28860.
08:08:02|28866.65
08:08:03|28866.65
08:08:04|28866.65
08:08:05|28866.65
08:08:06|28866.65
08:08:07|28866.65
08:08:08|28866.65
08:08:09|28866.64
08:08:10|28866.64
08:08:11|28866.65
08:08:12|28866.65
08:08:13|28866.65
08:08:14|28866.65
08:08:15|28866.65
08:08:16|28866.65
08:08:17|28866.65
08:08:18|28866.65
08:08:19|28866.65
08:08:20|28866.65
08:08:21|28866.65
08:08:22|28866.64
08:08:23|28866.65
08:08:24|28866.79
08:08:25|28866.78
08:08:26|28866.79
08:08:27|28866.79
08:08:28|28866.78
08:08:29|28866.78
08:08:30|28866.65
08:08:31|28866.65
08:08:32|28866.65
08:08:33|28866.66
08:08:34|28866.66
08:08:35|28866.66
08:08:36|28866.66
08:08:37|28866.66
08:08:38|28866.65
08:08:39|28866.66
08:08:40|28866.66
08:08:41|28866.65
08:08:42|28866.66
08:08:43|28866.66
08:08:44|28866.66
08:08:45|28866.66
08:08:46|28866.66
08:08:47|28866.66
08:08:48|28866.66
08:08:49|28866.66
08:08:50|28866.66
08:08:51|28866.66
08:08:52|28866.66
08:08:53|28866.66
08:08:54|28866.66
08:08:56|28866.66
08:08:57|28866.66
08:08:58|28866.66
08:09:00|28866.66
08:09:01|28866.66
08:09:02|28866.65
08:09:03|28866.65
08:09:04|28866.65
08:09:05|28866.65
08:09:06|28866.66
08:09:07|28866.66
08:09:08|28866.66
08:09:09|28866.66
08:09:10|28865.6
08:09:11|28865.6
08:09:12|28865.6
08:09:13|28865.59
08:09:15|28860.39
08:09:16|28860.39
08:09:17|28860.39
08:09:17|28860.39
08:09:19|28860.39
08:09:19|28860.39
08:09:21|28860.39
08:09:22|28860.4
08:09:23|28860.4
08:09:24|28860.4
08:09:25|28860.39
08:09:26|28860.39
08:09:27|28860.39
08:09:28|28860.39
08:09:29|28860.39
08:09:30|28860.39
08:09:31|28860.39
08:09:32|28860.39
08:09:33|28857.49
08:09:34|28857.15
08:09:35|28857.15
08:09:36|28857.15
08:09:37|28856.76
08:09:38|28856.76
08:09:39|28856.75
08:09:40|28856.76
08:09:41|28856.76
08:09:42|28856.76
08:09:43|28856.76
08:09:44|28856.76
08:09:45|28856.76
08:09:46|28856.76
08:09:47|28856.75
08:09:48|28856.75
08:09:49|28856.76
08:09:50|28856.76
08:09:51|28856.76
08:09:52|28856.75
08:09:53|28856.71
08:09:54|28856.69
08:09:56|28856.69
08:09:57|28856.67
08:09:58|28856.67
08:09:59|28856.67
08:10:00|28856.61
08:10:01|28856.61
08:10:02|28856.61
08:10:03|28856.61
08:10:05|28856.61
08:10:06|28856.61
08:10:07|28856.61
08:10:08|28856.61
08:10:09|28856.61
08:10:10|28856.6
08:10:11|28856.6
08:10:12|28856.6
08:10:13|28856.6
08:10:15|28856.6
08:10:15|28856.6
08:10:17|28856.6
08:10:17|28856.61
08:10:19|28856.6
08:10:20|28856.61
08:10:20|28856.61
08:10:22|28856.61
08:10:23|28856.61
08:10:24|28856.61
08:10:25|28856.6
08:10:26|28856.11
08:10:27|28856.12
08:10:28|28855.58
08:10:29|28855.58
08:10:30|28855.58
08:10:31|28855.58
08:10:32|28855.59
08:10:33|28855.59
08:10:34|28855.59
08:10:35|28855.59
08:10:36|28855.58
08:10:37|28855.58
08:10:38|28855.58
08:10:39|28855.58
08:10:40|28855.58
08:10:41|28855.58
08:10:42|28855.58
08:10:43|28855.58
08:10:44|28855.59
08:10:45|28855.59
08:10:46|28855.59
08:10:47|28855.59
08:10:48|28855.58
08:10:49|28855.58
08:10:50|28855.58
08:10:51|28855.58
08:10:52|28855.58
08:10:53|28855.59
08:10:54|28855.59
08:10:55|28855.59
08:10:57|28855.58
08:10:58|28855.58
08:10:59|28855.58
08:11:01|28855.59
08:11:02|28855.59
08:11:03|28855.58
08:11:04|28855.58
08:11:04|28855.58
08:11:06|28855.58
08:11:07|28855.58
08:11:08|28855.58
08:11:09|28855.58
08:11:10|28855.59
08:11:10|28855.59
08:11:11|28855.59
08:11:13|28855.58
08:11:13|28855.59
08:11:15|28855.59
08:11:15|28855.58
08:11:16|28855.58
08:11:17|28855.58
08:11:19|28855.59
08:11:19|28855.59
08:11:21|28855.59
08:11:21|28855.59
08:11:23|28855.59
08:11:23|28855.59
08:11:25|28855.59
08:11:25|28855.59
08:11:27|28855.59
08:11:27|28855.59
08:11:29|28855.59
08:11:30|28855.59
08:11:31|28855.59
08:11:32|28855.59
08:11:33|28855.59
08:11:34|28855.59
08:11:35|28855.58
08:11:36|28855.58
08:11:37|28855.58
08:11:38|28855.58
08:11:39|28855.58
08:11:40|28855.59
08:11:41|28855.59
08:11:42|28855.59
08:11:43|28855.59
08:11:44|28855.59
08:11:45|28855.59
08:11:46|28855.59
08:11:47|28855.59
08:11:48|28855.59
08:11:49|28855.59
08:11:50|28855.59
08:11:51|28855.59
08:11:52|28855.59
08:11:53|28855.59
08:11:54|28855.59
08:11:55|28855.59
08:11:56|28855.59
08:11:58|28871.79
08:11:59|28871.79
08:12:00|28870.71
08:12:02|28870.71
08:12:03|28862.49
08:12:04|28859.17
08:12:05|28859.17
08:12:06|28859.17
08:12:07|28859.16
08:12:08|28859.02
08:12:09|28860.24
08:12:11|28866.11
08:12:12|28866.11
08:12:13|28866.11
08:12:14|28866.11
08:12:14|28866.11
08:12:16|28866.12
08:12:17|28866.12
08:12:18|28866.12
08:12:19|28866.12
08:12:20|28866.12
08:12:21|28866.12
08:12:22|28866.12
08:12:23|28866.12
08:12:24|28866.12
08:12:25|28866.12
08:12:26|28866.12
08:12:27|28866.12
08:12:28|28866.12
08:12:29|28866.12
08:12:30|28866.11
08:12:31|28866.11
08:12:32|28866.11
08:12:33|28866.11
08:12:34|28866.12
08:12:35|28866.12
08:12:36|28866.12
08:12:37|28866.12
08:12:38|28866.12
08:12:39|28866.12
08:12:40|28866.12
08:12:41|28866.12
08:12:42|28866.12
08:12:43|28866.12
08:12:44|28866.12
08:12:45|28866.12
08:12:46|28866.12
08:12:47|28866.11
08:12:48|28866.11
08:12:49|28866.11
08:12:50|28866.11
08:12:51|28866.11
08:12:52|28866.12
08:12:54|28866.11
08:12:54|28866.11
08:12:55|28866.11
08:12:56|28866.11
08:12:58|28866.11
08:13:00|28866.11
08:13:01|28866.11
08:13:03|28866.11
08:13:04|28866.12
08:13:05|28855.76
08:13:06|28855.76
08:13:06|28855.76
08:13:08|28855.18
08:13:09|28855.18
08:13:10|28855.17
08:13:11|28855.18
08:13:12|28855.18
08:13:13|28855.18
08:13:14|28855.18
08:13:15|28855.18
08:13:16|28855.18
08:13:17|28855.18
08:13:18|28855.18
08:13:19|28855.18
08:13:20|28855.18
08:13:21|28855.18
08:13:22|28855.18
08:13:23|28855.18
08:13:24|28855.18
08:13:25|28855.18
08:13:26|28855.18
08:13:27|28855.18
08:13:28|28855.18
08:13:29|28855.18
08:13:30|28855.17
08:13:31|28855.17
08:13:32|28855.17
08:13:33|28855.17
08:13:34|28855.17
08:13:35|28855.17
08:13:36|28856.29
08:13:37|28858.19
08:13:38|28858.19
08:13:39|28858.19
08:13:40|28859.35
08:13:41|28859.36
08:13:42|28854.46
08:13:43|28851.01
08:13:44|28851.01
08:13:45|28851.
08:13:46|28851.
08:13:47|28851.
08:13:48|28851.
08:13:49|28851.
08:13:50|28851.
08:13:51|28851.
08:13:52|28851.01
08:13:53|28851.01
08:13:54|28851.01
08:13:55|28851.
08:13:56|28851.
08:13:57|28851.01
08:13:58|28851.01
08:14:00|28851.01
08:14:01|28853.57
08:14:03|28853.57
08:14:04|28853.57
08:14:05|28853.57
08:14:07|28853.57
08:14:08|28853.56
08:14:09|28853.57
08:14:10|28853.57
08:14:11|28853.57
08:14:13|28853.57
08:14:14|28853.57
08:14:15|28853.57
08:14:16|28853.57
08:14:17|28853.57
08:14:18|28853.57
08:14:19|28853.57
08:14:20|28853.57
08:14:21|28853.56
08:14:22|28853.56
08:14:23|28853.56
08:14:24|28853.57
08:14:25|28853.56
08:14:26|28853.57
08:14:27|28853.57
08:14:28|28853.56
08:14:29|28853.56
08:14:30|28853.56
08:14:31|28853.56
08:14:32|28853.56
08:14:33|28853.56
08:14:34|28853.57
08:14:35|28853.57
08:14:36|28853.57
08:14:37|28853.57
08:14:38|28853.07
08:14:39|28853.07
08:14:40|28851.
08:14:41|28851.
08:14:42|28851.
08:14:43|28851.01
08:14:44|28851.01
08:14:45|28851.01
08:14:46|28851.01
08:14:48|28850.
08:14:49|28850.
08:14:50|28850.01
08:14:51|28850.
08:14:52|28850.
08:14:53|28850.
08:14:54|28850.
08:14:55|28850.
08:14:56|28850.
08:14:57|28850.
08:14:58|28850.01
08:14:59|28850.01
08:15:01|28850.01
08:15:02|28848.
08:15:03|28848.
08:15:04|28848.
08:15:05|28848.
08:15:06|28848.
08:15:07|28848.
08:15:08|28848.
08:15:09|28848.
08:15:10|28848.
08:15:11|28848.
08:15:12|28848.
08:15:13|28848.
08:15:14|28848.
08:15:15|28848.01
08:15:16|28848.
08:15:17|28848.01
08:15:18|28848.01
08:15:19|28848.01
08:15:20|28848.01
08:15:21|28848.01
08:15:22|28848.
08:15:23|28848.
08:15:24|28848.01
08:15:25|28848.01
08:15:26|28848.01
08:15:27|28848.
08:15:28|28848.
08:15:29|28848.
08:15:30|28848.
08:15:31|28848.
08:15:32|28848.
08:15:33|28848.
08:15:34|28848.
08:15:35|28848.
08:15:36|28848.
08:15:37|28848.
08:15:38|28848.
08:15:39|28848.
08:15:40|28848.
08:15:41|28848.
08:15:42|28846.56
08:15:43|28846.56
08:15:44|28846.55
08:15:45|28846.55
08:15:46|28853.63
08:15:47|28853.63
08:15:48|28853.63
08:15:49|28853.63
08:15:50|28853.63
08:15:51|28853.54
08:15:52|28852.7
08:15:53|28852.7
08:15:54|28852.7
08:15:55|28852.7
08:15:56|28852.7
08:15:57|28852.7
08:15:58|28852.69
08:15:59|28852.69
08:16:00|28852.69
08:16:02|28856.
08:16:03|28856.
08:16:04|28856.
08:16:05|28856.
08:16:06|28857.21
08:16:08|28853.4
08:16:08|28853.39
08:16:09|28853.39
08:16:11|28853.39
08:16:12|28853.39
08:16:13|28853.39
08:16:14|28853.39
08:16:15|28853.39
08:16:16|28853.39
08:16:18|28853.39
08:16:18|28853.39
08:16:20|28853.39
08:16:20|28853.4
08:16:22|28853.4
08:16:23|28853.39
08:16:24|28853.39
08:16:24|28853.14
08:16:26|28853.14
08:16:27|28853.39
08:16:28|28853.4
08:16:29|28853.4
08:16:29|28853.4
08:16:31|28853.4
08:16:32|28853.4
08:16:32|28853.4
08:16:34|28853.4
08:16:35|28853.4
08:16:35|28853.4
08:16:37|28853.4
08:16:38|28853.4
08:16:38|28853.4
08:16:39|28853.4
08:16:41|28853.4
08:16:41|28853.4
08:16:42|28853.4
08:16:43|28853.43
08:16:44|28853.43
08:16:45|28853.53
08:16:46|28853.52
08:16:48|28853.53
08:16:49|28853.53
08:16:49|28853.53
08:16:51|28853.52
08:16:52|28853.52
08:16:53|28853.52
08:16:53|28853.52
08:16:54|28853.52
08:16:56|28853.52
08:16:56|28853.53
08:16:57|28853.53
08:16:58|28853.53
08:16:59|28853.53
08:17:00|28853.53
08:17:02|28853.53
08:17:03|28853.53
08:17:05|28853.53
08:17:06|28853.53
08:17:06|28853.52
08:17:08|28853.52
08:17:09|28853.52
08:17:10|28853.52
08:17:11|28853.52
08:17:12|28853.52
08:17:13|28853.52
08:17:15|28857.22
08:17:15|28857.21
08:17:16|28857.21
08:17:18|28857.21
08:17:18|28857.21
08:17:20|28857.21
08:17:21|28857.22
08:17:22|28857.22
08:17:23|28857.34
08:17:24|28857.34
08:17:25|28857.34
08:17:27|28857.34
08:17:27|28857.34
08:17:28|28857.34
08:17:29|28857.34
08:17:30|28857.34
08:17:31|28857.34
08:17:33|28857.33
08:17:34|28857.33
08:17:35|28857.33
08:17:36|28857.33
08:17:37|28857.33
08:17:38|28857.34
08:17:39|28853.52
08:17:40|28853.53
08:17:41|28853.53
08:17:42|28853.53
08:17:43|28853.53
08:17:44|28853.53
08:17:45|28853.53
08:17:46|28853.53
08:17:47|28853.53
08:17:48|28855.82
08:17:49|28855.82
08:17:50|28855.82
08:17:51|28855.82
08:17:52|28855.82
08:17:53|28855.82
08:17:54|28855.82
08:17:55|28855.82
08:17:56|28855.81
08:17:57|28855.81
08:17:58|28855.81
08:17:59|28855.81
08:18:00|28855.81
08:18:01|28855.81
08:18:02|28855.81
08:18:04|28857.76
08:18:05|28857.76
08:18:07|28857.77
08:18:08|28857.77
08:18:09|28857.77
08:18:10|28857.77
08:18:11|28857.76
08:18:13|28857.76
08:18:13|28857.77
08:18:14|28857.76
08:18:15|28857.76
08:18:16|28857.76
08:18:17|28857.76
08:18:18|28857.76
08:18:20|28855.95
08:18:21|28855.94
08:18:22|28855.94
08:18:23|28855.94
08:18:24|28855.93
08:18:25|28855.93
08:18:26|28855.92
08:18:27|28855.92
08:18:28|28855.92
08:18:29|28855.92
08:18:30|28855.92
08:18:31|28855.92
08:18:32|28855.93
08:18:33|28855.93
08:18:34|28855.93
08:18:35|28855.93
08:18:36|28855.92
08:18:37|28855.92
08:18:38|28855.92
08:18:39|28855.92
08:18:40|28855.92
08:18:41|28855.92
08:18:42|28855.93
08:18:43|28855.92
08:18:45|28855.92
08:18:45|28855.92
08:18:47|28855.92
08:18:48|28855.93
08:18:49|28851.64
08:18:50|28851.24
08:18:50|28851.24
08:18:51|28851.24
08:18:52|28851.24
08:18:53|28851.25
08:18:54|28851.24
08:18:56|28849.9
08:18:57|28849.9
08:18:57|28849.9
08:18:58|28849.9
08:18:59|28849.89
08:19:01|28849.89
08:19:01|28849.89
08:19:02|28849.89
08:19:04|28849.9
08:19:06|28849.9
08:19:07|28849.89
08:19:08|28849.69
08:19:09|28849.69
08:19:11|28849.69
08:19:12|28848.6
08:19:13|28848.6
08:19:14|28848.6
08:19:15|28848.59
08:19:16|28848.59
08:19:17|28848.59
08:19:18|28840.64
08:19:19|28840.11
08:19:20|28840.1
08:19:21|28840.1
08:19:22|28840.1
08:19:23|28840.1
08:19:24|28840.08
08:19:25|28840.08
08:19:26|28840.08
08:19:27|28840.08
08:19:28|28840.08
08:19:29|28840.07
08:19:30|28840.07
08:19:31|28840.07
08:19:32|28840.07
08:19:33|28840.07
08:19:34|28840.07
08:19:35|28840.07
08:19:36|28839.91
08:19:37|28839.91
08:19:38|28836.74
08:19:39|28836.74
08:19:40|28836.74
08:19:41|28836.74
08:19:42|28836.74
08:19:43|28836.73
08:19:44|28836.74
08:19:45|28836.74
08:19:46|28836.74
08:19:47|28836.74
08:19:48|28836.74
08:19:49|28836.73
08:19:50|28836.73
08:19:51|28836.74
08:19:52|28836.74
08:19:53|28836.73
08:19:54|28836.73
08:19:55|28836.73
08:19:56|28836.73
08:19:57|28836.73
08:19:58|28836.73
08:19:59|28835.19
08:20:00|28835.19
08:20:01|28835.18
08:20:02|28835.18
08:20:03|28835.18
08:20:04|28835.18
08:20:06|28835.18
08:20:06|28835.19
08:20:08|28835.19
08:20:09|28843.45
08:20:11|28843.45
08:20:11|28843.45
08:20:12|28843.45
08:20:14|28843.45
08:20:15|28843.45
08:20:16|28843.45
08:20:17|28843.45
08:20:18|28843.45
08:20:19|28843.45
08:20:20|28843.45
08:20:21|28843.46
08:20:22|28843.45
08:20:23|28843.45
08:20:24|28843.45
08:20:25|28843.45
08:20:26|28843.45
08:20:27|28843.45
08:20:28|28843.45
08:20:29|28843.46
08:20:30|28843.46
08:20:31|28843.46
08:20:32|28843.46
08:20:33|28843.46
08:20:34|28843.46
08:20:35|28843.46
08:20:36|28843.46
08:20:37|28843.46
08:20:38|28843.45
08:20:39|28843.46
08:20:40|28843.45
08:20:41|28843.45
08:20:42|28843.45
08:20:43|28843.45
08:20:44|28843.45
08:20:45|28843.45
08:20:46|28843.45
08:20:47|28843.46
08:20:48|28843.46
08:20:50|28843.45
08:20:50|28843.45
08:20:52|28843.45
08:20:53|28843.46
08:20:53|28843.47
08:20:54|28843.47
08:20:55|28843.46
08:20:56|28843.47
08:20:57|28843.47
08:20:58|28843.46
08:21:00|28843.47
08:21:01|28843.46
08:21:01|28843.46
08:21:03|28843.46
08:21:03|28843.46
08:21:04|28843.46
08:21:06|28843.46
08:21:07|28843.47
08:21:08|28843.47
08:21:09|28843.47
08:21:10|28843.47
08:21:11|28843.47
08:21:12|28843.47
08:21:13|28843.46
08:21:14|28843.46
08:21:15|28843.46
08:21:17|28843.47
08:21:18|28843.47
08:21:19|28836.6
08:21:20|28835.
08:21:21|28835.
08:21:23|28835.
08:21:23|28835.
08:21:25|28835.
08:21:25|28835.
08:21:26|28835.01
08:21:28|28833.82
08:21:28|28833.82
08:21:30|28833.81
08:21:30|28833.81
08:21:32|28833.81
08:21:33|28833.81
08:21:34|28833.82
08:21:34|28833.82
08:21:35|28833.82
08:21:36|28833.82
08:21:37|28833.68
08:21:38|28833.49
08:21:39|28827.61
08:21:41|28827.6
08:21:42|28827.6
08:21:43|28827.6
08:21:43|28827.6
08:21:45|28827.61
08:21:45|28828.7
08:21:46|28829.86
08:21:48|28829.86
08:21:49|28829.86
08:21:49|28829.86
08:21:51|28829.86
08:21:52|28827.6
08:21:53|28827.6
08:21:54|28827.59
08:21:55|28827.59
08:21:56|28827.59
08:21:57|28827.59
08:21:58|28828.26
08:21:59|28840.09
08:22:00|28840.09
08:22:01|28840.08
08:22:03|28839.5
08:22:03|28839.5
08:22:05|28839.5
08:22:06|28839.5
08:22:08|28839.5
08:22:09|28839.5
08:22:11|28837.64
08:22:12|28837.64
08:22:13|28837.64
08:22:14|28837.64
08:22:15|28842.35
08:22:16|28842.35
08:22:17|28842.35
08:22:18|28842.35
08:22:19|28842.35
08:22:20|28842.36
08:22:21|28842.36
08:22:22|28842.36
08:22:22|28840.63
08:22:24|28840.63
08:22:25|28840.63
08:22:26|28840.62
08:22:26|28840.62
08:22:28|28840.63
08:22:29|28840.63
08:22:30|28840.63
08:22:31|28840.63
08:22:32|28840.63
08:22:33|28840.63
08:22:34|28840.62
08:22:35|28840.62
08:22:35|28840.62
08:22:37|28839.78
08:22:37|28839.78
08:22:39|28839.78
08:22:40|28839.78
08:22:41|28836.42
08:22:42|28836.42
08:22:42|28836.42
08:22:44|28836.42
08:22:44|28836.42
08:22:46|28836.42
08:22:47|28836.43
08:22:48|28836.43
08:22:49|28836.43
08:22:51|28836.43
08:22:51|28836.43
08:22:52|28836.43
08:22:53|28836.43
08:22:55|28832.89
08:22:56|28832.89
08:22:57|28832.89
08:22:58|28832.89
08:22:58|28832.89
08:23:00|28832.89
08:23:00|28832.68
08:23:02|28832.68
08:23:02|28832.68
08:23:04|28832.68
08:23:04|28832.68
08:23:06|28832.67
08:23:08|28829.59
08:23:09|28829.6
08:23:11|28829.6
08:23:11|28829.6
08:23:12|28829.59
08:23:13|28829.59
08:23:14|28829.59
08:23:15|28829.6
08:23:16|28829.6
08:23:17|28829.6
08:23:18|28829.6
08:23:19|28829.6
08:23:20|28829.6
08:23:21|28829.6
08:23:22|28829.6
08:23:24|28829.6
08:23:24|28829.6
08:23:25|28829.59
08:23:26|28829.59
08:23:27|28829.6
08:23:28|28829.6
08:23:29|28829.6
08:23:30|28829.6
08:23:31|28829.6
08:23:32|28829.6
08:23:33|28829.6
08:23:35|28829.59
08:23:35|28829.59
08:23:36|28829.59
08:23:37|28829.59
08:23:38|28829.59
08:23:39|28829.59
08:23:40|28829.59
08:23:41|28829.59
08:23:42|28829.59
08:23:43|28829.59
08:23:44|28829.59
08:23:45|28829.59
08:23:46|28829.59
08:23:47|28829.59
08:23:48|28829.59
08:23:49|28829.6
08:23:50|28829.6
08:23:51|28829.6
08:23:52|28829.6
08:23:53|28829.6
08:23:54|28829.6
08:23:55|28829.6
08:23:56|28829.6
08:23:57|28829.6
08:23:58|28829.6
08:24:00|28823.88
08:24:01|28828.88
08:24:02|28828.88
08:24:02|28828.7
08:24:04|28828.7
08:24:05|28828.7
08:24:06|28827.41
08:24:07|28827.25
08:24:09|28827.25
08:24:09|28827.25
08:24:11|28827.25
08:24:12|28827.25
08:24:13|28827.25
08:24:15|28826.78
08:24:15|28826.78
08:24:16|28826.78
08:24:17|28826.78
08:24:18|28826.77
08:24:19|28826.77
08:24:20|28826.77
08:24:21|28826.77
08:24:23|28826.77
08:24:25|28826.76
08:24:25|28826.76
08:24:26|28826.76
08:24:27|28826.76
08:24:28|28826.76
08:24:29|28826.76
08:24:30|28825.84
08:24:31|28822.53
08:24:32|28822.53
08:24:33|28822.52
08:24:35|28822.53
08:24:36|28822.48
08:24:37|28822.48
08:24:38|28822.42
08:24:39|28822.42
08:24:40|28822.43
08:24:41|28822.43
08:24:42|28821.93
08:24:43|28821.93
08:24:44|28821.52
08:24:45|28821.52
08:24:46|28820.
08:24:46|28816.47
08:24:48|28816.32
08:24:49|28816.32
08:24:50|28816.32
08:24:51|28816.32
08:24:52|28816.32
08:24:53|28816.33
08:24:55|28816.33
08:24:55|28816.33
08:24:56|28816.33
08:24:57|28816.33
08:24:58|28816.33
08:24:59|28816.33
08:25:00|28816.33
08:25:01|28816.33
08:25:02|28816.33
08:25:03|28816.32
08:25:04|28816.32
08:25:05|28816.32
08:25:06|28816.33
08:25:07|28816.33
08:25:09|28816.32
08:25:11|28816.32
08:25:11|28816.32
08:25:13|28816.32
08:25:13|28816.32
08:25:15|28816.33
08:25:17|28816.33
08:25:17|28816.33
08:25:18|28816.33
08:25:19|28816.32
08:25:21|28816.32
08:25:22|28816.32
08:25:22|28816.32
08:25:23|28816.32
08:25:25|28816.32
08:25:26|28816.32
08:25:26|28816.32
08:25:28|28816.32
08:25:29|28816.32
08:25:30|28816.32
08:25:31|28816.32
08:25:31|28816.32
08:25:33|28816.32
08:25:33|28816.32
08:25:35|28816.32
08:25:35|28816.32
08:25:36|28816.32
08:25:37|28816.31
08:25:38|28816.31
08:25:40|28816.31
08:25:40|28816.31
08:25:41|28816.32
08:25:42|28815.29
08:25:44|28826.11
08:25:46|28826.1
08:25:47|28826.1
08:25:48|28826.11
08:25:49|28826.11
08:25:49|28818.01
08:25:51|28815.42
08:25:52|28815.41
08:25:52|28815.42
08:25:53|28815.42
08:25:55|28815.42
08:25:56|28815.42
08:25:57|28815.42
08:25:57|28815.41
08:25:59|28815.41
08:26:00|28815.42
08:26:00|28815.42
08:26:02|28815.42
08:26:03|28815.41
08:26:03|28813.96
08:26:04|28813.97
08:26:05|28813.96
08:26:06|28813.96
08:26:07|28813.96
08:26:09|28813.96
08:26:10|28813.96
08:26:11|28813.97
08:26:12|28813.97
08:26:13|28813.96
08:26:14|28813.97
08:26:15|28813.97
08:26:16|28813.97
08:26:17|28813.96
08:26:18|28813.96
08:26:19|28813.97
08:26:20|28812.42
08:26:21|28812.22
08:26:22|28811.29
08:26:23|28811.29
08:26:24|28811.29
08:26:25|28811.29
08:26:26|28811.29
08:26:27|28811.11
08:26:28|28811.11
08:26:29|28811.3
08:26:30|28811.3
08:26:31|28811.3
08:26:32|28811.29
08:26:33|28811.29
08:26:34|28812.37
08:26:35|28812.37
08:26:36|28812.37
08:26:37|28812.36
08:26:38|28812.37
08:26:39|28812.37
08:26:40|28812.37
08:26:41|28811.66
08:26:42|28811.29
08:26:43|28811.18
08:26:44|28811.14
08:26:45|28811.11
08:26:46|28811.11
08:26:47|28811.11
08:26:48|28811.1
08:26:49|28811.1
08:26:50|28811.1
08:26:51|28811.1
08:26:52|28811.09
08:26:53|28809.48
08:26:54|28809.38
08:26:55|28809.38
08:26:56|28809.05
08:26:57|28809.04
08:26:59|28805.6
08:26:59|28805.22
08:27:00|28805.22
08:27:02|28805.23
08:27:03|28805.22
08:27:04|28805.22
08:27:05|28804.49
08:27:06|28804.49
08:27:07|28804.48
08:27:08|28804.48
08:27:09|28804.48
08:27:10|28804.48
08:27:11|28804.48
08:27:13|28804.48
08:27:14|28804.48
08:27:14|28804.68
08:27:16|28804.68
08:27:17|28804.68
08:27:18|28804.68
08:27:19|28804.67
08:27:20|28804.67
08:27:21|28804.67
08:27:23|28804.68
08:27:23|28804.67
08:27:24|28804.67
08:27:26|28804.67
08:27:26|28804.67
08:27:28|28804.67
08:27:28|28804.68
08:27:29|28804.67
08:27:31|28804.67
08:27:32|28804.68
08:27:33|28804.68
08:27:34|28804.68
08:27:35|28804.67
08:27:36|28804.68
08:27:37|28804.68
08:27:38|28804.67
08:27:39|28804.67
08:27:40|28804.68
08:27:41|28804.68
08:27:42|28804.68
08:27:43|28804.68
08:27:44|28804.68
08:27:45|28804.68
08:27:46|28804.68
08:27:47|28804.68
08:27:48|28804.68
08:27:49|28804.68
08:27:50|28804.68
08:27:51|28804.68
08:27:52|28804.68
08:27:53|28803.9
08:27:54|28803.91
08:27:55|28803.9
08:27:56|28803.9
08:27:57|28803.9
08:27:58|28803.9
08:27:59|28800.73
08:28:00|28800.73
08:28:01|28800.73
08:28:02|28800.74
08:28:03|28800.73
08:28:04|28800.73
08:28:05|28800.73
08:28:06|28800.74
08:28:07|28800.74
08:28:08|28800.73
08:28:09|28800.73
08:28:10|28800.73
08:28:12|28800.74
08:28:12|28800.73
08:28:13|28800.73
08:28:15|28800.73
08:28:15|28800.73
08:28:16|28800.73
08:28:18|28800.73
08:28:19|28800.73
08:28:20|28800.28
08:28:21|28800.01
08:28:22|28800.01
08:28:23|28800.01
08:28:23|28800.
08:28:25|28800.
08:28:26|28800.
08:28:27|28800.
08:28:28|28799.71
08:28:29|28799.71
08:28:30|28799.71
08:28:31|28799.71
08:28:32|28799.71
08:28:33|28799.71
08:28:34|28799.71
08:28:35|28799.71
08:28:36|28799.71
08:28:37|28799.71
08:28:39|28799.71
08:28:40|28799.71
08:28:41|28799.71
08:28:41|28799.71
08:28:43|28799.71
08:28:44|28799.71
08:28:45|28799.71
08:28:46|28799.71
08:28:47|28799.71
08:28:48|28799.71
08:28:48|28799.71
08:28:50|28799.72
08:28:51|28799.72
08:28:53|28799.71
08:28:54|28799.71
08:28:54|28799.71
08:28:56|28799.71
08:28:56|28799.71
08:28:57|28799.71
08:28:58|28799.71
08:29:00|28799.71
08:29:01|28799.71
08:29:02|28799.71
08:29:03|28799.72
08:29:04|28799.72
08:29:05|28799.72
08:29:06|28799.72
08:29:07|28799.72
08:29:08|28799.71
08:29:09|28799.72
08:29:10|28799.71
08:29:11|28799.71
08:29:13|28799.71
08:29:14|28799.71
08:29:14|28799.72
08:29:16|28809.38
08:29:18|28809.39
08:29:19|28810.48
08:29:20|28810.48
08:29:21|28810.48
08:29:22|28810.48
08:29:23|28810.48
08:29:24|28810.47
08:29:25|28810.47
08:29:26|28810.48
08:29:27|28810.48
08:29:28|28810.48
08:29:29|28810.47
08:29:30|28810.47
08:29:31|28810.48
08:29:32|28810.48
08:29:33|28810.48
08:29:34|28806.69
08:29:35|28806.68
08:29:36|28806.68
08:29:37|28806.68
08:29:38|28806.68
08:29:39|28806.68
08:29:40|28804.45
08:29:41|28804.45
08:29:42|28804.45
08:29:43|28804.45
08:29:44|28804.45
08:29:45|28804.44
08:29:46|28804.44
08:29:47|28804.44
08:29:48|28804.44
08:29:49|28804.44
08:29:50|28804.45
08:29:51|28804.45
08:29:52|28807.34
08:29:53|28807.34
08:29:54|28807.34
08:29:55|28807.34
08:29:56|28807.34
08:29:57|28807.34
08:29:58|28807.34
08:29:59|28807.34
08:30:00|28807.35
08:30:01|28807.35
08:30:02|28807.35
08:30:03|28807.35
08:30:04|28807.35
08:30:05|28807.35
08:30:06|28807.35
08:30:07|28807.35
08:30:08|28805.53
08:30:09|28804.48
08:30:10|28804.48
08:30:11|28804.48
08:30:12|28804.49
08:30:14|28804.49
08:30:15|28800.73
08:30:16|28800.73
08:30:18|28800.74
08:30:19|28800.74
08:30:20|28800.74
08:30:21|28800.73
08:30:22|28800.73
08:30:22|28806.19
08:30:23|28806.2
08:30:25|28806.2
08:30:26|28806.19
08:30:27|28800.01
08:30:27|28797.66
08:30:28|28795.98
08:30:30|28795.99
08:30:31|28795.99
08:30:32|28795.99
08:30:33|28795.99
08:30:33|28795.99
08:30:35|28795.99
08:30:36|28795.99
08:30:36|28795.99
08:30:37|28795.99
08:30:38|28795.99
08:30:40|28795.99
08:30:41|28795.98
08:30:41|28795.98
08:30:43|28795.98
08:30:44|28795.98
08:30:45|28795.98
08:30:45|28795.98
08:30:47|28790.
08:30:47|28790.01
08:30:48|28790.
08:30:49|28790.
08:30:50|28790.
08:30:51|28790.01
08:30:52|28790.01
08:30:53|28797.13
08:30:54|28797.13
08:30:56|28790.83
08:30:56|28786.36
08:30:58|28786.36
08:30:59|28785.71
08:30:59|28785.71
08:31:00|28785.71
08:31:02|28785.71
08:31:02|28785.71
08:31:04|28785.71
08:31:04|28791.
08:31:05|28791.
08:31:06|28791.
08:31:08|28791.
08:31:08|28792.46
08:31:09|28792.46
08:31:11|28792.46
08:31:11|28792.46
08:31:13|28794.7
08:31:15|28792.6
08:31:16|28792.6
08:31:17|28792.19
08:31:17|28792.19
08:31:20|28792.19
08:31:21|28792.02
08:31:23|28787.4
08:31:23|28784.91
08:31:24|28783.16
08:31:25|28779.
08:31:26|28779.01
08:31:27|28777.77
08:31:28|28777.78
08:31:29|28777.08
08:31:31|28775.82
08:31:32|28775.81
08:31:33|28775.77
08:31:34|28775.77
08:31:35|28773.26
08:31:37|28772.09
08:31:37|28775.79
08:31:39|28775.79
08:31:40|28775.79
08:31:41|28775.79
08:31:42|28775.78
08:31:43|28775.78
08:31:44|28775.78
08:31:45|28775.78
08:31:45|28775.64
08:31:47|28774.77
08:31:48|28774.77
08:31:49|28774.78
08:31:50|28774.77
08:31:51|28774.78
08:31:52|28774.78
08:31:53|28748.91
08:31:54|28750.63
08:31:55|28753.39
08:31:56|28756.88
08:31:57|28769.99
08:31:57|28766.21
08:31:59|28769.02
08:32:00|28766.21
08:32:01|28766.21
08:32:02|28760.67
08:32:03|28760.67
08:32:04|28760.
08:32:05|28759.99
08:32:06|28757.52
08:32:07|28757.53
08:32:08|28757.53
08:32:09|28754.5
08:32:09|28759.99
08:32:11|28759.99
08:32:12|28759.46
08:32:13|28759.46
08:32:14|28759.45
08:32:16|28759.46
08:32:17|28767.53
08:32:18|28767.53
08:32:19|28767.53
08:32:20|28761.1
08:32:21|28759.45
08:32:22|28759.45
08:32:22|28758.55
08:32:24|28757.81
08:32:26|28757.66
08:32:26|28757.66
08:32:27|28757.14
08:32:28|28757.14
08:32:29|28756.2
08:32:30|28756.2
08:32:31|28756.2
08:32:32|28756.2
08:32:33|28757.53
08:32:34|28762.15
08:32:35|28762.15
08:32:36|28762.16
08:32:37|28762.16
08:32:38|28762.16
08:32:39|28762.16
08:32:40|28762.16
08:32:41|28758.03
08:32:42|28758.03
08:32:43|28755.93
08:32:44|28754.5
08:32:45|28754.5
08:32:46|28754.51
08:32:47|28754.51
08:32:48|28754.5
08:32:49|28753.72
08:32:50|28753.72
08:32:51|28746.64
08:32:52|28746.64
08:32:53|28748.64
08:32:54|28748.63
08:32:55|28748.63
08:32:56|28744.
08:32:57|28743.99
08:32:58|28744.
08:32:59|28750.06
08:33:00|28750.06
08:33:01|28748.61
08:33:02|28744.14
08:33:03|28744.13
08:33:04|28747.86
08:33:05|28747.86
08:33:06|28747.86
08:33:07|28747.85
08:33:08|28747.86
08:33:09|28747.86
08:33:10|28747.86
08:33:11|28747.85
08:33:12|28750.
08:33:13|28750.
08:33:14|28760.5
08:33:16|28760.66
08:33:18|28760.66
08:33:19|28763.81
08:33:20|28764.31
08:33:21|28764.32
08:33:22|28764.46
08:33:23|28760.66
08:33:24|28760.66
08:33:26|28760.65
08:33:26|28760.65
08:33:28|28760.65
08:33:28|28760.5
08:33:30|28760.5
08:33:31|28760.5
08:33:32|28760.5
08:33:33|28758.91
08:33:34|28751.77
08:33:35|28751.77
08:33:36|28751.77
08:33:37|28751.9
08:33:38|28751.9
08:33:38|28754.98
08:33:40|28755.03
08:33:41|28755.03
08:33:42|28756.76
08:33:43|28756.76
08:33:44|28756.76
08:33:45|28758.91
08:33:46|28758.92
08:33:47|28758.92
08:33:48|28758.91
08:33:49|28758.91
08:33:50|28758.91
08:33:51|28758.91
08:33:51|28758.91
08:33:53|28758.91
08:33:53|28758.91
08:33:55|28758.91
08:33:56|28758.91
08:33:57|28758.31
08:33:58|28756.41
08:33:59|28753.23
08:34:00|28753.22
08:34:01|28754.96
08:34:03|28754.96
08:34:03|28754.96
08:34:04|28754.96
08:34:05|28756.16
08:34:06|28756.15
08:34:07|28756.16
08:34:08|28756.15
08:34:09|28756.16
08:34:10|28756.15
08:34:11|28756.16
08:34:12|28753.23
08:34:13|28752.94
08:34:14|28750.51
08:34:16|28748.63
08:34:17|28748.63
08:34:19|28748.64
08:34:20|28748.5
08:34:21|28748.5
08:34:22|28746.67
08:34:23|28746.68
08:34:25|28746.68
08:34:25|28746.67
08:34:26|28746.67
08:34:27|28746.68
08:34:28|28746.68
08:34:29|28746.67
08:34:30|28746.68
08:34:31|28745.56
08:34:33|28745.56
08:34:35|28745.56
08:34:35|28745.56
08:34:36|28751.5
08:34:37|28751.5
08:34:38|28755.
08:34:39|28755.
08:34:40|28755.
08:34:41|28755.
08:34:42|28756.77
08:34:43|28760.21
08:34:44|28760.2
08:34:45|28760.21
08:34:46|28760.21
08:34:48|28760.21
08:34:49|28760.21
08:34:49|28760.21
08:34:51|28760.21
08:34:51|28760.2
08:34:53|28760.2
08:34:54|28760.2
08:34:54|28760.2
08:34:56|28760.21
08:34:57|28760.21
08:34:58|28760.21
08:34:59|28760.21
08:35:00|28760.21
08:35:01|28760.21
08:35:02|28760.21
08:35:03|28760.2
08:35:04|28763.92
08:35:05|28763.92
08:35:06|28763.93
08:35:06|28763.93
08:35:07|28763.93
08:35:09|28763.93
08:35:10|28763.92
08:35:10|28763.92
08:35:12|28763.92
08:35:13|28763.92
08:35:14|28763.92
08:35:15|28763.92
08:35:16|28763.92
08:35:18|28771.78
08:35:18|28771.78
08:35:19|28771.93
08:35:20|28772.39
08:35:21|28772.39
08:35:22|28772.39
08:35:23|28772.39
08:35:24|28772.39
08:35:25|28772.39
08:35:26|28772.39
08:35:27|28772.39
08:35:28|28772.38
08:35:30|28772.38
08:35:31|28772.38
08:35:32|28772.39
08:35:33|28772.39
08:35:34|28772.39
08:35:35|28772.39
08:35:36|28772.39
08:35:37|28772.39
08:35:38|28772.39
08:35:39|28770.49
08:35:40|28770.49
08:35:41|28770.49
08:35:43|28770.49
08:35:44|28770.49
08:35:45|28770.49
08:35:46|28770.49
08:35:47|28770.49
08:35:47|28770.49
08:35:49|28770.49
08:35:50|28770.49
08:35:51|28770.49
08:35:52|28770.49
08:35:53|28770.49
08:35:54|28770.49
08:35:55|28770.5
08:35:56|28770.5
08:35:57|28770.5
08:35:58|28770.5
08:35:59|28770.5
08:36:00|28770.5
08:36:00|28770.5
08:36:01|28770.5
08:36:03|28770.5
08:36:04|28770.5
08:36:04|28770.49
08:36:06|28770.49
08:36:07|28770.5
08:36:08|28773.12
08:36:09|28773.12
08:36:10|28773.12
08:36:11|28773.12
08:36:11|28773.12
08:36:13|28773.13
08:36:14|28773.13
08:36:15|28773.13
08:36:16|28773.87
08:36:17|28773.87
08:36:18|28773.86
08:36:20|28773.87
08:36:21|28773.95
08:36:22|28773.94
08:36:23|28774.8
08:36:24|28774.8
08:36:25|28774.79
08:36:27|28774.8
08:36:28|28778.08
08:36:29|28778.08
08:36:29|28778.08
08:36:30|28778.88
08:36:32|28778.86
08:36:32|28778.86
08:36:35|28785.
08:36:35|28785.02
08:36:36|28785.02
08:36:37|28786.6
08:36:38|28786.6
08:36:39|28786.6
08:36:40|28785.01
08:36:41|28785.02
08:36:42|28785.01
08:36:43|28785.01
08:36:44|28785.02
08:36:45|28785.02
08:36:46|28785.02
08:36:47|28785.01
08:36:48|28785.01
08:36:49|28785.01
08:36:50|28785.01
08:36:51|28785.02
08:36:52|28785.02
08:36:53|28785.02
08:36:54|28785.02
08:36:55|28785.02
08:36:56|28785.02
08:36:57|28785.02
08:36:58|28785.02
08:36:59|28785.01
08:37:00|28785.02
08:37:01|28785.02
08:37:02|28785.02
08:37:04|28785.02
08:37:04|28785.02
08:37:06|28785.02
08:37:07|28785.02
08:37:08|28785.02
08:37:09|28785.02
08:37:10|28785.02
08:37:11|28785.01
08:37:11|28785.01
08:37:12|28785.01
08:37:14|28785.01
08:37:15|28785.01
08:37:15|28785.01
08:37:16|28785.01
08:37:17|28785.01
08:37:19|28785.01
08:37:21|28785.01
08:37:22|28785.01
08:37:23|28785.01
08:37:24|28785.01
08:37:25|28785.02
08:37:26|28785.02
08:37:27|28785.01
08:37:28|28785.01
08:37:29|28785.01
08:37:30|28785.02
08:37:31|28785.02
08:37:33|28785.02
08:37:34|28785.02
08:37:35|28785.02
08:37:36|28785.02
08:37:36|28785.02
08:37:38|28785.02
08:37:38|28785.02
08:37:40|28785.02
08:37:41|28785.02
08:37:42|28785.02
08:37:43|28785.
08:37:44|28781.49
08:37:45|28781.5
08:37:46|28781.5
08:37:47|28781.5
08:37:48|28781.5
08:37:49|28781.5
08:37:50|28781.49
08:37:51|28781.49
08:37:52|28781.49
08:37:53|28781.49
08:37:54|28781.49
08:37:55|28781.49
08:37:56|28781.49
08:37:57|28781.49
08:37:58|28781.49
08:37:59|28781.5
08:38:01|28781.49
08:38:02|28781.49
08:38:02|28781.49
08:38:04|28781.5
08:38:05|28781.5
08:38:05|28781.49
08:38:07|28781.49
08:38:07|28781.49
08:38:09|28781.49
08:38:10|28781.49
08:38:10|28781.5
08:38:11|28781.5
08:38:12|28781.5
08:38:13|28781.5
08:38:15|28781.49
08:38:16|28781.5
08:38:16|28781.49
08:38:17|28781.49
08:38:18|28781.5
08:38:20|28781.5
08:38:21|28781.49
08:38:23|28781.49
08:38:24|28781.49
08:38:25|28781.49
08:38:26|28781.49
08:38:27|28781.49
08:38:28|28781.49
08:38:29|28781.49
08:38:30|28781.5
08:38:31|28781.5
08:38:32|28781.49
08:38:33|28781.49
08:38:34|28781.5
08:38:35|28781.5
08:38:37|28781.49
08:38:37|28781.49
08:38:39|28781.5
08:38:39|28781.5
08:38:40|28781.5
08:38:41|28781.5
08:38:43|28781.5
08:38:43|28781.5
08:38:44|28781.5
08:38:46|28781.5
08:38:46|28781.5
08:38:48|28781.5
08:38:49|28781.49
08:38:49|28781.49
08:38:51|28781.49
08:38:51|28781.49
08:38:53|28781.49
08:38:54|28781.49
08:38:54|28781.49
08:38:56|28781.49
08:38:56|28781.49
08:38:58|28781.49
08:38:59|28781.49
08:38:59|28781.49
08:39:00|28781.49
08:39:01|28781.49
08:39:02|28781.49
08:39:04|28781.49
08:39:05|28781.49
08:39:06|28781.49
08:39:07|28789.94
08:39:08|28790.
08:39:09|28792.51
08:39:10|28792.51
08:39:11|28792.67
08:39:12|28797.53
08:39:13|28797.55
08:39:14|28797.57
08:39:15|28797.58
08:39:16|28798.28
08:39:17|28798.28
08:39:18|28798.41
08:39:19|28798.41
08:39:21|28798.58
08:39:22|28800.
08:39:24|28800.
08:39:25|28800.
08:39:26|28800.
08:39:27|28800.
08:39:28|28799.99
08:39:29|28800.
08:39:30|28800.
08:39:31|28800.
08:39:32|28800.
08:39:33|28800.
08:39:34|28800.
08:39:35|28800.
08:39:37|28811.25
08:39:37|28811.26
08:39:39|28811.58
08:39:40|28812.43
08:39:40|28813.4
08:39:41|28813.39
08:39:42|28813.39
08:39:44|28813.39
08:39:45|28813.39
08:39:45|28813.4
08:39:47|28813.39
08:39:48|28813.4
08:39:49|28813.4
08:39:49|28813.4
08:39:50|28813.78
08:39:52|28813.78
08:39:53|28813.77
08:39:54|28819.67
08:39:55|28819.67
08:39:56|28819.67
08:39:56|28819.67
08:39:57|28817.76
08:39:58|28817.76
08:40:00|28817.76
08:40:01|28817.76
08:40:01|28817.76
08:40:02|28817.75
08:40:03|28817.47
08:40:05|28815.99
08:40:06|28815.99
08:40:06|28815.99
08:40:07|28815.47
08:40:08|28815.47
08:40:10|28815.47
08:40:10|28815.47
08:40:11|28815.47
08:40:12|28815.47
08:40:14|28815.47
08:40:14|28815.47
08:40:15|28815.47
08:40:17|28815.47
08:40:18|28815.47
08:40:19|28815.47
08:40:20|28815.47
08:40:22|28815.47
08:40:23|28815.48
08:40:25|28815.48
08:40:26|28815.48
08:40:27|28815.47
08:40:28|28815.48
08:40:30|28815.48
08:40:31|28816.56
08:40:32|28816.56
08:40:33|28816.56
08:40:34|28816.56
08:40:35|28816.56
08:40:36|28816.56
08:40:37|28816.56
08:40:38|28816.56
08:40:39|28810.15
08:40:40|28810.14
08:40:41|28810.14
08:40:42|28810.14
08:40:43|28810.14
08:40:44|28810.14
08:40:45|28810.14
08:40:46|28810.14
08:40:47|28810.
08:40:48|28809.9
08:40:49|28809.9
08:40:50|28809.9
08:40:51|28809.9
08:40:52|28809.9
08:40:53|28809.9
08:40:54|28809.9
08:40:55|28809.9
08:40:56|28809.9
08:40:57|28803.31
08:40:58|28803.31
08:40:59|28803.31
08:41:00|28806.33
08:41:01|28809.99
08:41:02|28810.
08:41:03|28810.
08:41:04|28810.
08:41:05|28810.
08:41:06|28810.
08:41:07|28810.
08:41:08|28811.58
08:41:09|28811.58
08:41:10|28811.58
08:41:11|28811.58
08:41:12|28811.58
08:41:13|28811.58
08:41:14|28811.58
08:41:15|28811.62
08:41:16|28811.73
08:41:17|28815.13
08:41:18|28815.13
08:41:19|28815.13
08:41:20|28815.13
08:41:22|28815.13
08:41:23|28815.14
08:41:25|28816.6
08:41:25|28816.6
08:41:26|28816.61
08:41:27|28816.6
08:41:28|28816.61
08:41:30|28816.6
08:41:31|28816.6
08:41:32|28816.61
08:41:33|28816.61
08:41:34|28816.61
08:41:35|28816.61
08:41:36|28816.6
08:41:38|28820.
08:41:38|28822.41
08:41:39|28822.41
08:41:40|28822.41
08:41:41|28822.41
08:41:42|28822.41
08:41:43|28822.41
08:41:44|28822.41
08:41:45|28822.41
08:41:46|28822.42
08:41:47|28824.11
08:41:48|28824.11
08:41:49|28830.36
08:41:50|28830.36
08:41:51|28830.51
08:41:52|28831.08
08:41:53|28831.08
08:41:54|28831.09
08:41:55|28831.09
08:41:56|28831.09
08:41:57|28831.09
08:41:58|28831.08
08:41:59|28831.09
08:42:00|28831.08
08:42:01|28831.09
08:42:02|28831.08
08:42:03|28831.09
08:42:04|28831.14
08:42:05|28831.14
08:42:06|28831.14
08:42:07|28832.79
08:42:08|28832.
08:42:09|28832.
08:42:10|28831.99
08:42:11|28831.99
08:42:12|28831.82
08:42:13|28831.82
08:42:14|28831.82
08:42:15|28831.82
08:42:16|28831.82
08:42:17|28831.82
08:42:18|28831.82
08:42:19|28831.82
08:42:20|28831.82
08:42:22|28831.79
08:42:24|28831.79
08:42:24|28831.79
08:42:25|28827.01
08:42:26|28825.42
08:42:27|28825.42
08:42:28|28825.43
08:42:29|28825.42
08:42:30|28825.42
08:42:31|28825.42
08:42:32|28825.43
08:42:33|28825.43
08:42:34|28825.43
08:42:35|28825.42
08:42:36|28825.42
08:42:37|28825.42
08:42:38|28829.48
08:42:39|28829.34
08:42:40|28829.34
08:42:41|28827.33
08:42:42|28827.33
08:42:43|28827.33
08:42:44|28827.33
08:42:45|28827.32
08:42:46|28827.32
08:42:47|28827.32
08:42:48|28827.32
08:42:49|28827.32
08:42:50|28827.01
08:42:51|28827.01
08:42:52|28827.01
08:42:53|28827.01
08:42:54|28827.01
08:42:55|28827.01
08:42:56|28827.01
08:42:57|28827.01
08:42:58|28827.01
08:42:59|28827.01
08:43:00|28827.01
08:43:01|28827.01
08:43:02|28827.01
08:43:03|28827.01
08:43:05|28827.01
08:43:06|28827.01
08:43:07|28827.01
08:43:07|28827.
08:43:09|28827.
08:43:10|28827.
08:43:11|28827.
08:43:12|28827.
08:43:13|28827.
08:43:14|28827.
08:43:15|28827.
08:43:16|28827.
08:43:17|28827.01
08:43:18|28827.01
08:43:19|28827.01
08:43:20|28827.01
08:43:21|28827.
08:43:23|28827.
08:43:24|28827.01
08:43:26|28827.01
08:43:26|28827.01
08:43:27|28827.
08:43:28|28827.
08:43:30|28827.01
08:43:31|28827.01
08:43:32|28827.01
08:43:34|28827.
08:43:34|28827.
08:43:35|28827.
08:43:36|28827.
08:43:37|28827.
08:43:38|28827.01
08:43:39|28827.01
08:43:40|28827.01
08:43:42|28827.01
08:43:43|28827.01
08:43:43|28827.01
08:43:45|28827.01
08:43:46|28827.01
08:43:47|28827.01
08:43:48|28827.01
08:43:49|28827.01
08:43:49|28827.01
08:43:51|28827.
08:43:52|28827.01
08:43:53|28827.01
08:43:54|28827.01
08:43:55|28833.29
08:43:56|28840.33
08:43:57|28841.85
08:43:58|28842.99
08:43:59|28842.99
08:44:00|28842.98
08:44:00|28842.98
08:44:02|28839.77
08:44:02|28839.77
08:44:04|28839.77
08:44:05|28839.76
08:44:06|28839.76
08:44:07|28839.76
08:44:08|28839.76
08:44:09|28839.76
08:44:10|28839.76
08:44:11|28839.76
08:44:12|28842.69
08:44:13|28842.69
08:44:13|28842.68
08:44:14|28846.15
08:44:16|28846.97
08:44:17|28846.98
08:44:17|28846.98
08:44:19|28846.99
08:44:20|28846.99
08:44:21|28847.19
08:44:23|28847.2
08:44:24|28848.83
08:44:25|28848.83
08:44:25|28849.21
08:44:28|28849.26
08:44:28|28849.25
08:44:30|28849.26
08:44:30|28849.26
08:44:31|28849.26
08:44:33|28849.26
08:44:34|28849.25
08:44:35|28849.25
08:44:36|28849.26
08:44:37|28849.26
08:44:38|28849.26
08:44:39|28849.26
08:44:40|28849.26
08:44:41|28849.26
08:44:42|28849.26
08:44:43|28849.26
08:44:44|28849.26
08:44:45|28849.26
08:44:46|28849.28
08:44:47|28849.27
08:44:48|28849.27
08:44:49|28849.28
08:44:50|28849.28
08:44:51|28849.28
08:44:52|28849.28
08:44:53|28849.28
08:44:54|28849.31
08:44:55|28849.75
08:44:56|28850.
08:44:57|28855.18
08:44:58|28858.37
08:44:59|28858.38
08:45:00|28858.38
08:45:01|28858.38
08:45:02|28858.38
08:45:03|28858.38
08:45:04|28858.37
08:45:05|28858.37
08:45:06|28858.37
08:45:07|28858.37
08:45:08|28858.38
08:45:09|28858.38
08:45:10|28858.53
08:45:11|28861.79
08:45:12|28864.04
08:45:13|28866.
08:45:14|28866.
08:45:15|28866.
08:45:16|28866.51
08:45:17|28866.51
08:45:18|28868.21
08:45:19|28869.45
08:45:20|28872.51
08:45:21|28874.42
08:45:22|28874.42
08:45:24|28874.43
08:45:25|28874.61
08:45:26|28874.42
08:45:27|28874.42
08:45:28|28872.96
08:45:29|28872.82
08:45:30|28872.82
08:45:32|28872.82
08:45:32|28872.81
08:45:33|28872.82
08:45:34|28872.82
08:45:35|28872.81
08:45:37|28872.82
08:45:38|28873.95
08:45:39|28874.84
08:45:41|28875.5
08:45:41|28876.54
08:45:42|28877.2
08:45:43|28878.17
08:45:44|28878.17
08:45:45|28878.17
08:45:46|28878.17
08:45:47|28878.16
08:45:48|28878.16
08:45:49|28878.16
08:45:50|28878.16
08:45:51|28878.17
08:45:52|28878.16
08:45:53|28870.55
08:45:55|28860.39
08:45:55|28860.39
08:45:56|28860.39
08:45:57|28860.4
08:45:58|28860.4
08:45:59|28861.82
08:46:00|28861.82
08:46:01|28864.27
08:46:02|28867.09
08:46:03|28867.1
08:46:04|28867.1
08:46:05|28868.16
08:46:06|28868.16
08:46:07|28868.16
08:46:08|28868.16
08:46:09|28868.16
08:46:10|28868.31
08:46:12|28869.3
08:46:12|28869.59
08:46:13|28869.59
08:46:14|28869.59
08:46:15|28869.59
08:46:16|28869.59
08:46:17|28869.59
08:46:18|28869.59
08:46:19|28869.59
08:46:20|28869.58
08:46:21|28869.57
08:46:22|28869.55
08:46:24|28869.39
08:46:26|28868.89
08:46:27|28868.89
08:46:29|28868.89
08:46:29|28868.16
08:46:30|28867.09
08:46:31|28867.09
08:46:33|28867.09
08:46:34|28867.09
08:46:35|28867.09
08:46:36|28867.09
08:46:37|28867.09
08:46:37|28867.09
08:46:38|28867.09
08:46:40|28867.09
08:46:42|28867.1
08:46:42|28867.1
08:46:43|28867.1
08:46:44|28867.1
08:46:45|28867.09
08:46:46|28867.09
08:46:47|28867.09
08:46:48|28867.09
08:46:49|28867.09
08:46:51|28867.1
08:46:51|28867.1
08:46:52|28867.1
08:46:54|28867.09
08:46:55|28867.09
08:46:56|28867.1
08:46:57|28867.09
08:46:58|28867.09
08:46:59|28867.09
08:47:00|28867.09
08:47:01|28867.09
08:47:02|28867.09
08:47:03|28867.09
08:47:04|28867.1
08:47:05|28857.34
08:47:06|28855.05
08:47:07|28853.34
08:47:07|28853.34
08:47:09|28853.34
08:47:10|28853.34
08:47:11|28854.79
08:47:12|28854.79
08:47:13|28854.79
08:47:14|28854.79
08:47:15|28854.79
08:47:16|28854.79
08:47:17|28854.79
08:47:18|28853.33
08:47:19|28853.34
08:47:20|28850.1
08:47:20|28850.1
08:47:22|28850.1
08:47:23|28850.1
08:47:24|28850.1
08:47:26|28850.1
08:47:27|28850.1
08:47:29|28850.11
08:47:30|28848.46
08:47:30|28848.46
08:47:33|28848.31
08:47:33|28847.46
08:47:34|28846.86
08:47:35|28842.34
08:47:37|28840.67
08:47:38|28840.67
08:47:39|28839.19
08:47:40|28839.05
08:47:41|28839.05
08:47:42|28836.74
08:47:43|28836.74
08:47:45|28836.74
08:47:45|28835.82
08:47:46|28835.28
08:47:47|28835.28
08:47:48|28833.99
08:47:49|28832.48
08:47:50|28832.48
08:47:51|28832.48
08:47:52|28832.48
08:47:53|28832.48
08:47:54|28832.48
08:47:55|28832.48
08:47:57|28832.48
08:47:57|28832.48
08:47:58|28832.48
08:47:59|28840.24
08:48:00|28840.24
08:48:01|28840.24
08:48:02|28840.24
08:48:03|28840.24
08:48:04|28840.24
08:48:05|28840.24
08:48:06|28840.23
08:48:07|28840.24
08:48:08|28840.24
08:48:09|28840.23
08:48:10|28840.23
08:48:11|28840.23
08:48:12|28840.23
08:48:13|28840.23
08:48:14|28840.23
08:48:15|28840.23
08:48:16|28840.23
08:48:17|28840.23
08:48:18|28840.23
08:48:19|28840.23
08:48:20|28840.23
08:48:21|28840.23
08:48:22|28840.23
08:48:23|28840.23
08:48:24|28840.23
08:48:25|28840.23
08:48:27|28840.24
08:48:29|28840.24
08:48:29|28840.23
08:48:31|28840.23
08:48:31|28840.23
08:48:32|28840.23
08:48:33|28840.23
08:48:34|28840.23
08:48:35|28840.23
08:48:36|28840.23
08:48:37|28840.23
08:48:38|28840.24
08:48:39|28840.23
08:48:40|28840.23
08:48:41|28840.23
08:48:42|28840.23
08:48:43|28840.23
08:48:44|28840.24
08:48:45|28840.24
08:48:46|28840.23
08:48:47|28840.23
08:48:48|28840.23
08:48:49|28840.22
08:48:50|28840.22
08:48:51|28840.23
08:48:52|28837.83
08:48:53|28835.49
08:48:55|28835.49
08:48:55|28835.49
08:48:57|28835.01
08:48:57|28833.04
08:48:58|28828.98
08:49:00|28828.98
08:49:02|28828.97
08:49:02|28828.97
08:49:03|28828.97
08:49:04|28828.98
08:49:05|28828.98
08:49:06|28828.98
08:49:07|28828.98
08:49:08|28828.98
08:49:09|28828.98
08:49:10|28828.97
08:49:11|28828.97
08:49:12|28828.97
08:49:13|28828.97
08:49:14|28828.97
08:49:15|28828.98
08:49:16|28830.41
08:49:17|28831.22
08:49:18|28831.22
08:49:19|28831.22
08:49:20|28831.22
08:49:21|28831.21
08:49:22|28835.15
08:49:23|28835.15
08:49:24|28835.15
08:49:25|28835.15
08:49:27|28835.14
08:49:29|28835.15
08:49:29|28835.15
08:49:30|28835.15
08:49:31|28835.14
08:49:32|28835.15
08:49:33|28835.15
08:49:35|28835.14
08:49:36|28835.14
08:49:37|28835.14
08:49:39|28835.15
08:49:39|28835.14
08:49:40|28834.01
08:49:41|28834.01
08:49:42|28834.01
08:49:44|28833.68
08:49:45|28833.68
08:49:46|28833.68
08:49:46|28833.68
08:49:48|28833.67
08:49:49|28833.67
08:49:50|28833.67
08:49:51|28833.67
08:49:52|28833.67
08:49:53|28831.62
08:49:54|28828.49
08:49:55|28828.49
08:49:56|28828.49
08:49:57|28828.49
08:49:59|28828.49
08:49:59|28828.49
08:50:00|28828.49
08:50:01|28828.48
08:50:02|28828.48
08:50:04|28828.48
08:50:04|28828.49
08:50:07|28828.49
08:50:07|28828.48
08:50:08|28828.49
08:50:09|28828.49
08:50:10|28828.49
08:50:11|28828.49
08:50:12|28828.49
08:50:13|28828.49
08:50:14|28828.49
08:50:16|28828.48
08:50:16|28828.48
08:50:18|28828.48
08:50:19|28828.48
08:50:19|28828.49
08:50:21|28828.49
08:50:22|28828.49
08:50:23|28828.48
08:50:24|28828.49
08:50:25|28828.49
08:50:26|28828.49
08:50:26|28828.49
08:50:29|28828.49
08:50:30|28828.49
08:50:31|28828.49
08:50:33|28828.49
08:50:33|28829.92
08:50:35|28829.92
08:50:36|28829.92
08:50:37|28829.92
08:50:38|28829.92
08:50:39|28829.92
08:50:39|28829.92
08:50:41|28829.92
08:50:42|28829.92
08:50:43|28829.92
08:50:44|28829.92
08:50:45|28829.92
08:50:46|28829.92
08:50:47|28829.91
08:50:48|28829.91
08:50:49|28829.92
08:50:50|28834.21
08:50:51|28836.
08:50:52|28836.
08:50:53|28835.99
08:50:54|28835.99
08:50:55|28835.99
08:50:56|28836.
08:50:57|28836.
08:50:58|28836.
08:50:59|28834.92
08:51:00|28834.92
08:51:01|28834.92
08:51:02|28834.93
08:51:03|28834.93
08:51:04|28834.93
08:51:05|28834.93
08:51:05|28834.93
08:51:07|28834.93
08:51:08|28834.93
08:51:08|28834.93
08:51:09|28834.93
08:51:11|28834.93
08:51:12|28834.93
08:51:13|28834.93
08:51:14|28834.93
08:51:15|28834.93
08:51:16|28834.93
08:51:17|28834.93
08:51:18|28834.93
08:51:19|28834.93
08:51:20|28834.93
08:51:21|28834.93
08:51:22|28834.93
08:51:23|28834.93
08:51:24|28834.93
08:51:25|28834.93
08:51:26|28834.93
08:51:27|28829.99
08:51:29|28830.
08:51:29|28830.
08:51:31|28830.
08:51:31|28830.
08:51:34|28830.
08:51:35|28829.99
08:51:35|28829.99
08:51:37|28829.99
08:51:38|28829.99
08:51:39|28829.99
08:51:40|28829.99
08:51:41|28829.99
08:51:42|28829.99
08:51:43|28829.99
08:51:44|28829.99
08:51:45|28829.99
08:51:46|28829.99
08:51:47|28829.99
08:51:49|28829.99
08:51:49|28829.99
08:51:51|28829.99
08:51:52|28829.99
08:51:52|28829.99
08:51:53|28829.99
08:51:54|28829.99
08:51:56|28829.99
08:51:57|28829.99
08:51:57|28829.99
08:51:59|28829.99
08:52:00|28829.99
08:52:00|28829.99
08:52:02|28829.99
08:52:02|28829.99
08:52:03|28830.
08:52:04|28830.
08:52:05|28830.
08:52:07|28830.
08:52:08|28829.99
08:52:09|28829.99
08:52:10|28829.99
08:52:11|28830.
08:52:11|28830.
08:52:12|28830.
08:52:13|28830.
08:52:15|28830.
08:52:16|28830.
08:52:17|28830.
08:52:18|28830.
08:52:20|28830.
08:52:21|28830.
08:52:22|28830.
08:52:23|28829.99
08:52:24|28829.99
08:52:25|28829.99
08:52:26|28830.
08:52:27|28830.
08:52:28|28830.
08:52:30|28830.
08:52:31|28829.99
08:52:32|28830.
08:52:33|28830.
08:52:34|28830.
08:52:35|28830.
08:52:36|28829.99
08:52:37|28829.99
08:52:38|28829.99
08:52:39|28829.99
08:52:40|28830.
08:52:41|28829.99
08:52:42|28829.99
08:52:43|28829.99
08:52:44|28829.99
08:52:45|28829.99
08:52:46|28829.99
08:52:47|28829.99
08:52:48|28829.99
08:52:49|28829.99
08:52:50|28829.99
08:52:51|28829.99
08:52:52|28830.
08:52:53|28830.
08:52:54|28830.
08:52:55|28830.
08:52:56|28830.
08:52:57|28830.
08:52:58|28830.
08:52:59|28830.
08:53:00|28829.99
08:53:01|28829.99
08:53:02|28830.
08:53:03|28830.
08:53:04|28829.99
08:53:05|28829.99
08:53:06|28822.75
08:53:07|28820.04
08:53:08|28820.04
08:53:09|28820.04
08:53:10|28820.04
08:53:11|28820.04
08:53:12|28820.04
08:53:13|28820.04
08:53:14|28820.04
08:53:15|28820.04
08:53:16|28820.04
08:53:17|28820.04
08:53:18|28820.04
08:53:19|28820.04
08:53:20|28820.04
08:53:21|28820.03
08:53:22|28820.03
08:53:23|28820.03
08:53:24|28820.03
08:53:25|28820.03
08:53:26|28820.03
08:53:27|28820.03
08:53:28|28820.03
08:53:29|28820.04
08:53:31|28820.04
08:53:32|28820.04
08:53:33|28820.04
08:53:34|28820.04
08:53:35|28820.04
08:53:36|28820.03
08:53:37|28820.03
08:53:38|28820.03
08:53:39|28820.03
08:53:40|28820.04
08:53:41|28820.04
08:53:42|28820.04
08:53:43|28820.04
08:53:44|28820.04
08:53:45|28820.04
08:53:46|28820.03
08:53:47|28820.03
08:53:48|28820.03
08:53:49|28820.03
08:53:51|28821.47
08:53:52|28823.4
08:53:53|28823.4
08:53:54|28823.4
08:53:55|28823.4
08:53:56|28823.4
08:53:57|28823.39
08:53:58|28823.39
08:53:59|28823.39
08:54:00|28823.39
08:54:01|28823.39
08:54:02|28823.4
08:54:03|28823.39
08:54:04|28823.39
08:54:05|28817.03
08:54:06|28817.03
08:54:07|28817.03
08:54:08|28817.
08:54:09|28812.5
08:54:10|28812.5
08:54:11|28812.5
08:54:12|28812.5
08:54:13|28811.5
08:54:14|28811.5
08:54:15|28811.5
08:54:16|28811.5
08:54:17|28811.5
08:54:18|28811.5
08:54:19|28811.5
08:54:20|28811.48
08:54:21|28811.46
08:54:22|28811.46
08:54:23|28811.45
08:54:24|28811.44
08:54:25|28811.16
08:54:26|28811.16
08:54:27|28811.16
08:54:28|28811.16
08:54:29|28811.16
08:54:31|28811.16
08:54:32|28811.16
08:54:34|28811.15
08:54:35|28811.15
08:54:36|28811.15
08:54:37|28811.15
08:54:39|28811.14
08:54:40|28811.14
08:54:41|28811.15
08:54:41|28811.15
08:54:43|28811.15
08:54:43|28811.15
08:54:45|28811.15
08:54:45|28811.15
08:54:47|28811.15
08:54:47|28811.14
08:54:49|28811.14
08:54:49|28811.14
08:54:51|28811.14
08:54:51|28811.14
08:54:53|28811.15
08:54:54|28811.14
08:54:54|28811.14
08:54:56|28811.14
08:54:57|28811.14
08:54:58|28811.15
08:54:58|28811.15
08:55:00|28811.15
08:55:01|28811.14
08:55:02|28811.14
08:55:02|28811.14
08:55:04|28811.15
08:55:04|28811.15
08:55:05|28811.15
08:55:06|28811.15
08:55:08|28811.15
08:55:09|28811.15
08:55:09|28811.15
08:55:10|28811.15
08:55:12|28811.15
08:55:13|28811.15
08:55:13|28811.15
08:55:15|28811.15
08:55:15|28811.15
08:55:17|28811.15
08:55:18|28811.15
08:55:18|28811.15
08:55:19|28811.15
08:55:20|28811.15
08:55:21|28811.15
08:55:22|28811.15
08:55:23|28811.15
08:55:24|28811.15
08:55:25|28811.15
08:55:26|28811.15
08:55:28|28811.15
08:55:28|28811.14
08:55:29|28816.62
08:55:30|28817.23
08:55:32|28817.23
08:55:34|28817.23
08:55:35|28817.23
08:55:36|28817.23
08:55:37|28817.23
08:55:37|28817.23
08:55:39|28817.23
08:55:40|28817.23
08:55:41|28817.23
08:55:42|28817.23
08:55:43|28817.22
08:55:44|28817.23
08:55:45|28817.22
08:55:46|28817.22
08:55:48|28817.23
08:55:49|28817.23
08:55:50|28817.23
08:55:51|28817.23
08:55:52|28817.23
08:55:53|28817.22
08:55:53|28817.23
08:55:54|28817.23
08:55:56|28817.23
08:55:56|28817.23
08:55:57|28817.23
08:55:59|28817.22
08:56:00|28817.22
08:56:00|28817.22
08:56:01|28817.22
08:56:03|28817.22
08:56:03|28817.22
08:56:05|28817.22
08:56:05|28817.22
08:56:06|28817.22
08:56:08|28814.01
08:56:09|28814.01
08:56:10|28814.01
08:56:10|28814.
08:56:12|28811.19
08:56:12|28811.19
08:56:13|28811.19
08:56:14|28811.19
08:56:16|28811.19
08:56:17|28811.19
08:56:17|28811.19
08:56:18|28811.19
08:56:19|28811.19
08:56:20|28811.19
08:56:22|28811.18
08:56:23|28811.19
08:56:24|28811.19
08:56:25|28811.18
08:56:26|28811.19
08:56:27|28811.19
08:56:28|28811.19
08:56:29|28811.19
08:56:30|28811.19
08:56:31|28811.19
08:56:32|28811.19
08:56:33|28811.19
08:56:35|28811.19
08:56:36|28811.19
08:56:37|28811.19
08:56:38|28811.19
08:56:40|28811.19
08:56:40|28811.19
08:56:41|28811.19
08:56:43|28811.19
08:56:44|28811.19
08:56:45|28811.19
08:56:46|28811.19
08:56:47|28811.19
08:56:48|28811.19
08:56:49|28811.19
08:56:49|28811.19
08:56:50|28811.19
08:56:51|28811.19
08:56:53|28811.19
08:56:54|28811.18
08:56:55|28811.18
08:56:56|28811.18
08:56:57|28811.19
08:56:58|28811.19
08:56:59|28811.19
08:57:00|28811.19
08:57:01|28811.19
08:57:02|28811.19
08:57:03|28811.19
08:57:04|28811.19
08:57:05|28811.19
08:57:06|28811.18
08:57:07|28811.18
08:57:08|28811.18
08:57:09|28811.18
08:57:10|28811.18
08:57:11|28811.18
08:57:12|28811.18
08:57:13|28811.18
08:57:14|28811.18
08:57:15|28811.18
08:57:16|28811.18
08:57:17|28811.18
08:57:18|28811.18
08:57:20|28811.18
08:57:21|28811.18
08:57:21|28811.18
08:57:23|28811.19
08:57:24|28811.19
08:57:24|28811.19
08:57:25|28811.19
08:57:27|28811.19
08:57:27|28811.19
08:57:28|28811.19
08:57:30|28811.19
08:57:31|28811.19
08:57:31|28811.19
08:57:32|28811.19
08:57:34|28811.18
08:57:36|28811.19
08:57:37|28825.05
08:57:38|28825.04
08:57:39|28825.04
08:57:40|28825.2
08:57:41|28827.37
08:57:42|28827.37
08:57:43|28827.37
08:57:45|28825.73
08:57:46|28825.73
08:57:46|28825.73
08:57:47|28825.73
08:57:48|28827.37
08:57:49|28827.36
08:57:50|28827.36
08:57:52|28827.36
08:57:53|28827.36
08:57:54|28827.36
08:57:55|28827.36
08:57:55|28827.36
08:57:56|28827.36
08:57:57|28828.63
08:57:58|28828.64
08:58:00|28828.63
08:58:01|28828.63
08:58:01|28828.63
08:58:02|28828.63
08:58:04|28828.63
08:58:05|28828.63
08:58:06|28828.63
08:58:07|28828.63
08:58:07|28828.63
08:58:08|28828.63
08:58:10|28828.63
08:58:10|28828.63
08:58:11|28828.63
08:58:12|28828.63
08:58:13|28828.63
08:58:14|28828.77
08:58:16|28828.77
08:58:17|28828.77
08:58:18|28828.77
08:58:19|28828.77
08:58:20|28828.78
08:58:21|28828.78
08:58:22|28829.85
08:58:23|28829.84
08:58:24|28829.84
08:58:25|28829.84
08:58:26|28829.84
08:58:27|28829.84
08:58:28|28829.84
08:58:29|28829.84
08:58:30|28829.84
08:58:31|28829.84
08:58:32|28829.84
08:58:33|28829.84
08:58:35|28829.84
08:58:36|28829.84
08:58:38|28829.84
08:58:39|28829.84
08:58:41|28829.84
08:58:42|28829.84
08:58:44|28829.84
08:58:45|28829.85
08:58:45|28829.84
08:58:47|28829.84
08:58:48|28827.42
08:58:49|28827.42
08:58:50|28827.42
08:58:51|28827.42
08:58:52|28827.42
08:58:53|28827.42
08:58:54|28827.42
08:58:55|28827.42
08:58:56|28827.42
08:58:57|28827.42
08:58:58|28827.42
08:58:59|28827.42
08:59:00|28827.43
08:59:01|28827.42
08:59:02|28827.42
08:59:03|28827.42
08:59:04|28827.42
08:59:06|28821.47
08:59:06|28820.09
08:59:08|28820.09
08:59:09|28820.09
08:59:09|28820.09
08:59:11|28813.29
08:59:12|28813.29
08:59:12|28813.29
08:59:13|28813.29
08:59:15|28813.29
08:59:15|28813.42
08:59:16|28815.91
08:59:17|28815.91
08:59:18|28815.91
08:59:20|28815.91
08:59:21|28815.91
08:59:22|28815.91
08:59:22|28815.92
08:59:23|28815.92
08:59:24|28815.92
08:59:26|28815.91
08:59:27|28815.91
08:59:28|28815.91
08:59:28|28815.91
08:59:30|28815.91
08:59:31|28815.91
08:59:31|28815.91
08:59:32|28815.91
08:59:33|28815.91
08:59:35|28811.17
08:59:36|28810.43
08:59:38|28810.43
08:59:39|28810.43
08:59:40|28810.43
08:59:41|28810.43
08:59:42|28810.43
08:59:44|28810.43
08:59:45|28810.18
08:59:45|28810.43
08:59:47|28810.43
08:59:47|28810.43
08:59:49|28810.42
08:59:49|28810.42
08:59:51|28810.42
08:59:52|28810.43
08:59:53|28810.43
08:59:54|28810.43
08:59:55|28810.43
08:59:56|28810.42
08:59:57|28810.42
08:59:58|28810.43
08:59:59|28810.43
09:00:00|28810.43
09:00:01|28821.95
09:00:02|28822.13
09:00:03|28822.13
09:00:04|28822.13
09:00:05|28822.12
09:00:06|28822.12
09:00:07|28822.12
09:00:08|28822.12
09:00:09|28822.12
09:00:10|28822.12
09:00:11|28810.44
09:00:12|28810.44
09:00:13|28810.43
09:00:14|28809.27
09:00:15|28809.27
09:00:16|28809.27
09:00:17|28809.27
09:00:18|28809.27
09:00:19|28809.27
09:00:20|28808.95
09:00:21|28808.95
09:00:22|28807.44
09:00:23|28807.44
09:00:24|28802.45
09:00:25|28801.52
09:00:26|28800.
09:00:27|28800.
09:00:28|28800.
09:00:29|28800.
09:00:30|28800.01
09:00:31|28800.01
09:00:32|28800.
09:00:33|28800.
09:00:34|28800.01
09:00:35|28800.01
09:00:37|28801.37
09:00:38|28800.01
09:00:39|28800.01
09:00:40|28800.01
09:00:41|28800.
09:00:42|28800.
09:00:43|28800.
09:00:44|28800.
09:00:46|28799.97
09:00:47|28799.97
09:00:48|28798.56
09:00:48|28798.56
09:00:49|28798.56
09:00:51|28798.57
09:00:52|28798.57
09:00:53|28798.57
09:00:54|28797.87
09:00:55|28797.87
09:00:56|28797.87
09:00:57|28797.86
09:00:58|28797.86
09:00:59|28797.86
09:01:00|28795.97
09:01:01|28795.97
09:01:02|28795.97
09:01:03|28796.66
09:01:05|28796.65
09:01:06|28796.65
09:01:07|28796.65
09:01:08|28797.83
09:01:09|28797.83
09:01:09|28797.83
09:01:10|28797.83
09:01:11|28797.83
09:01:12|28797.83
09:01:14|28797.83
09:01:14|28797.83
09:01:15|28797.83
09:01:17|28797.83
09:01:18|28797.87
09:01:18|28798.08
09:01:19|28798.08
09:01:21|28798.08
09:01:22|28799.07
09:01:23|28799.07
09:01:24|28799.08
09:01:24|28799.08
09:01:25|28799.08
09:01:26|28799.07
09:01:28|28799.07
09:01:29|28799.96
09:01:29|28799.97
09:01:30|28799.96
09:01:32|28799.97
09:01:33|28799.97
09:01:34|28799.96
09:01:35|28799.96
09:01:36|28799.96
09:01:38|28799.96
09:01:39|28799.08
09:01:40|28799.08
09:01:42|28798.12
09:01:43|28798.11
09:01:44|28798.12
09:01:45|28798.12
09:01:45|28798.12
09:01:47|28798.12
09:01:47|28798.12
09:01:49|28798.12
09:01:50|28798.12
09:01:51|28798.12
09:01:52|28797.63
09:01:53|28797.63
09:01:54|28797.63
09:01:55|28797.63
09:01:56|28797.63
09:01:57|28797.63
09:01:58|28797.63
09:02:00|28797.63
09:02:01|28797.63
09:02:02|28797.63
09:02:02|28797.63
09:02:03|28796.2
09:02:04|28796.05
09:02:05|28795.21
09:02:07|28795.21
09:02:07|28795.21
09:02:09|28795.05
09:02:10|28795.14
09:02:11|28803.66
09:02:11|28805.22
09:02:13|28805.22
09:02:13|28805.22
09:02:14|28805.22
09:02:15|28805.22
09:02:16|28805.22
09:02:18|28805.23
09:02:18|28805.22
09:02:19|28805.22
09:02:20|28805.22
09:02:22|28805.22
09:02:23|28805.22
09:02:24|28805.22
09:02:25|28805.22
09:02:26|28805.22
09:02:27|28805.22
09:02:27|28805.22
09:02:29|28805.22
09:02:29|28805.23
09:02:31|28805.23
09:02:32|28805.23
09:02:33|28805.22
09:02:34|28803.92
09:02:34|28803.81
09:02:35|28803.81
09:02:36|28803.81
09:02:38|28803.8
09:02:40|28803.8
09:02:41|28803.8
09:02:43|28803.8
09:02:43|28803.8
09:02:44|28803.8
09:02:46|28796.55
09:02:47|28796.55
09:02:48|28796.55
09:02:49|28796.55
09:02:50|28796.55
09:02:51|28796.55
09:02:52|28796.55
09:02:53|28796.56
09:02:54|28796.56
09:02:56|28796.55
09:02:57|28796.55
09:02:57|28796.55
09:02:59|28796.55
09:03:00|28796.55
09:03:01|28796.55
09:03:02|28796.55
09:03:03|28796.55
09:03:04|28796.55
09:03:05|28796.55
09:03:06|28796.55
09:03:06|28796.55
09:03:07|28796.55
09:03:09|28796.55
09:03:09|28796.56
09:03:10|28796.56
09:03:11|28796.56
09:03:12|28796.56
09:03:14|28796.56
09:03:15|28796.55
09:03:16|28796.55
09:03:17|28796.56
09:03:18|28796.56
09:03:19|28796.56
09:03:20|28796.56
09:03:22|28796.56
09:03:23|28796.56
09:03:24|28796.55
09:03:24|28796.89
09:03:26|28796.9
09:03:26|28796.9
09:03:27|28797.79
09:03:28|28797.79
09:03:29|28797.79
09:03:30|28797.79
09:03:32|28797.79
09:03:32|28797.79
09:03:33|28797.78
09:03:34|28797.78
09:03:35|28797.78
09:03:37|28797.78
09:03:37|28797.79
09:03:39|28798.56
09:03:41|28798.71
09:03:42|28798.71
09:03:43|28798.71
09:03:43|28798.71
09:03:44|28800.
09:03:45|28800.
09:03:47|28800.
09:03:48|28799.99
09:03:49|28800.
09:03:49|28800.
09:03:51|28799.99
09:03:51|28800.
09:03:53|28800.
09:03:54|28800.
09:03:55|28800.
09:03:56|28800.
09:03:56|28800.
09:03:57|28800.
09:03:59|28799.99
09:04:00|28800.
09:04:01|28800.
09:04:01|28800.
09:04:02|28800.
09:04:03|28800.
09:04:05|28799.99
09:04:05|28800.
09:04:07|28800.
09:04:08|28800.
09:04:08|28800.
09:04:10|28800.
09:04:11|28800.
09:04:11|28800.
09:04:13|28800.
09:04:14|28800.
09:04:15|28800.
09:04:16|28800.
09:04:16|28800.
09:04:17|28799.99
09:04:18|28800.
09:04:20|28800.
09:04:21|28800.
09:04:22|28800.
09:04:23|28800.
09:04:23|28800.
09:04:25|28800.
09:04:26|28807.73
09:04:26|28809.
09:04:28|28809.99
09:04:29|28810.
09:04:30|28810.
09:04:30|28809.99
09:04:32|28810.
09:04:32|28810.
09:04:33|28810.
09:04:34|28810.
09:04:35|28810.
09:04:37|28813.02
09:04:38|28813.02
09:04:39|28813.02
09:04:41|28813.02
09:04:42|28813.02
09:04:44|28813.02
09:04:44|28815.
09:04:46|28815.
09:04:47|28814.99
09:04:48|28814.99
09:04:49|28814.99
09:04:50|28814.99
09:04:51|28814.99
09:04:52|28814.99
09:04:53|28814.99
09:04:54|28815.
09:04:55|28815.
09:04:56|28815.
09:04:57|28822.53
09:04:58|28820.37
09:04:59|28820.37
09:05:00|28818.87
09:05:01|28818.87
09:05:02|28818.86
09:05:03|28818.87
09:05:05|28818.87
09:05:05|28818.87
09:05:07|28818.87
09:05:07|28818.87
09:05:08|28818.87
09:05:09|28818.87
09:05:11|28818.87
09:05:12|28818.87
09:05:12|28818.86
09:05:14|28818.86
09:05:14|28818.87
09:05:15|28818.87
09:05:16|28818.87
09:05:17|28818.87
09:05:19|28818.86
09:05:19|28818.87
09:05:20|28818.87
09:05:21|28818.87
09:05:22|28818.87
09:05:24|28818.87
09:05:25|28818.87
09:05:25|28818.87
09:05:27|28818.87
09:05:28|28818.87
09:05:28|28818.87
09:05:29|28818.86
09:05:30|28818.86
09:05:32|28818.87
09:05:32|28818.87
09:05:33|28818.87
09:05:34|28818.87
09:05:35|28818.87
09:05:36|28818.87
09:05:37|28818.87
09:05:38|28818.87
09:05:39|28818.86
09:05:41|28818.87
09:05:42|28818.86
09:05:43|28814.99
09:05:45|28815.
09:05:45|28814.99
09:05:47|28801.65
09:05:49|28801.64
09:05:50|28801.64
09:05:51|28801.64
09:05:52|28801.64
09:05:53|28801.64
09:05:53|28801.64
09:05:54|28801.64
09:05:56|28801.64
09:05:58|28801.64
09:05:59|28801.64
09:05:59|28801.64
09:06:01|28801.64
09:06:02|28801.65
09:06:03|28801.65
09:06:04|28801.64
09:06:05|28801.64
09:06:05|28801.64
09:06:06|28801.64
09:06:07|28801.64
09:06:09|28801.64
09:06:09|28801.64
09:06:10|28801.64
09:06:12|28801.64
09:06:13|28801.64
09:06:14|28801.64
09:06:15|28801.64
09:06:16|28801.65
09:06:17|28801.63
09:06:18|28801.62
09:06:19|28801.62
09:06:20|28801.62
09:06:21|28800.58
09:06:22|28800.58
09:06:23|28800.58
09:06:24|28800.57
09:06:25|28800.
09:06:26|28797.4
09:06:27|28797.4
09:06:28|28797.4
09:06:29|28797.4
09:06:30|28797.38
09:06:31|28797.38
09:06:32|28797.38
09:06:33|28797.38
09:06:34|28797.38
09:06:35|28797.38
09:06:36|28797.37
09:06:37|28796.73
09:06:38|28796.73
09:06:39|28796.73
09:06:40|28796.61
09:06:41|28796.61
09:06:43|28796.61
09:06:44|28796.6
09:06:45|28796.61
09:06:46|28796.61
09:06:47|28793.35
09:06:48|28793.35
09:06:49|28793.24
09:06:51|28792.62
09:06:52|28792.62
09:06:53|28792.63
09:06:55|28792.62
09:06:56|28791.19
09:06:57|28791.19
09:06:58|28791.19
09:06:59|28791.14
09:07:00|28796.88
09:07:00|28796.88
09:07:03|28794.07
09:07:03|28794.07
09:07:04|28794.06
09:07:05|28794.06
09:07:06|28794.06
09:07:07|28794.06
09:07:08|28792.6
09:07:09|28790.31
09:07:10|28790.31
09:07:11|28790.31
09:07:12|28790.31
09:07:13|28790.31
09:07:14|28790.31
09:07:15|28790.31
09:07:16|28789.54
09:07:17|28789.69
09:07:18|28789.69
09:07:19|28789.69
09:07:20|28789.69
09:07:21|28789.69
09:07:22|28789.69
09:07:23|28789.7
09:07:24|28789.7
09:07:25|28789.7
09:07:26|28789.7
09:07:28|28789.7
09:07:29|28789.7
09:07:30|28789.7
09:07:31|28789.7
09:07:32|28789.69
09:07:33|28789.69
09:07:34|28789.7
09:07:34|28789.69
09:07:36|28797.9
09:07:37|28796.29
09:07:38|28796.29
09:07:39|28796.03
09:07:40|28796.03
09:07:41|28796.03
09:07:42|28796.03
09:07:43|28796.03
09:07:44|28799.52
09:07:46|28803.72
09:07:46|28806.
09:07:47|28806.09
09:07:48|28806.31
09:07:50|28806.88
09:07:51|28806.88
09:07:52|28806.88
09:07:53|28806.88
09:07:54|28806.88
09:07:55|28806.88
09:07:56|28806.88
09:07:57|28806.88
09:07:59|28806.88
09:07:59|28806.88
09:08:00|28806.89
09:08:01|28806.88
09:08:02|28806.89
09:08:03|28806.89
09:08:04|28806.89
09:08:05|28806.89
09:08:06|28806.89
09:08:07|28805.43
09:08:08|28805.43
09:08:09|28805.43
09:08:10|28805.28
09:08:11|28804.54
09:08:12|28804.54
09:08:13|28804.54
09:08:14|28804.54
09:08:15|28804.54
09:08:16|28804.54
09:08:17|28804.54
09:08:18|28804.54
09:08:19|28804.54
09:08:20|28804.54
09:08:21|28804.54
09:08:22|28804.54
09:08:23|28804.54
09:08:24|28804.54
09:08:25|28804.55
09:08:26|28804.55
09:08:27|28804.55
09:08:28|28804.55
09:08:29|28804.54
09:08:30|28804.55
09:08:31|28804.54
09:08:32|28804.54
09:08:33|28804.54
09:08:34|28804.54
09:08:35|28804.54
09:08:36|28804.54
09:08:38|28804.54
09:08:38|28804.54
09:08:40|28804.54
09:08:41|28804.46
09:08:42|28804.46
09:08:44|28804.46
09:08:45|28804.46
09:08:47|28804.47
09:08:48|28804.47
09:08:49|28804.47
09:08:51|28804.46
09:08:51|28804.46
09:08:52|28804.46
09:08:53|28804.46
09:08:54|28804.46
09:08:55|28804.46
09:08:56|28804.46
09:08:57|28804.47
09:08:58|28804.47
09:08:59|28804.47
09:09:00|28804.47
09:09:02|28804.47
09:09:03|28804.47
09:09:04|28804.47
09:09:06|28804.47
09:09:06|28804.47
09:09:07|28803.67
09:09:08|28803.67
09:09:09|28803.67
09:09:10|28803.67
09:09:11|28803.67
09:09:12|28803.67
09:09:13|28804.47
09:09:14|28804.47
09:09:16|28804.47
09:09:17|28804.46
09:09:18|28804.46
09:09:19|28804.46
09:09:19|28804.47
09:09:21|28804.47
09:09:22|28804.47
09:09:23|28804.47
09:09:24|28804.46
09:09:25|28804.46
09:09:26|28804.46
09:09:26|28804.47
09:09:27|28804.47
09:09:29|28804.47
09:09:30|28804.47
09:09:30|28804.47
09:09:32|28804.47
09:09:33|28804.47
09:09:34|28804.47
09:09:35|28804.47
09:09:36|28804.47
09:09:37|28804.47
09:09:38|28804.46
09:09:38|28804.46
09:09:39|28804.47
09:09:40|28804.47
09:09:42|28804.46
09:09:42|28804.46
09:09:45|28804.46
09:09:46|28804.46
09:09:48|28804.47
09:09:48|28804.46
09:09:49|28804.46
09:09:50|28804.46
09:09:51|28804.46
09:09:52|28804.46
09:09:53|28804.46
09:09:54|28804.46
09:09:56|28804.46
09:09:56|28804.46
09:09:57|28804.46
09:09:58|28804.46
09:09:59|28804.46
09:10:00|28804.46
09:10:01|28804.46
09:10:02|28804.46
09:10:03|28804.45
09:10:04|28804.45
09:10:05|28804.45
09:10:07|28804.45
09:10:07|28804.46
09:10:08|28804.46
09:10:09|28804.46
09:10:10|28804.46
09:10:11|28804.46
09:10:12|28804.46
09:10:13|28804.46
09:10:14|28804.46
09:10:15|28805.96
09:10:16|28805.94
09:10:17|28805.94
09:10:18|28805.94
09:10:19|28805.94
09:10:20|28805.94
09:10:21|28805.95
09:10:22|28805.95
09:10:23|28805.95
09:10:24|28805.95
09:10:25|28805.94
09:10:26|28805.94
09:10:28|28805.95
09:10:28|28805.95
09:10:29|28805.95
09:10:30|28805.95
09:10:31|28805.95
09:10:32|28805.95
09:10:33|28805.95
09:10:34|28805.95
09:10:35|28805.95
09:10:36|28805.94
09:10:37|28805.94
09:10:38|28805.94
09:10:39|28805.94
09:10:40|28805.94
09:10:41|28805.94
09:10:42|28805.94
09:10:43|28805.94
09:10:45|28805.94
09:10:46|28805.95
09:10:47|28805.95
09:10:48|28805.94
09:10:50|28805.94
09:10:51|28805.94
09:10:52|28805.94
09:10:54|28805.94
09:10:55|28805.94
09:10:57|28805.94
09:10:58|28805.94
09:10:58|28805.95
09:11:00|28805.95
09:11:00|28805.95
09:11:01|28805.94
09:11:03|28805.94
09:11:03|28805.95
09:11:05|28805.95
09:11:06|28805.94
09:11:06|28805.94
09:11:07|28805.94
09:11:08|28812.79
09:11:09|28814.37
09:11:10|28814.36
09:11:12|28814.52
09:11:12|28816.9
09:11:13|28816.9
09:11:15|28816.9
09:11:15|28816.9
09:11:16|28816.89
09:11:18|28816.9
09:11:18|28816.9
09:11:19|28816.9
09:11:20|28816.9
09:11:21|28816.89
09:11:23|28816.9
09:11:24|28816.9
09:11:24|28816.89
09:11:25|28816.89
09:11:26|28816.89
09:11:27|28816.89
09:11:29|28816.9
09:11:29|28816.9
09:11:30|28816.9
09:11:31|28816.9
09:11:32|28816.9
09:11:34|28816.9
09:11:35|28816.9
09:11:36|28816.9
09:11:37|28816.89
09:11:38|28816.89
09:11:39|28816.89
09:11:40|28816.9
09:11:41|28816.89
09:11:42|28816.89
09:11:43|28816.9
09:11:44|28816.9
09:11:45|28816.89
09:11:46|28810.77
09:11:48|28810.77
09:11:48|28810.77
09:11:50|28804.14
09:11:51|28804.14
09:11:53|28804.14
09:11:54|28804.42
09:11:55|28804.42
09:11:56|28804.43
09:11:57|28804.43
09:11:58|28804.43
09:12:00|28804.43
09:12:00|28804.52
09:12:02|28804.52
09:12:03|28804.53
09:12:04|28804.53
09:12:05|28804.53
09:12:06|28804.53
09:12:07|28804.53
09:12:08|28804.53
09:12:09|28804.53
09:12:10|28804.52
09:12:11|28804.52
09:12:12|28804.53
09:12:13|28804.52
09:12:14|28810.74
09:12:15|28810.74
09:12:16|28810.74
09:12:17|28815.71
09:12:18|28815.71
09:12:19|28822.06
09:12:20|28825.35
09:12:21|28825.36
09:12:22|28825.36
09:12:24|28825.36
09:12:25|28826.99
09:12:26|28826.99
09:12:27|28827.01
09:12:28|28827.02
09:12:29|28827.02
09:12:30|28827.01
09:12:31|28827.02
09:12:32|28827.33
09:12:33|28828.11
09:12:34|28828.11
09:12:35|28828.11
09:12:36|28830.
09:12:37|28830.
09:12:38|28830.61
09:12:39|28831.
09:12:40|28832.08
09:12:41|28832.08
09:12:42|28832.09
09:12:43|28832.09
09:12:44|28832.09
09:12:45|28832.09
09:12:46|28832.09
09:12:47|28832.08
09:12:49|28832.08
09:12:49|28832.09
09:12:51|28832.09
09:12:52|28832.08
09:12:53|28832.08
09:12:54|28832.08
09:12:55|28832.08
09:12:56|28832.09
09:12:57|28832.09
09:12:58|28832.08
09:13:00|28832.08
09:13:00|28832.09
09:13:02|28832.08
09:13:03|28832.09
09:13:03|28832.09
09:13:04|28832.08
09:13:06|28832.09
09:13:07|28832.08
09:13:07|28832.08
09:13:08|28832.08
09:13:09|28832.08
09:13:11|28832.08
09:13:11|28832.08
09:13:12|28832.08
09:13:14|28832.08
09:13:14|28832.08
09:13:15|28832.09
09:13:16|28832.09
09:13:17|28832.09
09:13:19|28834.99
09:13:19|28834.99
09:13:21|28834.99
09:13:21|28834.99
09:13:22|28834.99
09:13:24|28834.99
09:13:25|28834.99
09:13:26|28834.99
09:13:26|28834.99
09:13:28|28834.99
09:13:28|28836.69
09:13:30|28836.68
09:13:31|28836.69
09:13:32|28836.69
09:13:33|28836.69
09:13:34|28836.69
09:13:35|28836.69
09:13:37|28836.69
09:13:37|28836.69
09:13:38|28836.69
09:13:39|28836.69
09:13:40|28836.68
09:13:42|28836.68
09:13:42|28836.69
09:13:43|28836.69
09:13:44|28836.69
09:13:45|28836.69
09:13:46|28836.69
09:13:48|28836.69
09:13:50|28836.69
09:13:50|28836.69
09:13:52|28836.45
09:13:53|28836.45
09:13:54|28836.45
09:13:56|28836.45
09:13:56|28836.45
09:13:57|28836.45
09:13:59|28836.45
09:13:59|28836.45
09:14:01|28836.45
09:14:02|28836.45
09:14:03|28836.45
09:14:04|28836.45
09:14:05|28836.45
09:14:06|28838.83
09:14:07|28838.85
09:14:08|28839.19
09:14:09|28839.2
09:14:10|28839.2
09:14:11|28839.2
09:14:12|28839.23
09:14:13|28839.23
09:14:14|28839.23
09:14:15|28839.23
09:14:16|28839.23
09:14:17|28839.23
09:14:18|28839.23
09:14:19|28839.23
09:14:20|28839.23
09:14:21|28839.22
09:14:22|28839.22
09:14:23|28839.22
09:14:24|28839.22
09:14:25|28839.22
09:14:26|28839.22
09:14:27|28839.22
09:14:28|28839.23
09:14:29|28839.23
09:14:30|28839.22
09:14:31|28839.23
09:14:32|28839.23
09:14:33|28839.23
09:14:34|28839.23
09:14:35|28839.23
09:14:36|28839.23
09:14:37|28839.22
09:14:38|28839.22
09:14:39|28839.23
09:14:40|28839.23
09:14:41|28839.2
09:14:42|28839.2
09:14:43|28839.2
09:14:44|28836.19
09:14:45|28836.19
09:14:46|28836.19
09:14:47|28836.19
09:14:48|28836.19
09:14:50|28835.48
09:14:51|28835.48
09:14:52|28835.47
09:14:53|28835.48
09:14:54|28835.48
09:14:55|28835.48
09:14:56|28835.48
09:14:58|28835.48
09:14:58|28835.48
09:14:59|28835.47
09:15:01|28833.53
09:15:02|28828.28
09:15:03|28828.29
09:15:04|28828.28
09:15:05|28828.29
09:15:06|28828.28
09:15:07|28828.29
09:15:08|28828.29
09:15:09|28828.29
09:15:10|28828.29
09:15:11|28828.28
09:15:12|28828.28
09:15:13|28828.28
09:15:14|28828.28
09:15:15|28828.29
09:15:16|28828.29
09:15:17|28828.29
09:15:18|28828.29
09:15:19|28828.29
09:15:20|28828.28
09:15:21|28835.
09:15:22|28835.
09:15:23|28834.99
09:15:24|28834.99
09:15:25|28834.99
09:15:26|28834.99
09:15:27|28834.99
09:15:28|28834.99
09:15:29|28834.99
09:15:30|28834.98
09:15:31|28834.98
09:15:32|28834.98
09:15:34|28834.99
09:15:34|28834.99
09:15:35|28834.99
09:15:36|28834.99
09:15:37|28834.99
09:15:38|28834.99
09:15:40|28834.99
09:15:40|28834.99
09:15:42|28834.99
09:15:42|28834.99
09:15:44|28834.99
09:15:44|28834.99
09:15:45|28834.99
09:15:46|28834.99
09:15:47|28834.99
09:15:48|28834.98
09:15:50|28834.98
09:15:52|28834.98
09:15:53|28834.98
09:15:54|28834.98
09:15:55|28834.98
09:15:56|28834.99
09:15:57|28834.99
09:15:58|28834.99
09:15:59|28834.99
09:16:01|28834.99
09:16:02|28834.99
09:16:02|28834.99
09:16:04|28834.99
09:16:05|28834.99
09:16:06|28834.99
09:16:07|28834.99
09:16:08|28834.98
09:16:09|28834.98
09:16:10|28835.
09:16:11|28835.
09:16:12|28835.
09:16:13|28834.99
09:16:14|28834.99
09:16:15|28835.
09:16:16|28835.
09:16:17|28835.
09:16:18|28835.
09:16:19|28835.
09:16:20|28835.
09:16:21|28835.
09:16:22|28834.99
09:16:23|28834.99
09:16:24|28834.99
09:16:25|28834.99
09:16:26|28834.99
09:16:27|28835.
09:16:28|28835.
09:16:29|28835.
09:16:30|28835.
09:16:31|28835.
09:16:32|28835.12
09:16:33|28841.61
09:16:34|28842.83
09:16:35|28842.83
09:16:36|28842.83
09:16:37|28842.83
09:16:38|28842.83
09:16:39|28842.83
09:16:40|28838.32
09:16:41|28835.01
09:16:42|28835.01
09:16:43|28835.02
09:16:44|28835.02
09:16:45|28835.02
09:16:46|28835.02
09:16:47|28835.01
09:16:48|28835.01
09:16:49|28835.02
09:16:50|28835.02
09:16:52|28835.01
09:16:53|28835.01
09:16:54|28835.01
09:16:56|28835.01
09:16:57|28835.01
09:16:58|28835.01
09:16:58|28835.01
09:17:00|28835.01
09:17:00|28835.01
09:17:02|28835.02
09:17:03|28835.01
09:17:04|28835.01
09:17:05|28835.01
09:17:07|28835.01
09:17:07|28835.
09:17:08|28835.01
09:17:10|28835.01
09:17:11|28835.01
09:17:12|28835.01
09:17:13|28835.01
09:17:14|28835.01
09:17:14|28833.55
09:17:15|28833.53
09:17:16|28833.53
09:17:18|28833.53
09:17:19|28833.53
09:17:20|28833.54
09:17:20|28833.54
09:17:21|28833.54
09:17:22|28833.53
09:17:24|28833.54
09:17:24|28833.54
09:17:26|28833.53
09:17:26|28833.53
09:17:28|28833.54
09:17:29|28833.54
09:17:30|28833.54
09:17:30|28833.54
09:17:32|28833.53
09:17:32|28833.53
09:17:34|28833.54
09:17:34|28833.54
09:17:35|28833.53
09:17:37|28833.53
09:17:38|28833.53
09:17:39|28833.53
09:17:40|28833.53
09:17:41|28833.53
09:17:42|28833.54
09:17:42|28833.54
09:17:43|28833.54
09:17:44|28833.54
09:17:45|28833.54
09:17:47|28833.53
09:17:47|28833.53
09:17:49|28833.53
09:17:49|28833.53
09:17:51|28833.54
09:17:53|28833.53
09:17:54|28836.75
09:17:55|28838.27
09:17:57|28842.02
09:17:57|28842.02
09:17:59|28842.02
09:18:00|28842.02
09:18:01|28842.04
09:18:02|28842.04
09:18:03|28842.04
09:18:04|28842.04
09:18:05|28842.04
09:18:07|28842.04
09:18:08|28842.04
09:18:08|28842.04
09:18:09|28842.04
09:18:11|28842.04
09:18:11|28842.04
09:18:12|28842.04
09:18:13|28842.04
09:18:15|28838.48
09:18:16|28838.48
09:18:16|28839.7
09:18:17|28839.7
09:18:19|28839.7
09:18:19|28839.7
09:18:21|28836.
09:18:22|28836.02
09:18:22|28836.02
09:18:23|28836.02
09:18:24|28836.02
09:18:26|28836.02
09:18:27|28836.02
09:18:27|28836.02
09:18:28|28836.02
09:18:29|28839.92
09:18:31|28839.92
09:18:31|28839.91
09:18:32|28839.91
09:18:34|28839.91
09:18:35|28839.91
09:18:36|28840.03
09:18:37|28840.03
09:18:38|28841.3
09:18:39|28841.3
09:18:40|28841.41
09:18:41|28842.05
09:18:42|28842.79
09:18:43|28842.79
09:18:44|28842.89
09:18:45|28843.47
09:18:46|28843.48
09:18:47|28843.48
09:18:48|28843.48
09:18:49|28843.48
09:18:50|28843.48
09:18:51|28843.48
09:18:52|28843.47
09:18:54|28843.48
09:18:54|28843.48
09:18:55|28843.48
09:18:57|28843.47
09:18:58|28843.48
09:18:59|28846.86
09:19:01|28846.86
09:19:01|28846.87
09:19:03|28846.87
09:19:03|28846.86
09:19:04|28846.87
09:19:05|28846.85
09:19:06|28846.85
09:19:08|28846.85
09:19:09|28846.86
09:19:10|28846.86
09:19:11|28846.86
09:19:12|28846.86
09:19:13|28846.85
09:19:14|28846.85
09:19:15|28846.86
09:19:16|28846.86
09:19:17|28846.86
09:19:18|28846.85
09:19:19|28846.85
09:19:20|28846.85
09:19:21|28846.85
09:19:22|28846.85
09:19:23|28846.85
09:19:24|28846.85
09:19:25|28846.86
09:19:26|28846.86
09:19:27|28846.85
09:19:28|28846.85
09:19:29|28846.86
09:19:30|28846.86
09:19:31|28846.86
09:19:32|28846.86
09:19:33|28846.86
09:19:34|28846.86
09:19:35|28840.93
09:19:36|28840.92
09:19:37|28839.45
09:19:38|28836.8
09:19:39|28836.8
09:19:40|28836.8
09:19:41|28836.8
09:19:42|28836.81
09:19:43|28836.81
09:19:44|28836.81
09:19:45|28836.81
09:19:46|28836.81
09:19:47|28836.81
09:19:48|28836.81
09:19:49|28836.81
09:19:50|28836.81
09:19:51|28836.81
09:19:52|28836.81
09:19:54|28836.81
09:19:55|28836.81
09:19:56|28836.8
09:19:58|28836.81
09:19:59|28836.8
09:20:00|28836.81
09:20:01|28836.8
09:20:02|28836.8
09:20:03|28836.8
09:20:04|28836.8
09:20:05|28836.81
09:20:06|28836.8
09:20:07|28836.81
09:20:08|28836.81
09:20:09|28836.8
09:20:10|28836.81
09:20:11|28836.81
09:20:12|28836.81
09:20:13|28836.81
09:20:14|28836.81
09:20:15|28836.8
09:20:16|28836.8
09:20:17|28836.8
09:20:18|28836.8
09:20:19|28832.14
09:20:20|28831.36
09:20:21|28828.3
09:20:22|28828.3
09:20:23|28828.29
09:20:24|28828.3
09:20:25|28828.29
09:20:26|28828.3
09:20:27|28828.3
09:20:28|28828.3
09:20:29|28828.3
09:20:30|28828.3
09:20:31|28828.3
09:20:32|28828.3
09:20:33|28828.3
09:20:34|28828.3
09:20:35|28828.3
09:20:36|28828.3
09:20:37|28828.3
09:20:38|28828.3
09:20:39|28828.29
09:20:40|28828.29
09:20:41|28828.29
09:20:42|28828.29
09:20:43|28828.29
09:20:44|28828.29
09:20:45|28828.29
09:20:46|28828.29
09:20:47|28828.29
09:20:48|28828.29
09:20:49|28828.29
09:20:50|28828.3
09:20:51|28828.3
09:20:52|28828.29
09:20:53|28828.29
09:20:55|28835.4
09:20:56|28834.41
09:20:58|28834.42
09:20:58|28834.41
09:20:59|28834.41
09:21:00|28834.41
09:21:01|28834.42
09:21:03|28834.42
09:21:03|28834.42
09:21:04|28834.42
09:21:05|28834.42
09:21:06|28834.41
09:21:08|28834.41
09:21:09|28834.41
09:21:10|28834.41
09:21:11|28834.42
09:21:12|28834.42
09:21:13|28834.42
09:21:14|28834.42
09:21:15|28834.42
09:21:15|28834.42
09:21:17|28834.42
09:21:18|28834.42
09:21:19|28834.42
09:21:20|28834.42
09:21:21|28834.42
09:21:22|28834.41
09:21:23|28834.41
09:21:24|28834.41
09:21:26|28834.42
09:21:26|28834.42
09:21:27|28834.42
09:21:28|28834.42
09:21:29|28834.42
09:21:30|28834.42
09:21:31|28834.42
09:21:32|28834.42
09:21:33|28834.42
09:21:34|28834.42
09:21:35|28834.42
09:21:36|28834.42
09:21:37|28834.42
09:21:38|28834.42
09:21:39|28834.42
09:21:40|28834.42
09:21:42|28834.42
09:21:42|28834.42
09:21:43|28834.42
09:21:45|28834.42
09:21:45|28834.42
09:21:46|28834.42
09:21:47|28834.42
09:21:48|28834.42
09:21:49|28834.42
09:21:50|28834.42
09:21:51|28834.42
09:21:52|28834.41
09:21:53|28834.41
09:21:55|28834.41
09:21:57|28834.42
09:21:58|28834.42
09:21:59|28834.42
09:22:00|28834.42
09:22:02|28834.42
09:22:02|28834.41
09:22:03|28834.41
09:22:05|28834.41
09:22:05|28834.41
09:22:07|28834.42
09:22:08|28834.42
09:22:09|28834.42
09:22:10|28834.41
09:22:11|28834.41
09:22:12|28834.41
09:22:13|28834.41
09:22:14|28834.41
09:22:15|28834.41
09:22:17|28834.41
09:22:17|28834.41
09:22:18|28834.41
09:22:19|28834.41
09:22:20|28839.93
09:22:21|28844.
09:22:22|28844.
09:22:23|28844.
09:22:24|28844.
09:22:25|28844.
09:22:26|28843.99
09:22:27|28843.99
09:22:28|28843.99
09:22:29|28843.99
09:22:30|28844.
09:22:31|28844.
09:22:32|28843.99
09:22:34|28843.99
09:22:35|28843.99
09:22:37|28844.
09:22:37|28844.
09:22:38|28844.
09:22:39|28843.99
09:22:40|28843.99
09:22:41|28843.5
09:22:42|28843.5
09:22:43|28843.51
09:22:44|28843.5
09:22:45|28843.5
09:22:46|28843.5
09:22:47|28843.5
09:22:48|28843.51
09:22:49|28843.51
09:22:50|28843.51
09:22:51|28843.51
09:22:52|28843.5
09:22:53|28843.5
09:22:54|28843.5
09:22:56|28843.5
09:22:58|28843.5
09:22:58|28843.5
09:22:59|28843.5
09:23:00|28843.5
09:23:01|28843.5
09:23:02|28843.5
09:23:03|28843.5
09:23:04|28843.5
09:23:06|28843.5
09:23:08|28843.5
09:23:08|28843.5
09:23:09|28843.5
09:23:10|28843.5
09:23:11|28843.5
09:23:12|28843.5
09:23:13|28843.5
09:23:14|28843.5
09:23:15|28842.28
09:23:16|28842.28
09:23:17|28842.28
09:23:18|28842.28
09:23:19|28842.28
09:23:20|28842.26
09:23:21|28842.26
09:23:22|28842.26
09:23:23|28842.26
09:23:24|28842.08
09:23:25|28842.08
09:23:26|28842.08
09:23:27|28842.08
09:23:28|28842.08
09:23:29|28842.08
09:23:30|28842.07
09:23:31|28842.07
09:23:32|28841.89
09:23:33|28841.89
09:23:34|28841.89
09:23:35|28841.88
09:23:36|28841.88
09:23:37|28841.88
09:23:38|28841.88
09:23:39|28841.88
09:23:40|28841.88
09:23:41|28841.88
09:23:42|28841.88
09:23:43|28841.89
09:23:44|28841.89
09:23:45|28841.89
09:23:47|28841.89
09:23:48|28841.89
09:23:49|28841.89
09:23:50|28841.89
09:23:51|28841.89
09:23:52|28841.89
09:23:52|28841.89
09:23:54|28841.89
09:23:55|28841.89
09:23:56|28841.89
09:23:58|28841.89
09:23:59|28841.89
09:24:00|28841.89
09:24:02|28841.89
09:24:03|28841.89
09:24:04|28841.89
09:24:06|28841.89
09:24:06|28841.89
09:24:07|28841.88
09:24:08|28841.89
09:24:09|28841.89
09:24:10|28841.89
09:24:11|28841.89
09:24:12|28841.88
09:24:13|28841.88
09:24:14|28841.88
09:24:15|28841.88
09:24:16|28841.88
09:24:17|28841.88
09:24:18|28841.88
09:24:19|28841.88
09:24:20|28841.88
09:24:21|28841.88
09:24:22|28841.88
09:24:23|28841.88
09:24:24|28841.89
09:24:25|28841.89
09:24:26|28841.89
09:24:27|28841.89
09:24:29|28841.89
09:24:29|28841.89
09:24:31|28841.89
09:24:33|28841.88
09:24:33|28841.88
09:24:34|28841.88
09:24:35|28841.88
09:24:36|28841.88
09:24:37|28841.89
09:24:38|28841.89
09:24:39|28841.89
09:24:40|28841.89
09:24:41|28841.89
09:24:42|28850.
09:24:43|28850.
09:24:44|28850.
09:24:45|28849.99
09:24:46|28849.99
09:24:47|28849.99
09:24:48|28849.99
09:24:49|28850.
09:24:50|28850.
09:24:51|28850.
09:24:52|28850.
09:24:53|28850.1
09:24:54|28852.5
09:24:55|28853.22
09:24:56|28853.22
09:24:58|28853.22
09:25:00|28853.22
09:25:00|28853.22
09:25:01|28853.22
09:25:02|28853.22
09:25:03|28853.22
09:25:04|28853.22
09:25:05|28853.22
09:25:06|28853.22
09:25:07|28853.21
09:25:09|28853.22
09:25:10|28853.22
09:25:11|28853.22
09:25:12|28853.22
09:25:12|28853.21
09:25:14|28853.22
09:25:15|28853.21
09:25:16|28839.3
09:25:17|28839.3
09:25:18|28839.29
09:25:19|28839.29
09:25:20|28839.29
09:25:21|28839.29
09:25:22|28839.29
09:25:22|28839.3
09:25:24|28839.3
09:25:24|28839.3
09:25:26|28839.3
09:25:27|28839.29
09:25:28|28839.29
09:25:28|28839.29
09:25:29|28835.18
09:25:31|28832.13
09:25:32|28832.12
09:25:33|28832.12
09:25:34|28832.13
09:25:35|28832.13
09:25:36|28832.13
09:25:37|28832.13
09:25:37|28832.12
09:25:39|28832.12
09:25:40|28832.12
09:25:40|28832.13
09:25:42|28832.13
09:25:43|28832.13
09:25:44|28832.13
09:25:45|28832.12
09:25:46|28832.13
09:25:46|28832.14
09:25:48|28832.14
09:25:49|28832.14
09:25:50|28832.14
09:25:50|28832.14
09:25:52|28832.13
09:25:53|28832.13
09:25:54|28832.13
09:25:55|28832.13
09:25:56|28832.13
09:25:56|28832.13
09:25:57|28832.13
09:25:59|28832.13
09:26:01|28832.13
09:26:02|28832.14
09:26:04|28832.13
09:26:05|28832.14
09:26:06|28832.14
09:26:06|28832.14
09:26:08|28832.15
09:26:09|28832.15
09:26:10|28832.15
09:26:11|28832.15
09:26:13|28832.15
09:26:13|28832.15
09:26:14|28832.15
09:26:15|28832.15
09:26:16|28828.
09:26:17|28828.
09:26:18|28828.
09:26:19|28828.
09:26:20|28828.
09:26:21|28828.
09:26:22|28828.
09:26:23|28828.
09:26:24|28828.
09:26:25|28828.
09:26:26|28828.
09:26:27|28828.01
09:26:28|28828.01
09:26:29|28836.29
09:26:30|28836.29
09:26:31|28836.29
09:26:32|28836.29
09:26:33|28836.29
09:26:34|28836.29
09:26:35|28836.29
09:26:36|28836.29
09:26:37|28836.29
09:26:38|28836.29
09:26:39|28836.29
09:26:40|28836.29
09:26:41|28836.29
09:26:42|28836.56
09:26:43|28838.79
09:26:44|28838.79
09:26:45|28838.8
09:26:46|28838.8
09:26:47|28838.8
09:26:48|28838.79
09:26:49|28835.96
09:26:50|28832.86
09:26:51|28832.86
09:26:52|28832.86
09:26:53|28832.86
09:26:54|28832.86
09:26:55|28832.86
09:26:56|28832.86
09:26:57|28832.86
09:26:58|28831.3
09:27:00|28831.3
09:27:02|28831.3
09:27:02|28831.3
09:27:03|28831.29
09:27:04|28831.3
09:27:05|28831.3
09:27:06|28831.3
09:27:07|28832.11
09:27:09|28832.11
09:27:09|28832.11
09:27:10|28832.11
09:27:11|28832.11
09:27:12|28832.11
09:27:14|28832.1
09:27:15|28832.1
09:27:16|28832.1
09:27:17|28832.1
09:27:18|28832.11
09:27:19|28832.11
09:27:21|28832.13
09:27:21|28832.13
09:27:22|28832.12
09:27:23|28832.13
09:27:24|28832.13
09:27:25|28832.13
09:27:26|28832.13
09:27:27|28832.13
09:27:28|28832.12
09:27:29|28832.12
09:27:30|28832.13
09:27:31|28832.13
09:27:32|28832.12
09:27:33|28832.12
09:27:34|28832.13
09:27:35|28832.13
09:27:36|28832.13
09:27:37|28832.13
09:27:38|28832.13
09:27:39|28832.13
09:27:40|28832.13
09:27:41|28832.13
09:27:42|28832.12
09:27:43|28832.12
09:27:44|28832.12
09:27:45|28832.12
09:27:46|28832.12
09:27:47|28832.12
09:27:48|28832.12
09:27:49|28832.12
09:27:50|28832.12
09:27:51|28832.3
09:27:52|28832.31
09:27:53|28832.31
09:27:54|28832.31
09:27:55|28832.85
09:27:56|28832.85
09:27:57|28832.85
09:27:58|28832.85
09:27:59|28832.85
09:28:01|28832.98
09:28:02|28832.98
09:28:04|28832.98
09:28:04|28832.98
09:28:05|28832.98
09:28:07|28832.98
09:28:08|28832.98
09:28:10|28832.98
09:28:10|28832.97
09:28:11|28832.98
09:28:12|28832.98
09:28:13|28832.98
09:28:14|28832.98
09:28:15|28832.98
09:28:16|28832.98
09:28:17|28833.98
09:28:18|28830.43
09:28:20|28830.31
09:28:20|28829.57
09:28:21|28829.56
09:28:22|28829.56
09:28:23|28829.56
09:28:25|28829.56
09:28:25|28829.57
09:28:26|28829.57
09:28:27|28829.57
09:28:28|28829.57
09:28:30|28829.57
09:28:30|28827.42
09:28:31|28827.42
09:28:32|28827.42
09:28:33|28827.42
09:28:34|28827.42
09:28:35|28827.42
09:28:36|28827.43
09:28:37|28827.43
09:28:38|28827.43
09:28:39|28827.43
09:28:40|28827.43
09:28:41|28827.43
09:28:42|28827.43
09:28:43|28827.43
09:28:44|28827.43
09:28:45|28827.43
09:28:46|28827.43
09:28:47|28827.43
09:28:48|28827.43
09:28:49|28823.19
09:28:50|28823.18
09:28:51|28823.18
09:28:52|28821.
09:28:53|28820.58
09:28:54|28820.58
09:28:56|28820.58
09:28:56|28820.58
09:28:57|28820.58
09:28:58|28820.58
09:28:59|28820.58
09:29:01|28820.59
09:29:01|28820.59
09:29:02|28820.58
09:29:04|28820.59
09:29:06|28820.59
09:29:07|28820.59
09:29:08|28820.59
09:29:09|28820.54
09:29:10|28820.01
09:29:10|28820.01
09:29:12|28820.01
09:29:13|28819.85
09:29:13|28816.47
09:29:15|28816.47
09:29:15|28815.94
09:29:16|28815.93
09:29:18|28815.93
09:29:19|28815.94
09:29:20|28815.93
09:29:21|28815.93
09:29:22|28815.93
09:29:23|28815.93
09:29:24|28815.93
09:29:25|28815.93
09:29:26|28815.93
09:29:26|28815.93
09:29:27|28815.94
09:29:28|28815.94
09:29:29|28815.93
09:29:31|28815.93
09:29:31|28815.93
09:29:33|28815.93
09:29:33|28815.93
09:29:35|28815.93
09:29:36|28815.93
09:29:37|28815.91
09:29:38|28815.91
09:29:39|28815.91
09:29:40|28815.92
09:29:41|28815.92
09:29:42|28815.92
09:29:43|28815.91
09:29:44|28815.91
09:29:45|28815.89
09:29:46|28815.89
09:29:47|28815.89
09:29:48|28815.9
09:29:49|28815.9
09:29:50|28815.9
09:29:51|28815.19
09:29:52|28815.03
09:29:53|28815.03
09:29:54|28815.03
09:29:55|28815.03
09:29:56|28815.03
09:29:57|28815.03
09:29:58|28815.03
09:29:59|28815.03
09:30:00|28815.03
09:30:01|28819.58
09:30:02|28819.57
09:30:03|28819.58
09:30:05|28819.58
09:30:06|28819.57
09:30:07|28819.57
09:30:08|28819.57
09:30:09|28819.58
09:30:11|28819.57
09:30:11|28819.57
09:30:12|28819.57
09:30:13|28819.57
09:30:14|28816.
09:30:15|28816.
09:30:16|28816.
09:30:18|28816.
09:30:19|28815.99
09:30:21|28816.
09:30:21|28815.99
09:30:22|28815.99
09:30:23|28816.
09:30:24|28816.
09:30:25|28816.
09:30:26|28816.
09:30:27|28816.
09:30:28|28816.
09:30:29|28816.
09:30:30|28816.
09:30:31|28816.
09:30:32|28815.99
09:30:34|28815.76
09:30:35|28813.64
09:30:36|28813.64
09:30:37|28813.63
09:30:38|28813.64
09:30:39|28810.48
09:30:40|28806.89
09:30:41|28806.89
09:30:42|28806.12
09:30:43|28806.12
09:30:44|28806.12
09:30:45|28806.12
09:30:46|28806.1
09:30:47|28806.1
09:30:48|28806.1
09:30:49|28806.09
09:30:50|28806.09
09:30:51|28806.09
09:30:52|28805.9
09:30:53|28805.9
09:30:54|28805.9
09:30:55|28805.9
09:30:56|28805.88
09:30:57|28805.75
09:30:58|28805.75
09:30:59|28805.75
09:31:00|28805.75
09:31:01|28805.72
09:31:02|28805.73
09:31:03|28805.73
09:31:05|28805.73
09:31:06|28805.73
09:31:07|28805.73
09:31:08|28805.73
09:31:09|28805.73
09:31:10|28808.6
09:31:11|28808.6
09:31:12|28806.56
09:31:13|28805.48
09:31:15|28805.29
09:31:15|28805.3
09:31:17|28805.3
09:31:18|28792.2
09:31:18|28791.5
09:31:20|28790.07
09:31:21|28790.4
09:31:22|28790.4
09:31:23|28790.4
09:31:24|28789.54
09:31:25|28789.4
09:31:26|28788.49
09:31:27|28788.48
09:31:28|28788.48
09:31:29|28788.48
09:31:30|28788.48
09:31:31|28788.49
09:31:32|28788.49
09:31:33|28788.49
09:31:34|28788.49
09:31:35|28789.55
09:31:36|28791.83
09:31:37|28791.82
09:31:38|28791.82
09:31:39|28789.99
09:31:40|28789.99
09:31:41|28789.99
09:31:42|28789.98
09:31:43|28789.98
09:31:44|28789.98
09:31:45|28789.99
09:31:47|28789.99
09:31:48|28789.98
09:31:49|28789.98
09:31:49|28789.98
09:31:50|28789.98
09:31:52|28789.98
09:31:52|28789.99
09:31:54|28789.99
09:31:55|28789.99
09:31:55|28789.99
09:31:57|28789.99
09:31:58|28785.97
09:31:59|28785.97
09:32:00|28785.96
09:32:01|28785.71
09:32:02|28785.49
09:32:03|28784.69
09:32:04|28784.55
09:32:06|28784.56
09:32:07|28784.56
09:32:08|28784.55
09:32:08|28784.55
09:32:10|28784.56
09:32:11|28783.93
09:32:12|28783.91
09:32:13|28783.91
09:32:14|28783.91
09:32:15|28783.78
09:32:16|28783.78
09:32:16|28783.78
09:32:18|28783.78
09:32:18|28783.78
09:32:19|28775.65
09:32:20|28778.33
09:32:21|28778.33
09:32:22|28778.33
09:32:23|28778.33
09:32:25|28778.33
09:32:26|28778.33
09:32:27|28779.61
09:32:28|28779.32
09:32:29|28779.31
09:32:30|28779.31
09:32:31|28789.9
09:32:32|28787.93
09:32:33|28787.93
09:32:34|28787.93
09:32:35|28787.92
09:32:36|28787.92
09:32:37|28787.92
09:32:38|28787.92
09:32:40|28787.93
09:32:40|28787.93
09:32:41|28787.93
09:32:43|28787.93
09:32:43|28787.93
09:32:45|28787.93
09:32:45|28787.93
09:32:47|28787.93
09:32:47|28787.93
09:32:48|28787.93
09:32:49|28789.99
09:32:50|28790.
09:32:51|28791.83
09:32:53|28791.83
09:32:54|28791.83
09:32:55|28791.83
09:32:56|28791.83
09:32:57|28791.82
09:32:58|28791.82
09:32:59|28791.78
09:33:00|28787.93
09:33:01|28787.94
09:33:02|28787.94
09:33:03|28787.94
09:33:04|28787.94
09:33:05|28785.
09:33:07|28781.72
09:33:08|28781.72
09:33:09|28781.73
09:33:10|28781.73
09:33:11|28781.72
09:33:12|28781.72
09:33:13|28780.63
09:33:14|28780.62
09:33:15|28780.61
09:33:16|28780.61
09:33:17|28780.59
09:33:18|28780.57
09:33:19|28780.58
09:33:20|28780.58
09:33:21|28780.58
09:33:22|28780.58
09:33:23|28780.58
09:33:24|28780.58
09:33:25|28780.58
09:33:26|28780.58
09:33:27|28780.58
09:33:28|28780.58
09:33:29|28780.58
09:33:30|28780.58
09:33:31|28780.58
09:33:32|28780.58
09:33:33|28780.58
09:33:34|28780.58
09:33:36|28777.81
09:33:37|28777.81
09:33:37|28777.81
09:33:39|28777.81
09:33:39|28777.81
09:33:40|28777.81
09:33:41|28777.81
09:33:42|28777.81
09:33:44|28777.81
09:33:45|28777.81
09:33:45|28777.81
09:33:47|28777.81
09:33:48|28777.81
09:33:49|28777.81
09:33:50|28777.81
09:33:51|28777.81
09:33:52|28777.81
09:33:53|28777.8
09:33:54|28777.8
09:33:55|28777.81
09:33:56|28777.81
09:33:57|28777.81
09:33:58|28777.81
09:33:59|28778.66
09:34:00|28778.66
09:34:01|28778.66
09:34:02|28778.66
09:34:03|28778.66
09:34:04|28778.65
09:34:05|28778.65
09:34:06|28778.65
09:34:08|28778.66
09:34:09|28780.14
09:34:10|28780.14
09:34:11|28780.85
09:34:12|28780.85
09:34:13|28780.85
09:34:14|28780.85
09:34:15|28780.85
09:34:16|28780.85
09:34:17|28780.85
09:34:18|28780.86
09:34:19|28780.85
09:34:20|28780.85
09:34:21|28780.85
09:34:23|28780.85
09:34:23|28780.85
09:34:24|28780.86
09:34:26|28780.85
09:34:26|28780.85
09:34:27|28779.43
09:34:28|28779.43
09:34:30|28776.71
09:34:31|28776.71
09:34:31|28776.71
09:34:33|28776.71
09:34:33|28776.72
09:34:35|28776.72
09:34:36|28776.72
09:34:37|28776.72
09:34:38|28776.72
09:34:39|28779.43
09:34:40|28780.87
09:34:40|28780.87
09:34:42|28780.87
09:34:42|28780.87
09:34:43|28780.86
09:34:44|28780.86
09:34:46|28780.86
09:34:47|28780.86
09:34:47|28780.86
09:34:48|28780.86
09:34:49|28780.86
09:34:51|28780.86
09:34:52|28780.86
09:34:53|28780.86
09:34:54|28780.86
09:34:55|28780.87
09:34:56|28780.87
09:34:57|28780.87
09:34:58|28780.86
09:34:59|28780.86
09:35:00|28780.86
09:35:01|28780.86
09:35:02|28780.86
09:35:03|28780.86
09:35:04|28780.87
09:35:05|28780.87
09:35:06|28780.87
09:35:07|28780.87
09:35:08|28780.87
09:35:09|28780.87
09:35:10|28780.87
09:35:11|28780.86
09:35:12|28780.86
09:35:13|28780.87
09:35:14|28780.87
09:35:15|28780.87
09:35:16|28780.41
09:35:17|28772.01
09:35:19|28772.01
09:35:19|28772.01
09:35:20|28772.01
09:35:22|28772.01
09:35:23|28772.01
09:35:23|28772.
09:35:24|28772.
09:35:25|28772.01
09:35:27|28772.01
09:35:28|28765.95
09:35:29|28765.5
09:35:30|28766.22
09:35:31|28766.22
09:35:32|28766.03
09:35:33|28766.03
09:35:34|28766.03
09:35:35|28766.03
09:35:36|28766.03
09:35:37|28768.39
09:35:38|28768.34
09:35:40|28768.35
09:35:41|28768.35
09:35:41|28772.88
09:35:43|28772.88
09:35:44|28772.87
09:35:45|28772.87
09:35:46|28772.87
09:35:47|28782.61
09:35:48|28782.61
09:35:49|28782.61
09:35:50|28782.61
09:35:51|28773.6
09:35:52|28773.6
09:35:53|28775.27
09:35:54|28775.27
09:35:55|28775.27
09:35:56|28775.27
09:35:57|28775.27
09:35:58|28775.27
09:35:59|28775.28
09:36:00|28775.27
09:36:01|28775.27
09:36:02|28775.27
09:36:03|28775.27
09:36:04|28775.27
09:36:05|28775.28
09:36:06|28775.28
09:36:07|28775.28
09:36:08|28775.28
09:36:09|28778.49
09:36:11|28778.48
09:36:11|28778.48
09:36:13|28778.48
09:36:14|28778.48
09:36:16|28778.48
09:36:16|28778.49
09:36:18|28778.49
09:36:19|28778.48
09:36:20|28778.48
09:36:21|28778.49
09:36:22|28778.48
09:36:23|28778.61
09:36:24|28778.61
09:36:25|28780.
09:36:26|28780.
09:36:27|28780.
09:36:28|28780.
09:36:29|28780.
09:36:30|28780.
09:36:31|28780.
09:36:32|28780.
09:36:33|28780.
09:36:34|28780.
09:36:35|28780.
09:36:36|28780.
09:36:37|28780.
09:36:38|28780.79
09:36:39|28780.8
09:36:40|28780.8
09:36:41|28780.79
09:36:43|28780.79
09:36:44|28780.79
09:36:44|28780.79
09:36:46|28780.79
09:36:46|28780.8
09:36:47|28780.8
09:36:49|28780.79
09:36:50|28780.79
09:36:50|28780.79
09:36:51|28778.42
09:36:53|28778.42
09:36:53|28778.42
09:36:55|28778.42
09:36:55|28776.82
09:36:56|28776.82
09:36:57|28773.59
09:36:58|28773.6
09:37:00|28773.6
09:37:01|28773.6
09:37:01|28773.6
09:37:02|28773.59
09:37:03|28773.59
09:37:04|28773.59
09:37:05|28773.59
09:37:06|28773.6
09:37:08|28773.59
09:37:09|28773.59
09:37:10|28773.59
09:37:11|28773.59
09:37:13|28773.29
09:37:13|28773.28
09:37:15|28773.28
09:37:16|28773.28
09:37:17|28773.28
09:37:19|28773.28
09:37:20|28773.28
09:37:21|28773.28
09:37:21|28773.28
09:37:23|28773.28
09:37:25|28774.08
09:37:25|28774.08
09:37:27|28774.08
09:37:28|28774.08
09:37:28|28774.08
09:37:29|28774.08
09:37:31|28774.08
09:37:32|28775.67
09:37:34|28775.68
09:37:35|28775.68
09:37:36|28775.68
09:37:36|28775.68
09:37:38|28775.68
09:37:39|28775.49
09:37:40|28775.49
09:37:41|28775.5
09:37:42|28775.5
09:37:43|28775.5
09:37:44|28775.5
09:37:45|28775.5
09:37:46|28775.5
09:37:47|28780.05
09:37:48|28780.04
09:37:49|28780.04
09:37:50|28780.04
09:37:51|28780.04
09:37:52|28780.04
09:37:53|28780.04
09:37:54|28780.04
09:37:55|28780.04
09:37:56|28780.04
09:37:57|28780.04
09:37:58|28780.04
09:37:59|28780.04
09:38:00|28780.04
09:38:01|28780.04
09:38:02|28780.04
09:38:03|28780.04
09:38:04|28780.03
09:38:05|28780.03
09:38:06|28780.03
09:38:07|28780.04
09:38:08|28780.03
09:38:09|28780.03
09:38:10|28780.03
09:38:11|28784.14
09:38:12|28784.15
09:38:13|28791.83
09:38:14|28791.78
09:38:15|28791.78
09:38:16|28791.78
09:38:17|28791.78
09:38:18|28791.79
09:38:19|28791.79
09:38:20|28791.79
09:38:21|28791.78
09:38:22|28791.78
09:38:23|28791.78
09:38:24|28791.78
09:38:25|28791.78
09:38:26|28791.78
09:38:27|28791.78
09:38:28|28791.79
09:38:29|28791.79
09:38:30|28791.79
09:38:31|28791.79
09:38:32|28789.98
09:38:33|28789.98
09:38:34|28789.98
09:38:35|28787.49
09:38:36|28787.49
09:38:37|28787.49
09:38:38|28787.5
09:38:39|28787.49
09:38:40|28787.5
09:38:41|28787.5
09:38:42|28787.5
09:38:43|28787.5
09:38:44|28787.5
09:38:45|28787.5
09:38:46|28787.49
09:38:47|28787.49
09:38:48|28787.49
09:38:49|28787.5
09:38:50|28787.49
09:38:51|28787.49
09:38:52|28787.49
09:38:53|28787.5
09:38:54|28787.5
09:38:55|28787.5
09:38:57|28787.49
09:38:57|28787.49
09:38:58|28787.49
09:39:00|28787.49
09:39:01|28787.5
09:39:02|28787.5
09:39:03|28783.9
09:39:04|28780.04
09:39:05|28780.04
09:39:06|28780.04
09:39:07|28780.04
09:39:08|28780.04
09:39:09|28780.01
09:39:11|28780.01
09:39:12|28780.
09:39:13|28780.
09:39:15|28780.
09:39:16|28780.
09:39:17|28780.
09:39:18|28780.
09:39:18|28780.
09:39:20|28775.08
09:39:21|28774.57
09:39:21|28774.56
09:39:23|28774.56
09:39:23|28774.56
09:39:24|28774.57
09:39:26|28774.56
09:39:26|28774.56
09:39:27|28774.56
09:39:29|28774.56
09:39:30|28774.56
09:39:30|28774.56
09:39:32|28774.54
09:39:33|28774.54
09:39:34|28774.54
09:39:35|28774.54
09:39:36|28775.97
09:39:36|28776.06
09:39:37|28776.06
09:39:38|28776.07
09:39:39|28776.07
09:39:40|28776.07
09:39:41|28776.07
09:39:43|28776.06
09:39:44|28776.06
09:39:45|28776.07
09:39:46|28776.07
09:39:47|28776.06
09:39:48|28776.06
09:39:49|28776.06
09:39:50|28776.06
09:39:50|28776.06
09:39:51|28776.06
09:39:53|28776.06
09:39:53|28776.06
09:39:54|28776.06
09:39:56|28776.06
09:39:57|28776.06
09:39:57|28776.06
09:39:58|28776.06
09:39:59|28776.06
09:40:00|28776.06
09:40:02|28776.06
09:40:03|28776.06
09:40:03|28776.06
09:40:04|28776.06
09:40:05|28776.07
09:40:06|28776.07
09:40:07|28776.07
09:40:08|28776.07
09:40:09|28776.07
09:40:11|28776.07
09:40:13|28776.07
09:40:14|28776.07
09:40:15|28776.06
09:40:15|28776.06
09:40:17|28776.06
09:40:19|28776.07
09:40:20|28776.07
09:40:21|28776.07
09:40:22|28776.07
09:40:22|28776.07
09:40:23|28776.07
09:40:24|28776.07
09:40:25|28776.07
09:40:27|28776.07
09:40:28|28776.07
09:40:28|28776.07
09:40:30|28776.06
09:40:31|28776.06
09:40:32|28776.06
09:40:32|28776.06
09:40:33|28776.07
09:40:35|28770.99
09:40:36|28770.99
09:40:36|28770.85
09:40:38|28770.85
09:40:38|28770.85
09:40:40|28770.85
09:40:40|28770.41
09:40:42|28767.41
09:40:43|28765.42
09:40:43|28765.42
09:40:44|28765.42
09:40:45|28765.42
09:40:46|28765.41
09:40:48|28765.41
09:40:49|28765.42
09:40:50|28768.33
09:40:51|28768.34
09:40:52|28768.33
09:40:53|28768.33
09:40:54|28767.84
09:40:55|28767.84
09:40:56|28767.83
09:40:57|28767.83
09:40:58|28767.83
09:40:59|28766.89
09:41:00|28766.89
09:41:01|28765.42
09:41:02|28765.41
09:41:03|28765.41
09:41:04|28765.86
09:41:05|28765.86
09:41:06|28766.83
09:41:07|28766.83
09:41:08|28766.83
09:41:09|28766.83
09:41:10|28766.83
09:41:11|28766.83
09:41:13|28766.83
09:41:14|28766.83
09:41:16|28766.83
09:41:17|28766.83
09:41:17|28766.84
09:41:18|28766.84
09:41:20|28766.84
09:41:21|28766.84
09:41:22|28766.84
09:41:23|28766.84
09:41:24|28766.84
09:41:25|28766.83
09:41:26|28766.84
09:41:27|28766.84
09:41:28|28766.84
09:41:29|28766.84
09:41:30|28766.83
09:41:31|28766.83
09:41:32|28766.84
09:41:33|28766.84
09:41:34|28766.84
09:41:35|28766.84
09:41:36|28766.84
09:41:37|28766.84
09:41:38|28766.84
09:41:39|28766.84
09:41:40|28766.84
09:41:41|28766.83
09:41:42|28766.83
09:41:43|28766.83
09:41:44|28766.84
09:41:45|28766.83
09:41:46|28766.83
09:41:47|28766.83
09:41:48|28766.84
09:41:49|28766.84
09:41:50|28766.84
09:41:51|28766.84
09:41:52|28766.83
09:41:53|28766.83
09:41:54|28766.83
09:41:55|28766.83
09:41:56|28766.84
09:41:57|28766.84
09:41:58|28766.84
09:41:59|28766.84
09:42:00|28766.84
09:42:01|28766.83
09:42:02|28766.84
09:42:03|28766.84
09:42:04|28766.83
09:42:05|28766.83
09:42:06|28766.83
09:42:07|28766.84
09:42:08|28766.84
09:42:09|28766.84
09:42:10|28774.23
09:42:11|28775.73
09:42:12|28775.73
09:42:14|28775.73
09:42:15|28775.73
09:42:17|28775.73
09:42:18|28775.73
09:42:19|28775.74
09:42:20|28775.74
09:42:21|28775.73
09:42:22|28777.34
09:42:23|28777.34
09:42:24|28777.34
09:42:25|28777.34
09:42:27|28777.34
09:42:28|28777.34
09:42:29|28777.33
09:42:30|28777.33
09:42:31|28777.33
09:42:32|28777.34
09:42:33|28777.34
09:42:35|28777.34
09:42:36|28777.33
09:42:37|28777.33
09:42:38|28777.34
09:42:39|28777.34
09:42:40|28777.34
09:42:41|28777.34
09:42:42|28777.34
09:42:43|28777.34
09:42:44|28777.34
09:42:45|28777.34
09:42:46|28768.93
09:42:47|28768.93
09:42:48|28768.93
09:42:49|28768.93
09:42:50|28773.18
09:42:51|28773.17
09:42:52|28773.17
09:42:53|28766.83
09:42:54|28766.83
09:42:55|28766.83
09:42:56|28765.52
09:42:57|28765.52
09:42:58|28770.43
09:42:59|28770.43
09:43:00|28770.43
09:43:01|28770.43
09:43:02|28770.42
09:43:03|28770.42
09:43:04|28770.42
09:43:05|28770.42
09:43:06|28770.42
09:43:07|28770.42
09:43:09|28770.42
09:43:09|28770.42
09:43:11|28770.42
09:43:11|28770.42
09:43:12|28770.43
09:43:14|28770.43
09:43:16|28770.43
09:43:16|28770.43
09:43:17|28770.42
09:43:19|28770.42
09:43:20|28770.42
09:43:21|28770.42
09:43:22|28770.42
09:43:23|28770.37
09:43:24|28770.42
09:43:25|28770.42
09:43:26|28770.28
09:43:27|28765.
09:43:28|28765.
09:43:30|28765.
09:43:31|28765.
09:43:32|28765.
09:43:33|28761.
09:43:34|28761.
09:43:34|28761.01
09:43:35|28761.01
09:43:36|28761.
09:43:37|28760.84
09:43:38|28760.84
09:43:40|28760.85
09:43:40|28760.85
09:43:42|28760.84
09:43:43|28760.84
09:43:44|28760.84
09:43:44|28760.84
09:43:45|28760.84
09:43:46|28760.84
09:43:47|28760.85
09:43:48|28760.85
09:43:49|28760.85
09:43:50|28760.85
09:43:52|28760.85
09:43:53|28760.85
09:43:54|28760.85
09:43:55|28760.85
09:43:56|28760.85
09:43:57|28760.84
09:43:58|28760.84
09:43:59|28760.84
09:44:00|28760.85
09:44:01|28760.85
09:44:02|28760.85
09:44:03|28760.85
09:44:04|28760.85
09:44:05|28760.85
09:44:06|28760.85
09:44:07|28760.84
09:44:08|28760.83
09:44:09|28760.47
09:44:10|28760.21
09:44:11|28760.2
09:44:12|28760.
09:44:13|28760.
09:44:14|28760.
09:44:16|28762.27
09:44:17|28762.27
09:44:18|28762.27
09:44:20|28762.26
09:44:20|28762.27
09:44:22|28762.27
09:44:22|28762.27
09:44:23|28762.27
09:44:25|28762.27
09:44:26|28762.99
09:44:27|28762.99
09:44:29|28762.99
09:44:30|28762.99
09:44:31|28762.99
09:44:32|28762.99
09:44:33|28762.99
09:44:33|28762.99
09:44:34|28762.99
09:44:35|28762.99
09:44:37|28763.
09:44:38|28762.99
09:44:38|28762.99
09:44:40|28763.
09:44:40|28762.99
09:44:42|28762.99
09:44:43|28762.99
09:44:44|28763.
09:44:45|28763.
09:44:45|28762.99
09:44:47|28762.99
09:44:48|28763.
09:44:49|28763.
09:44:50|28763.
09:44:51|28763.
09:44:52|28763.
09:44:52|28763.
09:44:53|28763.
09:44:55|28763.
09:44:56|28762.99
09:44:56|28762.99
09:44:57|28762.99
09:44:59|28762.99
09:45:00|28759.35
09:45:02|28757.2
09:45:02|28757.19
09:45:04|28757.19
09:45:04|28757.19
09:45:05|28757.19
09:45:07|28757.19
09:45:08|28757.2
09:45:09|28757.2
09:45:10|28756.54
09:45:11|28758.48
09:45:12|28761.42
09:45:13|28761.43
09:45:14|28761.43
09:45:15|28761.43
09:45:16|28761.42
09:45:17|28761.42
09:45:19|28758.55
09:45:20|28758.55
09:45:20|28755.75
09:45:22|28755.76
09:45:23|28755.76
09:45:24|28755.
09:45:25|28755.
09:45:26|28752.29
09:45:27|28752.3
09:45:28|28752.3
09:45:29|28752.3
09:45:30|28752.3
09:45:31|28752.3
09:45:32|28752.3
09:45:33|28752.29
09:45:34|28752.29
09:45:35|28752.29
09:45:36|28752.29
09:45:37|28752.29
09:45:38|28752.29
09:45:39|28752.29
09:45:40|28752.29
09:45:41|28752.29
09:45:42|28752.3
09:45:43|28752.3
09:45:44|28752.29
09:45:46|28752.3
09:45:46|28752.3
09:45:48|28752.29
09:45:49|28752.29
09:45:50|28752.06
09:45:51|28752.
09:45:52|28751.
09:45:53|28742.75
09:45:54|28742.76
09:45:55|28745.43
09:45:56|28742.75
09:45:57|28742.75
09:45:58|28742.75
09:45:59|28742.76
09:46:00|28742.57
09:46:01|28734.7
09:46:02|28734.71
09:46:03|28734.71
09:46:04|28736.21
09:46:05|28736.21
09:46:06|28743.68
09:46:07|28744.18
09:46:08|28749.17
09:46:09|28749.17
09:46:10|28756.61
09:46:11|28757.79
09:46:12|28757.79
09:46:13|28763.06
09:46:14|28761.61
09:46:15|28761.61
09:46:16|28761.6
09:46:18|28761.6
09:46:19|28761.61
09:46:21|28761.6
09:46:22|28761.6
09:46:23|28761.6
09:46:23|28761.6
09:46:25|28761.6
09:46:26|28761.61
09:46:26|28761.6
09:46:28|28761.6
09:46:29|28761.6
09:46:30|28761.6
09:46:31|28761.6
09:46:31|28761.6
09:46:33|28761.4
09:46:34|28761.39
09:46:35|28761.39
09:46:36|28761.4
09:46:36|28761.4
09:46:38|28761.4
09:46:39|28761.4
09:46:39|28761.4
09:46:41|28761.4
09:46:42|28761.61
09:46:43|28763.5
09:46:43|28763.49
09:46:45|28763.49
09:46:46|28763.49
09:46:47|28763.49
09:46:48|28763.49
09:46:49|28763.49
09:46:50|28763.49
09:46:51|28763.5
09:46:52|28763.5
09:46:53|28763.5
09:46:54|28763.5
09:46:55|28763.5
09:46:56|28763.5
09:46:57|28763.5
09:46:58|28763.5
09:46:59|28763.5
09:47:00|28763.49
09:47:01|28763.49
09:47:02|28763.49
09:47:03|28763.49
09:47:04|28763.49
09:47:05|28763.49
09:47:07|28763.49
09:47:07|28763.49
09:47:08|28763.49
09:47:09|28763.49
09:47:10|28763.5
09:47:11|28763.5
09:47:12|28763.5
09:47:13|28763.5
09:47:14|28773.38
09:47:16|28773.38
09:47:17|28773.38
09:47:18|28773.38
09:47:19|28773.38
09:47:20|28776.56
09:47:22|28776.56
09:47:22|28776.56
09:47:24|28776.56
09:47:25|28776.56
09:47:26|28776.56
09:47:27|28776.56
09:47:27|28776.56
09:47:28|28776.56
09:47:30|28776.56
09:47:31|28776.6
09:47:31|28776.6
09:47:33|28776.59
09:47:34|28776.6
09:47:35|28776.59
09:47:36|28776.6
09:47:37|28776.6
09:47:38|28776.6
09:47:39|28776.6
09:47:40|28776.6
09:47:41|28776.6
09:47:42|28776.6
09:47:43|28776.6
09:47:44|28776.6
09:47:45|28776.6
09:47:46|28776.6
09:47:47|28776.6
09:47:48|28776.6
09:47:49|28776.6
09:47:50|28776.6
09:47:51|28776.6
09:47:53|28770.5
09:47:54|28770.5
09:47:55|28770.5
09:47:56|28770.5
09:47:57|28770.5
09:47:58|28770.49
09:47:59|28770.49
09:48:00|28770.5
09:48:01|28777.73
09:48:02|28777.73
09:48:03|28777.73
09:48:04|28777.9
09:48:05|28778.05
09:48:06|28778.06
09:48:07|28778.47
09:48:08|28778.47
09:48:09|28778.47
09:48:10|28778.47
09:48:11|28778.47
09:48:12|28778.47
09:48:13|28778.47
09:48:14|28778.47
09:48:15|28778.47
09:48:16|28778.47
09:48:17|28778.46
09:48:18|28778.46
09:48:20|28778.46
09:48:21|28778.46
09:48:22|28778.46
09:48:22|28778.47
09:48:23|28778.46
09:48:25|28778.46
09:48:26|28777.93
09:48:27|28777.08
09:48:27|28776.62
09:48:28|28776.62
09:48:30|28776.62
09:48:31|28776.63
09:48:32|28776.63
09:48:33|28776.63
09:48:35|28776.63
09:48:35|28776.63
09:48:37|28776.63
09:48:38|28776.46
09:48:39|28775.23
09:48:39|28775.23
09:48:41|28774.76
09:48:42|28774.74
09:48:43|28774.74
09:48:43|28774.74
09:48:44|28770.83
09:48:45|28770.82
09:48:46|28770.82
09:48:48|28770.82
09:48:48|28770.82
09:48:50|28768.76
09:48:50|28768.44
09:48:51|28768.44
09:48:53|28768.44
09:48:54|28768.44
09:48:54|28768.44
09:48:55|28764.79
09:48:57|28764.79
09:48:57|28764.79
09:48:58|28764.79
09:49:00|28764.79
09:49:00|28764.79
09:49:02|28764.79
09:49:02|28764.79
09:49:04|28770.64
09:49:05|28770.64
09:49:06|28770.64
09:49:07|28770.64
09:49:08|28770.64
09:49:09|28770.64
09:49:10|28770.64
09:49:11|28770.64
09:49:12|28770.64
09:49:13|28770.64
09:49:14|28770.63
09:49:15|28770.63
09:49:16|28770.63
09:49:17|28770.63
09:49:18|28770.63
09:49:20|28770.63
09:49:21|28770.63
09:49:23|28770.63
09:49:24|28770.64
09:49:25|28770.64
09:49:26|28770.64
09:49:27|28770.64
09:49:29|28770.64
09:49:29|28770.63
09:49:31|28770.63
09:49:32|28770.63
09:49:32|28770.63
09:49:33|28770.63
09:49:35|28770.63
09:49:36|28770.64
09:49:37|28770.64
09:49:37|28770.64
09:49:39|28770.64
09:49:40|28770.64
09:49:40|28770.64
09:49:42|28770.64
09:49:43|28770.64
09:49:44|28770.63
09:49:45|28770.63
09:49:45|28770.63
09:49:46|28770.63
09:49:48|28770.63
09:49:49|28770.63
09:49:50|28770.64
09:49:50|28770.64
09:49:52|28770.64
09:49:52|28770.64
09:49:53|28770.64
09:49:54|28770.64
09:49:55|28770.64
09:49:56|28770.64
09:49:58|28770.64
09:49:58|28770.64
09:49:59|28770.64
09:50:00|28770.64
09:50:02|28770.64
09:50:03|28770.63
09:50:03|28770.64
09:50:04|28770.64
09:50:05|28770.64
09:50:07|28770.63
09:50:07|28770.64
09:50:08|28770.64
09:50:10|28770.64
09:50:10|28770.64
09:50:11|28770.64
09:50:13|28770.64
09:50:13|28770.63
09:50:14|28770.63
09:50:15|28770.63
09:50:16|28770.63
09:50:18|28770.64
09:50:18|28770.64
09:50:19|28770.64
09:50:21|28770.64
09:50:22|28770.64
09:50:23|28770.64
09:50:24|28770.64
09:50:26|28770.63
09:50:27|28770.63
09:50:28|28770.63
09:50:29|28770.63
09:50:30|28771.98
09:50:31|28771.98
09:50:32|28771.98
09:50:33|28771.98
09:50:34|28771.98
09:50:35|28771.98
09:50:36|28771.98
09:50:37|28771.98
09:50:38|28777.84
09:50:39|28777.84
09:50:40|28777.84
09:50:42|28777.84
09:50:42|28777.84
09:50:44|28777.84
09:50:44|28777.85
09:50:45|28777.85
09:50:46|28777.85
09:50:47|28777.85
09:50:49|28777.85
09:50:50|28777.85
09:50:51|28777.85
09:50:52|28777.84
09:50:53|28777.85
09:50:54|28777.84
09:50:55|28777.85
09:50:56|28777.85
09:50:57|28777.85
09:50:58|28777.85
09:50:59|28777.85
09:51:00|28777.86
09:51:01|28777.86
09:51:03|28777.99
09:51:03|28777.99
09:51:05|28777.99
09:51:05|28777.99
09:51:06|28778.05
09:51:07|28778.05
09:51:09|28778.05
09:51:09|28778.04
09:51:11|28778.04
09:51:11|28778.05
09:51:12|28778.05
09:51:14|28778.05
09:51:14|28778.05
09:51:15|28778.05
09:51:16|28778.05
09:51:18|28778.05
09:51:19|28778.05
09:51:19|28778.18
09:51:21|28786.06
09:51:23|28786.06
09:51:23|28786.06
09:51:25|28786.06
09:51:26|28786.06
09:51:27|28787.49
09:51:28|28793.96
09:51:29|28797.62
09:51:30|28795.26
09:51:31|28795.26
09:51:32|28795.27
09:51:34|28795.26
09:51:34|28795.26
09:51:35|28795.27
09:51:37|28795.27
09:51:38|28795.27
09:51:38|28795.26
09:51:40|28795.26
09:51:41|28795.27
09:51:42|28795.27
09:51:43|28791.
09:51:44|28789.99
09:51:45|28790.19
09:51:46|28790.2
09:51:48|28791.01
09:51:48|28791.01
09:51:49|28791.
09:51:50|28791.01
09:51:51|28791.01
09:51:52|28791.
09:51:53|28791.
09:51:54|28791.
09:51:55|28791.01
09:51:56|28791.
09:51:57|28791.01
09:51:58|28791.01
09:51:59|28791.01
09:52:00|28791.01
09:52:01|28791.01
09:52:02|28791.01
09:52:03|28791.01
09:52:04|28791.01
09:52:05|28791.
09:52:06|28791.
09:52:07|28791.
09:52:08|28791.
09:52:09|28791.01
09:52:10|28791.01
09:52:11|28791.01
09:52:12|28791.01
09:52:13|28791.01
09:52:14|28791.
09:52:15|28791.
09:52:16|28791.
09:52:18|28791.
09:52:19|28791.
09:52:19|28791.
09:52:21|28791.01
09:52:23|28791.
09:52:23|28791.
09:52:24|28791.
09:52:25|28791.
09:52:26|28791.
09:52:27|28791.01
09:52:28|28791.01
09:52:29|28791.
09:52:30|28791.01
09:52:32|28791.01
09:52:33|28791.01
09:52:34|28791.02
09:52:35|28786.98
09:52:36|28786.98
09:52:37|28786.98
09:52:37|28786.98
09:52:39|28786.98
09:52:41|28786.98
09:52:41|28786.98
09:52:42|28786.59
09:52:43|28786.58
09:52:44|28786.58
09:52:45|28786.58
09:52:46|28786.58
09:52:47|28786.59
09:52:49|28786.58
09:52:50|28786.58
09:52:51|28786.58
09:52:52|28786.58
09:52:53|28786.58
09:52:54|28786.58
09:52:55|28786.58
09:52:56|28786.58
09:52:57|28786.59
09:52:58|28786.59
09:52:59|28786.59
09:53:00|28786.59
09:53:01|28786.59
09:53:01|28786.58
09:53:03|28786.59
09:53:04|28792.43
09:53:04|28792.43
09:53:06|28792.43
09:53:07|28792.43
09:53:08|28792.43
09:53:09|28792.43
09:53:10|28792.43
09:53:11|28792.43
09:53:11|28792.43
09:53:12|28792.43
09:53:14|28792.43
09:53:15|28792.42
09:53:15|28792.43
09:53:17|28792.43
09:53:18|28792.43
09:53:19|28792.43
09:53:20|28792.42
09:53:21|28792.43
09:53:22|28792.42
09:53:24|28792.43
09:53:25|28792.42
09:53:27|28792.42
09:53:27|28792.42
09:53:28|28792.42
09:53:29|28792.42
09:53:31|28792.43
09:53:33|28792.42
09:53:33|28792.42
09:53:34|28788.15
09:53:35|28788.15
09:53:36|28788.15
09:53:37|28788.15
09:53:38|28788.14
09:53:39|28788.14
09:53:40|28788.15
09:53:41|28788.15
09:53:42|28788.14
09:53:43|28788.15
09:53:44|28788.15
09:53:45|28788.15
09:53:46|28788.15
09:53:47|28788.14
09:53:48|28788.15
09:53:49|28788.15
09:53:50|28788.15
09:53:51|28788.15
09:53:52|28788.15
09:53:53|28788.15
09:53:54|28788.14
09:53:55|28788.14
09:53:56|28788.14
09:53:57|28788.14
09:53:58|28788.14
09:53:59|28788.14
09:54:00|28788.14
09:54:01|28788.15
09:54:02|28788.15
09:54:03|28788.15
09:54:04|28788.15
09:54:05|28788.15
09:54:06|28788.14
09:54:07|28788.14
09:54:08|28788.15
09:54:09|28788.15
09:54:10|28788.15
09:54:11|28788.15
09:54:12|28788.15
09:54:13|28788.15
09:54:14|28788.15
09:54:15|28788.15
09:54:16|28788.15
09:54:17|28788.15
09:54:18|28788.14
09:54:19|28788.14
09:54:20|28788.14
09:54:21|28788.14
09:54:22|28788.14
09:54:24|28788.14
09:54:25|28788.14
09:54:27|28788.14
09:54:27|28788.15
09:54:29|28788.14
09:54:30|28788.15
09:54:31|28788.15
09:54:32|28788.15
09:54:33|28788.14
09:54:34|28788.14
09:54:36|28788.15
09:54:36|28788.15
09:54:37|28788.15
09:54:38|28788.15
09:54:40|28788.15
09:54:41|28788.14
09:54:41|28788.15
09:54:43|28788.15
09:54:44|28788.15
09:54:45|28788.14
09:54:46|28788.14
09:54:47|28788.14
09:54:48|28788.14
09:54:49|28788.15
09:54:50|28788.15
09:54:51|28788.15
09:54:52|28788.15
09:54:52|28788.15
09:54:53|28788.15
09:54:54|28788.15
09:54:56|28786.71
09:54:57|28783.33
09:54:58|28781.67
09:54:59|28781.37
09:55:00|28781.36
09:55:01|28780.26
09:55:02|28780.26
09:55:03|28780.27
09:55:04|28780.27
09:55:05|28780.26
09:55:06|28780.26
09:55:07|28780.26
09:55:08|28780.26
09:55:09|28778.36
09:55:10|28778.36
09:55:12|28778.35
09:55:12|28778.35
09:55:13|28778.35
09:55:14|28778.36
09:55:15|28778.35
09:55:16|28778.35
09:55:17|28778.36
09:55:18|28778.35
09:55:19|28778.35
09:55:20|28778.35
09:55:21|28778.35
09:55:22|28778.35
09:55:24|28778.35
09:55:26|28778.36
09:55:26|28778.36
09:55:27|28778.36
09:55:28|28778.36
09:55:29|28778.36
09:55:30|28778.36
09:55:31|28778.36
09:55:32|28778.36
09:55:33|28778.35
09:55:34|28778.36
09:55:35|28778.36
09:55:36|28778.36
09:55:37|28778.36
09:55:38|28778.36
09:55:40|28778.36
09:55:41|28778.36
09:55:42|28778.36
09:55:43|28778.36
09:55:44|28778.36
09:55:45|28778.36
09:55:45|28778.36
09:55:47|28778.36
09:55:47|28778.36
09:55:48|28778.35
09:55:50|28778.35
09:55:51|28778.36
09:55:52|28778.36
09:55:53|28778.36
09:55:54|28778.36
09:55:55|28778.36
09:55:55|28778.35
09:55:57|28778.35
09:55:58|28778.35
09:55:59|28778.35
09:55:59|28778.35
09:56:01|28778.35
09:56:03|28778.36
09:56:03|28778.36
09:56:04|28778.36
09:56:05|28778.36
09:56:06|28778.35
09:56:07|28773.01
09:56:08|28773.
09:56:09|28773.
09:56:10|28772.89
09:56:11|28772.89
09:56:12|28772.54
09:56:13|28772.54
09:56:14|28772.54
09:56:15|28772.54
09:56:16|28772.54
09:56:17|28772.53
09:56:18|28772.53
09:56:19|28760.37
09:56:20|28760.26
09:56:21|28760.26
09:56:22|28760.25
09:56:23|28760.25
09:56:24|28760.25
09:56:26|28769.75
09:56:27|28769.75
09:56:29|28769.75
09:56:30|28769.75
09:56:31|28769.74
09:56:32|28769.74
09:56:33|28769.75
09:56:34|28769.74
09:56:35|28769.74
09:56:36|28768.24
09:56:37|28768.24
09:56:38|28768.24
09:56:39|28768.24
09:56:40|28768.24
09:56:41|28768.24
09:56:42|28768.25
09:56:43|28768.25
09:56:44|28768.25
09:56:45|28768.25
09:56:46|28768.25
09:56:47|28768.25
09:56:48|28768.24
09:56:49|28768.24
09:56:50|28768.24
09:56:51|28768.24
09:56:52|28768.24
09:56:53|28768.24
09:56:54|28768.25
09:56:55|28768.24
09:56:56|28768.24
09:56:57|28768.24
09:56:58|28768.24
09:56:59|28768.24
09:57:00|28768.24
09:57:01|28768.24
09:57:02|28768.24
09:57:03|28768.24
09:57:04|28768.24
09:57:05|28768.24
09:57:06|28768.24
09:57:07|28768.25
09:57:08|28768.25
09:57:09|28768.25
09:57:10|28768.25
09:57:11|28768.24
09:57:12|28768.24
09:57:13|28768.24
09:57:14|28768.24
09:57:15|28768.25
09:57:16|28768.25
09:57:17|28768.24
09:57:19|28765.16
09:57:19|28765.16
09:57:20|28765.16
09:57:22|28765.15
09:57:22|28765.15
09:57:24|28765.15
09:57:25|28765.15
09:57:25|28765.16
09:57:27|28765.16
09:57:29|28765.16
09:57:30|28765.16
09:57:30|28765.16
09:57:31|28765.16
09:57:33|28767.88
09:57:34|28767.88
09:57:35|28768.61
09:57:36|28768.61
09:57:37|28768.61
09:57:38|28768.61
09:57:39|28770.
09:57:40|28770.
09:57:41|28770.
09:57:42|28770.
09:57:43|28770.
09:57:44|28769.99
09:57:45|28770.
09:57:46|28770.
09:57:47|28769.99
09:57:48|28769.99
09:57:49|28769.99
09:57:50|28769.99
09:57:51|28769.99
09:57:52|28769.99
09:57:53|28769.99
09:57:54|28769.99
09:57:55|28769.99
09:57:56|28770.
09:57:57|28769.99
09:57:58|28769.99
09:57:59|28769.99
09:58:00|28769.99
09:58:01|28770.
09:58:02|28770.
09:58:03|28770.
09:58:04|28771.98
09:58:05|28778.33
09:58:06|28778.33
09:58:07|28778.33
09:58:08|28778.33
09:58:09|28778.33
09:58:10|28778.33
09:58:11|28778.33
09:58:12|28778.34
09:58:13|28778.34
09:58:14|28778.34
09:58:15|28778.34
09:58:16|28778.34
09:58:17|28778.34
09:58:18|28778.33
09:58:19|28778.33
09:58:20|28778.33
09:58:21|28778.33
09:58:22|28778.34
09:58:23|28778.34
09:58:24|28778.34
09:58:25|28778.34
09:58:26|28778.34
09:58:27|28778.33
09:58:28|28778.33
09:58:29|28778.34
09:58:31|28778.33
09:58:32|28778.33
09:58:33|28778.33
09:58:34|28778.34
09:58:35|28778.34
09:58:36|28778.33
09:58:37|28777.04
09:58:38|28778.12
09:58:39|28779.23
09:58:41|28779.97
09:58:42|28780.
09:58:43|28780.
09:58:44|28780.
09:58:45|28780.
09:58:46|28781.38
09:58:47|28781.38
09:58:48|28781.38
09:58:49|28781.39
09:58:50|28781.39
09:58:51|28781.38
09:58:52|28781.38
09:58:53|28781.38
09:58:54|28781.39
09:58:55|28781.39
09:58:56|28781.39
09:58:57|28781.39
09:58:58|28781.39
09:58:59|28781.39
09:59:00|28781.39
09:59:01|28781.39
09:59:02|28781.38
09:59:03|28781.38
09:59:05|28781.38
09:59:06|28781.38
09:59:07|28781.38
09:59:08|28781.38
09:59:09|28781.39
09:59:09|28781.39
09:59:10|28781.39
09:59:12|28781.39
09:59:13|28781.38
09:59:13|28781.38
09:59:14|28781.38
09:59:16|28781.38
09:59:16|28781.39
09:59:17|28781.39
09:59:19|28781.39
09:59:19|28781.39
09:59:21|28781.39
09:59:22|28781.39
09:59:22|28781.39
09:59:23|28781.38
09:59:25|28781.38
09:59:25|28781.38
09:59:26|28781.38
09:59:28|28781.38
09:59:29|28781.38
09:59:31|28781.39
09:59:31|28781.39
09:59:32|28781.39
09:59:34|28781.39
09:59:35|28781.39
09:59:36|28781.39
09:59:37|28781.39
09:59:38|28781.39
09:59:39|28781.39
09:59:40|28781.39
09:59:41|28781.39
09:59:42|28781.39
09:59:42|28781.39
09:59:44|28781.39
09:59:45|28781.39
09:59:46|28781.39
09:59:46|28781.39
09:59:48|28781.39
09:59:49|28781.39
09:59:50|28781.38
09:59:51|28781.38
09:59:52|28781.38
09:59:54|28781.39
09:59:55|28780.29
09:59:55|28778.33
09:59:57|28771.53
09:59:57|28771.53
09:59:59|28771.53
09:59:59|28771.53
10:00:01|28771.53
10:00:01|28771.54
10:00:02|28771.53
10:00:04|28771.54
10:00:05|28771.54
10:00:05|28769.99
10:00:06|28770.
10:00:07|28767.01
10:00:08|28767.
10:00:09|28767.
10:00:10|28767.01
10:00:11|28767.01
10:00:12|28768.3
10:00:14|28768.3
10:00:15|28768.3
10:00:16|28771.19
10:00:16|28771.19
10:00:18|28771.19
10:00:18|28771.19
10:00:19|28771.19
10:00:20|28771.2
10:00:21|28771.19
10:00:22|28771.19
10:00:23|28771.2
10:00:24|28771.2
10:00:26|28771.2
10:00:26|28771.2
10:00:27|28771.2
10:00:28|28771.2
10:00:30|28771.19
10:00:31|28771.19
10:00:33|28771.19
10:00:34|28771.19
10:00:34|28771.19
10:00:35|28771.19
10:00:37|28771.19
10:00:38|28771.19
10:00:39|28771.19
10:00:40|28771.2
10:00:42|28771.19
10:00:42|28771.19
10:00:44|28771.19
10:00:45|28771.2
10:00:46|28771.2
10:00:47|28771.2
10:00:48|28771.2
10:00:49|28771.2
10:00:50|28771.17
10:00:51|28771.17
10:00:52|28771.17
10:00:54|28771.17
10:00:55|28771.13
10:00:56|28771.13
10:00:57|28771.13
10:00:58|28771.13
10:00:58|28771.14
10:00:59|28771.14
10:01:00|28771.14
10:01:02|28771.13
10:01:03|28771.13
10:01:04|28768.31
10:01:05|28768.31
10:01:06|28776.48
10:01:07|28776.47
10:01:08|28776.47
10:01:09|28776.48
10:01:10|28776.48
10:01:11|28776.48
10:01:12|28776.47
10:01:13|28776.47
10:01:14|28776.47
10:01:15|28776.47
10:01:17|28776.48
10:01:17|28776.48
10:01:18|28776.48
10:01:19|28776.48
10:01:21|28776.48
10:01:22|28776.48
10:01:22|28776.48
10:01:23|28776.48
10:01:25|28776.48
10:01:26|28776.48
10:01:26|28776.48
10:01:27|28776.48
10:01:28|28776.48
10:01:29|28776.48
10:01:31|28778.96
10:01:33|28778.97
10:01:34|28778.97
10:01:36|28778.97
10:01:37|28778.97
10:01:38|28778.97
10:01:39|28778.96
10:01:40|28778.97
10:01:41|28778.97
10:01:43|28778.97
10:01:43|28778.96
10:01:44|28778.97
10:01:45|28778.97
10:01:47|28778.97
10:01:48|28778.96
10:01:49|28784.39
10:01:49|28784.39
10:01:51|28784.38
10:01:52|28784.39
10:01:53|28784.39
10:01:54|28778.19
10:01:56|28778.19
10:01:57|28778.19
10:01:57|28778.19
10:01:58|28778.19
10:02:00|28778.22
10:02:00|28778.22
10:02:02|28778.21
10:02:03|28778.22
10:02:04|28778.22
10:02:05|28778.22
10:02:06|28778.22
10:02:07|28778.22
10:02:08|28778.22
10:02:10|28778.22
10:02:11|28778.22
10:02:12|28778.22
10:02:13|28778.22
10:02:14|28778.22
10:02:15|28778.22
10:02:16|28778.22
10:02:17|28778.22
10:02:18|28778.22
10:02:19|28778.22
10:02:20|28778.22
10:02:21|28778.21
10:02:22|28778.21
10:02:23|28778.21
10:02:24|28778.21
10:02:25|28778.21
10:02:26|28778.21
10:02:27|28773.44
10:02:28|28773.45
10:02:29|28776.39
10:02:30|28776.39
10:02:31|28781.38
10:02:32|28781.39
10:02:34|28781.39
10:02:35|28781.39
10:02:36|28781.39
10:02:38|28781.4
10:02:39|28781.4
10:02:40|28781.4
10:02:41|28781.4
10:02:42|28781.4
10:02:42|28781.4
10:02:43|28781.4
10:02:45|28781.4
10:02:46|28781.4
10:02:47|28781.4
10:02:48|28781.4
10:02:49|28781.4
10:02:49|28787.39
10:02:50|28787.39
10:02:52|28787.38
10:02:53|28787.38
10:02:53|28786.48
10:02:55|28786.48
10:02:56|28787.39
10:02:57|28787.39
10:02:58|28787.39
10:02:59|28787.39
10:02:59|28787.39
10:03:01|28787.39
10:03:01|28787.39
10:03:02|28787.38
10:03:03|28787.38
10:03:04|28787.39
10:03:05|28787.39
10:03:07|28784.38
10:03:07|28784.38
10:03:08|28784.38
10:03:09|28784.38
10:03:10|28782.61
10:03:11|28782.61
10:03:12|28775.1
10:03:13|28775.09
10:03:14|28775.09
10:03:16|28775.09
10:03:16|28775.09
10:03:18|28775.09
10:03:19|28775.09
10:03:20|28775.1
10:03:20|28775.1
10:03:22|28775.1
10:03:22|28775.09
10:03:24|28775.09
10:03:24|28775.09
10:03:25|28775.1
10:03:26|28775.1
10:03:28|28775.1
10:03:28|28775.1
10:03:30|28775.1
10:03:31|28775.09
10:03:31|28775.09
10:03:32|28775.09
10:03:34|28771.49
10:03:35|28771.35
10:03:36|28771.35
10:03:37|28771.22
10:03:38|28771.22
10:03:39|28771.22
10:03:40|28771.21
10:03:41|28771.22
10:03:42|28771.21
10:03:43|28771.22
10:03:44|28771.22
10:03:45|28771.22
10:03:46|28771.22
10:03:47|28771.21
10:03:48|28771.06
10:03:49|28771.06
10:03:50|28771.06
10:03:51|28771.06
10:03:52|28771.05
10:03:53|28770.
10:03:54|28769.98
10:03:55|28769.96
10:03:56|28769.96
10:03:57|28769.96
10:03:58|28764.99
10:03:59|28764.98
10:04:00|28764.98
10:04:01|28764.83
10:04:02|28764.69
10:04:03|28764.69
10:04:04|28764.69
10:04:05|28763.95
10:04:06|28763.95
10:04:07|28763.94
10:04:08|28763.94
10:04:09|28763.94
10:04:10|28763.93
10:04:11|28763.94
10:04:12|28760.12
10:04:13|28753.51
10:04:14|28753.51
10:04:15|28753.51
10:04:16|28753.52
10:04:17|28753.52
10:04:18|28753.52
10:04:19|28756.
10:04:20|28757.23
10:04:21|28757.23
10:04:22|28757.23
10:04:23|28757.23
10:04:24|28757.23
10:04:25|28757.23
10:04:26|28757.22
10:04:27|28757.22
10:04:28|28757.22
10:04:29|28757.23
10:04:30|28757.23
10:04:31|28757.23
10:04:32|28757.23
10:04:33|28757.23
10:04:35|28757.22
10:04:36|28757.22
10:04:37|28757.22
10:04:38|28757.22
10:04:39|28757.23
10:04:40|28757.22
10:04:42|28757.22
10:04:42|28757.22
10:04:44|28757.23
10:04:45|28757.23
10:04:46|28757.23
10:04:47|28756.16
10:04:48|28756.16
10:04:49|28756.16
10:04:50|28756.16
10:04:50|28756.17
10:04:51|28756.17
10:04:53|28756.17
10:04:54|28756.17
10:04:55|28756.17
10:04:56|28756.17
10:04:57|28756.17
10:04:58|28756.17
10:04:59|28756.17
10:05:00|28756.17
10:05:02|28756.17
10:05:03|28756.16
10:05:03|28756.16
10:05:05|28756.17
10:05:06|28756.16
10:05:07|28756.16
10:05:08|28767.98
10:05:09|28769.37
10:05:10|28769.37
10:05:11|28769.38
10:05:12|28769.38
10:05:13|28768.11
10:05:14|28768.1
10:05:15|28768.1
10:05:16|28768.09
10:05:17|28768.09
10:05:18|28768.09
10:05:19|28768.07
10:05:20|28768.07
10:05:21|28768.08
10:05:22|28768.08
10:05:23|28768.07
10:05:24|28768.07
10:05:25|28768.07
10:05:26|28768.07
10:05:27|28768.07
10:05:28|28768.05
10:05:29|28768.05
10:05:30|28768.05
10:05:31|28768.05
10:05:32|28768.05
10:05:33|28768.05
10:05:34|28768.05
10:05:36|28768.05
10:05:37|28768.05
10:05:38|28768.06
10:05:39|28768.06
10:05:41|28768.06
10:05:42|28768.06
10:05:43|28768.06
10:05:44|28768.06
10:05:45|28768.06
10:05:46|28768.06
10:05:47|28768.05
10:05:48|28768.06
10:05:49|28768.06
10:05:50|28768.06
10:05:51|28768.06
10:05:52|28768.06
10:05:53|28768.06
10:05:54|28768.06
10:05:55|28768.06
10:05:56|28768.06
10:05:57|28768.06
10:05:58|28768.06
10:05:59|28768.06
10:06:00|28768.06
10:06:01|28768.06
10:06:02|28768.06
10:06:03|28768.06
10:06:04|28768.06
10:06:05|28768.06
10:06:06|28768.06
10:06:07|28768.06
10:06:08|28768.07
10:06:09|28770.97
10:06:10|28770.97
10:06:11|28770.97
10:06:12|28770.96
10:06:13|28770.96
10:06:14|28770.96
10:06:15|28770.97
10:06:16|28770.97
10:06:17|28770.97
10:06:18|28770.96
10:06:19|28770.96
10:06:20|28770.96
10:06:21|28770.97
10:06:22|28770.97
10:06:23|28770.97
10:06:24|28770.97
10:06:25|28770.97
10:06:26|28770.97
10:06:27|28770.97
10:06:28|28770.97
10:06:29|28770.97
10:06:31|28770.97
10:06:31|28770.97
10:06:32|28770.96
10:06:34|28770.96
10:06:35|28770.96
10:06:37|28770.96
10:06:38|28770.96
10:06:40|28770.98
10:06:41|28770.97
10:06:42|28770.97
10:06:43|28770.98
10:06:44|28770.98
10:06:44|28770.98
10:06:46|28770.98
10:06:47|28770.98
10:06:48|28770.97
10:06:49|28770.97
10:06:50|28770.97
10:06:50|28770.98
10:06:52|28770.98
10:06:53|28770.98
10:06:54|28770.98
10:06:55|28770.98
10:06:56|28770.98
10:06:56|28770.98
10:06:58|28770.98
10:06:58|28770.98
10:06:59|28770.98
10:07:00|28770.98
10:07:01|28770.98
10:07:03|28770.98
10:07:04|28770.98
10:07:05|28770.98
10:07:05|28770.98
10:07:06|28770.98
10:07:07|28770.99
10:07:09|28770.99
10:07:10|28770.99
10:07:10|28770.99
10:07:11|28764.51
10:07:12|28763.39
10:07:13|28763.38
10:07:15|28763.38
10:07:16|28763.38
10:07:17|28763.38
10:07:17|28763.38
10:07:18|28763.38
10:07:19|28763.38
10:07:20|28763.38
10:07:22|28763.38
10:07:23|28762.61
10:07:23|28760.32
10:07:24|28760.06
10:07:26|28759.94
10:07:26|28758.74
10:07:27|28758.74
10:07:28|28758.74
10:07:30|28758.74
10:07:30|28758.74
10:07:31|28758.75
10:07:33|28758.75
10:07:34|28758.74
10:07:35|28758.74
10:07:36|28758.48
10:07:37|28758.48
10:07:39|28758.42
10:07:40|28758.43
10:07:41|28758.43
10:07:42|28756.6
10:07:42|28756.61
10:07:44|28756.61
10:07:44|28756.61
10:07:46|28756.6
10:07:46|28756.6
10:07:48|28756.6
10:07:49|28756.6
10:07:50|28756.6
10:07:51|28756.6
10:07:52|28756.6
10:07:53|28756.6
10:07:54|28756.32
10:07:55|28756.31
10:07:56|28756.31
10:07:57|28756.3
10:07:58|28756.31
10:07:59|28756.31
10:08:00|28752.07
10:08:01|28752.07
10:08:02|28752.08
10:08:03|28755.01
10:08:04|28755.01
10:08:05|28755.01
10:08:06|28755.01
10:08:07|28755.01
10:08:08|28755.01
10:08:09|28755.01
10:08:10|28755.
10:08:11|28755.
10:08:12|28755.
10:08:13|28755.
10:08:14|28755.
10:08:15|28755.
10:08:16|28755.
10:08:17|28755.
10:08:18|28755.
10:08:19|28755.01
10:08:20|28754.68
10:08:21|28754.66
10:08:22|28753.57
10:08:23|28748.99
10:08:24|28748.99
10:08:25|28748.99
10:08:27|28748.99
10:08:28|28748.98
10:08:29|28748.98
10:08:29|28748.99
10:08:30|28748.56
10:08:31|28748.05
10:08:32|28747.54
10:08:33|28747.54
10:08:35|28747.54
10:08:35|28747.54
10:08:36|28747.54
10:08:38|28747.54
10:08:40|28747.54
10:08:41|28747.54
10:08:42|28747.54
10:08:43|28746.46
10:08:44|28746.46
10:08:45|28746.46
10:08:47|28746.46
10:08:48|28746.46
10:08:49|28746.45
10:08:49|28746.45
10:08:51|28746.45
10:08:52|28746.45
10:08:52|28746.45
10:08:54|28746.45
10:08:55|28746.21
10:08:56|28746.21
10:08:57|28746.21
10:08:58|28746.21
10:08:59|28745.72
10:09:00|28745.72
10:09:01|28745.01
10:09:02|28745.01
10:09:03|28747.55
10:09:04|28747.55
10:09:05|28747.64
10:09:06|28747.64
10:09:07|28747.64
10:09:09|28747.64
10:09:10|28747.64
10:09:10|28747.63
10:09:12|28747.63
10:09:12|28747.63
10:09:14|28747.63
10:09:15|28747.63
10:09:16|28747.64
10:09:17|28747.64
10:09:18|28747.64
10:09:19|28747.64
10:09:20|28747.64
10:09:21|28747.64
10:09:22|28747.64
10:09:23|28747.64
10:09:24|28747.64
10:09:25|28747.64
10:09:26|28747.64
10:09:27|28747.64
10:09:28|28748.04
10:09:29|28748.04
10:09:30|28748.04
10:09:31|28748.04
10:09:32|28748.04
10:09:33|28748.04
10:09:34|28748.05
10:09:35|28748.05
10:09:36|28748.04
10:09:37|28748.04
10:09:38|28748.04
10:09:40|28748.04
10:09:41|28748.04
10:09:42|28748.04
10:09:43|28748.04
10:09:44|28748.04
10:09:45|28748.04
10:09:46|28748.04
10:09:48|28748.04
10:09:49|28748.04
10:09:50|28748.04
10:09:51|28748.04
10:09:52|28750.41
10:09:53|28750.41
10:09:54|28749.33
10:09:55|28749.33
10:09:56|28749.33
10:09:57|28749.33
10:09:58|28746.01
10:09:59|28746.01
10:10:00|28746.01
10:10:01|28746.01
10:10:02|28746.01
10:10:03|28746.01
10:10:04|28746.01
10:10:05|28746.01
10:10:06|28746.01
10:10:07|28746.01
10:10:08|28746.01
10:10:09|28750.26
10:10:10|28750.26
10:10:11|28750.26
10:10:12|28750.26
10:10:13|28750.26
10:10:14|28750.26
10:10:15|28750.26
10:10:16|28750.26
10:10:17|28755.
10:10:18|28755.
10:10:19|28755.01
10:10:20|28755.01
10:10:21|28755.01
10:10:22|28755.01
10:10:23|28755.01
10:10:24|28755.01
10:10:25|28755.01
10:10:26|28755.01
10:10:27|28755.01
10:10:28|28755.01
10:10:29|28755.01
10:10:30|28755.01
10:10:31|28755.01
10:10:32|28755.01
10:10:33|28755.
10:10:34|28755.
10:10:35|28754.46
10:10:36|28754.46
10:10:37|28754.46
10:10:38|28754.46
10:10:39|28754.47
10:10:41|28754.47
10:10:42|28754.47
10:10:43|28754.47
10:10:44|28754.47
10:10:46|28754.47
10:10:47|28754.47
10:10:48|28754.47
10:10:48|28754.47
10:10:50|28754.47
10:10:50|28754.47
10:10:52|28754.47
10:10:53|28754.47
10:10:54|28754.47
10:10:55|28754.47
10:10:56|28754.47
10:10:57|28754.47
10:10:58|28754.47
10:10:59|28754.47
10:11:00|28754.47
10:11:01|28754.47
10:11:02|28754.46
10:11:03|28754.46
10:11:04|28754.46
10:11:05|28754.47
10:11:06|28754.46
10:11:07|28754.46
10:11:08|28754.47
10:11:09|28754.47
10:11:10|28754.47
10:11:11|28754.47
10:11:12|28754.48
10:11:13|28754.48
10:11:14|28754.47
10:11:15|28754.48
10:11:16|28754.47
10:11:17|28754.48
10:11:18|28754.48
10:11:19|28754.48
10:11:20|28754.47
10:11:21|28754.47
10:11:22|28754.48
10:11:23|28754.48
10:11:24|28754.47
10:11:25|28754.48
10:11:26|28754.47
10:11:27|28754.47
10:11:28|28754.48
10:11:29|28754.48
10:11:30|28754.48
10:11:31|28754.48
10:11:32|28754.47
10:11:33|28754.47
10:11:34|28754.47
10:11:36|28754.47
10:11:36|28754.47
10:11:37|28754.47
10:11:38|28754.47
10:11:39|28754.48
10:11:41|28754.48
10:11:43|28754.48
10:11:44|28754.47
10:11:46|28754.48
10:11:47|28754.48
10:11:48|28754.48
10:11:49|28754.48
10:11:49|28754.48
10:11:50|28754.48
10:11:52|28754.48
10:11:52|28754.48
10:11:54|28754.48
10:11:55|28754.48
10:11:55|28754.48
10:11:57|28753.37
10:11:58|28751.79
10:11:59|28751.79
10:12:00|28750.27
10:12:01|28748.24
10:12:02|28748.24
10:12:03|28748.24
10:12:04|28748.24
10:12:05|28748.25
10:12:06|28748.25
10:12:07|28748.24
10:12:08|28748.24
10:12:09|28748.24
10:12:10|28748.24
10:12:11|28748.25
10:12:12|28748.25
10:12:13|28750.25
10:12:14|28759.75
10:12:15|28759.87
10:12:16|28760.
10:12:17|28760.
10:12:18|28760.
10:12:19|28760.
10:12:20|28760.
10:12:21|28760.
10:12:22|28760.
10:12:23|28760.
10:12:24|28760.
10:12:25|28760.
10:12:26|28760.
10:12:27|28759.99
10:12:29|28759.99
10:12:29|28759.99
10:12:30|28759.99
10:12:31|28758.55
10:12:33|28758.55
10:12:33|28758.55
10:12:34|28758.55
10:12:35|28752.5
10:12:37|28753.01
10:12:37|28753.01
10:12:38|28753.01
10:12:39|28751.89
10:12:41|28751.89
10:12:42|28751.9
10:12:43|28751.9
10:12:45|28751.9
10:12:45|28751.9
10:12:46|28751.9
10:12:48|28751.9
10:12:49|28751.89
10:12:49|28751.9
10:12:50|28751.9
10:12:52|28751.9
10:12:53|28751.9
10:12:55|28751.89
10:12:56|28751.89
10:12:57|28751.9
10:12:58|28751.9
10:12:59|28751.9
10:13:00|28751.9
10:13:01|28751.9
10:13:02|28751.9
10:13:03|28751.9
10:13:04|28751.9
10:13:05|28751.9
10:13:06|28751.9
10:13:07|28751.85
10:13:08|28751.85
10:13:09|28751.85
10:13:10|28751.85
10:13:11|28751.86
10:13:12|28751.86
10:13:13|28751.86
10:13:14|28751.86
10:13:15|28751.86
10:13:16|28751.86
10:13:17|28751.85
10:13:18|28751.85
10:13:19|28751.85
10:13:20|28751.85
10:13:21|28751.85
10:13:22|28751.86
10:13:23|28751.86
10:13:24|28751.85
10:13:25|28751.85
10:13:26|28751.86
10:13:27|28751.86
10:13:28|28751.86
10:13:29|28751.86
10:13:30|28751.86
10:13:31|28751.86
10:13:32|28751.85
10:13:33|28751.85
10:13:34|28751.85
10:13:35|28751.85
10:13:36|28751.85
10:13:37|28751.86
10:13:38|28751.85
10:13:39|28751.85
10:13:40|28751.86
10:13:41|28751.86
10:13:42|28751.86
10:13:44|28751.86
10:13:45|28751.86
10:13:46|28751.86
10:13:47|28751.86
10:13:48|28751.86
10:13:49|28751.85
10:13:50|28751.85
10:13:51|28751.85
10:13:52|28751.57
10:13:54|28751.57
10:13:55|28751.57
10:13:56|28751.57
10:13:57|28751.57
10:13:58|28748.82
10:14:00|28747.51
10:14:00|28747.51
10:14:02|28747.51
10:14:03|28747.51
10:14:04|28747.51
10:14:05|28747.51
10:14:06|28747.51
10:14:07|28747.5
10:14:08|28747.51
10:14:09|28747.51
10:14:10|28747.51
10:14:11|28751.26
10:14:12|28751.46
10:14:13|28751.46
10:14:14|28751.46
10:14:15|28751.46
10:14:16|28751.47
10:14:17|28751.47
10:14:18|28751.47
10:14:20|28751.46
10:14:20|28751.47
10:14:22|28751.46
10:14:22|28751.47
10:14:24|28751.46
10:14:24|28751.46
10:14:26|28751.46
10:14:27|28751.46
10:14:28|28751.46
10:14:28|28751.25
10:14:29|28751.26
10:14:31|28751.26
10:14:32|28751.26
10:14:32|28751.26
10:14:33|28751.26
10:14:34|28751.25
10:14:35|28751.25
10:14:37|28751.25
10:14:37|28751.25
10:14:38|28751.25
10:14:39|28751.1
10:14:40|28751.1
10:14:42|28751.11
10:14:42|28751.1
10:14:44|28751.1
10:14:46|28751.11
10:14:47|28751.1
10:14:48|28751.1
10:14:49|28751.1
10:14:51|28751.1
10:14:52|28751.1
10:14:53|28751.1
10:14:54|28751.09
10:14:55|28751.09
10:14:56|28751.09
10:14:57|28750.17
10:14:58|28750.17
10:14:59|28750.
10:15:00|28750.01
10:15:01|28750.01
10:15:03|28750.01
10:15:04|28750.01
10:15:04|28750.01
10:15:06|28750.01
10:15:06|28750.01
10:15:08|28750.01
10:15:08|28750.
10:15:09|28750.01
10:15:10|28750.01
10:15:11|28750.01
10:15:13|28750.01
10:15:13|28750.01
10:15:14|28750.01
10:15:15|28750.01
10:15:16|28750.
10:15:17|28750.
10:15:19|28750.
10:15:19|28750.
10:15:20|28750.01
10:15:21|28750.01
10:15:23|28750.01
10:15:23|28750.
10:15:25|28750.
10:15:26|28750.01
10:15:26|28750.01
10:15:27|28758.36
10:15:28|28767.27
10:15:30|28768.6
10:15:31|28768.6
10:15:31|28764.38
10:15:33|28766.84
10:15:33|28766.84
10:15:35|28766.83
10:15:35|28766.83
10:15:36|28766.84
10:15:38|28766.84
10:15:39|28766.84
10:15:40|28766.84
10:15:40|28766.84
10:15:42|28766.83
10:15:42|28766.83
10:15:43|28766.83
10:15:45|28766.83
10:15:47|28766.83
10:15:47|28766.83
10:15:49|28766.83
10:15:51|28766.83
10:15:52|28766.83
10:15:53|28766.83
10:15:54|28766.84
10:15:55|28766.84
10:15:55|28766.84
10:15:57|28766.84
10:15:58|28766.84
10:15:59|28766.84
10:16:00|28766.84
10:16:01|28766.83
10:16:02|28766.83
10:16:03|28766.84
10:16:04|28766.84
10:16:05|28766.84
10:16:06|28766.84
10:16:07|28766.84
10:16:08|28766.84
10:16:09|28766.84
10:16:10|28766.84
10:16:11|28766.84
10:16:12|28766.84
10:16:13|28767.
10:16:14|28766.99
10:16:15|28766.99
10:16:16|28769.19
10:16:17|28769.18
10:16:18|28769.19
10:16:19|28769.18
10:16:20|28769.19
10:16:21|28769.19
10:16:22|28769.19
10:16:23|28769.19
10:16:24|28769.19
10:16:25|28769.19
10:16:26|28769.19
10:16:27|28769.19
10:16:28|28769.19
10:16:29|28769.18
10:16:30|28769.18
10:16:31|28769.19
10:16:32|28769.19
10:16:33|28769.19
10:16:34|28769.19
10:16:35|28769.19
10:16:36|28769.18
10:16:37|28769.18
10:16:38|28769.18
10:16:39|28769.18
10:16:41|28769.18
10:16:41|28769.18
10:16:43|28769.17
10:16:43|28769.17
10:16:45|28769.17
10:16:46|28769.17
10:16:46|28769.17
10:16:49|28769.18
10:16:50|28769.18
10:16:52|28769.18
10:16:52|28769.18
10:16:53|28769.18
10:16:54|28769.18
10:16:56|28769.18
10:16:58|28769.18
10:16:58|28769.17
10:16:59|28769.17
10:17:00|28769.17
10:17:01|28769.17
10:17:02|28769.17
10:17:03|28769.18
10:17:04|28769.18
10:17:06|28769.18
10:17:07|28769.18
10:17:08|28769.18
10:17:09|28769.18
10:17:10|28769.18
10:17:11|28769.18
10:17:12|28769.18
10:17:13|28769.18
10:17:14|28769.18
10:17:15|28769.18
10:17:16|28769.18
10:17:17|28769.18
10:17:18|28769.18
10:17:19|28769.18
10:17:20|28769.18
10:17:21|28769.17
10:17:22|28769.17
10:17:23|28769.17
10:17:24|28769.17
10:17:25|28769.17
10:17:26|28769.17
10:17:27|28769.18
10:17:28|28769.17
10:17:29|28769.17
10:17:31|28769.17
10:17:31|28769.18
10:17:33|28769.17
10:17:33|28769.17
10:17:35|28769.17
10:17:36|28769.17
10:17:36|28769.14
10:17:37|28769.14
10:17:39|28769.14
10:17:39|28769.13
10:17:41|28769.13
10:17:42|28769.14
10:17:43|28769.14
10:17:43|28769.13
10:17:44|28769.13
10:17:46|28769.13
10:17:47|28769.14
10:17:48|28769.14
10:17:49|28769.13
10:17:51|28769.13
10:17:52|28769.
10:17:53|28769.
10:17:54|28768.03
10:17:55|28768.03
10:17:56|28766.85
10:17:58|28766.85
10:17:59|28766.85
10:17:59|28766.85
10:18:00|28766.85
10:18:02|28766.85
10:18:03|28766.84
10:18:04|28766.85
10:18:05|28766.85
10:18:06|28766.84
10:18:07|28766.84
10:18:08|28769.
10:18:09|28770.
10:18:10|28770.11
10:18:11|28770.22
10:18:12|28770.22
10:18:13|28770.23
10:18:14|28770.23
10:18:15|28770.24
10:18:16|28758.37
10:18:17|28755.5
10:18:18|28755.5
10:18:19|28755.5
10:18:20|28755.5
10:18:21|28755.51
10:18:22|28755.51
10:18:23|28755.5
10:18:24|28753.5
10:18:25|28750.03
10:18:26|28751.26
10:18:27|28751.26
10:18:28|28751.26
10:18:29|28753.43
10:18:30|28751.7
10:18:31|28751.71
10:18:32|28751.7
10:18:33|28751.7
10:18:34|28751.7
10:18:35|28751.7
10:18:36|28751.7
10:18:37|28751.7
10:18:38|28751.7
10:18:40|28750.
10:18:40|28750.
10:18:41|28749.96
10:18:43|28749.96
10:18:44|28749.96
10:18:44|28749.96
10:18:45|28749.96
10:18:46|28749.97
10:18:47|28749.97
10:18:49|28749.97
10:18:50|28749.97
10:18:51|28749.96
10:18:52|28749.96
10:18:53|28749.96
10:18:54|28749.97
10:18:55|28749.97
10:18:57|28749.97
10:18:57|28749.97
10:18:58|28749.97
10:19:00|28749.97
10:19:01|28749.97
10:19:02|28749.97
10:19:03|28749.97
10:19:04|28749.97
10:19:05|28749.97
10:19:06|28749.97
10:19:07|28749.97
10:19:08|28749.96
10:19:09|28749.96
10:19:10|28749.96
10:19:11|28749.97
10:19:12|28749.97
10:19:13|28749.97
10:19:14|28749.96
10:19:15|28749.96
10:19:17|28749.96
10:19:17|28749.96
10:19:19|28749.96
10:19:20|28749.96
10:19:21|28749.96
10:19:21|28749.97
10:19:23|28749.96
10:19:24|28749.96
10:19:25|28749.97
10:19:25|28749.97
10:19:27|28749.97
10:19:27|28749.97
10:19:28|28749.97
10:19:29|28749.97
10:19:30|28749.97
10:19:31|28749.96
10:19:32|28749.29
10:19:34|28749.28
10:19:35|28749.29
10:19:36|28749.29
10:19:36|28749.29
10:19:38|28749.29
10:19:38|28749.29
10:19:39|28749.29
10:19:41|28749.29
10:19:41|28749.29
10:19:42|28749.28
10:19:43|28749.29
10:19:45|28749.29
10:19:45|28749.29
10:19:46|28749.29
10:19:47|28749.46
10:19:49|28749.96
10:19:51|28749.96
10:19:52|28749.95
10:19:54|28749.95
10:19:54|28749.95
10:19:56|28749.95
10:19:57|28749.95
10:19:58|28749.95
10:19:58|28749.95
10:20:00|28749.95
10:20:00|28749.95
10:20:02|28749.96
10:20:03|28749.96
10:20:04|28749.96
10:20:05|28749.95
10:20:07|28745.36
10:20:07|28745.36
10:20:09|28745.36
10:20:10|28745.37
10:20:12|28745.37
10:20:12|28749.96
10:20:13|28749.96
10:20:15|28749.96
10:20:16|28749.95
10:20:17|28749.95
10:20:18|28749.96
10:20:19|28749.96
10:20:20|28749.96
10:20:21|28749.96
10:20:22|28749.96
10:20:23|28749.95
10:20:24|28749.95
10:20:25|28749.95
10:20:26|28749.96
10:20:27|28749.96
10:20:28|28749.08
10:20:29|28749.08
10:20:30|28749.08
10:20:31|28749.08
10:20:32|28749.08
10:20:33|28745.49
10:20:34|28745.49
10:20:35|28745.48
10:20:36|28745.48
10:20:37|28745.48
10:20:38|28745.49
10:20:39|28745.49
10:20:40|28745.49
10:20:41|28745.49
10:20:42|28745.49
10:20:43|28745.49
10:20:44|28745.49
10:20:45|28745.48
10:20:46|28745.49
10:20:47|28745.49
10:20:48|28745.49
10:20:49|28745.49
10:20:50|28745.49
10:20:52|28745.49
10:20:53|28745.49
10:20:54|28745.49
10:20:56|28745.49
10:20:57|28745.49
10:20:57|28745.48
10:20:59|28745.
10:21:00|28741.
10:21:01|28741.
10:21:02|28741.01
10:21:03|28741.01
10:21:04|28741.
10:21:05|28741.
10:21:06|28741.
10:21:07|28741.
10:21:07|28741.01
10:21:09|28741.01
10:21:09|28741.01
10:21:11|28741.01
10:21:12|28741.22
10:21:13|28741.03
10:21:14|28741.03
10:21:15|28741.03
10:21:16|28741.03
10:21:17|28741.03
10:21:18|28741.03
10:21:19|28741.03
10:21:20|28741.02
10:21:21|28741.02
10:21:22|28741.02
10:21:23|28741.02
10:21:24|28741.03
10:21:25|28741.03
10:21:26|28741.03
10:21:27|28741.03
10:21:28|28741.03
10:21:29|28741.19
10:21:30|28741.19
10:21:31|28741.2
10:21:32|28741.2
10:21:33|28741.2
10:21:34|28741.2
10:21:35|28741.2
10:21:36|28741.2
10:21:37|28741.19
10:21:38|28741.19
10:21:39|28741.2
10:21:40|28741.2
10:21:41|28741.2
10:21:42|28741.2
10:21:43|28741.2
10:21:44|28741.2
10:21:45|28741.2
10:21:46|28741.22
10:21:47|28741.21
10:21:48|28741.21
10:21:49|28745.49
10:21:50|28745.49
10:21:51|28745.49
10:21:53|28741.58
10:21:55|28741.59
10:21:55|28741.58
10:21:56|28741.58
10:21:57|28741.58
10:21:58|28741.58
10:21:59|28741.58
10:22:01|28741.59
10:22:02|28741.59
10:22:03|28741.59
10:22:04|28741.59
10:22:05|28741.59
10:22:06|28741.59
10:22:07|28741.59
10:22:08|28742.
10:22:09|28742.
10:22:09|28742.01
10:22:10|28742.01
10:22:12|28742.01
10:22:13|28742.01
10:22:14|28742.01
10:22:14|28742.01
10:22:16|28742.01
10:22:17|28742.
10:22:18|28742.
10:22:19|28742.01
10:22:20|28742.01
10:22:20|28742.01
10:22:22|28742.01
10:22:23|28742.01
10:22:24|28742.01
10:22:25|28742.
10:22:26|28742.
10:22:27|28742.
10:22:28|28745.49
10:22:29|28745.5
10:22:30|28751.54
10:22:31|28759.86
10:22:32|28759.86
10:22:32|28759.86
10:22:34|28757.3
10:22:35|28757.3
10:22:36|28757.3
10:22:37|28757.3
10:22:38|28757.
10:22:39|28759.52
10:22:40|28759.51
10:22:41|28759.52
10:22:42|28759.52
10:22:43|28759.52
10:22:44|28759.52
10:22:45|28759.52
10:22:46|28759.52
10:22:47|28759.51
10:22:48|28759.51
10:22:49|28759.52
10:22:50|28759.51
10:22:52|28759.51
10:22:53|28759.51
10:22:54|28759.51
10:22:55|28759.51
10:22:57|28759.52
10:22:58|28759.51
10:22:59|28759.51
10:22:59|28759.51
10:23:00|28759.51
10:23:02|28759.51
10:23:03|28759.51
10:23:04|28765.85
10:23:05|28766.
10:23:06|28767.93
10:23:07|28767.93
10:23:08|28767.93
10:23:10|28770.28
10:23:11|28770.28
10:23:12|28770.85
10:23:13|28770.85
10:23:14|28770.84
10:23:16|28775.
10:23:17|28778.88
10:23:18|28778.9
10:23:19|28781.39
10:23:19|28782.68
10:23:20|28782.82
10:23:22|28784.37
10:23:23|28784.37
10:23:24|28781.46
10:23:24|28781.46
10:23:25|28781.39
10:23:26|28781.39
10:23:27|28781.39
10:23:29|28781.39
10:23:30|28781.39
10:23:30|28781.39
10:23:31|28781.39
10:23:32|28781.38
10:23:34|28781.38
10:23:35|28781.38
10:23:35|28781.38
10:23:37|28781.38
10:23:37|28781.38
10:23:39|28781.38
10:23:39|28781.39
10:23:40|28781.39
10:23:41|28781.39
10:23:42|28781.39
10:23:44|28780.46
10:23:45|28780.
10:23:45|28779.99
10:23:47|28780.
10:23:48|28785.
10:23:48|28786.16
10:23:50|28788.93
10:23:50|28788.96
10:23:51|28796.
10:23:53|28807.26
10:23:55|28807.41
10:23:55|28809.42
10:23:57|28810.14
10:23:58|28810.14
10:23:59|28810.15
10:24:00|28810.14
10:24:01|28810.14
10:24:02|28810.14
10:24:03|28811.1
10:24:04|28819.45
10:24:05|28819.45
10:24:06|28819.46
10:24:07|28819.46
10:24:08|28819.46
10:24:09|28819.58
10:24:10|28819.57
10:24:11|28819.58
10:24:12|28819.58
10:24:13|28819.58
10:24:14|28819.58
10:24:15|28811.23
10:24:16|28810.14
10:24:17|28809.99
10:24:18|28804.49
10:24:20|28804.49
10:24:21|28804.48
10:24:22|28804.48
10:24:23|28804.48
10:24:24|28804.91
10:24:25|28804.9
10:24:27|28804.9
10:24:27|28804.9
10:24:29|28804.9
10:24:29|28804.
10:24:31|28804.93
10:24:31|28804.93
10:24:33|28801.1
10:24:34|28795.48
10:24:34|28794.25
10:24:35|28795.48
10:24:37|28795.48
10:24:38|28795.48
10:24:38|28795.48
10:24:39|28795.47
10:24:41|28795.47
10:24:41|28795.47
10:24:43|28795.47
10:24:44|28795.47
10:24:45|28795.47
10:24:46|28795.47
10:24:47|28795.47
10:24:49|28795.47
10:24:49|28795.47
10:24:51|28795.47
10:24:51|28795.47
10:24:52|28795.47
10:24:54|28795.47
10:24:56|28799.95
10:24:57|28800.
10:24:59|28803.4
10:25:00|28803.99
10:25:02|28804.
10:25:03|28812.48
10:25:04|28812.48
10:25:04|28812.48
10:25:06|28810.94
10:25:06|28811.84
10:25:07|28812.57
10:25:09|28819.56
10:25:10|28819.56
10:25:10|28819.56
10:25:12|28819.56
10:25:12|28819.56
10:25:13|28817.48
10:25:14|28814.79
10:25:16|28814.8
10:25:17|28814.79
10:25:18|28814.79
10:25:19|28814.79
10:25:20|28814.79
10:25:20|28814.79
10:25:22|28814.79
10:25:23|28814.79
10:25:23|28814.79
10:25:24|28814.79
10:25:25|28814.79
10:25:26|28814.8
10:25:28|28814.8
10:25:28|28814.8
10:25:30|28814.79
10:25:31|28814.79
10:25:32|28814.79
10:25:33|28814.79
10:25:34|28814.79
10:25:35|28814.79
10:25:36|28814.79
10:25:37|28814.79
10:25:38|28814.79
10:25:39|28814.8
10:25:40|28814.8
10:25:41|28814.8
10:25:42|28814.79
10:25:43|28814.79
10:25:44|28814.79
10:25:45|28814.79
10:25:46|28814.79
10:25:47|28814.79
10:25:48|28814.79
10:25:49|28814.79
10:25:50|28814.79
10:25:51|28814.79
10:25:52|28814.79
10:25:53|28810.37
10:25:54|28810.37
10:25:56|28810.37
10:25:56|28810.37
10:25:58|28810.37
10:25:59|28810.37
10:26:00|28810.38
10:26:01|28810.38
10:26:02|28810.38
10:26:03|28810.38
10:26:04|28810.95
10:26:05|28810.94
10:26:06|28810.94
10:26:07|28810.95
10:26:08|28810.95
10:26:09|28810.95
10:26:10|28813.17
10:26:11|28813.17
10:26:12|28813.17
10:26:13|28813.18
10:26:14|28818.77
10:26:15|28819.58
10:26:16|28819.58
10:26:17|28819.58
10:26:18|28819.58
10:26:19|28819.58
10:26:20|28819.58
10:26:21|28815.74
10:26:22|28815.73
10:26:23|28818.46
10:26:24|28818.46
10:26:25|28818.46
10:26:26|28818.32
10:26:27|28818.32
10:26:28|28818.31
10:26:29|28818.31
10:26:30|28818.31
10:26:31|28818.31
10:26:32|28818.31
10:26:33|28818.31
10:26:34|28818.31
10:26:35|28816.99
10:26:36|28814.45
10:26:37|28812.85
10:26:38|28812.48
10:26:39|28812.49
10:26:40|28812.49
10:26:41|28812.49
10:26:42|28812.49
10:26:43|28812.49
10:26:44|28812.49
10:26:45|28812.49
10:26:46|28812.49
10:26:47|28812.5
10:26:48|28813.93
10:26:49|28813.93
10:26:50|28813.93
10:26:51|28813.93
10:26:52|28813.93
10:26:53|28813.93
10:26:54|28813.93
10:26:55|28813.93
10:26:57|28813.93
10:26:58|28813.93
10:26:59|28813.93
10:27:00|28813.93
10:27:01|28813.93
10:27:02|28813.93
10:27:03|28813.92
10:27:04|28817.72
10:27:05|28817.73
10:27:07|28817.73
10:27:08|28817.72
10:27:08|28817.72
10:27:10|28817.72
10:27:11|28817.72
10:27:11|28817.72
10:27:12|28817.72
10:27:14|28817.72
10:27:15|28817.72
10:27:16|28819.81
10:27:16|28819.81
10:27:18|28819.81
10:27:19|28819.81
10:27:20|28819.81
10:27:20|28820.55
10:27:22|28820.55
10:27:22|28820.55
10:27:24|28820.55
10:27:25|28820.56
10:27:25|28820.55
10:27:26|28820.56
10:27:27|28820.56
10:27:28|28820.55
10:27:29|28820.55
10:27:31|28820.55
10:27:31|28820.56
10:27:33|28820.56
10:27:34|28820.56
10:27:34|28820.56
10:27:36|28820.55
10:27:37|28820.55
10:27:38|28820.55
10:27:38|28820.55
10:27:39|28820.55
10:27:40|28820.55
10:27:42|28820.56
10:27:42|28820.56
10:27:44|28820.56
10:27:44|28820.56
10:27:45|28818.45
10:27:47|28817.73
10:27:48|28817.73
10:27:48|28817.73
10:27:50|28817.73
10:27:51|28817.73
10:27:52|28817.73
10:27:52|28817.73
10:27:54|28817.72
10:27:54|28817.72
10:27:55|28817.72
10:27:57|28817.72
10:27:59|28817.72
10:28:00|28817.72
10:28:01|28817.72
10:28:03|28817.72
10:28:03|28817.72
10:28:05|28817.72
10:28:05|28817.72
10:28:06|28812.09
10:28:08|28812.09
10:28:08|28812.09
10:28:10|28812.09
10:28:11|28812.09
10:28:11|28812.09
10:28:12|28812.09
10:28:14|28809.63
10:28:15|28806.48
10:28:16|28806.49
10:28:16|28806.49
10:28:18|28806.49
10:28:19|28806.49
10:28:19|28806.49
10:28:21|28806.49
10:28:22|28806.49
10:28:23|28806.91
10:28:23|28809.02
10:28:25|28812.18
10:28:26|28812.19
10:28:26|28812.19
10:28:28|28812.19
10:28:29|28812.19
10:28:30|28812.19
10:28:31|28812.18
10:28:32|28812.18
10:28:33|28812.19
10:28:34|28812.18
10:28:35|28812.19
10:28:36|28812.19
10:28:37|28812.19
10:28:38|28812.18
10:28:39|28812.18
10:28:40|28812.18
10:28:41|28812.19
10:28:42|28812.19
10:28:43|28812.19
10:28:44|28812.19
10:28:45|28812.19
10:28:46|28812.18
10:28:47|28812.18
10:28:48|28812.18
10:28:49|28812.18
10:28:50|28811.75
10:28:51|28811.75
10:28:52|28811.75
10:28:53|28811.75
10:28:54|28811.75
10:28:55|28811.75
10:28:56|28811.76
10:28:57|28811.76
10:28:58|28811.76
10:28:59|28814.8
10:29:00|28814.8
10:29:01|28817.72
10:29:02|28817.72
10:29:03|28817.72
10:29:04|28817.72
10:29:05|28817.72
10:29:06|28817.71
10:29:07|28817.71
10:29:08|28817.71
10:29:09|28817.71
10:29:10|28817.71
10:29:11|28817.72
10:29:12|28817.72
10:29:14|28820.59
10:29:14|28820.59
10:29:16|28820.58
10:29:17|28820.59
10:29:18|28820.59
10:29:19|28820.58
10:29:20|28820.58
10:29:21|28820.58
10:29:23|28820.59
10:29:23|28820.58
10:29:25|28820.58
10:29:26|28820.59
10:29:26|28820.63
10:29:28|28820.63
10:29:28|28820.63
10:29:30|28820.63
10:29:30|28820.63
10:29:31|28820.63
10:29:33|28820.63
10:29:34|28817.74
10:29:34|28817.74
10:29:35|28817.74
10:29:36|28817.74
10:29:38|28817.74
10:29:39|28817.74
10:29:39|28817.74
10:29:41|28817.74
10:29:42|28817.74
10:29:42|28817.74
10:29:43|28817.74
10:29:44|28817.69
10:29:45|28817.55
10:29:47|28816.53
10:29:47|28816.53
10:29:48|28816.53
10:29:50|28816.54
10:29:51|28816.54
10:29:52|28816.54
10:29:53|28816.54
10:29:53|28816.53
10:29:55|28816.53
10:29:55|28816.53
10:29:57|28816.53
10:29:58|28816.53
10:29:59|28816.53
10:30:01|28816.53
10:30:01|28816.53
10:30:03|28816.54
10:30:04|28816.54
10:30:05|28816.53
10:30:06|28816.54
10:30:07|28816.53
10:30:08|28816.54
10:30:09|28816.54
10:30:10|28816.54
10:30:11|28816.54
10:30:12|28816.54
10:30:14|28820.83
10:30:15|28820.83
10:30:16|28820.83
10:30:17|28820.84
10:30:18|28820.84
10:30:19|28820.84
10:30:20|28820.83
10:30:21|28820.83
10:30:22|28820.83
10:30:23|28820.83
10:30:24|28820.84
10:30:26|28820.83
10:30:26|28820.83
10:30:27|28820.83
10:30:28|28820.84
10:30:30|28820.84
10:30:31|28820.84
10:30:32|28820.84
10:30:33|28820.84
10:30:34|28820.84
10:30:34|28820.84
10:30:35|28820.84
10:30:37|28820.84
10:30:37|28820.84
10:30:39|28820.84
10:30:40|28820.84
10:30:41|28820.84
10:30:41|28820.84
10:30:43|28820.84
10:30:44|28820.84
10:30:45|28820.83
10:30:46|28820.83
10:30:47|28820.84
10:30:48|28820.84
10:30:49|28820.84
10:30:49|28820.84
10:30:51|28820.84
10:30:52|28820.84
10:30:52|28820.84
10:30:53|28820.84
10:30:55|28820.84
10:30:56|28820.83
10:30:57|28820.83
10:30:58|28820.83
10:30:59|28820.84
10:31:01|28820.84
10:31:02|28819.04
10:31:03|28817.43
10:31:04|28816.96
10:31:05|28816.96
10:31:05|28816.96
10:31:07|28816.96
10:31:08|28816.96
10:31:09|28816.96
10:31:10|28816.96
10:31:11|28816.97
10:31:12|28816.96
10:31:12|28816.96
10:31:14|28816.97
10:31:15|28816.97
10:31:16|28816.96
10:31:17|28816.96
10:31:18|28812.14
10:31:19|28809.57
10:31:20|28809.56
10:31:21|28809.56
10:31:22|28809.56
10:31:23|28809.43
10:31:24|28809.44
10:31:25|28809.43
10:31:26|28809.43
10:31:27|28809.4
10:31:28|28809.4
10:31:29|28809.4
10:31:30|28809.4
10:31:31|28809.41
10:31:31|28809.4
10:31:33|28809.4
10:31:34|28809.4
10:31:35|28809.41
10:31:35|28809.27
10:31:36|28809.27
10:31:38|28809.27
10:31:39|28806.48
10:31:40|28806.48
10:31:41|28806.28
10:31:42|28806.28
10:31:43|28806.28
10:31:44|28806.28
10:31:45|28806.28
10:31:46|28802.17
10:31:47|28802.17
10:31:48|28802.17
10:31:49|28802.18
10:31:50|28802.17
10:31:51|28800.
10:31:52|28800.
10:31:53|28800.
10:31:53|28800.
10:31:55|28800.
10:31:56|28800.
10:31:58|28800.
10:31:58|28799.99
10:31:59|28799.99
10:32:01|28800.
10:32:03|28800.
10:32:03|28800.
10:32:05|28798.96
10:32:06|28798.94
10:32:07|28798.94
10:32:08|28798.08
10:32:09|28797.32
10:32:10|28794.03
10:32:11|28794.03
10:32:13|28794.03
10:32:13|28794.04
10:32:14|28794.03
10:32:15|28794.03
10:32:16|28794.04
10:32:17|28794.04
10:32:18|28794.03
10:32:19|28794.03
10:32:20|28794.04
10:32:21|28794.03
10:32:22|28794.03
10:32:23|28793.96
10:32:25|28795.46
10:32:26|28798.91
10:32:27|28798.91
10:32:28|28798.91
10:32:29|28798.91
10:32:30|28798.91
10:32:31|28798.91
10:32:31|28798.91
10:32:33|28798.91
10:32:34|28798.91
10:32:35|28798.91
10:32:36|28796.79
10:32:37|28796.78
10:32:38|28796.78
10:32:39|28796.79
10:32:40|28796.79
10:32:41|28796.79
10:32:42|28795.34
10:32:42|28795.34
10:32:43|28795.35
10:32:45|28795.35
10:32:46|28795.35
10:32:47|28795.34
10:32:48|28794.76
10:32:48|28794.76
10:32:50|28794.51
10:32:51|28794.51
10:32:52|28794.51
10:32:53|28793.
10:32:55|28793.
10:32:55|28793.
10:32:56|28793.
10:32:57|28793.
10:32:58|28793.
10:32:59|28793.
10:33:00|28792.59
10:33:02|28792.59
10:33:03|28792.59
10:33:04|28792.59
10:33:06|28792.6
10:33:07|28792.6
10:33:08|28792.59
10:33:08|28792.59
10:33:10|28792.6
10:33:11|28792.6
10:33:11|28792.6
10:33:13|28792.6
10:33:14|28792.6
10:33:15|28792.6
10:33:16|28793.28
10:33:17|28793.28
10:33:18|28793.28
10:33:19|28793.28
10:33:20|28793.28
10:33:20|28793.28
10:33:22|28793.28
10:33:23|28793.28
10:33:24|28793.28
10:33:25|28793.29
10:33:26|28793.29
10:33:27|28793.81
10:33:27|28793.81
10:33:29|28794.17
10:33:30|28794.42
10:33:31|28794.42
10:33:32|28794.42
10:33:33|28794.42
10:33:34|28794.42
10:33:35|28794.42
10:33:36|28794.41
10:33:37|28794.42
10:33:38|28794.42
10:33:39|28794.45
10:33:40|28793.89
10:33:41|28793.09
10:33:42|28793.09
10:33:43|28793.09
10:33:44|28793.09
10:33:45|28793.09
10:33:46|28793.09
10:33:47|28793.09
10:33:48|28793.09
10:33:49|28792.63
10:33:50|28792.62
10:33:51|28792.62
10:33:52|28792.6
10:33:53|28792.6
10:33:54|28792.59
10:33:55|28792.59
10:33:56|28792.59
10:33:56|28792.6
10:33:58|28792.6
10:33:58|28792.6
10:33:59|28792.6
10:34:01|28792.59
10:34:02|28792.59
10:34:04|28792.59
10:34:05|28792.6
10:34:06|28792.6
10:34:07|28792.6
10:34:08|28792.6
10:34:09|28792.6
10:34:10|28792.6
10:34:11|28792.6
10:34:12|28792.6
10:34:13|28792.59
10:34:14|28792.59
10:34:14|28792.59
10:34:17|28792.6
10:34:17|28792.59
10:34:18|28792.59
10:34:19|28792.59
10:34:20|28792.59
10:34:21|28792.6
10:34:23|28792.59
10:34:24|28792.59
10:34:25|28792.59
10:34:26|28792.59
10:34:27|28792.59
10:34:28|28792.59
10:34:29|28792.6
10:34:31|28792.6
10:34:31|28792.59
10:34:32|28792.59
10:34:33|28792.59
10:34:34|28792.59
10:34:35|28792.59
10:34:36|28792.6
10:34:37|28792.6
10:34:38|28792.6
10:34:39|28795.88
10:34:40|28795.88
10:34:41|28795.88
10:34:42|28795.93
10:34:43|28795.93
10:34:44|28795.94
10:34:45|28795.94
10:34:46|28795.94
10:34:47|28795.94
10:34:48|28795.94
10:34:49|28795.94
10:34:50|28795.94
10:34:51|28795.93
10:34:52|28795.93
10:34:53|28795.93
10:34:54|28795.93
10:34:55|28795.93
10:34:56|28795.93
10:34:57|28795.94
10:34:58|28795.94
10:34:59|28795.94
10:35:00|28795.94
10:35:01|28795.94
10:35:02|28795.94
10:35:03|28795.94
10:35:05|28795.94
10:35:07|28795.94
10:35:07|28795.94
10:35:09|28795.94
10:35:10|28795.94
10:35:11|28795.94
10:35:12|28795.93
10:35:13|28795.93
10:35:14|28795.93
10:35:16|28795.93
10:35:16|28795.93
10:35:17|28795.93
10:35:18|28795.93
10:35:19|28795.93
10:35:20|28795.93
10:35:21|28795.93
10:35:22|28795.93
10:35:23|28795.93
10:35:24|28795.93
10:35:25|28795.93
10:35:26|28795.93
10:35:27|28795.93
10:35:29|28795.93
10:35:30|28795.93
10:35:31|28795.93
10:35:32|28795.93
10:35:33|28795.93
10:35:34|28795.93
10:35:35|28795.93
10:35:36|28795.93
10:35:37|28795.93
10:35:38|28795.93
10:35:39|28795.94
10:35:40|28795.94
10:35:41|28795.94
10:35:41|28795.93
10:35:43|28795.93
10:35:44|28795.94
10:35:45|28795.94
10:35:46|28795.94
10:35:47|28795.94
10:35:47|28795.94
10:35:49|28795.94
10:35:50|28795.94
10:35:50|28795.94
10:35:52|28795.94
10:35:53|28795.94
10:35:54|28795.94
10:35:55|28795.94
10:35:56|28795.94
10:35:57|28795.94
10:35:57|28795.94
10:35:59|28795.94
10:36:00|28795.94
10:36:01|28795.94
10:36:01|28795.94
10:36:03|28795.94
10:36:04|28795.94
10:36:06|28795.94
10:36:06|28795.94
10:36:08|28795.94
10:36:09|28795.94
10:36:11|28795.93
10:36:11|28795.88
10:36:12|28794.49
10:36:13|28794.49
10:36:14|28793.31
10:36:15|28793.3
10:36:16|28793.3
10:36:17|28793.3
10:36:18|28793.3
10:36:19|28793.3
10:36:20|28793.3
10:36:21|28793.3
10:36:22|28793.31
10:36:23|28793.31
10:36:24|28793.31
10:36:25|28793.31
10:36:26|28793.3
10:36:27|28793.31
10:36:28|28793.31
10:36:29|28793.31
10:36:30|28793.31
10:36:31|28793.31
10:36:32|28793.31
10:36:33|28793.31
10:36:34|28793.31
10:36:35|28793.31
10:36:37|28790.42
10:36:38|28790.42
10:36:38|28784.24
10:36:40|28784.24
10:36:41|28784.23
10:36:42|28784.23
10:36:43|28783.96
10:36:44|28783.96
10:36:45|28781.79
10:36:45|28781.79
10:36:47|28781.79
10:36:47|28780.
10:36:49|28779.98
10:36:50|28779.98
10:36:51|28779.98
10:36:52|28779.98
10:36:53|28778.9
10:36:54|28778.9
10:36:55|28778.9
10:36:56|28778.89
10:36:57|28778.89
10:36:58|28778.89
10:36:59|28778.89
10:37:00|28778.89
10:37:01|28778.9
10:37:02|28778.9
10:37:03|28778.9
10:37:04|28778.9
10:37:04|28778.9
10:37:07|28778.89
10:37:08|28778.89
10:37:09|28778.89
10:37:10|28777.81
10:37:11|28777.69
10:37:13|28777.69
10:37:13|28777.69
10:37:14|28777.69
10:37:15|28777.69
10:37:16|28777.69
10:37:17|28777.69
10:37:18|28777.69
10:37:20|28777.7
10:37:21|28777.7
10:37:21|28777.7
10:37:23|28777.7
10:37:24|28783.66
10:37:26|28785.88
10:37:26|28785.88
10:37:27|28785.88
10:37:28|28785.88
10:37:29|28785.88
10:37:30|28785.88
10:37:31|28785.88
10:37:32|28785.88
10:37:33|28785.88
10:37:34|28785.88
10:37:35|28785.88
10:37:36|28785.88
10:37:37|28785.88
10:37:38|28785.88
10:37:39|28785.88
10:37:40|28785.88
10:37:41|28785.88
10:37:42|28785.88
10:37:43|28785.88
10:37:44|28785.88
10:37:45|28785.88
10:37:46|28785.88
10:37:47|28785.88
10:37:48|28785.88
10:37:49|28785.88
10:37:50|28785.88
10:37:51|28785.88
10:37:52|28785.88
10:37:53|28785.88
10:37:54|28785.88
10:37:55|28785.88
10:37:56|28785.88
10:37:57|28785.88
10:37:58|28785.88
10:37:59|28785.88
10:38:00|28785.88
10:38:01|28785.89
10:38:02|28785.89
10:38:03|28785.88
10:38:04|28785.88
10:38:05|28785.88
10:38:07|28785.88
10:38:08|28785.88
10:38:09|28785.89
10:38:11|28785.89
10:38:11|28785.89
10:38:12|28785.89
10:38:13|28785.89
10:38:14|28785.89
10:38:15|28785.89
10:38:16|28785.89
10:38:17|28785.88
10:38:18|28785.88
10:38:19|28785.88
10:38:20|28785.88
10:38:21|28785.88
10:38:22|28785.88
10:38:24|28785.88
10:38:25|28785.88
10:38:26|28785.88
10:38:27|28785.89
10:38:28|28785.89
10:38:29|28785.89
10:38:30|28785.89
10:38:31|28785.89
10:38:32|28785.89
10:38:34|28785.88
10:38:34|28785.88
10:38:35|28785.88
10:38:36|28785.89
10:38:37|28785.89
10:38:38|28785.89
10:38:39|28785.88
10:38:40|28785.88
10:38:41|28785.88
10:38:42|28785.89
10:38:43|28785.89
10:38:44|28785.89
10:38:45|28785.89
10:38:46|28785.89
10:38:47|28785.89
10:38:48|28785.89
10:38:49|28785.89
10:38:50|28785.88
10:38:52|28785.87
10:38:52|28785.87
10:38:53|28785.88
10:38:54|28785.87
10:38:55|28785.87
10:38:56|28785.85
10:38:57|28785.3
10:38:58|28785.3
10:38:59|28785.29
10:39:00|28785.29
10:39:01|28785.29
10:39:02|28785.29
10:39:03|28785.29
10:39:04|28785.29
10:39:05|28785.3
10:39:06|28785.3
10:39:08|28785.3
10:39:09|28785.3
10:39:11|28785.29
10:39:12|28785.29
10:39:14|28785.3
10:39:14|28785.29
10:39:15|28785.29
10:39:17|28785.3
10:39:17|28785.3
10:39:19|28785.3
10:39:20|28785.3
10:39:21|28785.3
10:39:22|28785.29
10:39:23|28784.61
10:39:24|28782.02
10:39:25|28780.
10:39:27|28774.76
10:39:27|28774.76
10:39:28|28774.76
10:39:29|28774.76
10:39:30|28774.75
10:39:31|28774.75
10:39:32|28774.75
10:39:33|28774.6
10:39:35|28774.6
10:39:35|28774.55
10:39:36|28774.54
10:39:37|28774.54
10:39:39|28774.54
10:39:40|28774.54
10:39:42|28773.74
10:39:42|28773.74
10:39:43|28773.3
10:39:44|28773.3
10:39:46|28773.3
10:39:47|28773.3
10:39:47|28773.29
10:39:49|28773.29
10:39:50|28773.29
10:39:51|28773.29
10:39:51|28773.29
10:39:53|28773.24
10:39:54|28773.24
10:39:54|28773.24
10:39:56|28773.24
10:39:57|28773.24
10:39:58|28773.24
10:39:59|28773.24
10:40:00|28772.49
10:40:01|28772.49
10:40:02|28772.49
10:40:03|28772.49
10:40:04|28772.49
10:40:04|28771.74
10:40:05|28764.57
10:40:07|28763.
10:40:08|28762.86
10:40:10|28761.51
10:40:10|28761.51
10:40:12|28761.51
10:40:13|28762.83
10:40:14|28762.83
10:40:14|28762.82
10:40:15|28762.83
10:40:17|28762.82
10:40:19|28762.83
10:40:19|28762.83
10:40:20|28762.83
10:40:21|28762.82
10:40:22|28762.82
10:40:23|28762.82
10:40:24|28762.82
10:40:26|28762.83
10:40:27|28762.83
10:40:28|28762.83
10:40:29|28762.83
10:40:31|28762.83
10:40:31|28762.83
10:40:32|28762.83
10:40:33|28762.83
10:40:34|28762.83
10:40:35|28762.83
10:40:36|28762.83
10:40:37|28762.82
10:40:38|28762.83
10:40:39|28762.83
10:40:40|28762.83
10:40:41|28762.83
10:40:42|28762.83
10:40:43|28762.83
10:40:44|28762.83
10:40:45|28762.83
10:40:46|28762.83
10:40:47|28762.82
10:40:48|28762.82
10:40:49|28762.82
10:40:50|28762.82
10:40:51|28762.82
10:40:52|28762.83
10:40:53|28762.82
10:40:54|28762.82
10:40:55|28762.82
10:40:56|28762.82
10:40:57|28762.83
10:40:58|28762.83
10:40:59|28762.83
10:41:00|28762.82
10:41:01|28762.82
10:41:02|28762.82
10:41:03|28762.82
10:41:04|28762.82
10:41:05|28762.82
10:41:06|28762.83
10:41:07|28762.83
10:41:08|28762.83
10:41:10|28762.83
10:41:12|28762.82
10:41:13|28762.82
10:41:13|28762.82
10:41:16|28760.01
10:41:16|28760.01
10:41:17|28760.01
10:41:19|28760.
10:41:20|28760.
10:41:21|28760.01
10:41:22|28760.01
10:41:23|28760.01
10:41:24|28760.01
10:41:25|28760.01
10:41:27|28761.04
10:41:27|28761.04
10:41:29|28761.04
10:41:30|28761.05
10:41:31|28764.25
10:41:33|28772.93
10:41:34|28772.94
10:41:35|28772.94
10:41:35|28772.94
10:41:37|28772.94
10:41:38|28772.94
10:41:39|28772.94
10:41:40|28772.94
10:41:41|28772.94
10:41:42|28772.93
10:41:43|28772.94
10:41:43|28772.94
10:41:45|28772.94
10:41:45|28772.94
10:41:46|28772.94
10:41:47|28772.94
10:41:48|28772.94
10:41:50|28772.94
10:41:50|28772.94
10:41:52|28772.93
10:41:52|28772.93
10:41:53|28772.93
10:41:55|28772.93
10:41:56|28771.5
10:41:57|28771.51
10:41:57|28771.5
10:41:58|28771.5
10:42:00|28771.5
10:42:00|28771.5
10:42:02|28771.5
10:42:02|28771.5
10:42:03|28771.5
10:42:05|28765.85
10:42:07|28765.85
10:42:07|28765.85
10:42:09|28765.85
10:42:09|28765.85
10:42:11|28765.85
10:42:13|28765.85
10:42:14|28765.85
10:42:16|28765.85
10:42:17|28765.85
10:42:18|28765.85
10:42:19|28765.86
10:42:20|28765.86
10:42:21|28765.86
10:42:22|28765.85
10:42:23|28765.85
10:42:24|28765.85
10:42:25|28765.85
10:42:26|28765.86
10:42:27|28765.86
10:42:27|28765.85
10:42:29|28765.85
10:42:30|28765.85
10:42:31|28765.86
10:42:32|28765.86
10:42:33|28765.86
10:42:34|28765.86
10:42:34|28765.86
10:42:36|28765.86
10:42:37|28765.86
10:42:38|28765.85
10:42:39|28765.85
10:42:40|28765.85
10:42:41|28765.85
10:42:42|28765.85
10:42:43|28765.85
10:42:45|28765.85
10:42:45|28765.85
10:42:46|28765.85
10:42:48|28765.86
10:42:49|28765.86
10:42:50|28765.86
10:42:51|28765.86
10:42:53|28765.86
10:42:53|28765.86
10:42:54|28765.86
10:42:55|28765.85
10:42:56|28765.85
10:42:57|28765.85
10:42:58|28765.85
10:42:59|28765.85
10:43:00|28765.18
10:43:01|28765.19
10:43:02|28762.01
10:43:03|28762.01
10:43:04|28762.01
10:43:05|28762.01
10:43:06|28765.35
10:43:07|28765.34
10:43:08|28765.34
10:43:09|28765.34
10:43:10|28765.34
10:43:12|28765.34
10:43:13|28765.34
10:43:14|28765.34
10:43:15|28765.34
10:43:17|28765.34
10:43:18|28765.34
10:43:19|28765.34
10:43:20|28765.34
10:43:21|28765.34
10:43:22|28765.35
10:43:23|28765.35
10:43:24|28765.35
10:43:25|28765.35
10:43:26|28765.35
10:43:27|28765.35
10:43:29|28765.35
10:43:29|28765.35
10:43:30|28765.35
10:43:32|28765.35
10:43:33|28765.35
10:43:34|28765.35
10:43:35|28765.35
10:43:36|28765.35
10:43:37|28765.35
10:43:38|28765.35
10:43:39|28765.35
10:43:40|28765.35
10:43:41|28765.35
10:43:42|28765.35
10:43:43|28765.35
10:43:44|28765.35
10:43:46|28765.35
10:43:46|28765.35
10:43:47|28765.35
10:43:48|28765.35
10:43:49|28765.35
10:43:50|28765.35
10:43:51|28763.49
10:43:52|28762.02
10:43:53|28762.02
10:43:54|28762.01
10:43:55|28762.01
10:43:56|28762.01
10:43:58|28762.01
10:43:58|28762.01
10:44:00|28762.01
10:44:00|28762.01
10:44:01|28762.01
10:44:02|28762.01
10:44:03|28762.01
10:44:04|28762.15
10:44:06|28762.15
10:44:06|28762.15
10:44:08|28762.15
10:44:08|28763.43
10:44:09|28763.43
10:44:11|28763.44
10:44:12|28763.44
10:44:14|28763.43
10:44:15|28763.43
10:44:17|28763.43
10:44:17|28763.44
10:44:18|28763.44
10:44:19|28763.44
10:44:20|28763.44
10:44:22|28763.43
10:44:23|28763.43
10:44:24|28763.44
10:44:25|28763.44
10:44:26|28763.44
10:44:27|28766.71
10:44:28|28766.72
10:44:29|28766.72
10:44:30|28766.71
10:44:31|28766.72
10:44:32|28766.72
10:44:33|28766.72
10:44:34|28766.71
10:44:36|28766.71
10:44:36|28765.27
10:44:37|28765.27
10:44:38|28765.27
10:44:39|28765.27
10:44:40|28765.28
10:44:42|28765.28
10:44:42|28765.28
10:44:43|28765.28
10:44:44|28765.27
10:44:45|28765.27
10:44:46|28765.27
10:44:47|28765.27
10:44:48|28765.27
10:44:49|28765.27
10:44:50|28765.27
10:44:51|28765.27
10:44:52|28765.27
10:44:53|28765.27
10:44:54|28762.44
10:44:55|28762.44
10:44:56|28762.44
10:44:57|28762.44
10:44:58|28762.45
10:44:59|28762.45
10:45:00|28762.45
10:45:01|28762.44
10:45:02|28762.45
10:45:03|28762.45
10:45:05|28762.45
10:45:05|28774.48
10:45:06|28774.48
10:45:07|28774.48
10:45:08|28774.47
10:45:10|28774.52
10:45:10|28774.51
10:45:11|28774.52
10:45:12|28774.52
10:45:14|28774.52
10:45:15|28774.51
10:45:17|28774.52
10:45:17|28774.52
10:45:18|28777.88
10:45:19|28782.82
10:45:20|28782.83
10:45:21|28782.83
10:45:22|28783.13
10:45:23|28783.15
10:45:25|28781.63
10:45:26|28781.63
10:45:27|28781.63
10:45:28|28781.62
10:45:29|28781.62
10:45:29|28781.63
10:45:31|28781.63
10:45:31|28781.63
10:45:33|28781.63
10:45:34|28781.62
10:45:35|28781.62
10:45:36|28781.62
10:45:38|28781.49
10:45:38|28781.49
10:45:39|28781.47
10:45:40|28781.47
10:45:41|28781.47
10:45:42|28781.47
10:45:43|28781.47
10:45:44|28781.47
10:45:45|28781.47
10:45:46|28781.47
10:45:47|28781.45
10:45:48|28781.45
10:45:49|28781.45
10:45:50|28781.45
10:45:51|28781.45
10:45:52|28781.45
10:45:53|28781.45
10:45:54|28781.45
10:45:55|28781.45
10:45:56|28781.45
10:45:57|28781.45
10:45:58|28781.46
10:45:59|28781.46
10:46:00|28781.46
10:46:01|28781.46
10:46:02|28781.46
10:46:03|28781.46
10:46:04|28781.46
10:46:05|28781.46
10:46:06|28781.46
10:46:07|28778.15
10:46:08|28778.01
10:46:09|28778.01
10:46:10|28778.01
10:46:11|28778.01
10:46:12|28778.01
10:46:13|28778.02
10:46:15|28778.01
10:46:17|28778.02
10:46:18|28778.02
10:46:20|28778.02
10:46:20|28778.02
10:46:21|28778.02
10:46:22|28778.02
10:46:23|28778.02
10:46:24|28778.01
10:46:25|28778.01
10:46:26|28778.02
10:46:27|28778.02
10:46:29|28778.02
10:46:29|28778.02
10:46:30|28778.01
10:46:31|28778.01
10:46:32|28777.54
10:46:33|28777.54
10:46:35|28777.26
10:46:35|28777.26
10:46:37|28777.26
10:46:38|28777.26
10:46:39|28774.5
10:46:40|28774.5
10:46:42|28774.5
10:46:42|28774.5
10:46:43|28774.5
10:46:44|28771.49
10:46:45|28771.5
10:46:47|28769.49
10:46:48|28769.49
10:46:49|28769.49
10:46:50|28769.5
10:46:50|28769.5
10:46:52|28769.49
10:46:53|28769.49
10:46:54|28769.49
10:46:55|28769.49
10:46:56|28769.49
10:46:57|28763.83
10:46:58|28763.82
10:46:58|28763.82
10:47:00|28763.82
10:47:01|28763.82
10:47:02|28763.81
10:47:03|28763.81
10:47:05|28763.81
10:47:05|28763.81
10:47:06|28763.82
10:47:07|28763.81
10:47:08|28763.81
10:47:09|28763.49
10:47:10|28762.5
10:47:11|28762.5
10:47:12|28760.01
10:47:13|28760.01
10:47:14|28760.01
10:47:16|28760.
10:47:18|28760.
10:47:19|28765.18
10:47:21|28776.05
10:47:22|28781.62
10:47:23|28781.62
10:47:24|28780.69
10:47:25|28780.69
10:47:26|28780.7
10:47:27|28780.69
10:47:28|28780.69
10:47:29|28780.69
10:47:30|28780.69
10:47:31|28780.69
10:47:32|28780.7
10:47:34|28780.69
10:47:34|28780.69
10:47:35|28780.69
10:47:36|28780.69
10:47:37|28780.19
10:47:38|28780.19
10:47:39|28780.19
10:47:40|28780.19
10:47:41|28780.19
10:47:42|28780.19
10:47:43|28780.19
10:47:44|28780.19
10:47:45|28780.19
10:47:46|28780.19
10:47:47|28780.19
10:47:48|28780.19
10:47:49|28780.19
10:47:50|28780.19
10:47:51|28780.18
10:47:52|28780.19
10:47:53|28780.19
10:47:54|28780.18
10:47:55|28780.19
10:47:57|28780.18
10:47:58|28780.18
10:47:59|28780.18
10:48:00|28780.19
10:48:00|28780.18
10:48:02|28780.18
10:48:03|28780.19
10:48:04|28780.19
10:48:05|28780.19
10:48:06|28780.19
10:48:07|28780.19
10:48:08|28780.18
10:48:08|28780.19
10:48:10|28780.19
10:48:11|28780.19
10:48:12|28780.18
10:48:13|28780.18
10:48:14|28780.18
10:48:15|28780.18
10:48:16|28780.19
10:48:18|28780.18
10:48:19|28780.18
10:48:20|28781.61
10:48:21|28781.61
10:48:23|28781.61
10:48:23|28781.61
10:48:25|28781.61
10:48:25|28781.61
10:48:26|28781.61
10:48:28|28781.61
10:48:29|28781.61
10:48:31|28781.6
10:48:31|28781.6
10:48:32|28781.6
10:48:33|28781.6
10:48:34|28781.61
10:48:35|28786.51
10:48:36|28789.99
10:48:37|28789.99
10:48:38|28789.99
10:48:39|28789.01
10:48:40|28789.02
10:48:42|28789.01
10:48:43|28789.01
10:48:44|28789.02
10:48:45|28789.01
10:48:45|28789.01
10:48:47|28789.01
10:48:48|28786.75
10:48:49|28786.75
10:48:50|28786.75
10:48:51|28786.75
10:48:52|28786.76
10:48:53|28787.25
10:48:54|28787.25
10:48:55|28787.25
10:48:57|28787.25
10:48:57|28787.25
10:48:58|28787.25
10:48:59|28787.64
10:49:00|28787.64
10:49:02|28788.17
10:49:03|28788.18
10:49:04|28788.17
10:49:05|28788.18
10:49:06|28788.18
10:49:07|28788.18
10:49:08|28786.75
10:49:09|28786.75
10:49:10|28786.75
10:49:11|28786.75
10:49:11|28786.75
10:49:13|28786.76
10:49:14|28786.76
10:49:14|28786.76
10:49:16|28786.76
10:49:17|28786.75
10:49:19|28786.76
10:49:20|28786.76
10:49:21|28786.76
10:49:22|28786.75
10:49:23|28786.76
10:49:24|28786.76
10:49:25|28786.76
10:49:26|28786.76
10:49:27|28786.76
10:49:28|28786.76
10:49:29|28786.76
10:49:31|28786.76
10:49:31|28786.76
10:49:32|28786.76
10:49:33|28786.76
10:49:34|28786.76
10:49:35|28786.76
10:49:36|28786.76
10:49:37|28786.76
10:49:39|28786.76
10:49:40|28786.76
10:49:41|28786.76
10:49:43|28786.76
10:49:43|28786.76
10:49:44|28786.76
10:49:45|28786.76
10:49:46|28786.76
10:49:47|28786.76
10:49:48|28786.75
10:49:49|28786.75
10:49:50|28786.76
10:49:51|28786.75
10:49:52|28786.76
10:49:53|28786.76
10:49:54|28786.75
10:49:55|28786.76
10:49:56|28786.76
10:49:57|28786.76
10:49:58|28786.77
10:49:59|28786.77
10:50:00|28786.77
10:50:01|28786.76
10:50:02|28786.76
10:50:03|28786.77
10:50:04|28786.77
10:50:05|28786.77
10:50:06|28786.76
10:50:07|28786.76
10:50:08|28786.76
10:50:10|28786.77
10:50:11|28786.77
10:50:11|28786.77
10:50:13|28786.77
10:50:14|28786.77
10:50:14|28786.76
10:50:16|28786.76
10:50:17|28786.76
10:50:18|28786.76
10:50:20|28786.76
10:50:20|28786.76
10:50:22|28786.76
10:50:23|28786.76
10:50:25|28787.71
10:50:26|28789.58
10:50:27|28793.49
10:50:28|28793.49
10:50:29|28793.96
10:50:30|28795.74
10:50:32|28795.74
10:50:32|28795.74
10:50:33|28795.74
10:50:34|28795.75
10:50:35|28795.74
10:50:36|28795.88
10:50:37|28795.88
10:50:39|28805.49
10:50:40|28804.48
10:50:41|28804.2
10:50:41|28804.2
10:50:43|28800.83
10:50:43|28800.81
10:50:45|28800.81
10:50:46|28800.81
10:50:47|28800.82
10:50:48|28800.82
10:50:49|28800.81
10:50:50|28800.82
10:50:50|28798.25
10:50:52|28798.25
10:50:53|28801.63
10:50:54|28804.91
10:50:56|28804.92
10:50:56|28804.92
10:50:58|28807.9
10:50:58|28807.24
10:50:59|28806.84
10:51:01|28806.84
10:51:02|28806.84
10:51:02|28806.84
10:51:04|28806.58
10:51:05|28804.79
10:51:06|28804.79
10:51:07|28804.79
10:51:07|28804.8
10:51:09|28807.97
10:51:10|28806.39
10:51:11|28806.39
10:51:12|28806.39
10:51:14|28806.4
10:51:14|28806.4
10:51:16|28806.4
10:51:17|28806.39
10:51:18|28806.39
10:51:19|28806.39
10:51:20|28806.39
10:51:22|28806.39
10:51:23|28806.39
10:51:25|28806.39
10:51:25|28806.39
10:51:26|28806.39
10:51:28|28806.39
10:51:29|28806.39
10:51:30|28806.39
10:51:31|28806.39
10:51:32|28806.39
10:51:33|28806.24
10:51:34|28804.79
10:51:35|28804.79
10:51:36|28804.79
10:51:37|28804.79
10:51:38|28804.79
10:51:39|28804.79
10:51:40|28804.79
10:51:40|28804.79
10:51:42|28804.79
10:51:43|28804.79
10:51:44|28804.8
10:51:45|28804.8
10:51:46|28804.79
10:51:47|28804.79
10:51:48|28804.79
10:51:49|28804.79
10:51:50|28804.8
10:51:51|28804.82
10:51:52|28804.82
10:51:53|28804.82
10:51:55|28804.82
10:51:55|28804.82
10:51:57|28804.81
10:51:58|28804.81
10:51:59|28804.81
10:52:00|28804.82
10:52:00|28804.82
10:52:01|28804.81
10:52:03|28804.81
10:52:04|28804.81
10:52:05|28804.81
10:52:06|28804.82
10:52:06|28804.82
10:52:08|28804.81
10:52:09|28804.81
10:52:10|28804.81
10:52:11|28804.81
10:52:12|28804.82
10:52:13|28804.82
10:52:14|28804.81
10:52:15|28804.81
10:52:16|28804.81
10:52:16|28804.81
10:52:18|28804.81
10:52:19|28804.81
10:52:20|28804.81
10:52:22|28804.81
10:52:23|28804.81
10:52:25|28804.82
10:52:25|28804.81
10:52:26|28804.81
10:52:27|28804.81
10:52:28|28804.81
10:52:29|28804.81
10:52:30|28804.81
10:52:31|28804.81
10:52:32|28804.82
10:52:33|28804.81
10:52:34|28804.81
10:52:36|28804.81
10:52:37|28804.81
10:52:38|28804.81
10:52:39|28804.82
10:52:40|28804.82
10:52:41|28804.81
10:52:42|28804.81
10:52:43|28804.82
10:52:44|28804.82
10:52:45|28804.82
10:52:45|28804.82
10:52:47|28804.82
10:52:48|28804.82
10:52:49|28804.82
10:52:50|28804.82
10:52:51|28804.82
10:52:52|28804.82
10:52:53|28804.82
10:52:53|28804.82
10:52:55|28804.81
10:52:56|28804.81
10:52:57|28804.81
10:52:58|28804.81
10:52:59|28804.81
10:53:00|28804.81
10:53:01|28794.4
10:53:02|28794.4
10:53:03|28794.4
10:53:04|28794.4
10:53:05|28794.4
10:53:06|28794.4
10:53:07|28794.4
10:53:08|28794.4
10:53:08|28794.4
10:53:10|28794.4
10:53:11|28794.4
10:53:12|28794.4
10:53:13|28794.4
10:53:14|28789.27
10:53:14|28792.58
10:53:16|28792.59
10:53:16|28792.59
10:53:18|28792.59
10:53:19|28792.59
10:53:20|28792.59
10:53:21|28792.59
10:53:23|28792.59
10:53:23|28792.59
10:53:25|28792.59
10:53:27|28792.59
10:53:27|28792.59
10:53:28|28792.58
10:53:29|28792.58
10:53:30|28792.58
10:53:32|28792.59
10:53:33|28792.59
10:53:33|28792.59
10:53:35|28792.59
10:53:36|28792.58
10:53:37|28792.58
10:53:37|28792.58
10:53:40|28792.58
10:53:40|28792.58
10:53:41|28792.58
10:53:42|28792.58
10:53:43|28792.58
10:53:44|28792.58
10:53:45|28792.58
10:53:46|28792.58
10:53:47|28792.58
10:53:48|28792.58
10:53:49|28792.58
10:53:50|28792.58
10:53:51|28792.58
10:53:52|28792.58
10:53:53|28792.59
10:53:54|28792.59
10:53:55|28792.59
10:53:56|28792.59
10:53:57|28792.59
10:53:58|28792.58
10:53:59|28792.58
10:54:00|28792.58
10:54:01|28792.58
10:54:02|28792.58
10:54:03|28792.58
10:54:04|28792.58
10:54:05|28794.38
10:54:06|28794.38
10:54:07|28794.38
10:54:08|28794.49
10:54:09|28794.99
10:54:10|28794.99
10:54:11|28799.39
10:54:12|28799.4
10:54:13|28799.39
10:54:14|28799.4
10:54:15|28799.4
10:54:16|28799.4
10:54:17|28799.4
10:54:18|28799.4
10:54:19|28799.4
10:54:20|28799.39
10:54:21|28799.4
10:54:23|28799.39
10:54:25|28799.39
10:54:25|28799.39
10:54:26|28797.58
10:54:28|28797.58
10:54:29|28797.58
10:54:30|28797.57
10:54:31|28797.57
10:54:32|28797.57
10:54:33|28797.57
10:54:33|28797.58
10:54:35|28797.58
10:54:36|28797.58
10:54:36|28797.58
10:54:38|28797.58
10:54:38|28797.58
10:54:40|28797.58
10:54:41|28797.58
10:54:42|28797.58
10:54:43|28797.58
10:54:44|28797.58
10:54:44|28792.06
10:54:46|28790.62
10:54:47|28790.62
10:54:48|28790.62
10:54:50|28790.62
10:54:50|28790.62
10:54:51|28790.62
10:54:52|28790.49
10:54:53|28790.49
10:54:54|28790.49
10:54:55|28790.49
10:54:56|28790.49
10:54:57|28790.49
10:54:58|28792.07
10:54:59|28794.18
10:55:00|28794.18
10:55:01|28794.33
10:55:02|28794.33
10:55:03|28794.33
10:55:04|28794.33
10:55:05|28796.41
10:55:06|28796.41
10:55:07|28796.41
10:55:08|28796.41
10:55:09|28796.41
10:55:10|28796.41
10:55:11|28796.4
10:55:12|28796.4
10:55:13|28796.4
10:55:14|28796.4
10:55:15|28796.4
10:55:16|28796.4
10:55:17|28796.4
10:55:18|28796.4
10:55:19|28796.4
10:55:20|28796.4
10:55:21|28796.4
10:55:22|28795.76
10:55:24|28795.76
10:55:26|28795.76
10:55:27|28795.77
10:55:28|28795.77
10:55:29|28795.77
10:55:31|28795.77
10:55:32|28795.77
10:55:33|28795.77
10:55:34|28795.77
10:55:35|28795.77
10:55:36|28795.77
10:55:37|28795.77
10:55:38|28795.77
10:55:39|28795.77
10:55:41|28795.76
10:55:41|28795.74
10:55:42|28791.54
10:55:43|28791.54
10:55:45|28791.54
10:55:46|28791.54
10:55:47|28794.47
10:55:47|28794.47
10:55:49|28794.47
10:55:50|28796.37
10:55:52|28796.37
10:55:52|28796.37
10:55:53|28796.37
10:55:55|28796.37
10:55:56|28796.37
10:55:57|28796.36
10:55:58|28796.36
10:55:58|28796.37
10:56:01|28796.37
10:56:01|28796.36
10:56:02|28796.36
10:56:03|28796.36
10:56:04|28796.36
10:56:05|28796.36
10:56:06|28796.36
10:56:07|28796.36
10:56:08|28796.39
10:56:09|28796.39
10:56:10|28796.39
10:56:11|28796.39
10:56:12|28796.39
10:56:13|28796.4
10:56:14|28796.4
10:56:15|28796.4
10:56:16|28796.4
10:56:18|28796.4
10:56:19|28796.4
10:56:20|28796.4
10:56:21|28796.4
10:56:21|28796.4
10:56:23|28796.4
10:56:24|28796.4
10:56:26|28796.4
10:56:26|28796.4
10:56:28|28796.4
10:56:30|28796.4
10:56:30|28796.4
10:56:31|28796.4
10:56:32|28796.4
10:56:33|28796.39
10:56:35|28796.39
10:56:35|28796.4
10:56:37|28796.4
10:56:37|28796.4
10:56:40|28796.39
10:56:40|28796.39
10:56:41|28796.39
10:56:42|28786.76
10:56:43|28785.88
10:56:44|28782.51
10:56:46|28773.94
10:56:48|28773.93
10:56:48|28773.93
10:56:49|28773.93
10:56:51|28773.93
10:56:52|28773.93
10:56:53|28773.92
10:56:54|28769.85
10:56:54|28769.85
10:56:56|28769.86
10:56:57|28769.85
10:56:58|28769.85
10:56:59|28769.85
10:57:00|28768.36
10:57:01|28768.36
10:57:02|28768.36
10:57:03|28768.36
10:57:05|28773.93
10:57:05|28776.2
10:57:06|28776.35
10:57:07|28776.35
10:57:08|28776.35
10:57:09|28776.35
10:57:10|28776.12
10:57:11|28776.12
10:57:12|28776.07
10:57:13|28776.01
10:57:14|28775.34
10:57:15|28775.35
10:57:16|28775.34
10:57:17|28775.34
10:57:18|28775.34
10:57:19|28775.34
10:57:20|28775.34
10:57:21|28775.34
10:57:22|28775.34
10:57:23|28775.34
10:57:24|28775.34
10:57:26|28775.34
10:57:28|28775.34
10:57:29|28775.35
10:57:30|28775.35
10:57:31|28775.35
10:57:32|28775.35
10:57:34|28775.35
10:57:35|28775.35
10:57:35|28775.35
10:57:37|28775.35
10:57:38|28775.35
10:57:39|28775.35
10:57:40|28775.35
10:57:41|28775.34
10:57:42|28775.35
10:57:43|28775.34
10:57:44|28775.34
10:57:44|28775.34
10:57:45|28775.34
10:57:47|28775.34
10:57:48|28775.34
10:57:49|28775.34
10:57:50|28775.34
10:57:51|28775.35
10:57:52|28775.35
10:57:53|28775.35
10:57:54|28775.35
10:57:55|28775.35
10:57:56|28775.35
10:57:57|28775.35
10:57:58|28775.35
10:57:59|28775.34
10:58:00|28775.34
10:58:01|28775.35
10:58:02|28775.33
10:58:03|28775.33
10:58:04|28775.33
10:58:06|28775.34
10:58:06|28775.34
10:58:07|28775.33
10:58:08|28778.
10:58:10|28778.
10:58:11|28777.99
10:58:12|28782.98
10:58:13|28785.36
10:58:14|28786.05
10:58:15|28786.05
10:58:15|28786.04
10:58:16|28786.04
10:58:17|28786.04
10:58:19|28786.04
10:58:19|28786.05
10:58:21|28786.05
10:58:21|28786.05
10:58:22|28786.05
10:58:23|28786.05
10:58:24|28786.05
10:58:25|28786.05
10:58:27|28786.05
10:58:29|28786.05
10:58:30|28786.05
10:58:31|28786.04
10:58:32|28786.05
10:58:33|28786.05
10:58:34|28786.05
10:58:35|28786.05
10:58:36|28786.05
10:58:37|28786.05
10:58:38|28786.05
10:58:39|28786.05
10:58:40|28786.05
10:58:41|28786.05
10:58:42|28786.05
10:58:43|28786.05
10:58:44|28786.05
10:58:45|28786.05
10:58:46|28786.05
10:58:47|28786.05
10:58:48|28786.05
10:58:49|28786.05
10:58:50|28786.05
10:58:51|28786.04
10:58:52|28786.04
10:58:53|28786.05
10:58:54|28786.04
10:58:56|28786.04
10:58:57|28786.04
10:58:58|28786.04
10:58:58|28786.04
10:58:59|28786.04
10:59:01|28786.05
10:59:02|28786.04
10:59:03|28786.04
10:59:03|28786.04
10:59:04|28786.04
10:59:06|28786.04
10:59:06|28786.05
10:59:07|28786.05
10:59:08|28786.05
10:59:09|28786.05
10:59:11|28786.05
10:59:12|28786.05
10:59:13|28786.05
10:59:14|28786.05
10:59:14|28786.05
10:59:16|28786.05
10:59:16|28786.05
10:59:18|28786.04
10:59:18|28786.04
10:59:19|28786.04
10:59:20|28786.04
10:59:22|28786.04
10:59:23|28786.04
10:59:24|28786.05
10:59:25|28786.05
10:59:26|28786.05
10:59:27|28786.05
10:59:29|28786.05
10:59:30|28786.05
10:59:30|28786.05
10:59:32|28786.05
10:59:33|28786.05
10:59:34|28786.04
10:59:34|28786.04
10:59:35|28786.05
10:59:37|28786.05
10:59:38|28786.04
10:59:40|28786.04
10:59:40|28786.04
10:59:42|28786.04
10:59:43|28786.04
10:59:44|28770.78
10:59:45|28770.79
10:59:47|28770.78
10:59:48|28770.79
10:59:49|28770.79
10:59:50|28770.79
10:59:51|28770.79
10:59:52|28770.79
10:59:53|28770.79
10:59:54|28770.79
10:59:55|28770.78
10:59:56|28770.79
10:59:57|28770.79
10:59:58|28770.78
10:59:59|28776.15
11:00:00|28776.15
11:00:01|28776.14
11:00:02|28776.14
11:00:03|28776.15
11:00:04|28776.15
11:00:05|28776.14
11:00:06|28774.48
11:00:07|28774.48
11:00:08|28774.48
11:00:09|28774.48
11:00:10|28774.48
11:00:11|28774.48
11:00:12|28773.02
11:00:13|28773.02
11:00:14|28773.02
11:00:15|28773.02
11:00:16|28761.17
11:00:17|28761.16
11:00:18|28761.17
11:00:19|28761.17
11:00:20|28765.03
11:00:21|28765.02
11:00:22|28765.02
11:00:24|28765.02
11:00:24|28765.02
11:00:25|28765.02
11:00:26|28765.02
11:00:27|28765.03
11:00:29|28765.03
11:00:31|28765.03
11:00:32|28765.02
11:00:34|28765.03
11:00:35|28765.03
11:00:36|28765.03
11:00:36|28760.01
11:00:38|28760.
11:00:39|28760.
11:00:40|28759.5
11:00:41|28759.51
11:00:42|28759.51
11:00:43|28758.
11:00:44|28758.01
11:00:45|28758.01
11:00:46|28758.
11:00:47|28758.
11:00:48|28758.
11:00:49|28758.
11:00:50|28758.
11:00:51|28758.
11:00:52|28758.01
11:00:53|28758.01
11:00:54|28758.01
11:00:55|28758.
11:00:56|28758.
11:00:57|28758.
11:00:58|28758.
11:00:59|28758.
11:01:00|28758.01
11:01:01|28758.01
11:01:02|28758.01
11:01:03|28758.01
11:01:04|28758.01
11:01:05|28758.01
11:01:06|28758.01
11:01:07|28758.
11:01:08|28758.
11:01:09|28758.
11:01:11|28758.
11:01:12|28758.28
11:01:13|28758.28
11:01:13|28758.28
11:01:15|28758.28
11:01:15|28758.28
11:01:17|28753.71
11:01:18|28757.2
11:01:19|28757.2
11:01:20|28757.2
11:01:20|28757.2
11:01:22|28757.19
11:01:23|28757.19
11:01:24|28757.2
11:01:25|28757.2
11:01:26|28757.2
11:01:27|28757.2
11:01:28|28757.2
11:01:29|28757.2
11:01:31|28751.96
11:01:32|28751.96
11:01:33|28751.96
11:01:33|28751.96
11:01:35|28751.81
11:01:36|28751.81
11:01:37|28751.81
11:01:38|28750.41
11:01:39|28750.01
11:01:41|28749.89
11:01:42|28749.85
11:01:42|28749.85
11:01:44|28749.85
11:01:45|28749.84
11:01:45|28749.84
11:01:46|28749.84
11:01:48|28749.84
11:01:49|28752.89
11:01:49|28753.27
11:01:51|28753.26
11:01:52|28753.26
11:01:52|28753.26
11:01:54|28753.61
11:01:55|28753.6
11:01:56|28753.6
11:01:56|28753.6
11:01:57|28753.61
11:01:59|28753.61
11:02:00|28753.61
11:02:00|28753.61
11:02:01|28753.61
11:02:03|28753.6
11:02:03|28753.6
11:02:05|28753.6
11:02:05|28753.61
11:02:06|28753.6
11:02:08|28753.6
11:02:09|28753.6
11:02:10|28753.6
11:02:10|28753.6
11:02:11|28753.6
11:02:12|28753.6
11:02:13|28753.6
11:02:14|28753.61
11:02:16|28753.61
11:02:17|28753.61
11:02:17|28753.61
11:02:18|28753.61
11:02:19|28753.61
11:02:21|28753.61
11:02:21|28753.61
11:02:23|28753.61
11:02:23|28753.61
11:02:25|28753.61
11:02:25|28753.6
11:02:27|28753.6
11:02:27|28753.6
11:02:29|28753.6
11:02:29|28753.6
11:02:31|28753.6
11:02:32|28753.6
11:02:33|28753.6
11:02:34|28753.6
11:02:35|28753.61
11:02:36|28753.61
11:02:38|28753.6
11:02:39|28753.6
11:02:40|28753.6
11:02:41|28753.6
11:02:42|28753.6
11:02:43|28753.6
11:02:44|28753.6
11:02:45|28753.61
11:02:46|28753.61
11:02:47|28753.61
11:02:49|28753.6
11:02:50|28753.6
11:02:50|28753.6
11:02:52|28753.61
11:02:53|28753.61
11:02:54|28753.61
11:02:55|28753.61
11:02:56|28753.61
11:02:57|28753.61
11:02:58|28753.61
11:02:59|28753.6
11:03:00|28753.6
11:03:01|28753.6
11:03:02|28753.61
11:03:03|28753.6
11:03:04|28753.6
11:03:05|28753.6
11:03:06|28753.6
11:03:07|28753.6
11:03:08|28753.6
11:03:09|28753.6
11:03:10|28753.61
11:03:11|28753.61
11:03:12|28753.61
11:03:13|28753.61
11:03:14|28753.6
11:03:15|28753.6
11:03:16|28753.6
11:03:17|28753.6
11:03:18|28753.61
11:03:19|28753.61
11:03:20|28753.61
11:03:21|28753.61
11:03:22|28753.61
11:03:23|28753.6
11:03:24|28753.6
11:03:25|28753.6
11:03:26|28753.6
11:03:27|28753.6
11:03:28|28753.6
11:03:29|28753.61
11:03:30|28753.61
11:03:31|28753.61
11:03:33|28753.61
11:03:34|28753.6
11:03:36|28753.6
11:03:37|28753.6
11:03:38|28753.6
11:03:38|28753.6
11:03:40|28753.61
11:03:41|28753.61
11:03:42|28753.61
11:03:43|28753.61
11:03:44|28753.61
11:03:45|28753.61
11:03:46|28753.61
11:03:48|28753.61
11:03:49|28753.61
11:03:49|28753.61
11:03:50|28753.61
11:03:52|28753.61
11:03:52|28753.61
11:03:54|28753.61
11:03:55|28753.61
11:03:56|28753.61
11:03:57|28753.61
11:03:58|28753.61
11:03:59|28753.61
11:04:00|28753.6
11:04:00|28753.6
11:04:01|28753.6
11:04:03|28753.6
11:04:04|28753.61
11:04:05|28753.61
11:04:06|28753.61
11:04:06|28753.61
11:04:07|28753.61
11:04:08|28753.61
11:04:09|28753.61
11:04:11|28753.61
11:04:12|28753.61
11:04:13|28753.6
11:04:13|28753.6
11:04:14|28753.6
11:04:15|28753.6
11:04:16|28753.6
11:04:18|28753.61
11:04:18|28753.6
11:04:19|28753.6
11:04:21|28753.6
11:04:21|28753.6
11:04:22|28753.6
11:04:24|28753.61
11:04:25|28753.61
11:04:25|28753.61
11:04:26|28753.61
11:04:27|28753.6
11:04:28|28753.61
11:04:29|28753.61
11:04:30|28753.61
11:04:31|28753.6
11:04:33|28753.61
11:04:35|28753.61
11:04:35|28753.62
11:04:37|28754.89
11:04:38|28754.89
11:04:39|28754.89
11:04:40|28754.89
11:04:41|28757.17
11:04:42|28757.17
11:04:43|28757.17
11:04:45|28757.17
11:04:46|28757.17
11:04:47|28757.17
11:04:48|28757.17
11:04:49|28757.17
11:04:50|28757.17
11:04:51|28757.17
11:04:52|28757.17
11:04:53|28757.17
11:04:54|28757.17
11:04:55|28757.17
11:04:56|28757.16
11:04:57|28757.16
11:04:58|28757.16
11:04:59|28757.16
11:05:00|28757.17
11:05:01|28757.17
11:05:02|28757.17
11:05:03|28757.17
11:05:04|28757.17
11:05:05|28757.17
11:05:06|28757.17
11:05:07|28757.17
11:05:08|28757.16
11:05:10|28757.16
11:05:10|28757.16
11:05:12|28757.16
11:05:13|28757.16
11:05:13|28757.16
11:05:15|28757.16
11:05:15|28757.16
11:05:16|28757.16
11:05:17|28757.16
11:05:18|28757.16
11:05:19|28757.16
11:05:20|28757.16
11:05:21|28757.16
11:05:23|28757.16
11:05:24|28757.16
11:05:24|28757.16
11:05:25|28757.16
11:05:26|28757.16
11:05:27|28757.16
11:05:29|28757.16
11:05:29|28757.16
11:05:30|28757.16
11:05:31|28757.16
11:05:32|28757.16
11:05:34|28757.17
11:05:36|28757.17
11:05:37|28757.16
11:05:38|28757.16
11:05:39|28757.16
11:05:40|28757.16
11:05:41|28757.16
11:05:42|28757.16
11:05:43|28757.16
11:05:44|28757.17
11:05:45|28757.17
11:05:46|28757.17
11:05:47|28757.17
11:05:48|28757.16
11:05:49|28757.16
11:05:50|28757.16
11:05:51|28757.16
11:05:52|28757.17
11:05:53|28757.17
11:05:54|28757.17
11:05:55|28757.17
11:05:57|28757.16
11:05:58|28757.16
11:05:59|28757.17
11:06:00|28757.17
11:06:00|28757.16
11:06:01|28757.17
11:06:02|28757.17
11:06:03|28757.17
11:06:05|28757.17
11:06:06|28757.16
11:06:07|28757.16
11:06:08|28757.17
11:06:09|28757.17
11:06:10|28757.17
11:06:10|28757.17
11:06:11|28757.17
11:06:13|28757.16
11:06:13|28757.16
11:06:15|28757.16
11:06:15|28757.16
11:06:16|28757.17
11:06:17|28757.17
11:06:19|28757.17
11:06:20|28757.17
11:06:20|28757.17
11:06:21|28757.16
11:06:22|28757.16
11:06:23|28757.16
11:06:25|28757.17
11:06:25|28757.17
11:06:26|28757.17
11:06:28|28757.17
11:06:29|28757.17
11:06:30|28757.17
11:06:31|28757.17
11:06:32|28757.17
11:06:33|28757.17
11:06:34|28757.17
11:06:36|28758.48
11:06:37|28758.48
11:06:38|28758.48
11:06:40|28758.48
11:06:41|28758.48
11:06:42|28758.48
11:06:43|28758.48
11:06:45|28758.47
11:06:45|28758.47
11:06:46|28758.47
11:06:47|28758.48
11:06:48|28758.48
11:06:49|28758.48
11:06:50|28758.48
11:06:52|28758.48
11:06:53|28758.61
11:06:53|28758.61
11:06:55|28758.61
11:06:56|28758.61
11:06:57|28758.6
11:06:58|28758.62
11:06:59|28758.62
11:07:00|28758.61
11:07:01|28758.61
11:07:02|28758.61
11:07:03|28758.62
11:07:04|28758.62
11:07:05|28758.62
11:07:06|28758.61
11:07:06|28758.61
11:07:07|28758.62
11:07:09|28758.62
11:07:10|28758.62
11:07:11|28758.62
11:07:12|28758.61
11:07:13|28758.61
11:07:14|28758.61
11:07:15|28758.61
11:07:17|28758.62
11:07:17|28758.61
11:07:18|28758.61
11:07:19|28758.61
11:07:20|28758.62
11:07:21|28758.62
11:07:22|28758.62
11:07:23|28758.61
11:07:24|28758.61
11:07:25|28758.61
11:07:26|28758.62
11:07:27|28758.62
11:07:28|28758.62
11:07:29|28758.62
11:07:30|28758.62
11:07:31|28758.62
11:07:32|28758.62
11:07:33|28758.62
11:07:34|28758.62
11:07:36|28758.62
11:07:38|28758.62
11:07:38|28758.62
11:07:40|28758.62
11:07:42|28758.62
11:07:42|28757.17
11:07:44|28757.16
11:07:45|28757.16
11:07:46|28757.16
11:07:47|28757.16
11:07:48|28757.16
11:07:49|28757.17
11:07:50|28756.49
11:07:52|28756.47
11:07:53|28756.48
11:07:54|28756.48
11:07:55|28756.48
11:07:56|28756.48
11:07:57|28756.48
11:07:58|28756.48
11:07:59|28756.48
11:08:00|28756.48
11:08:01|28756.48
11:08:02|28756.48
11:08:03|28756.48
11:08:04|28756.48
11:08:05|28756.48
11:08:06|28756.48
11:08:07|28756.48
11:08:08|28756.48
11:08:09|28756.48
11:08:10|28756.48
11:08:11|28756.48
11:08:12|28756.48
11:08:13|28756.48
11:08:15|28756.48
11:08:15|28756.48
11:08:16|28756.48
11:08:17|28756.47
11:08:18|28756.47
11:08:19|28756.48
11:08:20|28756.48
11:08:21|28756.47
11:08:22|28756.48
11:08:23|28756.48
11:08:24|28756.48
11:08:25|28756.48
11:08:26|28756.48
11:08:27|28756.48
11:08:28|28756.48
11:08:29|28756.48
11:08:30|28756.48
11:08:31|28756.48
11:08:32|28756.48
11:08:33|28756.48
11:08:34|28756.48
11:08:35|28756.48
11:08:37|28756.48
11:08:38|28756.48
11:08:39|28756.48
11:08:41|28756.48
11:08:41|28756.48
11:08:42|28756.48
11:08:43|28756.48
11:08:45|28756.48
11:08:46|28756.63
11:08:47|28756.63
11:08:48|28756.63
11:08:49|28761.
11:08:51|28766.64
11:08:51|28766.64
11:08:52|28766.64
11:08:53|28766.64
11:08:54|28766.64
11:08:55|28768.31
11:08:56|28768.31
11:08:58|28768.31
11:08:58|28768.31
11:09:00|28768.31
11:09:01|28768.31
11:09:02|28768.31
11:09:03|28768.3
11:09:04|28768.45
11:09:06|28768.44
11:09:07|28768.44
11:09:08|28768.45
11:09:09|28768.45
11:09:10|28768.45
11:09:11|28768.44
11:09:12|28768.44
11:09:13|28768.44
11:09:14|28768.47
11:09:15|28768.47
11:09:16|28769.18
11:09:17|28769.18
11:09:18|28770.1
11:09:19|28770.1
11:09:20|28770.1
11:09:21|28773.41
11:09:22|28773.42
11:09:22|28773.57
11:09:24|28776.96
11:09:25|28779.46
11:09:25|28778.88
11:09:27|28778.88
11:09:28|28778.89
11:09:29|28778.89
11:09:29|28778.89
11:09:31|28778.88
11:09:31|28776.81
11:09:33|28776.81
11:09:34|28776.81
11:09:35|28776.81
11:09:36|28776.81
11:09:36|28776.81
11:09:39|28776.81
11:09:39|28776.71
11:09:41|28773.63
11:09:43|28774.86
11:09:43|28774.86
11:09:45|28774.85
11:09:45|28774.86
11:09:46|28774.86
11:09:47|28774.86
11:09:49|28774.86
11:09:49|28774.86
11:09:50|28774.86
11:09:51|28780.
11:09:52|28784.91
11:09:53|28788.38
11:09:54|28792.16
11:09:55|28792.16
11:09:56|28798.88
11:09:57|28799.73
11:09:58|28800.
11:09:59|28800.92
11:10:01|28800.92
11:10:01|28796.8
11:10:02|28794.6
11:10:03|28788.92
11:10:04|28788.77
11:10:05|28785.23
11:10:06|28785.23
11:10:07|28785.23
11:10:08|28785.22
11:10:09|28785.22
11:10:10|28785.23
11:10:11|28785.81
11:10:12|28785.82
11:10:13|28785.82
11:10:14|28785.81
11:10:15|28785.82
11:10:16|28785.82
11:10:17|28785.82
11:10:18|28788.89
11:10:19|28791.97
11:10:20|28792.13
11:10:21|28792.13
11:10:22|28796.81
11:10:23|28796.8
11:10:24|28796.8
11:10:25|28797.39
11:10:26|28797.39
11:10:27|28797.39
11:10:28|28795.45
11:10:29|28799.99
11:10:30|28800.55
11:10:31|28800.55
11:10:32|28800.55
11:10:33|28800.55
11:10:34|28800.7
11:10:35|28801.59
11:10:36|28800.
11:10:37|28799.84
11:10:39|28788.85
11:10:40|28788.85
11:10:41|28792.42
11:10:43|28794.5
11:10:43|28797.03
11:10:44|28797.04
11:10:45|28797.04
11:10:47|28797.03
11:10:48|28804.95
11:10:48|28804.99
11:10:50|28806.62
11:10:51|28807.92
11:10:52|28809.04
11:10:54|28809.03
11:10:54|28809.03
11:10:55|28809.04
11:10:56|28809.04
11:10:57|28807.37
11:10:58|28811.25
11:10:59|28812.49
11:11:00|28812.49
11:11:01|28812.49
11:11:03|28812.49
11:11:04|28812.49
11:11:05|28812.5
11:11:06|28808.22
11:11:07|28808.22
11:11:08|28807.97
11:11:09|28803.34
11:11:11|28800.83
11:11:11|28800.84
11:11:12|28800.83
11:11:13|28800.84
11:11:14|28800.83
11:11:15|28800.83
11:11:16|28800.83
11:11:17|28800.84
11:11:18|28800.84
11:11:19|28800.84
11:11:20|28800.84
11:11:22|28800.84
11:11:22|28800.84
11:11:24|28800.83
11:11:25|28800.83
11:11:26|28800.83
11:11:27|28800.83
11:11:28|28801.56
11:11:28|28802.26
11:11:30|28802.26
11:11:31|28802.26
11:11:31|28802.1
11:11:33|28799.39
11:11:34|28799.39
11:11:35|28799.39
11:11:35|28799.4
11:11:37|28799.4
11:11:37|28799.4
11:11:39|28799.4
11:11:41|28801.2
11:11:41|28801.2
11:11:42|28801.2
11:11:43|28802.27
11:11:44|28802.27
11:11:45|28808.68
11:11:46|28808.68
11:11:47|28808.68
11:11:49|28808.69
11:11:50|28808.69
11:11:51|28808.69
11:11:52|28808.7
11:11:53|28802.83
11:11:54|28803.8
11:11:55|28804.13
11:11:56|28804.13
11:11:57|28804.13
11:11:58|28804.13
11:11:59|28804.13
11:12:00|28804.13
11:12:01|28804.12
11:12:02|28804.27
11:12:03|28804.27
11:12:04|28804.27
11:12:05|28804.27
11:12:06|28804.27
11:12:07|28804.27
11:12:08|28804.44
11:12:09|28804.44
11:12:10|28804.45
11:12:11|28804.91
11:12:12|28806.97
11:12:13|28806.97
11:12:14|28806.97
11:12:14|28806.97
11:12:16|28806.97
11:12:17|28806.97
11:12:18|28807.11
11:12:19|28807.11
11:12:20|28807.27
11:12:20|28810.
11:12:22|28812.58
11:12:23|28812.57
11:12:24|28812.57
11:12:25|28812.57
11:12:25|28812.58
11:12:27|28812.58
11:12:27|28812.58
11:12:29|28812.58
11:12:30|28812.58
11:12:31|28812.58
11:12:32|28815.
11:12:33|28815.97
11:12:34|28822.48
11:12:35|28821.26
11:12:36|28824.81
11:12:37|28830.
11:12:38|28832.53
11:12:39|28833.13
11:12:40|28833.14
11:12:42|28820.92
11:12:43|28824.45
11:12:44|28826.32
11:12:45|28826.32
11:12:47|28826.32
11:12:47|28824.9
11:12:49|28824.9
11:12:50|28824.9
11:12:51|28824.91
11:12:52|28824.91
11:12:52|28824.91
11:12:54|28824.91
11:12:55|28824.91
11:12:56|28824.91
11:12:57|28824.91
11:12:58|28826.3
11:12:58|28826.3
11:13:00|28826.3
11:13:01|28826.32
11:13:02|28826.31
11:13:03|28826.31
11:13:05|28826.32
11:13:05|28826.32
11:13:06|28826.32
11:13:07|28826.32
11:13:08|28826.32
11:13:09|28826.31
11:13:10|28826.31
11:13:11|28826.32
11:13:12|28826.32
11:13:13|28826.32
11:13:14|28826.32
11:13:15|28826.32
11:13:16|28826.32
11:13:17|28826.31
11:13:18|28826.32
11:13:19|28826.32
11:13:20|28826.32
11:13:22|28826.32
11:13:23|28826.31
11:13:24|28826.32
11:13:25|28826.32
11:13:26|28826.31
11:13:27|28826.31
11:13:28|28826.31
11:13:29|28826.31
11:13:30|28826.32
11:13:31|28826.32
11:13:32|28826.32
11:13:33|28826.32
11:13:34|28826.32
11:13:35|28826.32
11:13:36|28839.99
11:13:37|28842.5
11:13:39|28842.5
11:13:39|28842.5
11:13:40|28842.5
11:13:42|28838.55
11:13:44|28838.55
11:13:45|28838.55
11:13:45|28838.55
11:13:47|28841.32
11:13:48|28841.94
11:13:50|28841.95
11:13:50|28841.95
11:13:51|28841.95
11:13:53|28843.37
11:13:55|28843.58
11:13:55|28843.58
11:13:56|28843.99
11:13:57|28843.98
11:13:58|28844.
11:13:59|28844.
11:14:00|28844.
11:14:02|28844.
11:14:03|28843.99
11:14:04|28844.
11:14:05|28844.
11:14:06|28843.99
11:14:07|28843.99
11:14:09|28843.99
11:14:09|28843.99
11:14:10|28843.99
11:14:11|28843.99
11:14:12|28843.99
11:14:13|28843.99
11:14:14|28843.99
11:14:15|28846.27
11:14:16|28846.91
11:14:17|28848.
11:14:18|28850.
11:14:19|28850.
11:14:20|28844.
11:14:21|28844.
11:14:22|28844.
11:14:23|28832.54
11:14:24|28832.53
11:14:25|28832.53
11:14:26|28832.54
11:14:27|28832.54
11:14:28|28832.54
11:14:29|28833.97
11:14:30|28834.65
11:14:31|28839.25
11:14:32|28836.37
11:14:33|28836.37
11:14:34|28836.36
11:14:35|28841.68
11:14:36|28841.67
11:14:37|28841.67
11:14:38|28841.67
11:14:39|28841.67
11:14:40|28841.67
11:14:41|28841.67
11:14:43|28841.68
11:14:45|28841.68
11:14:46|28841.67
11:14:47|28843.55
11:14:48|28843.87
11:14:50|28849.83
11:14:50|28849.85
11:14:51|28849.85
11:14:52|28847.9
11:14:53|28847.89
11:14:54|28847.9
11:14:55|28849.33
11:14:56|28849.35
11:14:57|28849.35
11:14:58|28849.35
11:14:59|28849.98
11:15:01|28849.98
11:15:02|28845.37
11:15:03|28845.08
11:15:04|28835.91
11:15:05|28835.9
11:15:06|28835.91
11:15:07|28835.91
11:15:08|28835.91
11:15:09|28835.91
11:15:10|28835.9
11:15:11|28837.19
11:15:13|28837.43
11:15:14|28837.41
11:15:15|28837.41
11:15:16|28837.41
11:15:17|28837.41
11:15:18|28837.41
11:15:19|28837.42
11:15:20|28837.42
11:15:22|28836.7
11:15:22|28836.7
11:15:23|28836.44
11:15:24|28836.43
11:15:25|28836.43
11:15:26|28836.43
11:15:28|28836.41
11:15:29|28836.22
11:15:30|28836.21
11:15:30|28835.96
11:15:32|28831.61
11:15:33|28831.6
11:15:33|28831.6
11:15:35|28831.6
11:15:36|28831.6
11:15:36|28831.61
11:15:38|28831.6
11:15:39|28831.6
11:15:40|28831.6
11:15:40|28832.47
11:15:41|28832.48
11:15:43|28832.48
11:15:43|28832.74
11:15:44|28832.74
11:15:46|28832.74
11:15:48|28832.74
11:15:49|28832.74
11:15:50|28832.74
11:15:50|28831.76
11:15:52|28831.76
11:15:53|28832.48
11:15:54|28832.49
11:15:55|28832.5
11:15:56|28832.5
11:15:57|28832.5
11:15:58|28832.5
11:15:59|28832.5
11:16:00|28832.5
11:16:01|28832.49
11:16:02|28832.5
11:16:03|28832.5
11:16:04|28832.49
11:16:05|28832.49
11:16:06|28831.62
11:16:07|28831.61
11:16:08|28831.61
11:16:09|28831.61
11:16:10|28831.61
11:16:11|28831.61
11:16:12|28831.61
11:16:13|28831.61
11:16:14|28831.61
11:16:15|28831.62
11:16:16|28831.61
11:16:17|28831.62
11:16:18|28831.61
11:16:19|28831.61
11:16:20|28831.61
11:16:21|28831.61
11:16:22|28831.61
11:16:23|28831.61
11:16:24|28832.67
11:16:25|28838.95
11:16:27|28838.95
11:16:27|28838.95
11:16:29|28838.12
11:16:30|28838.12
11:16:30|28838.12
11:16:32|28838.12
11:16:33|28838.12
11:16:33|28838.13
11:16:34|28838.12
11:16:36|28838.13
11:16:37|28838.13
11:16:38|28838.13
11:16:39|28838.13
11:16:40|28838.13
11:16:40|28838.13
11:16:41|28838.13
11:16:42|28838.12
11:16:43|28833.47
11:16:45|28830.86
11:16:47|28830.16
11:16:48|28830.16
11:16:49|28830.16
11:16:49|28830.16
11:16:51|28830.16
11:16:52|28830.16
11:16:53|28830.15
11:16:54|28830.15
11:16:55|28830.16
11:16:56|28830.16
11:16:57|28830.16
11:16:58|28830.16
11:16:59|28830.16
11:17:00|28830.16
11:17:01|28830.16
11:17:02|28830.16
11:17:03|28830.16
11:17:04|28830.16
11:17:05|28830.15
11:17:06|28830.15
11:17:08|28827.37
11:17:09|28827.21
11:17:10|28827.21
11:17:11|28826.
11:17:11|28826.
11:17:13|28826.
11:17:13|28826.
11:17:14|28826.
11:17:16|28826.
11:17:17|28825.98
11:17:18|28825.98
11:17:18|28823.49
11:17:19|28824.48
11:17:21|28824.48
11:17:22|28824.48
11:17:22|28824.47
11:17:23|28824.47
11:17:24|28824.47
11:17:25|28824.47
11:17:27|28824.47
11:17:27|28824.47
11:17:29|28824.48
11:17:30|28824.48
11:17:30|28824.48
11:17:32|28824.48
11:17:33|28824.48
11:17:34|28824.47
11:17:35|28824.47
11:17:36|28824.33
11:17:37|28824.33
11:17:38|28824.33
11:17:39|28824.33
11:17:40|28824.33
11:17:41|28824.33
11:17:43|28821.28
11:17:44|28821.28
11:17:45|28821.29
11:17:46|28821.29
11:17:47|28821.28
11:17:48|28821.29
11:17:49|28821.29
11:17:51|28821.28
11:17:51|28821.28
11:17:52|28821.28
11:17:53|28821.29
11:17:54|28821.29
11:17:55|28824.13
11:17:56|28824.13
11:17:57|28824.13
11:17:58|28824.12
11:17:59|28824.12
11:18:00|28824.12
11:18:02|28824.13
11:18:03|28827.42
11:18:04|28829.99
11:18:05|28830.
11:18:06|28830.
11:18:07|28828.56
11:18:08|28828.56
11:18:09|28826.48
11:18:10|28822.17
11:18:11|28825.32
11:18:12|28825.31
11:18:13|28825.31
11:18:14|28825.31
11:18:15|28825.31
11:18:16|28822.88
11:18:17|28822.89
11:18:18|28822.89
11:18:19|28822.89
11:18:20|28822.89
11:18:21|28822.89
11:18:22|28823.86
11:18:23|28823.87
11:18:24|28823.87
11:18:25|28823.87
11:18:26|28823.87
11:18:27|28823.87
11:18:28|28823.87
11:18:29|28823.87
11:18:31|28824.
11:18:32|28824.32
11:18:33|28827.
11:18:34|28829.58
11:18:35|28829.58
11:18:36|28829.58
11:18:37|28829.58
11:18:38|28829.58
11:18:39|28829.59
11:18:40|28829.58
11:18:41|28829.58
11:18:42|28829.58
11:18:43|28828.65
11:18:44|28828.65
11:18:45|28828.65
11:18:46|28828.65
11:18:47|28828.65
11:18:49|28828.66
11:18:50|28828.66
11:18:51|28828.66
11:18:52|28828.66
11:18:53|28824.62
11:18:54|28821.72
11:18:55|28821.72
11:18:57|28821.72
11:18:57|28821.72
11:18:59|28821.73
11:19:00|28821.73
11:19:00|28821.73
11:19:01|28821.73
11:19:03|28821.73
11:19:03|28821.73
11:19:04|28821.73
11:19:06|28823.18
11:19:07|28826.4
11:19:08|28826.4
11:19:10|28821.73
11:19:10|28821.72
11:19:12|28821.72
11:19:13|28821.73
11:19:13|28821.73
11:19:15|28821.73
11:19:15|28821.72
11:19:16|28821.72
11:19:18|28821.72
11:19:18|28821.73
11:19:19|28821.73
11:19:20|28823.15
11:19:22|28823.15
11:19:22|28823.16
11:19:23|28823.03
11:19:25|28823.03
11:19:26|28823.03
11:19:26|28823.02
11:19:27|28823.03
11:19:28|28823.03
11:19:29|28823.03
11:19:30|28823.03
11:19:32|28823.18
11:19:32|28823.18
11:19:33|28823.19
11:19:35|28823.19
11:19:35|28824.46
11:19:36|28825.05
11:19:37|28825.04
11:19:39|28825.04
11:19:40|28825.04
11:19:40|28825.04
11:19:41|28825.04
11:19:42|28826.99
11:19:44|28831.95
11:19:44|28834.91
11:19:46|28834.91
11:19:46|28834.91
11:19:48|28834.91
11:19:49|28834.91
11:19:50|28834.91
11:19:51|28834.91
11:19:52|28834.9
11:19:53|28834.91
11:19:55|28834.91
11:19:55|28834.91
11:19:56|28834.91
11:19:58|28839.55
11:19:59|28839.55
11:20:00|28839.55
11:20:01|28839.55
11:20:02|28839.55
11:20:03|28839.55
11:20:03|28841.46
11:20:05|28841.46
11:20:05|28841.46
11:20:06|28839.83
11:20:08|28839.83
11:20:09|28839.83
11:20:10|28839.83
11:20:10|28839.83
11:20:11|28839.83
11:20:13|28839.83
11:20:13|28839.83
11:20:15|28839.83
11:20:16|28839.83
11:20:17|28839.83
11:20:18|28839.45
11:20:18|28839.45
11:20:19|28840.2
11:20:21|28840.21
11:20:22|28840.7
11:20:22|28839.56
11:20:23|28836.49
11:20:25|28836.49
11:20:25|28836.49
11:20:27|28836.49
11:20:27|28836.49
11:20:29|28836.49
11:20:30|28836.49
11:20:31|28836.48
11:20:32|28836.49
11:20:33|28836.49
11:20:34|28836.49
11:20:35|28836.49
11:20:36|28836.49
11:20:37|28836.49
11:20:38|28836.48
11:20:39|28836.49
11:20:40|28836.49
11:20:41|28836.49
11:20:42|28836.49
11:20:43|28836.49
11:20:44|28836.49
11:20:45|28836.49
11:20:46|28836.49
11:20:47|28836.49
11:20:48|28836.49
11:20:50|28836.49
11:20:51|28836.49
11:20:53|28836.48
11:20:54|28836.49
11:20:55|28836.49
11:20:56|28836.49
11:20:57|28837.52
11:20:59|28837.52
11:20:59|28837.52
11:21:01|28837.52
11:21:02|28837.52
11:21:03|28830.01
11:21:04|28828.91
11:21:05|28827.37
11:21:07|28827.37
11:21:07|28827.37
11:21:09|28827.37
11:21:10|28827.37
11:21:11|28827.37
11:21:12|28827.37
11:21:13|28827.37
11:21:14|28827.37
11:21:15|28827.37
11:21:15|28827.37
11:21:17|28827.36
11:21:17|28827.36
11:21:18|28827.36
11:21:20|28827.36
11:21:20|28827.37
11:21:21|28827.36
11:21:22|28827.36
11:21:24|28825.05
11:21:24|28825.04
11:21:25|28825.04
11:21:26|28825.04
11:21:27|28825.04
11:21:28|28825.04
11:21:29|28825.04
11:21:31|28825.05
11:21:31|28825.05
11:21:33|28825.05
11:21:34|28825.05
11:21:35|28825.05
11:21:35|28825.05
11:21:37|28825.05
11:21:37|28825.05
11:21:39|28825.05
11:21:40|28825.05
11:21:41|28825.05
11:21:42|28825.05
11:21:42|28825.04
11:21:43|28825.04
11:21:44|28825.04
11:21:46|28825.04
11:21:47|28825.04
11:21:47|28825.05
11:21:48|28825.05
11:21:50|28825.05
11:21:52|28825.05
11:21:52|28825.05
11:21:54|28825.05
11:21:55|28825.05
11:21:56|28825.05
11:21:57|28825.05
11:21:58|28832.72
11:22:00|28832.72
11:22:01|28832.72
11:22:01|28832.72
11:22:03|28832.72
11:22:04|28832.72
11:22:05|28832.72
11:22:06|28832.73
11:22:07|28832.73
11:22:08|28832.73
11:22:09|28832.73
11:22:10|28832.73
11:22:11|28832.72
11:22:12|28832.73
11:22:13|28832.73
11:22:14|28832.73
11:22:15|28832.73
11:22:16|28831.65
11:22:17|28831.65
11:22:18|28831.65
11:22:19|28831.66
11:22:21|28831.65
11:22:21|28831.66
11:22:22|28831.66
11:22:24|28831.65
11:22:25|28831.65
11:22:26|28831.65
11:22:27|28831.65
11:22:28|28831.65
11:22:29|28831.66
11:22:30|28831.66
11:22:31|28831.66
11:22:32|28831.66
11:22:33|28831.66
11:22:34|28831.66
11:22:35|28831.66
11:22:36|28831.66
11:22:37|28831.66
11:22:38|28831.65
11:22:39|28831.65
11:22:40|28831.65
11:22:41|28831.65
11:22:42|28831.65
11:22:43|28831.65
11:22:44|28831.65
11:22:45|28831.65
11:22:46|28831.65
11:22:47|28831.65
11:22:48|28831.65
11:22:49|28828.48
11:22:50|28828.48
11:22:51|28828.48
11:22:53|28828.48
11:22:54|28828.48
11:22:55|28828.48
11:22:56|28828.48
11:22:57|28828.48
11:22:58|28828.47
11:22:59|28828.47
11:23:01|28828.47
11:23:01|28828.47
11:23:02|28828.47
11:23:03|28828.47
11:23:05|28828.47
11:23:06|28828.43
11:23:07|28828.43
11:23:07|28828.43
11:23:09|28828.43
11:23:10|28828.43
11:23:11|28827.99
11:23:12|28827.99
11:23:13|28827.99
11:23:14|28827.99
11:23:15|28830.
11:23:16|28830.
11:23:17|28830.
11:23:19|28830.
11:23:20|28830.
11:23:20|28829.99
11:23:21|28830.
11:23:22|28830.
11:23:23|28836.33
11:23:24|28836.33
11:23:25|28840.58
11:23:26|28844.99
11:23:27|28844.99
11:23:28|28844.99
11:23:29|28844.15
11:23:30|28844.14
11:23:31|28844.14
11:23:32|28847.08
11:23:33|28848.
11:23:34|28840.14
11:23:35|28840.14
11:23:36|28840.14
11:23:37|28840.14
11:23:38|28840.14
11:23:40|28841.71
11:23:41|28843.46
11:23:41|28843.46
11:23:42|28843.46
11:23:43|28843.46
11:23:44|28843.46
11:23:45|28843.46
11:23:46|28843.47
11:23:47|28843.46
11:23:48|28844.99
11:23:49|28844.99
11:23:51|28844.99
11:23:51|28849.82
11:23:53|28848.55
11:23:54|28848.87
11:23:56|28848.86
11:23:57|28848.86
11:23:57|28855.58
11:23:58|28857.
11:24:00|28857.14
11:24:01|28857.14
11:24:02|28860.
11:24:02|28860.91
11:24:04|28860.92
11:24:05|28865.2
11:24:05|28865.42
11:24:07|28865.42
11:24:08|28866.52
11:24:10|28869.81
11:24:11|28861.82
11:24:11|28861.81
11:24:12|28861.81
11:24:14|28868.99
11:24:14|28868.99
11:24:15|28869.
11:24:17|28869.
11:24:18|28869.
11:24:18|28869.
11:24:19|28869.
11:24:21|28869.
11:24:21|28862.44
11:24:23|28861.39
11:24:24|28861.39
11:24:25|28863.52
11:24:25|28866.94
11:24:26|28866.93
11:24:28|28866.56
11:24:30|28866.56
11:24:31|28868.78
11:24:32|28868.94
11:24:34|28888.14
11:24:34|28885.08
11:24:35|28884.46
11:24:36|28881.88
11:24:37|28888.16
11:24:38|28885.72
11:24:39|28884.53
11:24:40|28888.17
11:24:41|28892.
11:24:42|28895.83
11:24:43|28885.71
11:24:44|28886.22
11:24:45|28886.02
11:24:46|28889.26
11:24:47|28889.27
11:24:48|28889.26
11:24:49|28892.35
11:24:50|28891.81
11:24:52|28891.81
11:24:53|28896.
11:24:54|28896.
11:24:55|28890.14
11:24:57|28882.6
11:24:58|28886.91
11:24:59|28886.91
11:25:00|28886.91
11:25:01|28886.9
11:25:02|28886.91
11:25:03|28884.45
11:25:04|28883.23
11:25:06|28874.12
11:25:06|28874.12
11:25:07|28874.12
11:25:08|28874.12
11:25:10|28872.66
11:25:11|28872.66
11:25:12|28868.45
11:25:14|28868.46
11:25:14|28875.04
11:25:16|28876.58
11:25:17|28876.59
11:25:17|28876.59
11:25:19|28875.77
11:25:20|28875.78
11:25:21|28875.78
11:25:22|28875.77
11:25:23|28875.15
11:25:24|28875.14
11:25:25|28873.86
11:25:26|28870.92
11:25:27|28870.92
11:25:28|28870.91
11:25:29|28870.91
11:25:30|28870.91
11:25:31|28870.91
11:25:31|28870.91
11:25:33|28870.97
11:25:34|28870.98
11:25:35|28870.97
11:25:35|28870.98
11:25:37|28870.98
11:25:38|28870.98
11:25:39|28870.98
11:25:40|28870.97
11:25:41|28869.33
11:25:42|28869.33
11:25:43|28869.19
11:25:44|28869.19
11:25:45|28869.19
11:25:46|28868.03
11:25:47|28868.03
11:25:48|28868.03
11:25:49|28868.03
11:25:50|28867.14
11:25:51|28867.14
11:25:52|28867.15
11:25:53|28867.15
11:25:55|28867.14
11:25:56|28868.03
11:25:58|28870.98
11:25:58|28871.1
11:25:59|28871.1
11:26:00|28871.1
11:26:02|28871.1
11:26:03|28871.1
11:26:04|28875.77
11:26:05|28875.78
11:26:06|28875.78
11:26:07|28875.78
11:26:08|28872.36
11:26:09|28872.36
11:26:10|28872.36
11:26:11|28872.36
11:26:12|28872.36
11:26:14|28872.36
11:26:15|28884.46
11:26:16|28889.47
11:26:17|28889.47
11:26:18|28889.47
11:26:19|28889.47
11:26:20|28889.48
11:26:21|28889.16
11:26:22|28886.27
11:26:22|28886.28
11:26:23|28886.28
11:26:25|28886.24
11:26:25|28876.41
11:26:27|28873.
11:26:28|28867.21
11:26:28|28867.21
11:26:29|28867.21
11:26:31|28867.21
11:26:32|28872.41
11:26:33|28872.41
11:26:33|28872.41
11:26:35|28877.99
11:26:36|28877.99
11:26:37|28877.99
11:26:38|28877.99
11:26:40|28878.
11:26:40|28877.99
11:26:41|28877.99
11:26:43|28873.95
11:26:44|28865.03
11:26:45|28865.03
11:26:46|28861.13
11:26:46|28861.13
11:26:47|28861.13
11:26:49|28861.13
11:26:50|28861.13
11:26:50|28861.13
11:26:52|28857.14
11:26:53|28856.43
11:26:54|28856.43
11:26:56|28856.43
11:26:57|28856.43
11:26:59|28860.
11:26:59|28861.12
11:27:00|28861.11
11:27:01|28857.47
11:27:02|28857.47
11:27:03|28857.47
11:27:04|28859.73
11:27:05|28859.73
11:27:06|28859.74
11:27:07|28859.74
11:27:08|28859.74
11:27:09|28859.74
11:27:10|28863.
11:27:11|28866.
11:27:12|28866.14
11:27:13|28866.14
11:27:14|28866.14
11:27:15|28866.14
11:27:16|28866.14
11:27:17|28866.14
11:27:18|28866.13
11:27:19|28866.13
11:27:20|28866.13
11:27:21|28866.13
11:27:23|28866.13
11:27:23|28866.18
11:27:24|28866.18
11:27:25|28866.18
11:27:26|28866.18
11:27:27|28866.18
11:27:28|28866.18
11:27:29|28866.18
11:27:30|28866.18
11:27:31|28866.18
11:27:32|28866.18
11:27:33|28866.18
11:27:34|28866.18
11:27:35|28866.18
11:27:36|28866.17
11:27:37|28866.17
11:27:38|28866.17
11:27:39|28867.31
11:27:40|28867.31
11:27:41|28867.31
11:27:42|28867.31
11:27:43|28867.31
11:27:44|28867.31
11:27:45|28867.31
11:27:46|28867.31
11:27:47|28867.31
11:27:48|28867.31
11:27:49|28867.31
11:27:50|28867.32
11:27:51|28867.31
11:27:52|28867.31
11:27:53|28867.31
11:27:54|28867.32
11:27:56|28867.32
11:27:58|28867.32
11:27:59|28867.32
11:28:00|28867.31
11:28:01|28864.55
11:28:03|28859.77
11:28:03|28856.54
11:28:04|28856.54
11:28:06|28856.43
11:28:08|28856.43
11:28:09|28856.43
11:28:10|28855.74
11:28:11|28854.36
11:28:12|28854.36
11:28:13|28854.36
11:28:14|28854.36
11:28:15|28854.36
11:28:16|28854.35
11:28:17|28854.35
11:28:18|28854.35
11:28:19|28854.36
11:28:21|28854.36
11:28:22|28854.36
11:28:23|28851.35
11:28:23|28850.
11:28:25|28850.01
11:28:25|28850.01
11:28:27|28850.
11:28:28|28850.01
11:28:28|28850.
11:28:29|28850.
11:28:30|28850.
11:28:32|28850.
11:28:32|28850.01
11:28:33|28850.01
11:28:34|28850.
11:28:35|28850.
11:28:36|28851.44
11:28:38|28851.44
11:28:38|28853.99
11:28:39|28853.99
11:28:41|28854.
11:28:41|28854.
11:28:43|28854.
11:28:44|28853.99
11:28:45|28853.99
11:28:46|28853.99
11:28:46|28853.99
11:28:48|28853.99
11:28:48|28853.99
11:28:50|28854.
11:28:50|28853.99
11:28:52|28853.99
11:28:52|28853.99
11:28:53|28853.99
11:28:55|28853.99
11:28:56|28853.99
11:28:57|28854.
11:28:58|28853.99
11:28:59|28854.
11:29:01|28868.36
11:29:01|28868.35
11:29:03|28864.02
11:29:04|28866.84
11:29:05|28866.84
11:29:05|28866.84
11:29:07|28879.83
11:29:08|28875.25
11:29:08|28871.43
11:29:10|28871.43
11:29:10|28871.43
11:29:12|28871.43
11:29:12|28871.43
11:29:14|28871.43
11:29:15|28871.43
11:29:15|28871.43
11:29:17|28871.43
11:29:18|28871.42
11:29:19|28871.43
11:29:20|28875.49
11:29:20|28880.53
11:29:22|28880.53
11:29:22|28876.72
11:29:23|28876.72
11:29:24|28876.72
11:29:26|28876.71
11:29:27|28876.71
11:29:28|28876.71
11:29:28|28876.71
11:29:29|28876.33
11:29:31|28871.44
11:29:32|28872.3
11:29:32|28873.38
11:29:33|28873.38
11:29:35|28873.38
11:29:35|28873.38
11:29:37|28873.38
11:29:38|28873.38
11:29:38|28873.38
11:29:39|28873.38
11:29:41|28873.39
11:29:41|28873.38
11:29:42|28873.38
11:29:44|28873.38
11:29:45|28871.11
11:29:45|28871.11
11:29:47|28871.11
11:29:47|28871.11
11:29:48|28871.11
11:29:49|28871.11
11:29:50|28871.11
11:29:52|28871.11
11:29:52|28871.11
11:29:53|28871.11
11:29:54|28871.11
11:29:56|28872.16
11:29:56|28872.17
11:29:57|28872.16
11:29:59|28872.16
11:30:01|28872.17
11:30:02|28872.17
11:30:03|28872.17
11:30:04|28872.17
11:30:05|28872.17
11:30:06|28872.17
11:30:07|28872.17
11:30:08|28872.16
11:30:09|28872.16
11:30:10|28872.16
11:30:11|28872.17
11:30:12|28872.16
11:30:13|28872.16
11:30:14|28872.16
11:30:15|28872.16
11:30:16|28872.16
11:30:17|28872.16
11:30:18|28872.16
11:30:19|28872.16
11:30:20|28872.16
11:30:21|28872.17
11:30:22|28872.17
11:30:23|28872.17
11:30:24|28872.17
11:30:25|28872.16
11:30:26|28872.17
11:30:27|28872.17
11:30:29|28872.17
11:30:29|28872.17
11:30:31|28872.17
11:30:31|28872.17
11:30:32|28871.11
11:30:33|28866.2
11:30:35|28866.2
11:30:35|28866.2
11:30:36|28866.2
11:30:37|28866.2
11:30:38|28866.2
11:30:40|28866.2
11:30:41|28866.2
11:30:42|28866.2
11:30:43|28866.2
11:30:44|28866.2
11:30:45|28864.74
11:30:46|28864.75
11:30:47|28864.75
11:30:48|28864.75
11:30:49|28864.75
11:30:50|28864.75
11:30:51|28865.03
11:30:52|28865.03
11:30:53|28865.03
11:30:54|28865.02
11:30:55|28865.03
11:30:56|28865.03
11:30:57|28865.03
11:30:58|28865.03
11:31:00|28861.08
11:31:01|28861.03
11:31:02|28861.03
11:31:04|28860.01
11:31:05|28860.01
11:31:06|28860.01
11:31:07|28860.01
11:31:09|28860.01
11:31:09|28860.01
11:31:11|28860.
11:31:12|28858.55
11:31:13|28858.55
11:31:14|28858.55
11:31:15|28858.55
11:31:16|28858.55
11:31:17|28858.55
11:31:18|28858.55
11:31:19|28858.54
11:31:20|28858.54
11:31:21|28858.54
11:31:22|28858.54
11:31:23|28858.24
11:31:24|28858.24
11:31:25|28858.25
11:31:26|28858.25
11:31:27|28858.25
11:31:28|28858.25
11:31:29|28850.73
11:31:30|28850.74
11:31:31|28850.74
11:31:33|28850.74
11:31:33|28850.73
11:31:35|28850.73
11:31:35|28850.73
11:31:36|28845.49
11:31:37|28845.5
11:31:39|28845.49
11:31:39|28845.49
11:31:40|28845.49
11:31:42|28841.33
11:31:42|28842.69
11:31:43|28842.69
11:31:45|28840.93
11:31:45|28840.93
11:31:46|28840.92
11:31:48|28840.92
11:31:48|28840.92
11:31:50|28840.92
11:31:50|28840.78
11:31:51|28840.78
11:31:53|28840.78
11:31:53|28840.79
11:31:54|28840.79
11:31:55|28840.79
11:31:56|28840.79
11:31:57|28840.79
11:31:59|28840.78
11:32:00|28840.79
11:32:02|28840.78
11:32:03|28840.78
11:32:04|28840.79
11:32:04|28840.79
11:32:06|28840.79
11:32:07|28840.79
11:32:08|28840.79
11:32:09|28840.79
11:32:10|28840.78
11:32:11|28840.78
11:32:12|28840.78
11:32:13|28840.78
11:32:14|28840.78
11:32:15|28840.78
11:32:16|28834.05
11:32:17|28833.83
11:32:18|28833.83
11:32:19|28833.83
11:32:20|28833.82
11:32:21|28833.83
11:32:22|28833.82
11:32:23|28833.82
11:32:24|28833.82
11:32:25|28833.82
11:32:26|28833.82
11:32:27|28833.82
11:32:28|28831.15
11:32:29|28830.63
11:32:30|28830.63
11:32:31|28830.64
11:32:32|28830.64
11:32:33|28830.64
11:32:34|28830.64
11:32:35|28830.63
11:32:36|28830.63
11:32:37|28830.65
11:32:38|28830.65
11:32:39|28830.65
11:32:40|28832.22
11:32:41|28832.22
11:32:42|28832.22
11:32:43|28832.22
11:32:44|28832.22
11:32:45|28832.22
11:32:47|28832.22
11:32:47|28832.22
11:32:49|28832.22
11:32:50|28832.21
11:32:50|28832.21
11:32:52|28832.21
11:32:52|28832.21
11:32:53|28832.21
11:32:55|28832.21
11:32:56|28832.21
11:32:57|28832.21
11:32:57|28832.22
11:32:59|28832.22
11:32:59|28832.22
11:33:01|28832.21
11:33:03|28832.21
11:33:04|28832.22
11:33:05|28832.22
11:33:07|28832.21
11:33:08|28832.22
11:33:09|28832.22
11:33:10|28832.22
11:33:11|28832.22
11:33:12|28832.22
11:33:13|28823.98
11:33:14|28820.47
11:33:15|28820.47
11:33:16|28820.47
11:33:17|28820.47
11:33:18|28820.48
11:33:19|28817.43
11:33:20|28827.
11:33:21|28827.
11:33:22|28827.89
11:33:23|28827.9
11:33:24|28827.89
11:33:25|28827.89
11:33:26|28827.9
11:33:27|28827.9
11:33:29|28826.44
11:33:30|28826.44
11:33:30|28823.5
11:33:32|28823.5
11:33:33|28823.5
11:33:33|28823.5
11:33:34|28820.2
11:33:36|28820.2
11:33:37|28820.2
11:33:37|28820.2
11:33:38|28820.2
11:33:39|28820.2
11:33:40|28820.19
11:33:42|28820.19
11:33:43|28818.75
11:33:43|28818.75
11:33:44|28818.74
11:33:46|28818.75
11:33:47|28818.74
11:33:47|28818.74
11:33:49|28818.75
11:33:50|28818.75
11:33:50|28818.75
11:33:52|28818.75
11:33:53|28818.75
11:33:53|28818.75
11:33:55|28818.75
11:33:56|28818.75
11:33:56|28818.74
11:33:57|28818.74
11:33:58|28818.74
11:34:00|28817.55
11:34:00|28817.55
11:34:02|28817.56
11:34:03|28817.55
11:34:05|28829.42
11:34:06|28831.98
11:34:07|28831.98
11:34:09|28831.99
11:34:10|28831.99
11:34:11|28831.99
11:34:12|28831.99
11:34:13|28831.99
11:34:14|28831.99
11:34:16|28831.98
11:34:17|28831.98
11:34:18|28831.99
11:34:19|28831.99
11:34:19|28831.99
11:34:21|28831.98
11:34:22|28831.99
11:34:23|28831.99
11:34:24|28831.98
11:34:25|28831.98
11:34:26|28831.98
11:34:27|28831.98
11:34:28|28831.98
11:34:29|28831.98
11:34:30|28831.98
11:34:31|28831.99
11:34:32|28830.26
11:34:33|28830.26
11:34:34|28830.26
11:34:35|28829.32
11:34:36|28829.32
11:34:37|28827.81
11:34:38|28827.81
11:34:39|28827.81
11:34:40|28827.81
11:34:41|28827.81
11:34:42|28827.8
11:34:43|28827.8
11:34:44|28827.8
11:34:45|28827.81
11:34:46|28827.81
11:34:47|28827.81
11:34:48|28827.81
11:34:49|28827.8
11:34:50|28827.81
11:34:51|28827.81
11:34:52|28827.81
11:34:53|28827.81
11:34:55|28827.8
11:34:55|28827.8
11:34:56|28827.8
11:34:57|28827.8
11:34:58|28827.8
11:35:00|28827.81
11:35:00|28827.81
11:35:02|28827.81
11:35:02|28827.81
11:35:04|28827.81
11:35:06|28827.81
11:35:07|28827.81
11:35:08|28827.81
11:35:09|28827.81
11:35:10|28827.81
11:35:11|28824.29
11:35:12|28822.14
11:35:13|28821.99
11:35:14|28821.99
11:35:15|28821.93
11:35:16|28821.93
11:35:17|28821.93
11:35:18|28823.9
11:35:20|28823.9
11:35:20|28823.9
11:35:21|28823.9
11:35:23|28823.9
11:35:23|28823.9
11:35:24|28823.9
11:35:26|28823.91
11:35:26|28823.91
11:35:28|28823.91
11:35:28|28823.9
11:35:30|28823.91
11:35:30|28823.91
11:35:31|28823.91
11:35:32|28823.91
11:35:33|28823.9
11:35:35|28823.91
11:35:36|28823.9
11:35:37|28825.34
11:35:38|28825.34
11:35:39|28825.34
11:35:40|28825.34
11:35:41|28825.33
11:35:42|28825.31
11:35:43|28825.31
11:35:44|28825.31
11:35:45|28825.31
11:35:46|28824.55
11:35:47|28824.55
11:35:48|28824.55
11:35:49|28824.54
11:35:50|28824.55
11:35:51|28827.81
11:35:52|28827.81
11:35:53|28827.81
11:35:54|28827.81
11:35:55|28827.81
11:35:56|28827.81
11:35:57|28827.81
11:35:58|28827.8
11:35:59|28827.8
11:36:00|28827.8
11:36:01|28827.8
11:36:02|28827.8
11:36:03|28827.8
11:36:04|28826.11
11:36:05|28826.11
11:36:06|28826.11
11:36:07|28824.66
11:36:08|28825.51
11:36:09|28825.67
11:36:11|28825.66
11:36:12|28825.66
11:36:13|28825.67
11:36:14|28825.67
11:36:15|28825.66
11:36:16|28825.66
11:36:16|28825.67
11:36:17|28832.54
11:36:19|28833.65
11:36:20|28833.65
11:36:21|28833.65
11:36:21|28835.12
11:36:22|28835.11
11:36:23|28835.27
11:36:25|28835.27
11:36:26|28835.27
11:36:27|28836.
11:36:28|28836.
11:36:29|28836.
11:36:30|28835.99
11:36:31|28835.99
11:36:32|28835.99
11:36:33|28835.99
11:36:34|28835.99
11:36:35|28835.99
11:36:36|28836.
11:36:37|28838.99
11:36:38|28842.21
11:36:39|28842.21
11:36:40|28842.22
11:36:41|28842.22
11:36:42|28842.22
11:36:43|28840.64
11:36:44|28840.64
11:36:45|28840.64
11:36:46|28840.65
11:36:47|28840.65
11:36:48|28840.65
11:36:49|28840.65
11:36:50|28840.65
11:36:51|28840.65
11:36:52|28840.65
11:36:53|28840.65
11:36:54|28840.65
11:36:55|28840.65
11:36:56|28840.65
11:36:57|28840.65
11:36:58|28840.65
11:36:59|28840.65
11:37:00|28840.64
11:37:01|28832.76
11:37:02|28832.76
11:37:03|28832.76
11:37:04|28838.41
11:37:05|28838.41
11:37:07|28838.41
11:37:08|28838.4
11:37:09|28840.63
11:37:10|28840.63
11:37:11|28840.63
11:37:12|28839.19
11:37:13|28839.19
11:37:14|28839.19
11:37:15|28839.19
11:37:16|28839.19
11:37:17|28839.19
11:37:18|28839.19
11:37:19|28839.19
11:37:20|28839.19
11:37:21|28839.19
11:37:22|28839.2
11:37:23|28839.19
11:37:25|28839.2
11:37:26|28839.2
11:37:27|28839.2
11:37:28|28839.19
11:37:29|28839.2
11:37:30|28839.2
11:37:31|28839.19
11:37:32|28839.19
11:37:33|28839.2
11:37:34|28839.19
11:37:35|28839.89
11:37:36|28839.89
11:37:37|28839.89
11:37:38|28840.63
11:37:39|28840.63
11:37:40|28840.63
11:37:41|28840.63
11:37:41|28840.63
11:37:43|28840.62
11:37:44|28841.49
11:37:44|28841.49
11:37:46|28841.86
11:37:47|28841.87
11:37:48|28842.73
11:37:49|28842.73
11:37:50|28842.74
11:37:51|28842.73
11:37:52|28842.74
11:37:53|28842.74
11:37:54|28842.74
11:37:55|28842.74
11:37:56|28842.74
11:37:57|28842.74
11:37:58|28839.32
11:37:59|28839.32
11:38:00|28839.32
11:38:01|28839.32
11:38:02|28839.32
11:38:03|28839.32
11:38:04|28839.32
11:38:06|28839.32
11:38:08|28839.32
11:38:08|28839.32
11:38:09|28839.32
11:38:10|28839.32
11:38:11|28839.32
11:38:12|28839.32
11:38:13|28839.32
11:38:14|28839.32
11:38:15|28839.32
11:38:16|28839.32
11:38:18|28839.32
11:38:18|28839.32
11:38:20|28839.32
11:38:20|28839.32
11:38:22|28839.32
11:38:22|28839.32
11:38:24|28839.32
11:38:25|28832.25
11:38:26|28832.08
11:38:27|28830.99
11:38:28|28830.99
11:38:29|28830.99
11:38:30|28830.99
11:38:31|28830.99
11:38:32|28830.46
11:38:33|28830.46
11:38:34|28830.46
11:38:35|28830.46
11:38:36|28830.46
11:38:37|28830.3
11:38:38|28828.51
11:38:39|28828.51
11:38:40|28828.51
11:38:41|28828.51
11:38:42|28828.51
11:38:43|28834.17
11:38:44|28834.17
11:38:45|28831.89
11:38:46|28831.89
11:38:47|28831.89
11:38:48|28831.9
11:38:49|28831.9
11:38:50|28831.9
11:38:51|28831.9
11:38:52|28831.89
11:38:53|28831.89
11:38:54|28831.89
11:38:55|28831.89
11:38:56|28831.89
11:38:57|28831.89
11:38:58|28831.9
11:38:59|28831.9
11:39:00|28831.89
11:39:01|28831.89
11:39:02|28831.89
11:39:03|28831.89
11:39:04|28831.89
11:39:05|28831.9
11:39:06|28831.9
11:39:08|28831.9
11:39:09|28831.89
11:39:11|28831.89
11:39:11|28831.89
11:39:13|28831.89
11:39:14|28831.9
11:39:15|28831.9
11:39:16|28831.9
11:39:17|28831.9
11:39:18|28831.9
11:39:19|28831.9
11:39:20|28831.9
11:39:21|28831.9
11:39:22|28831.9
11:39:23|28831.9
11:39:24|28831.9
11:39:25|28831.9
11:39:26|28831.9
11:39:27|28831.9
11:39:28|28831.9
11:39:29|28831.9
11:39:30|28831.9
11:39:31|28831.9
11:39:32|28831.9
11:39:34|28831.9
11:39:35|28831.9
11:39:36|28831.9
11:39:36|28831.9
11:39:38|28831.9
11:39:39|28831.9
11:39:40|28831.9
11:39:41|28831.9
11:39:42|28831.89
11:39:43|28831.89
11:39:44|28831.9
11:39:45|28831.9
11:39:46|28845.91
11:39:47|28845.9
11:39:48|28845.91
11:39:49|28845.91
11:39:50|28845.9
11:39:51|28845.9
11:39:52|28845.91
11:39:53|28845.91
11:39:54|28845.91
11:39:55|28845.91
11:39:56|28845.9
11:39:57|28845.9
11:39:58|28845.91
11:39:59|28845.9
11:40:00|28845.9
11:40:01|28845.9
11:40:02|28845.9
11:40:03|28845.9
11:40:04|28845.91
11:40:05|28845.91
11:40:06|28845.9
11:40:08|28847.8
11:40:09|28847.8
11:40:11|28847.8
11:40:12|28847.8
11:40:12|28847.8
11:40:14|28847.8
11:40:15|28847.81
11:40:16|28847.81
11:40:17|28847.81
11:40:18|28847.81
11:40:19|28847.8
11:40:20|28847.8
11:40:21|28847.8
11:40:22|28847.8
11:40:23|28847.8
11:40:24|28847.8
11:40:25|28847.8
11:40:26|28847.8
11:40:27|28847.8
11:40:28|28847.8
11:40:29|28847.8
11:40:30|28847.8
11:40:31|28847.8
11:40:32|28847.8
11:40:33|28845.9
11:40:34|28845.9
11:40:35|28845.9
11:40:36|28845.9
11:40:37|28845.9
11:40:38|28845.19
11:40:39|28845.19
11:40:40|28845.2
11:40:41|28845.2
11:40:42|28845.2
11:40:43|28845.2
11:40:44|28845.2
11:40:45|28845.19
11:40:46|28845.19
11:40:47|28845.19
11:40:48|28845.19
11:40:49|28845.19
11:40:50|28845.19
11:40:51|28845.19
11:40:52|28845.19
11:40:53|28845.19
11:40:54|28845.19
11:40:55|28845.2
11:40:56|28845.2
11:40:57|28845.19
11:40:58|28845.19
11:40:59|28845.19
11:41:00|28845.19
11:41:01|28845.19
11:41:02|28845.2
11:41:03|28845.2
11:41:04|28845.2
11:41:05|28845.2
11:41:06|28845.2
11:41:07|28845.2
11:41:08|28845.2
11:41:10|28845.2
11:41:11|28845.2
11:41:12|28845.2
11:41:13|28845.2
11:41:15|28845.19
11:41:15|28845.19
11:41:17|28845.2
11:41:18|28845.19
11:41:19|28845.2
11:41:20|28845.2
11:41:21|28845.19
11:41:22|28845.19
11:41:23|28845.19
11:41:24|28845.2
11:41:26|28848.
11:41:27|28848.13
11:41:28|28849.85
11:41:29|28849.85
11:41:30|28849.85
11:41:31|28849.85
11:41:32|28849.85
11:41:33|28849.85
11:41:33|28849.85
11:41:35|28849.85
11:41:36|28849.85
11:41:37|28849.85
11:41:38|28849.85
11:41:38|28849.84
11:41:39|28849.84
11:41:40|28849.85
11:41:41|28849.85
11:41:42|28849.85
11:41:44|28849.85
11:41:45|28849.85
11:41:46|28849.85
11:41:47|28849.85
11:41:48|28849.85
11:41:48|28849.85
11:41:49|28849.85
11:41:51|28849.85
11:41:52|28849.85
11:41:53|28849.85
11:41:54|28849.84
11:41:55|28849.84
11:41:56|28851.
11:41:57|28852.83
11:41:58|28852.83
11:41:59|28852.83
11:42:00|28852.94
11:42:01|28845.26
11:42:02|28845.25
11:42:03|28845.04
11:42:05|28845.03
11:42:06|28844.91
11:42:07|28844.91
11:42:07|28842.35
11:42:08|28842.35
11:42:10|28842.21
11:42:12|28839.35
11:42:13|28839.35
11:42:14|28839.35
11:42:16|28839.35
11:42:16|28839.35
11:42:18|28839.35
11:42:19|28839.35
11:42:20|28837.91
11:42:21|28837.91
11:42:22|28837.91
11:42:23|28837.91
11:42:24|28837.91
11:42:25|28837.91
11:42:26|28837.91
11:42:27|28837.91
11:42:28|28837.91
11:42:29|28837.91
11:42:30|28837.91
11:42:31|28837.91
11:42:32|28837.9
11:42:33|28837.9
11:42:34|28837.91
11:42:35|28837.9
11:42:36|28837.9
11:42:37|28837.9
11:42:38|28837.9
11:42:39|28837.9
11:42:40|28837.9
11:42:41|28837.9
11:42:42|28837.91
11:42:43|28837.9
11:42:44|28837.9
11:42:45|28837.9
11:42:46|28837.9
11:42:47|28837.9
11:42:48|28837.91
11:42:49|28837.91
11:42:50|28837.91
11:42:51|28837.91
11:42:52|28837.91
11:42:53|28837.91
11:42:54|28837.91
11:42:55|28837.91
11:42:56|28837.91
11:42:57|28837.9
11:42:58|28837.9
11:42:59|28837.9
11:43:00|28837.9
11:43:01|28837.9
11:43:02|28837.9
11:43:03|28837.91
11:43:04|28837.91
11:43:05|28837.91
11:43:06|28837.9
11:43:07|28837.9
11:43:08|28837.9
11:43:09|28837.9
11:43:10|28837.9
11:43:12|28837.9
11:43:12|28837.9
11:43:14|28837.9
11:43:15|28837.9
11:43:16|28837.9
11:43:18|28837.91
11:43:19|28837.91
11:43:20|28837.91
11:43:20|28837.91
11:43:21|28837.91
11:43:23|28837.91
11:43:24|28837.91
11:43:25|28837.91
11:43:26|28837.91
11:43:27|28837.91
11:43:28|28837.91
11:43:29|28837.91
11:43:30|28837.91
11:43:31|28837.91
11:43:33|28837.79
11:43:34|28834.63
11:43:35|28834.63
11:43:35|28834.63
11:43:36|28834.64
11:43:37|28834.63
11:43:39|28834.63
11:43:40|28834.63
11:43:40|28834.63
11:43:42|28834.63
11:43:42|28834.63
11:43:43|28834.63
11:43:44|28834.64
11:43:45|28834.64
11:43:46|28834.64
11:43:47|28834.5
11:43:48|28834.48
11:43:49|28834.48
11:43:50|28834.48
11:43:51|28834.48
11:43:52|28834.48
11:43:53|28834.49
11:43:54|28834.49
11:43:55|28834.49
11:43:56|28834.49
11:43:57|28834.48
11:43:58|28834.48
11:43:59|28834.48
11:44:00|28834.49
11:44:01|28834.49
11:44:02|28834.49
11:44:04|28834.49
11:44:04|28834.48
11:44:06|28834.48
11:44:07|28834.48
11:44:07|28834.48
11:44:09|28834.48
11:44:10|28834.48
11:44:11|28834.48
11:44:13|28834.48
11:44:13|28834.48
11:44:14|28834.49
11:44:15|28834.49
11:44:17|28834.49
11:44:18|28834.49
11:44:19|28834.49
11:44:20|28834.49
11:44:21|28834.48
11:44:22|28834.48
11:44:23|28834.49
11:44:24|28834.49
11:44:25|28834.49
11:44:26|28834.49
11:44:27|28834.48
11:44:28|28834.49
11:44:30|28834.49
11:44:30|28834.48
11:44:31|28834.48
11:44:33|28834.48
11:44:34|28836.06
11:44:35|28836.06
11:44:36|28836.06
11:44:37|28836.06
11:44:37|28836.06
11:44:39|28836.06
11:44:40|28836.06
11:44:40|28836.06
11:44:41|28836.06
11:44:43|28836.06
11:44:43|28836.06
11:44:45|28836.06
11:44:46|28836.06
11:44:47|28836.06
11:44:48|28836.06
11:44:49|28836.06
11:44:50|28836.06
11:44:51|28836.06
11:44:52|28836.06
11:44:53|28836.07
11:44:54|28836.06
11:44:55|28836.06
11:44:57|28836.06
11:44:57|28836.06
11:44:58|28836.06
11:44:59|28836.06
11:45:00|28836.07
11:45:01|28840.79
11:45:02|28842.2
11:45:03|28845.04
11:45:04|28845.04
11:45:05|28845.06
11:45:06|28845.06
11:45:08|28845.25
11:45:10|28845.25
11:45:10|28845.25
11:45:11|28846.35
11:45:13|28846.35
11:45:15|28846.34
11:45:15|28846.34
11:45:16|28846.34
11:45:17|28845.96
11:45:19|28845.95
11:45:21|28845.95
11:45:21|28844.89
11:45:23|28844.89
11:45:24|28844.89
11:45:25|28844.89
11:45:27|28844.89
11:45:27|28844.9
11:45:28|28844.9
11:45:29|28844.9
11:45:30|28844.89
11:45:31|28844.89
11:45:32|28844.89
11:45:33|28844.89
11:45:34|28844.89
11:45:35|28844.89
11:45:36|28844.89
11:45:37|28844.89
11:45:38|28844.89
11:45:40|28844.9
11:45:42|28844.9
11:45:43|28844.9
11:45:44|28844.9
11:45:44|28844.9
11:45:46|28844.9
11:45:47|28844.9
11:45:48|28844.9
11:45:49|28844.9
11:45:50|28844.9
11:45:51|28844.9
11:45:52|28845.
11:45:53|28845.
11:45:54|28844.99
11:45:55|28844.99
11:45:56|28844.99
11:45:57|28845.
11:45:58|28845.
11:45:59|28845.
11:46:00|28845.
11:46:01|28845.02
11:46:02|28845.02
11:46:03|28845.02
11:46:04|28845.02
11:46:05|28845.02
11:46:06|28845.02
11:46:07|28845.02
11:46:08|28845.02
11:46:09|28845.02
11:46:10|28845.02
11:46:11|28845.01
11:46:12|28845.01
11:46:12|28845.01
11:46:15|28845.02
11:46:16|28845.04
11:46:17|28845.04
11:46:17|28846.02
11:46:19|28846.04
11:46:21|28846.04
11:46:21|28846.04
11:46:22|28846.04
11:46:23|28846.04
11:46:24|28846.32
11:46:25|28846.32
11:46:26|28846.32
11:46:27|28846.32
11:46:28|28846.33
11:46:29|28846.33
11:46:31|28846.33
11:46:32|28846.33
11:46:33|28846.33
11:46:34|28846.33
11:46:35|28846.33
11:46:36|28846.33
11:46:37|28846.33
11:46:38|28846.33
11:46:38|28846.33
11:46:40|28846.33
11:46:41|28846.63
11:46:42|28846.63
11:46:42|28846.63
11:46:44|28846.63
11:46:45|28846.63
11:46:46|28846.64
11:46:47|28846.64
11:46:47|28846.64
11:46:49|28846.65
11:46:49|28846.65
11:46:50|28846.76
11:46:51|28846.76
11:46:52|28846.76
11:46:53|28836.36
11:46:55|28835.22
11:46:55|28833.78
11:46:57|28833.78
11:46:58|28833.77
11:46:58|28833.77
11:47:00|28833.77
11:47:00|28833.75
11:47:02|28833.75
11:47:02|28833.75
11:47:04|28833.75
11:47:04|28833.76
11:47:06|28833.76
11:47:06|28833.75
11:47:08|28833.75
11:47:09|28833.75
11:47:10|28833.73
11:47:11|28833.73
11:47:12|28833.73
11:47:13|28833.74
11:47:14|28833.74
11:47:16|28833.73
11:47:17|28833.73
11:47:18|28833.73
11:47:20|28833.73
11:47:20|28833.18
11:47:22|28833.18
11:47:23|28833.18
11:47:24|28833.18
11:47:25|28832.66
11:47:26|28832.66
11:47:27|28831.01
11:47:28|28828.8
11:47:29|28828.8
11:47:30|28828.79
11:47:31|28828.79
11:47:32|28828.08
11:47:33|28828.08
11:47:34|28828.08
11:47:36|28828.
11:47:37|28828.
11:47:37|28828.01
11:47:39|28828.01
11:47:39|28828.01
11:47:41|28828.01
11:47:42|28828.01
11:47:43|28828.01
11:47:43|28828.
11:47:44|28828.
11:47:46|28828.01
11:47:47|28828.
11:47:48|28828.
11:47:49|28828.
11:47:49|28828.
11:47:50|28828.
11:47:52|28828.
11:47:53|28828.
11:47:53|28831.54
11:47:54|28831.54
11:47:55|28831.45
11:47:57|28831.46
11:47:57|28831.46
11:47:58|28831.46
11:47:59|28831.46
11:48:00|28831.46
11:48:01|28831.45
11:48:03|28831.46
11:48:04|28831.18
11:48:04|28831.18
11:48:06|28831.16
11:48:06|28831.16
11:48:08|28830.37
11:48:09|28830.37
11:48:10|28830.37
11:48:11|28830.37
11:48:11|28830.37
11:48:12|28830.37
11:48:13|28828.67
11:48:14|28828.68
11:48:16|28828.01
11:48:18|28828.01
11:48:19|28828.01
11:48:20|28828.01
11:48:21|28828.01
11:48:22|28828.
11:48:24|28827.97
11:48:25|28827.96
11:48:26|28827.96
11:48:26|28827.96
11:48:28|28827.8
11:48:29|28827.8
11:48:29|28827.8
11:48:31|28827.43
11:48:32|28827.43
11:48:33|28827.43
11:48:33|28827.43
11:48:35|28827.43
11:48:36|28827.43
11:48:37|28827.43
11:48:38|28827.43
11:48:39|28827.43
11:48:39|28827.43
11:48:41|28827.43
11:48:42|28827.44
11:48:42|28827.44
11:48:44|28827.44
11:48:45|28826.7
11:48:46|28826.7
11:48:47|28826.7
11:48:48|28826.68
11:48:49|28826.68
11:48:50|28826.68
11:48:51|28826.68
11:48:52|28826.69
11:48:53|28828.78
11:48:54|28828.78
11:48:55|28828.78
11:48:56|28828.78
11:48:57|28828.78
11:48:58|28828.77
11:48:59|28828.78
11:49:00|28828.78
11:49:01|28828.78
11:49:02|28828.78
11:49:03|28828.78
11:49:04|28828.78
11:49:05|28828.78
11:49:06|28828.78
11:49:07|28828.78
11:49:08|28828.78
11:49:09|28828.78
11:49:10|28828.78
11:49:11|28828.78
11:49:12|28828.78
11:49:13|28828.8
11:49:14|28828.79
11:49:15|28828.8
11:49:16|28828.8
11:49:18|28828.79
11:49:19|28826.69
11:49:21|28826.7
11:49:22|28826.7
11:49:23|28826.7
11:49:24|28826.7
11:49:26|28826.7
11:49:27|28826.7
11:49:28|28826.69
11:49:29|28826.69
11:49:30|28826.69
11:49:31|28826.69
11:49:32|28826.68
11:49:33|28826.67
11:49:34|28825.
11:49:35|28825.
11:49:36|28825.01
11:49:38|28824.36
11:49:38|28824.36
11:49:39|28824.36
11:49:40|28824.36
11:49:41|28824.36
11:49:43|28824.36
11:49:44|28824.36
11:49:45|28824.37
11:49:46|28824.37
11:49:47|28824.37
11:49:48|28824.37
11:49:49|28824.37
11:49:50|28824.37
11:49:51|28824.37
11:49:51|28824.36
11:49:53|28824.36
11:49:54|28824.36
11:49:54|28824.36
11:49:56|28824.37
11:49:57|28824.37
11:49:58|28824.37
11:49:59|28824.37
11:49:59|28824.37
11:50:01|28824.37
11:50:02|28824.37
11:50:02|28824.37
11:50:04|28824.37
11:50:05|28824.37
11:50:06|28824.36
11:50:07|28824.36
11:50:08|28824.36
11:50:09|28824.36
11:50:10|28824.36
11:50:11|28824.37
11:50:12|28824.37
11:50:13|28824.36
11:50:14|28824.36
11:50:15|28824.36
11:50:16|28824.36
11:50:17|28824.36
11:50:19|28824.37
11:50:19|28824.37
11:50:20|28824.36
11:50:21|28824.36
11:50:23|28824.36
11:50:24|28824.36
11:50:25|28824.36
11:50:26|28824.36
11:50:27|28824.36
11:50:27|28824.37
11:50:28|28824.37
11:50:29|28824.37
11:50:31|28824.37
11:50:32|28824.35
11:50:33|28824.35
11:50:34|28820.5
11:50:35|28820.5
11:50:36|28820.5
11:50:36|28820.5
11:50:38|28820.5
11:50:39|28820.5
11:50:40|28820.5
11:50:41|28820.5
11:50:43|28820.51
11:50:43|28820.51
11:50:44|28820.51
11:50:45|28820.51
11:50:46|28820.51
11:50:47|28820.5
11:50:48|28820.5
11:50:49|28820.51
11:50:50|28820.51
11:50:51|28820.51
11:50:52|28820.51
11:50:53|28820.51
11:50:54|28820.51
11:50:56|28820.5
11:50:57|28820.5
11:50:58|28820.5
11:50:59|28820.5
11:50:59|28820.51
11:51:01|28820.51
11:51:02|28820.51
11:51:03|28821.53
11:51:04|28821.72
11:51:05|28822.83
11:51:06|28822.83
11:51:07|28822.83
11:51:08|28822.83
11:51:09|28824.27
11:51:09|28824.27
11:51:11|28824.27
11:51:12|28824.27
11:51:13|28824.27
11:51:14|28824.26
11:51:14|28824.27
11:51:16|28824.27
11:51:17|28824.27
11:51:17|28824.27
11:51:20|28824.27
11:51:20|28824.27
11:51:21|28824.27
11:51:23|28827.77
11:51:24|28827.77
11:51:25|28820.51
11:51:26|28820.51
11:51:27|28820.51
11:51:28|28818.37
11:51:29|28815.39
11:51:30|28815.38
11:51:31|28815.38
11:51:32|28815.38
11:51:33|28815.38
11:51:34|28815.38
11:51:35|28815.38
11:51:37|28815.38
11:51:37|28819.87
11:51:38|28819.23
11:51:39|28819.23
11:51:40|28819.23
11:51:42|28819.23
11:51:44|28819.23
11:51:44|28819.23
11:51:45|28819.23
11:51:46|28819.23
11:51:47|28819.23
11:51:48|28819.23
11:51:49|28819.23
11:51:50|28819.23
11:51:51|28819.23
11:51:52|28819.23
11:51:54|28819.23
11:51:55|28819.23
11:51:56|28819.23
11:51:57|28819.23
11:51:58|28819.23
11:51:59|28819.23
11:52:00|28819.24
11:52:00|28819.23
11:52:02|28819.23
11:52:03|28819.23
11:52:04|28819.23
11:52:05|28819.23
11:52:05|28819.23
11:52:07|28819.23
11:52:07|28819.23
11:52:09|28819.23
11:52:10|28819.23
11:52:11|28819.23
11:52:12|28819.23
11:52:12|28819.23
11:52:14|28819.24
11:52:15|28819.24
11:52:16|28819.24
11:52:16|28819.23
11:52:18|28819.23
11:52:19|28819.23
11:52:21|28819.23
11:52:21|28819.23
11:52:23|28819.23
11:52:23|28819.22
11:52:25|28819.22
11:52:25|28815.2
11:52:27|28815.2
11:52:29|28815.2
11:52:30|28815.2
11:52:31|28815.2
11:52:32|28815.2
11:52:33|28815.2
11:52:34|28815.2
11:52:35|28815.2
11:52:36|28815.21
11:52:37|28815.21
11:52:39|28815.21
11:52:39|28815.21
11:52:40|28815.21
11:52:41|28815.21
11:52:42|28815.21
11:52:43|28815.21
11:52:44|28815.2
11:52:45|28815.2
11:52:46|28815.2
11:52:47|28815.2
11:52:48|28815.2
11:52:49|28815.2
11:52:50|28815.2
11:52:51|28815.2
11:52:52|28815.21
11:52:53|28815.21
11:52:54|28815.21
11:52:55|28815.21
11:52:56|28815.21
11:52:57|28815.21
11:52:58|28815.21
11:52:59|28815.21
11:53:00|28815.21
11:53:01|28815.2
11:53:02|28815.2
11:53:03|28815.2
11:53:04|28815.2
11:53:05|28815.2
11:53:06|28815.21
11:53:07|28815.21
11:53:08|28815.21
11:53:09|28815.3
11:53:10|28815.29
11:53:11|28815.29
11:53:12|28815.29
11:53:13|28815.3
11:53:14|28815.3
11:53:15|28815.3
11:53:16|28815.3
11:53:17|28815.3
11:53:18|28815.3
11:53:19|28815.3
11:53:20|28815.3
11:53:22|28815.31
11:53:23|28815.31
11:53:24|28816.2
11:53:26|28816.21
11:53:26|28816.21
11:53:27|28816.2
11:53:29|28816.2
11:53:30|28816.2
11:53:31|28816.2
11:53:32|28816.2
11:53:33|28816.2
11:53:34|28816.2
11:53:35|28816.2
11:53:36|28816.2
11:53:37|28816.2
11:53:38|28816.28
11:53:40|28816.28
11:53:40|28816.28
11:53:41|28816.28
11:53:43|28816.28
11:53:43|28816.28
11:53:44|28816.28
11:53:46|28816.27
11:53:48|28816.27
11:53:48|28816.27
11:53:50|28816.27
11:53:51|28816.27
11:53:51|28816.27
11:53:53|28816.27
11:53:54|28816.27
11:53:55|28816.27
11:53:56|28816.27
11:53:57|28816.27
11:53:58|28816.27
11:53:59|28816.28
11:54:00|28816.28
11:54:01|28816.28
11:54:02|28816.28
11:54:03|28816.28
11:54:05|28816.28
11:54:06|28816.28
11:54:07|28816.27
11:54:07|28816.27
11:54:09|28816.27
11:54:10|28816.27
11:54:11|28816.27
11:54:11|28816.28
11:54:13|28816.28
11:54:13|28816.27
11:54:14|28816.28
11:54:15|28816.28
11:54:16|28816.28
11:54:17|28816.28
11:54:18|28816.28
11:54:19|28816.28
11:54:20|28816.27
11:54:22|28816.27
11:54:23|28816.27
11:54:24|28816.28
11:54:26|28816.28
11:54:26|28816.28
11:54:28|28816.27
11:54:29|28816.27
11:54:30|28816.27
11:54:31|28816.27
11:54:33|28816.27
11:54:33|28816.27
11:54:35|28816.27
11:54:36|28816.27
11:54:36|28816.27
11:54:38|28816.27
11:54:39|28816.27
11:54:40|28816.27
11:54:41|28816.27
11:54:42|28816.27
11:54:43|28816.27
11:54:44|28816.27
11:54:45|28816.28
11:54:46|28816.28
11:54:47|28816.28
11:54:48|28816.28
11:54:49|28816.27
11:54:51|28816.27
11:54:51|28816.27
11:54:53|28816.27
11:54:53|28816.28
11:54:54|28816.28
11:54:55|28816.28
11:54:57|28816.28
11:54:58|28816.27
11:54:59|28816.28
11:55:00|28816.28
11:55:00|28816.28
11:55:02|28816.28
11:55:03|28816.27
11:55:03|28816.27
11:55:05|28816.27
11:55:06|28816.27
11:55:07|28816.27
11:55:07|28816.27
11:55:09|28816.28
11:55:10|28816.28
11:55:10|28816.28
11:55:11|28816.28
11:55:12|28816.28
11:55:14|28816.28
11:55:15|28816.28
11:55:15|28807.94
11:55:17|28807.44
11:55:18|28807.44
11:55:19|28807.44
11:55:20|28807.44
11:55:21|28807.44
11:55:22|28807.44
11:55:24|28807.44
11:55:25|28807.44
11:55:26|28807.44
11:55:27|28802.54
11:55:29|28802.54
11:55:29|28802.54
11:55:31|28802.55
11:55:32|28802.55
11:55:33|28802.54
11:55:34|28795.98
11:55:35|28795.95
11:55:36|28795.95
11:55:37|28795.95
11:55:38|28795.98
11:55:39|28796.13
11:55:40|28796.13
11:55:41|28796.14
11:55:42|28796.13
11:55:43|28796.13
11:55:44|28796.14
11:55:45|28797.4
11:55:46|28798.75
11:55:47|28798.74
11:55:48|28798.74
11:55:49|28800.
11:55:50|28799.99
11:55:51|28800.
11:55:52|28799.99
11:55:53|28799.83
11:55:54|28799.83
11:55:55|28799.83
11:55:56|28799.05
11:55:57|28799.05
11:55:58|28799.05
11:55:59|28799.05
11:56:00|28799.05
11:56:01|28799.05
11:56:02|28799.06
11:56:03|28799.06
11:56:04|28799.06
11:56:05|28799.06
11:56:06|28799.06
11:56:07|28799.06
11:56:08|28799.06
11:56:09|28799.06
11:56:10|28799.06
11:56:11|28799.05
11:56:12|28799.05
11:56:13|28799.05
11:56:14|28799.05
11:56:15|28799.05
11:56:16|28799.05
11:56:17|28799.05
11:56:18|28799.06
11:56:19|28799.06
11:56:20|28799.06
11:56:21|28799.05
11:56:22|28799.05
11:56:23|28799.05
11:56:24|28799.05
11:56:25|28799.06
11:56:26|28799.06
11:56:28|28799.06
11:56:29|28799.06
11:56:30|28799.06
11:56:31|28799.06
11:56:32|28799.05
11:56:33|28799.05
11:56:34|28799.05
11:56:35|28799.05
11:56:36|28799.05
11:56:37|28799.05
11:56:38|28799.05
11:56:39|28799.05
11:56:41|28799.05
11:56:42|28799.05
11:56:42|28799.05
11:56:44|28799.06
11:56:44|28799.06
11:56:46|28799.06
11:56:46|28797.87
11:56:48|28797.87
11:56:48|28797.87
11:56:50|28797.88
11:56:50|28799.39
11:56:51|28800.6
11:56:52|28800.59
11:56:53|28800.59
11:56:54|28800.59
11:56:55|28800.59
11:56:56|28800.59
11:56:58|28800.59
11:56:58|28800.6
11:57:00|28800.6
11:57:01|28800.6
11:57:02|28800.59
11:57:03|28800.59
11:57:04|28800.59
11:57:05|28800.6
11:57:06|28800.6
11:57:07|28808.61
11:57:08|28814.27
11:57:09|28814.27
11:57:10|28814.27
11:57:11|28814.27
11:57:12|28814.27
11:57:13|28814.27
11:57:14|28814.27
11:57:15|28814.27
11:57:16|28815.11
11:57:17|28815.1
11:57:18|28815.1
11:57:19|28815.1
11:57:20|28815.1
11:57:21|28815.1
11:57:22|28815.11
11:57:23|28815.11
11:57:24|28815.11
11:57:26|28815.11
11:57:27|28815.11
11:57:29|28815.11
11:57:30|28815.1
11:57:31|28815.1
11:57:32|28815.1
11:57:33|28815.1
11:57:34|28815.1
11:57:34|28815.1
11:57:35|28815.1
11:57:36|28815.11
11:57:37|28815.11
11:57:39|28815.11
11:57:39|28815.11
11:57:41|28815.11
11:57:42|28815.11
11:57:43|28815.11
11:57:44|28815.11
11:57:45|28815.1
11:57:46|28815.1
11:57:47|28815.11
11:57:49|28815.11
11:57:50|28815.11
11:57:51|28815.1
11:57:51|28815.11
11:57:52|28815.11
11:57:53|28815.11
11:57:55|28815.1
11:57:56|28815.1
11:57:58|28815.11
11:57:58|28815.1
11:57:59|28815.11
11:58:01|28810.71
11:58:01|28810.7
11:58:03|28810.7
11:58:03|28810.7
11:58:04|28810.01
11:58:06|28810.
11:58:07|28810.01
11:58:08|28810.01
11:58:09|28810.01
11:58:10|28810.01
11:58:11|28810.01
11:58:12|28810.01
11:58:13|28810.01
11:58:14|28810.01
11:58:15|28810.01
11:58:16|28810.01
11:58:17|28810.01
11:58:18|28810.01
11:58:19|28810.01
11:58:21|28810.01
11:58:22|28810.01
11:58:22|28810.01
11:58:24|28810.01
11:58:25|28810.01
11:58:26|28810.01
11:58:27|28810.01
11:58:29|28810.01
11:58:29|28810.01
11:58:31|28810.01
11:58:32|28810.01
11:58:33|28810.01
11:58:34|28810.01
11:58:35|28810.01
11:58:36|28810.
11:58:37|28810.
11:58:38|28810.01
11:58:39|28810.01
11:58:40|28810.01
11:58:42|28810.
11:58:42|28810.
11:58:44|28810.
11:58:45|28810.
11:58:45|28810.
11:58:47|28810.15
11:58:48|28813.81
11:58:49|28814.79
11:58:50|28814.79
11:58:51|28814.79
11:58:52|28814.79
11:58:52|28814.8
11:58:54|28814.81
11:58:55|28814.81
11:58:56|28814.81
11:58:57|28814.81
11:58:57|28814.81
11:58:59|28814.81
11:58:59|28814.4
11:59:01|28812.53
11:59:02|28812.53
11:59:03|28812.54
11:59:04|28812.53
11:59:04|28812.53
11:59:06|28812.53
11:59:07|28812.53
11:59:08|28812.53
11:59:09|28812.53
11:59:10|28812.53
11:59:10|28812.53
11:59:11|28812.53
11:59:12|28812.53
11:59:13|28812.38
11:59:14|28805.98
11:59:16|28805.98
11:59:16|28805.98
11:59:17|28805.98
11:59:19|28805.98
11:59:20|28805.97
11:59:20|28805.97
11:59:21|28805.97
11:59:22|28805.98
11:59:24|28805.98
11:59:24|28805.98
11:59:26|28805.98
11:59:27|28805.98
11:59:29|28805.98
11:59:30|28805.97
11:59:31|28805.95
11:59:33|28803.59
11:59:34|28803.59
11:59:34|28803.59
11:59:36|28803.59
11:59:37|28803.59
11:59:38|28803.59
11:59:39|28803.59
11:59:40|28803.6
11:59:41|28803.59
11:59:42|28803.59
11:59:43|28803.59
11:59:44|28803.59
11:59:45|28803.59
11:59:47|28803.59
11:59:47|28803.59
11:59:48|28803.6
11:59:49|28803.6
11:59:50|28803.59
11:59:51|28803.59
11:59:52|28803.59
11:59:53|28803.59
11:59:55|28803.59
11:59:57|28803.59
11:59:57|28803.59
11:59:58|28803.59
12:00:00|28799.14
12:00:00|28799.14
12:00:01|28790.3
12:00:02|28789.
12:00:04|28790.29
12:00:05|28790.3
12:00:06|28790.3
12:00:07|28790.3
12:00:08|28790.29
12:00:09|28790.29
12:00:11|28790.29
12:00:12|28790.3
12:00:13|28790.3
12:00:14|28790.3
12:00:15|28790.3
12:00:16|28790.3
12:00:17|28790.3
12:00:18|28790.29
12:00:19|28790.29
12:00:20|28790.29
12:00:21|28790.29
12:00:22|28790.29
12:00:23|28790.29
12:00:24|28790.29
12:00:25|28790.3
12:00:26|28790.29
12:00:27|28790.3
12:00:28|28800.76
12:00:29|28804.84
12:00:31|28804.84
12:00:32|28808.33
12:00:34|28808.33
12:00:35|28808.33
12:00:35|28808.32
12:00:36|28806.5
12:00:38|28806.5
12:00:39|28806.5
12:00:40|28806.51
12:00:41|28806.76
12:00:42|28806.76
12:00:43|28806.76
12:00:44|28806.76
12:00:44|28806.76
12:00:45|28810.11
12:00:47|28810.11
12:00:47|28810.11
12:00:49|28810.11
12:00:50|28810.12
12:00:51|28810.12
12:00:51|28810.12
12:00:52|28810.12
12:00:54|28810.12
12:00:54|28810.12
12:00:56|28810.12
12:00:57|28810.12
12:00:57|28810.12
12:00:58|28810.12
12:01:00|28810.12
12:01:00|28810.12
12:01:01|28810.12
12:01:02|28810.12
12:01:03|28810.12
12:01:05|28810.12
12:01:05|28810.12
12:01:06|28810.11
12:01:08|28810.11
12:01:09|28810.11
12:01:09|28810.11
12:01:10|28810.11
12:01:12|28810.12
12:01:12|28810.12
12:01:13|28814.34
12:01:15|28815.
12:01:16|28815.37
12:01:17|28816.23
12:01:17|28816.25
12:01:18|28816.24
12:01:19|28816.25
12:01:21|28816.25
12:01:21|28816.25
12:01:22|28816.25
12:01:24|28816.25
12:01:24|28815.24
12:01:26|28815.24
12:01:26|28815.24
12:01:27|28816.25
12:01:29|28816.25
12:01:30|28816.24
12:01:32|28816.25
12:01:33|28816.76
12:01:35|28816.77
12:01:36|28816.77
12:01:37|28816.77
12:01:38|28816.77
12:01:39|28816.99
12:01:39|28815.22
12:01:41|28815.22
12:01:42|28815.22
12:01:43|28815.23
12:01:44|28815.23
12:01:45|28815.23
12:01:46|28815.22
12:01:47|28815.22
12:01:48|28815.22
12:01:49|28815.22
12:01:50|28815.23
12:01:51|28815.23
12:01:52|28815.23
12:01:53|28815.42
12:01:54|28815.41
12:01:55|28815.41
12:01:56|28817.63
12:01:57|28817.63
12:01:58|28817.63
12:01:59|28817.63
12:02:00|28817.63
12:02:01|28817.63
12:02:02|28817.62
12:02:03|28817.62
12:02:04|28817.62
12:02:05|28817.62
12:02:06|28817.63
12:02:07|28817.63
12:02:08|28817.63
12:02:09|28817.63
12:02:10|28819.98
12:02:11|28819.98
12:02:12|28819.99
12:02:13|28819.99
12:02:14|28819.99
12:02:15|28826.52
12:02:16|28822.77
12:02:17|28822.76
12:02:18|28822.75
12:02:19|28819.98
12:02:20|28819.98
12:02:21|28819.98
12:02:22|28819.98
12:02:23|28819.98
12:02:24|28819.98
12:02:25|28819.98
12:02:26|28819.99
12:02:27|28819.99
12:02:28|28826.1
12:02:29|28826.1
12:02:30|28826.1
12:02:31|28826.1
12:02:33|28825.73
12:02:34|28825.71
12:02:34|28825.71
12:02:36|28824.54
12:02:36|28824.54
12:02:37|28824.54
12:02:38|28824.54
12:02:40|28824.55
12:02:41|28824.55
12:02:42|28822.12
12:02:43|28822.12
12:02:44|28822.26
12:02:45|28824.51
12:02:46|28824.52
12:02:47|28824.52
12:02:48|28824.52
12:02:50|28824.52
12:02:51|28824.52
12:02:52|28824.52
12:02:53|28822.54
12:02:54|28822.54
12:02:56|28822.52
12:02:57|28820.01
12:02:58|28820.01
12:02:58|28820.01
12:03:00|28820.01
12:03:00|28820.02
12:03:02|28820.02
12:03:03|28821.05
12:03:04|28821.06
12:03:04|28821.06
12:03:05|28815.5
12:03:06|28815.51
12:03:07|28815.51
12:03:08|28815.5
12:03:10|28815.5
12:03:11|28815.5
12:03:12|28815.5
12:03:13|28815.51
12:03:14|28815.51
12:03:15|28815.51
12:03:16|28815.51
12:03:17|28815.51
12:03:18|28815.51
12:03:19|28815.51
12:03:20|28815.51
12:03:21|28815.51
12:03:22|28815.51
12:03:23|28815.51
12:03:24|28815.51
12:03:25|28815.51
12:03:26|28815.51
12:03:27|28815.51
12:03:28|28815.5
12:03:29|28815.5
12:03:30|28815.51
12:03:32|28815.51
12:03:32|28815.51
12:03:34|28815.51
12:03:35|28815.51
12:03:36|28815.5
12:03:37|28815.5
12:03:38|28815.51
12:03:39|28815.5
12:03:40|28815.51
12:03:41|28815.51
12:03:42|28815.51
12:03:43|28815.5
12:03:44|28815.5
12:03:45|28815.5
12:03:46|28815.5
12:03:47|28815.5
12:03:48|28815.51
12:03:49|28816.16
12:03:50|28816.15
12:03:51|28816.15
12:03:52|28816.15
12:03:53|28816.15
12:03:54|28816.15
12:03:55|28816.15
12:03:56|28816.16
12:03:58|28816.16
12:03:59|28816.18
12:03:59|28816.18
12:04:00|28817.01
12:04:02|28817.01
12:04:02|28817.01
12:04:04|28817.01
12:04:05|28817.01
12:04:06|28817.01
12:04:06|28817.01
12:04:07|28817.01
12:04:09|28817.01
12:04:10|28817.01
12:04:11|28817.01
12:04:11|28817.01
12:04:12|28817.02
12:04:13|28817.02
12:04:15|28817.02
12:04:16|28817.02
12:04:16|28817.02
12:04:17|28817.02
12:04:19|28817.01
12:04:19|28817.02
12:04:20|28819.93
12:04:21|28819.92
12:04:22|28819.1
12:04:23|28819.1
12:04:25|28819.1
12:04:25|28819.
12:04:26|28819.
12:04:27|28819.
12:04:28|28819.
12:04:30|28819.
12:04:30|28819.
12:04:32|28819.
12:04:33|28818.99
12:04:35|28819.
12:04:36|28819.
12:04:37|28819.
12:04:37|28819.
12:04:39|28819.
12:04:40|28819.
12:04:41|28819.
12:04:42|28819.
12:04:43|28819.
12:04:44|28819.
12:04:45|28819.
12:04:47|28818.99
12:04:48|28818.99
12:04:49|28818.99
12:04:50|28819.
12:04:52|28818.99
12:04:53|28819.
12:04:54|28819.92
12:04:55|28819.92
12:04:56|28819.92
12:04:57|28819.92
12:04:58|28819.92
12:04:59|28819.92
12:05:00|28819.92
12:05:02|28821.59
12:05:02|28821.59
12:05:03|28823.75
12:05:05|28823.75
12:05:05|28823.75
12:05:07|28823.75
12:05:08|28823.75
12:05:09|28823.75
12:05:10|28823.74
12:05:11|28823.74
12:05:12|28823.75
12:05:13|28823.75
12:05:14|28823.75
12:05:15|28823.75
12:05:16|28823.75
12:05:17|28823.75
12:05:18|28823.74
12:05:19|28823.75
12:05:20|28823.75
12:05:21|28825.29
12:05:22|28825.29
12:05:23|28825.29
12:05:24|28825.29
12:05:25|28825.29
12:05:26|28825.28
12:05:27|28825.29
12:05:28|28825.29
12:05:29|28825.29
12:05:30|28825.29
12:05:31|28825.29
12:05:32|28825.29
12:05:34|28825.29
12:05:35|28825.28
12:05:37|28825.29
12:05:38|28825.29
12:05:39|28825.29
12:05:40|28825.29
12:05:41|28825.29
12:05:41|28825.28
12:05:43|28825.28
12:05:44|28825.28
12:05:44|28825.28
12:05:46|28825.29
12:05:47|28825.29
12:05:47|28825.29
12:05:48|28825.29
12:05:50|28825.28
12:05:50|28825.28
12:05:51|28825.29
12:05:53|28825.29
12:05:54|28825.29
12:05:55|28825.29
12:05:56|28825.29
12:05:57|28825.29
12:05:58|28825.29
12:05:59|28825.29
12:06:00|28825.28
12:06:02|28825.28
12:06:03|28825.29
12:06:04|28825.29
12:06:04|28825.29
12:06:05|28825.29
12:06:07|28825.29
12:06:08|28825.29
12:06:09|28825.29
12:06:10|28825.29
12:06:11|28825.29
12:06:12|28825.28
12:06:13|28825.28
12:06:14|28825.28
12:06:15|28825.28
12:06:16|28825.27
12:06:17|28825.28
12:06:18|28825.28
12:06:19|28825.28
12:06:20|28825.27
12:06:21|28819.67
12:06:22|28812.44
12:06:23|28810.61
12:06:24|28809.54
12:06:25|28809.54
12:06:26|28809.54
12:06:27|28809.54
12:06:28|28809.86
12:06:29|28810.59
12:06:30|28810.59
12:06:31|28809.04
12:06:32|28807.
12:06:33|28807.01
12:06:35|28807.01
12:06:36|28807.01
12:06:37|28807.01
12:06:38|28807.01
12:06:38|28807.01
12:06:40|28808.18
12:06:40|28804.26
12:06:42|28805.31
12:06:42|28805.31
12:06:44|28805.32
12:06:44|28805.32
12:06:45|28805.32
12:06:47|28805.32
12:06:47|28805.32
12:06:49|28807.28
12:06:50|28807.28
12:06:52|28807.28
12:06:52|28807.29
12:06:54|28807.29
12:06:55|28807.29
12:06:56|28807.29
12:06:57|28807.29
12:06:58|28807.29
12:06:59|28807.29
12:07:00|28807.29
12:07:01|28807.29
12:07:02|28807.29
12:07:03|28807.29
12:07:04|28808.4
12:07:05|28810.61
12:07:06|28811.01
12:07:07|28811.01
12:07:08|28811.01
12:07:10|28811.02
12:07:10|28811.14
12:07:12|28813.09
12:07:13|28813.21
12:07:13|28813.34
12:07:15|28813.34
12:07:16|28813.34
12:07:17|28813.35
12:07:19|28830.98
12:07:19|28830.98
12:07:20|28830.98
12:07:21|28830.98
12:07:22|28830.98
12:07:23|28830.99
12:07:24|28830.99
12:07:25|28830.98
12:07:26|28830.98
12:07:28|28830.99
12:07:29|28830.99
12:07:30|28830.98
12:07:31|28830.98
12:07:31|28830.99
12:07:33|28830.99
12:07:35|28830.98
12:07:35|28830.98
12:07:37|28830.98
12:07:38|28830.99
12:07:39|28830.99
12:07:40|28825.65
12:07:41|28825.65
12:07:42|28825.65
12:07:43|28825.65
12:07:44|28825.65
12:07:45|28825.65
12:07:46|28825.65
12:07:47|28825.65
12:07:48|28825.65
12:07:50|28825.65
12:07:50|28825.65
12:07:51|28825.65
12:07:53|28825.65
12:07:54|28825.65
12:07:55|28825.65
12:07:56|28825.65
12:07:57|28825.65
12:07:58|28825.65
12:07:59|28825.65
12:08:00|28825.65
12:08:01|28825.64
12:08:02|28825.64
12:08:03|28825.65
12:08:04|28825.65
12:08:05|28827.23
12:08:06|28827.56
12:08:07|28829.62
12:08:08|28829.62
12:08:09|28829.63
12:08:10|28829.63
12:08:11|28829.63
12:08:12|28829.63
12:08:13|28829.62
12:08:14|28829.63
12:08:15|28829.63
12:08:16|28829.62
12:08:17|28829.62
12:08:18|28829.62
12:08:19|28829.63
12:08:20|28829.62
12:08:21|28829.62
12:08:22|28829.63
12:08:23|28829.63
12:08:24|28829.63
12:08:25|28828.66
12:08:26|28828.66
12:08:27|28828.66
12:08:28|28828.39
12:08:29|28828.38
12:08:30|28828.38
12:08:31|28828.38
12:08:32|28828.38
12:08:33|28828.38
12:08:34|28828.38
12:08:35|28828.39
12:08:36|28828.39
12:08:37|28828.38
12:08:38|28828.38
12:08:40|28828.38
12:08:41|28828.38
12:08:43|28828.39
12:08:44|28828.39
12:08:45|28828.39
12:08:45|28828.39
12:08:47|28828.39
12:08:48|28828.39
12:08:49|28828.39
12:08:50|28827.07
12:08:50|28827.07
12:08:52|28827.07
12:08:53|28827.07
12:08:53|28827.07
12:08:55|28827.06
12:08:56|28827.06
12:08:57|28827.06
12:08:58|28827.07
12:08:59|28827.07
12:08:59|28827.07
12:09:01|28827.07
12:09:01|28827.07
12:09:03|28827.07
12:09:04|28827.06
12:09:05|28827.72
12:09:07|28827.74
12:09:07|28827.74
12:09:09|28827.74
12:09:09|28827.74
12:09:11|28827.73
12:09:11|28827.73
12:09:13|28827.74
12:09:13|28827.74
12:09:15|28827.74
12:09:16|28827.74
12:09:16|28827.74
12:09:18|28827.74
12:09:19|28827.74
12:09:20|28827.74
12:09:21|28827.74
12:09:22|28827.73
12:09:23|28827.74
12:09:25|28827.73
12:09:25|28827.74
12:09:27|28827.74
12:09:28|28827.74
12:09:28|28827.74
12:09:30|28827.74
12:09:31|28827.89
12:09:32|28827.89
12:09:33|28827.89
12:09:34|28827.89
12:09:35|28827.89
12:09:37|28827.89
12:09:38|28827.9
12:09:39|28827.9
12:09:40|28827.9
12:09:41|28827.91
12:09:43|28827.91
12:09:44|28827.91
12:09:45|28827.91
12:09:46|28827.91
12:09:47|28827.91
12:09:47|28827.91
12:09:49|28827.91
12:09:50|28827.91
12:09:51|28827.91
12:09:52|28827.91
12:09:53|28827.9
12:09:54|28827.9
12:09:55|28827.91
12:09:55|28827.93
12:09:57|28827.94
12:09:58|28827.94
12:09:59|28828.08
12:10:00|28828.79
12:10:01|28828.79
12:10:02|28828.79
12:10:04|28828.79
12:10:05|28828.79
12:10:06|28828.79
12:10:07|28830.97
12:10:08|28830.97
12:10:09|28830.97
12:10:10|28830.97
12:10:11|28830.97
12:10:12|28830.97
12:10:13|28830.97
12:10:14|28830.97
12:10:15|28827.9
12:10:16|28827.9
12:10:17|28827.9
12:10:18|28827.9
12:10:19|28827.91
12:10:20|28827.9
12:10:21|28827.9
12:10:22|28827.81
12:10:23|28827.81
12:10:24|28827.81
12:10:25|28827.77
12:10:26|28827.75
12:10:27|28827.75
12:10:28|28827.75
12:10:29|28827.75
12:10:30|28827.75
12:10:32|28827.63
12:10:32|28827.06
12:10:34|28827.06
12:10:34|28827.06
12:10:36|28827.06
12:10:37|28827.07
12:10:39|28827.07
12:10:40|28827.07
12:10:42|28827.07
12:10:43|28827.07
12:10:44|28826.08
12:10:45|28826.08
12:10:46|28826.08
12:10:46|28826.07
12:10:49|28826.07
12:10:49|28826.07
12:10:50|28826.07
12:10:52|28826.07
12:10:53|28826.07
12:10:54|28826.07
12:10:55|28826.07
12:10:56|28826.07
12:10:57|28826.08
12:10:58|28826.08
12:10:59|28826.08
12:11:00|28826.08
12:11:01|28826.08
12:11:03|28826.08
12:11:04|28826.08
12:11:05|28826.08
12:11:06|28826.08
12:11:07|28826.08
12:11:08|28826.08
12:11:09|28826.08
12:11:10|28826.08
12:11:11|28825.01
12:11:12|28825.01
12:11:13|28825.01
12:11:14|28821.02
12:11:15|28821.91
12:11:15|28821.91
12:11:16|28821.91
12:11:18|28821.91
12:11:19|28821.91
12:11:20|28821.91
12:11:21|28821.91
12:11:22|28821.9
12:11:23|28821.91
12:11:24|28821.91
12:11:25|28821.9
12:11:26|28821.91
12:11:27|28821.91
12:11:28|28821.91
12:11:29|28821.91
12:11:30|28821.91
12:11:30|28821.9
12:11:31|28821.91
12:11:33|28821.91
12:11:34|28818.31
12:11:35|28815.48
12:11:36|28815.48
12:11:37|28811.8
12:11:39|28807.52
12:11:40|28807.52
12:11:42|28807.52
12:11:42|28807.52
12:11:44|28807.52
12:11:45|28807.52
12:11:47|28807.51
12:11:47|28805.02
12:11:48|28805.02
12:11:49|28807.21
12:11:50|28807.21
12:11:51|28807.21
12:11:52|28805.
12:11:53|28805.
12:11:54|28805.
12:11:55|28805.
12:11:56|28804.61
12:11:57|28804.61
12:11:58|28804.6
12:11:59|28804.6
12:12:00|28804.6
12:12:01|28804.61
12:12:02|28804.6
12:12:04|28803.39
12:12:05|28803.4
12:12:06|28804.6
12:12:06|28804.83
12:12:08|28804.83
12:12:09|28804.83
12:12:10|28804.83
12:12:11|28805.
12:12:12|28805.
12:12:13|28805.01
12:12:15|28805.01
12:12:15|28805.07
12:12:16|28805.08
12:12:17|28806.22
12:12:18|28806.23
12:12:19|28806.23
12:12:20|28806.23
12:12:22|28806.23
12:12:23|28806.23
12:12:24|28806.23
12:12:24|28806.23
12:12:26|28806.23
12:12:27|28806.23
12:12:28|28806.23
12:12:29|28806.22
12:12:30|28806.22
12:12:31|28806.22
12:12:32|28806.22
12:12:33|28806.22
12:12:34|28806.22
12:12:35|28806.22
12:12:36|28806.22
12:12:37|28806.22
12:12:38|28806.23
12:12:40|28806.23
12:12:41|28806.23
12:12:42|28806.23
12:12:43|28806.23
12:12:44|28806.23
12:12:45|28806.22
12:12:46|28806.22
12:12:47|28806.22
12:12:48|28806.22
12:12:49|28806.22
12:12:50|28806.22
12:12:51|28806.22
12:12:52|28806.22
12:12:53|28806.22
12:12:53|28806.23
12:12:55|28806.23
12:12:56|28806.23
12:12:57|28806.23
12:12:57|28806.23
12:12:59|28803.4
12:13:00|28803.39
12:13:01|28803.39
12:13:02|28803.39
12:13:03|28805.5
12:13:04|28805.5
12:13:05|28805.5
12:13:06|28805.51
12:13:07|28805.5
12:13:08|28805.5
12:13:09|28805.5
12:13:09|28805.36
12:13:10|28805.36
12:13:11|28805.36
12:13:13|28805.36
12:13:14|28807.69
12:13:15|28807.69
12:13:16|28807.69
12:13:16|28807.69
12:13:18|28807.75
12:13:18|28807.75
12:13:20|28807.74
12:13:21|28807.74
12:13:21|28807.75
12:13:23|28807.75
12:13:24|28807.75
12:13:25|28807.75
12:13:26|28807.75
12:13:27|28807.75
12:13:28|28807.75
12:13:29|28807.75
12:13:30|28807.75
12:13:30|28807.75
12:13:32|28807.75
12:13:33|28807.74
12:13:34|28807.74
12:13:34|28807.74
12:13:35|28807.75
12:13:36|28807.75
12:13:38|28807.75
12:13:39|28807.75
12:13:41|28807.75
12:13:42|28807.75
12:13:43|28807.75
12:13:45|28807.74
12:13:45|28807.74
12:13:46|28807.74
12:13:47|28807.75
12:13:48|28807.75
12:13:49|28807.75
12:13:50|28807.74
12:13:51|28801.94
12:13:52|28784.4
12:13:53|28776.76
12:13:54|28776.76
12:13:55|28776.76
12:13:56|28776.75
12:13:57|28776.75
12:13:58|28776.76
12:13:59|28776.75
12:14:00|28776.76
12:14:01|28776.75
12:14:02|28776.75
12:14:04|28776.75
12:14:05|28773.01
12:14:05|28776.
12:14:06|28776.
12:14:08|28776.01
12:14:09|28776.
12:14:10|28776.01
12:14:11|28776.01
12:14:12|28776.
12:14:13|28776.
12:14:15|28776.01
12:14:16|28773.74
12:14:17|28773.74
12:14:18|28773.74
12:14:19|28773.75
12:14:20|28773.75
12:14:21|28773.75
12:14:22|28773.75
12:14:23|28773.74
12:14:24|28773.74
12:14:25|28773.74
12:14:26|28772.09
12:14:27|28770.71
12:14:28|28770.68
12:14:29|28770.67
12:14:30|28770.56
12:14:31|28770.01
12:14:32|28770.
12:14:33|28770.
12:14:34|28770.
12:14:35|28769.78
12:14:36|28769.77
12:14:37|28769.77
12:14:38|28769.78
12:14:39|28769.78
12:14:40|28769.78
12:14:42|28769.78
12:14:43|28769.78
12:14:44|28769.78
12:14:45|28769.78
12:14:46|28769.78
12:14:48|28769.78
12:14:49|28769.78
12:14:49|28765.28
12:14:51|28764.98
12:14:52|28764.98
12:14:52|28764.98
12:14:53|28764.98
12:14:55|28764.98
12:14:57|28764.98
12:14:58|28764.28
12:14:59|28764.28
12:14:59|28764.28
12:15:01|28764.28
12:15:02|28773.93
12:15:03|28774.08
12:15:04|28776.74
12:15:06|28776.75
12:15:07|28776.75
12:15:08|28776.74
12:15:08|28773.92
12:15:10|28773.92
12:15:11|28773.92
12:15:12|28773.92
12:15:13|28773.92
12:15:13|28773.92
12:15:14|28773.93
12:15:16|28773.93
12:15:17|28773.93
12:15:18|28773.93
12:15:19|28770.
12:15:20|28777.62
12:15:22|28789.19
12:15:22|28789.19
12:15:23|28782.79
12:15:24|28779.37
12:15:26|28779.36
12:15:27|28779.36
12:15:28|28779.77
12:15:29|28780.3
12:15:30|28780.99
12:15:31|28781.2
12:15:32|28781.2
12:15:33|28781.2
12:15:34|28781.2
12:15:35|28781.2
12:15:36|28781.19
12:15:37|28781.19
12:15:38|28784.93
12:15:39|28785.37
12:15:40|28789.23
12:15:41|28786.38
12:15:42|28786.38
12:15:44|28786.39
12:15:45|28786.38
12:15:46|28786.38
12:15:47|28786.38
12:15:49|28786.38
12:15:50|28786.38
12:15:50|28786.38
12:15:51|28786.38
12:15:52|28781.5
12:15:54|28781.5
12:15:55|28781.5
12:15:56|28781.49
12:15:57|28783.59
12:15:58|28783.59
12:16:00|28785.65
12:16:01|28784.77
12:16:01|28784.77
12:16:03|28784.77
12:16:04|28784.77
12:16:06|28784.77
12:16:07|28784.77
12:16:07|28784.63
12:16:08|28784.63
12:16:09|28784.63
12:16:11|28783.7
12:16:12|28783.7
12:16:12|28783.7
12:16:13|28781.19
12:16:14|28781.2
12:16:16|28781.2
12:16:16|28781.19
12:16:17|28781.19
12:16:18|28781.19
12:16:19|28781.19
12:16:21|28781.19
12:16:22|28781.5
12:16:22|28781.5
12:16:23|28782.09
12:16:25|28783.57
12:16:26|28783.57
12:16:26|28786.5
12:16:28|28789.51
12:16:28|28789.51
12:16:29|28789.51
12:16:31|28789.52
12:16:31|28789.52
12:16:33|28789.48
12:16:33|28789.48
12:16:34|28789.48
12:16:36|28789.48
12:16:36|28787.83
12:16:38|28787.83
12:16:38|28787.83
12:16:40|28787.83
12:16:40|28787.84
12:16:41|28787.84
12:16:42|28787.84
12:16:43|28787.84
12:16:45|28778.34
12:16:46|28778.33
12:16:47|28778.33
12:16:48|28778.33
12:16:49|28778.33
12:16:50|28778.33
12:16:51|28778.33
12:16:52|28778.33
12:16:54|28777.09
12:16:55|28777.09
12:16:56|28777.1
12:16:57|28777.1
12:16:58|28777.1
12:16:59|28777.1
12:17:01|28777.09
12:17:01|28777.09
12:17:02|28777.09
12:17:03|28777.09
12:17:05|28777.09
12:17:06|28777.09
12:17:07|28777.09
12:17:08|28770.16
12:17:09|28767.01
12:17:09|28771.76
12:17:10|28771.76
12:17:12|28773.33
12:17:13|28773.33
12:17:14|28770.32
12:17:15|28770.32
12:17:16|28770.32
12:17:17|28770.01
12:17:18|28770.01
12:17:20|28770.01
12:17:20|28770.01
12:17:21|28770.01
12:17:22|28770.01
12:17:23|28770.01
12:17:24|28770.01
12:17:25|28770.
12:17:27|28765.48
12:17:27|28765.49
12:17:28|28765.49
12:17:29|28765.49
12:17:31|28766.92
12:17:31|28766.93
12:17:33|28766.93
12:17:33|28766.92
12:17:35|28766.92
12:17:36|28766.93
12:17:37|28766.93
12:17:38|28766.92
12:17:39|28766.92
12:17:39|28766.92
12:17:41|28766.92
12:17:41|28766.93
12:17:42|28766.93
12:17:43|28766.93
12:17:45|28766.93
12:17:47|28766.93
12:17:48|28779.97
12:17:49|28780.8
12:17:50|28780.79
12:17:50|28780.08
12:17:52|28780.08
12:17:53|28780.07
12:17:54|28780.07
12:17:55|28780.07
12:17:56|28780.07
12:17:57|28780.07
12:17:58|28780.08
12:17:59|28780.08
12:18:00|28780.08
12:18:02|28780.08
12:18:03|28780.08
12:18:04|28780.07
12:18:05|28780.08
12:18:06|28780.07
12:18:07|28780.08
12:18:08|28778.63
12:18:09|28771.77
12:18:11|28771.76
12:18:11|28771.76
12:18:12|28771.76
12:18:14|28771.76
12:18:15|28771.76
12:18:16|28771.77
12:18:17|28771.77
12:18:18|28771.76
12:18:19|28771.76
12:18:21|28771.76
12:18:21|28771.76
12:18:22|28771.76
12:18:23|28771.76
12:18:24|28771.76
12:18:25|28771.76
12:18:26|28771.77
12:18:27|28771.77
12:18:28|28771.77
12:18:29|28773.17
12:18:30|28773.17
12:18:31|28773.17
12:18:33|28776.13
12:18:33|28777.74
12:18:34|28777.74
12:18:35|28777.74
12:18:36|28777.74
12:18:37|28777.73
12:18:38|28777.73
12:18:39|28777.73
12:18:40|28777.73
12:18:41|28777.73
12:18:42|28777.74
12:18:43|28777.73
12:18:45|28777.74
12:18:46|28777.74
12:18:48|28777.74
12:18:48|28777.74
12:18:49|28777.74
12:18:51|28777.74
12:18:53|28777.74
12:18:54|28777.74
12:18:55|28777.74
12:18:57|28777.74
12:18:57|28777.73
12:18:58|28777.73
12:18:59|28778.63
12:19:00|28778.78
12:19:01|28778.77
12:19:02|28778.78
12:19:03|28779.16
12:19:04|28784.39
12:19:05|28783.11
12:19:06|28791.19
12:19:07|28801.93
12:19:08|28801.93
12:19:09|28798.22
12:19:10|28798.22
12:19:11|28798.23
12:19:12|28798.23
12:19:13|28798.22
12:19:14|28798.23
12:19:15|28798.23
12:19:16|28798.23
12:19:17|28798.22
12:19:18|28798.23
12:19:20|28798.22
12:19:20|28798.23
12:19:21|28798.23
12:19:23|28798.23
12:19:24|28792.33
12:19:25|28792.33
12:19:26|28792.34
12:19:27|28792.34
12:19:28|28792.34
12:19:29|28792.33
12:19:30|28792.33
12:19:31|28792.33
12:19:32|28792.33
12:19:33|28792.33
12:19:34|28792.33
12:19:35|28792.33
12:19:36|28792.33
12:19:37|28792.34
12:19:38|28792.34
12:19:39|28792.34
12:19:40|28792.34
12:19:41|28792.33
12:19:42|28792.34
12:19:43|28792.34
12:19:44|28792.34
12:19:45|28792.33
12:19:46|28792.33
12:19:47|28792.34
12:19:49|28792.34
12:19:50|28792.34
12:19:50|28793.3
12:19:51|28793.3
12:19:52|28793.31
12:19:54|28793.31
12:19:55|28793.31
12:19:56|28793.31
12:19:56|28793.3
12:19:58|28793.3
12:19:59|28793.3
12:20:00|28794.12
12:20:01|28794.13
12:20:01|28799.99
12:20:03|28800.
12:20:05|28800.
12:20:05|28800.
12:20:06|28800.
12:20:08|28800.
12:20:09|28800.
12:20:10|28801.35
12:20:11|28801.35
12:20:12|28801.35
12:20:13|28801.35
12:20:15|28801.35
12:20:16|28800.96
12:20:17|28800.97
12:20:18|28800.96
12:20:19|28800.96
12:20:20|28800.96
12:20:21|28800.96
12:20:22|28800.96
12:20:23|28800.96
12:20:24|28800.96
12:20:25|28800.96
12:20:26|28800.97
12:20:27|28800.96
12:20:28|28800.97
12:20:29|28800.97
12:20:30|28800.97
12:20:31|28800.97
12:20:32|28800.97
12:20:33|28800.97
12:20:34|28800.97
12:20:35|28800.97
12:20:36|28800.97
12:20:37|28800.97
12:20:38|28800.97
12:20:39|28800.97
12:20:40|28800.96
12:20:41|28800.97
12:20:42|28800.97
12:20:43|28800.97
12:20:44|28800.97
12:20:45|28801.01
12:20:46|28801.02
12:20:48|28801.34
12:20:48|28801.34
12:20:50|28801.34
12:20:51|28801.33
12:20:52|28801.33
12:20:53|28801.34
12:20:54|28801.34
12:20:55|28801.34
12:20:56|28803.82
12:20:57|28803.82
12:20:58|28803.82
12:21:00|28804.94
12:21:00|28804.95
12:21:01|28804.95
12:21:02|28804.95
12:21:04|28804.95
12:21:05|28804.95
12:21:07|28804.95
12:21:07|28804.95
12:21:09|28804.94
12:21:10|28804.94
12:21:11|28804.95
12:21:12|28804.95
12:21:13|28804.95
12:21:14|28804.95
12:21:15|28804.95
12:21:16|28807.04
12:21:18|28807.04
12:21:19|28807.04
12:21:19|28805.94
12:21:21|28805.95
12:21:22|28805.95
12:21:23|28807.74
12:21:24|28812.07
12:21:25|28812.24
12:21:26|28812.24
12:21:27|28814.99
12:21:28|28814.99
12:21:29|28815.14
12:21:30|28815.14
12:21:31|28815.14
12:21:32|28815.14
12:21:33|28815.14
12:21:34|28815.14
12:21:35|28817.08
12:21:36|28817.08
12:21:37|28817.08
12:21:38|28817.08
12:21:39|28816.57
12:21:40|28816.57
12:21:41|28816.57
12:21:42|28816.57
12:21:43|28815.73
12:21:44|28815.73
12:21:45|28815.73
12:21:46|28815.73
12:21:47|28815.74
12:21:48|28816.62
12:21:49|28818.11
12:21:50|28820.
12:21:52|28824.12
12:21:52|28825.93
12:21:53|28827.19
12:21:55|28827.19
12:21:55|28827.19
12:21:56|28826.97
12:21:57|28826.97
12:21:58|28826.97
12:21:59|28826.98
12:22:00|28826.98
12:22:02|28826.98
12:22:02|28827.55
12:22:04|28830.
12:22:05|28830.
12:22:07|28831.15
12:22:08|28832.
12:22:09|28832.
12:22:10|28837.63
12:22:11|28837.63
12:22:12|28837.63
12:22:13|28837.63
12:22:14|28837.63
12:22:15|28838.02
12:22:16|28838.02
12:22:17|28838.02
12:22:18|28838.02
12:22:19|28838.02
12:22:20|28838.02
12:22:21|28838.02
12:22:22|28838.02
12:22:23|28838.02
12:22:24|28838.02
12:22:25|28838.02
12:22:26|28838.39
12:22:27|28838.39
12:22:28|28838.67
12:22:29|28838.67
12:22:30|28838.67
12:22:31|28838.67
12:22:32|28839.18
12:22:33|28839.14
12:22:34|28839.14
12:22:35|28838.47
12:22:36|28838.47
12:22:37|28838.47
12:22:39|28838.46
12:22:40|28839.18
12:22:41|28839.18
12:22:41|28839.17
12:22:43|28839.18
12:22:44|28839.18
12:22:45|28839.18
12:22:46|28839.18
12:22:47|28839.18
12:22:48|28839.19
12:22:49|28839.19
12:22:50|28839.19
12:22:51|28839.19
12:22:52|28839.19
12:22:53|28839.29
12:22:54|28839.28
12:22:55|28839.28
12:22:56|28839.28
12:22:57|28839.28
12:22:58|28831.3
12:23:00|28841.6
12:23:01|28841.6
12:23:03|28841.6
12:23:03|28841.59
12:23:04|28841.6
12:23:05|28841.6
12:23:07|28841.6
12:23:08|28841.6
12:23:09|28843.03
12:23:10|28843.03
12:23:10|28844.9
12:23:12|28844.91
12:23:13|28844.87
12:23:14|28844.87
12:23:15|28843.46
12:23:16|28843.46
12:23:17|28843.46
12:23:18|28843.46
12:23:20|28843.46
12:23:20|28843.47
12:23:22|28843.47
12:23:23|28843.47
12:23:24|28843.47
12:23:24|28843.47
12:23:26|28843.47
12:23:27|28843.47
12:23:28|28843.47
12:23:29|28843.47
12:23:30|28843.47
12:23:30|28843.46
12:23:32|28843.46
12:23:33|28843.46
12:23:34|28837.03
12:23:34|28839.82
12:23:35|28839.82
12:23:36|28839.82
12:23:38|28839.82
12:23:39|28839.82
12:23:40|28839.82
12:23:41|28839.83
12:23:42|28839.83
12:23:43|28839.83
12:23:44|28839.82
12:23:45|28839.18
12:23:46|28839.18
12:23:47|28839.18
12:23:48|28838.37
12:23:49|28837.46
12:23:50|28837.02
12:23:52|28837.02
12:23:53|28837.03
12:23:54|28837.03
12:23:55|28837.03
12:23:56|28837.02
12:23:57|28837.02
12:23:58|28836.61
12:24:00|28836.61
12:24:01|28836.6
12:24:02|28836.6
12:24:03|28836.6
12:24:04|28836.6
12:24:05|28836.6
12:24:07|28836.6
12:24:08|28836.6
12:24:10|28836.6
12:24:10|28836.6
12:24:11|28836.61
12:24:12|28836.61
12:24:13|28836.61
12:24:14|28836.6
12:24:15|28836.6
12:24:16|28836.61
12:24:17|28836.6
12:24:18|28836.61
12:24:19|28836.61
12:24:20|28836.61
12:24:22|28836.6
12:24:22|28836.61
12:24:23|28839.06
12:24:24|28839.06
12:24:25|28839.78
12:24:26|28839.78
12:24:27|28839.78
12:24:28|28839.79
12:24:29|28840.
12:24:30|28840.
12:24:31|28839.99
12:24:32|28840.87
12:24:33|28840.87
12:24:34|28840.52
12:24:35|28840.52
12:24:36|28840.52
12:24:37|28840.52
12:24:38|28840.52
12:24:39|28840.53
12:24:40|28840.53
12:24:41|28840.53
12:24:42|28840.52
12:24:43|28840.53
12:24:44|28840.53
12:24:45|28840.53
12:24:46|28840.53
12:24:47|28838.92
12:24:48|28837.47
12:24:50|28837.47
12:24:51|28838.64
12:24:53|28838.64
12:24:53|28838.64
12:24:54|28838.64
12:24:55|28838.64
12:24:56|28838.64
12:24:57|28838.64
12:24:58|28838.64
12:24:59|28838.64
12:25:00|28838.64
12:25:01|28838.64
12:25:02|28838.64
12:25:03|28838.64
12:25:04|28838.64
12:25:05|28838.64
12:25:06|28838.64
12:25:07|28838.64
12:25:09|28838.64
12:25:10|28838.64
12:25:11|28838.64
12:25:13|28838.63
12:25:13|28838.63
12:25:14|28838.63
12:25:16|28838.63
12:25:17|28837.47
12:25:18|28837.45
12:25:19|28837.45
12:25:20|28837.31
12:25:21|28837.31
12:25:22|28833.59
12:25:23|28835.96
12:25:24|28835.96
12:25:25|28836.72
12:25:26|28836.72
12:25:27|28836.72
12:25:28|28836.73
12:25:29|28836.73
12:25:30|28836.73
12:25:31|28836.73
12:25:32|28836.73
12:25:33|28836.73
12:25:34|28836.73
12:25:36|28836.74
12:25:36|28836.74
12:25:37|28837.31
12:25:38|28837.31
12:25:39|28837.32
12:25:40|28837.33
12:25:41|28837.48
12:25:42|28837.47
12:25:43|28837.47
12:25:44|28837.48
12:25:45|28837.47
12:25:47|28837.47
12:25:47|28837.47
12:25:48|28837.48
12:25:49|28843.43
12:25:50|28844.74
12:25:52|28844.74
12:25:52|28844.74
12:25:54|28844.73
12:25:55|28844.73
12:25:56|28844.74
12:25:58|28844.75
12:25:58|28844.74
12:25:59|28844.74
12:26:00|28844.74
12:26:01|28844.75
12:26:02|28844.75
12:26:03|28844.74
12:26:04|28844.74
12:26:05|28844.74
12:26:07|28844.74
12:26:08|28844.75
12:26:10|28845.06
12:26:10|28846.14
12:26:12|28846.15
12:26:14|28846.15
12:26:15|28846.34
12:26:15|28846.34
12:26:17|28848.14
12:26:18|28848.14
12:26:19|28848.16
12:26:20|28848.4
12:26:21|28848.4
12:26:22|28848.42
12:26:23|28849.17
12:26:25|28849.17
12:26:25|28849.17
12:26:26|28849.18
12:26:27|28849.19
12:26:28|28849.19
12:26:29|28849.19
12:26:30|28849.7
12:26:31|28849.7
12:26:33|28849.97
12:26:34|28849.98
12:26:35|28849.98
12:26:36|28849.99
12:26:37|28849.99
12:26:38|28849.99
12:26:39|28849.99
12:26:40|28849.99
12:26:40|28849.99
12:26:42|28849.99
12:26:43|28849.99
12:26:43|28849.99
12:26:45|28851.35
12:26:46|28852.
12:26:47|28855.11
12:26:48|28858.38
12:26:49|28858.52
12:26:50|28858.99
12:26:52|28863.98
12:26:52|28861.47
12:26:54|28869.77
12:26:55|28871.85
12:26:56|28871.85
12:26:58|28871.9
12:26:58|28871.91
12:26:59|28866.28
12:27:00|28870.39
12:27:01|28866.46
12:27:02|28864.04
12:27:03|28866.46
12:27:04|28866.46
12:27:05|28870.37
12:27:06|28870.37
12:27:07|28870.37
12:27:08|28870.37
12:27:09|28881.13
12:27:11|28881.77
12:27:12|28882.92
12:27:14|28889.99
12:27:14|28890.
12:27:15|28895.13
12:27:16|28895.13
12:27:17|28895.14
12:27:19|28889.99
12:27:20|28890.
12:27:21|28890.
12:27:22|28890.
12:27:23|28889.99
12:27:24|28890.
12:27:25|28884.
12:27:25|28884.01
12:27:27|28884.01
12:27:28|28886.52
12:27:29|28890.57
12:27:30|28890.57
12:27:31|28890.57
12:27:32|28890.57
12:27:33|28890.56
12:27:34|28890.56
12:27:35|28884.
12:27:36|28884.01
12:27:37|28884.01
12:27:37|28884.01
12:27:39|28885.45
12:27:39|28890.56
12:27:41|28890.56
12:27:42|28890.56
12:27:43|28890.56
12:27:44|28890.56
12:27:45|28890.56
12:27:46|28888.45
12:27:47|28881.
12:27:48|28881.
12:27:50|28881.
12:27:50|28881.01
12:27:51|28881.
12:27:52|28881.
12:27:53|28881.01
12:27:55|28883.96
12:27:55|28883.96
12:27:56|28883.96
12:27:57|28890.
12:27:59|28890.
12:28:00|28890.
12:28:01|28889.99
12:28:02|28889.99
12:28:03|28889.44
12:28:04|28886.99
12:28:06|28886.99
12:28:06|28886.99
12:28:07|28886.99
12:28:08|28887.
12:28:09|28887.
12:28:10|28886.99
12:28:11|28886.99
12:28:12|28882.27
12:28:13|28882.28
12:28:15|28882.27
12:28:17|28882.27
12:28:17|28878.
12:28:19|28875.62
12:28:19|28874.28
12:28:20|28874.28
12:28:21|28873.22
12:28:22|28873.22
12:28:23|28873.22
12:28:24|28873.23
12:28:25|28873.23
12:28:26|28873.22
12:28:27|28873.22
12:28:28|28873.23
12:28:29|28873.23
12:28:30|28873.23
12:28:31|28873.23
12:28:32|28873.23
12:28:33|28873.22
12:28:34|28873.23
12:28:35|28873.23
12:28:36|28873.23
12:28:38|28882.42
12:28:39|28882.42
12:28:40|28882.43
12:28:42|28882.43
12:28:42|28882.42
12:28:43|28886.95
12:28:44|28886.95
12:28:45|28886.95
12:28:46|28886.95
12:28:47|28886.95
12:28:48|28886.95
12:28:49|28886.95
12:28:50|28886.94
12:28:51|28886.08
12:28:52|28886.38
12:28:53|28885.46
12:28:55|28885.45
12:28:56|28885.42
12:28:57|28885.42
12:28:58|28885.42
12:28:59|28885.42
12:29:00|28886.94
12:29:01|28886.93
12:29:03|28886.93
12:29:03|28886.93
12:29:05|28886.93
12:29:06|28886.93
12:29:07|28886.93
12:29:08|28886.94
12:29:09|28886.94
12:29:10|28886.94
12:29:11|28886.93
12:29:12|28886.94
12:29:13|28886.94
12:29:14|28886.94
12:29:15|28886.93
12:29:16|28886.94
12:29:17|28886.94
12:29:18|28886.93
12:29:20|28885.47
12:29:20|28885.47
12:29:21|28885.46
12:29:22|28885.46
12:29:23|28873.94
12:29:25|28873.94
12:29:26|28873.94
12:29:27|28873.94
12:29:28|28873.94
12:29:29|28872.05
12:29:31|28860.57
12:29:31|28860.58
12:29:32|28860.58
12:29:33|28860.57
12:29:34|28860.58
12:29:35|28860.57
12:29:36|28860.57
12:29:37|28860.57
12:29:38|28860.57
12:29:39|28860.57
12:29:40|28862.01
12:29:41|28862.01
12:29:42|28862.01
12:29:43|28862.01
12:29:44|28862.01
12:29:45|28872.97
12:29:46|28875.23
12:29:47|28879.59
12:29:48|28879.58
12:29:49|28879.32
12:29:50|28879.32
12:29:51|28879.33
12:29:52|28879.28
12:29:53|28879.27
12:29:54|28879.26
12:29:55|28879.26
12:29:56|28879.26
12:29:57|28879.24
12:29:58|28879.24
12:29:59|28879.24
12:30:00|28879.24
12:30:01|28879.24
12:30:02|28879.24
12:30:03|28879.24
12:30:04|28874.99
12:30:05|28873.64
12:30:06|28873.6
12:30:07|28873.61
12:30:08|28873.61
12:30:09|28873.61
12:30:10|28873.6
12:30:12|28873.6
12:30:13|28873.6
12:30:13|28871.11
12:30:15|28866.45
12:30:16|28866.45
12:30:18|28866.44
12:30:18|28866.45
12:30:20|28866.45
12:30:21|28866.45
12:30:21|28866.44
12:30:23|28866.44
12:30:24|28866.45
12:30:25|28866.45
12:30:26|28866.45
12:30:27|28866.45
12:30:29|28866.44
12:30:30|28866.45
12:30:31|28869.14
12:30:32|28871.97
12:30:32|28871.97
12:30:34|28871.97
12:30:35|28871.98
12:30:36|28871.98
12:30:37|28871.98
12:30:38|28871.97
12:30:39|28871.98
12:30:40|28871.98
12:30:41|28874.45
12:30:42|28874.45
12:30:43|28875.
12:30:44|28875.
12:30:45|28875.
12:30:46|28874.99
12:30:47|28874.99
12:30:48|28879.29
12:30:49|28879.3
12:30:50|28879.26
12:30:51|28879.26
12:30:52|28879.27
12:30:53|28879.27
12:30:54|28879.27
12:30:55|28879.26
12:30:56|28879.27
12:30:57|28879.27
12:30:58|28879.27
12:30:59|28879.27
12:31:01|28879.26
12:31:01|28879.26
12:31:03|28879.26
12:31:04|28879.26
12:31:04|28879.26
12:31:05|28879.26
12:31:06|28879.26
12:31:07|28879.26
12:31:08|28876.84
12:31:09|28876.84
12:31:11|28876.84
12:31:11|28876.84
12:31:12|28876.84
12:31:13|28876.84
12:31:15|28876.84
12:31:15|28876.84
12:31:17|28875.
12:31:18|28875.
12:31:19|28874.99
12:31:20|28874.99
12:31:21|28874.99
12:31:22|28874.29
12:31:23|28871.27
12:31:24|28871.26
12:31:25|28871.26
12:31:26|28871.26
12:31:27|28871.26
12:31:28|28871.29
12:31:29|28871.37
12:31:31|28871.37
12:31:32|28871.37
12:31:33|28871.38
12:31:34|28871.38
12:31:35|28871.38
12:31:36|28871.38
12:31:36|28871.38
12:31:38|28871.37
12:31:39|28871.37
12:31:40|28871.38
12:31:40|28871.37
12:31:42|28871.37
12:31:43|28871.37
12:31:44|28871.37
12:31:45|28871.37
12:31:46|28871.37
12:31:47|28871.37
12:31:48|28871.37
12:31:49|28871.37
12:31:50|28871.38
12:31:51|28871.38
12:31:52|28871.38
12:31:53|28871.38
12:31:54|28871.38
12:31:55|28871.38
12:31:56|28871.38
12:31:57|28871.37
12:31:58|28871.37
12:31:59|28871.37
12:32:00|28865.76
12:32:01|28868.39
12:32:02|28869.91
12:32:03|28869.91
12:32:04|28869.91
12:32:05|28869.91
12:32:06|28865.58
12:32:07|28865.58
12:32:09|28865.57
12:32:10|28865.53
12:32:11|28865.53
12:32:11|28865.53
12:32:13|28865.53
12:32:13|28865.53
12:32:15|28865.54
12:32:16|28865.53
12:32:18|28865.53
12:32:19|28864.95
12:32:20|28864.95
12:32:21|28864.95
12:32:22|28864.95
12:32:23|28864.95
12:32:24|28864.95
12:32:25|28864.95
12:32:26|28864.95
12:32:28|28864.96
12:32:28|28864.96
12:32:29|28864.95
12:32:30|28864.95
12:32:32|28864.96
12:32:33|28864.96
12:32:34|28864.96
12:32:34|28864.95
12:32:36|28864.95
12:32:36|28864.95
12:32:38|28864.95
12:32:38|28864.95
12:32:40|28864.95
12:32:41|28864.95
12:32:42|28864.95
12:32:43|28864.95
12:32:44|28864.95
12:32:45|28864.95
12:32:46|28864.95
12:32:47|28864.95
12:32:48|28864.95
12:32:49|28864.95
12:32:50|28864.95
12:32:51|28864.95
12:32:52|28864.5
12:32:53|28864.5
12:32:54|28864.5
12:32:55|28864.5
12:32:56|28870.87
12:32:57|28874.85
12:32:58|28876.25
12:32:59|28878.
12:33:00|28878.
12:33:01|28879.43
12:33:02|28870.88
12:33:03|28869.86
12:33:04|28872.59
12:33:05|28876.28
12:33:06|28876.28
12:33:07|28876.28
12:33:08|28876.28
12:33:09|28878.17
12:33:10|28883.21
12:33:11|28886.4
12:33:12|28886.41
12:33:13|28886.41
12:33:14|28886.41
12:33:15|28886.41
12:33:17|28886.41
12:33:18|28886.4
12:33:20|28886.41
12:33:21|28886.41
12:33:21|28886.99
12:33:22|28889.99
12:33:24|28889.99
12:33:25|28889.99
12:33:26|28889.99
12:33:27|28889.99
12:33:28|28889.99
12:33:29|28890.
12:33:30|28890.89
12:33:31|28892.81
12:33:32|28892.81
12:33:33|28892.81
12:33:34|28892.81
12:33:35|28892.81
12:33:36|28892.8
12:33:38|28892.81
12:33:38|28892.81
12:33:39|28892.95
12:33:40|28892.95
12:33:41|28892.95
12:33:43|28892.94
12:33:43|28892.95
12:33:45|28892.95
12:33:46|28892.95
12:33:47|28892.95
12:33:47|28893.1
12:33:49|28893.09
12:33:49|28893.1
12:33:51|28893.1
12:33:52|28893.09
12:33:53|28893.09
12:33:53|28893.09
12:33:55|28893.1
12:33:56|28893.1
12:33:56|28893.09
12:33:58|28893.09
12:33:59|28893.09
12:34:00|28893.1
12:34:00|28893.1
12:34:01|28893.1
12:34:03|28893.1
12:34:04|28893.1
12:34:06|28893.1
12:34:07|28893.1
12:34:08|28893.1
12:34:09|28893.1
12:34:10|28893.1
12:34:11|28893.09
12:34:11|28893.09
12:34:13|28893.09
12:34:14|28893.09
12:34:14|28892.8
12:34:16|28892.8
12:34:17|28892.8
12:34:18|28883.38
12:34:20|28879.43
12:34:20|28879.43
12:34:22|28876.46
12:34:23|28876.46
12:34:24|28876.45
12:34:25|28876.46
12:34:26|28876.45
12:34:27|28876.46
12:34:28|28876.46
12:34:29|28876.45
12:34:30|28876.45
12:34:31|28876.45
12:34:33|28876.45
12:34:33|28876.45
12:34:35|28875.58
12:34:35|28875.57
12:34:37|28875.57
12:34:38|28875.57
12:34:39|28875.58
12:34:39|28875.58
12:34:40|28875.58
12:34:42|28875.58
12:34:43|28875.57
12:34:44|28875.
12:34:45|28875.
12:34:46|28875.
12:34:47|28875.01
12:34:48|28875.
12:34:49|28875.
12:34:50|28874.83
12:34:51|28874.83
12:34:52|28874.83
12:34:53|28874.82
12:34:54|28874.82
12:34:55|28874.82
12:34:56|28874.82
12:34:57|28876.48
12:34:58|28876.84
12:34:59|28876.84
12:35:00|28876.84
12:35:01|28876.84
12:35:02|28876.84
12:35:03|28876.84
12:35:05|28876.84
12:35:05|28876.85
12:35:06|28876.84
12:35:08|28876.84
12:35:08|28876.84
12:35:09|28876.85
12:35:10|28876.85
12:35:12|28876.85
12:35:13|28876.85
12:35:13|28875.4
12:35:14|28875.39
12:35:16|28875.42
12:35:17|28875.42
12:35:17|28875.42
12:35:19|28875.41
12:35:20|28875.42
12:35:22|28875.42
12:35:23|28875.41
12:35:25|28875.42
12:35:25|28875.42
12:35:26|28875.42
12:35:27|28875.42
12:35:28|28875.42
12:35:29|28875.41
12:35:30|28875.42
12:35:32|28875.42
12:35:32|28875.42
12:35:33|28875.42
12:35:34|28875.42
12:35:35|28875.42
12:35:37|28875.42
12:35:38|28875.42
12:35:38|28875.42
12:35:40|28875.42
12:35:40|28875.42
12:35:41|28875.42
12:35:42|28875.42
12:35:43|28875.42
12:35:44|28875.42
12:35:45|28875.41
12:35:46|28875.42
12:35:47|28875.41
12:35:48|28875.41
12:35:50|28875.41
12:35:51|28875.41
12:35:52|28875.42
12:35:53|28875.41
12:35:54|28875.41
12:35:55|28875.42
12:35:55|28875.42
12:35:57|28875.42
12:35:58|28875.42
12:35:59|28875.42
12:36:00|28875.42
12:36:01|28875.42
12:36:02|28875.42
12:36:03|28875.42
12:36:04|28875.42
12:36:06|28875.42
12:36:06|28875.42
12:36:08|28875.41
12:36:09|28875.41
12:36:10|28875.41
12:36:10|28875.41
12:36:12|28875.41
12:36:13|28875.41
12:36:14|28875.41
12:36:15|28875.41
12:36:16|28875.42
12:36:17|28875.41
12:36:18|28875.41
12:36:19|28875.41
12:36:21|28875.39
12:36:21|28875.39
12:36:22|28875.4
12:36:23|28875.4
12:36:24|28875.4
12:36:25|28875.4
12:36:26|28875.4
12:36:27|28875.4
12:36:28|28875.4
12:36:29|28875.4
12:36:30|28875.4
12:36:31|28875.4
12:36:32|28875.4
12:36:33|28875.39
12:36:34|28875.39
12:36:35|28875.4
12:36:36|28875.4
12:36:37|28875.4
12:36:38|28875.4
12:36:39|28875.4
12:36:40|28875.4
12:36:41|28875.39
12:36:42|28875.39
12:36:43|28875.39
12:36:45|28875.39
12:36:46|28875.39
12:36:46|28875.4
12:36:47|28875.4
12:36:48|28875.4
12:36:50|28875.4
12:36:51|28875.4
12:36:52|28875.4
12:36:53|28875.4
12:36:54|28875.4
12:36:55|28875.4
12:36:56|28875.4
12:36:57|28875.4
12:36:57|28875.4
12:36:59|28875.4
12:37:00|28875.4
12:37:01|28875.4
12:37:02|28875.4
12:37:03|28875.4
12:37:04|28875.4
12:37:05|28875.4
12:37:06|28875.4
12:37:07|28875.4
12:37:08|28875.4
12:37:09|28875.4
12:37:10|28875.39
12:37:11|28875.4
12:37:12|28875.4
12:37:13|28875.4
12:37:14|28875.41
12:37:15|28875.41
12:37:16|28875.41
12:37:17|28875.4
12:37:18|28875.41
12:37:19|28875.41
12:37:20|28875.41
12:37:21|28875.41
12:37:23|28875.4
12:37:24|28875.41
12:37:25|28875.41
12:37:26|28875.41
12:37:28|28880.34
12:37:30|28880.12
12:37:30|28880.12
12:37:32|28880.12
12:37:33|28880.12
12:37:34|28880.12
12:37:35|28880.12
12:37:36|28880.12
12:37:37|28880.12
12:37:38|28879.7
12:37:39|28879.7
12:37:40|28879.69
12:37:41|28879.69
12:37:42|28879.7
12:37:43|28879.7
12:37:44|28879.7
12:37:44|28879.69
12:37:46|28879.69
12:37:46|28879.69
12:37:47|28879.69
12:37:49|28879.69
12:37:50|28879.69
12:37:51|28879.69
12:37:52|28879.69
12:37:53|28879.69
12:37:54|28879.69
12:37:55|28879.69
12:37:56|28879.69
12:37:57|28879.69
12:37:58|28879.69
12:37:59|28879.69
12:38:00|28879.7
12:38:01|28879.7
12:38:02|28879.7
12:38:03|28879.7
12:38:04|28879.7
12:38:05|28879.7
12:38:06|28879.7
12:38:07|28889.54
12:38:08|28889.55
12:38:09|28889.55
12:38:10|28889.55
12:38:11|28889.54
12:38:12|28889.55
12:38:13|28889.55
12:38:14|28889.69
12:38:16|28889.83
12:38:17|28889.83
12:38:18|28889.83
12:38:18|28889.83
12:38:19|28889.83
12:38:21|28884.42
12:38:22|28887.62
12:38:23|28887.62
12:38:24|28887.62
12:38:25|28887.62
12:38:26|28887.62
12:38:27|28887.63
12:38:28|28887.63
12:38:29|28887.62
12:38:30|28887.62
12:38:31|28887.62
12:38:32|28887.62
12:38:33|28887.62
12:38:34|28887.63
12:38:35|28887.63
12:38:36|28887.63
12:38:37|28887.63
12:38:38|28887.63
12:38:39|28884.42
12:38:40|28885.87
12:38:41|28885.86
12:38:42|28884.99
12:38:43|28884.98
12:38:44|28884.98
12:38:45|28884.99
12:38:46|28884.99
12:38:47|28882.99
12:38:48|28882.99
12:38:49|28882.99
12:38:50|28882.99
12:38:51|28883.
12:38:52|28883.
12:38:53|28883.
12:38:54|28883.
12:38:55|28883.
12:38:56|28883.
12:38:57|28883.
12:38:58|28883.
12:38:59|28883.
12:39:00|28883.
12:39:01|28883.
12:39:02|28882.03
12:39:03|28882.03
12:39:04|28882.03
12:39:06|28882.02
12:39:07|28882.19
12:39:08|28883.
12:39:09|28883.02
12:39:10|28886.9
12:39:11|28886.9
12:39:13|28886.9
12:39:14|28886.9
12:39:15|28886.9
12:39:15|28886.9
12:39:17|28886.9
12:39:18|28886.91
12:39:19|28886.91
12:39:20|28886.91
12:39:20|28886.91
12:39:21|28886.91
12:39:22|28886.91
12:39:23|28886.91
12:39:24|28886.91
12:39:25|28886.91
12:39:27|28886.91
12:39:28|28886.91
12:39:29|28886.91
12:39:31|28886.9
12:39:31|28886.91
12:39:32|28886.91
12:39:33|28886.9
12:39:34|28886.9
12:39:35|28886.9
12:39:36|28886.9
12:39:37|28886.9
12:39:38|28886.91
12:39:39|28886.91
12:39:40|28886.91
12:39:41|28886.91
12:39:42|28886.9
12:39:43|28886.9
12:39:44|28886.91
12:39:45|28886.91
12:39:46|28886.91
12:39:47|28886.9
12:39:48|28886.86
12:39:49|28886.85
12:39:50|28886.85
12:39:51|28886.85
12:39:52|28886.85
12:39:54|28886.85
12:39:55|28886.83
12:39:56|28878.17
12:39:57|28878.17
12:39:58|28878.17
12:39:59|28878.17
12:40:01|28875.39
12:40:01|28875.39
12:40:02|28873.96
12:40:03|28866.9
12:40:05|28866.9
12:40:07|28867.9
12:40:07|28867.9
12:40:08|28867.9
12:40:09|28867.89
12:40:11|28867.9
12:40:12|28869.21
12:40:13|28869.21
12:40:14|28872.
12:40:16|28875.25
12:40:16|28875.24
12:40:17|28875.24
12:40:18|28875.24
12:40:19|28875.25
12:40:20|28875.24
12:40:21|28875.24
12:40:23|28875.24
12:40:25|28875.24
12:40:25|28875.24
12:40:27|28875.24
12:40:28|28875.24
12:40:30|28875.25
12:40:30|28875.25
12:40:31|28875.25
12:40:32|28875.25
12:40:33|28875.25
12:40:34|28875.25
12:40:35|28875.25
12:40:36|28875.24
12:40:37|28875.25
12:40:39|28875.25
12:40:40|28875.25
12:40:41|28875.25
12:40:43|28875.25
12:40:43|28875.25
12:40:44|28875.25
12:40:45|28875.25
12:40:46|28875.25
12:40:47|28875.25
12:40:48|28875.25
12:40:50|28875.25
12:40:51|28875.25
12:40:52|28875.24
12:40:53|28875.24
12:40:54|28875.24
12:40:55|28875.24
12:40:56|28875.25
12:40:57|28875.25
12:40:58|28875.25
12:40:59|28875.24
12:41:00|28875.24
12:41:01|28875.24
12:41:02|28875.24
12:41:03|28875.24
12:41:04|28876.68
12:41:05|28884.85
12:41:06|28884.02
12:41:07|28884.02
12:41:09|28884.01
12:41:10|28884.02
12:41:11|28884.89
12:41:11|28884.89
12:41:12|28884.89
12:41:13|28884.89
12:41:15|28884.89
12:41:15|28884.89
12:41:16|28884.89
12:41:18|28884.88
12:41:18|28884.88
12:41:20|28884.88
12:41:21|28884.89
12:41:22|28884.89
12:41:23|28884.88
12:41:25|28884.88
12:41:26|28884.88
12:41:27|28884.88
12:41:28|28887.99
12:41:29|28888.
12:41:30|28887.99
12:41:31|28888.
12:41:32|28888.
12:41:33|28888.
12:41:34|28888.
12:41:35|28888.
12:41:36|28888.
12:41:37|28887.99
12:41:38|28887.95
12:41:39|28887.95
12:41:40|28887.95
12:41:41|28887.96
12:41:42|28887.96
12:41:42|28887.95
12:41:43|28887.95
12:41:45|28889.
12:41:46|28889.
12:41:47|28889.
12:41:48|28890.4
12:41:49|28892.
12:41:50|28893.
12:41:51|28895.99
12:41:51|28895.99
12:41:53|28895.99
12:41:54|28895.99
12:41:55|28896.
12:41:56|28896.
12:41:57|28896.
12:41:58|28896.
12:41:59|28896.
12:42:00|28896.
12:42:01|28896.
12:42:02|28896.
12:42:02|28896.
12:42:04|28896.
12:42:05|28897.99
12:42:06|28897.99
12:42:07|28898.
12:42:08|28896.
12:42:10|28896.
12:42:10|28896.
12:42:11|28896.
12:42:12|28896.
12:42:13|28896.
12:42:15|28896.
12:42:16|28896.
12:42:17|28895.99
12:42:18|28896.
12:42:19|28895.99
12:42:20|28896.
12:42:21|28896.
12:42:22|28896.
12:42:23|28896.
12:42:24|28896.
12:42:26|28893.92
12:42:27|28893.92
12:42:28|28893.92
12:42:30|28891.18
12:42:31|28891.18
12:42:32|28891.18
12:42:33|28892.12
12:42:34|28892.12
12:42:35|28892.12
12:42:35|28892.13
12:42:37|28892.13
12:42:38|28891.18
12:42:40|28891.18
12:42:40|28891.18
12:42:41|28891.17
12:42:42|28891.18
12:42:43|28884.89
12:42:44|28884.6
12:42:45|28884.61
12:42:46|28884.61
12:42:47|28884.45
12:42:48|28884.45
12:42:50|28884.45
12:42:51|28884.45
12:42:52|28884.45
12:42:53|28884.45
12:42:54|28884.46
12:42:55|28884.46
12:42:56|28884.46
12:42:57|28884.45
12:42:58|28884.45
12:42:59|28884.45
12:43:00|28884.46
12:43:01|28884.46
12:43:02|28884.46
12:43:03|28884.46
12:43:04|28890.95
12:43:05|28890.96
12:43:06|28890.95
12:43:07|28890.95
12:43:08|28890.91
12:43:10|28890.89
12:43:10|28890.89
12:43:11|28890.89
12:43:13|28890.15
12:43:13|28890.14
12:43:14|28890.14
12:43:15|28890.15
12:43:17|28890.15
12:43:18|28890.15
12:43:19|28890.15
12:43:20|28890.14
12:43:21|28890.14
12:43:22|28890.14
12:43:23|28890.14
12:43:24|28890.14
12:43:26|28892.12
12:43:27|28892.13
12:43:28|28892.84
12:43:28|28892.85
12:43:30|28895.88
12:43:30|28895.88
12:43:32|28894.41
12:43:33|28894.41
12:43:34|28894.41
12:43:35|28894.44
12:43:36|28894.44
12:43:37|28894.44
12:43:38|28894.43
12:43:39|28894.43
12:43:40|28894.43
12:43:41|28895.
12:43:42|28895.
12:43:43|28895.
12:43:44|28895.
12:43:45|28895.
12:43:46|28895.
12:43:47|28895.
12:43:48|28895.
12:43:50|28895.
12:43:52|28898.2
12:43:52|28900.
12:43:53|28900.
12:43:54|28900.
12:43:55|28900.
12:43:57|28899.99
12:43:57|28899.99
12:43:59|28901.45
12:44:00|28902.66
12:44:01|28902.66
12:44:01|28904.22
12:44:03|28904.22
12:44:04|28904.22
12:44:05|28904.22
12:44:06|28904.22
12:44:07|28904.22
12:44:08|28904.23
12:44:09|28904.23
12:44:10|28904.23
12:44:11|28904.23
12:44:12|28904.23
12:44:13|28899.09
12:44:14|28895.78
12:44:15|28895.77
12:44:16|28895.77
12:44:18|28895.78
12:44:18|28895.78
12:44:19|28895.77
12:44:20|28895.63
12:44:21|28895.63
12:44:22|28895.63
12:44:23|28895.63
12:44:24|28895.65
12:44:25|28895.65
12:44:26|28895.78
12:44:27|28902.98
12:44:28|28902.98
12:44:29|28902.98
12:44:30|28902.98
12:44:31|28902.98
12:44:32|28902.98
12:44:33|28902.97
12:44:35|28902.97
12:44:35|28902.97
12:44:36|28902.9
12:44:37|28902.91
12:44:38|28902.91
12:44:39|28902.91
12:44:40|28902.75
12:44:41|28902.75
12:44:42|28901.56
12:44:43|28901.56
12:44:44|28901.56
12:44:46|28901.57
12:44:47|28901.57
12:44:48|28901.57
12:44:49|28901.57
12:44:50|28901.57
12:44:51|28901.57
12:44:52|28901.57
12:44:53|28901.57
12:44:54|28901.57
12:44:56|28901.45
12:44:57|28890.17
12:44:58|28890.82
12:44:58|28890.83
12:45:00|28890.83
12:45:00|28890.83
12:45:02|28890.82
12:45:02|28890.82
12:45:04|28890.83
12:45:05|28890.83
12:45:06|28890.83
12:45:07|28890.83
12:45:07|28890.83
12:45:08|28890.83
12:45:10|28890.83
12:45:11|28891.02
12:45:12|28891.8
12:45:14|28891.81
12:45:14|28891.8
12:45:16|28891.8
12:45:16|28891.8
12:45:18|28891.8
12:45:19|28891.8
12:45:20|28891.8
12:45:21|28891.8
12:45:22|28891.8
12:45:23|28891.81
12:45:24|28891.81
12:45:25|28891.81
12:45:26|28891.81
12:45:27|28891.81
12:45:29|28891.81
12:45:30|28891.81
12:45:31|28891.81
12:45:32|28891.81
12:45:34|28891.81
12:45:35|28891.8
12:45:36|28891.81
12:45:37|28891.81
12:45:38|28891.81
12:45:39|28891.8
12:45:40|28891.8
12:45:41|28891.81
12:45:42|28891.8
12:45:42|28891.8
12:45:43|28891.81
12:45:45|28891.81
12:45:46|28891.81
12:45:46|28891.81
12:45:48|28891.81
12:45:48|28891.81
12:45:50|28891.8
12:45:51|28891.8
12:45:52|28891.81
12:45:52|28891.81
12:45:54|28891.81
12:45:54|28891.8
12:45:55|28891.81
12:45:57|28891.81
12:45:58|28891.81
12:45:58|28891.81
12:46:00|28891.81
12:46:00|28891.81
12:46:01|28891.8
12:46:02|28891.8
12:46:04|28891.8
12:46:04|28891.8
12:46:05|28891.8
12:46:06|28891.8
12:46:08|28891.8
12:46:08|28891.75
12:46:10|28891.67
12:46:11|28891.54
12:46:12|28891.2
12:46:13|28891.2
12:46:14|28891.2
12:46:15|28891.2
12:46:16|28891.2
12:46:17|28891.16
12:46:18|28891.17
12:46:19|28891.17
12:46:20|28891.5
12:46:21|28891.5
12:46:22|28891.5
12:46:23|28891.49
12:46:24|28891.49
12:46:25|28891.5
12:46:26|28891.5
12:46:27|28891.82
12:46:28|28892.26
12:46:30|28892.26
12:46:30|28892.26
12:46:32|28892.26
12:46:33|28892.25
12:46:34|28892.25
12:46:35|28892.25
12:46:36|28892.25
12:46:37|28892.25
12:46:38|28892.25
12:46:39|28892.25
12:46:40|28892.25
12:46:41|28892.25
12:46:42|28892.25
12:46:43|28892.25
12:46:44|28892.25
12:46:45|28892.25
12:46:46|28892.25
12:46:47|28892.25
12:46:48|28892.25
12:46:49|28892.26
12:46:50|28892.26
12:46:51|28892.26
12:46:52|28892.26
12:46:53|28892.26
12:46:54|28892.26
12:46:55|28892.26
12:46:56|28892.25
12:46:57|28892.25
12:46:58|28892.25
12:46:59|28892.25
12:47:00|28892.25
12:47:01|28892.25
12:47:02|28892.26
12:47:03|28892.25
12:47:04|28892.26
12:47:05|28892.26
12:47:06|28892.26
12:47:07|28892.26
12:47:08|28892.26
12:47:09|28892.26
12:47:10|28892.26
12:47:11|28892.26
12:47:12|28892.26
12:47:13|28892.25
12:47:15|28892.25
12:47:16|28892.25
12:47:17|28892.25
12:47:19|28892.25
12:47:19|28892.25
12:47:21|28892.25
12:47:21|28892.25
12:47:22|28889.77
12:47:24|28886.91
12:47:25|28886.91
12:47:26|28886.9
12:47:27|28886.9
12:47:28|28886.9
12:47:29|28886.91
12:47:30|28886.91
12:47:31|28886.91
12:47:32|28886.9
12:47:33|28886.9
12:47:34|28886.9
12:47:36|28886.9
12:47:37|28886.9
12:47:38|28886.9
12:47:39|28886.9
12:47:40|28886.91
12:47:41|28886.91
12:47:43|28886.9
12:47:44|28886.91
12:47:45|28886.91
12:47:46|28886.91
12:47:46|28886.91
12:47:48|28886.9
12:47:49|28886.9
12:47:51|28886.9
12:47:52|28886.9
12:47:52|28886.9
12:47:53|28886.9
12:47:55|28886.91
12:47:55|28886.91
12:47:56|28886.91
12:47:58|28886.91
12:47:59|28886.91
12:48:00|28886.9
12:48:01|28886.9
12:48:01|28886.9
12:48:03|28886.9
12:48:03|28886.9
12:48:04|28886.91
12:48:06|28886.91
12:48:07|28886.91
12:48:08|28886.91
12:48:08|28886.9
12:48:10|28886.9
12:48:10|28886.9
12:48:12|28895.62
12:48:13|28895.62
12:48:14|28897.34
12:48:15|28897.34
12:48:17|28898.14
12:48:18|28898.14
12:48:19|28898.14
12:48:20|28898.14
12:48:21|28898.14
12:48:22|28898.14
12:48:23|28898.14
12:48:24|28898.14
12:48:25|28898.14
12:48:26|28897.87
12:48:27|28897.87
12:48:28|28897.27
12:48:29|28895.64
12:48:30|28895.64
12:48:32|28895.63
12:48:32|28895.63
12:48:34|28895.63
12:48:34|28895.63
12:48:35|28895.63
12:48:36|28895.63
12:48:37|28895.63
12:48:38|28895.64
12:48:39|28895.64
12:48:40|28895.64
12:48:41|28895.64
12:48:42|28895.64
12:48:43|28895.64
12:48:44|28895.63
12:48:45|28895.63
12:48:47|28895.63
12:48:48|28895.63
12:48:49|28895.63
12:48:49|28895.63
12:48:50|28895.63
12:48:51|28895.63
12:48:52|28895.63
12:48:53|28895.63
12:48:54|28895.64
12:48:55|28895.64
12:48:57|28895.64
12:48:57|28895.64
12:48:58|28895.64
12:48:59|28895.64
12:49:00|28895.64
12:49:02|28895.64
12:49:02|28895.63
12:49:03|28895.63
12:49:04|28895.63
12:49:05|28895.63
12:49:07|28895.63
12:49:07|28895.63
12:49:08|28895.63
12:49:09|28895.63
12:49:10|28895.63
12:49:12|28895.63
12:49:12|28895.63
12:49:13|28895.64
12:49:15|28895.64
12:49:16|28895.64
12:49:17|28895.64
12:49:19|28895.64
12:49:19|28895.64
12:49:20|28895.64
12:49:21|28895.64
12:49:22|28895.64
12:49:23|28895.64
12:49:24|28895.63
12:49:25|28895.63
12:49:26|28895.63
12:49:27|28895.64
12:49:28|28895.64
12:49:29|28895.64
12:49:30|28895.64
12:49:31|28895.63
12:49:32|28895.63
12:49:33|28895.63
12:49:34|28895.64
12:49:35|28895.64
12:49:36|28895.64
12:49:37|28895.64
12:49:39|28895.64
12:49:39|28895.64
12:49:40|28895.64
12:49:41|28895.64
12:49:42|28895.64
12:49:44|28895.64
12:49:45|28895.63
12:49:46|28895.64
12:49:47|28895.64
12:49:48|28895.64
12:49:49|28895.64
12:49:50|28895.64
12:49:50|28895.63
12:49:52|28895.63
12:49:53|28895.63
12:49:54|28895.63
12:49:55|28895.64
12:49:56|28895.64
12:49:57|28895.64
12:49:58|28895.64
12:49:59|28895.64
12:50:00|28895.64
12:50:01|28895.64
12:50:02|28895.64
12:50:03|28895.64
12:50:04|28895.64
12:50:05|28895.64
12:50:06|28895.64
12:50:07|28906.42
12:50:08|28910.23
12:50:09|28917.28
12:50:10|28931.41
12:50:11|28930.41
12:50:12|28932.58
12:50:13|28938.14
12:50:15|28944.11
12:50:15|28944.12
12:50:16|28944.16
12:50:17|28934.27
12:50:18|28934.26
12:50:19|28934.26
12:50:20|28940.06
12:50:21|28940.06
12:50:22|28940.06
12:50:23|28940.06
12:50:25|28935.31
12:50:26|28935.31
12:50:27|28935.32
12:50:28|28935.16
12:50:28|28935.16
12:50:30|28927.54
12:50:31|28927.53
12:50:32|28927.53
12:50:34|28927.28
12:50:34|28925.
12:50:35|28925.
12:50:36|28925.01
12:50:38|28925.01
12:50:40|28925.01
12:50:40|28925.
12:50:41|28925.03
12:50:42|28925.03
12:50:43|28927.66
12:50:44|28934.78
12:50:45|28934.78
12:50:46|28934.78
12:50:47|28943.65
12:50:48|28944.96
12:50:49|28946.42
12:50:50|28947.
12:50:52|28947.
12:50:53|28947.
12:50:54|28946.99
12:50:55|28947.02
12:50:55|28947.02
12:50:57|28950.
12:50:57|28950.
12:50:58|28950.
12:50:59|28950.95
12:51:01|28950.95
12:51:02|28950.94
12:51:03|28947.02
12:51:04|28947.02
12:51:05|28947.01
12:51:06|28945.77
12:51:07|28942.61
12:51:08|28934.1
12:51:09|28934.1
12:51:10|28935.98
12:51:11|28935.98
12:51:12|28935.99
12:51:13|28935.99
12:51:15|28935.99
12:51:16|28935.99
12:51:17|28935.99
12:51:19|28930.17
12:51:19|28930.
12:51:21|28930.
12:51:22|28930.
12:51:23|28930.
12:51:24|28929.64
12:51:24|28929.13
12:51:26|28929.13
12:51:27|28931.58
12:51:28|28931.58
12:51:29|28931.58
12:51:30|28931.58
12:51:31|28931.58
12:51:32|28930.68
12:51:34|28930.13
12:51:34|28930.14
12:51:36|28930.14
12:51:37|28930.14
12:51:39|28930.14
12:51:39|28930.15
12:51:40|28930.15
12:51:41|28933.03
12:51:42|28933.02
12:51:44|28933.02
12:51:44|28933.03
12:51:45|28933.03
12:51:46|28933.03
12:51:47|28933.03
12:51:48|28933.24
12:51:50|28935.41
12:51:51|28935.55
12:51:52|28935.55
12:51:53|28941.94
12:51:54|28944.22
12:51:55|28944.22
12:51:56|28944.22
12:51:57|28944.22
12:51:58|28944.71
12:51:59|28944.71
12:52:01|28944.71
12:52:01|28944.99
12:52:02|28944.99
12:52:03|28944.99
12:52:05|28947.22
12:52:05|28947.21
12:52:06|28947.21
12:52:07|28947.21
12:52:08|28947.21
12:52:09|28947.21
12:52:10|28947.21
12:52:11|28947.22
12:52:12|28947.22
12:52:13|28947.22
12:52:14|28947.22
12:52:15|28947.22
12:52:17|28947.21
12:52:18|28947.21
12:52:20|28946.83
12:52:20|28946.83
12:52:21|28946.83
12:52:22|28946.83
12:52:23|28946.84
12:52:24|28946.84
12:52:25|28946.84
12:52:26|28938.85
12:52:27|28938.85
12:52:28|28938.86
12:52:29|28938.86
12:52:30|28938.86
12:52:31|28938.86
12:52:32|28938.71
12:52:34|28935.88
12:52:35|28935.87
12:52:36|28935.86
12:52:37|28935.86
12:52:38|28935.86
12:52:39|28935.86
12:52:40|28935.86
12:52:41|28935.87
12:52:42|28935.87
12:52:44|28935.87
12:52:45|28935.87
12:52:46|28935.87
12:52:46|28935.87
12:52:48|28935.86
12:52:49|28943.63
12:52:49|28943.63
12:52:51|28943.63
12:52:52|28943.62
12:52:53|28943.63
12:52:54|28943.62
12:52:55|28943.62
12:52:57|28943.62
12:52:57|28943.62
12:52:58|28942.43
12:52:59|28942.43
12:53:00|28942.43
12:53:01|28942.43
12:53:02|28942.43
12:53:03|28942.43
12:53:04|28942.43
12:53:05|28942.42
12:53:06|28942.43
12:53:07|28942.43
12:53:08|28942.43
12:53:09|28942.43
12:53:10|28942.43
12:53:11|28942.43
12:53:12|28942.43
12:53:13|28942.43
12:53:14|28943.15
12:53:15|28943.15
12:53:17|28943.15
12:53:18|28943.16
12:53:20|28943.15
12:53:20|28943.16
12:53:21|28943.15
12:53:22|28943.15
12:53:23|28943.15
12:53:24|28943.15
12:53:25|28943.16
12:53:26|28943.15
12:53:27|28943.15
12:53:29|28942.88
12:53:29|28942.89
12:53:30|28942.89
12:53:32|28942.89
12:53:32|28942.89
12:53:33|28942.89
12:53:34|28942.88
12:53:35|28942.88
12:53:37|28942.89
12:53:39|28942.89
12:53:40|28942.88
12:53:41|28941.32
12:53:42|28940.63
12:53:43|28940.01
12:53:45|28940.01
12:53:46|28940.
12:53:46|28940.
12:53:48|28940.01
12:53:49|28940.01
12:53:50|28940.01
12:53:51|28940.
12:53:51|28940.01
12:53:52|28940.01
12:53:54|28941.44
12:53:54|28954.45
12:53:55|28962.59
12:53:57|28967.54
12:53:58|28966.25
12:53:59|28966.25
12:53:59|28966.26
12:54:00|28966.35
12:54:01|28966.36
12:54:02|28966.36
12:54:04|28966.35
12:54:06|28966.36
12:54:06|28976.71
12:54:07|28983.98
12:54:08|28991.22
12:54:09|28991.23
12:54:11|28977.45
12:54:12|28975.56
12:54:13|28967.11
12:54:14|28967.11
12:54:14|28967.11
12:54:15|28967.11
12:54:17|28975.55
12:54:18|28976.44
12:54:19|28998.38
12:54:20|28995.4
12:54:20|28995.04
12:54:23|28995.03
12:54:24|28998.37
12:54:24|28996.88
12:54:27|28999.
12:54:27|28999.
12:54:28|28998.99
12:54:29|28996.88
12:54:31|28996.89
12:54:32|28998.98
12:54:33|28998.98
12:54:34|28998.98
12:54:35|28998.99
12:54:36|28998.99
12:54:37|28998.98
12:54:38|28990.11
12:54:40|28986.27
12:54:41|28986.27
12:54:42|28986.1
12:54:43|28985.61
12:54:45|28983.74
12:54:46|28979.56
12:54:47|28990.25
12:54:48|28990.26
12:54:49|28990.26
12:54:50|28990.25
12:54:51|28990.25
12:54:52|28990.25
12:54:53|28987.41
12:54:54|28986.11
12:54:55|28986.1
12:54:56|28986.1
12:54:57|28985.6
12:54:58|28985.42
12:54:59|28985.42
12:55:00|28979.83
12:55:01|28979.83
12:55:02|28979.69
12:55:03|28975.31
12:55:04|28975.27
12:55:05|28973.86
12:55:06|28973.86
12:55:07|28973.86
12:55:08|28973.86
12:55:09|28973.86
12:55:10|28973.86
12:55:11|28973.86
12:55:12|28973.87
12:55:13|28973.86
12:55:14|28973.87
12:55:15|28973.86
12:55:16|28971.41
12:55:17|28971.41
12:55:19|28971.22
12:55:20|28971.22
12:55:21|28971.22
12:55:22|28971.22
12:55:23|28981.46
12:55:24|28981.47
12:55:25|28987.5
12:55:25|28989.75
12:55:27|28987.69
12:55:28|28989.93
12:55:29|28989.93
12:55:30|28989.93
12:55:31|28989.14
12:55:32|28989.14
12:55:33|28989.14
12:55:34|28989.14
12:55:35|28989.14
12:55:36|28989.15
12:55:37|28989.15
12:55:39|28989.15
12:55:41|28989.14
12:55:42|28988.26
12:55:44|28988.26
12:55:44|28988.25
12:55:45|28988.25
12:55:46|28988.25
12:55:47|28988.26
12:55:48|28988.26
12:55:50|28988.26
12:55:51|28988.26
12:55:52|28990.25
12:55:54|28973.
12:55:54|28973.
12:55:55|28973.
12:55:56|28973.01
12:55:57|28973.01
12:55:58|28973.01
12:55:59|28972.53
12:56:00|28970.
12:56:01|28970.
12:56:02|28970.
12:56:03|28970.
12:56:04|28970.
12:56:05|28970.
12:56:06|28970.
12:56:07|28970.
12:56:08|28970.
12:56:09|28970.
12:56:10|28970.
12:56:11|28970.
12:56:12|28970.
12:56:13|28970.
12:56:14|28970.
12:56:15|28970.
12:56:16|28970.
12:56:17|28965.4
12:56:18|28958.44
12:56:19|28958.44
12:56:20|28956.1
12:56:21|28956.25
12:56:22|28956.25
12:56:24|28958.16
12:56:25|28958.16
12:56:26|28956.35
12:56:27|28956.35
12:56:28|28956.09
12:56:29|28956.09
12:56:30|28954.89
12:56:31|28954.71
12:56:33|28954.56
12:56:33|28954.56
12:56:34|28954.56
12:56:35|28954.55
12:56:36|28953.85
12:56:37|28953.85
12:56:38|28953.85
12:56:40|28958.5
12:56:41|28962.49
12:56:42|28959.58
12:56:43|28959.58
12:56:45|28959.72
12:56:46|28961.9
12:56:47|28961.03
12:56:48|28963.36
12:56:49|28963.35
12:56:50|28961.04
12:56:51|28961.91
12:56:52|28963.27
12:56:53|28963.14
12:56:54|28963.14
12:56:56|28963.34
12:56:57|28963.34
12:56:58|28963.34
12:56:59|28963.34
12:57:00|28963.35
12:57:00|28963.35
12:57:02|28962.08
12:57:03|28959.
12:57:03|28958.96
12:57:05|28958.42
12:57:06|28958.43
12:57:07|28958.43
12:57:07|28958.43
12:57:08|28958.43
12:57:09|28958.43
12:57:10|28958.43
12:57:11|28958.43
12:57:13|28961.25
12:57:14|28961.26
12:57:14|28961.25
12:57:16|28961.25
12:57:17|28961.25
12:57:18|28961.25
12:57:19|28961.26
12:57:20|28961.26
12:57:20|28961.25
12:57:22|28961.25
12:57:23|28961.25
12:57:24|28961.25
12:57:25|28961.26
12:57:26|28961.25
12:57:28|28958.42
12:57:29|28951.01
12:57:30|28951.01
12:57:31|28951.01
12:57:32|28951.01
12:57:33|28951.01
12:57:34|28951.01
12:57:35|28951.
12:57:36|28951.01
12:57:37|28951.01
12:57:38|28951.01
12:57:39|28954.28
12:57:40|28955.41
12:57:41|28955.41
12:57:42|28963.36
12:57:42|28963.35
12:57:44|28968.99
12:57:44|28970.14
12:57:46|28977.07
12:57:47|28977.07
12:57:48|28977.07
12:57:49|28977.07
12:57:50|28977.07
12:57:50|28977.48
12:57:51|28977.48
12:57:53|28980.
12:57:53|28980.14
12:57:55|28980.14
12:57:56|28980.13
12:57:57|28984.72
12:57:58|28988.
12:57:59|28988.
12:58:00|28988.
12:58:01|28985.53
12:58:02|28984.42
12:58:03|28984.41
12:58:04|28984.42
12:58:05|28982.96
12:58:06|28978.68
12:58:07|28978.67
12:58:08|28977.22
12:58:09|28970.14
12:58:10|28970.15
12:58:11|28971.46
12:58:12|28971.47
12:58:13|28970.14
12:58:15|28973.17
12:58:15|28973.17
12:58:16|28972.64
12:58:17|28972.63
12:58:18|28972.63
12:58:19|28965.15
12:58:20|28965.15
12:58:21|28965.14
12:58:22|28964.3
12:58:23|28964.3
12:58:25|28964.31
12:58:26|28969.78
12:58:26|28969.78
12:58:28|28969.79
12:58:29|28969.78
12:58:30|28969.78
12:58:31|28969.78
12:58:32|28969.79
12:58:33|28974.07
12:58:34|28974.07
12:58:34|28974.07
12:58:36|28974.07
12:58:37|28974.07
12:58:38|28974.07
12:58:39|28974.06
12:58:39|28974.06
12:58:41|28974.06
12:58:43|28974.06
12:58:43|28973.86
12:58:44|28973.86
12:58:46|28973.86
12:58:47|28973.86
12:58:48|28973.86
12:58:49|28972.43
12:58:50|28972.43
12:58:51|28972.43
12:58:52|28972.43
12:58:53|28972.43
12:58:54|28972.43
12:58:55|28968.42
12:58:56|28968.42
12:58:57|28968.42
12:58:58|28968.42
12:58:59|28968.42
12:59:00|28968.42
12:59:01|28968.42
12:59:02|28966.37
12:59:03|28965.75
12:59:04|28965.75
12:59:05|28962.42
12:59:06|28961.81
12:59:07|28961.81
12:59:08|28961.81
12:59:09|28961.81
12:59:10|28961.81
12:59:11|28961.81
12:59:13|28957.01
12:59:14|28955.
12:59:14|28955.01
12:59:15|28955.
12:59:17|28955.01
12:59:18|28957.9
12:59:19|28957.91
12:59:19|28957.42
12:59:21|28957.42
12:59:22|28957.43
12:59:23|28957.43
12:59:24|28957.42
12:59:25|28957.42
12:59:26|28955.97
12:59:28|28954.73
12:59:29|28954.73
12:59:29|28954.72
12:59:30|28954.72
12:59:31|28954.28
12:59:32|28954.28
12:59:33|28954.28
12:59:34|28952.84
12:59:35|28952.83
12:59:36|28947.56
12:59:37|28943.02
12:59:38|28942.87
12:59:39|28942.87
12:59:40|28945.91
12:59:41|28945.39
12:59:43|28945.4
12:59:44|28945.4
12:59:45|28945.39
12:59:47|28945.39
12:59:48|28945.39
12:59:49|28952.07
12:59:50|28952.06
12:59:51|28952.06
12:59:52|28952.06
12:59:53|28952.06
12:59:55|28952.06
12:59:55|28952.06
12:59:56|28952.06
12:59:58|28952.06
12:59:58|28952.06
12:59:59|28952.06
13:00:00|28952.06
13:00:01|28952.05
13:00:02|28952.06
13:00:03|28957.17
13:00:05|28960.97
13:00:05|28960.97
13:00:07|28960.97
13:00:08|28960.97
13:00:08|28960.96
13:00:09|28967.04
13:00:10|28967.23
13:00:11|28967.23
13:00:12|28967.23
13:00:13|28967.23
13:00:14|28967.24
13:00:15|28965.78
13:00:16|28965.78
13:00:18|28965.78
13:00:18|28965.78
13:00:19|28961.02
13:00:20|28961.02
13:00:21|28961.02
13:00:23|28961.02
13:00:25|28961.02
13:00:25|28961.02
13:00:27|28952.01
13:00:28|28951.85
13:00:29|28951.04
13:00:30|28951.04
13:00:31|28950.
13:00:32|28950.01
13:00:33|28950.01
13:00:35|28950.01
13:00:35|28950.01
13:00:36|28950.
13:00:38|28948.4
13:00:39|28945.91
13:00:39|28945.91
13:00:40|28945.91
13:00:42|28945.91
13:00:43|28942.55
13:00:44|28938.87
13:00:45|28938.07
13:00:46|28943.5
13:00:47|28943.5
13:00:48|28941.76
13:00:49|28941.77
13:00:50|28941.77
13:00:51|28941.77
13:00:52|28941.76
13:00:53|28941.77
13:00:54|28941.76
13:00:55|28941.77
13:00:56|28941.76
13:00:57|28941.76
13:00:58|28941.77
13:00:59|28941.76
13:01:00|28938.46
13:01:01|28938.45
13:01:02|28938.45
13:01:03|28938.46
13:01:04|28938.45
13:01:05|28938.46
13:01:06|28941.77
13:01:07|28941.77
13:01:08|28940.16
13:01:09|28938.23
13:01:10|28935.43
13:01:11|28935.43
13:01:12|28935.43
13:01:13|28935.17
13:01:14|28935.01
13:01:15|28934.79
13:01:16|28934.26
13:01:17|28934.27
13:01:18|28941.77
13:01:19|28941.76
13:01:20|28941.76
13:01:21|28941.76
13:01:22|28941.76
13:01:23|28939.91
13:01:25|28947.25
13:01:26|28950.21
13:01:27|28951.99
13:01:28|28952.01
13:01:29|28952.93
13:01:30|28944.16
13:01:32|28944.15
13:01:33|28944.16
13:01:33|28944.16
13:01:34|28944.16
13:01:36|28944.16
13:01:37|28944.16
13:01:38|28944.16
13:01:39|28944.16
13:01:40|28944.16
13:01:41|28944.16
13:01:42|28944.16
13:01:43|28944.16
13:01:45|28944.16
13:01:46|28944.16
13:01:47|28944.16
13:01:48|28944.16
13:01:49|28944.42
13:01:51|28944.41
13:01:51|28944.41
13:01:52|28944.42
13:01:54|28944.42
13:01:55|28944.42
13:01:56|28944.42
13:01:57|28944.42
13:01:58|28944.69
13:01:59|28944.69
13:02:00|28944.7
13:02:01|28944.7
13:02:02|28944.7
13:02:03|28944.7
13:02:04|28944.7
13:02:05|28944.78
13:02:06|28945.51
13:02:07|28945.5
13:02:08|28945.5
13:02:09|28949.99
13:02:10|28949.99
13:02:11|28950.
13:02:12|28949.99
13:02:13|28949.99
13:02:14|28949.43
13:02:15|28949.43
13:02:16|28949.42
13:02:17|28949.42
13:02:18|28949.42
13:02:19|28949.43
13:02:20|28949.69
13:02:21|28949.69
13:02:21|28949.43
13:02:23|28949.43
13:02:24|28949.43
13:02:25|28949.42
13:02:25|28949.42
13:02:26|28949.43
13:02:27|28949.43
13:02:29|28947.26
13:02:30|28946.9
13:02:31|28946.91
13:02:32|28946.91
13:02:33|28946.9
13:02:34|28946.76
13:02:35|28946.76
13:02:36|28946.76
13:02:37|28946.76
13:02:38|28946.76
13:02:39|28946.15
13:02:39|28946.15
13:02:40|28946.15
13:02:42|28946.15
13:02:42|28946.15
13:02:44|28946.15
13:02:45|28946.15
13:02:46|28931.5
13:02:47|28924.74
13:02:48|28921.47
13:02:49|28925.34
13:02:50|28925.47
13:02:51|28925.54
13:02:52|28925.34
13:02:53|28925.34
13:02:54|28925.35
13:02:55|28925.35
13:02:56|28925.34
13:02:57|28925.34
13:02:58|28925.34
13:02:59|28925.35
13:03:00|28925.35
13:03:01|28925.35
13:03:02|28925.34
13:03:03|28925.34
13:03:04|28925.34
13:03:05|28925.34
13:03:06|28925.34
13:03:07|28925.34
13:03:08|28925.34
13:03:09|28925.35
13:03:10|28925.35
13:03:11|28925.35
13:03:12|28925.34
13:03:13|28925.35
13:03:14|28925.35
13:03:15|28925.34
13:03:16|28925.34
13:03:17|28925.34
13:03:18|28925.34
13:03:19|28925.34
13:03:20|28925.34
13:03:21|28925.34
13:03:22|28930.7
13:03:23|28934.93
13:03:24|28934.93
13:03:26|28934.94
13:03:27|28934.94
13:03:28|28934.94
13:03:30|28934.94
13:03:31|28934.93
13:03:32|28934.93
13:03:33|28934.93
13:03:34|28934.94
13:03:34|28934.94
13:03:35|28934.93
13:03:37|28934.93
13:03:38|28934.93
13:03:39|28934.93
13:03:40|28934.93
13:03:41|28934.94
13:03:42|28934.93
13:03:43|28934.94
13:03:44|28934.93
13:03:45|28934.93
13:03:46|28934.93
13:03:47|28929.57
13:03:49|28927.71
13:03:50|28926.59
13:03:50|28926.59
13:03:52|28926.59
13:03:53|28925.35
13:03:54|28925.34
13:03:55|28925.34
13:03:56|28925.34
13:03:57|28925.35
13:03:58|28925.35
13:03:59|28925.34
13:04:00|28925.34
13:04:01|28925.34
13:04:02|28925.33
13:04:03|28925.34
13:04:04|28925.34
13:04:05|28925.34
13:04:06|28925.34
13:04:07|28925.34
13:04:08|28925.34
13:04:09|28925.34
13:04:10|28925.34
13:04:11|28925.33
13:04:12|28925.34
13:04:13|28925.34
13:04:14|28925.34
13:04:15|28925.33
13:04:16|28925.33
13:04:17|28925.33
13:04:19|28925.34
13:04:19|28925.34
13:04:20|28925.33
13:04:22|28925.33
13:04:23|28925.34
13:04:24|28925.33
13:04:24|28925.33
13:04:25|28925.33
13:04:27|28925.33
13:04:28|28925.33
13:04:29|28925.33
13:04:29|28925.33
13:04:31|28925.33
13:04:32|28925.33
13:04:32|28925.33
13:04:34|28925.33
13:04:34|28925.34
13:04:36|28925.34
13:04:37|28925.34
13:04:37|28925.34
13:04:39|28925.33
13:04:40|28925.33
13:04:41|28923.89
13:04:42|28923.89
13:04:43|28923.89
13:04:44|28923.89
13:04:45|28923.9
13:04:47|28923.89
13:04:48|28923.61
13:04:49|28923.61
13:04:51|28923.61
13:04:52|28923.61
13:04:53|28923.43
13:04:55|28923.43
13:04:55|28923.43
13:04:56|28923.4
13:04:57|28923.4
13:04:58|28923.39
13:04:59|28923.39
13:05:00|28923.4
13:05:01|28923.4
13:05:02|28923.4
13:05:03|28923.4
13:05:04|28922.45
13:05:06|28922.45
13:05:06|28922.46
13:05:07|28922.46
13:05:08|28922.45
13:05:09|28922.45
13:05:10|28916.74
13:05:11|28916.6
13:05:12|28916.6
13:05:13|28915.43
13:05:15|28915.43
13:05:15|28913.65
13:05:17|28913.65
13:05:17|28919.14
13:05:18|28919.14
13:05:19|28919.14
13:05:20|28919.14
13:05:21|28919.71
13:05:22|28919.72
13:05:23|28919.71
13:05:24|28919.72
13:05:25|28929.64
13:05:26|28929.64
13:05:28|28929.64
13:05:30|28929.64
13:05:30|28929.64
13:05:31|28929.64
13:05:32|28929.64
13:05:33|28929.64
13:05:34|28929.64
13:05:35|28929.64
13:05:37|28929.64
13:05:37|28934.48
13:05:38|28934.47
13:05:39|28934.48
13:05:40|28934.47
13:05:41|28934.47
13:05:43|28934.47
13:05:44|28934.48
13:05:45|28934.48
13:05:46|28934.47
13:05:48|28934.47
13:05:48|28934.47
13:05:50|28934.47
13:05:51|28934.47
13:05:53|28934.48
13:05:53|28934.47
13:05:55|28934.47
13:05:56|28934.47
13:05:58|28934.47
13:05:58|28934.47
13:06:00|28934.47
13:06:02|28934.48
13:06:03|28934.48
13:06:04|28934.48
13:06:05|28931.8
13:06:06|28931.8
13:06:06|28931.8
13:06:08|28931.8
13:06:09|28931.8
13:06:10|28931.8
13:06:10|28931.8
13:06:12|28931.94
13:06:13|28931.94
13:06:14|28931.94
13:06:15|28931.93
13:06:16|28931.93
13:06:17|28931.94
13:06:18|28931.93
13:06:19|28931.93
13:06:20|28931.94
13:06:21|28931.94
13:06:22|28931.93
13:06:22|28931.93
13:06:23|28931.94
13:06:24|28931.94
13:06:25|28931.93
13:06:26|28931.94
13:06:27|28931.94
13:06:29|28931.94
13:06:30|28931.94
13:06:31|28931.93
13:06:32|28931.93
13:06:33|28931.94
13:06:34|28931.93
13:06:35|28931.93
13:06:36|28931.94
13:06:37|28931.94
13:06:38|28931.94
13:06:40|28931.93
13:06:41|28931.94
13:06:41|28931.93
13:06:43|28931.94
13:06:44|28931.94
13:06:45|28931.94
13:06:46|28931.94
13:06:47|28931.94
13:06:48|28931.94
13:06:49|28931.94
13:06:50|28931.94
13:06:52|28931.94
13:06:53|28931.93
13:06:54|28931.93
13:06:56|28931.93
13:06:56|28931.93
13:06:58|28931.93
13:06:59|28931.94
13:06:59|28931.94
13:07:00|28931.94
13:07:02|28931.94
13:07:03|28931.94
13:07:04|28931.94
13:07:05|28931.94
13:07:06|28931.94
13:07:07|28931.94
13:07:08|28931.93
13:07:10|28931.93
13:07:11|28931.93
13:07:11|28931.93
13:07:12|28931.93
13:07:14|28931.94
13:07:15|28931.94
13:07:16|28931.94
13:07:17|28931.94
13:07:18|28931.94
13:07:19|28931.94
13:07:21|28931.94
13:07:21|28931.94
13:07:23|28931.94
13:07:24|28931.94
13:07:25|28932.01
13:07:26|28934.71
13:07:27|28934.71
13:07:28|28934.7
13:07:29|28934.71
13:07:30|28934.71
13:07:31|28934.7
13:07:32|28934.71
13:07:33|28934.66
13:07:34|28934.47
13:07:35|28934.47
13:07:36|28934.11
13:07:37|28934.1
13:07:38|28934.
13:07:39|28931.99
13:07:40|28929.7
13:07:41|28929.7
13:07:42|28929.7
13:07:43|28929.7
13:07:45|28929.71
13:07:46|28929.71
13:07:47|28929.71
13:07:47|28929.71
13:07:48|28929.71
13:07:49|28929.7
13:07:51|28929.71
13:07:52|28929.7
13:07:53|28929.7
13:07:54|28929.7
13:07:55|28929.7
13:07:56|28929.71
13:07:58|28929.71
13:07:58|28929.7
13:08:00|28929.7
13:08:00|28929.7
13:08:01|28929.7
13:08:03|28930.49
13:08:04|28930.49
13:08:04|28930.49
13:08:06|28930.49
13:08:07|28930.49
13:08:08|28930.49
13:08:09|28930.48
13:08:10|28930.49
13:08:11|28930.48
13:08:11|28930.48
13:08:13|28930.49
13:08:13|28930.49
13:08:14|28930.49
13:08:16|28930.49
13:08:16|28930.49
13:08:17|28930.49
13:08:19|28930.49
13:08:19|28930.49
13:08:21|28930.49
13:08:22|28930.48
13:08:23|28930.49
13:08:25|28930.49
13:08:26|28930.49
13:08:27|28930.49
13:08:29|28930.49
13:08:29|28930.49
13:08:31|28930.49
13:08:32|28941.04
13:08:32|28943.83
13:08:33|28944.72
13:08:34|28944.72
13:08:35|28944.72
13:08:37|28944.72
13:08:37|28944.72
13:08:39|28944.72
13:08:39|28944.71
13:08:41|28944.71
13:08:42|28944.71
13:08:43|28944.72
13:08:44|28944.72
13:08:45|28944.72
13:08:46|28944.72
13:08:47|28959.17
13:08:48|28961.23
13:08:49|28961.22
13:08:50|28961.22
13:08:51|28961.23
13:08:53|28961.23
13:08:54|28963.76
13:08:55|28970.08
13:08:57|28972.42
13:08:57|28972.41
13:08:59|28974.83
13:09:00|28974.6
13:09:01|28974.6
13:09:02|28974.6
13:09:03|28974.6
13:09:04|28973.42
13:09:05|28973.41
13:09:06|28973.42
13:09:08|28961.83
13:09:08|28959.77
13:09:09|28954.92
13:09:10|28958.14
13:09:11|28956.39
13:09:12|28956.39
13:09:13|28954.89
13:09:15|28954.9
13:09:15|28954.9
13:09:16|28954.9
13:09:17|28954.89
13:09:18|28954.9
13:09:19|28954.9
13:09:21|28954.9
13:09:21|28954.9
13:09:22|28954.9
13:09:24|28954.9
13:09:24|28954.9
13:09:25|28954.75
13:09:26|28954.75
13:09:27|28954.75
13:09:28|28954.74
13:09:29|28954.74
13:09:30|28954.74
13:09:31|28954.74
13:09:32|28954.74
13:09:33|28950.
13:09:34|28949.85
13:09:35|28949.85
13:09:36|28949.85
13:09:37|28949.85
13:09:38|28949.85
13:09:39|28948.77
13:09:40|28948.77
13:09:41|28948.76
13:09:42|28948.76
13:09:43|28948.76
13:09:44|28948.76
13:09:45|28948.76
13:09:46|28948.76
13:09:47|28948.77
13:09:48|28948.77
13:09:49|28948.77
13:09:50|28948.76
13:09:52|28949.84
13:09:53|28949.84
13:09:54|28949.84
13:09:55|28949.84
13:09:57|28949.84
13:09:58|28949.84
13:09:59|28949.84
13:10:01|28949.85
13:10:01|28949.85
13:10:02|28949.85
13:10:03|28949.85
13:10:04|28949.85
13:10:05|28949.84
13:10:06|28949.84
13:10:07|28949.84
13:10:08|28949.84
13:10:09|28949.84
13:10:10|28949.84
13:10:11|28949.85
13:10:12|28949.85
13:10:13|28949.85
13:10:15|28949.85
13:10:16|28949.85
13:10:17|28949.85
13:10:18|28950.2
13:10:19|28950.2
13:10:20|28953.77
13:10:21|28953.77
13:10:22|28953.77
13:10:23|28953.77
13:10:24|28953.76
13:10:25|28953.76
13:10:26|28953.76
13:10:27|28953.76
13:10:28|28953.77
13:10:29|28953.77
13:10:30|28953.77
13:10:31|28953.77
13:10:32|28953.77
13:10:33|28953.77
13:10:34|28953.77
13:10:35|28953.77
13:10:36|28953.76
13:10:37|28953.77
13:10:38|28953.77
13:10:39|28953.76
13:10:40|28953.76
13:10:41|28953.76
13:10:42|28953.76
13:10:43|28953.76
13:10:44|28953.76
13:10:45|28953.77
13:10:46|28953.77
13:10:47|28953.77
13:10:48|28953.76
13:10:49|28953.76
13:10:50|28953.76
13:10:51|28953.76
13:10:52|28953.77
13:10:53|28953.76
13:10:55|28953.76
13:10:56|28953.77
13:10:57|28958.45
13:10:58|28958.45
13:11:00|28958.45
13:11:01|28956.41
13:11:03|28956.42
13:11:03|28956.42
13:11:05|28956.42
13:11:05|28956.42
13:11:06|28956.42
13:11:08|28956.41
13:11:09|28956.24
13:11:09|28956.23
13:11:11|28956.23
13:11:12|28955.46
13:11:13|28955.47
13:11:14|28955.46
13:11:15|28955.46
13:11:16|28955.46
13:11:17|28955.46
13:11:18|28955.47
13:11:20|28955.46
13:11:21|28955.61
13:11:21|28955.61
13:11:22|28953.76
13:11:23|28953.76
13:11:24|28953.76
13:11:25|28953.76
13:11:26|28974.47
13:11:27|28974.87
13:11:29|28978.88
13:11:30|28978.88
13:11:31|28978.87
13:11:32|28988.83
13:11:33|28984.44
13:11:34|28984.94
13:11:35|28988.65
13:11:36|28988.66
13:11:37|28988.66
13:11:38|28988.66
13:11:39|28988.82
13:11:41|28988.82
13:11:42|28988.81
13:11:43|28988.81
13:11:44|28988.81
13:11:44|28988.81
13:11:46|28988.82
13:11:47|28988.82
13:11:47|28988.82
13:11:49|28988.81
13:11:50|28988.81
13:11:51|28988.82
13:11:52|28988.82
13:11:53|28988.81
13:11:54|28980.81
13:11:56|28977.48
13:11:56|28977.47
13:11:58|28977.47
13:11:59|28977.48
13:12:01|28977.48
13:12:01|28977.48
13:12:03|28977.48
13:12:04|28977.48
13:12:05|28977.48
13:12:06|28977.48
13:12:07|28977.47
13:12:08|28977.48
13:12:09|28977.48
13:12:11|28977.47
13:12:12|28982.38
13:12:13|28982.38
13:12:14|28987.2
13:12:15|28987.21
13:12:15|28988.81
13:12:16|28984.67
13:12:18|28984.68
13:12:19|28984.68
13:12:21|28986.55
13:12:22|28986.55
13:12:23|28986.55
13:12:23|28986.55
13:12:26|28986.55
13:12:26|28986.55
13:12:27|28986.55
13:12:28|28986.55
13:12:29|28986.56
13:12:30|28986.55
13:12:31|28986.55
13:12:32|28986.55
13:12:33|28986.55
13:12:35|28986.55
13:12:37|28986.55
13:12:37|28988.82
13:12:38|28988.82
13:12:40|28986.88
13:12:41|28986.87
13:12:42|28987.59
13:12:43|28987.59
13:12:44|28987.59
13:12:45|28987.59
13:12:46|28987.74
13:12:47|28987.92
13:12:48|28988.69
13:12:49|28996.55
13:12:50|28997.29
13:12:51|28997.44
13:12:52|28997.44
13:12:53|29007.74
13:12:55|28999.38
13:12:57|28999.38
13:12:58|29002.58
13:12:59|29001.96
13:13:00|29001.96
13:13:00|29001.96
13:13:02|29003.42
13:13:03|29005.93
13:13:04|29005.92
13:13:05|29005.92
13:13:06|29005.92
13:13:07|29005.92
13:13:08|29005.92
13:13:09|29005.92
13:13:10|29005.92
13:13:11|29005.92
13:13:12|29005.93
13:13:13|29005.93
13:13:14|29005.93
13:13:16|29007.53
13:13:17|29007.53
13:13:18|29007.53
13:13:19|29006.08
13:13:20|29006.09
13:13:21|29000.
13:13:22|28997.38
13:13:23|28997.24
13:13:24|28997.23
13:13:25|28996.1
13:13:26|28996.89
13:13:27|28996.88
13:13:28|28996.88
13:13:29|29004.4
13:13:30|28998.49
13:13:31|29005.71
13:13:32|29005.71
13:13:32|29016.
13:13:34|29026.1
13:13:35|29021.23
13:13:37|29015.15
13:13:37|29015.14
13:13:38|29015.14
13:13:39|29015.14
13:13:40|29016.41
13:13:41|29015.19
13:13:42|29015.19
13:13:44|29015.17
13:13:44|29015.15
13:13:45|29015.15
13:13:46|29015.15
13:13:47|29015.15
13:13:48|29015.15
13:13:49|29015.15
13:13:50|29015.15
13:13:51|29015.16
13:13:52|29015.16
13:13:53|29017.39
13:13:54|29017.4
13:13:55|29017.4
13:13:57|29017.39
13:13:58|29017.39
13:14:00|29017.39
13:14:01|29017.39
13:14:03|29017.39
13:14:05|29013.68
13:14:05|29017.4
13:14:07|29013.69
13:14:07|29013.7
13:14:09|29013.69
13:14:09|29013.69
13:14:10|29013.36
13:14:11|29006.4
13:14:12|29000.67
13:14:14|29000.66
13:14:14|29000.66
13:14:15|29000.66
13:14:16|29000.72
13:14:17|29000.72
13:14:18|29000.72
13:14:20|29008.6
13:14:21|29008.6
13:14:22|29008.6
13:14:23|29008.63
13:14:23|29008.61
13:14:25|29008.62
13:14:26|29008.62
13:14:27|29008.61
13:14:28|29006.22
13:14:29|29005.7
13:14:30|29005.7
13:14:31|29005.7
13:14:32|29004.83
13:14:33|29004.83
13:14:34|29004.83
13:14:35|29004.83
13:14:36|29003.18
13:14:37|29003.18
13:14:38|29003.19
13:14:40|29003.19
13:14:40|29003.19
13:14:41|29003.19
13:14:43|29003.19
13:14:43|29003.18
13:14:44|29003.18
13:14:45|29003.18
13:14:46|29002.48
13:14:48|29002.48
13:14:48|29002.4
13:14:49|29002.4
13:14:50|29002.4
13:14:51|29007.74
13:14:52|29007.74
13:14:53|29007.74
13:14:54|29007.74
13:14:55|29007.72
13:14:56|29007.72
13:14:57|29007.72
13:14:58|29005.71
13:14:59|29005.71
13:15:01|29005.72
13:15:02|29005.71
13:15:03|29005.71
13:15:04|29005.72
13:15:05|29014.47
13:15:06|29019.5
13:15:07|29019.5
13:15:07|29020.
13:15:09|29026.36
13:15:10|29025.96
13:15:11|29025.96
13:15:11|29020.38
13:15:13|29021.79
13:15:14|29021.79
13:15:15|29021.78
13:15:16|29022.62
13:15:17|29022.81
13:15:18|29029.03
13:15:19|29031.
13:15:20|29037.61
13:15:21|29040.91
13:15:22|29038.38
13:15:23|29038.23
13:15:24|29038.23
13:15:25|29038.23
13:15:25|29054.36
13:15:27|29055.48
13:15:28|29046.76
13:15:29|29038.98
13:15:30|29042.78
13:15:31|29045.43
13:15:32|29049.34
13:15:33|29048.98
13:15:34|29048.93
13:15:35|29046.88
13:15:36|29044.6
13:15:38|29044.59
13:15:38|29044.59
13:15:39|29044.51
13:15:40|29044.5
13:15:41|29044.51
13:15:42|29044.51
13:15:43|29044.5
13:15:44|29046.89
13:15:45|29046.73
13:15:46|29044.51
13:15:47|29044.51
13:15:48|29044.51
13:15:49|29044.28
13:15:50|29038.63
13:15:51|29038.63
13:15:52|29038.47
13:15:53|29037.35
13:15:54|29036.92
13:15:55|29036.92
13:15:56|29036.92
13:15:58|29036.92
13:15:59|29036.92
13:15:59|29036.92
13:16:01|29036.92
13:16:02|29038.37
13:16:03|29038.37
13:16:04|29038.37
13:16:05|29041.7
13:16:06|29047.52
13:16:07|29049.01
13:16:08|29046.79
13:16:09|29047.3
13:16:10|29047.3
13:16:11|29047.3
13:16:12|29047.28
13:16:13|29047.28
13:16:14|29047.29
13:16:15|29047.28
13:16:16|29047.28
13:16:17|29047.28
13:16:18|29046.25
13:16:19|29046.26
13:16:20|29046.93
13:16:21|29046.93
13:16:22|29046.93
13:16:23|29046.93
13:16:24|29046.93
13:16:25|29046.93
13:16:26|29047.28
13:16:27|29047.28
13:16:28|29047.28
13:16:29|29047.28
13:16:30|29047.28
13:16:31|29047.28
13:16:32|29047.28
13:16:33|29047.28
13:16:34|29047.28
13:16:35|29047.28
13:16:36|29047.28
13:16:37|29041.45
13:16:38|29041.45
13:16:39|29036.92
13:16:40|29035.47
13:16:41|29035.47
13:16:42|29035.47
13:16:44|29035.47
13:16:44|29035.48
13:16:46|29035.48
13:16:46|29035.47
13:16:48|29035.48
13:16:49|29035.48
13:16:50|29035.47
13:16:50|29035.48
13:16:51|29035.48
13:16:53|29035.47
13:16:54|29035.39
13:16:55|29034.51
13:16:56|29033.39
13:16:57|29033.39
13:16:58|29033.39
13:16:59|29033.39
13:17:01|29033.39
13:17:03|29035.48
13:17:04|29035.47
13:17:05|29035.47
13:17:06|29035.47
13:17:07|29035.47
13:17:07|29035.47
13:17:08|29044.67
13:17:10|29042.73
13:17:11|29042.73
13:17:12|29042.73
13:17:13|29042.72
13:17:14|29041.66
13:17:15|29041.66
13:17:16|29041.66
13:17:18|29042.71
13:17:19|29042.71
13:17:20|29042.71
13:17:21|29042.71
13:17:22|29042.71
13:17:23|29042.72
13:17:24|29047.27
13:17:25|29047.27
13:17:26|29047.27
13:17:27|29049.17
13:17:28|29049.17
13:17:29|29049.17
13:17:30|29049.16
13:17:31|29049.17
13:17:32|29051.63
13:17:33|29051.63
13:17:34|29051.76
13:17:36|29051.63
13:17:36|29051.63
13:17:37|29051.63
13:17:39|29051.76
13:17:40|29051.77
13:17:41|29058.47
13:17:42|29066.44
13:17:43|29082.53
13:17:44|29135.
13:17:45|29126.05
13:17:46|29142.18
13:17:47|29131.82
13:17:48|29131.35
13:17:49|29136.35
13:17:50|29149.
13:17:51|29146.99
13:17:52|29140.48
13:17:53|29137.16
13:17:54|29131.64
13:17:55|29130.33
13:17:56|29133.95
13:17:57|29149.07
13:17:58|29149.99
13:17:58|29176.98
13:18:01|29190.65
13:18:02|29167.26
13:18:04|29179.
13:18:04|29181.94
13:18:05|29186.95
13:18:06|29199.99
13:18:07|29214.43
13:18:08|29221.99
13:18:09|29207.38
13:18:11|29218.88
13:18:12|29210.33
13:18:13|29210.32
13:18:14|29197.63
13:18:25|29162.29
13:18:27|29152.74
13:18:27|29154.61
13:18:28|29149.99
13:18:29|29148.46
13:18:30|29148.31
13:18:31|29147.73
13:18:32|29140.86
13:18:33|29135.75
13:18:34|29152.71
13:18:35|29139.55
13:18:36|29140.4
13:18:37|29142.85
13:18:38|29136.77
13:18:40|29143.01
13:18:41|29142.1
13:18:42|29141.51
13:18:43|29141.41
13:18:44|29141.37
13:18:46|29141.57
13:18:46|29141.56
13:18:47|29141.52
13:18:48|29141.52
13:18:49|29148.97
13:18:50|29145.67
13:18:51|29141.53
13:18:52|29152.82
13:18:53|29151.47
13:18:54|29151.47
13:18:55|29151.47
13:18:56|29160.81
13:18:57|29160.81
13:18:58|29164.3
13:18:59|29169.57
13:19:00|29175.36
13:19:01|29169.6
13:19:03|29164.02
13:19:05|29164.02
13:19:05|29164.02
13:19:07|29156.27
13:19:08|29157.58
13:19:09|29157.59
13:19:10|29162.38
13:19:11|29157.59
13:19:12|29157.59
13:19:13|29156.75
13:19:14|29156.76
13:19:15|29156.76
13:19:16|29156.76
13:19:17|29130.86
13:19:18|29118.44
13:19:19|29116.82
13:19:20|29114.22
13:19:21|29114.22
13:19:22|29116.8
13:19:23|29120.98
13:19:24|29116.81
13:19:25|29108.64
13:19:26|29108.64
13:19:27|29108.6
13:19:28|29108.52
13:19:29|29105.41
13:19:30|29108.34
13:19:31|29106.75
13:19:32|29106.75
13:19:34|29117.48
13:19:34|29117.52
13:19:35|29123.89
13:19:36|29122.32
13:19:37|29125.61
13:19:38|29125.61
13:19:39|29117.88
13:19:41|29117.89
13:19:41|29117.89
13:19:43|29136.55
13:19:44|29128.18
13:19:46|29133.18
13:19:47|29147.35
13:19:49|29150.69
13:19:49|29150.69
13:19:51|29150.69
13:19:52|29148.1
13:19:53|29149.1
13:19:54|29144.43
13:19:55|29145.9
13:19:57|29149.99
13:19:57|29149.27
13:19:58|29149.28
13:19:59|29149.28
13:20:00|29149.
13:20:02|29132.35
13:20:04|29128.36
13:20:04|29128.04
13:20:05|29127.98
13:20:07|29127.98
13:20:08|29127.98
13:20:10|29127.98
13:20:11|29127.98
13:20:12|29127.98
13:20:13|29125.62
13:20:14|29125.58
13:20:15|29121.02
13:20:16|29120.64
13:20:16|29117.86
13:20:17|29120.49
13:20:19|29120.49
13:20:20|29120.5
13:20:21|29119.45
13:20:22|29119.45
13:20:23|29113.42
13:20:24|29113.42
13:20:25|29113.27
13:20:26|29112.24
13:20:27|29111.36
13:20:28|29111.3
13:20:29|29110.79
13:20:30|29110.78
13:20:31|29126.98
13:20:32|29127.98
13:20:33|29127.98
13:20:34|29127.97
13:20:35|29127.97
13:20:36|29127.98
13:20:37|29127.98
13:20:38|29127.98
13:20:39|29128.62
13:20:40|29128.62
13:20:41|29128.63
13:20:42|29140.
13:20:43|29139.99
13:20:44|29140.
13:20:45|29143.71
13:20:46|29138.69
13:20:47|29144.31
13:20:48|29144.31
13:20:49|29144.32
13:20:50|29144.31
13:20:51|29144.31
13:20:53|29144.31
13:20:54|29147.47
13:20:55|29149.18
13:20:56|29149.17
13:20:56|29149.17
13:20:58|29149.18
13:20:59|29149.18
13:21:00|29149.18
13:21:01|29149.18
13:21:02|29149.18
13:21:04|29142.85
13:21:06|29138.84
13:21:07|29135.95
13:21:08|29135.95
13:21:10|29131.59
13:21:10|29135.62
13:21:11|29135.61
13:21:12|29134.35
13:21:13|29134.35
13:21:14|29141.03
13:21:15|29141.04
13:21:16|29139.38
13:21:17|29139.38
13:21:18|29139.37
13:21:19|29139.37
13:21:20|29139.36
13:21:21|29139.36
13:21:22|29139.36
13:21:23|29139.36
13:21:24|29139.37
13:21:25|29139.37
13:21:26|29139.36
13:21:27|29139.36
13:21:28|29139.37
13:21:29|29139.36
13:21:30|29139.36
13:21:31|29139.36
13:21:32|29139.36
13:21:33|29139.36
13:21:34|29139.36
13:21:35|29139.36
13:21:36|29139.36
13:21:37|29139.36
13:21:38|29139.36
13:21:39|29139.36
13:21:40|29139.36
13:21:41|29139.36
13:21:42|29131.07
13:21:44|29127.87
13:21:45|29127.87
13:21:45|29127.76
13:21:47|29127.76
13:21:48|29127.76
13:21:49|29127.76
13:21:50|29127.74
13:21:51|29127.72
13:21:51|29127.57
13:21:53|29127.36
13:21:54|29127.36
13:21:55|29127.35
13:21:56|29134.47
13:21:57|29134.47
13:21:57|29138.98
13:21:58|29144.49
13:22:00|29142.33
13:22:00|29144.47
13:22:02|29142.49
13:22:03|29142.49
13:22:04|29142.49
13:22:05|29142.48
13:22:06|29134.67
13:22:08|29134.35
13:22:08|29132.99
13:22:09|29130.06
13:22:10|29130.07
13:22:12|29130.07
13:22:13|29127.89
13:22:14|29127.74
13:22:15|29131.27
13:22:16|29131.27
13:22:17|29131.27
13:22:18|29131.27
13:22:19|29131.27
13:22:20|29135.69
13:22:21|29135.7
13:22:22|29135.7
13:22:23|29135.7
13:22:24|29135.7
13:22:25|29135.7
13:22:26|29135.71
13:22:27|29135.71
13:22:28|29136.3
13:22:29|29139.74
13:22:30|29139.74
13:22:31|29137.52
13:22:32|29140.
13:22:33|29140.
13:22:34|29139.35
13:22:35|29139.35
13:22:36|29139.34
13:22:37|29139.35
13:22:38|29139.35
13:22:39|29139.34
13:22:40|29135.19
13:22:41|29136.65
13:22:42|29136.66
13:22:43|29136.65
13:22:45|29139.3
13:22:46|29139.3
13:22:47|29139.29
13:22:48|29139.29
13:22:49|29139.29
13:22:50|29139.29
13:22:51|29139.29
13:22:52|29139.3
13:22:53|29139.3
13:22:54|29139.3
13:22:55|29139.3
13:22:56|29139.3
13:22:57|29139.3
13:22:58|29141.89
13:22:59|29141.89
13:23:00|29134.61
13:23:02|29134.62
13:23:02|29134.62
13:23:03|29134.57
13:23:05|29134.43
13:23:06|29133.35
13:23:07|29133.35
13:23:08|29133.35
13:23:09|29133.35
13:23:09|29136.65
13:23:11|29136.65
13:23:12|29134.74
13:23:12|29131.75
13:23:14|29131.75
13:23:15|29131.75
13:23:16|29131.75
13:23:16|29131.75
13:23:18|29131.75
13:23:19|29131.75
13:23:20|29131.75
13:23:21|29131.76
13:23:22|29131.75
13:23:23|29131.75
13:23:24|29131.75
13:23:25|29131.75
13:23:26|29131.76
13:23:27|29127.35
13:23:28|29127.35
13:23:29|29127.
13:23:30|29127.
13:23:31|29126.51
13:23:32|29121.42
13:23:33|29121.42
13:23:34|29121.43
13:23:35|29121.43
13:23:36|29121.43
13:23:37|29121.16
13:23:38|29114.73
13:23:39|29114.73
13:23:40|29114.73
13:23:41|29113.17
13:23:42|29113.17
13:23:43|29113.17
13:23:44|29110.58
13:23:45|29116.14
13:23:47|29112.24
13:23:47|29110.55
13:23:49|29110.22
13:23:49|29110.22
13:23:50|29109.01
13:23:52|29108.72
13:23:54|29105.25
13:23:55|29112.25
13:23:56|29127.
13:23:57|29127.16
13:23:58|29127.16
13:23:59|29133.34
13:24:00|29133.35
13:24:01|29133.35
13:24:02|29133.34
13:24:03|29131.07
13:24:04|29130.54
13:24:05|29129.35
13:24:07|29125.71
13:24:07|29122.76
13:24:09|29118.61
13:24:10|29118.61
13:24:11|29118.47
13:24:12|29118.36
13:24:13|29118.11
13:24:14|29116.74
13:24:15|29116.73
13:24:16|29112.78
13:24:17|29112.78
13:24:18|29112.79
13:24:19|29110.46
13:24:20|29110.03
13:24:21|29110.71
13:24:22|29113.87
13:24:23|29113.41
13:24:24|29113.41
13:24:25|29113.41
13:24:26|29113.42
13:24:27|29113.42
13:24:28|29109.
13:24:29|29109.
13:24:30|29109.01
13:24:31|29109.01
13:24:32|29109.01
13:24:33|29109.
13:24:34|29109.01
13:24:35|29109.
13:24:36|29109.01
13:24:37|29109.01
13:24:38|29109.01
13:24:39|29109.01
13:24:40|29108.9
13:24:41|29108.75
13:24:42|29108.76
13:24:43|29108.92
13:24:44|29108.92
13:24:46|29110.43
13:24:46|29110.43
13:24:47|29110.43
13:24:49|29110.43
13:24:49|29110.43
13:24:51|29109.48
13:24:52|29109.
13:24:52|29109.01
13:24:54|29109.01
13:24:54|29105.05
13:24:55|29101.
13:24:56|29101.
13:24:57|29100.
13:24:58|29100.01
13:24:59|29100.01
13:25:01|29100.
13:25:02|29097.46
13:25:03|29095.56
13:25:03|29094.36
13:25:05|29094.36
13:25:05|29094.36
13:25:06|29086.52
13:25:07|29084.14
13:25:09|29093.74
13:25:10|29093.74
13:25:11|29093.74
13:25:12|29092.7
13:25:13|29091.23
13:25:14|29091.23
13:25:15|29088.02
13:25:16|29086.49
13:25:17|29086.49
13:25:18|29086.49
13:25:19|29086.49
13:25:20|29082.38
13:25:21|29082.38
13:25:21|29082.38
13:25:23|29075.23
13:25:24|29073.12
13:25:25|29077.53
13:25:26|29077.53
13:25:27|29078.57
13:25:27|29080.42
13:25:29|29080.41
13:25:30|29080.41
13:25:31|29080.41
13:25:32|29080.41
13:25:33|29076.37
13:25:34|29075.42
13:25:35|29075.42
13:25:36|29070.92
13:25:37|29074.82
13:25:38|29074.82
13:25:39|29074.82
13:25:40|29074.82
13:25:41|29080.25
13:25:42|29086.98
13:25:43|29088.21
13:25:44|29092.26
13:25:45|29090.48
13:25:46|29090.48
13:25:47|29090.48
13:25:48|29090.48
13:25:49|29090.48
13:25:50|29090.08
13:25:51|29090.09
13:25:52|29090.09
13:25:54|29090.08
13:25:54|29090.08
13:25:55|29090.04
13:25:56|29090.01
13:25:57|29090.
13:25:58|29088.2
13:26:00|29081.38
13:26:01|29081.38
13:26:02|29081.37
13:26:03|29081.21
13:26:04|29081.21
13:26:05|29081.21
13:26:06|29081.27
13:26:07|29084.1
13:26:08|29076.88
13:26:09|29078.72
13:26:10|29078.72
13:26:11|29078.72
13:26:13|29076.86
13:26:13|29076.87
13:26:14|29076.87
13:26:15|29076.86
13:26:16|29076.86
13:26:18|29076.86
13:26:18|29076.86
13:26:19|29076.86
13:26:20|29076.86
13:26:21|29076.87
13:26:22|29076.87
13:26:23|29076.86
13:26:24|29076.86
13:26:25|29076.86
13:26:26|29076.87
13:26:28|29076.86
13:26:29|29076.86
13:26:31|29076.87
13:26:31|29076.86
13:26:32|29076.87
13:26:33|29081.67
13:26:34|29083.94
13:26:35|29083.94
13:26:36|29083.95
13:26:37|29083.9
13:26:38|29083.9
13:26:39|29083.9
13:26:40|29083.9
13:26:41|29083.91
13:26:42|29083.91
13:26:43|29083.91
13:26:44|29083.91
13:26:45|29083.01
13:26:46|29081.71
13:26:47|29081.7
13:26:48|29079.61
13:26:50|29079.89
13:26:51|29079.89
13:26:52|29079.9
13:26:54|29076.86
13:26:54|29076.86
13:26:55|29076.86
13:26:56|29076.86
13:26:57|29076.86
13:26:58|29076.86
13:26:59|29076.86
13:27:00|29076.87
13:27:01|29076.87
13:27:02|29076.87
13:27:03|29076.87
13:27:04|29076.87
13:27:06|29076.87
13:27:06|29076.87
13:27:08|29076.86
13:27:09|29076.86
13:27:10|29076.87
13:27:11|29076.86
13:27:12|29076.87
13:27:13|29076.87
13:27:14|29076.86
13:27:15|29076.86
13:27:16|29076.86
13:27:17|29076.86
13:27:18|29076.86
13:27:20|29076.87
13:27:22|29076.87
13:27:22|29076.87
13:27:23|29076.86
13:27:24|29076.86
13:27:25|29076.87
13:27:26|29076.86
13:27:27|29081.72
13:27:28|29081.72
13:27:29|29081.72
13:27:31|29082.72
13:27:32|29082.72
13:27:33|29082.71
13:27:34|29077.77
13:27:34|29081.25
13:27:36|29081.25
13:27:37|29081.25
13:27:38|29081.25
13:27:39|29081.26
13:27:40|29080.17
13:27:41|29081.24
13:27:42|29081.24
13:27:43|29081.24
13:27:44|29081.24
13:27:45|29081.24
13:27:46|29081.24
13:27:48|29081.24
13:27:48|29081.25
13:27:50|29081.24
13:27:51|29081.24
13:27:52|29076.86
13:27:52|29067.44
13:27:54|29067.45
13:27:55|29067.45
13:27:56|29067.45
13:27:57|29068.99
13:27:58|29068.99
13:27:59|29068.99
13:28:00|29069.99
13:28:01|29069.99
13:28:02|29069.99
13:28:03|29075.45
13:28:04|29075.45
13:28:05|29075.44
13:28:06|29075.44
13:28:07|29075.44
13:28:08|29075.44
13:28:09|29075.44
13:28:10|29075.45
13:28:11|29075.45
13:28:12|29075.45
13:28:13|29075.45
13:28:14|29068.55
13:28:16|29067.24
13:28:17|29065.42
13:28:18|29064.53
13:28:19|29064.53
13:28:20|29065.41
13:28:21|29065.4
13:28:22|29065.41
13:28:23|29065.41
13:28:24|29065.41
13:28:25|29065.4
13:28:26|29065.4
13:28:27|29065.4
13:28:28|29064.34
13:28:29|29064.33
13:28:30|29064.33
13:28:32|29064.33
13:28:32|29064.33
13:28:34|29064.33
13:28:35|29064.33
13:28:36|29063.94
13:28:37|29062.38
13:28:38|29062.23
13:28:39|29061.22
13:28:40|29061.23
13:28:41|29061.23
13:28:42|29061.22
13:28:43|29058.98
13:28:44|29058.82
13:28:45|29058.82
13:28:46|29058.25
13:28:47|29057.09
13:28:49|29065.99
13:28:49|29062.68
13:28:51|29061.65
13:28:52|29061.65
13:28:53|29062.69
13:28:53|29065.
13:28:54|29065.
13:28:56|29065.
13:28:57|29064.99
13:28:58|29064.99
13:28:59|29064.99
13:29:00|29064.99
13:29:01|29064.99
13:29:02|29064.99
13:29:02|29064.99
13:29:04|29064.99
13:29:05|29065.
13:29:06|29065.
13:29:07|29064.99
13:29:08|29064.99
13:29:09|29064.99
13:29:11|29053.47
13:29:12|29054.51
13:29:14|29064.99
13:29:15|29064.99
13:29:17|29064.96
13:29:17|29064.95
13:29:18|29064.95
13:29:19|29064.95
13:29:21|29064.95
13:29:22|29064.96
13:29:23|29064.96
13:29:24|29064.95
13:29:25|29064.95
13:29:26|29051.43
13:29:27|29050.03
13:29:28|29050.03
13:29:29|29050.
13:29:30|29050.01
13:29:31|29049.57
13:29:32|29049.49
13:29:33|29049.35
13:29:34|29048.78
13:29:35|29048.79
13:29:36|29048.79
13:29:37|29048.79
13:29:38|29048.7
13:29:39|29048.7
13:29:40|29048.67
13:29:41|29048.67
13:29:42|29048.67
13:29:43|29048.66
13:29:44|29058.71
13:29:46|29058.7
13:29:47|29058.71
13:29:48|29064.99
13:29:48|29064.99
13:29:49|29064.99
13:29:51|29064.99
13:29:51|29064.99
13:29:53|29064.99
13:29:54|29064.99
13:29:54|29064.99
13:29:56|29065.
13:29:57|29068.2
13:29:58|29068.2
13:29:59|29068.2
13:30:00|29068.2
13:30:01|29068.21
13:30:02|29068.2
13:30:03|29068.2
13:30:04|29067.37
13:30:05|29067.37
13:30:07|29067.38
13:30:07|29065.01
13:30:08|29066.7
13:30:09|29066.69
13:30:10|29066.69
13:30:12|29066.69
13:30:13|29066.69
13:30:14|29066.7
13:30:15|29066.7
13:30:16|29066.69
13:30:17|29066.69
13:30:18|29066.69
13:30:19|29066.69
13:30:20|29066.69
13:30:22|29066.7
13:30:23|29066.7
13:30:24|29066.7
13:30:25|29066.69
13:30:25|29066.69
13:30:26|29066.69
13:30:28|29066.69
13:30:29|29066.7
13:30:30|29066.69
13:30:31|29066.69
13:30:32|29066.69
13:30:33|29066.69
13:30:34|29066.69
13:30:35|29064.08
13:30:36|29064.08
13:30:37|29064.06
13:30:38|29062.64
13:30:39|29062.64
13:30:40|29062.64
13:30:41|29062.63
13:30:42|29062.63
13:30:43|29058.81
13:30:44|29053.5
13:30:45|29050.01
13:30:46|29050.
13:30:47|29050.01
13:30:48|29050.01
13:30:49|29043.77
13:30:51|29042.23
13:30:52|29041.96
13:30:53|29041.72
13:30:54|29036.6
13:30:55|29038.44
13:30:56|29038.29
13:30:57|29038.29
13:30:58|29037.08
13:30:59|29036.95
13:31:00|29036.95
13:31:01|29036.95
13:31:02|29036.95
13:31:03|29035.93
13:31:04|29035.47
13:31:05|29035.47
13:31:06|29035.47
13:31:07|29035.47
13:31:08|29041.73
13:31:09|29041.73
13:31:10|29039.99
13:31:11|29039.99
13:31:12|29038.29
13:31:13|29038.
13:31:15|29032.09
13:31:15|29032.08
13:31:17|29032.08
13:31:19|29035.33
13:31:19|29035.33
13:31:20|29026.94
13:31:21|29018.41
13:31:24|29021.67
13:31:24|29021.67
13:31:25|29025.65
13:31:26|29029.72
13:31:27|29029.72
13:31:28|29029.72
13:31:29|29029.71
13:31:30|29029.71
13:31:31|29029.71
13:31:32|29029.71
13:31:33|29026.59
13:31:34|29026.59
13:31:35|29026.59
13:31:36|29026.59
13:31:37|29026.6
13:31:38|29026.6
13:31:39|29026.59
13:31:40|29026.59
13:31:41|29026.6
13:31:42|29026.6
13:31:43|29026.6
13:31:44|29026.59
13:31:45|29026.59
13:31:47|29026.6
13:31:48|29026.6
13:31:49|29026.6
13:31:50|29030.
13:31:51|29030.
13:31:52|29030.
13:31:53|29030.45
13:31:54|29030.45
13:31:55|29030.44
13:31:55|29030.44
13:31:57|29030.44
13:31:57|29028.39
13:31:59|29026.6
13:32:00|29026.6
13:32:00|29026.6
13:32:02|29026.6
13:32:03|29026.6
13:32:04|29026.01
13:32:05|29026.
13:32:05|29026.01
13:32:06|29026.01
13:32:07|29026.
13:32:09|29022.39
13:32:10|29022.39
13:32:11|29022.4
13:32:12|29022.39
13:32:14|29022.83
13:32:14|29022.83
13:32:15|29022.83
13:32:16|29022.83
13:32:17|29022.84
13:32:18|29022.84
13:32:20|29022.39
13:32:21|29022.
13:32:22|29022.
13:32:23|29022.
13:32:24|29022.
13:32:25|29022.
13:32:26|29022.
13:32:26|29022.
13:32:28|29022.
13:32:30|29022.
13:32:30|29022.
13:32:31|29022.
13:32:32|29022.01
13:32:33|29022.01
13:32:34|29022.
13:32:35|29022.
13:32:36|29022.
13:32:37|29022.01
13:32:38|29022.01
13:32:39|29022.
13:32:40|29022.
13:32:41|29020.
13:32:43|29015.51
13:32:44|29011.12
13:32:45|29011.11
13:32:46|29011.11
13:32:47|29011.12
13:32:48|29011.12
13:32:49|29011.12
13:32:50|29011.11
13:32:51|29013.82
13:32:53|29013.82
13:32:54|29013.83
13:32:54|29013.28
13:32:55|29013.28
13:32:57|29010.34
13:32:57|29010.34
13:32:59|29010.18
13:33:00|29006.41
13:33:01|29006.4
13:33:02|29005.71
13:33:03|29005.56
13:33:04|29003.64
13:33:05|29003.01
13:33:06|29001.47
13:33:07|29001.46
13:33:08|29001.46
13:33:09|29001.46
13:33:10|29001.46
13:33:11|29001.46
13:33:12|29001.11
13:33:13|28999.96
13:33:15|28992.41
13:33:16|28990.
13:33:17|28990.
13:33:18|28990.
13:33:19|28990.
13:33:19|28990.
13:33:21|28990.
13:33:23|28990.
13:33:24|28990.
13:33:25|28989.99
13:33:25|28989.69
13:33:27|28989.69
13:33:28|28988.95
13:33:29|28988.01
13:33:30|28988.01
13:33:31|28987.24
13:33:32|28980.31
13:33:33|28977.34
13:33:34|28976.27
13:33:35|28971.22
13:33:36|28970.15
13:33:37|28970.14
13:33:38|28970.15
13:33:39|28970.14
13:33:40|28974.13
13:33:41|28977.53
13:33:42|28976.15
13:33:43|28984.49
13:33:44|28984.97
13:33:45|28994.99
13:33:46|28990.58
13:33:47|28990.58
13:33:48|28990.58
13:33:49|28988.41
13:33:50|28988.4
13:33:50|28988.4
13:33:52|28988.4
13:33:52|28988.4
13:33:54|28992.9
13:33:55|28992.89
13:33:57|28992.4
13:33:58|28989.3
13:33:59|28989.73
13:34:00|28994.7
13:34:01|28997.38
13:34:02|28997.91
13:34:02|28999.99
13:34:04|29006.
13:34:05|29006.16
13:34:06|29013.6
13:34:07|29011.03
13:34:08|29014.1
13:34:09|29016.07
13:34:10|29017.59
13:34:11|29017.58
13:34:12|29017.58
13:34:13|29021.02
13:34:14|29021.02
13:34:15|29021.02
13:34:17|29021.02
13:34:18|29021.02
13:34:18|29021.01
13:34:20|29026.21
13:34:21|29026.2
13:34:22|29026.21
13:34:23|29026.2
13:34:24|29030.19
13:34:24|29030.37
13:34:26|29029.64
13:34:27|29031.21
13:34:28|29031.18
13:34:29|29031.18
13:34:30|29031.19
13:34:32|29020.4
13:34:32|29020.4
13:34:33|29020.4
13:34:34|29020.4
13:34:35|29020.4
13:34:36|29020.4
13:34:38|29020.45
13:34:39|29020.46
13:34:40|29020.46
13:34:41|29020.46
13:34:42|29020.46
13:34:43|29020.46
13:34:44|29020.46
13:34:45|29020.46
13:34:46|29023.94
13:34:47|29023.94
13:34:49|29023.94
13:34:49|29025.
13:34:50|29025.
13:34:51|29024.99
13:34:52|29024.99
13:34:53|29025.
13:34:54|29026.6
13:34:56|29032.28
13:34:57|29032.28
13:34:58|29032.28
13:34:59|29032.31
13:34:59|29034.04
13:35:01|29035.36
13:35:02|29039.45
13:35:04|29039.46
13:35:04|29039.62
13:35:06|29039.63
13:35:07|29039.63
13:35:08|29038.43
13:35:09|29034.49
13:35:10|29023.12
13:35:11|29023.12
13:35:12|29023.12
13:35:13|29026.29
13:35:14|29026.29
13:35:15|29026.29
13:35:16|29026.29
13:35:17|29026.29
13:35:18|29026.29
13:35:19|29026.29
13:35:20|29026.28
13:35:22|29026.29
13:35:23|29026.28
13:35:24|29026.29
13:35:25|29026.29
13:35:26|29026.29
13:35:28|29026.29
13:35:29|29026.29
13:35:29|29026.28
13:35:30|29026.28
13:35:31|29026.38
13:35:32|29026.38
13:35:33|29030.
13:35:34|29030.
13:35:36|29030.
13:35:37|29029.99
13:35:37|29029.99
13:35:39|29029.99
13:35:40|29030.
13:35:40|29030.
13:35:41|29030.
13:35:42|29030.
13:35:43|29030.
13:35:44|29030.
13:35:45|29030.
13:35:46|29031.87
13:35:47|29037.9
13:35:48|29037.91
13:35:49|29037.9
13:35:50|29037.91
13:35:51|29037.91
13:35:53|29038.78
13:35:53|29038.78
13:35:54|29038.78
13:35:55|29038.78
13:35:56|29033.81
13:35:57|29031.14
13:35:58|29031.14
13:35:59|29031.14
13:36:01|29036.14
13:36:02|29036.14
13:36:02|29036.15
13:36:04|29036.15
13:36:05|29036.15
13:36:06|29036.15
13:36:07|29036.15
13:36:08|29036.15
13:36:09|29036.15
13:36:10|29036.15
13:36:11|29036.15
13:36:12|29036.15
13:36:13|29036.14
13:36:14|29036.14
13:36:15|29036.15
13:36:16|29036.15
13:36:17|29036.53
13:36:19|29036.53
13:36:20|29036.52
13:36:22|29036.53
13:36:23|29036.53
13:36:24|29036.53
13:36:25|29036.53
13:36:26|29036.53
13:36:27|29036.52
13:36:28|29036.52
13:36:29|29036.53
13:36:30|29036.53
13:36:31|29036.53
13:36:32|29036.53
13:36:33|29036.53
13:36:34|29036.53
13:36:35|29036.53
13:36:36|29036.53
13:36:37|29036.53
13:36:38|29036.53
13:36:39|29036.53
13:36:41|29036.52
13:36:42|29036.52
13:36:43|29036.52
13:36:44|29036.52
13:36:45|29036.52
13:36:46|29036.52
13:36:47|29036.52
13:36:48|29036.52
13:36:49|29036.52
13:36:50|29036.52
13:36:51|29036.52
13:36:52|29036.52
13:36:53|29036.52
13:36:54|29036.52
13:36:55|29036.52
13:36:57|29036.52
13:36:58|29036.53
13:36:59|29036.53
13:37:01|29036.53
13:37:02|29036.53
13:37:02|29036.52
13:37:04|29036.53
13:37:05|29036.53
13:37:05|29036.52
13:37:07|29036.53
13:37:08|29036.53
13:37:09|29037.02
13:37:09|29037.02
13:37:10|29037.01
13:37:11|29037.01
13:37:12|29037.01
13:37:13|29037.01
13:37:14|29037.
13:37:16|29037.
13:37:17|29037.01
13:37:17|29037.01
13:37:19|29036.77
13:37:20|29036.53
13:37:21|29036.53
13:37:22|29036.53
13:37:23|29036.53
13:37:24|29036.53
13:37:25|29036.53
13:37:26|29036.53
13:37:27|29036.53
13:37:29|29036.53
13:37:30|29036.53
13:37:31|29036.53
13:37:31|29036.53
13:37:32|29039.66
13:37:34|29039.66
13:37:34|29039.66
13:37:35|29039.66
13:37:36|29039.66
13:37:38|29039.66
13:37:38|29039.66
13:37:39|29039.66
13:37:40|29039.66
13:37:41|29040.41
13:37:42|29040.81
13:37:43|29042.26
13:37:45|29042.26
13:37:45|29042.26
13:37:47|29042.26
13:37:48|29042.26
13:37:48|29042.26
13:37:50|29043.12
13:37:51|29043.12
13:37:52|29043.12
13:37:53|29043.12
13:37:53|29043.12
13:37:55|29043.11
13:37:55|29043.12
13:37:57|29043.12
13:37:58|29043.12
13:37:59|29043.12
13:38:00|29041.65
13:38:01|29041.51
13:38:03|29040.39
13:38:03|29040.38
13:38:04|29040.39
13:38:05|29040.39
13:38:06|29040.39
13:38:07|29040.39
13:38:08|29040.39
13:38:10|29041.49
13:38:10|29041.49
13:38:11|29041.49
13:38:12|29041.49
13:38:14|29041.5
13:38:14|29041.5
13:38:15|29041.5
13:38:17|29041.5
13:38:18|29039.38
13:38:19|29036.52
13:38:21|29036.52
13:38:21|29036.52
13:38:23|29036.53
13:38:25|29036.52
13:38:26|29036.52
13:38:27|29036.52
13:38:28|29036.52
13:38:29|29036.52
13:38:30|29036.53
13:38:31|29036.53
13:38:32|29041.48
13:38:33|29041.48
13:38:34|29041.48
13:38:35|29041.48
13:38:36|29041.48
13:38:37|29042.94
13:38:39|29042.94
13:38:40|29042.94
13:38:41|29048.47
13:38:42|29048.47
13:38:43|29048.47
13:38:44|29049.99
13:38:44|29050.
13:38:46|29050.
13:38:46|29050.9
13:38:48|29051.1
13:38:49|29053.96
13:38:50|29053.96
13:38:51|29053.96
13:38:52|29053.97
13:38:53|29053.97
13:38:54|29053.97
13:38:54|29053.97
13:38:56|29053.97
13:38:56|29053.97
13:38:58|29053.97
13:38:58|29053.97
13:39:00|29054.04
13:39:00|29056.48
13:39:02|29056.47
13:39:04|29056.47
13:39:05|29056.47
13:39:06|29056.48
13:39:07|29057.69
13:39:08|29061.09
13:39:09|29060.75
13:39:10|29060.74
13:39:11|29060.75
13:39:12|29064.79
13:39:13|29064.95
13:39:14|29062.5
13:39:15|29064.26
13:39:16|29065.32
13:39:17|29067.52
13:39:18|29067.78
13:39:19|29069.99
13:39:20|29070.
13:39:22|29070.
13:39:22|29070.43
13:39:24|29070.43
13:39:24|29070.43
13:39:26|29069.99
13:39:27|29066.12
13:39:28|29068.11
13:39:29|29071.93
13:39:30|29075.29
13:39:31|29075.3
13:39:32|29075.3
13:39:33|29075.3
13:39:34|29075.3
13:39:35|29076.56
13:39:36|29079.49
13:39:37|29079.44
13:39:38|29078.92
13:39:39|29078.93
13:39:40|29078.93
13:39:41|29078.93
13:39:42|29078.93
13:39:43|29085.57
13:39:44|29081.48
13:39:45|29081.49
13:39:46|29081.49
13:39:48|29083.91
13:39:49|29083.91
13:39:49|29083.91
13:39:50|29075.23
13:39:52|29075.23
13:39:53|29068.17
13:39:54|29066.28
13:39:55|29061.22
13:39:56|29061.23
13:39:57|29061.22
13:39:58|29061.05
13:39:59|29061.03
13:40:00|29061.03
13:40:01|29061.04
13:40:03|29061.04
13:40:03|29061.03
13:40:05|29061.03
13:40:05|29061.04
13:40:07|29061.04
13:40:08|29061.04
13:40:10|29061.04
13:40:10|29061.04
13:40:11|29061.03
13:40:13|29061.04
13:40:14|29061.04
13:40:15|29061.04
13:40:16|29061.04
13:40:17|29061.04
13:40:19|29071.15
13:40:19|29074.99
13:40:20|29079.52
13:40:22|29075.17
13:40:23|29075.88
13:40:24|29075.88
13:40:25|29075.89
13:40:26|29075.89
13:40:27|29075.89
13:40:28|29076.64
13:40:29|29076.64
13:40:30|29076.64
13:40:31|29076.64
13:40:32|29076.64
13:40:33|29076.64
13:40:34|29076.64
13:40:35|29076.99
13:40:36|29077.
13:40:37|29081.
13:40:38|29084.85
13:40:39|29084.39
13:40:40|29084.39
13:40:41|29089.34
13:40:42|29090.48
13:40:43|29090.48
13:40:44|29090.44
13:40:45|29090.45
13:40:46|29090.45
13:40:47|29090.44
13:40:48|29090.44
13:40:49|29090.43
13:40:50|29088.98
13:40:51|29084.91
13:40:52|29084.91
13:40:53|29084.92
13:40:54|29084.92
13:40:55|29084.91
13:40:56|29084.91
13:40:57|29080.
13:40:58|29080.
13:40:59|29080.
13:41:01|29079.98
13:41:01|29079.99
13:41:03|29079.98
13:41:04|29079.98
13:41:05|29079.99
13:41:06|29079.98
13:41:08|29079.98
13:41:09|29079.98
13:41:10|29079.98
13:41:11|29079.98
13:41:12|29079.99
13:41:13|29076.
13:41:14|29063.35
13:41:15|29063.34
13:41:16|29060.76
13:41:17|29060.76
13:41:18|29060.76
13:41:19|29060.76
13:41:20|29058.25
13:41:21|29058.25
13:41:22|29060.61
13:41:23|29060.61
13:41:24|29060.6
13:41:26|29059.38
13:41:27|29059.38
13:41:29|29058.33
13:41:29|29058.33
13:41:30|29058.33
13:41:31|29058.26
13:41:32|29058.26
13:41:33|29058.26
13:41:34|29058.25
13:41:35|29058.25
13:41:37|29058.26
13:41:38|29063.65
13:41:39|29065.88
13:41:40|29065.88
13:41:40|29065.88
13:41:42|29065.89
13:41:43|29070.36
13:41:44|29070.36
13:41:45|29073.67
13:41:46|29075.73
13:41:47|29075.72
13:41:48|29075.72
13:41:49|29075.73
13:41:50|29075.73
13:41:51|29079.97
13:41:52|29079.97
13:41:53|29081.45
13:41:54|29081.45
13:41:55|29081.45
13:41:56|29081.44
13:41:57|29081.45
13:41:58|29081.59
13:41:59|29081.59
13:42:00|29081.68
13:42:01|29081.68
13:42:02|29081.68
13:42:03|29081.68
13:42:05|29071.68
13:42:05|29075.09
13:42:07|29075.09
13:42:07|29075.09
13:42:09|29079.69
13:42:09|29079.69
13:42:11|29079.68
13:42:11|29079.68
13:42:12|29079.68
13:42:13|29079.69
13:42:15|29079.69
13:42:16|29079.69
13:42:17|29079.68
13:42:18|29079.68
13:42:18|29079.68
13:42:19|29077.43
13:42:20|29073.66
13:42:22|29073.66
13:42:23|29073.66
13:42:24|29073.67
13:42:25|29073.67
13:42:27|29073.66
13:42:28|29073.67
13:42:29|29073.67
13:42:30|29073.67
13:42:31|29073.67
13:42:31|29073.68
13:42:33|29073.68
13:42:34|29073.67
13:42:35|29073.67
13:42:36|29073.67
13:42:36|29073.67
13:42:37|29073.67
13:42:39|29073.67
13:42:40|29073.68
13:42:40|29073.68
13:42:42|29073.67
13:42:43|29073.67
13:42:44|29073.67
13:42:45|29073.67
13:42:46|29073.67
13:42:47|29073.52
13:42:48|29069.99
13:42:48|29069.98
13:42:50|29067.58
13:42:51|29067.58
13:42:51|29067.58
13:42:53|29067.58
13:42:53|29067.58
13:42:54|29067.58
13:42:56|29067.58
13:42:56|29067.58
13:42:58|29067.58
13:42:58|29067.58
13:42:59|29057.78
13:43:00|29056.38
13:43:01|29055.99
13:43:03|29055.99
13:43:04|29056.39
13:43:05|29058.87
13:43:06|29058.87
13:43:07|29058.87
13:43:08|29058.86
13:43:09|29058.87
13:43:10|29058.86
13:43:11|29058.86
13:43:12|29058.87
13:43:13|29058.87
13:43:14|29058.87
13:43:15|29058.87
13:43:17|29058.86
13:43:17|29058.86
13:43:18|29058.84
13:43:20|29058.84
13:43:20|29058.84
13:43:22|29058.84
13:43:23|29058.85
13:43:24|29058.85
13:43:25|29058.85
13:43:27|29058.85
13:43:28|29058.85
13:43:29|29058.85
13:43:30|29058.84
13:43:31|29058.84
13:43:33|29058.85
13:43:34|29058.85
13:43:36|29058.68
13:43:37|29058.68
13:43:37|29058.68
13:43:38|29058.68
13:43:40|29058.68
13:43:41|29058.68
13:43:41|29058.22
13:43:43|29058.23
13:43:44|29058.22
13:43:44|29058.22
13:43:46|29058.22
13:43:47|29058.22
13:43:48|29057.42
13:43:49|29057.41
13:43:50|29056.9
13:43:51|29056.9
13:43:51|29056.9
13:43:52|29056.9
13:43:53|29056.88
13:43:55|29056.88
13:43:56|29056.88
13:43:56|29055.56
13:43:58|29055.48
13:43:59|29055.47
13:44:00|29053.08
13:44:01|29053.08
13:44:02|29053.08
13:44:02|29053.08
13:44:03|29053.08
13:44:05|29053.08
13:44:06|29053.08
13:44:08|29049.57
13:44:09|29048.94
13:44:09|29043.61
13:44:10|29043.6
13:44:12|29043.45
13:44:12|29043.45
13:44:13|29040.55
13:44:15|29040.56
13:44:15|29037.53
13:44:17|29037.53
13:44:17|29037.52
13:44:19|29037.52
13:44:20|29037.52
13:44:20|29037.53
13:44:21|29028.69
13:44:23|29028.3
13:44:24|29028.32
13:44:25|29028.07
13:44:26|29026.57
13:44:28|29025.82
13:44:29|29025.82
13:44:29|29025.82
13:44:31|29025.49
13:44:31|29025.49
13:44:33|29025.49
13:44:34|29024.39
13:44:35|29024.4
13:44:36|29024.39
13:44:37|29024.39
13:44:38|29024.4
13:44:39|29024.4
13:44:40|29024.39
13:44:41|29022.95
13:44:42|29022.95
13:44:43|29022.95
13:44:44|29022.93
13:44:45|29022.38
13:44:46|29022.38
13:44:47|29022.37
13:44:48|29022.37
13:44:49|29017.12
13:44:50|29017.1
13:44:51|29017.1
13:44:52|29017.1
13:44:53|29012.54
13:44:54|29012.55
13:44:55|29012.54
13:44:56|29012.54
13:44:57|29012.54
13:44:58|29012.54
13:44:59|29012.55
13:45:00|29012.55
13:45:02|29020.47
13:45:03|29033.86
13:45:05|29025.06
13:45:05|29025.06
13:45:06|29025.05
13:45:08|29033.73
13:45:08|29033.73
13:45:10|29033.73
13:45:11|29033.73
13:45:12|29033.74
13:45:14|29037.07
13:45:14|29037.07
13:45:16|29037.08
13:45:16|29034.74
13:45:17|29034.75
13:45:19|29034.75
13:45:19|29034.73
13:45:20|29033.72
13:45:21|29033.72
13:45:22|29033.72
13:45:23|29033.72
13:45:25|29033.72
13:45:25|29033.72
13:45:27|29033.72
13:45:28|29033.72
13:45:29|29033.06
13:45:31|29033.06
13:45:31|29033.06
13:45:32|29033.06
13:45:34|29033.06
13:45:35|29033.06
13:45:35|29033.06
13:45:37|29033.06
13:45:37|29033.05
13:45:39|29033.06
13:45:40|29039.58
13:45:42|29039.58
13:45:43|29039.58
13:45:44|29039.58
13:45:45|29039.58
13:45:47|29039.58
13:45:48|29039.58
13:45:49|29039.58
13:45:50|29039.58
13:45:51|29039.58
13:45:52|29039.54
13:45:53|29027.5
13:45:54|29026.
13:45:55|29026.
13:45:56|29026.
13:45:57|29024.36
13:45:58|29024.36
13:45:59|29024.36
13:46:00|29023.26
13:46:01|29023.26
13:46:01|29023.26
13:46:03|29023.26
13:46:04|29023.27
13:46:05|29023.36
13:46:06|29023.36
13:46:07|29023.36
13:46:08|29023.36
13:46:10|29028.03
13:46:11|29028.9
13:46:12|29037.2
13:46:13|29037.21
13:46:14|29041.57
13:46:15|29041.57
13:46:16|29041.57
13:46:18|29041.56
13:46:19|29041.56
13:46:19|29041.56
13:46:21|29041.57
13:46:22|29041.57
13:46:22|29041.56
13:46:24|29041.56
13:46:25|29041.56
13:46:25|29041.56
13:46:26|29041.57
13:46:27|29041.57
13:46:29|29041.56
13:46:30|29041.56
13:46:31|29041.56
13:46:32|29041.41
13:46:34|29039.52
13:46:34|29037.73
13:46:36|29036.98
13:46:36|29036.98
13:46:38|29031.71
13:46:39|29026.95
13:46:40|29026.91
13:46:41|29026.91
13:46:42|29026.91
13:46:43|29026.91
13:46:44|29026.92
13:46:45|29026.91
13:46:46|29026.91
13:46:47|29026.92
13:46:48|29026.92
13:46:49|29026.92
13:46:50|29026.92
13:46:51|29033.77
13:46:52|29033.77
13:46:53|29033.77
13:46:54|29033.77
13:46:55|29033.77
13:46:56|29033.77
13:46:57|29033.77
13:46:58|29033.77
13:46:59|29033.77
13:47:00|29033.77
13:47:01|29030.43
13:47:02|29030.43
13:47:03|29030.43
13:47:04|29030.43
13:47:06|29030.43
13:47:06|29030.43
13:47:07|29030.43
13:47:09|29030.43
13:47:09|29030.43
13:47:10|29030.43
13:47:11|29030.43
13:47:12|29030.43
13:47:13|29030.42
13:47:14|29030.42
13:47:15|29030.42
13:47:17|29030.43
13:47:17|29030.43
13:47:18|29030.42
13:47:19|29030.42
13:47:21|29030.43
13:47:22|29030.43
13:47:23|29030.43
13:47:24|29030.43
13:47:25|29030.43
13:47:26|29030.43
13:47:27|29030.43
13:47:29|29032.72
13:47:30|29032.71
13:47:32|29032.72
13:47:33|29032.72
13:47:35|29032.72
13:47:35|29032.72
13:47:36|29032.72
13:47:37|29032.71
13:47:39|29032.71
13:47:40|29032.71
13:47:41|29032.71
13:47:42|29032.71
13:47:43|29032.71
13:47:44|29032.71
13:47:45|29032.71
13:47:46|29032.72
13:47:47|29032.72
13:47:48|29032.71
13:47:49|29032.71
13:47:49|29031.24
13:47:51|29031.25
13:47:52|29031.25
13:47:53|29031.25
13:47:54|29031.25
13:47:55|29031.24
13:47:56|29026.
13:47:57|29025.49
13:47:58|29025.5
13:47:59|29025.5
13:48:00|29025.47
13:48:01|29025.47
13:48:02|29025.
13:48:03|29025.
13:48:04|29025.
13:48:05|29025.
13:48:06|29023.74
13:48:07|29023.74
13:48:08|29023.74
13:48:09|29023.74
13:48:11|29023.74
13:48:11|29023.74
13:48:13|29023.74
13:48:13|29023.73
13:48:15|29023.73
13:48:15|29023.74
13:48:17|29023.73
13:48:17|29023.73
13:48:18|29023.74
13:48:19|29023.74
13:48:20|29023.74
13:48:21|29023.74
13:48:22|29023.73
13:48:23|29023.73
13:48:24|29023.73
13:48:26|29023.73
13:48:26|29023.74
13:48:27|29023.73
13:48:28|29023.73
13:48:29|29023.73
13:48:30|29023.74
13:48:31|29023.74
13:48:33|29023.74
13:48:35|29023.74
13:48:36|29023.73
13:48:36|29023.74
13:48:38|29023.74
13:48:38|29025.46
13:48:40|29025.46
13:48:40|29025.47
13:48:42|29025.47
13:48:43|29025.47
13:48:44|29025.47
13:48:45|29025.46
13:48:46|29025.46
13:48:47|29025.46
13:48:48|29025.46
13:48:49|29025.47
13:48:50|29025.46
13:48:51|29025.46
13:48:52|29025.46
13:48:53|29025.47
13:48:54|29025.47
13:48:55|29025.47
13:48:56|29025.47
13:48:57|29025.47
13:48:58|29025.46
13:48:59|29025.46
13:49:00|29025.46
13:49:01|29025.46
13:49:02|29025.46
13:49:03|29025.46
13:49:04|29025.47
13:49:05|29025.47
13:49:06|29025.47
13:49:07|29034.07
13:49:08|29037.53
13:49:09|29037.53
13:49:10|29036.39
13:49:11|29036.14
13:49:12|29036.15
13:49:13|29036.15
13:49:13|29036.15
13:49:15|29036.14
13:49:16|29036.14
13:49:17|29036.14
13:49:18|29035.44
13:49:18|29035.44
13:49:20|29035.44
13:49:21|29035.44
13:49:22|29033.53
13:49:24|29033.53
13:49:24|29033.72
13:49:25|29033.72
13:49:26|29035.
13:49:27|29037.53
13:49:28|29040.02
13:49:30|29042.65
13:49:31|29046.04
13:49:32|29046.05
13:49:34|29046.05
13:49:34|29046.05
13:49:36|29046.05
13:49:37|29046.05
13:49:38|29046.05
13:49:39|29046.05
13:49:40|29046.04
13:49:40|29046.04
13:49:42|29046.04
13:49:43|29046.05
13:49:44|29046.04
13:49:45|29047.16
13:49:45|29047.15
13:49:46|29047.15
13:49:48|29047.15
13:49:48|29047.15
13:49:50|29045.95
13:49:50|29045.95
13:49:52|29045.96
13:49:53|29045.96
13:49:54|29045.96
13:49:55|29045.95
13:49:56|29045.96
13:49:57|29045.95
13:49:58|29045.95
13:49:59|29045.95
13:50:00|29045.96
13:50:01|29045.96
13:50:02|29045.96
13:50:03|29045.96
13:50:04|29045.96
13:50:06|29045.96
13:50:06|29045.95
13:50:07|29045.95
13:50:09|29045.95
13:50:10|29045.95
13:50:11|29045.96
13:50:12|29045.96
13:50:13|29045.96
13:50:14|29045.96
13:50:15|29045.96
13:50:16|29045.96
13:50:17|29045.96
13:50:18|29045.96
13:50:19|29045.96
13:50:20|29045.96
13:50:21|29045.96
13:50:22|29045.96
13:50:22|29045.95
13:50:24|29045.96
13:50:25|29045.96
13:50:26|29043.19
13:50:27|29029.28
13:50:28|29028.56
13:50:29|29028.39
13:50:31|29028.39
13:50:32|29028.39
13:50:34|29028.39
13:50:34|29028.4
13:50:35|29028.4
13:50:37|29028.39
13:50:38|29028.4
13:50:39|29028.4
13:50:40|29028.4
13:50:41|29028.4
13:50:42|29028.39
13:50:43|29028.39
13:50:44|29028.4
13:50:45|29028.4
13:50:46|29030.85
13:50:47|29030.85
13:50:48|29030.85
13:50:49|29030.85
13:50:50|29030.85
13:50:51|29032.98
13:50:52|29032.98
13:50:52|29033.44
13:50:54|29033.43
13:50:54|29033.44
13:50:56|29033.44
13:50:57|29033.44
13:50:58|29027.28
13:50:59|29026.39
13:51:00|29026.4
13:51:01|29026.4
13:51:02|29026.4
13:51:03|29026.39
13:51:04|29026.39
13:51:05|29026.29
13:51:06|29026.29
13:51:07|29026.3
13:51:09|29026.3
13:51:09|29026.3
13:51:10|29036.23
13:51:11|29036.23
13:51:12|29031.63
13:51:13|29031.63
13:51:15|29031.63
13:51:16|29031.63
13:51:17|29031.64
13:51:18|29031.99
13:51:19|29034.5
13:51:20|29034.51
13:51:21|29034.5
13:51:22|29034.42
13:51:23|29034.42
13:51:24|29034.42
13:51:25|29034.42
13:51:26|29034.43
13:51:28|29034.43
13:51:28|29036.59
13:51:29|29036.59
13:51:30|29036.6
13:51:32|29036.6
13:51:33|29036.6
13:51:34|29037.
13:51:35|29037.
13:51:36|29036.99
13:51:37|29036.99
13:51:38|29039.89
13:51:39|29039.89
13:51:40|29039.89
13:51:41|29039.88
13:51:42|29039.88
13:51:43|29039.89
13:51:44|29040.1
13:51:46|29040.11
13:51:47|29040.11
13:51:47|29040.24
13:51:49|29040.25
13:51:49|29040.24
13:51:51|29040.24
13:51:52|29040.86
13:51:52|29040.86
13:51:53|29040.86
13:51:55|29040.86
13:51:56|29040.86
13:51:57|29040.86
13:51:58|29044.99
13:51:59|29044.99
13:52:00|29044.21
13:52:02|29044.21
13:52:02|29044.21
13:52:03|29036.63
13:52:04|29021.63
13:52:05|29021.62
13:52:06|29021.63
13:52:07|29024.46
13:52:09|29024.92
13:52:11|29024.92
13:52:11|29024.92
13:52:12|29024.92
13:52:13|29024.92
13:52:14|29024.92
13:52:15|29024.92
13:52:16|29024.92
13:52:18|29024.92
13:52:19|29024.92
13:52:20|29024.92
13:52:21|29024.92
13:52:22|29024.93
13:52:23|29024.93
13:52:24|29024.93
13:52:25|29024.93
13:52:26|29024.93
13:52:27|29024.93
13:52:28|29024.92
13:52:29|29024.93
13:52:30|29024.93
13:52:31|29024.92
13:52:33|29024.92
13:52:34|29024.92
13:52:35|29020.
13:52:37|29020.01
13:52:37|29020.
13:52:39|29020.
13:52:39|29020.88
13:52:40|29020.88
13:52:42|29022.31
13:52:43|29022.31
13:52:45|29022.32
13:52:45|29022.32
13:52:46|29022.32
13:52:47|29022.32
13:52:49|29022.32
13:52:49|29022.32
13:52:50|29022.32
13:52:52|29022.31
13:52:53|29022.31
13:52:54|29022.32
13:52:55|29022.32
13:52:56|29022.32
13:52:57|29022.32
13:52:58|29022.32
13:52:59|29022.32
13:53:00|29022.32
13:53:01|29022.32
13:53:03|29022.31
13:53:03|29022.31
13:53:04|29022.32
13:53:05|29022.32
13:53:06|29022.32
13:53:07|29022.32
13:53:09|29022.31
13:53:09|29022.31
13:53:10|29022.32
13:53:12|29023.27
13:53:13|29024.03
13:53:14|29025.05
13:53:15|29025.05
13:53:16|29025.05
13:53:17|29025.46
13:53:19|29025.46
13:53:20|29025.46
13:53:20|29025.46
13:53:21|29025.46
13:53:22|29025.46
13:53:23|29025.46
13:53:24|29025.47
13:53:25|29025.47
13:53:26|29025.47
13:53:27|29025.47
13:53:29|29025.47
13:53:30|29025.46
13:53:30|29025.46
13:53:32|29025.47
13:53:33|29025.47
13:53:34|29022.56
13:53:35|29022.56
13:53:36|29022.01
13:53:37|29022.01
13:53:38|29022.01
13:53:39|29022.01
13:53:40|29022.01
13:53:42|29022.01
13:53:43|29022.02
13:53:44|29022.02
13:53:44|29022.02
13:53:45|29022.02
13:53:47|29022.02
13:53:48|29022.02
13:53:48|29022.02
13:53:49|29022.01
13:53:50|29022.01
13:53:51|29022.01
13:53:52|29022.01
13:53:54|29022.01
13:53:54|29022.01
13:53:56|29022.02
13:53:56|29022.01
13:53:58|29022.01
13:53:58|29022.01
13:53:59|29022.01
13:54:01|29022.01
13:54:01|29022.01
13:54:02|29022.02
13:54:03|29023.46
13:54:04|29028.61
13:54:05|29033.78
13:54:06|29033.79
13:54:07|29033.78
13:54:08|29034.68
13:54:09|29034.68
13:54:11|29034.7
13:54:13|29034.71
13:54:13|29039.02
13:54:14|29039.17
13:54:16|29042.89
13:54:18|29042.89
13:54:18|29042.89
13:54:19|29042.89
13:54:20|29042.89
13:54:21|29042.89
13:54:22|29042.89
13:54:23|29042.88
13:54:24|29042.88
13:54:25|29042.88
13:54:26|29042.88
13:54:27|29042.88
13:54:28|29042.88
13:54:29|29042.88
13:54:30|29042.88
13:54:31|29042.88
13:54:32|29042.88
13:54:33|29042.89
13:54:34|29042.89
13:54:36|29042.89
13:54:37|29042.88
13:54:39|29038.54
13:54:40|29038.53
13:54:41|29038.53
13:54:42|29038.53
13:54:44|29038.53
13:54:44|29038.53
13:54:45|29038.53
13:54:46|29038.54
13:54:47|29038.54
13:54:48|29038.54
13:54:50|29038.54
13:54:52|29038.54
13:54:52|29038.54
13:54:53|29040.55
13:54:54|29042.85
13:54:56|29042.86
13:54:56|29042.86
13:54:58|29043.03
13:54:59|29043.9
13:55:00|29043.9
13:55:01|29043.9
13:55:02|29043.92
13:55:03|29044.69
13:55:04|29044.69
13:55:05|29044.69
13:55:06|29044.69
13:55:07|29046.98
13:55:08|29047.9
13:55:09|29047.89
13:55:10|29047.89
13:55:11|29047.89
13:55:12|29047.89
13:55:14|29045.43
13:55:15|29045.43
13:55:16|29043.9
13:55:16|29043.9
13:55:18|29043.9
13:55:18|29043.9
13:55:20|29043.9
13:55:21|29043.91
13:55:22|29043.91
13:55:23|29043.91
13:55:25|29043.91
13:55:25|29043.91
13:55:27|29043.91
13:55:27|29043.91
13:55:29|29043.91
13:55:30|29043.91
13:55:31|29043.91
13:55:32|29043.91
13:55:33|29043.91
13:55:34|29043.91
13:55:36|29043.9
13:55:37|29043.91
13:55:39|29043.9
13:55:40|29043.91
13:55:41|29043.91
13:55:42|29043.91
13:55:43|29043.91
13:55:44|29043.91
13:55:45|29043.91
13:55:46|29043.9
13:55:47|29043.9
13:55:48|29043.9
13:55:49|29043.9
13:55:50|29043.9
13:55:51|29043.9
13:55:52|29043.9
13:55:53|29043.91
13:55:54|29043.91
13:55:55|29043.91
13:55:56|29043.91
13:55:57|29043.91
13:55:58|29043.91
13:55:59|29043.91
13:56:00|29043.9
13:56:01|29043.9
13:56:02|29043.9
13:56:03|29043.9
13:56:04|29043.9
13:56:05|29043.9
13:56:06|29043.9
13:56:07|29043.9
13:56:08|29043.9
13:56:09|29043.91
13:56:10|29043.9
13:56:11|29043.9
13:56:12|29043.9
13:56:13|29043.9
13:56:14|29043.9
13:56:15|29043.88
13:56:17|29043.88
13:56:17|29043.88
13:56:18|29043.88
13:56:20|29043.88
13:56:21|29043.88
13:56:21|29043.89
13:56:23|29043.89
13:56:24|29043.89
13:56:25|29043.89
13:56:26|29043.89
13:56:27|29043.9
13:56:28|29043.9
13:56:29|29043.9
13:56:30|29043.9
13:56:31|29043.9
13:56:32|29043.9
13:56:33|29043.9
13:56:34|29043.9
13:56:36|29043.9
13:56:37|29043.9
13:56:38|29043.9
13:56:40|29043.89
13:56:40|29043.89
13:56:42|29043.89
13:56:44|29043.88
13:56:44|29043.88
13:56:45|29043.88
13:56:46|29043.89
13:56:47|29043.89
13:56:48|29043.89
13:56:49|29043.89
13:56:50|29043.89
13:56:51|29043.88
13:56:53|29043.88
13:56:54|29043.88
13:56:55|29043.39
13:56:56|29043.39
13:56:57|29043.39
13:56:58|29043.39
13:56:59|29043.38
13:57:00|29043.38
13:57:01|29043.38
13:57:02|29043.38
13:57:03|29043.38
13:57:04|29043.38
13:57:05|29043.38
13:57:06|29043.39
13:57:07|29043.39
13:57:08|29043.39
13:57:09|29043.39
13:57:10|29043.39
13:57:10|29043.39
13:57:12|29043.39
13:57:13|29043.38
13:57:14|29043.38
13:57:15|29043.38
13:57:16|29043.38
13:57:16|29043.38
13:57:19|29043.38
13:57:19|29043.38
13:57:20|29043.39
13:57:21|29043.39
13:57:22|29043.39
13:57:23|29043.39
13:57:24|29043.39
13:57:25|29043.39
13:57:26|29043.39
13:57:27|29043.38
13:57:28|29043.38
13:57:29|29043.38
13:57:31|29043.39
13:57:32|29043.38
13:57:33|29043.38
13:57:34|29043.38
13:57:35|29043.38
13:57:36|29043.38
13:57:37|29043.38
13:57:39|29043.38
13:57:39|29043.38
13:57:40|29043.38
13:57:41|29034.7
13:57:42|29033.57
13:57:43|29033.57
13:57:44|29033.58
13:57:46|29033.57
13:57:47|29033.57
13:57:48|29033.57
13:57:50|29033.57
13:57:50|29033.57
13:57:52|29033.58
13:57:52|29033.58
13:57:53|29033.58
13:57:55|29033.58
13:57:56|29033.58
13:57:57|29033.58
13:57:58|29033.58
13:57:59|29033.58
13:58:00|29033.57
13:58:01|29033.57
13:58:02|29033.57
13:58:03|29033.57
13:58:04|29033.57
13:58:05|29033.57
13:58:06|29033.57
13:58:07|29033.57
13:58:08|29033.57
13:58:09|29033.57
13:58:10|29033.57
13:58:11|29033.57
13:58:12|29033.57
13:58:13|29033.58
13:58:14|29033.58
13:58:16|29033.58
13:58:17|29033.58
13:58:18|29033.57
13:58:19|29033.57
13:58:20|29033.57
13:58:21|29033.57
13:58:22|29033.57
13:58:23|29033.57
13:58:24|29033.57
13:58:26|29033.58
13:58:27|29033.58
13:58:28|29033.58
13:58:29|29033.58
13:58:30|29033.58
13:58:31|29033.58
13:58:32|29033.58
13:58:33|29033.58
13:58:34|29033.58
13:58:35|29033.58
13:58:36|29033.58
13:58:37|29033.58
13:58:38|29033.58
13:58:40|29033.57
13:58:41|29033.57
13:58:43|29033.58
13:58:43|29033.58
13:58:44|29033.57
13:58:45|29033.57
13:58:46|29033.57
13:58:47|29033.58
13:58:48|29033.58
13:58:49|29035.14
13:58:50|29036.89
13:58:51|29036.89
13:58:52|29036.89
13:58:53|29036.89
13:58:54|29036.89
13:58:56|29036.9
13:58:57|29036.9
13:58:57|29036.9
13:58:59|29036.9
13:59:00|29036.89
13:59:01|29036.89
13:59:02|29036.89
13:59:03|29036.89
13:59:04|29036.9
13:59:05|29036.9
13:59:06|29036.89
13:59:07|29036.9
13:59:09|29036.9
13:59:09|29036.9
13:59:10|29036.9
13:59:11|29036.9
13:59:12|29036.9
13:59:13|29036.89
13:59:14|29036.89
13:59:15|29036.89
13:59:16|29042.88
13:59:17|29042.89
13:59:18|29042.88
13:59:19|29042.89
13:59:20|29042.88
13:59:21|29042.88
13:59:22|29043.99
13:59:23|29043.99
13:59:24|29043.99
13:59:25|29044.
13:59:27|29044.
13:59:28|29044.
13:59:29|29044.
13:59:30|29044.
13:59:31|29044.
13:59:32|29044.
13:59:33|29044.
13:59:34|29042.54
13:59:35|29038.19
13:59:36|29038.19
13:59:37|29038.19
13:59:39|29038.19
13:59:40|29038.19
13:59:41|29038.19
13:59:42|29038.19
13:59:43|29038.19
13:59:45|29043.98
13:59:46|29043.54
13:59:47|29043.54
13:59:48|29043.54
13:59:48|29043.54
13:59:50|29043.55
13:59:51|29043.55
13:59:52|29043.55
13:59:52|29043.55
13:59:53|29043.55
13:59:55|29043.55
13:59:55|29043.55
13:59:57|29043.54
13:59:57|29043.55
13:59:59|29043.55
14:00:00|29043.55
14:00:01|29043.55
14:00:01|29043.55
14:00:02|29043.55
14:00:03|29043.55
14:00:05|29043.55
14:00:05|29043.54
14:00:06|29043.54
14:00:07|29043.99
14:00:09|29043.99
14:00:09|29053.
14:00:10|29052.99
14:00:12|29053.
14:00:12|29054.01
14:00:13|29055.01
14:00:14|29055.01
14:00:16|29056.69
14:00:17|29056.69
14:00:18|29056.69
14:00:19|29056.69
14:00:20|29056.69
14:00:21|29055.23
14:00:22|29055.32
14:00:23|29055.88
14:00:24|29055.88
14:00:25|29055.88
14:00:27|29056.69
14:00:28|29054.67
14:00:29|29053.
14:00:29|29053.
14:00:31|29052.99
14:00:31|29053.
14:00:33|29053.
14:00:33|29053.
14:00:34|29054.43
14:00:35|29054.43
14:00:36|29054.42
14:00:37|29054.41
14:00:39|29054.4
14:00:41|29054.4
14:00:42|29054.41
14:00:43|29054.41
14:00:44|29054.41
14:00:44|29054.41
14:00:46|29054.41
14:00:47|29054.41
14:00:48|29054.41
14:00:49|29054.4
14:00:51|29054.4
14:00:51|29054.4
14:00:52|29054.4
14:00:53|29054.4
14:00:54|29054.41
14:00:55|29054.41
14:00:56|29054.41
14:00:57|29054.41
14:00:58|29054.4
14:00:59|29054.4
14:01:00|29054.41
14:01:01|29054.4
14:01:02|29054.41
14:01:03|29054.4
14:01:04|29054.4
14:01:05|29054.4
14:01:06|29054.41
14:01:07|29054.41
14:01:08|29054.41
14:01:09|29055.85
14:01:10|29065.47
14:01:11|29067.34
14:01:12|29067.45
14:01:14|29073.55
14:01:15|29073.55
14:01:15|29073.55
14:01:16|29073.54
14:01:18|29073.54
14:01:19|29073.55
14:01:21|29073.54
14:01:21|29073.54
14:01:22|29073.54
14:01:24|29073.06
14:01:24|29073.06
14:01:25|29067.86
14:01:26|29067.86
14:01:27|29067.85
14:01:28|29067.7
14:01:29|29067.7
14:01:30|29067.71
14:01:31|29067.71
14:01:32|29070.
14:01:33|29069.19
14:01:34|29065.87
14:01:35|29061.38
14:01:36|29061.23
14:01:37|29057.37
14:01:39|29058.84
14:01:40|29058.84
14:01:42|29058.84
14:01:43|29058.84
14:01:44|29058.84
14:01:45|29058.84
14:01:46|29058.84
14:01:47|29058.83
14:01:48|29058.83
14:01:49|29058.84
14:01:50|29058.84
14:01:51|29058.84
14:01:52|29058.84
14:01:54|29058.84
14:01:55|29058.83
14:01:56|29058.83
14:01:57|29058.84
14:01:58|29058.83
14:01:59|29066.92
14:02:00|29066.92
14:02:01|29066.54
14:02:02|29066.55
14:02:03|29066.55
14:02:04|29066.55
14:02:05|29066.54
14:02:07|29066.55
14:02:08|29067.05
14:02:08|29067.05
14:02:10|29067.04
14:02:10|29067.05
14:02:12|29067.05
14:02:12|29067.05
14:02:13|29067.05
14:02:14|29067.05
14:02:16|29067.05
14:02:17|29067.05
14:02:18|29058.83
14:02:19|29058.83
14:02:21|29058.84
14:02:21|29054.16
14:02:23|29045.19
14:02:23|29046.87
14:02:24|29046.88
14:02:25|29046.88
14:02:27|29046.88
14:02:28|29053.27
14:02:29|29053.27
14:02:30|29051.37
14:02:31|29051.37
14:02:32|29044.23
14:02:33|29044.23
14:02:34|29044.23
14:02:35|29044.23
14:02:36|29044.23
14:02:37|29044.23
14:02:38|29044.23
14:02:39|29044.19
14:02:41|29044.19
14:02:42|29044.19
14:02:44|29044.2
14:02:46|29044.19
14:02:46|29044.19
14:02:47|29044.2
14:02:48|29044.2
14:02:49|29044.2
14:02:50|29044.2
14:02:51|29044.19
14:02:52|29044.19
14:02:53|29044.19
14:02:54|29044.2
14:02:55|29044.19
14:02:56|29044.19
14:02:57|29044.02
14:02:58|29043.6
14:02:59|29043.6
14:03:00|29043.6
14:03:01|29043.6
14:03:02|29045.68
14:03:03|29049.05
14:03:04|29055.21
14:03:05|29054.58
14:03:06|29049.36
14:03:07|29051.38
14:03:09|29051.38
14:03:10|29051.38
14:03:11|29051.38
14:03:12|29051.39
14:03:13|29051.39
14:03:13|29051.39
14:03:15|29051.39
14:03:16|29051.39
14:03:17|29051.39
14:03:18|29051.39
14:03:20|29051.39
14:03:20|29051.39
14:03:21|29051.39
14:03:22|29051.39
14:03:23|29053.26
14:03:24|29053.26
14:03:25|29053.26
14:03:26|29052.01
14:03:27|29052.01
14:03:28|29052.01
14:03:29|29052.01
14:03:30|29052.01
14:03:31|29050.5
14:03:32|29049.81
14:03:33|29049.8
14:03:34|29049.64
14:03:35|29049.16
14:03:36|29049.15
14:03:37|29048.88
14:03:38|29048.87
14:03:39|29048.87
14:03:41|29048.87
14:03:43|29048.87
14:03:43|29048.87
14:03:44|29048.87
14:03:45|29048.87
14:03:46|29048.87
14:03:47|29048.88
14:03:48|29048.88
14:03:49|29048.88
14:03:50|29048.88
14:03:51|29048.88
14:03:52|29048.88
14:03:53|29048.88
14:03:54|29048.88
14:03:56|29048.88
14:03:56|29048.87
14:03:57|29048.87
14:03:58|29044.19
14:03:59|29044.19
14:04:00|29044.19
14:04:01|29044.19
14:04:02|29044.19
14:04:03|29044.19
14:04:04|29044.19
14:04:05|29044.19
14:04:06|29044.19
14:04:07|29051.6
14:04:08|29054.71
14:04:09|29054.71
14:04:10|29059.93
14:04:11|29059.92
14:04:13|29059.92
14:04:14|29059.92
14:04:15|29059.92
14:04:16|29059.92
14:04:17|29059.92
14:04:18|29059.92
14:04:19|29059.92
14:04:20|29059.92
14:04:21|29063.11
14:04:22|29063.11
14:04:24|29065.51
14:04:24|29065.51
14:04:26|29065.51
14:04:26|29065.51
14:04:27|29065.51
14:04:28|29065.5
14:04:30|29065.5
14:04:31|29065.51
14:04:32|29065.5
14:04:33|29065.51
14:04:34|29065.51
14:04:35|29065.5
14:04:36|29065.23
14:04:37|29065.23
14:04:38|29065.23
14:04:39|29065.23
14:04:40|29063.37
14:04:41|29063.38
14:04:43|29063.37
14:04:44|29063.37
14:04:45|29063.38
14:04:45|29063.38
14:04:47|29063.38
14:04:48|29063.37
14:04:49|29063.38
14:04:49|29063.38
14:04:51|29063.38
14:04:51|29063.37
14:04:53|29063.37
14:04:54|29063.37
14:04:55|29063.37
14:04:56|29063.37
14:04:57|29063.37
14:04:58|29063.37
14:04:59|29063.37
14:05:00|29063.37
14:05:01|29063.38
14:05:02|29063.38
14:05:03|29063.37
14:05:04|29063.37
14:05:05|29063.37
14:05:06|29063.37
14:05:07|29063.38
14:05:08|29063.38
14:05:09|29063.
14:05:10|29063.
14:05:11|29063.
14:05:12|29063.
14:05:13|29061.7
14:05:14|29061.7
14:05:15|29061.7
14:05:16|29061.7
14:05:17|29061.7
14:05:18|29061.7
14:05:19|29061.71
14:05:20|29061.71
14:05:22|29061.71
14:05:22|29061.71
14:05:23|29061.71
14:05:25|29061.71
14:05:26|29061.71
14:05:27|29061.71
14:05:28|29061.71
14:05:30|29061.71
14:05:30|29061.71
14:05:31|29061.71
14:05:32|29061.71
14:05:34|29061.71
14:05:35|29061.7
14:05:35|29061.7
14:05:37|29055.41
14:05:38|29053.21
14:05:39|29050.25
14:05:40|29050.26
14:05:41|29050.26
14:05:42|29050.25
14:05:44|29050.25
14:05:44|29050.25
14:05:45|29050.25
14:05:47|29050.25
14:05:47|29050.25
14:05:49|29050.26
14:05:51|29050.26
14:05:52|29050.26
14:05:53|29050.26
14:05:53|29050.26
14:05:54|29050.26
14:05:56|29050.26
14:05:57|29050.26
14:05:57|29050.25
14:05:59|29050.25
14:05:59|29050.25
14:06:01|29050.25
14:06:01|29050.25
14:06:03|29050.25
14:06:03|29050.25
14:06:05|29050.25
14:06:06|29050.25
14:06:06|29050.26
14:06:07|29050.25
14:06:08|29050.26
14:06:09|29050.25
14:06:10|29050.25
14:06:12|29050.25
14:06:12|29050.25
14:06:13|29050.25
14:06:16|29057.29
14:06:16|29057.29
14:06:17|29057.28
14:06:18|29059.23
14:06:19|29059.23
14:06:20|29059.23
14:06:21|29059.23
14:06:22|29059.23
14:06:23|29059.23
14:06:24|29059.23
14:06:26|29059.24
14:06:27|29059.24
14:06:29|29058.08
14:06:30|29058.08
14:06:30|29058.08
14:06:32|29058.08
14:06:33|29058.09
14:06:34|29058.09
14:06:35|29058.09
14:06:37|29058.09
14:06:37|29058.08
14:06:39|29058.09
14:06:39|29058.09
14:06:40|29058.09
14:06:41|29058.08
14:06:42|29058.09
14:06:44|29058.08
14:06:45|29058.08
14:06:47|29058.08
14:06:47|29058.08
14:06:48|29058.08
14:06:49|29058.08
14:06:50|29058.09
14:06:51|29058.09
14:06:53|29058.09
14:06:53|29058.09
14:06:55|29058.08
14:06:55|29058.08
14:06:57|29058.08
14:06:57|29058.09
14:06:58|29058.09
14:07:00|29058.08
14:07:01|29058.08
14:07:02|29058.08
14:07:03|29058.08
14:07:05|29058.08
14:07:05|29058.09
14:07:06|29058.08
14:07:08|29058.08
14:07:09|29058.08
14:07:09|29058.08
14:07:11|29058.09
14:07:11|29058.08
14:07:13|29055.83
14:07:13|29055.83
14:07:15|29055.83
14:07:16|29055.83
14:07:16|29055.66
14:07:18|29055.66
14:07:19|29055.66
14:07:20|29055.66
14:07:21|29055.66
14:07:22|29055.65
14:07:24|29055.65
14:07:24|29060.13
14:07:26|29060.14
14:07:27|29060.14
14:07:28|29060.14
14:07:29|29060.14
14:07:30|29060.13
14:07:31|29060.13
14:07:32|29060.13
14:07:33|29060.13
14:07:34|29060.13
14:07:35|29060.13
14:07:36|29060.14
14:07:37|29060.14
14:07:38|29060.13
14:07:39|29060.13
14:07:40|29060.13
14:07:41|29060.13
14:07:42|29060.13
14:07:43|29060.13
14:07:44|29060.13
14:07:45|29060.13
14:07:47|29060.13
14:07:47|29060.13
14:07:48|29060.14
14:07:49|29060.14
14:07:50|29060.08
14:07:51|29059.28
14:07:52|29058.09
14:07:53|29058.09
14:07:55|29055.85
14:07:55|29055.84
14:07:57|29055.84
14:07:58|29055.84
14:07:58|29055.84
14:08:00|29055.84
14:08:01|29055.84
14:08:02|29055.84
14:08:03|29055.85
14:08:04|29055.85
14:08:04|29047.39
14:08:06|29047.38
14:08:06|29047.36
14:08:08|29047.2
14:08:10|29047.2
14:08:10|29047.2
14:08:11|29047.2
14:08:12|29047.19
14:08:13|29047.19
14:08:14|29047.2
14:08:15|29047.2
14:08:16|29047.2
14:08:17|29047.2
14:08:18|29047.2
14:08:19|29047.2
14:08:20|29046.69
14:08:21|29046.69
14:08:22|29046.69
14:08:23|29046.69
14:08:24|29046.69
14:08:26|29046.68
14:08:26|29046.68
14:08:28|29046.68
14:08:29|29046.68
14:08:30|29046.68
14:08:31|29049.2
14:08:31|29049.2
14:08:33|29049.2
14:08:34|29049.2
14:08:35|29049.2
14:08:36|29046.67
14:08:36|29046.67
14:08:38|29046.67
14:08:39|29046.67
14:08:39|29046.67
14:08:41|29046.67
14:08:42|29046.67
14:08:42|29046.67
14:08:44|29046.67
14:08:45|29046.6
14:08:46|29046.46
14:08:47|29046.46
14:08:48|29046.46
14:08:49|29046.46
14:08:50|29046.46
14:08:51|29046.46
14:08:52|29046.46
14:08:53|29047.7
14:08:55|29047.7
14:08:56|29047.7
14:08:57|29047.7
14:08:58|29047.71
14:08:58|29047.7
14:09:00|29046.45
14:09:02|29038.21
14:09:03|29038.21
14:09:04|29038.21
14:09:05|29038.21
14:09:06|29038.21
14:09:07|29038.21
14:09:08|29038.21
14:09:09|29039.65
14:09:11|29039.65
14:09:12|29039.65
14:09:12|29039.65
14:09:13|29039.65
14:09:14|29039.65
14:09:15|29039.65
14:09:16|29036.75
14:09:17|29036.75
14:09:19|29036.75
14:09:19|29036.74
14:09:20|29036.74
14:09:22|29036.74
14:09:22|29036.75
14:09:25|29033.11
14:09:27|29029.86
14:09:27|29032.73
14:09:29|29032.73
14:09:29|29032.73
14:09:30|29032.73
14:09:31|29032.73
14:09:33|29026.73
14:09:34|29026.73
14:09:35|29023.
14:09:35|29018.29
14:09:36|29016.79
14:09:38|29016.64
14:09:39|29015.91
14:09:39|29016.69
14:09:40|29020.99
14:09:42|29020.99
14:09:43|29020.99
14:09:43|29020.99
14:09:44|29020.99
14:09:46|29020.99
14:09:47|29020.72
14:09:48|29020.72
14:09:49|29020.72
14:09:50|29020.72
14:09:51|29020.72
14:09:52|29020.72
14:09:53|29020.73
14:09:54|29020.72
14:09:56|29020.71
14:09:57|29020.71
14:09:58|29017.44
14:09:58|29017.44
14:10:00|29017.44
14:10:00|29017.44
14:10:02|29017.44
14:10:02|29016.61
14:10:04|29015.04
14:10:04|29015.
14:10:06|29015.
14:10:07|29006.6
14:10:08|29006.6
14:10:09|29010.85
14:10:10|29008.84
14:10:11|29008.85
14:10:12|29008.85
14:10:13|29008.85
14:10:14|29008.84
14:10:15|29008.51
14:10:17|29008.51
14:10:18|29008.51
14:10:19|29008.5
14:10:19|29008.5
14:10:21|29008.51
14:10:22|29008.5
14:10:22|29009.41
14:10:23|29009.94
14:10:25|29009.95
14:10:26|29009.94
14:10:28|29009.94
14:10:29|29009.94
14:10:30|29009.94
14:10:32|29009.92
14:10:33|29009.92
14:10:34|29010.
14:10:34|29009.99
14:10:35|29010.
14:10:36|29010.
14:10:38|29009.84
14:10:39|29009.85
14:10:40|28998.
14:10:41|28995.64
14:10:42|28993.95
14:10:43|28985.51
14:10:44|28986.48
14:10:45|28986.48
14:10:46|28992.55
14:10:47|28993.4
14:10:49|28993.39
14:10:50|28993.39
14:10:50|28995.64
14:10:52|28996.38
14:10:53|28996.38
14:10:53|28998.
14:10:55|28998.
14:10:56|28997.99
14:10:58|28993.41
14:10:58|28993.42
14:11:00|28993.42
14:11:01|28998.
14:11:02|28998.
14:11:03|28998.
14:11:04|29000.64
14:11:05|29000.64
14:11:06|29000.64
14:11:07|29000.63
14:11:08|29000.64
14:11:09|29000.63
14:11:10|29001.45
14:11:11|29001.95
14:11:12|29001.95
14:11:13|29001.96
14:11:14|29001.96
14:11:15|29001.96
14:11:16|29001.96
14:11:17|29001.96
14:11:18|29001.96
14:11:19|29001.96
14:11:20|29001.96
14:11:21|29001.96
14:11:21|29001.96
14:11:23|29001.96
14:11:24|29001.96
14:11:24|29001.96
14:11:26|29001.96
14:11:27|29001.96
14:11:28|29001.96
14:11:30|29001.96
14:11:31|29001.95
14:11:32|29001.96
14:11:33|29001.96
14:11:34|29001.96
14:11:35|29001.96
14:11:36|29001.96
14:11:38|29001.95
14:11:38|29001.96
14:11:39|29001.96
14:11:40|29001.95
14:11:41|29001.95
14:11:42|29001.96
14:11:43|29001.95
14:11:44|28999.78
14:11:45|28995.37
14:11:46|28992.81
14:11:48|28992.82
14:11:49|28992.81
14:11:50|28992.82
14:11:51|28992.82
14:11:53|28992.81
14:11:53|28992.81
14:11:54|28992.81
14:11:55|28992.81
14:11:56|28992.81
14:11:57|28992.81
14:11:58|28992.81
14:11:59|28992.81
14:12:00|28992.82
14:12:01|28992.82
14:12:02|28992.82
14:12:03|28992.82
14:12:04|28987.62
14:12:05|28987.62
14:12:06|28987.46
14:12:07|28984.86
14:12:08|28984.86
14:12:09|28984.85
14:12:10|28984.85
14:12:11|28984.85
14:12:12|28984.85
14:12:13|28984.85
14:12:14|28984.86
14:12:15|28984.24
14:12:16|28984.25
14:12:17|28984.25
14:12:19|28984.25
14:12:20|28984.25
14:12:21|28984.25
14:12:22|28984.24
14:12:23|28984.24
14:12:23|28984.24
14:12:25|28984.24
14:12:26|28984.25
14:12:27|28984.86
14:12:28|28984.86
14:12:29|28986.26
14:12:30|28986.27
14:12:31|28984.25
14:12:32|28984.26
14:12:33|28984.81
14:12:34|28981.9
14:12:35|28978.37
14:12:36|28977.24
14:12:37|28976.62
14:12:38|28976.62
14:12:39|28965.78
14:12:40|28964.03
14:12:41|28963.71
14:12:43|28973.82
14:12:44|28973.98
14:12:45|28969.01
14:12:46|28970.68
14:12:46|28970.68
14:12:47|28970.67
14:12:49|28970.67
14:12:50|28974.45
14:12:52|28976.98
14:12:53|28973.28
14:12:54|28970.76
14:12:55|28970.76
14:12:57|28970.75
14:12:58|28970.67
14:12:59|28970.67
14:13:00|28970.68
14:13:01|28970.67
14:13:02|28970.67
14:13:03|28970.68
14:13:04|28970.68
14:13:05|28974.17
14:13:06|28976.28
14:13:07|28976.28
14:13:08|28976.28
14:13:09|28976.27
14:13:10|28976.26
14:13:11|28960.62
14:13:12|28960.62
14:13:13|28966.42
14:13:14|28966.42
14:13:15|28966.42
14:13:17|28961.01
14:13:18|28962.27
14:13:18|28964.23
14:13:20|28964.23
14:13:20|28964.24
14:13:22|28964.24
14:13:23|28964.23
14:13:24|28964.24
14:13:25|28964.24
14:13:26|28964.23
14:13:27|28964.24
14:13:28|28964.24
14:13:29|28964.23
14:13:30|28964.23
14:13:30|28964.23
14:13:33|28964.24
14:13:33|28964.24
14:13:35|28964.23
14:13:36|28964.23
14:13:36|28964.99
14:13:37|28964.98
14:13:39|28964.98
14:13:40|28964.98
14:13:40|28964.98
14:13:42|28964.98
14:13:43|28964.76
14:13:44|28964.76
14:13:45|28964.76
14:13:46|28964.75
14:13:47|28964.75
14:13:47|28964.76
14:13:49|28964.76
14:13:50|28964.75
14:13:51|28964.23
14:13:52|28963.87
14:13:54|28963.86
14:13:55|28963.86
14:13:56|28963.86
14:13:57|28963.86
14:13:58|28963.87
14:13:59|28963.87
14:14:00|28963.87
14:14:01|28963.86
14:14:03|28963.86
14:14:04|28963.86
14:14:05|28963.86
14:14:06|28963.86
14:14:08|28963.87
14:14:08|28963.87
14:14:09|28963.87
14:14:10|28970.
14:14:11|28970.
14:14:12|28970.
14:14:13|28970.
14:14:14|28971.44
14:14:15|28971.45
14:14:16|28971.45
14:14:17|28975.4
14:14:18|28975.4
14:14:19|28975.4
14:14:20|28975.65
14:14:21|28975.71
14:14:22|28976.26
14:14:23|28976.27
14:14:25|28976.26
14:14:26|28976.27
14:14:27|28976.27
14:14:28|28976.27
14:14:29|28976.27
14:14:30|28976.27
14:14:31|28976.27
14:14:32|28972.35
14:14:33|28972.36
14:14:34|28972.35
14:14:35|28972.2
14:14:36|28966.61
14:14:37|28966.61
14:14:37|28966.61
14:14:39|28968.54
14:14:40|28968.54
14:14:41|28968.54
14:14:41|28968.54
14:14:43|28968.54
14:14:44|28968.54
14:14:45|28968.54
14:14:46|28968.54
14:14:47|28968.54
14:14:48|28972.34
14:14:49|28974.91
14:14:50|28974.91
14:14:51|28974.91
14:14:53|28969.31
14:14:53|28969.31
14:14:55|28969.3
14:14:57|28969.3
14:14:57|28969.3
14:14:58|28969.3
14:14:59|28969.3
14:15:00|28969.3
14:15:02|28968.53
14:15:03|28968.53
14:15:05|28968.54
14:15:05|28968.54
14:15:07|28968.54
14:15:08|28968.53
14:15:10|28966.61
14:15:10|28966.62
14:15:11|28966.62
14:15:12|28966.62
14:15:13|28966.61
14:15:14|28966.61
14:15:15|28966.61
14:15:16|28966.62
14:15:17|28966.61
14:15:18|28966.62
14:15:19|28966.62
14:15:20|28966.62
14:15:21|28966.61
14:15:22|28966.62
14:15:23|28966.61
14:15:24|28966.61
14:15:25|28966.61
14:15:26|28966.62
14:15:27|28966.61
14:15:28|28966.61
14:15:29|28966.61
14:15:31|28971.16
14:15:33|28971.16
14:15:33|28971.16
14:15:34|28971.16
14:15:35|28971.15
14:15:36|28971.15
14:15:37|28971.16
14:15:38|28971.15
14:15:39|28971.15
14:15:40|28971.15
14:15:41|28971.15
14:15:42|28971.15
14:15:43|28971.15
14:15:44|28968.26
14:15:45|28968.26
14:15:46|28971.15
14:15:47|28971.15
14:15:49|28971.14
14:15:50|28971.14
14:15:50|28974.9
14:15:52|28974.9
14:15:54|28971.13
14:15:55|28971.14
14:15:56|28971.13
14:15:57|28971.13
14:15:58|28971.14
14:15:59|28971.14
14:16:00|28971.14
14:16:01|28971.14
14:16:02|28976.26
14:16:02|28976.26
14:16:03|28976.26
14:16:04|28976.26
14:16:05|28976.25
14:16:07|28974.29
14:16:08|28973.6
14:16:09|28973.18
14:16:10|28973.18
14:16:10|28973.18
14:16:11|28973.19
14:16:13|28970.43
14:16:13|28970.43
14:16:15|28962.23
14:16:15|28962.22
14:16:17|28962.22
14:16:17|28962.18
14:16:19|28962.18
14:16:19|28962.18
14:16:20|28962.18
14:16:22|28960.76
14:16:22|28960.76
14:16:23|28960.76
14:16:24|28962.17
14:16:26|28962.17
14:16:27|28962.17
14:16:27|28962.17
14:16:29|28962.16
14:16:29|28962.16
14:16:30|28962.16
14:16:32|28962.15
14:16:33|28962.15
14:16:34|28962.16
14:16:35|28962.16
14:16:36|28962.16
14:16:37|28962.16
14:16:38|28962.16
14:16:39|28962.16
14:16:40|28962.16
14:16:41|28962.16
14:16:42|28962.15
14:16:43|28962.15
14:16:44|28962.16
14:16:45|28962.16
14:16:46|28962.16
14:16:47|28962.16
14:16:49|28960.43
14:16:49|28957.76
14:16:50|28957.76
14:16:52|28957.77
14:16:53|28957.76
14:16:54|28957.76
14:16:56|28957.77
14:16:57|28957.77
14:16:58|28957.76
14:16:58|28957.76
14:17:00|28957.75
14:17:01|28957.75
14:17:02|28957.75
14:17:03|28957.75
14:17:04|28957.75
14:17:05|28957.75
14:17:06|28957.75
14:17:07|28957.75
14:17:08|28957.75
14:17:09|28957.76
14:17:10|28957.75
14:17:11|28957.76
14:17:12|28957.76
14:17:13|28957.75
14:17:14|28957.75
14:17:15|28957.75
14:17:16|28957.75
14:17:17|28957.75
14:17:18|28957.75
14:17:19|28957.75
14:17:21|28957.75
14:17:21|28957.75
14:17:23|28957.75
14:17:23|28957.75
14:17:24|28957.75
14:17:26|28957.75
14:17:26|28957.75
14:17:28|28953.85
14:17:28|28953.85
14:17:29|28953.84
14:17:30|28953.85
14:17:31|28953.84
14:17:32|28953.84
14:17:34|28953.83
14:17:35|28953.82
14:17:35|28953.83
14:17:37|28953.83
14:17:38|28953.82
14:17:40|28953.82
14:17:40|28953.82
14:17:41|28953.82
14:17:43|28953.72
14:17:43|28953.72
14:17:45|28953.33
14:17:46|28953.33
14:17:47|28953.33
14:17:48|28953.34
14:17:49|28950.02
14:17:50|28950.02
14:17:52|28950.02
14:17:52|28950.02
14:17:54|28950.11
14:17:55|28950.11
14:17:56|28950.1
14:17:57|28950.1
14:17:58|28950.11
14:17:59|28950.1
14:18:00|28950.
14:18:01|28945.15
14:18:02|28942.6
14:18:03|28941.49
14:18:04|28941.49
14:18:05|28941.49
14:18:07|28953.34
14:18:07|28950.99
14:18:08|28950.99
14:18:09|28951.14
14:18:10|28944.71
14:18:12|28941.47
14:18:12|28941.47
14:18:13|28941.3
14:18:15|28941.3
14:18:15|28941.29
14:18:16|28949.93
14:18:17|28949.93
14:18:19|28952.89
14:18:20|28947.
14:18:20|28938.82
14:18:21|28940.
14:18:23|28940.
14:18:24|28940.
14:18:24|28939.99
14:18:25|28939.99
14:18:27|28939.99
14:18:28|28939.99
14:18:29|28939.99
14:18:30|28939.98
14:18:31|28939.99
14:18:32|28939.99
14:18:33|28939.99
14:18:34|28939.99
14:18:36|28939.99
14:18:36|28939.98
14:18:37|28939.98
14:18:38|28939.98
14:18:39|28939.98
14:18:41|28939.99
14:18:42|28939.99
14:18:42|28938.61
14:18:44|28939.42
14:18:45|28939.42
14:18:46|28939.96
14:18:47|28939.96
14:18:48|28939.96
14:18:48|28939.96
14:18:49|28939.99
14:18:51|28947.96
14:18:51|28947.96
14:18:53|28950.
14:18:54|28950.
14:18:56|28946.67
14:18:57|28946.67
14:18:58|28946.67
14:19:00|28946.67
14:19:01|28946.67
14:19:02|28946.67
14:19:02|28949.5
14:19:03|28949.51
14:19:06|28959.79
14:19:06|28959.99
14:19:08|28968.66
14:19:08|28966.5
14:19:10|28966.5
14:19:10|28966.5
14:19:12|28969.51
14:19:13|28971.14
14:19:13|28971.13
14:19:14|28971.14
14:19:15|28972.14
14:19:17|28968.56
14:19:18|28966.5
14:19:19|28966.47
14:19:19|28966.47
14:19:20|28966.48
14:19:22|28966.48
14:19:22|28966.48
14:19:23|28971.
14:19:25|28971.
14:19:26|28971.
14:19:27|28971.71
14:19:27|28971.7
14:19:29|28971.7
14:19:30|28971.71
14:19:31|28971.7
14:19:32|28973.
14:19:33|28973.08
14:19:34|28973.09
14:19:35|28973.09
14:19:37|28973.39
14:19:38|28974.53
14:19:38|28975.12
14:19:39|28976.26
14:19:41|28976.26
14:19:42|28976.25
14:19:42|28976.26
14:19:44|28976.26
14:19:44|28976.26
14:19:46|28976.26
14:19:47|28974.22
14:19:47|28972.84
14:19:49|28971.64
14:19:49|28971.64
14:19:50|28971.64
14:19:51|28971.63
14:19:53|28971.49
14:19:53|28971.49
14:19:55|28969.93
14:19:56|28971.46
14:19:58|28971.46
14:19:58|28971.46
14:20:00|28970.6
14:20:00|28970.6
14:20:02|28970.62
14:20:03|28971.46
14:20:04|28971.46
14:20:05|28970.6
14:20:06|28970.6
14:20:08|28970.75
14:20:08|28970.84
14:20:10|28970.85
14:20:12|28970.85
14:20:12|28970.85
14:20:13|28970.85
14:20:14|28971.63
14:20:16|28976.27
14:20:16|28976.27
14:20:18|28976.27
14:20:18|28980.
14:20:19|28979.99
14:20:20|28977.16
14:20:22|28978.09
14:20:22|28979.13
14:20:23|28980.
14:20:24|28980.
14:20:25|28980.
14:20:27|28980.
14:20:27|28980.
14:20:28|28980.
14:20:29|28980.
14:20:30|28980.
14:20:32|28980.
14:20:33|28980.
14:20:33|28980.
14:20:34|28980.
14:20:36|28980.
14:20:36|28980.
14:20:37|28980.
14:20:39|28980.
14:20:40|28980.
14:20:42|28979.99
14:20:42|28973.57
14:20:43|28972.42
14:20:44|28972.42
14:20:45|28972.42
14:20:46|28972.42
14:20:47|28972.42
14:20:48|28972.42
14:20:49|28972.42
14:20:50|28972.41
14:20:52|28972.42
14:20:52|28972.42
14:20:53|28972.42
14:20:54|28970.95
14:20:55|28970.95
14:20:56|28970.95
14:20:58|28970.96
14:21:00|28971.67
14:21:00|28972.44
14:21:01|28973.57
14:21:02|28973.57
14:21:03|28973.57
14:21:05|28973.57
14:21:06|28973.57
14:21:08|28973.59
14:21:08|28973.58
14:21:10|28973.59
14:21:11|28973.59
14:21:12|28973.59
14:21:13|28973.59
14:21:14|28973.59
14:21:14|28973.59
14:21:16|28973.59
14:21:17|28973.58
14:21:18|28973.58
14:21:19|28973.59
14:21:20|28973.59
14:21:21|28973.59
14:21:22|28973.59
14:21:23|28973.58
14:21:24|28973.58
14:21:25|28973.58
14:21:26|28973.58
14:21:27|28973.58
14:21:28|28972.43
14:21:29|28972.43
14:21:30|28972.43
14:21:31|28972.42
14:21:32|28970.95
14:21:33|28970.95
14:21:34|28970.95
14:21:35|28970.95
14:21:36|28970.95
14:21:38|28970.95
14:21:38|28970.95
14:21:39|28970.95
14:21:41|28970.95
14:21:42|28970.95
14:21:43|28970.95
14:21:44|28970.95
14:21:46|28970.95
14:21:47|28968.03
14:21:47|28968.03
14:21:48|28960.8
14:21:50|28960.8
14:21:50|28960.8
14:21:51|28960.8
14:21:53|28960.8
14:21:53|28960.81
14:21:54|28960.8
14:21:55|28960.8
14:21:56|28960.8
14:21:57|28960.81
14:21:59|28960.81
14:22:00|28960.8
14:22:01|28960.8
14:22:02|28960.8
14:22:03|28960.8
14:22:05|28960.8
14:22:05|28960.8
14:22:06|28960.8
14:22:07|28960.8
14:22:08|28960.8
14:22:09|28960.8
14:22:10|28960.8
14:22:11|28960.8
14:22:12|28960.8
14:22:13|28960.8
14:22:14|28960.47
14:22:15|28960.47
14:22:16|28960.46
14:22:17|28960.46
14:22:18|28960.46
14:22:20|28960.46
14:22:20|28960.46
14:22:21|28960.47
14:22:22|28960.47
14:22:24|28960.46
14:22:24|28960.46
14:22:25|28960.47
14:22:26|28960.46
14:22:27|28960.46
14:22:28|28960.47
14:22:29|28960.47
14:22:30|28960.47
14:22:31|28960.47
14:22:32|28960.47
14:22:34|28960.46
14:22:34|28960.46
14:22:35|28960.46
14:22:36|28960.46
14:22:37|28960.46
14:22:38|28960.46
14:22:40|28960.46
14:22:41|28960.46
14:22:42|28960.45
14:22:43|28960.45
14:22:44|28960.45
14:22:46|28960.46
14:22:46|28960.46
14:22:47|28960.46
14:22:49|28960.46
14:22:49|28960.46
14:22:50|28960.46
14:22:51|28977.85
14:22:52|28986.48
14:22:53|28986.48
14:22:54|28986.48
14:22:55|28986.48
14:22:56|28967.79
14:22:58|28965.53
14:22:59|28965.53
14:23:00|28966.91
14:23:01|28966.91
14:23:02|28967.09
14:23:03|28967.24
14:23:05|28967.29
14:23:06|28968.29
14:23:07|28968.29
14:23:09|28966.92
14:23:10|28966.91
14:23:11|28966.91
14:23:12|28966.91
14:23:14|28966.91
14:23:15|28966.91
14:23:15|28966.91
14:23:17|28966.91
14:23:17|28966.91
14:23:19|28966.91
14:23:20|28966.92
14:23:21|28979.99
14:23:23|28984.25
14:23:23|28986.56
14:23:24|28986.56
14:23:25|28987.6
14:23:27|28985.38
14:23:27|28985.38
14:23:29|28985.38
14:23:30|28985.38
14:23:30|28980.16
14:23:32|28980.16
14:23:33|28980.16
14:23:34|28980.16
14:23:34|28966.63
14:23:35|28966.92
14:23:36|28966.92
14:23:38|28966.92
14:23:39|28966.92
14:23:40|28966.92
14:23:42|28966.91
14:23:43|28966.91
14:23:44|28966.92
14:23:45|28966.92
14:23:47|28966.92
14:23:48|28966.92
14:23:48|28966.92
14:23:50|28966.92
14:23:51|28966.92
14:23:51|28960.96
14:23:53|28957.01
14:23:53|28957.01
14:23:55|28957.01
14:23:55|28957.01
14:23:57|28957.01
14:23:58|28957.02
14:23:59|28957.01
14:24:00|28957.01
14:24:02|28957.02
14:24:03|28957.02
14:24:04|28958.08
14:24:05|28958.07
14:24:07|28958.45
14:24:08|28958.45
14:24:09|28960.69
14:24:10|28966.59
14:24:10|28966.74
14:24:12|28966.74
14:24:13|28966.74
14:24:13|28967.07
14:24:15|28967.89
14:24:16|28967.89
14:24:17|28967.89
14:24:17|28966.76
14:24:19|28966.76
14:24:19|28966.76
14:24:20|28966.75
14:24:22|28974.99
14:24:22|28974.87
14:24:23|28978.35
14:24:24|28982.93
14:24:25|28979.42
14:24:26|28979.42
14:24:27|28979.42
14:24:29|28980.84
14:24:30|28980.83
14:24:30|28980.83
14:24:31|28980.83
14:24:32|28980.84
14:24:33|28980.84
14:24:35|28980.14
14:24:36|28980.13
14:24:36|28980.13
14:24:37|28974.72
14:24:39|28974.25
14:24:40|28970.08
14:24:41|28970.92
14:24:42|28970.92
14:24:44|28970.92
14:24:45|28970.92
14:24:46|28974.39
14:24:47|28974.39
14:24:47|28972.83
14:24:49|28972.83
14:24:50|28972.83
14:24:51|28972.83
14:24:52|28972.83
14:24:52|28972.83
14:24:54|28972.83
14:24:55|28972.83
14:24:55|28972.83
14:24:57|28972.83
14:24:58|28972.83
14:24:58|28972.83
14:25:00|28972.84
14:25:02|28972.84
14:25:02|28972.84
14:25:04|28972.83
14:25:05|28972.84
14:25:06|28972.83
14:25:07|28972.84
14:25:08|28972.84
14:25:09|28972.84
14:25:11|28972.84
14:25:11|28972.84
14:25:12|28972.87
14:25:13|28972.87
14:25:14|28972.87
14:25:15|28972.87
14:25:16|28972.87
14:25:17|28972.87
14:25:18|28972.87
14:25:19|28972.87
14:25:20|28972.87
14:25:21|28972.87
14:25:22|28972.87
14:25:23|28972.87
14:25:24|28972.87
14:25:25|28972.87
14:25:26|28972.87
14:25:27|28972.87
14:25:28|28972.86
14:25:29|28972.87
14:25:30|28972.87
14:25:31|28972.86
14:25:32|28972.86
14:25:33|28972.86
14:25:34|28972.87
14:25:35|28972.87
14:25:36|28972.87
14:25:37|28972.87
14:25:38|28972.87
14:25:39|28973.64
14:25:40|28973.64
14:25:41|28973.64
14:25:42|28971.08
14:25:43|28971.08
14:25:44|28971.08
14:25:46|28971.08
14:25:47|28971.08
14:25:49|28971.08
14:25:49|28971.08
14:25:50|28970.4
14:25:51|28970.4
14:25:52|28970.4
14:25:53|28970.4
14:25:54|28970.41
14:25:55|28970.4
14:25:56|28970.41
14:25:58|28965.31
14:25:59|28965.31
14:26:00|28965.3
14:26:01|28960.47
14:26:03|28960.47
14:26:04|28960.47
14:26:05|28960.47
14:26:05|28960.47
14:26:08|28960.47
14:26:08|28960.47
14:26:09|28960.46
14:26:11|28960.46
14:26:11|28960.47
14:26:12|28960.47
14:26:13|28960.47
14:26:14|28960.46
14:26:15|28960.46
14:26:16|28960.46
14:26:17|28960.46
14:26:18|28960.46
14:26:19|28960.47
14:26:20|28960.47
14:26:22|28960.46
14:26:23|28960.46
14:26:24|28960.46
14:26:25|28960.46
14:26:26|28960.47
14:26:27|28960.46
14:26:28|28960.46
14:26:29|28960.46
14:26:30|28960.46
14:26:31|28960.46
14:26:32|28960.47
14:26:33|28960.47
14:26:34|28960.47
14:26:35|28960.47
14:26:36|28960.47
14:26:37|28960.47
14:26:38|28960.46
14:26:39|28960.47
14:26:40|28960.47
14:26:41|28960.47
14:26:42|28960.47
14:26:43|28960.47
14:26:44|28960.47
14:26:46|28960.47
14:26:47|28960.46
14:26:48|28960.46
14:26:49|28960.46
14:26:50|28960.47
14:26:51|28960.47
14:26:52|28960.47
14:26:53|28960.46
14:26:54|28960.46
14:26:55|28960.46
14:26:56|28960.46
14:26:57|28961.9
14:26:58|28961.9
14:26:59|28961.9
14:27:00|28961.9
14:27:01|28961.9
14:27:03|28961.9
14:27:03|28970.25
14:27:04|28967.79
14:27:06|28967.79
14:27:07|28967.79
14:27:08|28967.79
14:27:09|28967.79
14:27:11|28967.79
14:27:12|28967.79
14:27:13|28967.79
14:27:14|28967.8
14:27:15|28967.8
14:27:15|28967.8
14:27:16|28967.8
14:27:17|28967.8
14:27:19|28966.36
14:27:20|28966.36
14:27:20|28966.36
14:27:21|28966.36
14:27:23|28966.34
14:27:23|28966.34
14:27:25|28966.35
14:27:26|28966.35
14:27:27|28966.35
14:27:28|28966.35
14:27:29|28966.35
14:27:30|28966.34
14:27:31|28966.34
14:27:32|28966.34
14:27:33|28966.34
14:27:34|28966.35
14:27:35|28966.35
14:27:36|28966.35
14:27:37|28966.35
14:27:38|28966.34
14:27:39|28966.34
14:27:40|28966.34
14:27:41|28966.34
14:27:42|28966.35
14:27:44|28966.34
14:27:44|28966.35
14:27:46|28966.34
14:27:47|28966.34
14:27:48|28966.34
14:27:49|28966.35
14:27:50|28966.35
14:27:51|28966.34
14:27:52|28966.34
14:27:53|28966.35
14:27:54|28966.35
14:27:55|28966.35
14:27:57|28966.35
14:27:57|28966.35
14:27:59|28966.35
14:28:00|28966.35
14:28:01|28966.35
14:28:02|28966.35
14:28:03|28966.35
14:28:04|28956.27
14:28:05|28956.27
14:28:07|28956.27
14:28:07|28956.13
14:28:09|28956.14
14:28:11|28956.14
14:28:12|28956.13
14:28:13|28956.13
14:28:14|28956.14
14:28:15|28956.14
14:28:16|28956.14
14:28:17|28959.01
14:28:18|28960.99
14:28:19|28960.99
14:28:20|28960.99
14:28:21|28960.99
14:28:22|28961.
14:28:23|28960.99
14:28:24|28960.99
14:28:25|28960.99
14:28:26|28964.88
14:28:27|28965.76
14:28:28|28965.78
14:28:29|28969.22
14:28:30|28969.21
14:28:31|28969.21
14:28:32|28969.21
14:28:33|28969.21
14:28:34|28969.21
14:28:35|28969.21
14:28:36|28969.22
14:28:37|28969.22
14:28:38|28969.22
14:28:39|28969.22
14:28:40|28969.22
14:28:41|28969.22
14:28:42|28969.22
14:28:44|28969.21
14:28:44|28969.21
14:28:45|28969.21
14:28:47|28969.21
14:28:47|28969.21
14:28:49|28969.21
14:28:50|28969.21
14:28:51|28969.21
14:28:52|28969.21
14:28:53|28969.21
14:28:54|28969.21
14:28:55|28969.21
14:28:56|28969.21
14:28:57|28969.22
14:28:58|28969.22
14:28:59|28969.21
14:29:00|28969.21
14:29:01|28969.21
14:29:02|28969.22
14:29:03|28969.22
14:29:04|28969.22
14:29:05|28969.21
14:29:06|28969.21
14:29:08|28969.21
14:29:09|28968.78
14:29:11|28968.78
14:29:11|28968.78
14:29:13|28968.78
14:29:14|28968.79
14:29:15|28968.78
14:29:15|28968.78
14:29:16|28968.79
14:29:18|28968.79
14:29:19|28968.79
14:29:19|28968.79
14:29:21|28968.79
14:29:22|28968.79
14:29:23|28968.79
14:29:24|28968.79
14:29:25|28968.79
14:29:25|28968.79
14:29:26|28968.79
14:29:28|28968.79
14:29:28|28968.79
14:29:30|28968.79
14:29:30|28968.79
14:29:32|28968.79
14:29:33|28968.79
14:29:34|28968.79
14:29:34|28968.79
14:29:35|28968.79
14:29:36|28968.79
14:29:38|28968.79
14:29:38|28968.79
14:29:40|28968.78
14:29:40|28968.78
14:29:42|28968.78
14:29:42|28968.79
14:29:44|28968.78
14:29:45|28968.78
14:29:46|28968.78
14:29:47|28968.79
14:29:49|28968.79
14:29:50|28968.79
14:29:51|28968.79
14:29:51|28968.79
14:29:52|28968.79
14:29:54|28968.79
14:29:55|28968.79
14:29:56|28968.79
14:29:57|28968.79
14:29:58|28968.79
14:29:59|28968.79
14:30:00|28968.78
14:30:01|28968.78
14:30:02|28968.78
14:30:03|28968.78
14:30:04|28968.78
14:30:06|28968.78
14:30:07|28968.78
14:30:08|28968.78
14:30:09|28968.79
14:30:10|28968.79
14:30:11|28968.79
14:30:12|28969.23
14:30:13|28970.
14:30:14|28969.22
14:30:15|28959.4
14:30:16|28959.01
14:30:17|28959.01
14:30:18|28960.23
14:30:19|28963.81
14:30:20|28969.99
14:30:21|28969.99
14:30:22|28970.
14:30:23|28970.
14:30:24|28970.
14:30:25|28971.44
14:30:26|28971.44
14:30:27|28971.44
14:30:28|28974.87
14:30:29|28974.87
14:30:30|28974.87
14:30:31|28974.87
14:30:32|28974.86
14:30:33|28976.66
14:30:34|28978.78
14:30:35|28978.77
14:30:36|28978.77
14:30:37|28982.69
14:30:38|28982.68
14:30:39|28982.69
14:30:40|28982.68
14:30:41|28982.68
14:30:42|28982.68
14:30:43|28982.69
14:30:44|28982.69
14:30:45|28982.69
14:30:46|28982.68
14:30:47|28982.69
14:30:48|28982.69
14:30:49|28982.69
14:30:50|28982.68
14:30:51|28974.88
14:30:52|28974.87
14:30:53|28974.87
14:30:54|28974.87
14:30:55|28974.87
14:30:56|28974.88
14:30:57|28974.88
14:30:58|28974.88
14:30:59|28974.87
14:31:00|28974.88
14:31:01|28974.88
14:31:02|28974.88
14:31:03|28974.87
14:31:04|28974.87
14:31:06|28974.88
14:31:07|28974.88
14:31:08|28976.31
14:31:08|28976.3
14:31:10|28978.93
14:31:10|28978.93
14:31:11|28978.93
14:31:13|28978.93
14:31:14|28978.93
14:31:15|28978.92
14:31:16|28978.93
14:31:17|28978.93
14:31:18|28978.93
14:31:19|28978.93
14:31:20|28978.93
14:31:21|28978.93
14:31:22|28978.93
14:31:23|28978.93
14:31:24|28978.93
14:31:25|28978.93
14:31:26|28978.93
14:31:27|28978.93
14:31:28|28978.93
14:31:29|28978.93
14:31:30|28978.93
14:31:31|28978.93
14:31:32|28978.92
14:31:33|28978.93
14:31:34|28975.31
14:31:35|28975.31
14:31:36|28975.31
14:31:37|28982.84
14:31:38|28982.84
14:31:39|28982.84
14:31:40|28982.84
14:31:41|28982.84
14:31:42|28982.83
14:31:43|28982.84
14:31:44|28982.83
14:31:45|28982.84
14:31:46|28982.84
14:31:47|28982.84
14:31:48|28982.84
14:31:49|28982.84
14:31:50|28982.83
14:31:51|28982.83
14:31:53|28982.83
14:31:53|28982.83
14:31:54|28982.84
14:31:55|28982.84
14:31:56|28982.83
14:31:58|28982.83
14:31:59|28982.83
14:31:59|28982.83
14:32:00|28982.84
14:32:02|28982.83
14:32:02|28982.83
14:32:03|28982.83
14:32:05|28982.83
14:32:06|28982.83
14:32:07|28982.83
14:32:08|28982.83
14:32:09|28982.83
14:32:11|28982.84
14:32:12|28982.83
14:32:13|28982.83
14:32:14|28982.84
14:32:15|28982.84
14:32:16|28982.84
14:32:17|28982.84
14:32:18|28982.84
14:32:19|28982.84
14:32:20|28982.84
14:32:21|28982.84
14:32:22|28982.84
14:32:23|28982.84
14:32:24|28982.84
14:32:25|28982.84
14:32:26|28982.84
14:32:27|28982.84
14:32:28|28982.84
14:32:30|28982.84
14:32:30|28982.84
14:32:32|28982.83
14:32:33|28982.83
14:32:34|28982.83
14:32:35|28982.83
14:32:36|28982.83
14:32:36|28982.83
14:32:38|28982.83
14:32:38|28982.83
14:32:39|28982.83
14:32:40|28982.83
14:32:41|28982.84
14:32:43|28982.84
14:32:44|28982.85
14:32:44|28983.97
14:32:45|28983.97
14:32:46|28983.97
14:32:47|28983.97
14:32:48|28983.97
14:32:50|28983.97
14:32:51|28983.97
14:32:52|28983.96
14:32:53|28980.01
14:32:54|28976.16
14:32:55|28976.16
14:32:56|28976.16
14:32:57|28974.47
14:32:58|28974.47
14:32:59|28974.47
14:33:00|28974.47
14:33:01|28974.47
14:33:02|28974.47
14:33:03|28974.47
14:33:04|28974.47
14:33:05|28974.47
14:33:06|28974.47
14:33:08|28974.47
14:33:08|28974.47
14:33:09|28974.47
14:33:11|28974.47
14:33:12|28974.55
14:33:13|28974.55
14:33:14|28974.55
14:33:15|28974.55
14:33:16|28974.55
14:33:17|28974.56
14:33:18|28974.56
14:33:19|28974.56
14:33:20|28976.49
14:33:21|28974.61
14:33:22|28974.61
14:33:23|28974.6
14:33:24|28974.6
14:33:25|28974.6
14:33:26|28974.6
14:33:27|28974.6
14:33:28|28974.6
14:33:29|28974.6
14:33:31|28974.61
14:33:32|28974.61
14:33:33|28974.96
14:33:33|28974.95
14:33:35|28974.95
14:33:36|28974.95
14:33:36|28974.95
14:33:38|28974.96
14:33:38|28979.23
14:33:40|28979.36
14:33:41|28979.36
14:33:42|28979.86
14:33:42|28979.86
14:33:44|28979.86
14:33:45|28979.86
14:33:45|28979.86
14:33:46|28979.86
14:33:48|28981.16
14:33:49|28981.17
14:33:50|28981.16
14:33:51|28981.17
14:33:52|28981.17
14:33:53|28982.84
14:33:55|28977.49
14:33:56|28977.49
14:33:57|28977.49
14:33:59|28977.49
14:34:00|28979.97
14:34:01|28979.97
14:34:02|28979.97
14:34:03|28979.96
14:34:04|28979.97
14:34:05|28979.97
14:34:05|28979.97
14:34:07|28979.97
14:34:08|28979.97
14:34:09|28979.97
14:34:10|28980.97
14:34:12|28985.
14:34:13|28988.59
14:34:15|28989.49
14:34:15|28989.78
14:34:17|28989.78
14:34:17|28989.79
14:34:19|28989.79
14:34:20|28989.79
14:34:21|28991.71
14:34:22|28991.8
14:34:23|28991.8
14:34:24|28991.8
14:34:25|28991.8
14:34:26|28991.8
14:34:27|28991.8
14:34:28|28994.85
14:34:29|28994.85
14:34:30|28994.85
14:34:31|28994.85
14:34:33|28994.85
14:34:34|28994.85
14:34:35|28994.85
14:34:36|28994.12
14:34:37|28991.82
14:34:37|28991.82
14:34:39|28991.82
14:34:40|28991.82
14:34:42|28992.04
14:34:42|28994.83
14:34:43|28994.83
14:34:44|28994.83
14:34:45|28994.82
14:34:46|28994.82
14:34:47|28994.82
14:34:49|28994.82
14:34:50|28994.82
14:34:51|28994.82
14:34:51|28994.82
14:34:53|28994.82
14:34:53|28994.82
14:34:55|28994.82
14:34:56|28994.82
14:34:56|28994.82
14:34:58|28994.82
14:34:59|28994.82
14:35:00|28988.59
14:35:01|28988.34
14:35:02|28988.34
14:35:02|28988.35
14:35:03|28991.95
14:35:05|28991.95
14:35:06|28991.96
14:35:07|28991.96
14:35:08|28991.96
14:35:09|28991.95
14:35:10|28991.95
14:35:11|28991.95
14:35:12|28991.95
14:35:13|28991.95
14:35:14|28991.96
14:35:15|28991.96
14:35:16|28991.96
14:35:17|28991.96
14:35:18|28991.96
14:35:19|28991.96
14:35:20|28991.96
14:35:21|28991.96
14:35:22|28991.95
14:35:23|28991.95
14:35:24|28991.95
14:35:25|28991.95
14:35:26|28991.95
14:35:27|28991.96
14:35:28|28991.95
14:35:29|28991.95
14:35:30|28991.96
14:35:31|28991.96
14:35:33|28991.96
14:35:34|28991.96
14:35:35|28992.37
14:35:35|28992.37
14:35:36|28992.37
14:35:37|28992.37
14:35:38|28992.36
14:35:39|28992.36
14:35:41|28992.36
14:35:42|28992.37
14:35:43|28992.37
14:35:44|28992.37
14:35:45|28992.37
14:35:46|28992.37
14:35:47|28992.37
14:35:48|28992.37
14:35:49|28992.36
14:35:51|28992.37
14:35:52|28992.36
14:35:53|28992.37
14:35:54|28992.37
14:35:55|28992.36
14:35:56|28992.36
14:35:57|28992.37
14:35:58|28992.37
14:35:59|28992.37
14:36:00|28992.37
14:36:01|28992.36
14:36:02|28992.36
14:36:03|28992.37
14:36:04|28992.37
14:36:05|28994.39
14:36:06|28994.39
14:36:07|28994.4
14:36:08|28994.39
14:36:09|28994.39
14:36:11|28994.39
14:36:11|28994.39
14:36:13|28994.4
14:36:14|28994.4
14:36:15|28994.4
14:36:17|28994.4
14:36:18|28994.39
14:36:18|28994.39
14:36:19|28994.39
14:36:21|28994.39
14:36:22|28994.39
14:36:23|28994.39
14:36:24|28994.39
14:36:25|28994.4
14:36:26|28994.39
14:36:27|28994.39
14:36:28|28994.39
14:36:29|28994.39
14:36:30|28994.39
14:36:31|28994.39
14:36:32|28994.39
14:36:33|28994.39
14:36:34|28994.39
14:36:35|28994.4
14:36:36|28994.4
14:36:37|28994.4
14:36:38|28994.4
14:36:39|28994.82
14:36:40|28994.82
14:36:41|28994.82
14:36:42|28994.82
14:36:43|28994.82
14:36:44|28994.82
14:36:45|28994.82
14:36:46|28994.82
14:36:47|28994.82
14:36:48|28994.81
14:36:49|28994.82
14:36:50|28994.82
14:36:51|28994.82
14:36:52|28994.82
14:36:53|28994.82
14:36:54|28994.82
14:36:55|28994.82
14:36:56|28994.81
14:36:57|28994.81
14:36:58|28994.81
14:36:59|28994.81
14:37:00|28994.81
14:37:01|28994.81
14:37:02|28994.81
14:37:03|28994.81
14:37:04|28994.82
14:37:05|28994.81
14:37:06|28994.81
14:37:07|28994.81
14:37:08|28994.29
14:37:09|28981.14
14:37:10|28981.13
14:37:11|28981.13
14:37:13|28981.13
14:37:13|28981.13
14:37:14|28980.93
14:37:15|28980.93
14:37:17|28980.93
14:37:18|28980.93
14:37:18|28980.93
14:37:20|28980.93
14:37:21|28980.93
14:37:22|28980.94
14:37:23|28980.94
14:37:24|28980.93
14:37:26|28980.94
14:37:26|28980.94
14:37:28|28981.12
14:37:29|28981.12
14:37:30|28981.12
14:37:31|28981.12
14:37:33|28979.68
14:37:34|28979.68
14:37:35|28978.88
14:37:36|28978.88
14:37:37|28978.88
14:37:38|28978.88
14:37:39|28978.88
14:37:40|28978.88
14:37:41|28978.88
14:37:41|28978.88
14:37:42|28978.88
14:37:44|28978.88
14:37:45|28978.88
14:37:46|28978.89
14:37:47|28978.89
14:37:48|28978.89
14:37:49|28978.89
14:37:50|28978.88
14:37:51|28978.89
14:37:53|28978.89
14:37:54|28978.89
14:37:55|28978.89
14:37:57|28978.88
14:37:57|28978.88
14:37:58|28978.88
14:38:00|28978.88
14:38:00|28978.89
14:38:01|28978.89
14:38:02|28978.89
14:38:03|28978.89
14:38:04|28978.88
14:38:06|28978.89
14:38:06|28978.89
14:38:07|28978.89
14:38:08|28978.88
14:38:09|28978.88
14:38:10|28978.89
14:38:11|28978.89
14:38:13|28978.89
14:38:14|28978.89
14:38:15|28978.89
14:38:15|28978.89
14:38:16|28978.89
14:38:18|28980.32
14:38:19|28981.1
14:38:21|28981.1
14:38:21|28981.1
14:38:22|28981.1
14:38:24|28981.1
14:38:26|28981.11
14:38:26|28981.11
14:38:27|28981.1
14:38:28|28981.1
14:38:29|28980.96
14:38:30|28980.
14:38:31|28980.01
14:38:32|28980.01
14:38:34|28980.01
14:38:34|28980.
14:38:35|28980.
14:38:36|28980.01
14:38:37|28980.01
14:38:38|28980.01
14:38:39|28980.01
14:38:40|28980.01
14:38:41|28980.01
14:38:42|28980.01
14:38:43|28980.01
14:38:44|28980.01
14:38:45|28980.01
14:38:46|28980.01
14:38:47|28980.
14:38:48|28980.
14:38:49|28980.
14:38:50|28980.
14:38:51|28980.
14:38:52|28980.
14:38:53|28980.
14:38:55|28980.
14:38:56|28980.
14:38:57|28980.
14:38:58|28980.
14:38:59|28980.
14:39:00|28980.
14:39:01|28980.01
14:39:02|28980.
14:39:03|28980.
14:39:04|28980.
14:39:06|28980.01
14:39:06|28980.
14:39:08|28980.01
14:39:08|28980.01
14:39:09|28980.01
14:39:10|28980.01
14:39:11|28980.01
14:39:13|28980.01
14:39:15|28980.01
14:39:15|28980.01
14:39:17|28980.01
14:39:17|28980.01
14:39:18|28980.
14:39:19|28980.
14:39:20|28980.
14:39:21|28980.
14:39:22|28980.
14:39:23|28980.
14:39:24|28980.
14:39:25|28980.
14:39:26|28980.
14:39:27|28980.
14:39:28|28980.
14:39:29|28980.
14:39:30|28980.
14:39:31|28980.
14:39:33|28980.
14:39:34|28980.
14:39:35|28977.45
14:39:36|28977.45
14:39:36|28977.44
14:39:38|28977.44
14:39:39|28977.45
14:39:40|28977.44
14:39:41|28962.98
14:39:42|28958.66
14:39:44|28955.41
14:39:44|28955.41
14:39:45|28956.04
14:39:47|28958.58
14:39:48|28958.58
14:39:49|28958.58
14:39:50|28958.58
14:39:51|28958.58
14:39:52|28958.58
14:39:53|28958.58
14:39:54|28957.17
14:39:55|28954.
14:39:56|28954.
14:39:57|28954.
14:39:58|28954.
14:39:59|28954.
14:40:00|28954.01
14:40:01|28954.01
14:40:02|28953.97
14:40:03|28953.85
14:40:04|28953.85
14:40:05|28953.85
14:40:06|28953.85
14:40:07|28953.84
14:40:08|28958.59
14:40:09|28958.59
14:40:11|28958.59
14:40:11|28958.59
14:40:13|28958.59
14:40:14|28958.59
14:40:15|28958.59
14:40:17|28958.59
14:40:17|28958.59
14:40:18|28958.59
14:40:20|28958.59
14:40:21|28958.59
14:40:22|28958.59
14:40:23|28958.59
14:40:24|28958.59
14:40:25|28958.6
14:40:27|28958.6
14:40:27|28958.6
14:40:29|28958.59
14:40:30|28958.58
14:40:31|28958.57
14:40:32|28958.57
14:40:33|28956.4
14:40:34|28956.4
14:40:35|28956.4
14:40:36|28953.34
14:40:37|28953.35
14:40:38|28953.35
14:40:40|28953.35
14:40:40|28953.35
14:40:41|28953.35
14:40:42|28953.35
14:40:43|28953.35
14:40:45|28953.35
14:40:45|28953.35
14:40:46|28953.35
14:40:47|28953.35
14:40:48|28953.35
14:40:49|28953.35
14:40:50|28953.35
14:40:51|28953.35
14:40:53|28953.34
14:40:53|28953.34
14:40:55|28953.35
14:40:56|28953.35
14:40:57|28953.35
14:40:59|28953.35
14:40:59|28953.35
14:41:00|28953.35
14:41:01|28953.35
14:41:02|28958.42
14:41:03|28958.42
14:41:05|28958.42
14:41:05|28958.42
14:41:06|28963.22
14:41:07|28963.23
14:41:08|28963.23
14:41:09|28963.23
14:41:10|28963.23
14:41:11|28963.23
14:41:12|28963.23
14:41:13|28963.23
14:41:14|28963.23
14:41:16|28963.22
14:41:17|28962.43
14:41:18|28962.42
14:41:20|28962.42
14:41:21|28962.57
14:41:23|28963.21
14:41:24|28963.21
14:41:24|28963.22
14:41:26|28963.22
14:41:26|28963.36
14:41:28|28967.9
14:41:28|28967.9
14:41:29|28967.91
14:41:31|28969.84
14:41:32|28969.99
14:41:32|28969.99
14:41:34|28966.8
14:41:35|28966.8
14:41:36|28966.8
14:41:37|28966.8
14:41:38|28966.8
14:41:39|28966.8
14:41:40|28967.91
14:41:41|28967.91
14:41:42|28967.91
14:41:43|28967.9
14:41:44|28967.9
14:41:45|28967.91
14:41:46|28967.9
14:41:47|28967.9
14:41:48|28967.9
14:41:49|28967.9
14:41:50|28969.99
14:41:51|28969.99
14:41:52|28969.99
14:41:53|28969.99
14:41:54|28969.99
14:41:55|28969.99
14:41:56|28969.99
14:41:57|28969.99
14:41:58|28969.99
14:41:59|28969.99
14:42:00|28969.99
14:42:01|28963.64
14:42:02|28963.5
14:42:03|28957.76
14:42:04|28953.36
14:42:05|28953.36
14:42:07|28953.62
14:42:08|28953.62
14:42:10|28953.62
14:42:10|28953.62
14:42:11|28953.92
14:42:12|28953.92
14:42:13|28953.92
14:42:14|28953.92
14:42:15|28953.92
14:42:17|28953.92
14:42:18|28953.92
14:42:19|28953.92
14:42:20|28953.91
14:42:21|28953.92
14:42:21|28953.92
14:42:23|28953.92
14:42:23|28953.91
14:42:24|28953.91
14:42:25|28953.91
14:42:26|28953.92
14:42:28|28953.92
14:42:29|28953.92
14:42:30|28953.91
14:42:31|28953.92
14:42:32|28953.91
14:42:33|28953.92
14:42:34|28953.92
14:42:35|28953.92
14:42:36|28953.91
14:42:37|28953.91
14:42:38|28953.91
14:42:39|28953.91
14:42:40|28953.92
14:42:41|28953.92
14:42:42|28953.91
14:42:44|28953.92
14:42:44|28953.92
14:42:45|28953.92
14:42:47|28953.92
14:42:47|28953.91
14:42:48|28953.91
14:42:49|28953.91
14:42:50|28953.91
14:42:52|28953.92
14:42:52|28953.92
14:42:54|28953.91
14:42:55|28953.92
14:42:55|28955.7
14:42:56|28955.7
14:42:58|28955.7
14:42:58|28955.7
14:43:00|28951.36
14:43:01|28951.22
14:43:02|28951.06
14:43:03|28951.04
14:43:04|28951.04
14:43:05|28951.05
14:43:06|28951.04
14:43:08|28951.04
14:43:08|28951.04
14:43:09|28951.04
14:43:11|28951.04
14:43:11|28951.04
14:43:13|28951.04
14:43:13|28950.46
14:43:15|28950.46
14:43:15|28950.46
14:43:17|28950.46
14:43:18|28950.46
14:43:20|28950.46
14:43:21|28950.46
14:43:22|28950.46
14:43:23|28950.42
14:43:23|28950.43
14:43:25|28950.43
14:43:25|28950.43
14:43:27|28959.51
14:43:28|28959.5
14:43:29|28959.5
14:43:30|28959.5
14:43:31|28959.5
14:43:32|28960.02
14:43:33|28965.56
14:43:33|28965.57
14:43:34|28965.57
14:43:35|28965.56
14:43:36|28965.57
14:43:38|28965.57
14:43:39|28965.56
14:43:40|28965.56
14:43:40|28965.56
14:43:41|28965.56
14:43:43|28965.56
14:43:44|28965.57
14:43:45|28965.57
14:43:46|28965.57
14:43:47|28965.57
14:43:48|28965.57
14:43:49|28965.57
14:43:51|28965.56
14:43:52|28965.57
14:43:53|28965.57
14:43:54|28965.56
14:43:55|28965.56
14:43:56|28965.56
14:43:57|28965.56
14:43:59|28965.56
14:44:00|28965.57
14:44:00|28965.57
14:44:02|28965.56
14:44:02|28965.56
14:44:04|28965.56
14:44:04|28965.56
14:44:05|28965.56
14:44:07|28965.56
14:44:08|28965.56
14:44:08|28965.56
14:44:09|28965.56
14:44:11|28965.56
14:44:11|28965.56
14:44:13|28965.56
14:44:14|28965.56
14:44:15|28965.56
14:44:16|28965.56
14:44:18|28965.56
14:44:20|28965.56
14:44:20|28965.56
14:44:21|28965.56
14:44:22|28965.56
14:44:23|28965.56
14:44:24|28965.56
14:44:25|28965.56
14:44:26|28965.57
14:44:27|28965.57
14:44:28|28965.57
14:44:29|28965.57
14:44:30|28965.57
14:44:31|28965.57
14:44:32|28965.57
14:44:33|28965.57
14:44:34|28965.57
14:44:35|28965.56
14:44:36|28965.57
14:44:37|28965.57
14:44:38|28965.57
14:44:40|28965.56
14:44:41|28965.56
14:44:41|28965.56
14:44:42|28965.57
14:44:44|28965.57
14:44:45|28965.57
14:44:46|28965.57
14:44:47|28969.33
14:44:48|28969.33
14:44:49|28969.33
14:44:49|28969.33
14:44:51|28969.33
14:44:52|28969.33
14:44:53|28969.33
14:44:54|28969.33
14:44:55|28969.33
14:44:56|28969.32
14:44:57|28969.32
14:44:58|28969.32
14:44:59|28969.33
14:45:00|28969.33
14:45:01|28969.33
14:45:02|28969.33
14:45:03|28969.09
14:45:04|28961.51
14:45:05|28957.74
14:45:06|28956.53
14:45:07|28951.2
14:45:08|28953.34
14:45:09|28953.34
14:45:10|28953.35
14:45:11|28953.35
14:45:12|28953.35
14:45:13|28953.35
14:45:14|28953.35
14:45:15|28953.35
14:45:16|28953.35
14:45:18|28953.35
14:45:19|28953.35
14:45:20|28953.35
14:45:21|28953.35
14:45:22|28955.44
14:45:24|28955.44
14:45:25|28955.44
14:45:25|28955.44
14:45:27|28955.44
14:45:27|28955.44
14:45:29|28955.44
14:45:30|28955.44
14:45:31|28955.44
14:45:31|28955.44
14:45:33|28955.44
14:45:33|28955.44
14:45:35|28955.44
14:45:36|28955.44
14:45:36|28955.44
14:45:38|28955.44
14:45:39|28955.44
14:45:40|28955.44
14:45:41|28958.
14:45:42|28955.43
14:45:43|28951.5
14:45:44|28951.5
14:45:45|28951.5
14:45:46|28951.5
14:45:47|28951.5
14:45:48|28951.5
14:45:49|28951.5
14:45:50|28951.5
14:45:51|28951.49
14:45:52|28951.5
14:45:53|28951.49
14:45:54|28951.5
14:45:55|28951.5
14:45:56|28951.5
14:45:57|28951.5
14:45:58|28951.5
14:45:59|28948.97
14:46:00|28948.63
14:46:02|28944.72
14:46:03|28944.72
14:46:04|28944.72
14:46:05|28944.72
14:46:06|28944.72
14:46:07|28944.72
14:46:08|28944.73
14:46:09|28944.72
14:46:10|28944.73
14:46:11|28944.72
14:46:12|28947.13
14:46:13|28948.61
14:46:14|28948.61
14:46:15|28948.61
14:46:16|28948.61
14:46:17|28948.61
14:46:18|28948.61
14:46:19|28948.61
14:46:20|28942.76
14:46:21|28942.76
14:46:23|28942.74
14:46:23|28942.75
14:46:24|28942.75
14:46:26|28942.75
14:46:27|28942.75
14:46:28|28942.75
14:46:29|28941.3
14:46:30|28941.3
14:46:31|28941.3
14:46:32|28941.3
14:46:33|28941.3
14:46:33|28941.29
14:46:34|28941.3
14:46:36|28941.3
14:46:36|28941.3
14:46:38|28941.3
14:46:39|28941.3
14:46:40|28941.3
14:46:41|28941.3
14:46:42|28941.3
14:46:43|28941.29
14:46:44|28941.3
14:46:45|28941.3
14:46:46|28942.64
14:46:48|28942.65
14:46:48|28942.72
14:46:49|28942.72
14:46:50|28942.72
14:46:51|28942.72
14:46:52|28942.71
14:46:53|28942.72
14:46:54|28942.72
14:46:56|28942.72
14:46:56|28942.71
14:46:57|28942.72
14:46:58|28942.72
14:46:59|28942.72
14:47:00|28942.72
14:47:02|28942.71
14:47:03|28941.32
14:47:04|28941.31
14:47:05|28941.31
14:47:06|28941.31
14:47:07|28941.31
14:47:08|28941.31
14:47:09|28941.31
14:47:10|28941.31
14:47:11|28941.31
14:47:11|28941.31
14:47:13|28941.31
14:47:14|28941.31
14:47:15|28941.31
14:47:16|28941.32
14:47:17|28941.31
14:47:18|28941.31
14:47:19|28941.31
14:47:21|28941.3
14:47:21|28941.3
14:47:22|28940.
14:47:23|28940.
14:47:24|28939.99
14:47:25|28939.99
14:47:26|28939.99
14:47:27|28939.99
14:47:28|28939.98
14:47:29|28939.98
14:47:30|28939.98
14:47:31|28939.98
14:47:32|28939.85
14:47:33|28939.85
14:47:34|28934.78
14:47:35|28934.71
14:47:37|28907.36
14:47:37|28910.8
14:47:38|28910.8
14:47:39|28910.8
14:47:40|28910.77
14:47:41|28903.54
14:47:42|28902.65
14:47:43|28902.65
14:47:44|28902.64
14:47:45|28905.67
14:47:46|28905.67
14:47:47|28907.61
14:47:48|28911.75
14:47:49|28911.76
14:47:50|28911.82
14:47:51|28911.82
14:47:52|28911.83
14:47:53|28911.83
14:47:54|28910.37
14:47:56|28910.37
14:47:56|28907.31
14:47:57|28907.31
14:47:58|28906.53
14:47:59|28906.54
14:48:00|28902.67
14:48:01|28902.67
14:48:02|28905.96
14:48:03|28905.95
14:48:05|28903.67
14:48:06|28903.67
14:48:07|28903.67
14:48:09|28902.08
14:48:09|28902.09
14:48:10|28902.09
14:48:11|28902.09
14:48:12|28902.08
14:48:14|28902.98
14:48:15|28902.98
14:48:16|28902.98
14:48:17|28902.98
14:48:18|28902.99
14:48:18|28902.99
14:48:20|28902.99
14:48:22|28902.98
14:48:22|28902.98
14:48:23|28902.98
14:48:24|28902.98
14:48:25|28900.72
14:48:26|28900.1
14:48:27|28899.99
14:48:28|28899.84
14:48:30|28899.84
14:48:31|28899.83
14:48:32|28899.83
14:48:33|28899.84
14:48:34|28899.84
14:48:35|28902.98
14:48:36|28902.98
14:48:37|28902.97
14:48:38|28901.7
14:48:39|28902.53
14:48:40|28901.77
14:48:41|28901.77
14:48:42|28902.44
14:48:43|28902.44
14:48:44|28902.44
14:48:45|28902.54
14:48:46|28903.2
14:48:47|28904.42
14:48:48|28904.57
14:48:49|28908.07
14:48:50|28910.12
14:48:51|28912.55
14:48:52|28913.25
14:48:53|28913.25
14:48:54|28921.68
14:48:55|28923.8
14:48:56|28923.8
14:48:57|28923.8
14:48:58|28923.8
14:48:59|28923.8
14:49:00|28923.8
14:49:01|28926.57
14:49:02|28926.57
14:49:03|28926.56
14:49:04|28926.57
14:49:06|28926.57
14:49:06|28926.57
14:49:08|28922.54
14:49:08|28922.54
14:49:09|28922.54
14:49:10|28922.54
14:49:12|28922.54
14:49:12|28922.54
14:49:14|28908.86
14:49:15|28908.86
14:49:16|28908.84
14:49:16|28908.84
14:49:17|28908.84
14:49:18|28908.83
14:49:20|28908.67
14:49:21|28908.67
14:49:21|28908.65
14:49:23|28908.62
14:49:24|28908.61
14:49:25|28907.82
14:49:26|28907.82
14:49:27|28907.82
14:49:28|28907.82
14:49:29|28907.82
14:49:31|28907.82
14:49:32|28907.82
14:49:33|28901.46
14:49:33|28900.47
14:49:34|28906.89
14:49:35|28906.89
14:49:36|28906.89
14:49:38|28906.89
14:49:38|28906.89
14:49:40|28906.88
14:49:40|28906.89
14:49:42|28906.89
14:49:42|28906.89
14:49:44|28906.88
14:49:44|28897.79
14:49:46|28897.68
14:49:46|28897.68
14:49:48|28897.68
14:49:49|28897.68
14:49:50|28897.69
14:49:50|28899.12
14:49:52|28899.12
14:49:52|28903.42
14:49:53|28903.42
14:49:55|28906.93
14:49:56|28908.32
14:49:57|28908.82
14:49:57|28908.82
14:49:59|28908.82
14:49:59|28908.81
14:50:00|28908.31
14:50:01|28908.31
14:50:02|28908.31
14:50:04|28908.32
14:50:05|28910.26
14:50:05|28912.29
14:50:06|28915.
14:50:08|28919.13
14:50:09|28920.68
14:50:10|28923.45
14:50:11|28923.45
14:50:12|28923.45
14:50:13|28923.45
14:50:14|28923.45
14:50:15|28923.47
14:50:16|28923.46
14:50:17|28920.75
14:50:19|28920.75
14:50:19|28920.75
14:50:20|28922.72
14:50:22|28923.72
14:50:24|28922.24
14:50:24|28922.24
14:50:25|28922.24
14:50:27|28922.24
14:50:28|28922.24
14:50:28|28922.24
14:50:30|28923.15
14:50:31|28923.15
14:50:33|28924.36
14:50:34|28925.28
14:50:35|28925.28
14:50:35|28925.27
14:50:37|28925.27
14:50:38|28925.27
14:50:39|28925.27
14:50:40|28925.27
14:50:41|28925.27
14:50:42|28925.28
14:50:43|28925.27
14:50:44|28925.28
14:50:45|28925.28
14:50:46|28925.28
14:50:47|28925.28
14:50:48|28925.27
14:50:49|28924.06
14:50:50|28924.06
14:50:51|28923.18
14:50:52|28923.18
14:50:53|28923.18
14:50:54|28923.18
14:50:55|28923.19
14:50:56|28923.19
14:50:57|28923.19
14:50:58|28923.19
14:50:59|28923.19
14:51:00|28923.19
14:51:01|28923.19
14:51:02|28923.19
14:51:03|28923.19
14:51:04|28923.19
14:51:05|28923.19
14:51:06|28927.17
14:51:07|28932.83
14:51:08|28932.84
14:51:10|28932.84
14:51:10|28932.84
14:51:12|28932.84
14:51:12|28932.84
14:51:14|28932.84
14:51:15|28932.83
14:51:16|28932.84
14:51:17|28932.84
14:51:18|28932.84
14:51:19|28932.98
14:51:20|28938.62
14:51:21|28937.76
14:51:22|28937.9
14:51:23|28938.64
14:51:25|28938.64
14:51:25|28938.64
14:51:26|28938.65
14:51:27|28938.64
14:51:28|28938.65
14:51:29|28940.07
14:51:30|28940.07
14:51:31|28935.38
14:51:32|28935.38
14:51:33|28935.2
14:51:34|28935.08
14:51:35|28934.36
14:51:36|28934.36
14:51:37|28934.36
14:51:38|28934.36
14:51:39|28934.36
14:51:40|28934.36
14:51:41|28934.36
14:51:42|28934.36
14:51:43|28934.36
14:51:44|28934.36
14:51:45|28934.36
14:51:46|28934.36
14:51:47|28934.36
14:51:48|28934.36
14:51:49|28934.36
14:51:50|28934.36
14:51:51|28934.36
14:51:52|28934.36
14:51:53|28934.36
14:51:54|28934.35
14:51:55|28934.35
14:51:56|28934.35
14:51:57|28931.38
14:51:58|28926.43
14:51:59|28926.43
14:52:00|28926.43
14:52:01|28926.28
14:52:02|28926.29
14:52:03|28926.29
14:52:04|28926.29
14:52:05|28926.29
14:52:06|28926.29
14:52:07|28926.29
14:52:08|28926.29
14:52:09|28926.29
14:52:10|28926.29
14:52:11|28926.29
14:52:12|28926.29
14:52:13|28926.29
14:52:14|28926.29
14:52:15|28926.29
14:52:16|28926.29
14:52:17|28926.43
14:52:18|28927.72
14:52:19|28927.72
14:52:20|28927.72
14:52:21|28927.72
14:52:22|28931.37
14:52:23|28931.37
14:52:25|28932.6
14:52:25|28932.6
14:52:27|28932.6
14:52:29|28932.6
14:52:30|28932.8
14:52:31|28932.8
14:52:32|28932.8
14:52:33|28932.8
14:52:34|28932.8
14:52:35|28932.8
14:52:36|28932.8
14:52:37|28932.8
14:52:38|28932.79
14:52:39|28932.8
14:52:40|28932.8
14:52:40|28932.8
14:52:42|28932.8
14:52:43|28932.8
14:52:44|28932.8
14:52:45|28932.8
14:52:46|28932.8
14:52:47|28932.8
14:52:48|28932.8
14:52:49|28932.8
14:52:50|28932.8
14:52:51|28932.8
14:52:52|28932.8
14:52:53|28932.8
14:52:54|28932.8
14:52:55|28932.8
14:52:56|28932.8
14:52:57|28932.8
14:52:58|28932.8
14:52:58|28932.8
14:53:00|28932.8
14:53:01|28932.8
14:53:02|28932.79
14:53:03|28932.79
14:53:04|28932.79
14:53:05|28932.79
14:53:06|28932.8
14:53:08|28932.8
14:53:09|28932.8
14:53:09|28932.8
14:53:10|28932.8
14:53:11|28932.8
14:53:12|28932.8
14:53:13|28932.8
14:53:14|28932.8
14:53:15|28932.8
14:53:16|28932.8
14:53:17|28932.79
14:53:18|28932.79
14:53:19|28932.79
14:53:20|28932.79
14:53:21|28932.79
14:53:22|28932.79
14:53:23|28932.79
14:53:24|28932.79
14:53:25|28932.79
14:53:27|28932.79
14:53:28|28932.79
14:53:29|28932.79
14:53:31|28932.79
14:53:31|28932.79
14:53:32|28932.79
14:53:33|28932.79
14:53:34|28932.79
14:53:35|28932.79
14:53:37|28932.79
14:53:38|28932.79
14:53:39|28932.78
14:53:40|28932.78
14:53:40|28932.78
14:53:42|28932.78
14:53:43|28932.78
14:53:44|28932.78
14:53:46|28932.78
14:53:46|28932.78
14:53:48|28932.78
14:53:48|28932.78
14:53:50|28932.78
14:53:51|28932.78
14:53:52|28932.79
14:53:52|28932.79
14:53:54|28932.79
14:53:55|28932.79
14:53:56|28932.79
14:53:57|28932.79
14:53:58|28932.79
14:53:58|28926.56
14:54:00|28925.11
14:54:01|28924.99
14:54:02|28924.99
14:54:02|28924.99
14:54:04|28924.99
14:54:04|28928.54
14:54:06|28928.53
14:54:07|28928.53
14:54:08|28932.79
14:54:10|28932.79
14:54:11|28932.79
14:54:12|28932.79
14:54:13|28932.79
14:54:14|28932.79
14:54:15|28932.79
14:54:16|28932.79
14:54:17|28932.79
14:54:18|28932.79
14:54:19|28932.79
14:54:20|28932.79
14:54:21|28932.79
14:54:22|28932.79
14:54:23|28932.79
14:54:24|28932.79
14:54:25|28932.79
14:54:26|28932.78
14:54:28|28932.78
14:54:29|28932.78
14:54:30|28932.78
14:54:31|28932.78
14:54:32|28932.78
14:54:33|28932.78
14:54:34|28932.79
14:54:35|28932.79
14:54:37|28932.79
14:54:38|28932.79
14:54:39|28932.79
14:54:40|28933.99
14:54:41|28934.
14:54:42|28934.
14:54:43|28934.
14:54:44|28933.99
14:54:45|28934.
14:54:46|28934.
14:54:47|28934.
14:54:48|28934.
14:54:49|28933.99
14:54:50|28933.99
14:54:51|28933.99
14:54:52|28933.99
14:54:53|28933.99
14:54:54|28933.99
14:54:55|28933.99
14:54:56|28934.
14:54:58|28933.99
14:54:58|28933.99
14:55:00|28933.99
14:55:01|28933.99
14:55:02|28933.99
14:55:03|28933.99
14:55:03|28933.99
14:55:05|28934.
14:55:06|28933.99
14:55:07|28934.22
14:55:08|28934.22
14:55:09|28934.22
14:55:10|28934.22
14:55:11|28939.77
14:55:12|28939.78
14:55:13|28939.78
14:55:14|28939.78
14:55:16|28939.78
14:55:16|28939.77
14:55:17|28939.77
14:55:19|28941.13
14:55:20|28941.13
14:55:21|28941.74
14:55:21|28941.74
14:55:23|28941.74
14:55:24|28941.74
14:55:25|28941.74
14:55:26|28941.74
14:55:27|28941.73
14:55:27|28941.73
14:55:28|28941.73
14:55:30|28941.73
14:55:31|28941.73
14:55:32|28941.73
14:55:33|28941.73
14:55:34|28941.73
14:55:35|28941.73
14:55:35|28941.73
14:55:36|28936.22
14:55:38|28936.22
14:55:38|28936.21
14:55:40|28936.22
14:55:40|28936.22
14:55:41|28936.22
14:55:43|28936.22
14:55:44|28936.22
14:55:44|28936.22
14:55:45|28936.21
14:55:48|28936.21
14:55:48|28936.21
14:55:49|28936.21
14:55:50|28936.21
14:55:51|28936.21
14:55:52|28936.22
14:55:53|28936.22
14:55:54|28931.61
14:55:55|28931.62
14:55:56|28931.62
14:55:57|28931.62
14:55:58|28931.62
14:55:59|28931.62
14:56:00|28931.61
14:56:01|28931.61
14:56:02|28931.61
14:56:03|28931.61
14:56:04|28931.61
14:56:05|28931.61
14:56:06|28931.61
14:56:07|28931.61
14:56:08|28931.61
14:56:09|28931.61
14:56:10|28931.62
14:56:12|28931.62
14:56:14|28931.62
14:56:14|28931.62
14:56:15|28931.62
14:56:16|28931.62
14:56:17|28931.62
14:56:18|28931.62
14:56:19|28931.62
14:56:20|28931.62
14:56:21|28931.62
14:56:22|28931.62
14:56:23|28931.62
14:56:24|28931.61
14:56:25|28931.61
14:56:26|28931.62
14:56:27|28931.62
14:56:28|28931.61
14:56:29|28931.61
14:56:30|28931.62
14:56:31|28931.62
14:56:33|28931.61
14:56:34|28931.61
14:56:36|28931.61
14:56:36|28931.61
14:56:38|28927.23
14:56:39|28927.23
14:56:40|28927.23
14:56:41|28927.23
14:56:42|28924.83
14:56:43|28924.83
14:56:44|28924.83
14:56:45|28924.83
14:56:46|28924.83
14:56:47|28924.83
14:56:48|28924.83
14:56:49|28924.83
14:56:50|28924.83
14:56:51|28924.42
14:56:52|28924.41
14:56:53|28924.41
14:56:54|28924.41
14:56:54|28924.42
14:56:56|28924.42
14:56:57|28924.42
14:56:58|28924.42
14:56:59|28924.42
14:57:00|28924.42
14:57:01|28924.42
14:57:02|28924.42
14:57:03|28924.42
14:57:04|28924.42
14:57:06|28924.42
14:57:07|28924.41
14:57:08|28924.41
14:57:09|28924.41
14:57:09|28924.41
14:57:11|28924.41
14:57:12|28924.41
14:57:13|28924.41
14:57:15|28924.41
14:57:16|28924.28
14:57:17|28924.17
14:57:18|28924.17
14:57:19|28924.17
14:57:20|28924.17
14:57:20|28924.16
14:57:21|28924.16
14:57:23|28924.16
14:57:24|28924.16
14:57:25|28924.16
14:57:26|28924.16
14:57:27|28924.16
14:57:28|28924.17
14:57:29|28924.16
14:57:31|28924.16
14:57:31|28924.16
14:57:33|28924.16
14:57:34|28924.16
14:57:36|28924.16
14:57:36|28924.16
14:57:37|28924.16
14:57:38|28924.16
14:57:39|28924.16
14:57:40|28924.16
14:57:41|28924.16
14:57:42|28924.16
14:57:44|28924.16
14:57:45|28924.16
14:57:46|28924.16
14:57:47|28924.16
14:57:48|28924.16
14:57:49|28924.16
14:57:50|28924.17
14:57:51|28924.16
14:57:52|28924.17
14:57:53|28924.17
14:57:54|28924.17
14:57:55|28924.17
14:57:56|28924.17
14:57:57|28924.17
14:57:58|28924.17
14:57:59|28924.17
14:58:00|28924.17
14:58:01|28924.16
14:58:03|28924.16
14:58:03|28924.16
14:58:05|28924.16
14:58:06|28924.16
14:58:07|28924.17
14:58:08|28924.16
14:58:09|28924.16
14:58:10|28924.17
14:58:11|28924.17
14:58:12|28924.17
14:58:13|28924.17
14:58:14|28924.17
14:58:15|28924.17
14:58:17|28924.17
14:58:18|28924.17
14:58:19|28924.17
14:58:20|28924.17
14:58:20|28924.17
14:58:21|28924.16
14:58:23|28924.16
14:58:23|28924.16
14:58:24|28924.16
14:58:25|28924.16
14:58:26|28924.16
14:58:27|28924.16
14:58:28|28924.16
14:58:30|28924.17
14:58:31|28924.16
14:58:33|28924.02
14:58:34|28924.02
14:58:36|28924.03
14:58:36|28924.03
14:58:37|28924.03
14:58:38|28924.41
14:58:39|28924.41
14:58:40|28924.41
14:58:41|28924.41
14:58:42|28924.41
14:58:43|28924.41
14:58:44|28924.41
14:58:45|28924.4
14:58:47|28924.4
14:58:47|28924.4
14:58:48|28924.4
14:58:49|28924.4
14:58:50|28924.4
14:58:51|28924.41
14:58:52|28924.41
14:58:53|28924.41
14:58:54|28924.41
14:58:55|28924.41
14:58:56|28924.41
14:58:57|28924.41
14:58:58|28924.41
14:58:59|28924.41
14:59:00|28924.41
14:59:02|28924.41
14:59:02|28924.41
14:59:03|28924.41
14:59:04|28924.41
14:59:05|28924.41
14:59:07|28924.41
14:59:08|28924.4
14:59:09|28924.4
14:59:10|28924.4
14:59:11|28924.41
14:59:12|28924.4
14:59:15|28924.4
14:59:15|28924.4
14:59:17|28924.41
14:59:18|28924.41
14:59:19|28924.41
14:59:20|28924.41
14:59:21|28924.41
14:59:23|28924.41
14:59:23|28924.4
14:59:24|28924.4
14:59:25|28924.4
14:59:27|28924.41
14:59:28|28924.41
14:59:29|28924.4
14:59:29|28924.4
14:59:31|28924.4
14:59:33|28924.4
14:59:34|28924.4
14:59:36|28924.4
14:59:36|28924.4
14:59:37|28924.4
14:59:38|28924.4
14:59:40|28924.4
14:59:41|28924.4
14:59:42|28924.4
14:59:43|28924.4
14:59:44|28924.4
14:59:46|28924.4
14:59:46|28924.4
14:59:47|28924.41
14:59:48|28924.41
14:59:51|28924.41
14:59:51|28924.41
14:59:52|28924.41
14:59:53|28924.41
14:59:55|28924.41
14:59:55|28924.41
14:59:56|28924.41
14:59:58|28924.41
14:59:58|28924.41
14:59:59|28924.41
15:00:01|28924.4
15:00:02|28924.41
15:00:03|28924.4
15:00:03|28924.4
15:00:05|28924.41
15:00:05|28924.01
15:00:06|28924.55
15:00:07|28927.34
15:00:09|28929.6
15:00:10|28929.6
15:00:10|28929.75
15:00:12|28929.75
15:00:12|28929.75
15:00:13|28929.95
15:00:15|28929.95
15:00:16|28929.95
15:00:17|28929.95
15:00:18|28929.94
15:00:20|28929.95
15:00:21|28929.6
15:00:22|28929.6
15:00:23|28929.6
15:00:24|28929.6
15:00:25|28929.6
15:00:26|28929.6
15:00:27|28929.6
15:00:28|28929.61
15:00:29|28929.6
15:00:30|28928.76
15:00:31|28928.76
15:00:32|28928.76
15:00:34|28928.77
15:00:34|28928.77
15:00:35|28928.77
15:00:37|28928.76
15:00:38|28928.76
15:00:40|28928.76
15:00:41|28928.77
15:00:42|28928.76
15:00:42|28928.76
15:00:44|28928.76
15:00:45|28928.77
15:00:46|28928.77
15:00:46|28928.77
15:00:47|28928.76
15:00:48|28928.76
15:00:49|28928.76
15:00:51|28928.77
15:00:51|28928.77
15:00:53|28928.77
15:00:53|28928.77
15:00:54|28928.77
15:00:55|28928.77
15:00:56|28928.76
15:00:58|28928.76
15:00:59|28928.77
15:00:59|28928.76
15:01:00|28928.76
15:01:01|28928.76
15:01:03|28928.77
15:01:04|28928.77
15:01:04|28928.77
15:01:06|28928.77
15:01:06|28928.77
15:01:08|28928.77
15:01:08|28928.77
15:01:09|28928.8
15:01:10|28929.59
15:01:11|28929.65
15:01:12|28929.65
15:01:13|28929.65
15:01:15|28929.78
15:01:16|28927.32
15:01:17|28927.31
15:01:18|28927.17
15:01:20|28927.17
15:01:20|28927.18
15:01:21|28927.18
15:01:23|28927.18
15:01:24|28927.18
15:01:25|28927.18
15:01:26|28927.18
15:01:27|28927.18
15:01:28|28927.18
15:01:29|28927.17
15:01:30|28927.18
15:01:31|28927.18
15:01:32|28927.18
15:01:33|28927.18
15:01:34|28927.18
15:01:35|28927.17
15:01:36|28927.17
15:01:37|28927.17
15:01:38|28927.17
15:01:39|28927.18
15:01:40|28927.17
15:01:41|28927.17
15:01:42|28927.17
15:01:44|28927.17
15:01:44|28927.17
15:01:46|28927.17
15:01:47|28927.17
15:01:47|28927.17
15:01:48|28927.17
15:01:49|28927.17
15:01:50|28927.17
15:01:51|28927.17
15:01:52|28927.17
15:01:53|28927.17
15:01:54|28927.17
15:01:56|28924.44
15:01:56|28924.44
15:01:57|28924.44
15:01:59|28924.44
15:02:00|28924.44
15:02:01|28924.44
15:02:02|28924.44
15:02:03|28920.
15:02:04|28919.42
15:02:05|28918.45
15:02:06|28918.45
15:02:07|28922.15
15:02:08|28922.14
15:02:09|28922.14
15:02:10|28920.74
15:02:11|28919.13
15:02:12|28919.13
15:02:13|28919.13
15:02:14|28919.03
15:02:16|28919.03
15:02:16|28918.76
15:02:18|28918.75
15:02:19|28918.76
15:02:20|28912.6
15:02:21|28887.72
15:02:22|28881.03
15:02:23|28894.02
15:02:24|28881.63
15:02:24|28880.26
15:02:26|28880.01
15:02:26|28877.45
15:02:28|28871.01
15:02:28|28877.73
15:02:30|28884.45
15:02:31|28890.65
15:02:32|28889.58
15:02:33|28888.21
15:02:34|28888.21
15:02:35|28888.22
15:02:36|28881.35
15:02:37|28881.26
15:02:38|28879.45
15:02:40|28879.46
15:02:40|28879.46
15:02:41|28879.46
15:02:42|28879.46
15:02:43|28882.14
15:02:44|28882.13
15:02:45|28882.13
15:02:46|28879.46
15:02:47|28875.65
15:02:48|28882.14
15:02:49|28882.13
15:02:50|28882.13
15:02:51|28882.13
15:02:53|28882.13
15:02:54|28882.13
15:02:55|28882.13
15:02:56|28882.13
15:02:57|28882.13
15:02:58|28882.14
15:02:59|28882.14
15:03:00|28882.13
15:03:01|28882.13
15:03:02|28882.13
15:03:03|28882.13
15:03:04|28882.79
15:03:05|28882.79
15:03:06|28882.79
15:03:07|28882.79
15:03:08|28882.79
15:03:09|28882.79
15:03:10|28882.79
15:03:11|28882.79
15:03:12|28882.79
15:03:13|28882.78
15:03:14|28882.78
15:03:15|28882.78
15:03:16|28882.13
15:03:18|28882.11
15:03:18|28889.25
15:03:19|28894.02
15:03:21|28894.02
15:03:23|28890.2
15:03:23|28892.77
15:03:24|28892.76
15:03:25|28892.77
15:03:26|28892.77
15:03:27|28892.91
15:03:28|28892.91
15:03:29|28892.91
15:03:30|28892.91
15:03:32|28895.86
15:03:33|28897.94
15:03:34|28897.95
15:03:34|28900.
15:03:36|28901.79
15:03:38|28901.98
15:03:38|28901.81
15:03:39|28901.81
15:03:41|28901.76
15:03:42|28901.77
15:03:43|28901.78
15:03:44|28901.78
15:03:45|28901.78
15:03:46|28901.78
15:03:48|28901.77
15:03:49|28901.78
15:03:50|28901.78
15:03:51|28903.03
15:03:52|28903.02
15:03:52|28903.02
15:03:54|28901.77
15:03:55|28901.77
15:03:56|28901.78
15:03:58|28901.78
15:03:58|28901.77
15:03:59|28901.77
15:04:00|28903.45
15:04:01|28905.06
15:04:02|28905.06
15:04:03|28905.06
15:04:04|28905.06
15:04:05|28905.06
15:04:06|28903.48
15:04:07|28903.48
15:04:08|28903.48
15:04:09|28903.48
15:04:10|28903.49
15:04:11|28903.49
15:04:12|28903.49
15:04:13|28903.49
15:04:14|28909.41
15:04:15|28909.55
15:04:17|28910.
15:04:18|28910.
15:04:20|28910.
15:04:20|28910.
15:04:22|28910.
15:04:23|28911.93
15:04:24|28911.93
15:04:24|28911.93
15:04:26|28911.93
15:04:27|28911.93
15:04:28|28911.93
15:04:29|28911.93
15:04:30|28911.93
15:04:31|28911.93
15:04:32|28911.93
15:04:33|28911.93
15:04:34|28911.93
15:04:35|28911.92
15:04:37|28911.93
15:04:38|28911.92
15:04:38|28911.92
15:04:40|28911.93
15:04:42|28911.93
15:04:43|28911.93
15:04:44|28911.93
15:04:45|28911.93
15:04:46|28911.93
15:04:47|28911.93
15:04:48|28911.93
15:04:49|28911.93
15:04:50|28911.93
15:04:51|28911.93
15:04:52|28911.92
15:04:53|28911.93
15:04:54|28911.94
15:04:55|28911.94
15:04:57|28912.
15:04:58|28912.
15:04:59|28914.57
15:04:59|28914.57
15:05:01|28914.57
15:05:02|28914.57
15:05:03|28914.57
15:05:03|28914.57
15:05:05|28914.57
15:05:06|28914.57
15:05:07|28914.57
15:05:07|28914.57
15:05:09|28914.73
15:05:09|28917.32
15:05:10|28921.92
15:05:11|28921.92
15:05:12|28921.92
15:05:14|28921.92
15:05:15|28921.93
15:05:15|28921.93
15:05:16|28921.94
15:05:17|28921.93
15:05:18|28922.09
15:05:19|28924.36
15:05:21|28926.66
15:05:22|28928.11
15:05:24|28928.26
15:05:25|28928.26
15:05:25|28928.26
15:05:27|28928.25
15:05:28|28928.26
15:05:29|28928.26
15:05:30|28928.26
15:05:31|28928.26
15:05:32|28928.26
15:05:33|28928.26
15:05:34|28928.26
15:05:35|28928.26
15:05:36|28928.4
15:05:37|28928.4
15:05:39|28928.41
15:05:39|28928.4
15:05:40|28928.4
15:05:42|28928.41
15:05:44|28928.41
15:05:45|28928.71
15:05:46|28929.71
15:05:47|28930.
15:05:48|28930.
15:05:49|28930.
15:05:50|28925.99
15:05:51|28925.99
15:05:53|28925.99
15:05:54|28925.99
15:05:55|28926.
15:05:56|28926.
15:05:57|28926.
15:05:58|28926.
15:05:58|28926.
15:06:00|28926.
15:06:01|28926.
15:06:02|28926.
15:06:02|28926.
15:06:04|28926.
15:06:05|28926.
15:06:06|28926.
15:06:07|28926.
15:06:08|28926.
15:06:09|28926.
15:06:10|28926.
15:06:11|28926.
15:06:12|28926.
15:06:13|28926.
15:06:14|28926.
15:06:15|28926.
15:06:16|28926.
15:06:17|28926.
15:06:18|28926.
15:06:19|28926.
15:06:21|28926.
15:06:22|28926.
15:06:22|28926.
15:06:23|28926.
15:06:24|28926.
15:06:25|28926.
15:06:27|28926.
15:06:27|28926.
15:06:29|28926.
15:06:30|28925.99
15:06:30|28925.99
15:06:32|28925.99
15:06:33|28925.99
15:06:33|28931.42
15:06:34|28933.01
15:06:36|28933.24
15:06:37|28933.24
15:06:38|28933.77
15:06:39|28933.77
15:06:40|28933.77
15:06:42|28934.04
15:06:43|28934.19
15:06:44|28936.
15:06:45|28936.
15:06:46|28937.5
15:06:48|28937.5
15:06:49|28937.5
15:06:50|28937.5
15:06:51|28937.5
15:06:52|28930.98
15:06:54|28929.66
15:06:54|28929.66
15:06:56|28929.66
15:06:56|28929.66
15:06:58|28929.66
15:06:59|28929.66
15:06:59|28929.66
15:07:01|28929.65
15:07:02|28929.66
15:07:04|28929.66
15:07:04|28929.66
15:07:05|28929.65
15:07:06|28929.65
15:07:07|28929.66
15:07:08|28929.66
15:07:09|28929.66
15:07:10|28929.66
15:07:11|28929.65
15:07:12|28929.66
15:07:13|28929.66
15:07:14|28929.65
15:07:15|28930.1
15:07:16|28930.1
15:07:17|28930.11
15:07:18|28930.11
15:07:19|28930.11
15:07:20|28930.11
15:07:21|28930.11
15:07:22|28930.11
15:07:23|28930.1
15:07:24|28930.1
15:07:25|28930.11
15:07:26|28930.1
15:07:27|28930.11
15:07:28|28930.11
15:07:29|28930.11
15:07:30|28930.11
15:07:31|28930.1
15:07:32|28930.1
15:07:33|28930.1
15:07:34|28930.1
15:07:35|28930.11
15:07:36|28930.11
15:07:37|28930.11
15:07:38|28930.11
15:07:40|28934.18
15:07:41|28934.18
15:07:42|28937.01
15:07:43|28937.02
15:07:45|28937.02
15:07:45|28937.02
15:07:46|28937.29
15:07:47|28937.29
15:07:48|28937.29
15:07:49|28937.43
15:07:50|28937.76
15:07:51|28937.76
15:07:52|28937.9
15:07:53|28938.66
15:07:54|28938.66
15:07:55|28938.66
15:07:57|28937.01
15:07:58|28937.
15:07:59|28937.
15:08:00|28937.
15:08:01|28936.97
15:08:02|28936.96
15:08:03|28936.96
15:08:04|28936.96
15:08:05|28936.96
15:08:06|28936.96
15:08:07|28936.96
15:08:08|28936.96
15:08:09|28936.97
15:08:10|28936.97
15:08:11|28936.96
15:08:12|28936.97
15:08:13|28936.97
15:08:14|28936.97
15:08:15|28936.97
15:08:16|28936.97
15:08:18|28936.96
15:08:19|28936.96
15:08:19|28936.97
15:08:21|28936.97
15:08:23|28936.97
15:08:23|28936.97
15:08:25|28936.97
15:08:26|28936.97
15:08:27|28936.96
15:08:27|28936.44
15:08:30|28936.44
15:08:30|28936.44
15:08:31|28936.44
15:08:32|28936.44
15:08:33|28936.44
15:08:34|28936.44
15:08:35|28936.44
15:08:36|28936.44
15:08:37|28936.43
15:08:38|28936.43
15:08:39|28936.44
15:08:40|28936.44
15:08:42|28936.43
15:08:44|28936.44
15:08:45|28936.44
15:08:46|28936.44
15:08:47|28936.44
15:08:48|28936.44
15:08:48|28936.44
15:08:51|28936.44
15:08:51|28936.44
15:08:52|28936.44
15:08:53|28936.44
15:08:54|28936.44
15:08:55|28936.44
15:08:56|28936.44
15:08:57|28936.44
15:08:58|28936.44
15:08:59|28936.44
15:09:00|28936.44
15:09:01|28936.44
15:09:02|28936.44
15:09:03|28936.44
15:09:04|28936.44
15:09:05|28936.29
15:09:06|28936.29
15:09:07|28936.29
15:09:08|28937.3
15:09:09|28937.3
15:09:10|28938.04
15:09:11|28938.04
15:09:12|28938.04
15:09:13|28938.04
15:09:14|28938.04
15:09:15|28938.03
15:09:16|28938.04
15:09:17|28938.04
15:09:18|28938.04
15:09:19|28938.04
15:09:20|28938.04
15:09:21|28938.04
15:09:22|28924.96
15:09:24|28924.95
15:09:26|28924.96
15:09:26|28924.96
15:09:27|28924.96
15:09:28|28924.96
15:09:29|28924.96
15:09:30|28924.96
15:09:31|28924.95
15:09:32|28924.96
15:09:33|28924.95
15:09:34|28924.95
15:09:35|28924.96
15:09:36|28924.96
15:09:37|28924.95
15:09:38|28924.96
15:09:39|28924.96
15:09:40|28911.93
15:09:41|28910.36
15:09:42|28910.35
15:09:43|28910.35
15:09:45|28907.59
15:09:46|28907.59
15:09:46|28907.6
15:09:48|28907.37
15:09:49|28906.69
15:09:51|28903.28
15:09:52|28903.29
15:09:53|28903.29
15:09:54|28908.49
15:09:55|28908.49
15:09:56|28908.49
15:09:57|28908.49
15:09:58|28908.49
15:09:59|28909.91
15:10:00|28909.91
15:10:01|28909.91
15:10:02|28909.91
15:10:03|28909.91
15:10:05|28909.91
15:10:05|28909.91
15:10:06|28909.91
15:10:07|28909.91
15:10:08|28909.9
15:10:09|28909.9
15:10:10|28909.9
15:10:11|28909.09
15:10:12|28909.09
15:10:13|28909.09
15:10:15|28909.09
15:10:17|28909.09
15:10:17|28908.53
15:10:18|28908.52
15:10:19|28908.52
15:10:20|28908.52
15:10:21|28908.53
15:10:22|28908.53
15:10:23|28908.53
15:10:24|28908.53
15:10:25|28908.53
15:10:26|28908.53
15:10:27|28908.53
15:10:28|28908.52
15:10:29|28908.52
15:10:30|28908.52
15:10:31|28908.52
15:10:32|28908.52
15:10:34|28908.52
15:10:35|28908.52
15:10:36|28908.52
15:10:37|28908.52
15:10:39|28908.52
15:10:39|28908.52
15:10:40|28908.53
15:10:42|28911.46
15:10:44|28911.56
15:10:44|28911.56
15:10:45|28911.56
15:10:46|28911.56
15:10:48|28911.56
15:10:49|28911.56
15:10:50|28904.36
15:10:51|28906.22
15:10:52|28906.21
15:10:53|28906.21
15:10:55|28906.21
15:10:56|28906.21
15:10:56|28906.22
15:10:57|28906.22
15:10:58|28906.07
15:10:59|28904.76
15:11:01|28904.76
15:11:02|28904.76
15:11:03|28904.76
15:11:04|28904.76
15:11:05|28900.01
15:11:06|28900.
15:11:07|28900.
15:11:08|28900.01
15:11:09|28900.01
15:11:10|28900.01
15:11:11|28894.82
15:11:12|28897.66
15:11:13|28897.66
15:11:14|28897.66
15:11:15|28897.66
15:11:16|28897.66
15:11:18|28897.65
15:11:18|28897.65
15:11:19|28897.65
15:11:21|28897.66
15:11:22|28897.66
15:11:23|28897.66
15:11:24|28897.66
15:11:25|28897.66
15:11:26|28897.65
15:11:27|28897.65
15:11:28|28897.65
15:11:29|28897.65
15:11:30|28897.65
15:11:31|28897.65
15:11:32|28897.65
15:11:34|28897.65
15:11:34|28897.65
15:11:35|28897.66
15:11:36|28897.66
15:11:37|28897.66
15:11:38|28897.66
15:11:39|28897.66
15:11:40|28897.66
15:11:41|28897.66
15:11:42|28897.66
15:11:44|28897.66
15:11:45|28897.66
15:11:46|28897.66
15:11:48|28897.66
15:11:48|28897.66
15:11:49|28897.66
15:11:50|28901.43
15:11:51|28902.
15:11:53|28903.9
15:11:53|28904.77
15:11:54|28904.92
15:11:56|28906.38
15:11:57|28906.38
15:11:59|28906.38
15:12:00|28906.38
15:12:01|28906.38
15:12:01|28906.38
15:12:03|28906.37
15:12:05|28906.38
15:12:05|28906.38
15:12:06|28906.38
15:12:07|28906.38
15:12:08|28906.38
15:12:09|28906.38
15:12:11|28906.38
15:12:11|28906.38
15:12:12|28906.38
15:12:13|28906.38
15:12:15|28906.38
15:12:15|28906.37
15:12:16|28906.37
15:12:17|28906.37
15:12:18|28906.38
15:12:19|28906.38
15:12:20|28906.38
15:12:22|28906.38
15:12:22|28906.38
15:12:23|28906.38
15:12:24|28906.38
15:12:25|28906.38
15:12:26|28906.38
15:12:27|28906.38
15:12:28|28906.38
15:12:29|28906.38
15:12:30|28906.38
15:12:31|28906.38
15:12:32|28906.38
15:12:33|28906.38
15:12:34|28906.38
15:12:35|28906.38
15:12:36|28906.38
15:12:37|28906.38
15:12:38|28906.38
15:12:40|28906.38
15:12:41|28906.38
15:12:42|28906.38
15:12:43|28906.38
15:12:44|28906.38
15:12:46|28906.38
15:12:47|28906.37
15:12:48|28906.37
15:12:49|28906.37
15:12:51|28906.37
15:12:52|28906.37
15:12:52|28906.38
15:12:54|28906.38
15:12:54|28906.38
15:12:56|28906.38
15:12:56|28906.38
15:12:57|28906.38
15:12:58|28906.38
15:12:59|28906.38
15:13:01|28906.38
15:13:02|28906.38
15:13:03|28906.38
15:13:03|28906.38
15:13:05|28906.38
15:13:05|28906.38
15:13:06|28906.38
15:13:08|28906.38
15:13:09|28906.38
15:13:09|28906.38
15:13:11|28906.37
15:13:12|28906.37
15:13:13|28906.37
15:13:14|28906.37
15:13:15|28906.38
15:13:16|28906.38
15:13:17|28906.38
15:13:18|28906.38
15:13:19|28906.38
15:13:20|28906.38
15:13:21|28906.38
15:13:22|28906.38
15:13:23|28906.38
15:13:24|28906.38
15:13:25|28906.38
15:13:26|28906.38
15:13:27|28906.38
15:13:29|28906.38
15:13:30|28906.38
15:13:30|28906.37
15:13:31|28906.19
15:13:33|28906.19
15:13:34|28906.19
15:13:35|28906.19
15:13:36|28906.19
15:13:38|28906.19
15:13:38|28906.19
15:13:39|28906.19
15:13:40|28902.41
15:13:41|28902.41
15:13:43|28902.41
15:13:44|28902.41
15:13:45|28902.41
15:13:46|28902.41
15:13:47|28902.41
15:13:48|28902.41
15:13:49|28900.95
15:13:50|28900.95
15:13:51|28900.95
15:13:52|28898.44
15:13:54|28896.2
15:13:55|28896.2
15:13:56|28896.2
15:13:57|28896.2
15:13:58|28896.2
15:13:59|28895.73
15:14:00|28895.73
15:14:01|28899.95
15:14:02|28899.95
15:14:03|28900.68
15:14:04|28902.39
15:14:05|28902.4
15:14:07|28902.4
15:14:07|28902.4
15:14:08|28902.4
15:14:10|28902.4
15:14:10|28902.4
15:14:11|28902.4
15:14:12|28902.4
15:14:14|28902.4
15:14:15|28902.4
15:14:16|28902.4
15:14:17|28902.4
15:14:17|28902.39
15:14:19|28902.39
15:14:20|28902.39
15:14:20|28902.39
15:14:22|28902.4
15:14:22|28902.4
15:14:23|28905.05
15:14:24|28909.05
15:14:26|28911.59
15:14:27|28911.6
15:14:28|28911.6
15:14:29|28917.46
15:14:30|28917.46
15:14:32|28917.36
15:14:32|28917.36
15:14:33|28917.36
15:14:35|28917.36
15:14:36|28917.36
15:14:36|28917.36
15:14:38|28917.36
15:14:39|28917.36
15:14:39|28919.13
15:14:40|28919.13
15:14:42|28919.12
15:14:42|28919.12
15:14:43|28919.12
15:14:45|28919.12
15:14:45|28919.12
15:14:47|28919.12
15:14:49|28919.12
15:14:50|28919.12
15:14:51|28919.12
15:14:52|28919.12
15:14:53|28919.12
15:14:53|28919.12
15:14:55|28919.13
15:14:56|28919.13
15:14:57|28919.13
15:14:58|28919.13
15:14:59|28919.13
15:15:00|28919.13
15:15:01|28919.12
15:15:03|28919.12
15:15:04|28919.12
15:15:05|28919.12
15:15:05|28919.12
15:15:07|28919.12
15:15:08|28919.11
15:15:08|28919.11
15:15:09|28919.11
15:15:11|28919.11
15:15:12|28919.11
15:15:13|28919.11
15:15:13|28919.12
15:15:14|28919.12
15:15:16|28919.12
15:15:16|28919.12
15:15:18|28919.12
15:15:19|28919.12
15:15:20|28919.12
15:15:21|28919.12
15:15:22|28919.12
15:15:23|28919.12
15:15:24|28919.12
15:15:25|28919.12
15:15:26|28919.12
15:15:27|28919.11
15:15:28|28921.93
15:15:29|28921.93
15:15:31|28921.95
15:15:31|28921.95
15:15:36|28921.95
15:15:37|28921.95
15:15:38|28921.95
15:15:39|28921.95
15:15:40|28921.95
15:15:41|28921.95
15:15:42|28921.95
15:15:43|28921.95
15:15:44|28921.95
15:15:45|28921.95
15:15:46|28921.95
15:15:47|28921.95
15:15:49|28921.95
15:15:50|28921.94
15:15:51|28921.94
15:15:53|28921.95
15:15:53|28921.94
15:15:54|28921.95
15:15:55|28921.95
15:15:56|28921.95
15:15:57|28921.95
15:15:59|28921.95
15:16:00|28924.35
15:16:01|28924.34
15:16:02|28924.34
15:16:03|28924.34
15:16:04|28924.35
15:16:05|28924.35
15:16:06|28924.35
15:16:07|28924.34
15:16:08|28924.34
15:16:09|28925.4
15:16:10|28927.17
15:16:11|28929.49
15:16:12|28929.49
15:16:13|28929.49
15:16:14|28936.11
15:16:15|28936.11
15:16:16|28936.1
15:16:17|28936.11
15:16:18|28936.11
15:16:19|28936.11
15:16:19|28936.11
15:16:21|28936.11
15:16:22|28936.11
15:16:23|28936.11
15:16:24|28936.11
15:16:25|28936.11
15:16:26|28936.1
15:16:27|28936.48
15:16:28|28936.49
15:16:29|28936.49
15:16:30|28936.49
15:16:31|28936.49
15:16:32|28936.49
15:16:33|28936.49
15:16:34|28936.49
15:16:35|28936.5
15:16:36|28936.5
15:16:37|28936.5
15:16:38|28936.49
15:16:39|28936.5
15:16:40|28936.5
15:16:41|28936.5
15:16:42|28936.5
15:16:43|28936.5
15:16:44|28936.49
15:16:45|28936.5
15:16:46|28936.5
15:16:47|28936.5
15:16:48|28937.59
15:16:50|28937.59
15:16:51|28937.58
15:16:53|28937.59
15:16:54|28937.59
15:16:55|28937.59
15:16:55|28937.59
15:16:57|28937.59
15:16:57|28937.59
15:16:59|28937.59
15:17:00|28937.59
15:17:01|28937.59
15:17:02|28937.59
15:17:03|28937.59
15:17:04|28937.59
15:17:05|28937.59
15:17:06|28937.59
15:17:07|28937.59
15:17:08|28937.59
15:17:09|28937.59
15:17:10|28937.59
15:17:11|28937.59
15:17:12|28937.59
15:17:13|28937.59
15:17:14|28928.04
15:17:15|28928.04
15:17:16|28923.57
15:17:17|28923.57
15:17:18|28923.57
15:17:19|28923.57
15:17:21|28923.56
15:17:21|28923.56
15:17:22|28924.18
15:17:23|28924.58
15:17:24|28924.58
15:17:26|28914.45
15:17:26|28913.5
15:17:28|28913.5
15:17:29|28913.5
15:17:29|28913.5
15:17:31|28916.19
15:17:32|28916.18
15:17:33|28916.18
15:17:34|28916.18
15:17:35|28916.19
15:17:36|28916.17
15:17:37|28916.17
15:17:38|28916.17
15:17:39|28916.17
15:17:40|28916.18
15:17:41|28916.18
15:17:42|28916.18
15:17:43|28916.17
15:17:44|28916.18
15:17:45|28916.18
15:17:46|28916.17
15:17:47|28916.17
15:17:48|28916.18
15:17:49|28916.18
15:17:51|28916.17
15:17:51|28916.17
15:17:52|28916.17
15:17:54|28916.04
15:17:55|28916.04
15:17:56|28916.04
15:17:58|28916.03
15:17:59|28916.04
15:17:59|28916.16
15:18:01|28916.16
15:18:01|28916.16
15:18:03|28916.16
15:18:03|28916.17
15:18:05|28916.16
15:18:06|28916.16
15:18:07|28916.16
15:18:07|28916.16
15:18:09|28916.16
15:18:10|28916.16
15:18:11|28916.16
15:18:12|28916.16
15:18:13|28916.16
15:18:14|28913.44
15:18:15|28913.44
15:18:16|28913.44
15:18:17|28913.44
15:18:18|28913.44
15:18:19|28913.44
15:18:20|28913.44
15:18:21|28913.43
15:18:22|28913.43
15:18:23|28913.44
15:18:24|28913.44
15:18:25|28913.44
15:18:26|28913.44
15:18:27|28913.44
15:18:28|28913.44
15:18:29|28913.44
15:18:30|28913.44
15:18:31|28913.43
15:18:32|28913.43
15:18:34|28913.43
15:18:34|28913.43
15:18:36|28913.44
15:18:37|28913.44
15:18:38|28913.44
15:18:38|28913.3
15:18:40|28911.99
15:18:41|28911.99
15:18:42|28911.98
15:18:43|28911.98
15:18:44|28911.98
15:18:45|28911.98
15:18:46|28911.99
15:18:47|28911.99
15:18:48|28911.99
15:18:49|28911.98
15:18:50|28911.99
15:18:51|28911.99
15:18:53|28911.99
15:18:54|28911.98
15:18:56|28911.98
15:18:56|28911.98
15:18:58|28911.99
15:18:59|28911.99
15:19:00|28911.99
15:19:01|28911.98
15:19:02|28911.98
15:19:03|28911.98
15:19:05|28914.87
15:19:06|28914.87
15:19:07|28914.87
15:19:08|28914.87
15:19:09|28914.87
15:19:10|28914.86
15:19:11|28914.87
15:19:12|28914.86
15:19:13|28914.86
15:19:14|28914.86
15:19:15|28914.02
15:19:16|28914.02
15:19:17|28914.02
15:19:18|28914.02
15:19:19|28914.02
15:19:20|28914.02
15:19:21|28914.02
15:19:22|28914.02
15:19:23|28914.03
15:19:25|28914.03
15:19:26|28914.02
15:19:26|28914.02
15:19:28|28914.02
15:19:29|28913.99
15:19:29|28913.99
15:19:30|28913.99
15:19:31|28913.99
15:19:32|28913.99
15:19:33|28911.98
15:19:35|28911.99
15:19:36|28911.98
15:19:37|28911.98
15:19:39|28911.98
15:19:39|28911.98
15:19:41|28911.98
15:19:41|28911.98
15:19:42|28911.99
15:19:44|28911.98
15:19:45|28911.98
15:19:45|28911.98
15:19:47|28911.98
15:19:47|28911.98
15:19:49|28911.98
15:19:49|28911.98
15:19:51|28911.99
15:19:52|28911.99
15:19:54|28911.98
15:19:54|28911.98
15:19:56|28911.98
15:19:57|28911.98
15:19:58|28911.98
15:19:59|28910.
15:20:00|28910.01
15:20:01|28910.01
15:20:02|28910.
15:20:03|28910.
15:20:04|28910.
15:20:06|28910.
15:20:07|28910.
15:20:08|28910.
15:20:09|28910.
15:20:10|28910.01
15:20:11|28910.01
15:20:12|28910.01
15:20:13|28910.01
15:20:14|28910.
15:20:15|28910.
15:20:16|28910.01
15:20:17|28910.01
15:20:18|28910.01
15:20:19|28910.01
15:20:20|28910.01
15:20:21|28910.01
15:20:22|28910.01
15:20:23|28910.01
15:20:24|28910.01
15:20:25|28910.
15:20:26|28910.01
15:20:27|28910.01
15:20:28|28910.01
15:20:29|28910.01
15:20:30|28910.01
15:20:31|28910.01
15:20:32|28910.
15:20:33|28910.01
15:20:34|28910.01
15:20:35|28910.01
15:20:36|28910.01
15:20:38|28910.01
15:20:39|28910.01
15:20:40|28910.01
15:20:41|28910.
15:20:43|28910.01
15:20:44|28910.01
15:20:45|28910.01
15:20:45|28910.01
15:20:47|28910.01
15:20:48|28910.01
15:20:48|28917.61
15:20:50|28917.62
15:20:51|28919.45
15:20:52|28919.61
15:20:53|28920.34
15:20:54|28920.33
15:20:56|28920.33
15:20:56|28920.34
15:20:57|28920.34
15:20:59|28920.34
15:20:59|28920.33
15:21:00|28920.33
15:21:02|28920.34
15:21:02|28920.34
15:21:03|28920.33
15:21:05|28920.33
15:21:06|28920.33
15:21:07|28920.33
15:21:08|28920.35
15:21:09|28920.36
15:21:10|28920.36
15:21:11|28920.37
15:21:12|28920.37
15:21:13|28920.37
15:21:14|28920.37
15:21:15|28920.38
15:21:16|28920.39
15:21:17|28920.39
15:21:18|28920.39
15:21:19|28920.39
15:21:20|28923.1
15:21:21|28923.11
15:21:22|28923.1
15:21:23|28923.1
15:21:24|28923.1
15:21:25|28923.1
15:21:26|28923.1
15:21:27|28923.1
15:21:28|28923.1
15:21:29|28923.1
15:21:30|28923.1
15:21:31|28923.1
15:21:32|28923.1
15:21:33|28923.1
15:21:34|28923.1
15:21:35|28923.1
15:21:37|28923.11
15:21:38|28928.91
15:21:39|28933.39
15:21:40|28934.7
15:21:41|28934.91
15:21:42|28934.92
15:21:43|28935.
15:21:44|28935.
15:21:45|28935.
15:21:46|28935.
15:21:47|28934.99
15:21:48|28935.
15:21:49|28935.
15:21:50|28935.
15:21:51|28935.
15:21:52|28935.
15:21:54|28935.
15:21:56|28935.
15:21:56|28935.
15:21:58|28935.
15:21:59|28935.
15:22:00|28935.
15:22:01|28935.
15:22:02|28935.
15:22:03|28935.
15:22:04|28935.
15:22:05|28935.
15:22:06|28935.
15:22:07|28935.
15:22:08|28935.
15:22:09|28935.
15:22:10|28934.99
15:22:11|28934.99
15:22:12|28935.
15:22:13|28935.
15:22:14|28935.
15:22:15|28935.
15:22:16|28935.
15:22:17|28935.
15:22:18|28935.
15:22:19|28935.67
15:22:20|28935.67
15:22:22|28935.67
15:22:22|28935.67
15:22:23|28937.22
15:22:25|28937.22
15:22:26|28937.22
15:22:27|28937.21
15:22:27|28937.21
15:22:28|28932.43
15:22:29|28932.44
15:22:30|28930.49
15:22:31|28928.44
15:22:33|28925.87
15:22:33|28928.45
15:22:34|28934.35
15:22:36|28934.36
15:22:37|28934.36
15:22:39|28934.36
15:22:40|28934.36
15:22:41|28934.36
15:22:42|28934.36
15:22:43|28934.36
15:22:45|28934.36
15:22:46|28934.36
15:22:47|28934.5
15:22:47|28934.5
15:22:48|28934.5
15:22:49|28934.5
15:22:50|28934.63
15:22:51|28938.66
15:22:52|28938.65
15:22:53|28938.65
15:22:55|28938.65
15:22:56|28938.65
15:22:57|28938.65
15:22:57|28938.65
15:22:59|28938.66
15:23:00|28938.66
15:23:01|28938.66
15:23:03|28938.66
15:23:04|28938.66
15:23:05|28938.66
15:23:06|28938.66
15:23:07|28938.65
15:23:08|28938.65
15:23:09|28938.65
15:23:10|28938.65
15:23:11|28938.65
15:23:12|28938.65
15:23:13|28938.93
15:23:14|28938.93
15:23:15|28938.94
15:23:16|28938.94
15:23:17|28940.
15:23:18|28940.
15:23:19|28940.
15:23:20|28940.01
15:23:21|28940.01
15:23:22|28940.01
15:23:23|28940.01
15:23:24|28940.01
15:23:25|28940.01
15:23:26|28940.01
15:23:27|28940.
15:23:29|28940.
15:23:29|28940.
15:23:31|28940.
15:23:31|28940.
15:23:32|28940.
15:23:33|28940.
15:23:34|28940.
15:23:35|28940.
15:23:37|28940.
15:23:37|28940.01
15:23:39|28940.01
15:23:40|28940.01
15:23:41|28940.01
15:23:42|28940.01
15:23:43|28940.01
15:23:44|28940.01
15:23:46|28940.
15:23:46|28940.
15:23:47|28940.
15:23:48|28940.
15:23:49|28940.01
15:23:50|28940.01
15:23:51|28940.01
15:23:52|28940.01
15:23:53|28941.71
15:23:54|28941.71
15:23:56|28942.94
15:23:57|28943.5
15:23:58|28944.24
15:23:59|28944.99
15:24:01|28945.73
15:24:02|28947.02
15:24:02|28947.06
15:24:03|28947.06
15:24:05|28947.06
15:24:05|28947.06
15:24:07|28947.06
15:24:07|28947.06
15:24:09|28947.06
15:24:09|28943.94
15:24:10|28943.52
15:24:11|28943.52
15:24:12|28943.51
15:24:13|28943.52
15:24:14|28943.52
15:24:15|28943.52
15:24:16|28943.52
15:24:17|28945.53
15:24:18|28946.74
15:24:19|28946.74
15:24:20|28946.74
15:24:21|28946.74
15:24:23|28946.74
15:24:24|28946.76
15:24:24|28948.37
15:24:26|28948.37
15:24:27|28948.37
15:24:29|28948.37
15:24:29|28948.37
15:24:30|28948.37
15:24:31|28948.37
15:24:32|28948.37
15:24:33|28948.36
15:24:34|28948.36
15:24:35|28948.36
15:24:36|28948.37
15:24:37|28948.37
15:24:39|28948.36
15:24:40|28948.36
15:24:41|28948.36
15:24:41|28948.36
15:24:42|28948.36
15:24:44|28948.36
15:24:45|28948.37
15:24:47|28948.37
15:24:47|28948.37
15:24:49|28948.37
15:24:50|28948.36
15:24:51|28948.36
15:24:52|28948.37
15:24:53|28948.37
15:24:54|28948.37
15:24:55|28948.37
15:24:55|28948.37
15:24:57|28948.37
15:24:58|28948.37
15:25:00|28948.37
15:25:00|28948.37
15:25:01|28948.37
15:25:02|28948.37
15:25:03|28948.37
15:25:05|28948.36
15:25:06|28948.37
15:25:07|28948.37
15:25:08|28948.37
15:25:09|28948.37
15:25:10|28948.37
15:25:11|28948.37
15:25:12|28948.37
15:25:13|28948.37
15:25:14|28948.37
15:25:15|28948.37
15:25:17|28948.37
15:25:17|28948.96
15:25:18|28948.96
15:25:19|28948.95
15:25:20|28948.95
15:25:21|28948.96
15:25:22|28948.95
15:25:23|28948.95
15:25:24|28948.95
15:25:25|28948.95
15:25:26|28948.95
15:25:27|28948.95
15:25:28|28948.95
15:25:29|28948.96
15:25:30|28948.96
15:25:31|28949.19
15:25:32|28949.22
15:25:33|28949.22
15:25:34|28949.22
15:25:35|28949.22
15:25:36|28949.22
15:25:37|28949.22
15:25:38|28949.22
15:25:39|28949.21
15:25:40|28949.22
15:25:41|28949.22
15:25:42|28949.22
15:25:43|28949.22
15:25:44|28949.22
15:25:45|28949.23
15:25:46|28949.23
15:25:47|28949.22
15:25:48|28949.22
15:25:49|28949.22
15:25:50|28949.22
15:25:51|28949.22
15:25:52|28949.23
15:25:53|28949.23
15:25:54|28949.22
15:25:55|28949.22
15:25:56|28949.22
15:25:58|28945.
15:26:00|28943.61
15:26:00|28943.61
15:26:01|28943.62
15:26:02|28943.62
15:26:03|28943.62
15:26:04|28943.57
15:26:05|28943.57
15:26:06|28943.57
15:26:07|28943.57
15:26:08|28943.57
15:26:09|28943.57
15:26:10|28942.68
15:26:11|28942.68
15:26:12|28942.75
15:26:13|28942.75
15:26:15|28942.75
15:26:16|28942.75
15:26:17|28942.75
15:26:18|28942.74
15:26:19|28942.74
15:26:19|28942.74
15:26:21|28942.74
15:26:21|28942.74
15:26:22|28942.74
15:26:24|28942.74
15:26:25|28942.75
15:26:26|28942.75
15:26:27|28943.57
15:26:27|28943.56
15:26:29|28943.57
15:26:30|28943.57
15:26:31|28943.57
15:26:32|28943.57
15:26:32|28943.56
15:26:34|28943.56
15:26:35|28943.57
15:26:36|28944.53
15:26:37|28944.53
15:26:38|28945.63
15:26:39|28954.5
15:26:40|28954.62
15:26:41|28958.45
15:26:42|28958.44
15:26:44|28956.79
15:26:45|28956.13
15:26:46|28956.13
15:26:47|28956.12
15:26:48|28956.12
15:26:49|28956.12
15:26:50|28956.12
15:26:51|28956.13
15:26:52|28956.13
15:26:53|28956.13
15:26:54|28958.31
15:26:55|28958.31
15:26:56|28958.31
15:26:57|28958.31
15:26:59|28958.31
15:27:00|28958.31
15:27:01|28958.31
15:27:02|28958.31
15:27:04|28958.31
15:27:05|28958.31
15:27:06|28958.46
15:27:07|28958.8
15:27:08|28958.8
15:27:09|28959.82
15:27:10|28960.
15:27:11|28959.99
15:27:12|28960.
15:27:13|28963.76
15:27:14|28963.76
15:27:15|28963.75
15:27:16|28963.75
15:27:17|28963.75
15:27:18|28963.76
15:27:19|28964.53
15:27:20|28964.53
15:27:21|28964.53
15:27:22|28964.53
15:27:23|28964.53
15:27:24|28964.53
15:27:25|28964.52
15:27:26|28964.52
15:27:27|28964.52
15:27:28|28964.52
15:27:28|28964.53
15:27:31|28956.13
15:27:31|28956.13
15:27:32|28956.12
15:27:33|28956.12
15:27:34|28956.12
15:27:35|28956.12
15:27:36|28956.12
15:27:37|28956.12
15:27:38|28956.12
15:27:39|28956.12
15:27:40|28956.13
15:27:41|28956.13
15:27:42|28956.13
15:27:43|28956.13
15:27:45|28955.43
15:27:46|28955.43
15:27:47|28955.43
15:27:49|28955.43
15:27:49|28955.43
15:27:50|28955.43
15:27:51|28955.55
15:27:52|28955.55
15:27:53|28955.54
15:27:54|28955.54
15:27:56|28955.54
15:27:56|28955.54
15:27:57|28955.57
15:27:58|28955.99
15:27:59|28955.99
15:28:00|28956.14
15:28:02|28956.14
15:28:03|28956.14
15:28:05|28956.14
15:28:06|28956.13
15:28:07|28956.13
15:28:09|28956.13
15:28:09|28956.13
15:28:10|28956.14
15:28:11|28956.14
15:28:12|28952.37
15:28:13|28951.31
15:28:14|28951.31
15:28:15|28951.31
15:28:17|28951.31
15:28:17|28943.78
15:28:18|28939.03
15:28:19|28939.03
15:28:20|28939.03
15:28:21|28939.03
15:28:22|28939.03
15:28:23|28938.65
15:28:24|28938.65
15:28:25|28938.65
15:28:26|28937.53
15:28:27|28937.53
15:28:28|28937.53
15:28:29|28937.53
15:28:30|28937.53
15:28:31|28937.48
15:28:33|28937.34
15:28:33|28933.13
15:28:34|28933.13
15:28:35|28933.13
15:28:36|28933.13
15:28:37|28933.13
15:28:38|28933.12
15:28:39|28933.12
15:28:40|28942.13
15:28:41|28947.67
15:28:43|28950.25
15:28:45|28959.13
15:28:46|28959.79
15:28:47|28964.67
15:28:49|28964.67
15:28:49|28964.83
15:28:50|28964.83
15:28:52|28964.83
15:28:52|28964.84
15:28:53|28964.84
15:28:55|28964.84
15:28:56|28964.84
15:28:57|28964.84
15:28:58|28964.84
15:28:59|28964.84
15:29:00|28964.84
15:29:01|28964.84
15:29:03|28964.84
15:29:03|28964.84
15:29:04|28964.84
15:29:05|28964.85
15:29:07|28964.85
15:29:08|28964.87
15:29:09|28965.17
15:29:10|28965.17
15:29:11|28965.17
15:29:12|28965.17
15:29:13|28965.17
15:29:14|28965.17
15:29:15|28965.17
15:29:17|28965.16
15:29:18|28965.16
15:29:19|28965.17
15:29:20|28965.16
15:29:20|28965.16
15:29:21|28965.16
15:29:23|28965.16
15:29:24|28965.16
15:29:25|28965.16
15:29:26|28965.16
15:29:27|28965.16
15:29:28|28965.16
15:29:29|28965.16
15:29:30|28965.16
15:29:31|28966.5
15:29:33|28966.5
15:29:34|28966.6
15:29:35|28968.11
15:29:36|28968.11
15:29:37|28968.1
15:29:38|28968.1
15:29:39|28968.1
15:29:40|28968.11
15:29:41|28967.33
15:29:42|28967.33
15:29:43|28967.33
15:29:45|28967.33
15:29:46|28967.34
15:29:47|28967.34
15:29:48|28967.34
15:29:49|28967.34
15:29:50|28967.33
15:29:51|28967.33
15:29:52|28967.33
15:29:53|28963.29
15:29:54|28963.29
15:29:55|28963.14
15:29:56|28963.12
15:29:57|28963.12
15:29:58|28963.1
15:29:59|28963.05
15:30:00|28963.05
15:30:01|28963.05
15:30:02|28962.73
15:30:03|28962.73
15:30:05|28962.72
15:30:05|28962.72
15:30:06|28962.73
15:30:08|28963.27
15:30:09|28968.11
15:30:10|28968.61
15:30:11|28968.61
15:30:12|28969.97
15:30:13|28969.98
15:30:14|28969.98
15:30:15|28969.98
15:30:16|28969.98
15:30:17|28974.17
15:30:18|28979.33
15:30:19|28982.
15:30:20|28982.27
15:30:21|28985.08
15:30:22|28985.09
15:30:23|28985.08
15:30:24|28985.09
15:30:25|28985.08
15:30:26|28985.08
15:30:27|28985.08
15:30:28|28981.84
15:30:29|28981.84
15:30:30|28981.84
15:30:31|28981.52
15:30:32|28981.52
15:30:33|28981.52
15:30:34|28981.52
15:30:35|28981.52
15:30:37|28981.52
15:30:37|28981.52
15:30:38|28981.42
15:30:39|28981.42
15:30:40|28981.42
15:30:42|28981.42
15:30:42|28981.41
15:30:44|28981.41
15:30:45|28981.41
15:30:46|28981.41
15:30:47|28981.4
15:30:48|28981.4
15:30:50|28981.4
15:30:50|28981.4
15:30:51|28981.4
15:30:52|28981.39
15:30:53|28981.4
15:30:54|28981.4
15:30:55|28981.4
15:30:56|28981.4
15:30:57|28981.39
15:30:58|28981.39
15:30:59|28981.4
15:31:00|28981.39
15:31:01|28981.39
15:31:02|28981.39
15:31:03|28981.39
15:31:05|28981.39
15:31:06|28981.4
15:31:07|28981.4
15:31:08|28981.4
15:31:09|28981.39
15:31:10|28981.4
15:31:11|28982.84
15:31:12|28982.84
15:31:13|28982.84
15:31:14|28982.84
15:31:15|28982.84
15:31:17|28982.86
15:31:17|28983.65
15:31:18|28988.42
15:31:19|29003.18
15:31:20|29003.18
15:31:22|29000.02
15:31:23|29000.02
15:31:24|29000.02
15:31:25|29000.
15:31:26|29000.01
15:31:27|29000.92
15:31:28|29003.6
15:31:29|29003.75
15:31:29|29003.75
15:31:31|29004.21
15:31:33|29004.22
15:31:33|29004.21
15:31:34|29004.21
15:31:35|29004.21
15:31:36|29004.27
15:31:37|29004.75
15:31:38|28993.67
15:31:39|28994.85
15:31:40|28996.63
15:31:41|28998.41
15:31:42|28998.4
15:31:43|28997.99
15:31:44|28991.4
15:31:45|28991.41
15:31:47|28991.41
15:31:49|28997.83
15:31:50|28997.83
15:31:51|28997.83
15:31:52|28997.83
15:31:53|28990.54
15:31:54|28990.54
15:31:55|28993.46
15:31:56|28993.46
15:31:57|28993.46
15:31:58|28994.91
15:31:59|28994.91
15:32:01|28994.92
15:32:01|28994.92
15:32:02|28994.91
15:32:04|28994.91
15:32:06|28994.91
15:32:06|28994.91
15:32:07|28994.94
15:32:08|28996.95
15:32:09|28996.95
15:32:10|28996.95
15:32:11|28996.95
15:32:13|28996.95
15:32:14|28989.64
15:32:14|28994.48
15:32:15|28996.06
15:32:17|28996.75
15:32:18|28997.86
15:32:19|28997.86
15:32:19|28997.86
15:32:20|28997.86
15:32:22|28997.86
15:32:23|28997.87
15:32:23|28997.87
15:32:25|28999.99
15:32:26|29000.
15:32:26|29004.75
15:32:28|29005.48
15:32:29|29005.48
15:32:30|29005.48
15:32:31|29005.49
15:32:32|29005.49
15:32:33|29005.48
15:32:34|29005.48
15:32:35|29005.49
15:32:36|29005.49
15:32:37|29005.49
15:32:38|29006.33
15:32:39|29008.9
15:32:40|29008.9
15:32:41|29008.9
15:32:42|29008.9
15:32:43|29008.9
15:32:44|29008.9
15:32:45|29008.9
15:32:46|29008.89
15:32:48|29008.89
15:32:49|29008.9
15:32:50|29008.89
15:32:51|29015.82
15:32:52|29019.38
15:32:53|29034.63
15:32:54|29036.49
15:32:55|29042.61
15:32:56|29042.61
15:32:57|29034.48
15:32:58|29025.97
15:32:59|29020.62
15:33:00|29027.81
15:33:01|29027.96
15:33:02|29027.96
15:33:03|29027.96
15:33:04|29027.95
15:33:06|29027.97
15:33:07|29027.96
15:33:08|29027.96
15:33:09|29027.96
15:33:10|29027.96
15:33:12|29027.97
15:33:13|29027.97
15:33:14|29027.97
15:33:15|29027.97
15:33:16|29027.97
15:33:17|29023.54
15:33:19|29027.98
15:33:19|29027.97
15:33:20|29027.99
15:33:21|29027.99
15:33:22|29027.99
15:33:23|29027.98
15:33:25|29027.99
15:33:26|29019.03
15:33:26|29019.03
15:33:27|29019.03
15:33:28|29019.03
15:33:29|29017.42
15:33:30|29014.54
15:33:32|29014.54
15:33:32|29014.55
15:33:33|29014.39
15:33:34|29014.39
15:33:35|29014.39
15:33:36|29020.48
15:33:37|29022.32
15:33:38|29022.32
15:33:39|29022.32
15:33:40|29022.32
15:33:41|29022.32
15:33:42|29022.32
15:33:43|29022.32
15:33:44|29022.32
15:33:46|29020.86
15:33:46|29020.87
15:33:48|29026.66
15:33:48|29026.8
15:33:49|29027.39
15:33:51|29029.4
15:33:52|29031.86
15:33:53|29031.86
15:33:54|29031.86
15:33:55|29031.87
15:33:56|29031.87
15:33:57|29019.34
15:33:58|29016.91
15:33:59|29016.92
15:34:01|29023.82
15:34:01|29023.82
15:34:02|29023.83
15:34:03|29023.83
15:34:05|29023.83
15:34:06|29023.83
15:34:07|29023.83
15:34:08|29024.59
15:34:09|29024.58
15:34:10|29024.58
15:34:12|29034.02
15:34:12|29035.55
15:34:13|29040.15
15:34:14|29040.15
15:34:16|29040.81
15:34:16|29040.81
15:34:18|29040.8
15:34:19|29040.81
15:34:20|29040.
15:34:21|29037.91
15:34:22|29037.91
15:34:23|29038.97
15:34:24|29038.96
15:34:25|29039.73
15:34:26|29039.73
15:34:27|29039.24
15:34:29|29030.
15:34:30|29026.24
15:34:30|29026.25
15:34:31|29026.25
15:34:33|29026.24
15:34:33|29026.24
15:34:35|29026.25
15:34:35|29026.25
15:34:37|29026.25
15:34:37|29028.94
15:34:39|29030.7
15:34:39|29030.69
15:34:40|29028.65
15:34:42|29026.25
15:34:42|29022.55
15:34:44|29022.55
15:34:44|29022.55
15:34:45|29022.55
15:34:46|29022.56
15:34:48|29022.56
15:34:50|29022.56
15:34:50|29022.56
15:34:51|29022.56
15:34:53|29022.56
15:34:54|29041.37
15:34:55|29033.74
15:34:55|29033.75
15:34:57|29033.75
15:34:57|29035.78
15:34:58|29036.35
15:34:59|29036.35
15:35:00|29036.66
15:35:02|29036.65
15:35:03|29036.8
15:35:04|29034.39
15:35:04|29033.75
15:35:05|29030.01
15:35:07|29027.05
15:35:08|29027.06
15:35:09|29027.06
15:35:10|29027.05
15:35:12|29027.05
15:35:13|29027.05
15:35:14|29027.05
15:35:15|29027.06
15:35:16|29028.49
15:35:17|29028.5
15:35:18|29028.5
15:35:19|29028.5
15:35:20|29028.5
15:35:20|29028.5
15:35:22|29028.5
15:35:23|29028.5
15:35:23|29028.5
15:35:25|29028.49
15:35:26|29034.99
15:35:27|29035.01
15:35:28|29044.98
15:35:28|29044.39
15:35:29|29049.56
15:35:31|29049.97
15:35:32|29046.91
15:35:33|29049.62
15:35:33|29049.62
15:35:35|29047.04
15:35:36|29049.29
15:35:37|29047.58
15:35:38|29042.61
15:35:39|29042.43
15:35:40|29042.43
15:35:41|29042.44
15:35:42|29039.
15:35:43|29040.67
15:35:44|29040.67
15:35:45|29036.39
15:35:46|29034.38
15:35:47|29034.38
15:35:48|29034.38
15:35:49|29034.39
15:35:51|29034.38
15:35:52|29034.38
15:35:53|29033.99
15:35:54|29034.
15:35:55|29034.
15:35:56|29033.99
15:35:57|29033.54
15:35:58|29029.99
15:35:59|29029.98
15:36:00|29028.
15:36:01|29028.
15:36:03|29020.1
15:36:03|29020.11
15:36:04|29020.1
15:36:06|29020.6
15:36:08|29020.
15:36:09|29020.
15:36:10|29020.
15:36:11|29020.
15:36:12|29020.01
15:36:13|29020.
15:36:15|29020.
15:36:15|29020.01
15:36:16|29020.01
15:36:17|29020.01
15:36:18|29020.01
15:36:19|29024.34
15:36:20|29024.34
15:36:22|29024.3
15:36:23|29024.3
15:36:23|29024.1
15:36:25|29024.1
15:36:26|29024.1
15:36:27|29021.31
15:36:28|29029.99
15:36:29|29037.62
15:36:30|29036.47
15:36:31|29036.47
15:36:32|29036.48
15:36:33|29036.39
15:36:34|29036.39
15:36:35|29034.94
15:36:36|29034.94
15:36:37|29034.94
15:36:38|29034.94
15:36:39|29034.94
15:36:40|29034.94
15:36:41|29034.94
15:36:42|29034.95
15:36:43|29034.95
15:36:45|29034.94
15:36:46|29034.94
15:36:48|29036.39
15:36:48|29036.39
15:36:50|29036.39
15:36:52|29036.39
15:36:52|29036.39
15:36:53|29036.39
15:36:54|29036.38
15:36:55|29036.38
15:36:56|29036.39
15:36:57|29036.39
15:36:58|29036.38
15:36:59|29036.39
15:37:00|29036.39
15:37:01|29036.38
15:37:02|29036.38
15:37:03|29033.48
15:37:04|29021.77
15:37:06|29021.77
15:37:08|29021.77
15:37:09|29021.78
15:37:10|29021.77
15:37:11|29021.77
15:37:12|29021.78
15:37:13|29021.78
15:37:14|29021.78
15:37:15|29021.77
15:37:17|29021.78
15:37:17|29021.78
15:37:18|29021.78
15:37:19|29022.9
15:37:20|29022.9
15:37:21|29020.
15:37:22|29020.01
15:37:23|29020.
15:37:24|29020.
15:37:25|29020.01
15:37:26|29020.
15:37:27|29020.01
15:37:28|29020.01
15:37:29|29020.
15:37:30|29020.01
15:37:31|29020.01
15:37:32|29020.01
15:37:33|29020.01
15:37:34|29020.
15:37:35|29020.
15:37:36|29020.
15:37:37|29020.
15:37:38|29020.
15:37:39|29020.
15:37:40|29020.
15:37:41|29020.
15:37:42|29020.01
15:37:43|29020.
15:37:44|29020.
15:37:45|29020.
15:37:46|29020.
15:37:47|29020.
15:37:48|29020.
15:37:49|29020.01
15:37:50|29020.01
15:37:52|29019.87
15:37:53|29019.87
15:37:54|29011.42
15:37:55|29011.42
15:37:57|29011.42
15:37:58|29011.42
15:37:58|29013.9
15:38:00|29019.47
15:38:01|29019.47
15:38:02|29019.47
15:38:03|29019.47
15:38:04|29019.47
15:38:06|29018.01
15:38:06|29018.01
15:38:07|29018.01
15:38:08|29018.02
15:38:09|29018.02
15:38:10|29014.48
15:38:11|29014.48
15:38:13|29014.48
15:38:13|29011.96
15:38:14|29011.96
15:38:16|29011.96
15:38:16|29011.96
15:38:17|29011.96
15:38:19|29011.96
15:38:19|29010.2
15:38:21|29010.2
15:38:22|29010.2
15:38:22|29010.2
15:38:23|29010.21
15:38:25|29010.2
15:38:26|29010.2
15:38:27|29013.41
15:38:28|29013.41
15:38:29|29013.41
15:38:29|29013.4
15:38:31|29013.4
15:38:31|29013.4
15:38:33|29013.41
15:38:33|29013.4
15:38:35|29013.4
15:38:36|29013.4
15:38:37|29013.41
15:38:38|29013.41
15:38:39|29017.08
15:38:39|29017.08
15:38:41|29020.01
15:38:42|29020.92
15:38:43|29020.92
15:38:44|29020.92
15:38:45|29020.91
15:38:46|29020.92
15:38:46|29020.92
15:38:48|29018.18
15:38:49|29018.18
15:38:50|29018.18
15:38:51|29018.18
15:38:52|29018.18
15:38:53|29018.18
15:38:54|29018.19
15:38:55|29018.19
15:38:56|29019.99
15:38:57|29020.
15:38:58|29020.
15:38:59|29020.
15:39:00|29020.
15:39:01|29020.
15:39:02|29020.
15:39:02|29020.
15:39:04|29016.62
15:39:05|29016.6
15:39:06|29012.37
15:39:06|29012.37
15:39:08|29012.37
15:39:10|29012.37
15:39:10|29012.37
15:39:12|29013.52
15:39:13|29013.52
15:39:14|29013.51
15:39:15|29013.52
15:39:16|29013.36
15:39:17|29013.37
15:39:18|29013.37
15:39:19|29013.37
15:39:20|29012.62
15:39:21|29012.62
15:39:22|29012.62
15:39:23|29012.53
15:39:24|29012.53
15:39:25|29012.52
15:39:26|29012.52
15:39:27|29012.52
15:39:28|29012.53
15:39:29|29012.52
15:39:30|29012.52
15:39:31|29012.52
15:39:31|29012.52
15:39:33|29012.53
15:39:34|29012.52
15:39:34|29012.53
15:39:36|29012.53
15:39:37|29007.43
15:39:38|29007.43
15:39:39|29002.41
15:39:40|29002.41
15:39:41|29006.2
15:39:42|29007.06
15:39:43|29007.06
15:39:43|29007.06
15:39:45|29007.06
15:39:47|29007.06
15:39:47|29007.06
15:39:49|29007.06
15:39:50|29007.05
15:39:51|29007.06
15:39:52|29007.06
15:39:53|29007.06
15:39:54|29007.06
15:39:55|29007.06
15:39:56|29007.06
15:39:57|29007.06
15:39:58|29007.06
15:39:59|29007.06
15:40:00|29007.06
15:40:01|29007.06
15:40:02|29007.06
15:40:03|29007.06
15:40:04|29007.06
15:40:05|29007.05
15:40:06|29007.05
15:40:08|29007.05
15:40:09|29007.06
15:40:10|29007.06
15:40:12|29000.03
15:40:13|29000.
15:40:14|29000.
15:40:16|29000.
15:40:17|29000.
15:40:19|29000.
15:40:19|29000.
15:40:20|29000.
15:40:21|28999.28
15:40:22|28999.29
15:40:23|28999.28
15:40:24|28999.28
15:40:25|28999.28
15:40:26|28999.28
15:40:27|28999.28
15:40:28|28999.29
15:40:29|28999.29
15:40:30|28999.29
15:40:31|28999.29
15:40:33|28999.29
15:40:33|28999.28
15:40:34|28999.24
15:40:35|28999.24
15:40:36|28999.22
15:40:37|28999.12
15:40:38|28999.12
15:40:39|28995.51
15:40:40|28995.51
15:40:41|28995.51
15:40:42|28990.08
15:40:43|28990.08
15:40:44|28990.08
15:40:45|28990.09
15:40:46|28990.08
15:40:48|28993.57
15:40:49|28999.04
15:40:49|29000.15
15:40:51|29003.27
15:40:52|29001.27
15:40:52|29000.9
15:40:55|29000.9
15:40:55|29000.73
15:40:57|29000.71
15:40:58|29000.71
15:40:59|29000.69
15:41:00|29000.69
15:41:01|29000.69
15:41:02|28993.07
15:41:03|28993.07
15:41:04|28991.24
15:41:05|28991.24
15:41:06|28990.
15:41:07|28989.94
15:41:08|28989.94
15:41:09|28989.94
15:41:10|28989.93
15:41:12|28989.79
15:41:13|28989.79
15:41:15|28989.79
15:41:15|28989.79
15:41:17|28989.8
15:41:18|28989.79
15:41:19|28989.79
15:41:20|28989.79
15:41:21|28987.1
15:41:21|28987.11
15:41:23|28987.1
15:41:24|28987.1
15:41:25|28987.11
15:41:26|28987.11
15:41:27|28987.11
15:41:28|28987.11
15:41:29|28986.8
15:41:31|28986.8
15:41:31|28986.8
15:41:33|28986.8
15:41:34|28986.07
15:41:35|28980.53
15:41:35|28977.37
15:41:37|28977.09
15:41:38|28976.77
15:41:39|28976.34
15:41:40|28976.35
15:41:41|28976.77
15:41:43|28980.76
15:41:43|28980.76
15:41:44|28980.76
15:41:45|28980.76
15:41:46|28985.54
15:41:47|28982.69
15:41:49|28982.68
15:41:50|28982.68
15:41:51|28982.68
15:41:52|28982.68
15:41:53|28982.68
15:41:54|28982.68
15:41:56|28985.54
15:41:57|28985.54
15:41:58|28985.54
15:41:59|28986.79
15:42:00|28986.79
15:42:00|28986.79
15:42:02|28986.78
15:42:03|28986.78
15:42:04|28986.78
15:42:05|28986.79
15:42:06|28986.79
15:42:07|28986.79
15:42:08|28986.79
15:42:09|28992.08
15:42:10|28997.96
15:42:11|28997.96
15:42:12|28997.96
15:42:13|28991.94
15:42:15|28991.95
15:42:16|28991.94
15:42:16|28991.94
15:42:18|28996.51
15:42:19|28996.5
15:42:20|28996.51
15:42:20|28996.51
15:42:22|28996.51
15:42:23|28993.5
15:42:24|28993.5
15:42:25|28993.51
15:42:27|28993.51
15:42:27|28993.5
15:42:28|28993.5
15:42:30|28993.5
15:42:30|28993.5
15:42:31|28987.25
15:42:33|28989.94
15:42:33|28989.94
15:42:34|28989.94
15:42:35|28989.94
15:42:36|28989.93
15:42:37|28989.93
15:42:38|28989.93
15:42:40|28989.94
15:42:40|28989.16
15:42:42|28989.16
15:42:42|28989.16
15:42:43|28989.16
15:42:44|28984.02
15:42:45|28982.42
15:42:46|28982.43
15:42:47|28982.43
15:42:48|28982.42
15:42:50|28982.42
15:42:50|28982.42
15:42:51|28982.27
15:42:52|28982.27
15:42:53|28981.23
15:42:54|28981.23
15:42:56|28986.1
15:42:57|28986.1
15:42:58|28991.07
15:42:59|28991.08
15:43:01|28996.47
15:43:01|28995.02
15:43:02|28995.02
15:43:04|28995.02
15:43:05|28995.03
15:43:06|28995.02
15:43:07|28995.02
15:43:08|28994.65
15:43:09|28994.65
15:43:10|28994.66
15:43:12|28994.66
15:43:12|28994.66
15:43:14|28994.66
15:43:16|28994.66
15:43:17|28994.66
15:43:18|28994.65
15:43:20|28994.65
15:43:20|28994.65
15:43:21|28994.66
15:43:22|28994.66
15:43:23|28994.65
15:43:24|28994.65
15:43:25|28994.65
15:43:27|28994.66
15:43:27|28994.65
15:43:28|28994.65
15:43:29|28994.65
15:43:30|28994.65
15:43:31|28994.66
15:43:32|28994.65
15:43:33|28994.65
15:43:35|28994.65
15:43:35|28994.65
15:43:36|28994.65
15:43:37|28994.65
15:43:38|28994.65
15:43:39|28994.65
15:43:40|28994.66
15:43:41|28994.66
15:43:42|28994.66
15:43:44|28994.65
15:43:44|28994.65
15:43:46|28994.65
15:43:47|28994.65
15:43:48|28991.7
15:43:49|28991.69
15:43:50|28991.68
15:43:51|28990.95
15:43:52|28990.94
15:43:53|28990.94
15:43:54|28990.94
15:43:55|28985.37
15:43:56|28985.38
15:43:57|28985.23
15:43:59|28984.91
15:43:59|28988.51
15:44:01|28992.58
15:44:01|28992.59
15:44:03|28992.59
15:44:04|28992.59
15:44:05|28992.59
15:44:06|28992.59
15:44:07|28992.59
15:44:08|28997.07
15:44:09|28997.07
15:44:10|28997.08
15:44:11|28997.08
15:44:12|28993.2
15:44:13|28993.2
15:44:15|28993.2
15:44:15|28991.15
15:44:17|28991.15
15:44:18|28991.15
15:44:19|28991.14
15:44:20|28991.14
15:44:21|28991.15
15:44:22|28991.15
15:44:23|28991.15
15:44:24|28991.15
15:44:25|28991.15
15:44:26|28991.14
15:44:27|28991.14
15:44:28|28991.15
15:44:29|28991.15
15:44:30|28991.14
15:44:31|28991.15
15:44:32|28991.15
15:44:33|28991.15
15:44:34|28991.15
15:44:35|28991.15
15:44:36|28991.15
15:44:37|28991.15
15:44:38|28987.91
15:44:39|28987.91
15:44:40|28987.9
15:44:41|28987.9
15:44:42|28987.91
15:44:43|28985.
15:44:44|28985.
15:44:45|28985.01
15:44:46|28985.01
15:44:47|28985.01
15:44:48|28985.01
15:44:50|28985.01
15:44:50|28985.01
15:44:52|28985.01
15:44:54|28981.23
15:44:54|28981.23
15:44:55|28981.23
15:44:56|28981.23
15:44:57|28981.23
15:44:58|28981.24
15:44:59|28981.24
15:45:00|28981.24
15:45:01|28981.24
15:45:02|28982.67
15:45:03|28982.66
15:45:04|28985.
15:45:05|28985.
15:45:07|28985.
15:45:07|28985.
15:45:09|28983.55
15:45:10|28983.55
15:45:11|28983.55
15:45:12|28983.55
15:45:13|28983.55
15:45:15|28989.
15:45:16|28989.
15:45:17|28989.
15:45:18|28989.
15:45:20|28989.
15:45:20|28989.
15:45:21|28989.
15:45:22|28989.
15:45:24|28989.
15:45:25|28989.
15:45:25|28989.
15:45:26|28988.99
15:45:28|28988.99
15:45:29|28988.99
15:45:30|28988.99
15:45:30|28988.99
15:45:32|28988.99
15:45:32|28988.99
15:45:34|28988.99
15:45:35|28988.99
15:45:36|28989.13
15:45:36|28989.13
15:45:37|28989.12
15:45:39|28990.44
15:45:40|28990.44
15:45:41|28990.44
15:45:42|28990.44
15:45:42|28990.44
15:45:44|28990.44
15:45:44|28990.44
15:45:46|28990.44
15:45:46|28990.43
15:45:48|28990.44
15:45:49|28990.44
15:45:50|28990.43
15:45:51|28990.43
15:45:51|28990.43
15:45:52|28987.54
15:45:54|28981.96
15:45:55|28981.96
15:45:56|28981.96
15:45:56|28983.68
15:45:58|28986.07
15:45:58|28986.06
15:46:00|28986.06
15:46:01|28986.07
15:46:02|28986.07
15:46:03|28986.07
15:46:04|28986.07
15:46:05|28986.07
15:46:06|28986.07
15:46:07|28986.07
15:46:09|28986.07
15:46:10|28986.07
15:46:11|28986.06
15:46:12|28986.07
15:46:13|28986.07
15:46:14|28986.07
15:46:14|28986.07
15:46:16|28986.07
15:46:17|28986.07
15:46:18|28986.06
15:46:19|28986.07
15:46:21|28986.07
15:46:21|28986.07
15:46:23|28986.07
15:46:24|28986.07
15:46:25|28986.08
15:46:27|28986.08
15:46:27|28986.08
15:46:29|28986.08
15:46:30|28986.08
15:46:31|28986.08
15:46:32|28986.09
15:46:33|28986.09
15:46:34|28986.08
15:46:35|28986.09
15:46:36|28986.08
15:46:37|28986.09
15:46:38|28986.09
15:46:39|28986.09
15:46:40|28986.09
15:46:41|28986.08
15:46:42|28986.08
15:46:43|28986.08
15:46:44|28986.08
15:46:45|28986.13
15:46:46|28986.13
15:46:47|28980.
15:46:48|28980.
15:46:49|28980.
15:46:50|28979.78
15:46:51|28979.78
15:46:52|28979.78
15:46:53|28979.78
15:46:54|28979.79
15:46:55|28976.41
15:46:56|28975.54
15:46:57|28975.54
15:46:58|28975.59
15:46:59|28979.78
15:47:01|28979.78
15:47:01|28979.78
15:47:03|28979.78
15:47:04|28979.78
15:47:05|28979.78
15:47:06|28979.77
15:47:07|28979.77
15:47:09|28979.77
15:47:09|28979.25
15:47:10|28979.25
15:47:12|28979.25
15:47:13|28979.26
15:47:14|28979.26
15:47:14|28979.26
15:47:16|28979.26
15:47:17|28979.26
15:47:19|28978.9
15:47:20|28978.18
15:47:21|28976.25
15:47:22|28976.25
15:47:23|28976.26
15:47:24|28976.26
15:47:25|28976.26
15:47:26|28976.26
15:47:27|28976.25
15:47:28|28976.25
15:47:29|28976.03
15:47:30|28976.03
15:47:31|28976.03
15:47:32|28976.04
15:47:33|28976.03
15:47:34|28976.03
15:47:35|28976.03
15:47:36|28976.04
15:47:37|28975.45
15:47:38|28970.6
15:47:39|28970.44
15:47:40|28970.3
15:47:41|28970.18
15:47:42|28970.18
15:47:43|28970.18
15:47:44|28970.14
15:47:45|28970.14
15:47:46|28970.14
15:47:47|28970.14
15:47:48|28970.14
15:47:49|28970.14
15:47:50|28970.14
15:47:51|28970.14
15:47:52|28969.97
15:47:53|28969.24
15:47:54|28969.23
15:47:55|28969.23
15:47:56|28969.23
15:47:57|28969.23
15:47:58|28969.23
15:47:59|28967.76
15:48:00|28967.75
15:48:02|28967.75
15:48:03|28968.11
15:48:04|28968.12
15:48:05|28968.12
15:48:07|28968.12
15:48:08|28968.12
15:48:09|28968.12
15:48:09|28968.12
15:48:11|28968.12
15:48:11|28968.12
15:48:13|28968.12
15:48:13|28968.12
15:48:15|28968.11
15:48:15|28968.11
15:48:17|28968.11
15:48:18|28968.11
15:48:19|28968.11
15:48:21|28968.11
15:48:22|28968.11
15:48:23|28968.11
15:48:24|28968.11
15:48:25|28968.12
15:48:26|28968.11
15:48:27|28962.89
15:48:28|28961.77
15:48:29|28961.77
15:48:30|28961.77
15:48:31|28961.77
15:48:32|28964.84
15:48:33|28964.83
15:48:34|28964.83
15:48:35|28964.83
15:48:36|28964.83
15:48:37|28964.83
15:48:38|28964.83
15:48:39|28964.83
15:48:40|28964.83
15:48:41|28964.84
15:48:42|28964.84
15:48:43|28964.84
15:48:44|28964.84
15:48:45|28964.84
15:48:46|28964.83
15:48:47|28964.83
15:48:48|28964.83
15:48:49|28964.83
15:48:50|28963.01
15:48:51|28963.
15:48:52|28963.
15:48:53|28963.
15:48:54|28962.98
15:48:55|28962.96
15:48:56|28962.96
15:48:57|28962.97
15:48:58|28962.97
15:49:00|28962.96
15:49:00|28962.96
15:49:02|28962.96
15:49:04|28962.92
15:49:05|28964.35
15:49:05|28968.12
15:49:07|28971.55
15:49:08|28973.9
15:49:09|28973.91
15:49:10|28973.91
15:49:10|28973.91
15:49:12|28976.77
15:49:13|28978.09
15:49:14|28978.09
15:49:15|28978.09
15:49:17|28978.09
15:49:17|28978.08
15:49:19|28978.08
15:49:20|28976.6
15:49:22|28976.6
15:49:23|28976.47
15:49:24|28976.47
15:49:24|28973.91
15:49:25|28973.92
15:49:27|28973.92
15:49:28|28973.92
15:49:29|28972.45
15:49:30|28972.45
15:49:31|28972.45
15:49:33|28972.45
15:49:34|28969.52
15:49:34|28969.52
15:49:36|28969.51
15:49:37|28968.12
15:49:38|28964.41
15:49:39|28964.41
15:49:41|28964.41
15:49:41|28964.41
15:49:42|28964.41
15:49:43|28964.41
15:49:44|28964.41
15:49:45|28964.41
15:49:46|28964.42
15:49:48|28964.41
15:49:49|28964.41
15:49:50|28964.41
15:49:51|28964.41
15:49:52|28964.41
15:49:53|28965.84
15:49:54|28965.84
15:49:56|28965.84
15:49:56|28965.84
15:49:57|28965.84
15:49:58|28965.84
15:50:00|28965.84
15:50:01|28965.84
15:50:02|28965.84
15:50:03|28965.84
15:50:04|28965.84
15:50:05|28965.85
15:50:06|28965.85
15:50:08|28965.85
15:50:08|28965.85
15:50:09|28966.6
15:50:10|28971.
15:50:12|28971.34
15:50:12|28971.34
15:50:14|28971.34
15:50:14|28971.34
15:50:16|28971.33
15:50:16|28971.33
15:50:17|28971.34
15:50:18|28978.41
15:50:19|28978.41
15:50:20|28978.41
15:50:22|28979.88
15:50:22|28979.88
15:50:24|28979.43
15:50:24|28979.43
15:50:25|28979.43
15:50:27|28976.06
15:50:28|28976.07
15:50:29|28976.07
15:50:29|28976.07
15:50:31|28976.07
15:50:32|28976.07
15:50:32|28976.06
15:50:34|28976.06
15:50:34|28976.06
15:50:36|28976.06
15:50:38|28976.07
15:50:38|28976.06
15:50:39|28976.06
15:50:40|28976.06
15:50:41|28976.07
15:50:42|28976.06
15:50:43|28976.06
15:50:44|28976.06
15:50:45|28976.07
15:50:46|28976.76
15:50:47|28976.76
15:50:48|28980.12
15:50:49|28980.11
15:50:50|28980.12
15:50:52|28980.12
15:50:52|28980.12
15:50:53|28980.12
15:50:54|28980.12
15:50:55|28980.12
15:50:56|28980.12
15:50:57|28980.12
15:50:58|28980.12
15:50:59|28980.12
15:51:00|28981.01
15:51:01|28981.01
15:51:02|28981.01
15:51:03|28981.01
15:51:05|28981.01
15:51:07|28982.
15:51:07|28982.
15:51:08|28982.05
15:51:10|28982.05
15:51:11|28982.06
15:51:12|28985.46
15:51:14|28985.46
15:51:14|28985.47
15:51:16|28987.57
15:51:16|28989.14
15:51:17|28989.13
15:51:18|28990.
15:51:19|28990.
15:51:20|28989.99
15:51:21|28990.
15:51:23|28992.04
15:51:24|28993.68
15:51:25|28993.68
15:51:26|28993.69
15:51:27|28993.68
15:51:28|28993.68
15:51:29|28993.67
15:51:30|28993.67
15:51:30|28993.67
15:51:32|28993.67
15:51:33|28992.05
15:51:34|28987.33
15:51:35|28987.33
15:51:36|28987.33
15:51:37|28987.33
15:51:38|28987.33
15:51:39|28987.33
15:51:41|28989.26
15:51:41|28989.26
15:51:42|28989.27
15:51:44|28989.27
15:51:45|28989.27
15:51:46|28990.04
15:51:47|28990.04
15:51:48|28990.04
15:51:49|28990.04
15:51:49|28990.04
15:51:51|28990.04
15:51:52|28990.04
15:51:53|28990.04
15:51:54|28990.04
15:51:55|28990.04
15:51:56|28990.04
15:51:57|28990.04
15:51:58|28993.67
15:51:59|28992.12
15:52:00|28992.12
15:52:01|28992.12
15:52:02|28992.12
15:52:03|28994.82
15:52:04|28994.82
15:52:05|28997.52
15:52:06|28997.75
15:52:07|28997.75
15:52:08|28997.76
15:52:09|28997.8
15:52:10|28997.8
15:52:11|28998.11
15:52:12|28998.11
15:52:13|28998.12
15:52:14|28998.13
15:52:15|28998.12
15:52:16|28999.99
15:52:17|29000.
15:52:18|29002.19
15:52:19|29002.19
15:52:20|29004.74
15:52:21|29004.73
15:52:22|29004.73
15:52:23|29004.74
15:52:24|29004.74
15:52:26|29005.82
15:52:27|29005.81
15:52:27|29005.81
15:52:29|29005.81
15:52:30|29005.81
15:52:31|29005.81
15:52:32|29005.82
15:52:33|29005.82
15:52:34|29005.82
15:52:35|29007.06
15:52:36|29007.06
15:52:37|29007.88
15:52:38|29007.88
15:52:39|29007.88
15:52:40|29007.88
15:52:41|29007.88
15:52:42|29007.87
15:52:43|29007.87
15:52:44|29007.87
15:52:45|29007.87
15:52:46|29007.88
15:52:47|29007.88
15:52:48|29007.87
15:52:49|29007.87
15:52:50|29000.72
15:52:51|29005.14
15:52:52|29005.14
15:52:53|29005.14
15:52:54|29005.14
15:52:55|29005.14
15:52:56|29005.14
15:52:57|29005.8
15:52:58|29005.8
15:52:59|29005.8
15:53:00|29007.89
15:53:01|29007.89
15:53:02|29007.89
15:53:03|29007.89
15:53:04|29007.89
15:53:05|29007.24
15:53:06|29007.24
15:53:07|29007.24
15:53:08|29007.24
15:53:09|29007.25
15:53:11|29007.25
15:53:12|29007.25
15:53:13|29007.25
15:53:13|29007.25
15:53:15|29007.24
15:53:16|29007.25
15:53:17|29009.34
15:53:17|29015.9
15:53:19|29013.56
15:53:20|29013.55
15:53:20|29013.55
15:53:22|29013.55
15:53:23|29013.55
15:53:25|29013.55
15:53:25|29013.55
15:53:27|29013.55
15:53:28|29013.56
15:53:28|29013.56
15:53:30|29013.56
15:53:31|29013.55
15:53:32|29013.56
15:53:33|29013.56
15:53:34|29013.56
15:53:35|29013.55
15:53:36|29013.54
15:53:37|29013.54
15:53:38|29013.54
15:53:40|29013.55
15:53:40|29013.55
15:53:42|29013.55
15:53:43|29013.55
15:53:44|29013.55
15:53:45|29013.55
15:53:45|29013.55
15:53:46|29013.54
15:53:48|29013.55
15:53:48|29013.55
15:53:50|29013.54
15:53:50|29013.54
15:53:52|29013.54
15:53:53|29013.54
15:53:54|29013.54
15:53:55|29013.55
15:53:55|29013.54
15:53:56|29013.54
15:53:57|29013.54
15:53:58|29013.54
15:54:00|29013.55
15:54:01|29013.55
15:54:01|29013.55
15:54:02|29013.55
15:54:03|29013.55
15:54:04|29013.54
15:54:05|29011.18
15:54:06|29011.18
15:54:07|29011.18
15:54:09|29010.18
15:54:10|29010.18
15:54:11|29010.13
15:54:13|29005.83
15:54:13|29005.69
15:54:15|29005.35
15:54:15|29004.34
15:54:17|29000.01
15:54:17|28998.82
15:54:19|28998.82
15:54:19|28998.82
15:54:21|28998.83
15:54:21|28998.83
15:54:23|28998.78
15:54:25|28998.78
15:54:26|28997.37
15:54:27|28997.37
15:54:28|28997.37
15:54:30|28997.37
15:54:30|28990.86
15:54:32|28990.86
15:54:32|28990.86
15:54:34|28990.85
15:54:34|28990.85
15:54:36|28990.85
15:54:36|28990.85
15:54:37|28990.85
15:54:38|28990.85
15:54:39|28990.85
15:54:41|28990.85
15:54:41|28990.85
15:54:43|28990.85
15:54:44|28990.85
15:54:45|28990.86
15:54:46|28992.24
15:54:47|28992.25
15:54:48|28992.24
15:54:49|28992.25
15:54:50|28992.24
15:54:51|28992.25
15:54:52|28992.1
15:54:53|28992.08
15:54:54|28992.08
15:54:55|28992.08
15:54:56|28991.36
15:54:57|28991.36
15:54:58|28991.36
15:54:59|28991.35
15:55:00|28991.35
15:55:01|28991.35
15:55:02|28991.35
15:55:03|28991.35
15:55:04|28991.35
15:55:05|28991.35
15:55:06|28989.26
15:55:08|28982.28
15:55:09|28982.28
15:55:10|28982.28
15:55:12|28982.27
15:55:12|28982.27
15:55:14|28982.27
15:55:15|28982.27
15:55:16|28982.27
15:55:17|28982.27
15:55:18|28990.
15:55:19|28991.02
15:55:20|28991.02
15:55:21|28991.02
15:55:22|28991.02
15:55:23|28991.02
15:55:25|28991.02
15:55:26|28991.01
15:55:27|28991.02
15:55:28|28991.02
15:55:29|28991.01
15:55:30|28991.01
15:55:31|28991.01
15:55:32|28991.01
15:55:33|28989.99
15:55:34|28989.99
15:55:36|28989.99
15:55:37|28989.99
15:55:37|28989.99
15:55:38|28989.99
15:55:39|28989.49
15:55:41|28989.21
15:55:41|28989.2
15:55:43|28989.2
15:55:43|28989.2
15:55:44|28989.2
15:55:46|28989.2
15:55:47|28989.2
15:55:47|28989.2
15:55:49|28988.63
15:55:50|28988.63
15:55:51|28988.63
15:55:51|28988.63
15:55:52|28988.63
15:55:54|28988.37
15:55:54|28988.38
15:55:56|28988.38
15:55:56|28988.38
15:55:57|28988.38
15:55:58|28988.37
15:56:00|28988.37
15:56:00|28988.38
15:56:02|28980.87
15:56:02|28978.02
15:56:03|28978.01
15:56:04|28978.02
15:56:06|28978.02
15:56:07|28978.01
15:56:08|28974.88
15:56:09|28974.88
15:56:11|28974.87
15:56:12|28974.87
15:56:13|28974.88
15:56:15|28974.88
15:56:16|28974.88
15:56:17|28974.88
15:56:18|28974.88
15:56:19|28974.88
15:56:20|28976.91
15:56:21|28976.91
15:56:22|28976.91
15:56:23|28976.91
15:56:25|28976.91
15:56:26|28976.76
15:56:26|28976.74
15:56:28|28976.3
15:56:29|28976.3
15:56:30|28976.3
15:56:31|28976.3
15:56:32|28974.58
15:56:33|28973.42
15:56:34|28973.28
15:56:35|28973.27
15:56:36|28973.26
15:56:37|28973.25
15:56:38|28971.28
15:56:39|28971.27
15:56:40|28971.28
15:56:41|28971.28
15:56:42|28971.28
15:56:43|28971.27
15:56:44|28971.27
15:56:45|28970.74
15:56:46|28970.74
15:56:47|28971.28
15:56:48|28971.89
15:56:49|28971.89
15:56:50|28970.99
15:56:51|28968.37
15:56:52|28966.64
15:56:54|28966.49
15:56:55|28966.47
15:56:55|28963.02
15:56:56|28963.02
15:56:57|28963.02
15:56:58|28963.01
15:57:00|28962.94
15:57:01|28962.94
15:57:02|28962.95
15:57:03|28962.95
15:57:04|28962.95
15:57:05|28962.94
15:57:06|28962.94
15:57:07|28962.94
15:57:08|28962.94
15:57:10|28962.94
15:57:11|28962.95
15:57:12|28962.95
15:57:13|28962.95
15:57:14|28962.94
15:57:15|28962.94
15:57:17|28962.94
15:57:17|28962.94
15:57:19|28962.95
15:57:20|28962.94
15:57:20|28962.95
15:57:21|28962.95
15:57:22|28962.95
15:57:24|28962.94
15:57:24|28962.94
15:57:26|28962.95
15:57:26|28962.94
15:57:28|28962.94
15:57:29|28962.94
15:57:30|28962.9
15:57:31|28962.89
15:57:32|28962.89
15:57:33|28962.89
15:57:34|28962.89
15:57:36|28962.88
15:57:37|28962.87
15:57:37|28962.87
15:57:39|28962.76
15:57:39|28962.76
15:57:40|28962.76
15:57:42|28962.76
15:57:42|28962.76
15:57:44|28962.77
15:57:45|28962.77
15:57:46|28962.77
15:57:47|28962.74
15:57:48|28961.49
15:57:49|28960.48
15:57:50|28960.48
15:57:51|28960.48
15:57:52|28960.47
15:57:53|28960.47
15:57:54|28960.47
15:57:55|28960.47
15:57:56|28960.41
15:57:57|28960.
15:57:58|28958.8
15:57:59|28958.8
15:58:00|28958.8
15:58:00|28958.8
15:58:02|28958.6
15:58:03|28958.6
15:58:04|28958.59
15:58:05|28958.59
15:58:06|28958.59
15:58:07|28958.59
15:58:08|28958.24
15:58:09|28958.24
15:58:10|28958.23
15:58:11|28958.23
15:58:12|28958.23
15:58:13|28958.24
15:58:14|28958.24
15:58:16|28958.24
15:58:16|28958.23
15:58:17|28958.23
15:58:18|28958.23
15:58:19|28958.23
15:58:20|28958.23
15:58:21|28958.23
15:58:22|28958.23
15:58:23|28957.02
15:58:24|28957.02
15:58:25|28957.02
15:58:26|28957.02
15:58:27|28957.02
15:58:28|28957.01
15:58:29|28957.02
15:58:30|28957.02
15:58:31|28957.02
15:58:33|28957.02
15:58:34|28957.01
15:58:35|28957.01
15:58:36|28957.01
15:58:37|28957.01
15:58:38|28957.01
15:58:39|28957.01
15:58:40|28957.01
15:58:41|28957.01
15:58:43|28957.01
15:58:43|28957.01
15:58:44|28957.02
15:58:45|28957.02
15:58:47|28957.01
15:58:48|28957.01
15:58:49|28957.02
15:58:50|28957.01
15:58:51|28957.02
15:58:52|28957.01
15:58:53|28957.01
15:58:54|28957.01
15:58:56|28957.02
15:58:56|28957.01
15:58:57|28957.01
15:58:58|28955.19
15:58:59|28955.19
15:59:00|28954.51
15:59:01|28954.51
15:59:02|28954.51
15:59:03|28954.34
15:59:04|28954.34
15:59:05|28953.84
15:59:06|28953.82
15:59:07|28953.61
15:59:08|28953.62
15:59:09|28953.62
15:59:11|28958.8
15:59:12|28958.8
15:59:13|28958.8
15:59:14|28958.78
15:59:15|28958.78
15:59:16|28958.78
15:59:17|28958.77
15:59:18|28958.77
15:59:19|28958.77
15:59:20|28958.77
15:59:21|28958.77
15:59:22|28958.76
15:59:23|28958.76
15:59:24|28958.76
15:59:25|28958.77
15:59:26|28958.76
15:59:27|28958.76
15:59:28|28958.77
15:59:29|28958.77
15:59:30|28958.77
15:59:32|28958.77
15:59:33|28958.76
15:59:34|28958.77
15:59:35|28958.77
15:59:36|28958.77
15:59:37|28958.77
15:59:38|28958.77
15:59:39|28958.77
15:59:40|28958.77
15:59:42|28958.76
15:59:42|28958.76
15:59:43|28958.77
15:59:44|28958.77
15:59:46|28958.77
15:59:46|28958.77
15:59:47|28958.76
15:59:49|28958.76
15:59:50|28958.76
15:59:51|28958.15
15:59:52|28958.15
15:59:53|28958.15
15:59:54|28958.15
15:59:55|28958.15
15:59:56|28958.15
15:59:57|28958.15
15:59:58|28958.15
15:59:59|28958.15
15:59:59|28958.15
16:00:01|28958.14
16:00:01|28958.14
16:00:03|28958.14
16:00:04|28958.14
16:00:05|28958.14
16:00:06|28958.14
16:00:07|28958.14
16:00:08|28958.15
16:00:09|28958.15
16:00:10|28958.15
16:00:11|28958.15
16:00:12|28958.15
16:00:14|28958.15
16:00:15|28958.14
16:00:16|28957.31
16:00:17|28951.43
16:00:18|28946.27
16:00:20|28942.64
16:00:21|28944.56
16:00:22|28944.56
16:00:23|28944.02
16:00:23|28942.03
16:00:24|28934.5
16:00:25|28930.
16:00:27|28935.59
16:00:27|28936.72
16:00:29|28936.71
16:00:31|28936.72
16:00:31|28936.72
16:00:32|28936.71
16:00:34|28936.71
16:00:35|28936.71
16:00:35|28936.71
16:00:38|28936.71
16:00:38|28936.71
16:00:39|28936.71
16:00:40|28936.71
16:00:41|28936.71
16:00:42|28936.71
16:00:43|28936.72
16:00:44|28936.72
16:00:45|28936.72
16:00:46|28936.71
16:00:47|28936.71
16:00:48|28934.39
16:00:49|28934.38
16:00:50|28934.38
16:00:52|28934.35
16:00:53|28934.3
16:00:54|28934.15
16:00:55|28930.68
16:00:56|28932.82
16:00:57|28932.63
16:00:58|28932.63
16:00:59|28932.63
16:01:00|28936.71
16:01:01|28937.56
16:01:02|28939.65
16:01:03|28941.75
16:01:04|28941.75
16:01:05|28941.76
16:01:06|28940.71
16:01:07|28940.71
16:01:08|28939.23
16:01:08|28939.24
16:01:09|28947.9
16:01:11|28951.19
16:01:12|28951.19
16:01:14|28951.2
16:01:14|28951.19
16:01:15|28945.22
16:01:17|28941.03
16:01:18|28939.56
16:01:19|28938.25
16:01:20|28938.24
16:01:21|28938.24
16:01:22|28938.24
16:01:23|28938.24
16:01:24|28938.24
16:01:25|28938.24
16:01:26|28938.24
16:01:27|28938.24
16:01:28|28938.24
16:01:29|28938.25
16:01:30|28938.25
16:01:31|28938.25
16:01:32|28938.25
16:01:33|28941.46
16:01:34|28941.46
16:01:35|28941.46
16:01:36|28939.59
16:01:37|28939.45
16:01:38|28939.45
16:01:40|28939.45
16:01:41|28939.45
16:01:42|28939.45
16:01:43|28939.44
16:01:44|28939.29
16:01:46|28939.3
16:01:47|28939.3
16:01:48|28939.3
16:01:49|28939.3
16:01:49|28939.3
16:01:50|28939.3
16:01:51|28939.3
16:01:53|28939.3
16:01:53|28939.3
16:01:54|28939.3
16:01:55|28939.3
16:01:56|28939.29
16:01:58|28939.3
16:01:58|28939.29
16:02:00|28939.29
16:02:00|28939.29
16:02:01|28939.3
16:02:03|28939.29
16:02:04|28939.29
16:02:04|28943.99
16:02:05|28953.84
16:02:06|28953.33
16:02:07|28952.93
16:02:08|28952.93
16:02:10|28948.66
16:02:10|28945.33
16:02:12|28945.34
16:02:13|28945.34
16:02:14|28945.34
16:02:15|28945.34
16:02:16|28947.21
16:02:17|28947.99
16:02:18|28947.99
16:02:19|28948.
16:02:20|28948.
16:02:21|28948.
16:02:22|28947.99
16:02:24|28950.
16:02:25|28949.99
16:02:25|28949.99
16:02:26|28954.86
16:02:28|28954.86
16:02:28|28954.86
16:02:30|28951.66
16:02:30|28947.99
16:02:33|28942.42
16:02:34|28939.31
16:02:34|28939.3
16:02:36|28939.31
16:02:37|28941.88
16:02:39|28941.88
16:02:40|28941.88
16:02:40|28941.88
16:02:42|28936.64
16:02:42|28936.48
16:02:43|28936.48
16:02:45|28936.48
16:02:47|28933.74
16:02:48|28933.74
16:02:48|28933.74
16:02:50|28933.74
16:02:51|28933.73
16:02:51|28933.73
16:02:52|28933.73
16:02:53|28933.74
16:02:54|28933.73
16:02:55|28933.75
16:02:57|28933.98
16:02:58|28935.17
16:02:59|28943.99
16:03:00|28943.98
16:03:01|28946.59
16:03:02|28946.59
16:03:03|28946.59
16:03:05|28946.55
16:03:05|28946.55
16:03:07|28946.55
16:03:07|28946.55
16:03:09|28946.56
16:03:09|28946.56
16:03:11|28946.56
16:03:11|28946.55
16:03:12|28946.55
16:03:14|28946.56
16:03:15|28946.56
16:03:16|28946.55
16:03:17|28945.19
16:03:18|28945.19
16:03:19|28949.42
16:03:21|28949.42
16:03:21|28949.42
16:03:22|28949.41
16:03:24|28949.41
16:03:25|28949.41
16:03:27|28948.28
16:03:28|28948.28
16:03:28|28948.28
16:03:30|28948.29
16:03:30|28950.
16:03:32|28949.99
16:03:34|28950.
16:03:34|28950.
16:03:36|28950.
16:03:37|28950.
16:03:38|28950.
16:03:39|28950.
16:03:40|28950.
16:03:41|28950.
16:03:42|28949.99
16:03:43|28950.
16:03:44|28950.
16:03:45|28949.99
16:03:46|28950.
16:03:47|28947.05
16:03:48|28947.05
16:03:49|28947.05
16:03:50|28947.06
16:03:51|28947.06
16:03:52|28955.39
16:03:53|28958.27
16:03:54|28958.27
16:03:55|28958.81
16:03:56|28958.81
16:03:57|28964.04
16:03:58|28964.04
16:03:59|28964.04
16:04:01|28964.04
16:04:02|28964.04
16:04:03|28964.04
16:04:04|28964.04
16:04:05|28964.04
16:04:05|28964.04
16:04:07|28964.04
16:04:08|28964.04
16:04:09|28960.42
16:04:09|28960.43
16:04:11|28957.62
16:04:12|28952.6
16:04:13|28954.43
16:04:14|28955.27
16:04:15|28955.27
16:04:16|28958.41
16:04:18|28958.58
16:04:19|28958.58
16:04:20|28958.58
16:04:21|28958.58
16:04:22|28958.57
16:04:23|28958.58
16:04:24|28960.55
16:04:25|28960.54
16:04:26|28960.54
16:04:27|28960.54
16:04:28|28960.54
16:04:29|28960.54
16:04:30|28960.54
16:04:31|28960.55
16:04:33|28960.54
16:04:35|28958.44
16:04:36|28953.41
16:04:37|28953.41
16:04:38|28953.42
16:04:40|28958.57
16:04:41|28970.9
16:04:42|28970.9
16:04:43|28970.9
16:04:43|28970.9
16:04:46|28970.9
16:04:46|28970.9
16:04:47|28970.91
16:04:48|28970.91
16:04:49|28970.91
16:04:50|28970.9
16:04:51|28970.9
16:04:53|28970.91
16:04:54|28970.91
16:04:55|28970.9
16:04:56|28970.9
16:04:57|28967.09
16:04:58|28967.08
16:04:59|28967.08
16:05:00|28970.35
16:05:01|28970.35
16:05:02|28970.36
16:05:03|28970.92
16:05:04|28970.92
16:05:05|28970.92
16:05:06|28973.72
16:05:06|28973.72
16:05:08|28971.11
16:05:08|28971.11
16:05:10|28971.11
16:05:11|28971.11
16:05:12|28971.11
16:05:13|28971.12
16:05:14|28971.12
16:05:15|28971.12
16:05:16|28971.12
16:05:17|28971.12
16:05:18|28971.12
16:05:19|28971.12
16:05:20|28971.12
16:05:21|28971.12
16:05:22|28971.12
16:05:23|28971.12
16:05:24|28971.12
16:05:25|28971.12
16:05:26|28971.12
16:05:27|28971.12
16:05:28|28971.12
16:05:29|28971.12
16:05:30|28971.12
16:05:31|28971.12
16:05:32|28971.12
16:05:34|28970.23
16:05:35|28970.23
16:05:36|28970.23
16:05:38|28970.23
16:05:39|28970.23
16:05:40|28970.24
16:05:41|28970.24
16:05:42|28970.23
16:05:43|28970.24
16:05:45|28970.24
16:05:45|28970.24
16:05:47|28970.24
16:05:48|28970.24
16:05:48|28970.24
16:05:49|28970.24
16:05:51|28970.24
16:05:52|28970.23
16:05:53|28963.95
16:05:54|28961.42
16:05:56|28961.43
16:05:57|28961.43
16:05:57|28961.43
16:05:59|28963.49
16:06:00|28963.49
16:06:01|28963.49
16:06:02|28967.96
16:06:03|28967.96
16:06:04|28967.95
16:06:05|28967.95
16:06:06|28966.88
16:06:07|28966.88
16:06:08|28964.65
16:06:09|28964.05
16:06:10|28966.94
16:06:11|28966.94
16:06:12|28966.94
16:06:13|28966.94
16:06:14|28966.23
16:06:15|28966.23
16:06:16|28961.
16:06:17|28961.
16:06:18|28958.02
16:06:19|28958.02
16:06:21|28954.32
16:06:21|28954.31
16:06:23|28954.31
16:06:24|28954.31
16:06:25|28954.31
16:06:27|28954.31
16:06:28|28954.31
16:06:29|28960.88
16:06:29|28960.87
16:06:31|28960.06
16:06:32|28960.06
16:06:33|28959.9
16:06:34|28959.63
16:06:35|28958.85
16:06:36|28951.43
16:06:38|28951.43
16:06:39|28951.43
16:06:39|28951.44
16:06:41|28951.44
16:06:42|28951.44
16:06:42|28951.44
16:06:44|28951.43
16:06:45|28951.43
16:06:47|28951.44
16:06:48|28951.44
16:06:48|28951.43
16:06:50|28951.43
16:06:50|28953.67
16:06:52|28953.66
16:06:53|28953.66
16:06:54|28953.66
16:06:55|28953.66
16:06:57|28953.66
16:06:57|28953.66
16:06:59|28953.66
16:07:00|28955.83
16:07:01|28959.
16:07:01|28959.
16:07:03|28959.
16:07:04|28959.63
16:07:04|28959.63
16:07:07|28959.79
16:07:07|28959.64
16:07:08|28959.64
16:07:10|28959.64
16:07:11|28959.64
16:07:12|28959.64
16:07:13|28959.64
16:07:14|28959.64
16:07:14|28959.64
16:07:16|28959.64
16:07:17|28959.64
16:07:18|28959.64
16:07:19|28956.97
16:07:20|28956.97
16:07:21|28956.97
16:07:22|28956.97
16:07:23|28956.97
16:07:24|28956.97
16:07:25|28956.97
16:07:26|28956.97
16:07:27|28956.98
16:07:28|28956.98
16:07:29|28961.87
16:07:30|28961.87
16:07:31|28961.87
16:07:32|28961.87
16:07:33|28961.87
16:07:33|28961.87
16:07:34|28961.87
16:07:36|28956.98
16:07:37|28956.98
16:07:38|28956.99
16:07:40|28956.99
16:07:42|28958.88
16:07:42|28961.92
16:07:44|28964.66
16:07:45|28964.66
16:07:46|28964.66
16:07:47|28967.69
16:07:48|28967.69
16:07:49|28967.69
16:07:51|28967.69
16:07:52|28969.99
16:07:53|28970.
16:07:53|28970.
16:07:55|28970.
16:07:56|28970.
16:07:57|28970.
16:07:58|28970.
16:07:59|28970.99
16:07:59|28970.99
16:08:01|28969.19
16:08:02|28962.28
16:08:03|28961.92
16:08:04|28961.93
16:08:04|28961.54
16:08:06|28961.54
16:08:06|28961.54
16:08:08|28961.54
16:08:09|28961.54
16:08:10|28961.54
16:08:11|28961.55
16:08:12|28961.55
16:08:13|28961.55
16:08:14|28961.55
16:08:15|28962.95
16:08:16|28962.95
16:08:17|28962.95
16:08:18|28962.95
16:08:19|28962.95
16:08:20|28962.95
16:08:22|28962.95
16:08:23|28962.95
16:08:24|28962.95
16:08:24|28962.96
16:08:26|28962.96
16:08:27|28962.96
16:08:28|28962.95
16:08:29|28963.11
16:08:30|28963.11
16:08:31|28963.11
16:08:32|28963.1
16:08:33|28963.1
16:08:34|28963.1
16:08:35|28963.1
16:08:36|28963.1
16:08:38|28963.1
16:08:38|28963.11
16:08:40|28963.11
16:08:40|28963.11
16:08:41|28963.11
16:08:43|28963.11
16:08:44|28963.11
16:08:45|28963.11
16:08:47|28963.11
16:08:48|28963.11
16:08:49|28963.11
16:08:50|28963.11
16:08:51|28963.11
16:08:51|28963.11
16:08:52|28963.11
16:08:53|28963.11
16:08:55|28963.11
16:08:55|28963.11
16:08:56|28963.1
16:08:57|28963.1
16:08:59|28963.1
16:09:00|28963.11
16:09:01|28963.11
16:09:02|28963.11
16:09:03|28963.11
16:09:04|28963.11
16:09:05|28963.11
16:09:06|28963.11
16:09:07|28963.11
16:09:09|28963.1
16:09:09|28963.11
16:09:10|28963.11
16:09:11|28963.11
16:09:12|28963.11
16:09:13|28963.11
16:09:14|28963.11
16:09:15|28963.11
16:09:16|28963.11
16:09:17|28963.11
16:09:18|28963.11
16:09:20|28963.11
16:09:21|28965.
16:09:22|28965.
16:09:23|28965.
16:09:24|28965.
16:09:25|28965.
16:09:26|28964.99
16:09:27|28965.
16:09:28|28965.
16:09:29|28965.
16:09:30|28965.
16:09:31|28965.
16:09:32|28965.
16:09:33|28965.
16:09:35|28965.
16:09:36|28965.
16:09:37|28964.99
16:09:38|28965.
16:09:40|28964.99
16:09:41|28964.99
16:09:43|28964.99
16:09:43|28965.
16:09:45|28966.04
16:09:46|28966.04
16:09:47|28966.05
16:09:47|28966.05
16:09:49|28966.05
16:09:50|28966.05
16:09:50|28966.05
16:09:51|28966.05
16:09:53|28966.05
16:09:54|28966.04
16:09:54|28966.05
16:09:56|28966.05
16:09:57|28966.06
16:09:59|28966.06
16:09:59|28966.06
16:10:00|28966.06
16:10:01|28966.06
16:10:02|28966.06
16:10:03|28966.06
16:10:04|28966.06
16:10:05|28966.06
16:10:06|28966.05
16:10:08|28966.05
16:10:09|28966.05
16:10:10|28966.05
16:10:10|28966.05
16:10:12|28966.06
16:10:13|28966.05
16:10:14|28966.05
16:10:15|28966.06
16:10:16|28966.06
16:10:17|28966.06
16:10:18|28966.06
16:10:19|28966.06
16:10:20|28966.06
16:10:21|28966.19
16:10:22|28966.44
16:10:24|28966.44
16:10:24|28966.44
16:10:25|28966.44
16:10:26|28966.44
16:10:27|28966.43
16:10:28|28966.43
16:10:29|28966.44
16:10:30|28966.44
16:10:31|28966.44
16:10:32|28966.44
16:10:33|28966.44
16:10:34|28966.44
16:10:35|28966.44
16:10:36|28966.44
16:10:37|28966.44
16:10:39|28966.44
16:10:40|28966.44
16:10:41|28966.44
16:10:42|28966.44
16:10:44|28966.44
16:10:44|28966.44
16:10:45|28966.44
16:10:47|28966.43
16:10:48|28966.79
16:10:50|28967.91
16:10:50|28967.91
16:10:51|28967.91
16:10:52|28967.91
16:10:53|28967.91
16:10:54|28967.91
16:10:55|28967.91
16:10:57|28967.91
16:10:58|28967.9
16:10:59|28967.9
16:11:00|28967.9
16:11:01|28967.91
16:11:02|28967.91
16:11:03|28967.91
16:11:04|28967.91
16:11:05|28967.91
16:11:06|28967.91
16:11:07|28967.92
16:11:08|28967.92
16:11:09|28967.92
16:11:10|28967.92
16:11:11|28968.11
16:11:12|28971.51
16:11:13|28971.51
16:11:14|28971.51
16:11:15|28971.51
16:11:17|28971.5
16:11:17|28971.5
16:11:18|28971.51
16:11:19|28971.51
16:11:20|28971.51
16:11:21|28971.51
16:11:22|28971.51
16:11:23|28971.51
16:11:24|28971.5
16:11:25|28971.51
16:11:26|28971.5
16:11:27|28973.69
16:11:28|28973.68
16:11:29|28973.68
16:11:30|28973.68
16:11:31|28973.69
16:11:32|28973.69
16:11:33|28973.69
16:11:34|28973.68
16:11:36|28973.68
16:11:37|28973.68
16:11:38|28973.68
16:11:39|28973.68
16:11:41|28973.68
16:11:42|28973.68
16:11:43|28973.68
16:11:44|28973.68
16:11:45|28973.69
16:11:46|28973.69
16:11:47|28973.69
16:11:48|28973.69
16:11:49|28973.68
16:11:50|28973.68
16:11:51|28973.68
16:11:52|28973.68
16:11:53|28973.68
16:11:54|28973.68
16:11:56|28973.69
16:11:56|28973.69
16:11:57|28973.69
16:11:58|28973.69
16:11:59|28973.69
16:12:00|28973.69
16:12:01|28973.69
16:12:03|28973.69
16:12:04|28973.69
16:12:05|28973.69
16:12:06|28973.69
16:12:06|28973.69
16:12:08|28973.68
16:12:09|28973.68
16:12:10|28973.69
16:12:11|28973.69
16:12:12|28974.87
16:12:12|28977.99
16:12:14|28977.98
16:12:16|28977.99
16:12:16|28977.99
16:12:17|28977.99
16:12:18|28977.99
16:12:19|28978.
16:12:20|28978.
16:12:22|28978.
16:12:22|28978.
16:12:24|28978.
16:12:24|28978.
16:12:25|28978.
16:12:27|28978.
16:12:27|28978.71
16:12:28|28978.71
16:12:30|28978.71
16:12:30|28978.71
16:12:31|28978.71
16:12:33|28978.71
16:12:33|28978.71
16:12:34|28978.71
16:12:36|28978.71
16:12:37|28978.71
16:12:38|28978.71
16:12:39|28978.71
16:12:40|28978.93
16:12:42|28978.93
16:12:42|28978.93
16:12:43|28978.93
16:12:44|28978.93
16:12:45|28970.69
16:12:46|28969.77
16:12:48|28969.42
16:12:49|28967.91
16:12:50|28967.91
16:12:51|28967.92
16:12:52|28967.91
16:12:53|28967.91
16:12:54|28967.92
16:12:55|28967.92
16:12:56|28966.06
16:12:57|28966.06
16:12:58|28966.07
16:12:59|28966.06
16:13:01|28966.06
16:13:02|28966.06
16:13:03|28966.06
16:13:03|28966.06
16:13:05|28966.07
16:13:06|28966.07
16:13:07|28966.07
16:13:09|28966.07
16:13:09|28966.07
16:13:10|28966.07
16:13:11|28966.06
16:13:12|28966.06
16:13:13|28966.06
16:13:14|28966.06
16:13:15|28966.06
16:13:17|28965.41
16:13:17|28964.61
16:13:18|28959.14
16:13:19|28959.
16:13:20|28959.
16:13:22|28959.
16:13:23|28959.
16:13:23|28959.
16:13:25|28959.
16:13:27|28958.82
16:13:27|28958.67
16:13:29|28953.85
16:13:30|28948.81
16:13:30|28948.81
16:13:31|28948.66
16:13:32|28947.72
16:13:34|28947.71
16:13:35|28947.7
16:13:36|28947.7
16:13:37|28947.7
16:13:38|28947.7
16:13:39|28947.54
16:13:40|28947.54
16:13:41|28947.53
16:13:42|28947.53
16:13:44|28947.54
16:13:44|28947.43
16:13:45|28947.34
16:13:46|28947.
16:13:47|28947.
16:13:48|28947.
16:13:49|28947.
16:13:50|28945.49
16:13:52|28945.49
16:13:52|28945.49
16:13:53|28945.49
16:13:54|28945.49
16:13:55|28945.49
16:13:56|28945.49
16:13:57|28945.49
16:13:58|28945.48
16:13:59|28946.92
16:14:00|28947.
16:14:01|28946.99
16:14:02|28946.99
16:14:03|28953.02
16:14:05|28953.02
16:14:05|28958.64
16:14:06|28957.77
16:14:07|28957.77
16:14:08|28957.77
16:14:09|28957.77
16:14:10|28957.78
16:14:11|28957.78
16:14:12|28957.78
16:14:13|28957.78
16:14:14|28957.78
16:14:15|28957.78
16:14:16|28957.77
16:14:17|28957.77
16:14:18|28957.77
16:14:19|28957.78
16:14:21|28957.78
16:14:22|28957.78
16:14:22|28952.65
16:14:23|28952.65
16:14:25|28952.65
16:14:26|28952.43
16:14:28|28952.43
16:14:28|28952.42
16:14:30|28952.42
16:14:31|28952.42
16:14:32|28952.43
16:14:33|28952.43
16:14:34|28952.43
16:14:34|28952.43
16:14:37|28952.42
16:14:37|28952.42
16:14:38|28952.35
16:14:39|28952.35
16:14:41|28952.33
16:14:42|28952.33
16:14:43|28949.42
16:14:45|28947.54
16:14:46|28947.54
16:14:47|28947.54
16:14:48|28947.54
16:14:49|28947.5
16:14:51|28947.5
16:14:51|28947.5
16:14:52|28947.5
16:14:53|28947.5
16:14:54|28947.51
16:14:56|28947.51
16:14:56|28947.51
16:14:57|28947.51
16:14:58|28947.51
16:15:00|28947.51
16:15:01|28947.51
16:15:02|28947.51
16:15:03|28947.51
16:15:04|28947.51
16:15:05|28947.51
16:15:06|28947.51
16:15:07|28947.51
16:15:08|28947.51
16:15:09|28947.51
16:15:10|28947.51
16:15:11|28947.51
16:15:12|28947.51
16:15:13|28947.5
16:15:14|28947.5
16:15:15|28947.51
16:15:15|28947.51
16:15:17|28947.51
16:15:18|28947.5
16:15:19|28947.51
16:15:20|28947.51
16:15:21|28947.51
16:15:22|28947.51
16:15:23|28947.51
16:15:25|28942.51
16:15:26|28942.5
16:15:28|28942.51
16:15:28|28942.5
16:15:30|28942.5
16:15:31|28941.61
16:15:32|28941.61
16:15:34|28941.6
16:15:34|28941.6
16:15:35|28941.6
16:15:36|28941.6
16:15:37|28941.58
16:15:38|28941.44
16:15:39|28940.25
16:15:40|28940.26
16:15:41|28940.26
16:15:43|28936.48
16:15:43|28936.47
16:15:45|28936.47
16:15:47|28936.47
16:15:47|28936.47
16:15:48|28936.31
16:15:49|28936.31
16:15:50|28936.32
16:15:52|28936.32
16:15:53|28936.32
16:15:53|28936.47
16:15:54|28936.47
16:15:56|28937.95
16:15:57|28937.95
16:15:58|28937.95
16:15:59|28937.95
16:15:59|28937.95
16:16:01|28937.95
16:16:02|28937.95
16:16:03|28937.94
16:16:04|28937.94
16:16:05|28937.95
16:16:06|28937.94
16:16:07|28937.94
16:16:08|28937.94
16:16:09|28937.94
16:16:10|28937.94
16:16:11|28937.94
16:16:12|28937.94
16:16:13|28937.94
16:16:14|28937.95
16:16:15|28937.95
16:16:16|28937.94
16:16:17|28937.95
16:16:18|28937.94
16:16:19|28935.
16:16:20|28934.44
16:16:21|28934.
16:16:22|28934.
16:16:23|28934.01
16:16:24|28934.01
16:16:25|28934.01
16:16:26|28934.
16:16:27|28934.
16:16:28|28934.
16:16:30|28934.
16:16:31|28931.46
16:16:32|28931.46
16:16:33|28930.43
16:16:34|28930.43
16:16:34|28930.43
16:16:36|28934.01
16:16:36|28933.3
16:16:38|28933.3
16:16:39|28933.3
16:16:40|28933.3
16:16:41|28932.56
16:16:42|28932.56
16:16:43|28931.43
16:16:44|28931.43
16:16:46|28931.06
16:16:47|28931.03
16:16:48|28931.03
16:16:49|28931.02
16:16:50|28931.02
16:16:51|28931.03
16:16:53|28931.06
16:16:54|28931.06
16:16:54|28931.07
16:16:55|28931.06
16:16:56|28931.06
16:16:57|28931.06
16:16:58|28931.06
16:16:59|28931.06
16:17:00|28931.06
16:17:01|28931.06
16:17:03|28931.06
16:17:04|28931.06
16:17:05|28931.07
16:17:05|28931.07
16:17:06|28925.24
16:17:07|28924.26
16:17:09|28924.14
16:17:09|28924.14
16:17:10|28924.14
16:17:11|28922.
16:17:12|28920.43
16:17:14|28920.43
16:17:14|28919.18
16:17:15|28919.16
16:17:17|28919.17
16:17:18|28919.16
16:17:19|28919.16
16:17:20|28919.16
16:17:21|28919.16
16:17:22|28919.16
16:17:23|28919.16
16:17:24|28919.16
16:17:25|28918.43
16:17:26|28918.44
16:17:27|28918.44
16:17:28|28913.01
16:17:29|28911.12
16:17:30|28913.
16:17:31|28920.68
16:17:32|28922.37
16:17:33|28922.37
16:17:34|28922.38
16:17:35|28921.78
16:17:36|28921.78
16:17:37|28921.78
16:17:38|28921.78
16:17:39|28922.01
16:17:40|28922.01
16:17:41|28922.01
16:17:42|28922.01
16:17:43|28926.76
16:17:44|28926.76
16:17:45|28926.76
16:17:46|28926.76
16:17:48|28933.43
16:17:48|28933.43
16:17:49|28933.43
16:17:50|28933.43
16:17:51|28933.42
16:17:52|28933.42
16:17:53|28933.43
16:17:54|28933.43
16:17:55|28933.43
16:17:56|28933.42
16:17:57|28933.42
16:17:59|28933.42
16:18:01|28933.42
16:18:01|28933.42
16:18:02|28933.42
16:18:03|28933.42
16:18:04|28933.43
16:18:05|28933.43
16:18:06|28933.43
16:18:08|28933.42
16:18:09|28933.42
16:18:09|28932.99
16:18:10|28932.98
16:18:12|28932.98
16:18:13|28932.99
16:18:14|28932.99
16:18:15|28932.98
16:18:16|28932.98
16:18:17|28932.98
16:18:18|28932.98
16:18:19|28932.98
16:18:20|28932.98
16:18:21|28932.98
16:18:22|28932.98
16:18:23|28932.98
16:18:24|28932.99
16:18:26|28932.99
16:18:26|28932.99
16:18:28|28932.99
16:18:30|28932.99
16:18:30|28932.98
16:18:32|28932.78
16:18:33|28932.78
16:18:35|28932.74
16:18:35|28932.74
16:18:36|28932.74
16:18:37|28932.74
16:18:38|28932.74
16:18:39|28932.74
16:18:40|28932.74
16:18:41|28932.56
16:18:42|28932.56
16:18:43|28932.57
16:18:44|28932.57
16:18:46|28931.58
16:18:48|28931.58
16:18:49|28931.58
16:18:51|28931.58
16:18:51|28931.58
16:18:53|28931.58
16:18:54|28931.58
16:18:55|28931.58
16:18:56|28931.57
16:18:57|28931.57
16:18:58|28931.57
16:18:59|28931.58
16:19:00|28931.58
16:19:02|28931.57
16:19:02|28931.57
16:19:03|28931.57
16:19:04|28931.57
16:19:06|28931.59
16:19:07|28933.63
16:19:07|28934.86
16:19:08|28936.24
16:19:10|28936.24
16:19:10|28936.24
16:19:11|28936.44
16:19:12|28941.
16:19:13|28948.1
16:19:14|28948.1
16:19:15|28948.1
16:19:17|28948.11
16:19:18|28948.11
16:19:19|28948.11
16:19:20|28948.11
16:19:21|28948.11
16:19:22|28948.11
16:19:23|28948.11
16:19:24|28948.11
16:19:25|28948.11
16:19:26|28948.1
16:19:27|28948.1
16:19:28|28948.1
16:19:29|28948.11
16:19:30|28948.11
16:19:31|28948.1
16:19:32|28948.11
16:19:33|28948.1
16:19:34|28948.1
16:19:35|28948.1
16:19:36|28948.1
16:19:37|28948.1
16:19:38|28948.1
16:19:39|28948.1
16:19:40|28948.1
16:19:41|28948.11
16:19:42|28948.11
16:19:43|28948.11
16:19:44|28948.11
16:19:45|28948.11
16:19:46|28948.11
16:19:47|28948.11
16:19:48|28948.11
16:19:49|28948.11
16:19:50|28948.11
16:19:51|28948.11
16:19:53|28948.11
16:19:53|28948.11
16:19:55|28948.1
16:19:56|28948.1
16:19:57|28948.1
16:19:58|28947.73
16:19:59|28947.73
16:20:00|28947.73
16:20:01|28947.73
16:20:02|28947.73
16:20:03|28947.73
16:20:04|28947.73
16:20:05|28947.73
16:20:06|28947.73
16:20:07|28947.73
16:20:08|28947.73
16:20:09|28947.73
16:20:10|28947.73
16:20:11|28947.73
16:20:12|28947.72
16:20:13|28947.72
16:20:14|28947.73
16:20:15|28947.73
16:20:16|28947.73
16:20:17|28947.72
16:20:18|28947.72
16:20:19|28947.73
16:20:20|28947.73
16:20:21|28947.72
16:20:22|28947.73
16:20:23|28947.73
16:20:24|28947.73
16:20:25|28947.73
16:20:26|28947.73
16:20:27|28947.73
16:20:28|28947.73
16:20:29|28947.73
16:20:30|28947.73
16:20:31|28947.73
16:20:32|28947.73
16:20:33|28947.73
16:20:34|28947.73
16:20:35|28947.73
16:20:36|28947.73
16:20:37|28947.73
16:20:38|28947.73
16:20:39|28947.73
16:20:40|28947.73
16:20:41|28947.72
16:20:42|28947.73
16:20:43|28947.72
16:20:44|28947.72
16:20:45|28947.72
16:20:46|28947.72
16:20:47|28947.72
16:20:48|28947.72
16:20:49|28947.72
16:20:50|28947.73
16:20:51|28947.73
16:20:53|28947.73
16:20:54|28947.73
16:20:55|28947.73
16:20:57|28947.73
16:20:57|28947.73
16:20:58|28947.72
16:20:59|28947.72
16:21:01|28947.74
16:21:02|28950.3
16:21:03|28954.93
16:21:04|28958.69
16:21:05|28959.77
16:21:06|28962.15
16:21:07|28960.13
16:21:08|28960.13
16:21:09|28960.15
16:21:10|28960.15
16:21:11|28963.58
16:21:12|28963.58
16:21:14|28963.58
16:21:14|28963.58
16:21:16|28963.58
16:21:16|28963.58
16:21:17|28963.58
16:21:18|28963.58
16:21:19|28963.58
16:21:20|28963.58
16:21:21|28963.58
16:21:22|28963.58
16:21:23|28963.58
16:21:25|28963.58
16:21:26|28963.58
16:21:27|28963.59
16:21:28|28963.57
16:21:29|28963.58
16:21:29|28963.58
16:21:30|28963.58
16:21:32|28963.58
16:21:34|28963.58
16:21:34|28963.58
16:21:35|28963.58
16:21:36|28963.58
16:21:37|28963.58
16:21:38|28963.57
16:21:39|28963.58
16:21:41|28963.58
16:21:42|28963.57
16:21:43|28963.57
16:21:44|28963.58
16:21:44|28963.58
16:21:46|28963.58
16:21:47|28963.58
16:21:48|28963.58
16:21:48|28963.58
16:21:50|28963.58
16:21:51|28963.58
16:21:52|28963.58
16:21:54|28963.57
16:21:55|28963.61
16:21:56|28963.61
16:21:57|28963.6
16:21:59|28963.61
16:22:00|28963.61
16:22:00|28963.61
16:22:02|28963.61
16:22:03|28963.61
16:22:03|28963.61
16:22:04|28963.61
16:22:05|28963.61
16:22:06|28963.6
16:22:08|28963.61
16:22:09|28963.61
16:22:10|28963.6
16:22:11|28963.6
16:22:11|28963.6
16:22:13|28963.61
16:22:13|28963.61
16:22:15|28963.61
16:22:16|28963.61
16:22:16|28963.61
16:22:18|28963.61
16:22:18|28963.61
16:22:19|28963.61
16:22:21|28963.61
16:22:22|28963.61
16:22:23|28963.61
16:22:24|28963.61
16:22:25|28963.61
16:22:26|28963.61
16:22:27|28963.61
16:22:28|28963.61
16:22:29|28963.61
16:22:30|28963.61
16:22:31|28963.61
16:22:32|28963.61
16:22:33|28963.61
16:22:34|28963.61
16:22:36|28961.29
16:22:36|28961.29
16:22:37|28961.29
16:22:38|28960.
16:22:40|28959.42
16:22:40|28959.42
16:22:41|28959.42
16:22:43|28959.42
16:22:43|28959.42
16:22:44|28959.42
16:22:46|28959.42
16:22:46|28959.42
16:22:47|28959.42
16:22:48|28959.43
16:22:50|28959.43
16:22:52|28959.43
16:22:52|28958.6
16:22:54|28958.61
16:22:55|28958.61
16:22:55|28958.61
16:22:57|28958.61
16:22:58|28958.61
16:22:58|28958.61
16:23:00|28958.61
16:23:00|28958.6
16:23:01|28958.61
16:23:03|28963.61
16:23:05|28964.11
16:23:05|28964.11
16:23:07|28964.69
16:23:08|28968.68
16:23:09|28968.68
16:23:09|28968.67
16:23:11|28968.68
16:23:11|28968.68
16:23:13|28968.68
16:23:13|28966.78
16:23:15|28966.78
16:23:15|28966.78
16:23:17|28966.78
16:23:18|28966.78
16:23:18|28966.78
16:23:20|28966.78
16:23:20|28966.78
16:23:21|28966.78
16:23:22|28966.79
16:23:23|28966.79
16:23:24|28966.79
16:23:26|28966.79
16:23:26|28966.79
16:23:27|28966.79
16:23:28|28968.
16:23:29|28968.
16:23:31|28972.14
16:23:31|28972.14
16:23:33|28974.86
16:23:34|28974.86
16:23:34|28974.86
16:23:36|28974.86
16:23:37|28974.86
16:23:38|28974.87
16:23:40|28979.69
16:23:41|28980.
16:23:42|28980.
16:23:42|28980.66
16:23:43|28982.13
16:23:44|28982.13
16:23:45|28982.12
16:23:47|28982.12
16:23:48|28982.13
16:23:50|28982.13
16:23:50|28982.13
16:23:52|28982.13
16:23:54|28982.13
16:23:55|28982.13
16:23:56|28982.13
16:23:57|28982.13
16:23:58|28982.13
16:23:59|28982.12
16:24:00|28982.13
16:24:01|28982.13
16:24:02|28982.13
16:24:03|28982.13
16:24:05|28982.13
16:24:06|28982.13
16:24:07|28982.13
16:24:09|28982.12
16:24:09|28982.12
16:24:10|28982.12
16:24:11|28982.12
16:24:12|28982.12
16:24:13|28982.12
16:24:14|28982.12
16:24:15|28982.12
16:24:16|28982.12
16:24:17|28982.13
16:24:18|28982.12
16:24:19|28982.12
16:24:20|28982.12
16:24:21|28982.12
16:24:22|28982.12
16:24:23|28982.12
16:24:24|28982.12
16:24:25|28982.12
16:24:26|28982.12
16:24:27|28982.12
16:24:28|28982.12
16:24:29|28982.12
16:24:30|28982.12
16:24:31|28982.12
16:24:32|28982.12
16:24:33|28982.13
16:24:34|28982.13
16:24:35|28982.13
16:24:37|28982.13
16:24:38|28982.71
16:24:39|28983.68
16:24:39|28985.86
16:24:41|28987.42
16:24:41|28987.42
16:24:43|28987.42
16:24:44|28987.42
16:24:44|28987.42
16:24:46|28987.42
16:24:47|28987.42
16:24:47|28992.02
16:24:49|28994.86
16:24:50|28996.24
16:24:51|28996.24
16:24:52|28994.86
16:24:54|28993.67
16:24:54|28993.67
16:24:56|28993.68
16:24:57|28993.68
16:24:58|28993.67
16:24:59|28993.67
16:25:00|28993.68
16:25:01|28993.68
16:25:02|28994.27
16:25:03|28994.27
16:25:04|28994.27
16:25:05|28994.26
16:25:06|28994.26
16:25:07|28994.27
16:25:08|28994.27
16:25:09|28994.27
16:25:11|28994.27
16:25:11|28994.27
16:25:12|28994.27
16:25:13|28994.26
16:25:14|28994.27
16:25:15|28994.27
16:25:16|28995.97
16:25:17|29005.32
16:25:18|29007.74
16:25:19|29007.74
16:25:20|29007.74
16:25:21|29007.74
16:25:22|29007.75
16:25:23|29009.85
16:25:24|29009.86
16:25:25|29009.86
16:25:26|29009.86
16:25:27|29009.85
16:25:28|29009.85
16:25:29|29007.75
16:25:30|29007.76
16:25:31|29007.76
16:25:32|29007.76
16:25:33|29007.75
16:25:34|29007.75
16:25:35|29007.75
16:25:36|29007.75
16:25:37|29007.75
16:25:38|29007.75
16:25:40|29007.75
16:25:41|29007.75
16:25:42|29007.75
16:25:43|29007.75
16:25:44|29001.41
16:25:45|29001.41
16:25:46|29001.41
16:25:47|29001.25
16:25:48|28998.21
16:25:49|28998.21
16:25:49|28998.21
16:25:51|28998.21
16:25:52|28998.21
16:25:54|28998.21
16:25:55|28998.21
16:25:56|28998.21
16:25:57|28998.21
16:25:57|28998.21
16:25:59|28998.21
16:26:00|28998.06
16:26:01|28997.71
16:26:02|28997.71
16:26:03|28997.72
16:26:04|28997.71
16:26:05|28997.71
16:26:07|28997.72
16:26:07|28997.72
16:26:09|28997.72
16:26:10|28996.71
16:26:11|28996.71
16:26:11|28994.4
16:26:13|28992.22
16:26:14|28992.23
16:26:15|28992.22
16:26:15|28992.22
16:26:17|28986.41
16:26:18|28986.41
16:26:18|28986.41
16:26:20|28986.41
16:26:21|28986.41
16:26:21|28986.41
16:26:22|28986.42
16:26:23|28986.41
16:26:25|28986.41
16:26:26|28986.41
16:26:26|28986.42
16:26:27|28986.41
16:26:28|28986.41
16:26:30|28986.41
16:26:31|28986.41
16:26:32|28986.42
16:26:33|28986.42
16:26:34|28986.41
16:26:34|28986.41
16:26:35|28986.41
16:26:37|28986.42
16:26:38|28986.42
16:26:39|28986.42
16:26:40|28986.42
16:26:41|28986.42
16:26:42|28986.42
16:26:43|28986.41
16:26:44|28986.41
16:26:45|28986.41
16:26:46|28986.42
16:26:47|28986.41
16:26:48|28986.41
16:26:49|28986.41
16:26:50|28986.41
16:26:51|28986.41
16:26:52|28986.42
16:26:53|28986.42
16:26:54|28986.42
16:26:55|28986.42
16:26:56|28986.42
16:26:57|28986.41
16:26:58|28986.41
16:26:59|28986.41
16:27:01|28986.41
16:27:01|28992.22
16:27:03|28992.96
16:27:05|28995.68
16:27:06|28995.83
16:27:07|28997.
16:27:09|28997.
16:27:09|28997.
16:27:11|29000.
16:27:12|29000.
16:27:13|29000.
16:27:13|29000.
16:27:15|29001.59
16:27:15|29001.59
16:27:17|29001.59
16:27:18|29001.59
16:27:19|29001.59
16:27:20|29001.56
16:27:21|29001.56
16:27:22|29001.56
16:27:23|29001.56
16:27:24|29001.56
16:27:25|29001.56
16:27:26|29001.57
16:27:27|29001.56
16:27:28|28999.06
16:27:29|28998.55
16:27:30|28998.55
16:27:31|28998.55
16:27:32|28998.55
16:27:33|28998.55
16:27:34|28998.54
16:27:35|28998.54
16:27:37|28998.54
16:27:38|28998.54
16:27:40|28998.55
16:27:40|28998.55
16:27:42|28998.55
16:27:42|28998.54
16:27:44|28998.55
16:27:45|28998.55
16:27:46|28998.55
16:27:47|28998.55
16:27:48|28998.55
16:27:49|28998.55
16:27:50|28998.55
16:27:51|28998.55
16:27:52|28998.55
16:27:53|28998.54
16:27:54|28998.54
16:27:55|28998.54
16:27:57|28998.54
16:27:58|28998.54
16:27:59|28998.54
16:28:00|28998.54
16:28:02|28998.55
16:28:02|28998.55
16:28:03|28998.55
16:28:04|28998.55
16:28:05|28998.55
16:28:06|28998.55
16:28:07|28998.55
16:28:08|28998.55
16:28:09|28998.55
16:28:11|28998.56
16:28:12|28998.56
16:28:13|28998.56
16:28:13|28998.56
16:28:15|28998.56
16:28:16|28998.55
16:28:16|28998.55
16:28:18|29002.35
16:28:18|29002.49
16:28:20|29002.49
16:28:21|29002.49
16:28:22|29002.51
16:28:23|29002.51
16:28:24|29002.51
16:28:25|29002.51
16:28:26|29003.24
16:28:27|29003.24
16:28:28|29003.25
16:28:29|29003.25
16:28:30|29003.25
16:28:31|29004.69
16:28:32|29011.48
16:28:33|29011.48
16:28:34|29011.48
16:28:35|29011.48
16:28:36|29011.48
16:28:37|29011.49
16:28:38|29011.49
16:28:39|29011.48
16:28:41|29012.93
16:28:41|29014.94
16:28:42|29014.94
16:28:44|29014.94
16:28:45|29014.94
16:28:46|29014.94
16:28:46|29014.94
16:28:48|29014.94
16:28:49|29014.94
16:28:50|29014.94
16:28:51|29014.94
16:28:52|29014.94
16:28:53|29014.95
16:28:54|29014.95
16:28:55|29014.95
16:28:57|29014.95
16:28:58|29014.95
16:28:59|29014.95
16:29:00|29015.06
16:29:02|29015.06
16:29:02|29015.05
16:29:03|29018.42
16:29:05|29018.43
16:29:06|29018.43
16:29:07|29018.42
16:29:08|29018.42
16:29:08|29018.42
16:29:10|29018.42
16:29:11|29018.43
16:29:12|29018.43
16:29:13|29018.43
16:29:14|29018.43
16:29:14|29018.43
16:29:16|29018.42
16:29:17|29018.42
16:29:17|29014.95
16:29:19|29014.95
16:29:19|29014.95
16:29:20|29014.95
16:29:22|29014.95
16:29:22|29010.02
16:29:23|29010.02
16:29:25|29010.03
16:29:26|29010.03
16:29:27|29010.02
16:29:27|29010.02
16:29:28|29010.03
16:29:30|29010.03
16:29:30|29010.03
16:29:32|29010.03
16:29:32|29011.47
16:29:33|29011.47
16:29:35|29011.47
16:29:35|29011.47
16:29:37|29011.47
16:29:38|29011.47
16:29:39|29011.47
16:29:40|29011.47
16:29:42|29011.48
16:29:42|29011.48
16:29:44|29011.48
16:29:45|29011.48
16:29:46|29011.48
16:29:47|29011.48
16:29:48|29011.47
16:29:49|29004.88
16:29:50|29004.69
16:29:51|29004.69
16:29:53|29004.7
16:29:54|29004.69
16:29:55|29004.52
16:29:57|29003.92
16:29:57|29003.92
16:29:58|29003.92
16:30:00|29003.92
16:30:00|29003.92
16:30:02|29003.92
16:30:03|29003.92
16:30:05|29011.47
16:30:05|29003.92
16:30:07|29003.92
16:30:08|29003.92
16:30:10|29003.92
16:30:10|29003.92
16:30:11|29003.92
16:30:12|29003.92
16:30:13|29003.92
16:30:14|29003.92
16:30:15|29003.92
16:30:16|29003.92
16:30:17|29003.92
16:30:18|29003.93
16:30:19|29003.93
16:30:20|29003.93
16:30:21|29003.93
16:30:22|29003.93
16:30:23|29003.93
16:30:24|29003.93
16:30:25|29003.93
16:30:26|29003.93
16:30:27|29003.93
16:30:28|29003.93
16:30:29|29003.93
16:30:30|29003.93
16:30:31|29003.93
16:30:32|29003.93
16:30:33|29003.93
16:30:34|29003.92
16:30:35|29003.93
16:30:36|29003.93
16:30:37|29005.41
16:30:38|29006.15
16:30:39|29007.77
16:30:40|29007.77
16:30:42|29007.78
16:30:44|29007.79
16:30:44|29008.89
16:30:46|29008.89
16:30:48|29008.89
16:30:48|29008.89
16:30:49|29008.89
16:30:50|29008.89
16:30:51|29008.9
16:30:52|29008.89
16:30:53|29008.89
16:30:54|29009.05
16:30:55|29009.05
16:30:56|29009.05
16:30:57|29009.05
16:30:58|29009.89
16:30:59|29009.89
16:31:00|29009.89
16:31:01|29013.91
16:31:02|29013.91
16:31:03|29013.91
16:31:04|29013.91
16:31:05|29013.92
16:31:06|29013.92
16:31:07|29013.91
16:31:08|29012.17
16:31:09|29012.17
16:31:10|29012.16
16:31:11|29012.16
16:31:13|29012.16
16:31:13|29012.16
16:31:14|29012.16
16:31:16|29012.16
16:31:17|29012.16
16:31:17|29012.16
16:31:18|29012.16
16:31:19|29009.2
16:31:21|29009.2
16:31:22|29009.2
16:31:23|29009.2
16:31:24|29009.2
16:31:24|29009.2
16:31:25|29009.21
16:31:27|29010.15
16:31:28|29010.15
16:31:29|29010.14
16:31:30|29010.15
16:31:31|29010.15
16:31:32|29011.63
16:31:33|29011.63
16:31:34|29011.63
16:31:35|29011.63
16:31:36|29011.63
16:31:37|29011.64
16:31:38|29011.64
16:31:39|29011.64
16:31:40|29011.64
16:31:41|29012.83
16:31:42|29015.97
16:31:44|29015.97
16:31:45|29015.97
16:31:46|29015.97
16:31:48|29015.97
16:31:48|29015.97
16:31:49|29015.97
16:31:51|29016.62
16:31:53|29015.98
16:31:53|29015.97
16:31:54|29015.97
16:31:55|29015.3
16:31:56|29015.3
16:31:57|29015.3
16:31:58|29015.3
16:31:59|29015.29
16:32:00|29015.3
16:32:01|29015.29
16:32:02|29015.3
16:32:03|29015.14
16:32:04|29015.14
16:32:06|29015.13
16:32:07|29015.13
16:32:08|29015.13
16:32:09|29015.13
16:32:10|29015.01
16:32:11|29015.01
16:32:11|29015.01
16:32:13|29015.01
16:32:14|29015.01
16:32:15|29015.01
16:32:15|29015.01
16:32:17|29015.
16:32:18|29010.44
16:32:19|29006.36
16:32:20|29006.37
16:32:21|29006.37
16:32:22|29006.37
16:32:23|29006.37
16:32:24|29006.37
16:32:26|29006.22
16:32:26|29003.95
16:32:27|29003.95
16:32:28|29002.46
16:32:29|29001.79
16:32:30|29000.33
16:32:31|29000.34
16:32:32|29000.33
16:32:33|29000.33
16:32:34|29000.19
16:32:35|29000.19
16:32:36|29000.19
16:32:37|29000.19
16:32:38|29000.19
16:32:39|29000.18
16:32:40|29000.19
16:32:42|29000.19
16:32:44|29000.19
16:32:44|29000.19
16:32:46|28999.81
16:32:48|28999.81
16:32:49|28999.82
16:32:49|28999.82
16:32:50|28999.82
16:32:51|28999.82
16:32:52|28999.82
16:32:53|28999.82
16:32:54|28999.82
16:32:55|28999.82
16:32:56|28999.82
16:32:57|28999.82
16:32:58|28999.82
16:33:00|28999.82
16:33:01|28999.81
16:33:03|28999.81
16:33:03|28999.81
16:33:04|28999.81
16:33:05|28999.81
16:33:06|29000.34
16:33:07|29000.34
16:33:08|29000.34
16:33:09|29000.34
16:33:10|29000.33
16:33:11|29000.33
16:33:12|29000.33
16:33:13|29000.33
16:33:14|29000.33
16:33:15|29000.33
16:33:16|29000.34
16:33:17|29000.34
16:33:18|29000.34
16:33:19|29000.34
16:33:20|29000.34
16:33:21|29000.34
16:33:22|29000.34
16:33:23|29000.34
16:33:24|29000.34
16:33:25|29000.34
16:33:26|29000.33
16:33:27|29000.33
16:33:28|29000.33
16:33:30|29000.34
16:33:31|29000.34
16:33:32|29000.34
16:33:33|29000.34
16:33:34|29000.34
16:33:35|29000.34
16:33:36|29000.34
16:33:37|29000.34
16:33:38|29000.34
16:33:39|29000.34
16:33:40|29000.34
16:33:41|29000.34
16:33:42|29000.34
16:33:43|29000.34
16:33:45|29000.34
16:33:46|29000.33
16:33:47|29000.33
16:33:48|29000.33
16:33:49|29000.34
16:33:50|29000.34
16:33:51|29000.34
16:33:52|29000.33
16:33:53|29000.33
16:33:54|29000.34
16:33:55|29001.8
16:33:56|29001.8
16:33:57|29003.23
16:33:59|29003.23
16:33:59|29003.23
16:34:00|29003.23
16:34:01|29003.23
16:34:03|29003.24
16:34:04|29003.24
16:34:06|29003.24
16:34:07|29003.24
16:34:07|29003.24
16:34:09|29003.24
16:34:09|29003.23
16:34:11|29003.23
16:34:11|29003.23
16:34:13|29003.23
16:34:13|29003.23
16:34:15|29003.23
16:34:16|29003.23
16:34:16|29003.24
16:34:17|29003.24
16:34:18|29003.24
16:34:20|29003.24
16:34:20|29003.24
16:34:21|29003.24
16:34:23|29003.24
16:34:23|29003.24
16:34:25|29003.24
16:34:25|29003.24
16:34:26|29003.24
16:34:27|29003.24
16:34:28|29003.24
16:34:29|29003.24
16:34:30|29003.24
16:34:32|29003.23
16:34:32|29003.23
16:34:33|29003.23
16:34:35|29003.23
16:34:36|29003.24
16:34:36|29003.24
16:34:38|29003.24
16:34:39|29003.23
16:34:40|29003.24
16:34:41|29003.24
16:34:41|29003.24
16:34:43|29003.24
16:34:44|29003.24
16:34:45|29003.24
16:34:46|29003.24
16:34:47|29003.24
16:34:48|29003.23
16:34:49|29003.24
16:34:50|29003.24
16:34:51|29005.59
16:34:52|29009.99
16:34:53|29010.
16:34:54|29010.
16:34:55|29009.99
16:34:56|29009.99
16:34:57|29010.
16:34:58|29010.
16:34:59|29010.
16:35:01|29010.
16:35:02|29010.
16:35:03|29010.
16:35:04|29010.
16:35:05|29009.99
16:35:06|29012.25
16:35:07|29012.25
16:35:08|29010.15
16:35:09|29010.15
16:35:10|29010.15
16:35:11|29010.15
16:35:12|29010.15
16:35:13|29010.14
16:35:13|29010.14
16:35:15|29010.14
16:35:16|29010.14
16:35:16|29010.14
16:35:18|29010.14
16:35:19|29010.15
16:35:20|29010.14
16:35:21|29010.14
16:35:22|29010.14
16:35:23|29010.14
16:35:24|29010.14
16:35:25|29010.15
16:35:26|29007.72
16:35:27|29006.81
16:35:28|29005.01
16:35:29|29007.8
16:35:30|29007.8
16:35:31|29010.13
16:35:32|29010.13
16:35:33|29010.13
16:35:34|29010.13
16:35:35|29010.14
16:35:36|29010.14
16:35:37|29010.14
16:35:38|29010.14
16:35:39|29010.14
16:35:40|29010.14
16:35:41|29010.14
16:35:42|29010.14
16:35:42|29010.13
16:35:44|29010.13
16:35:45|29010.13
16:35:46|29010.14
16:35:47|29010.14
16:35:48|29010.14
16:35:49|29010.14
16:35:50|29010.14
16:35:51|29010.14
16:35:52|29010.14
16:35:53|29010.14
16:35:54|29010.13
16:35:55|29010.13
16:35:57|29010.13
16:35:58|29010.14
16:35:59|29010.14
16:36:00|29010.13
16:36:02|29010.13
16:36:02|29010.13
16:36:04|29001.4
16:36:05|29001.41
16:36:07|29010.14
16:36:08|29010.14
16:36:09|29010.14
16:36:10|29010.14
16:36:11|29010.13
16:36:12|29010.13
16:36:12|29010.13
16:36:14|29010.13
16:36:15|29010.13
16:36:16|29010.13
16:36:17|29010.13
16:36:18|29010.13
16:36:19|29010.13
16:36:20|29010.13
16:36:21|29010.14
16:36:21|29010.14
16:36:22|29001.49
16:36:24|28998.72
16:36:24|28998.72
16:36:26|28991.43
16:36:27|28991.44
16:36:28|28991.43
16:36:28|28990.
16:36:30|28990.01
16:36:31|28990.01
16:36:32|28990.
16:36:33|28990.01
16:36:33|28990.01
16:36:34|28990.
16:36:35|28990.01
16:36:36|28990.01
16:36:39|28990.01
16:36:39|28990.
16:36:40|28990.01
16:36:41|28991.42
16:36:42|28991.42
16:36:43|28991.42
16:36:44|28991.42
16:36:45|28991.43
16:36:46|28991.42
16:36:47|28991.42
16:36:48|28991.42
16:36:49|28991.42
16:36:50|28991.42
16:36:51|28991.42
16:36:52|28991.42
16:36:53|28991.42
16:36:54|28991.42
16:36:55|28991.43
16:36:56|28991.43
16:36:57|28991.43
16:36:58|28991.42
16:36:59|28991.42
16:37:01|28991.42
16:37:01|28991.42
16:37:03|28991.42
16:37:04|28991.42
16:37:05|28991.43
16:37:06|28991.43
16:37:07|28991.43
16:37:08|28989.94
16:37:09|28989.94
16:37:11|28989.77
16:37:12|28989.62
16:37:13|28989.62
16:37:14|28989.32
16:37:15|28988.55
16:37:16|28988.55
16:37:18|28988.55
16:37:18|28988.55
16:37:19|28988.55
16:37:21|28988.55
16:37:22|28988.55
16:37:23|28988.55
16:37:24|28988.56
16:37:24|28991.
16:37:26|28991.01
16:37:27|28991.
16:37:28|28991.
16:37:29|28991.
16:37:30|28988.
16:37:31|28985.
16:37:32|28985.01
16:37:33|28983.52
16:37:34|28982.86
16:37:35|28982.86
16:37:36|28982.86
16:37:37|28982.86
16:37:38|28982.65
16:37:39|28982.65
16:37:40|28982.65
16:37:41|28982.63
16:37:42|28982.63
16:37:43|28984.07
16:37:44|28984.07
16:37:45|28984.07
16:37:46|28984.07
16:37:47|28984.07
16:37:49|28984.07
16:37:49|28984.07
16:37:51|28984.07
16:37:51|28984.07
16:37:53|28984.07
16:37:54|28984.07
16:37:54|28984.06
16:37:56|28984.06
16:37:57|28984.06
16:37:58|28984.07
16:37:58|28984.07
16:38:00|28984.07
16:38:01|28984.07
16:38:02|28984.06
16:38:02|28984.06
16:38:04|28984.06
16:38:05|28984.07
16:38:06|28984.07
16:38:07|28984.07
16:38:08|28984.07
16:38:09|28989.69
16:38:10|28989.69
16:38:11|28989.69
16:38:12|28989.69
16:38:13|28989.7
16:38:15|28989.69
16:38:15|28989.69
16:38:17|28989.69
16:38:17|28990.
16:38:19|28991.26
16:38:20|28991.2
16:38:21|28991.2
16:38:22|28991.2
16:38:23|28991.2
16:38:25|28991.19
16:38:26|28991.19
16:38:27|28991.19
16:38:27|28991.19
16:38:29|28991.2
16:38:29|28991.2
16:38:30|28991.2
16:38:32|28991.2
16:38:33|28991.2
16:38:34|28993.69
16:38:34|28993.7
16:38:35|28993.7
16:38:37|28993.7
16:38:37|28993.7
16:38:38|28993.7
16:38:39|28993.7
16:38:40|28993.7
16:38:41|28993.69
16:38:42|28993.69
16:38:43|28993.69
16:38:44|28993.7
16:38:46|28993.69
16:38:47|28992.25
16:38:47|28992.25
16:38:49|28992.25
16:38:49|28992.26
16:38:50|28992.26
16:38:51|28992.25
16:38:53|28992.26
16:38:54|28992.26
16:38:55|28992.26
16:38:56|28992.26
16:38:57|28992.26
16:38:58|28992.26
16:38:59|28992.26
16:39:00|28992.26
16:39:01|28992.26
16:39:02|28992.26
16:39:03|28992.24
16:39:04|28992.2
16:39:06|28992.2
16:39:07|28991.05
16:39:08|28991.05
16:39:09|28991.05
16:39:10|28991.05
16:39:11|28991.04
16:39:12|28992.2
16:39:13|28992.2
16:39:14|28992.2
16:39:16|28992.2
16:39:17|28992.19
16:39:18|28992.19
16:39:18|28992.19
16:39:20|28988.59
16:39:20|28988.59
16:39:22|28988.59
16:39:23|28985.82
16:39:23|28985.01
16:39:25|28985.01
16:39:25|28985.01
16:39:26|28985.
16:39:27|28985.
16:39:29|28985.
16:39:29|28985.
16:39:30|28985.
16:39:31|28984.96
16:39:33|28984.96
16:39:33|28984.96
16:39:35|28983.55
16:39:35|28983.55
16:39:36|28983.55
16:39:37|28983.55
16:39:39|28983.55
16:39:40|28982.7
16:39:40|28982.7
16:39:42|28982.7
16:39:42|28982.7
16:39:43|28982.7
16:39:45|28982.7
16:39:45|28982.7
16:39:46|28982.7
16:39:48|28982.71
16:39:49|28982.71
16:39:51|28982.71
16:39:51|28982.7
16:39:52|28982.7
16:39:54|28982.71
16:39:55|28982.71
16:39:56|28982.71
16:39:57|28982.71
16:39:58|28982.71
16:39:59|28982.71
16:40:00|28982.71
16:40:01|28982.71
16:40:02|28982.7
16:40:03|28982.7
16:40:04|28982.71
16:40:05|28982.7
16:40:06|28982.7
16:40:08|28982.7
16:40:09|28982.7
16:40:10|28982.7
16:40:11|28982.7
16:40:11|28982.71
16:40:12|28982.71
16:40:14|28982.71
16:40:15|28982.71
16:40:15|28982.71
16:40:17|28982.71
16:40:18|28982.71
16:40:18|28982.71
16:40:20|28982.71
16:40:20|28982.71
16:40:22|28982.71
16:40:22|28982.71
16:40:23|28982.71
16:40:25|28982.71
16:40:26|28982.7
16:40:27|28982.71
16:40:28|28982.71
16:40:29|28982.71
16:40:30|28982.71
16:40:31|28982.71
16:40:32|28982.71
16:40:33|28982.71
16:40:35|28982.71
16:40:36|28982.71
16:40:36|28982.71
16:40:38|28982.7
16:40:38|28982.7
16:40:40|28982.7
16:40:41|28982.7
16:40:42|28982.7
16:40:43|28982.7
16:40:44|28982.7
16:40:45|28982.7
16:40:46|28982.7
16:40:47|28982.7
16:40:48|28982.7
16:40:50|28982.7
16:40:50|28982.7
16:40:52|28982.71
16:40:53|28982.7
16:40:54|28982.7
16:40:55|28982.7
16:40:56|28982.71
16:40:57|28982.71
16:40:58|28982.71
16:41:00|28982.71
16:41:01|28982.7
16:41:01|28982.7
16:41:02|28982.7
16:41:04|28982.7
16:41:05|28982.7
16:41:06|28982.7
16:41:08|28982.7
16:41:09|28982.7
16:41:10|28982.7
16:41:11|28982.7
16:41:12|28982.71
16:41:14|28982.71
16:41:15|28982.71
16:41:16|28982.7
16:41:17|28982.7
16:41:18|28982.71
16:41:19|28982.71
16:41:21|28982.71
16:41:22|28982.71
16:41:23|28982.71
16:41:24|28982.71
16:41:25|28982.71
16:41:25|28982.71
16:41:26|28982.71
16:41:27|28982.71
16:41:28|28982.71
16:41:29|28982.71
16:41:31|28982.71
16:41:32|28982.71
16:41:33|28982.71
16:41:34|28982.71
16:41:35|28982.7
16:41:37|28982.7
16:41:37|28982.7
16:41:38|28982.7
16:41:39|28982.7
16:41:40|28982.7
16:41:41|28982.7
16:41:42|28982.7
16:41:43|28982.7
16:41:45|28982.7
16:41:46|28982.7
16:41:47|28982.71
16:41:48|28982.71
16:41:49|28982.71
16:41:51|28982.71
16:41:53|28982.71
16:41:53|28982.71
16:41:55|28982.71
16:41:55|28982.71
16:41:57|28982.71
16:41:57|28982.71
16:41:58|28982.7
16:41:59|28982.7
16:42:01|28982.7
16:42:02|28982.7
16:42:02|28982.71
16:42:04|28982.7
16:42:05|28982.7
16:42:06|28982.7
16:42:07|28982.7
16:42:08|28982.71
16:42:09|28982.71
16:42:10|28982.7
16:42:12|28982.71
16:42:13|28982.71
16:42:14|28982.71
16:42:15|28982.71
16:42:16|28982.71
16:42:16|28982.7
16:42:18|28982.7
16:42:19|28982.7
16:42:20|28982.66
16:42:21|28982.66
16:42:22|28982.65
16:42:23|28982.66
16:42:24|28982.66
16:42:25|28982.66
16:42:26|28982.65
16:42:27|28982.66
16:42:28|28982.65
16:42:29|28982.65
16:42:30|28982.66
16:42:31|28982.66
16:42:32|28982.65
16:42:33|28982.65
16:42:34|28982.66
16:42:35|28982.66
16:42:36|28982.66
16:42:37|28982.66
16:42:38|28982.66
16:42:39|28982.66
16:42:40|28982.66
16:42:41|28982.65
16:42:43|28982.65
16:42:44|28982.66
16:42:45|28982.66
16:42:45|28982.66
16:42:47|28982.65
16:42:48|28982.53
16:42:49|28982.53
16:42:49|28982.53
16:42:51|28982.3
16:42:52|28982.3
16:42:54|28982.3
16:42:54|28982.3
16:42:56|28982.3
16:42:57|28982.31
16:42:58|28982.31
16:42:59|28982.3
16:42:59|28982.3
16:43:01|28982.3
16:43:02|28982.3
16:43:03|28982.3
16:43:04|28982.31
16:43:05|28982.31
16:43:06|28982.31
16:43:07|28982.31
16:43:08|28982.31
16:43:09|28982.3
16:43:10|28982.3
16:43:12|28982.3
16:43:13|28982.3
16:43:14|28982.3
16:43:15|28982.3
16:43:17|28982.3
16:43:17|28982.3
16:43:18|28982.31
16:43:20|28982.31
16:43:22|28982.31
16:43:22|28982.31
16:43:24|28982.31
16:43:25|28982.31
16:43:26|28982.31
16:43:27|28982.31
16:43:28|28982.31
16:43:29|28982.3
16:43:30|28982.3
16:43:31|28982.3
16:43:32|28982.3
16:43:33|28982.3
16:43:34|28982.3
16:43:35|28982.31
16:43:36|28982.3
16:43:37|28982.3
16:43:38|28982.3
16:43:39|28982.3
16:43:40|28982.3
16:43:41|28982.31
16:43:42|28982.31
16:43:43|28982.31
16:43:44|28982.31
16:43:45|28982.31
16:43:46|28982.31
16:43:48|28982.31
16:43:48|28982.31
16:43:49|28982.3
16:43:50|28982.3
16:43:51|28982.3
16:43:53|28982.3
16:43:54|28982.3
16:43:55|28982.3
16:43:56|28982.3
16:43:57|28982.3
16:43:58|28982.3
16:44:00|28982.3
16:44:00|28982.3
16:44:01|28982.3
16:44:02|28982.3
16:44:04|28982.31
16:44:05|28982.31
16:44:06|28982.31
16:44:07|28982.31
16:44:07|28982.31
16:44:08|28982.31
16:44:10|28982.31
16:44:11|28982.31
16:44:13|28982.31
16:44:14|28982.31
16:44:15|28982.31
16:44:16|28982.31
16:44:17|28982.31
16:44:18|28982.31
16:44:19|28982.31
16:44:20|28982.31
16:44:21|28982.31
16:44:22|28982.31
16:44:24|28982.31
16:44:25|28982.31
16:44:25|28982.3
16:44:27|28982.31
16:44:28|28982.31
16:44:28|28982.31
16:44:30|28982.31
16:44:31|28982.31
16:44:32|28982.31
16:44:33|28982.31
16:44:34|28982.3
16:44:35|28982.3
16:44:36|28982.3
16:44:37|28982.3
16:44:38|28982.3
16:44:39|28982.3
16:44:40|28982.31
16:44:41|28982.3
16:44:42|28982.31
16:44:43|28982.31
16:44:44|28982.31
16:44:45|28982.31
16:44:46|28982.31
16:44:47|28982.31
16:44:48|28982.31
16:44:49|28982.3
16:44:50|28982.3
16:44:51|28982.3
16:44:52|28982.31
16:44:53|28982.31
16:44:55|28982.3
16:44:56|28982.3
16:44:57|28982.3
16:44:58|28965.94
16:44:59|28954.35
16:45:00|28957.38
16:45:01|28964.14
16:45:02|28964.14
16:45:03|28964.13
16:45:05|28964.13
16:45:05|28964.13
16:45:07|28962.92
16:45:08|28962.92
16:45:09|28962.91
16:45:11|28962.92
16:45:11|28962.92
16:45:12|28963.07
16:45:13|28963.06
16:45:15|28963.06
16:45:16|28963.07
16:45:18|28964.09
16:45:19|28964.09
16:45:20|28964.09
16:45:21|28964.13
16:45:22|28964.14
16:45:23|28964.13
16:45:24|28964.14
16:45:25|28964.14
16:45:26|28964.14
16:45:27|28964.14
16:45:28|28974.76
16:45:29|28974.86
16:45:30|28978.15
16:45:31|28978.31
16:45:32|28980.58
16:45:33|28980.58
16:45:34|28980.58
16:45:35|28980.58
16:45:36|28980.58
16:45:37|28980.58
16:45:38|28980.58
16:45:39|28980.58
16:45:40|28980.57
16:45:41|28980.57
16:45:42|28980.57
16:45:43|28980.57
16:45:44|28980.57
16:45:45|28980.58
16:45:46|28980.57
16:45:47|28980.57
16:45:48|28980.57
16:45:49|28980.58
16:45:50|28980.58
16:45:51|28980.57
16:45:52|28980.57
16:45:53|28980.57
16:45:54|28980.57
16:45:55|28980.57
16:45:56|28980.57
16:45:57|28980.58
16:45:59|28980.58
16:46:00|28980.58
16:46:00|28980.58
16:46:01|28980.58
16:46:03|28980.58
16:46:03|28980.58
16:46:04|28980.58
16:46:05|28980.58
16:46:07|28980.58
16:46:07|28980.58
16:46:09|28980.58
16:46:10|28980.58
16:46:11|28980.58
16:46:11|28980.58
16:46:13|28980.57
16:46:13|28980.57
16:46:15|28980.58
16:46:16|28980.93
16:46:17|28980.94
16:46:17|28980.94
16:46:19|28980.94
16:46:20|28980.94
16:46:21|28980.94
16:46:22|28980.94
16:46:23|28980.94
16:46:24|28980.94
16:46:25|28980.93
16:46:26|28980.93
16:46:28|28980.93
16:46:29|28980.93
16:46:29|28980.94
16:46:30|28980.94
16:46:32|28980.94
16:46:33|28980.94
16:46:34|28980.94
16:46:35|28980.94
16:46:36|28980.94
16:46:37|28980.94
16:46:38|28980.94
16:46:39|28980.93
16:46:40|28980.93
16:46:41|28980.93
16:46:42|28980.93
16:46:43|28980.94
16:46:44|28980.93
16:46:45|28980.93
16:46:46|28980.93
16:46:47|28980.93
16:46:48|28980.93
16:46:49|28980.94
16:46:51|28980.94
16:46:51|28980.94
16:46:53|28980.94
16:46:54|28980.94
16:46:54|28980.94
16:46:55|28980.94
16:46:56|28980.94
16:46:58|28980.94
16:46:58|28980.94
16:47:00|28980.94
16:47:01|28981.01
16:47:02|28981.01
16:47:03|28981.01
16:47:04|28981.01
16:47:05|28981.
16:47:06|28981.
16:47:07|28981.01
16:47:08|28981.01
16:47:09|28981.01
16:47:10|28981.15
16:47:11|28981.15
16:47:12|28981.15
16:47:13|28981.15
16:47:14|28981.15
16:47:16|28981.14
16:47:17|28981.14
16:47:17|28981.15
16:47:19|28981.15
16:47:19|28981.14
16:47:20|28981.15
16:47:21|28981.14
16:47:23|28981.14
16:47:24|28981.14
16:47:25|28981.14
16:47:26|28981.15
16:47:28|28981.15
16:47:28|28981.15
16:47:29|28981.14
16:47:31|28981.14
16:47:31|28981.14
16:47:32|28981.14
16:47:33|28981.14
16:47:34|28981.14
16:47:35|28981.14
16:47:36|28981.14
16:47:37|28981.14
16:47:38|28981.14
16:47:39|28981.14
16:47:40|28981.15
16:47:41|28981.15
16:47:43|28981.15
16:47:44|28981.15
16:47:44|28981.14
16:47:45|28981.14
16:47:47|28981.15
16:47:47|28981.14
16:47:49|28977.22
16:47:50|28977.22
16:47:51|28974.26
16:47:52|28974.27
16:47:53|28974.26
16:47:54|28974.27
16:47:55|28974.27
16:47:56|28974.27
16:47:57|28974.27
16:47:59|28974.27
16:47:59|28974.27
16:48:01|28974.56
16:48:01|28974.56
16:48:03|28974.56
16:48:03|28974.56
16:48:06|28974.56
16:48:06|28974.56
16:48:08|28974.56
16:48:09|28974.56
16:48:10|28974.56
16:48:11|28974.56
16:48:12|28974.56
16:48:13|28974.56
16:48:14|28974.56
16:48:16|28975.69
16:48:16|28975.69
16:48:17|28975.69
16:48:18|28975.69
16:48:19|28975.69
16:48:20|28975.69
16:48:21|28975.69
16:48:22|28975.69
16:48:23|28975.69
16:48:25|28975.69
16:48:25|28975.69
16:48:26|28975.69
16:48:27|28975.69
16:48:28|28975.69
16:48:29|28975.69
16:48:30|28975.7
16:48:31|28975.69
16:48:32|28975.7
16:48:33|28975.7
16:48:34|28975.7
16:48:36|28975.69
16:48:36|28975.69
16:48:37|28975.69
16:48:38|28975.69
16:48:39|28975.69
16:48:41|28975.69
16:48:41|28975.69
16:48:42|28975.69
16:48:43|28975.69
16:48:44|28975.69
16:48:45|28975.69
16:48:46|28975.69
16:48:47|28975.69
16:48:48|28975.69
16:48:49|28975.69
16:48:50|28975.7
16:48:51|28976.62
16:48:52|28976.62
16:48:53|28976.62
16:48:54|28976.62
16:48:55|28976.62
16:48:56|28976.62
16:48:57|28976.62
16:48:59|28976.62
16:49:00|28976.62
16:49:01|28976.62
16:49:02|28976.62
16:49:03|28976.62
16:49:04|28976.62
16:49:05|28976.62
16:49:06|28976.62
16:49:07|28976.62
16:49:08|28976.62
16:49:09|28976.62
16:49:10|28976.62
16:49:11|28976.63
16:49:12|28976.63
16:49:14|28976.63
16:49:15|28976.63
16:49:16|28976.63
16:49:18|28976.63
16:49:18|28976.62
16:49:19|28976.62
16:49:20|28976.62
16:49:21|28976.62
16:49:22|28976.63
16:49:23|28976.63
16:49:25|28976.63
16:49:26|28976.63
16:49:27|28976.63
16:49:28|28976.62
16:49:29|28976.62
16:49:30|28976.63
16:49:31|28976.63
16:49:33|28976.62
16:49:34|28976.62
16:49:35|28976.63
16:49:36|28976.63
16:49:37|28976.63
16:49:38|28976.63
16:49:38|28976.63
16:49:40|28976.63
16:49:41|28976.62
16:49:41|28975.7
16:49:43|28975.7
16:49:44|28975.71
16:49:44|28970.9
16:49:45|28966.43
16:49:47|28963.71
16:49:48|28963.08
16:49:49|28963.07
16:49:50|28963.08
16:49:51|28963.08
16:49:51|28963.08
16:49:53|28963.08
16:49:53|28963.08
16:49:55|28963.08
16:49:56|28963.08
16:49:56|28963.07
16:49:58|28963.08
16:49:59|28963.08
16:50:00|28963.08
16:50:01|28963.08
16:50:02|28963.07
16:50:03|28963.07
16:50:04|28963.08
16:50:05|28963.08
16:50:06|28963.08
16:50:07|28963.08
16:50:08|28963.08
16:50:09|28963.08
16:50:10|28963.08
16:50:11|28963.08
16:50:12|28963.08
16:50:13|28963.08
16:50:14|28963.07
16:50:15|28963.08
16:50:16|28963.08
16:50:17|28963.07
16:50:19|28963.07
16:50:20|28963.07
16:50:21|28963.09
16:50:22|28963.09
16:50:23|28963.09
16:50:24|28963.09
16:50:26|28963.97
16:50:27|28963.97
16:50:28|28963.07
16:50:29|28963.07
16:50:30|28963.07
16:50:31|28963.07
16:50:32|28963.07
16:50:33|28963.07
16:50:34|28963.07
16:50:34|28961.78
16:50:36|28961.77
16:50:37|28960.43
16:50:38|28960.43
16:50:39|28960.43
16:50:40|28960.43
16:50:41|28960.43
16:50:42|28960.43
16:50:43|28960.43
16:50:44|28960.43
16:50:45|28960.43
16:50:45|28960.43
16:50:46|28960.43
16:50:48|28960.43
16:50:49|28960.42
16:50:50|28960.42
16:50:51|28960.42
16:50:52|28960.43
16:50:53|28960.43
16:50:54|28960.43
16:50:55|28960.43
16:50:56|28960.43
16:50:57|28960.43
16:50:58|28960.42
16:51:00|28960.42
16:51:01|28954.43
16:51:03|28955.02
16:51:04|28955.02
16:51:05|28955.02
16:51:06|28955.02
16:51:06|28955.02
16:51:08|28955.02
16:51:09|28955.02
16:51:10|28957.97
16:51:11|28957.97
16:51:12|28957.98
16:51:13|28957.98
16:51:14|28957.98
16:51:15|28957.97
16:51:16|28957.98
16:51:17|28957.97
16:51:18|28957.97
16:51:19|28957.97
16:51:20|28957.97
16:51:21|28957.97
16:51:22|28957.98
16:51:23|28957.98
16:51:24|28957.98
16:51:26|28957.97
16:51:26|28957.97
16:51:27|28957.97
16:51:29|28957.97
16:51:30|28957.97
16:51:31|28957.97
16:51:32|28957.98
16:51:33|28957.98
16:51:34|28957.98
16:51:35|28957.98
16:51:36|28957.98
16:51:36|28957.98
16:51:37|28957.98
16:51:39|28957.98
16:51:39|28957.98
16:51:40|28957.98
16:51:41|28957.98
16:51:43|28957.98
16:51:44|28957.98
16:51:45|28957.98
16:51:46|28957.98
16:51:47|28957.98
16:51:48|28957.98
16:51:49|28957.97
16:51:51|28957.97
16:51:52|28957.98
16:51:53|28957.98
16:51:54|28957.98
16:51:55|28957.98
16:51:55|28957.97
16:51:57|28957.97
16:51:57|28957.97
16:51:58|28957.98
16:52:00|28957.98
16:52:00|28957.98
16:52:02|28957.98
16:52:03|28957.98
16:52:05|28957.98
16:52:05|28957.98
16:52:07|28957.98
16:52:08|28957.98
16:52:08|28957.98
16:52:10|28957.98
16:52:11|28957.98
16:52:12|28957.97
16:52:13|28957.98
16:52:14|28957.98
16:52:15|28957.98
16:52:16|28957.98
16:52:17|28957.98
16:52:18|28957.98
16:52:19|28957.98
16:52:21|28957.98
16:52:22|28957.98
16:52:23|28957.98
16:52:24|28957.98
16:52:25|28957.98
16:52:27|28957.98
16:52:27|28957.98
16:52:29|28957.98
16:52:30|28957.97
16:52:31|28957.97
16:52:32|28957.97
16:52:33|28957.97
16:52:35|28957.97
16:52:35|28957.97
16:52:36|28957.97
16:52:37|28957.98
16:52:38|28957.98
16:52:39|28957.98
16:52:40|28957.98
16:52:41|28957.98
16:52:42|28957.98
16:52:43|28957.98
16:52:44|28957.98
16:52:45|28957.98
16:52:46|28957.98
16:52:47|28957.97
16:52:48|28957.97
16:52:49|28957.97
16:52:50|28957.97
16:52:51|28957.97
16:52:52|28957.97
16:52:53|28957.97
16:52:54|28957.97
16:52:55|28957.97
16:52:56|28957.97
16:52:57|28957.97
16:52:58|28957.97
16:53:00|28957.97
16:53:01|28957.98
16:53:03|28957.98
16:53:03|28957.97
16:53:04|28957.97
16:53:06|28957.98
16:53:07|28957.97
16:53:08|28957.97
16:53:09|28957.97
16:53:10|28956.52
16:53:11|28956.52
16:53:12|28956.52
16:53:12|28956.53
16:53:13|28956.53
16:53:15|28956.53
16:53:16|28956.53
16:53:17|28956.53
16:53:18|28956.53
16:53:19|28956.53
16:53:20|28956.53
16:53:22|28956.53
16:53:23|28956.53
16:53:25|28956.52
16:53:26|28956.52
16:53:27|28956.52
16:53:28|28956.52
16:53:29|28956.51
16:53:30|28956.51
16:53:31|28956.51
16:53:32|28956.51
16:53:33|28956.51
16:53:35|28956.5
16:53:35|28956.5
16:53:36|28956.51
16:53:37|28956.51
16:53:38|28956.51
16:53:39|28956.51
16:53:40|28956.51
16:53:41|28956.51
16:53:42|28956.5
16:53:43|28956.5
16:53:44|28956.51
16:53:46|28956.51
16:53:46|28952.83
16:53:47|28952.83
16:53:48|28952.83
16:53:49|28952.83
16:53:50|28952.83
16:53:51|28952.83
16:53:53|28952.83
16:53:53|28952.82
16:53:54|28952.83
16:53:55|28952.83
16:53:56|28952.83
16:53:57|28952.83
16:53:58|28952.83
16:53:59|28952.83
16:54:01|28952.83
16:54:02|28952.83
16:54:03|28952.83
16:54:04|28952.83
16:54:05|28952.83
16:54:06|28952.83
16:54:07|28952.83
16:54:09|28949.98
16:54:09|28949.99
16:54:10|28949.99
16:54:11|28949.99
16:54:12|28949.98
16:54:13|28949.98
16:54:14|28949.98
16:54:15|28949.98
16:54:16|28949.87
16:54:18|28949.87
16:54:18|28949.75
16:54:20|28949.75
16:54:20|28949.75
16:54:22|28949.75
16:54:23|28949.75
16:54:24|28949.75
16:54:26|28948.71
16:54:26|28948.71
16:54:28|28945.54
16:54:30|28944.5
16:54:30|28944.5
16:54:31|28943.09
16:54:33|28943.05
16:54:34|28942.1
16:54:35|28940.2
16:54:36|28938.89
16:54:37|28938.71
16:54:38|28938.7
16:54:39|28937.45
16:54:41|28937.45
16:54:41|28937.45
16:54:42|28934.79
16:54:43|28934.79
16:54:44|28934.79
16:54:45|28934.79
16:54:46|28932.44
16:54:47|28930.86
16:54:48|28925.82
16:54:49|28925.03
16:54:50|28923.75
16:54:51|28923.75
16:54:52|28923.75
16:54:53|28923.75
16:54:54|28923.75
16:54:55|28923.75
16:54:56|28923.75
16:54:57|28923.75
16:54:58|28923.75
16:54:59|28923.91
16:55:00|28923.91
16:55:01|28925.01
16:55:03|28927.2
16:55:04|28927.2
16:55:05|28927.19
16:55:06|28927.2
16:55:08|28927.19
16:55:08|28927.19
16:55:09|28927.2
16:55:10|28927.2
16:55:11|28927.2
16:55:12|28927.2
16:55:13|28927.2
16:55:14|28927.2
16:55:15|28927.2
16:55:16|28927.2
16:55:17|28927.2
16:55:18|28927.2
16:55:19|28927.2
16:55:20|28927.2
16:55:21|28927.2
16:55:22|28927.2
16:55:23|28927.2
16:55:24|28927.2
16:55:25|28927.2
16:55:26|28927.19
16:55:27|28927.19
16:55:28|28927.19
16:55:29|28927.19
16:55:30|28927.2
16:55:31|28927.19
16:55:32|28927.19
16:55:33|28927.19
16:55:34|28927.2
16:55:35|28927.19
16:55:36|28927.2
16:55:37|28927.2
16:55:38|28927.19
16:55:39|28927.2
16:55:40|28927.19
16:55:41|28927.2
16:55:42|28927.2
16:55:43|28927.19
16:55:45|28927.2
16:55:46|28927.2
16:55:47|28927.2
16:55:48|28927.2
16:55:49|28927.2
16:55:50|28927.19
16:55:50|28927.19
16:55:52|28927.19
16:55:53|28927.19
16:55:54|28927.2
16:55:54|28927.2
16:55:56|28927.2
16:55:57|28927.2
16:55:57|28927.2
16:56:00|28927.2
16:56:00|28927.2
16:56:02|28927.18
16:56:02|28927.18
16:56:04|28927.18
16:56:05|28927.18
16:56:06|28927.18
16:56:07|28927.18
16:56:08|28927.19
16:56:10|28927.19
16:56:10|28927.19
16:56:11|28927.18
16:56:12|28927.18
16:56:14|28927.19
16:56:15|28927.18
16:56:16|28927.19
16:56:17|28927.19
16:56:18|28926.31
16:56:19|28926.31
16:56:20|28926.31
16:56:21|28926.31
16:56:23|28926.31
16:56:23|28926.32
16:56:25|28926.32
16:56:26|28926.3
16:56:27|28926.3
16:56:28|28925.75
16:56:29|28925.74
16:56:30|28925.74
16:56:31|28925.74
16:56:32|28923.74
16:56:33|28923.74
16:56:34|28923.74
16:56:36|28923.75
16:56:36|28923.51
16:56:37|28923.51
16:56:39|28917.52
16:56:41|28916.74
16:56:42|28916.74
16:56:43|28916.74
16:56:44|28916.74
16:56:45|28916.55
16:56:46|28914.86
16:56:47|28914.58
16:56:48|28909.99
16:56:49|28909.99
16:56:50|28910.
16:56:51|28910.
16:56:52|28910.
16:56:53|28909.99
16:56:54|28910.
16:56:55|28910.
16:56:56|28910.
16:56:57|28909.99
16:56:58|28909.99
16:56:59|28909.75
16:57:00|28909.75
16:57:01|28909.01
16:57:02|28909.02
16:57:04|28909.02
16:57:04|28909.01
16:57:06|28909.01
16:57:06|28908.93
16:57:07|28908.55
16:57:08|28908.56
16:57:09|28908.38
16:57:10|28908.24
16:57:12|28908.23
16:57:12|28908.17
16:57:14|28908.16
16:57:14|28908.11
16:57:15|28908.11
16:57:16|28907.59
16:57:17|28907.57
16:57:18|28907.42
16:57:19|28907.33
16:57:20|28907.32
16:57:21|28908.
16:57:23|28908.23
16:57:25|28908.23
16:57:25|28908.23
16:57:26|28908.23
16:57:27|28908.23
16:57:28|28908.23
16:57:29|28908.24
16:57:30|28908.23
16:57:31|28908.24
16:57:32|28908.24
16:57:33|28908.24
16:57:35|28908.24
16:57:35|28908.24
16:57:36|28908.24
16:57:37|28908.24
16:57:38|28908.24
16:57:39|28908.23
16:57:40|28908.23
16:57:41|28908.24
16:57:42|28908.24
16:57:43|28908.24
16:57:44|28908.24
16:57:45|28908.24
16:57:46|28908.24
16:57:47|28908.24
16:57:48|28908.24
16:57:49|28908.25
16:57:50|28908.25
16:57:51|28908.25
16:57:52|28908.25
16:57:53|28908.25
16:57:54|28908.25
16:57:55|28908.26
16:57:56|28908.26
16:57:57|28905.9
16:57:58|28902.41
16:57:59|28900.45
16:58:00|28900.45
16:58:01|28900.46
16:58:02|28900.46
16:58:04|28900.46
16:58:04|28900.45
16:58:07|28900.45
16:58:07|28900.45
16:58:08|28900.45
16:58:09|28900.45
16:58:10|28900.45
16:58:11|28900.45
16:58:13|28900.45
16:58:13|28900.46
16:58:15|28899.52
16:58:16|28898.97
16:58:17|28898.96
16:58:18|28897.91
16:58:19|28895.45
16:58:20|28895.44
16:58:21|28895.44
16:58:21|28895.44
16:58:22|28895.45
16:58:24|28895.45
16:58:25|28895.45
16:58:26|28895.45
16:58:27|28895.45
16:58:28|28895.45
16:58:29|28893.16
16:58:30|28893.87
16:58:31|28893.86
16:58:32|28893.87
16:58:34|28893.86
16:58:35|28893.86
16:58:35|28893.87
16:58:37|28893.87
16:58:38|28893.96
16:58:39|28890.1
16:58:40|28890.1
16:58:41|28890.11
16:58:42|28890.11
16:58:43|28890.11
16:58:44|28890.11
16:58:46|28890.11
16:58:47|28890.1
16:58:48|28890.11
16:58:48|28890.11
16:58:49|28889.94
16:58:51|28889.44
16:58:51|28889.44
16:58:53|28889.45
16:58:53|28889.45
16:58:54|28889.45
16:58:55|28889.45
16:58:56|28877.
16:58:58|28876.55
16:58:58|28876.56
16:58:59|28876.56
16:59:01|28876.56
16:59:01|28876.56
16:59:02|28877.99
16:59:04|28882.06
16:59:04|28879.45
16:59:06|28879.45
16:59:07|28879.44
16:59:08|28879.45
16:59:10|28879.44
16:59:11|28879.44
16:59:11|28879.44
16:59:12|28879.41
16:59:14|28879.41
16:59:15|28879.35
16:59:15|28879.36
16:59:16|28879.36
16:59:18|28879.36
16:59:18|28879.36
16:59:19|28879.35
16:59:20|28879.35
16:59:21|28879.35
16:59:23|28879.2
16:59:24|28879.21
16:59:25|28879.21
16:59:26|28879.21
16:59:27|28879.2
16:59:29|28878.34
16:59:30|28878.35
16:59:31|28878.35
16:59:32|28878.35
16:59:33|28878.35
16:59:34|28878.35
16:59:36|28878.34
16:59:37|28878.3
16:59:37|28878.
16:59:38|28877.99
16:59:40|28883.22
16:59:41|28883.23
16:59:42|28884.1
16:59:43|28883.95
16:59:44|28883.23
16:59:45|28883.23
16:59:46|28883.23
16:59:47|28884.09
16:59:48|28883.24
16:59:49|28883.24
16:59:50|28883.24
16:59:51|28883.24
16:59:52|28883.24
16:59:53|28883.23
16:59:54|28883.23
16:59:56|28883.24
16:59:57|28883.24
16:59:57|28883.23
16:59:58|28881.77
16:59:59|28881.77
17:00:00|28881.78
17:00:01|28881.78
17:00:02|28881.77
17:00:04|28881.78
17:00:04|28881.77
17:00:06|28881.78
17:00:07|28881.77
17:00:08|28881.77
17:00:09|28881.05
17:00:10|28881.05
17:00:11|28881.05
17:00:12|28881.06
17:00:13|28881.05
17:00:14|28880.97
17:00:15|28880.97
17:00:16|28881.06
17:00:18|28881.77
17:00:18|28881.77
17:00:19|28881.77
17:00:20|28881.76
17:00:21|28881.76
17:00:22|28881.76
17:00:23|28881.76
17:00:24|28881.77
17:00:25|28881.77
17:00:27|28881.77
17:00:28|28881.77
17:00:29|28881.77
17:00:31|28881.76
17:00:32|28881.76
17:00:33|28881.76
17:00:34|28881.76
17:00:35|28881.76
17:00:37|28882.49
17:00:38|28882.49
17:00:38|28882.49
17:00:39|28882.49
17:00:41|28882.49
17:00:42|28882.49
17:00:42|28882.49
17:00:43|28882.49
17:00:45|28882.48
17:00:46|28883.84
17:00:47|28883.84
17:00:48|28883.85
17:00:48|28883.85
17:00:50|28883.85
17:00:51|28884.08
17:00:52|28884.08
17:00:53|28884.08
17:00:54|28884.08
17:00:54|28882.49
17:00:56|28882.48
17:00:56|28882.33
17:00:57|28882.33
17:00:59|28882.34
17:00:59|28882.33
17:01:00|28881.56
17:01:02|28881.48
17:01:03|28881.43
17:01:04|28881.28
17:01:05|28881.29
17:01:06|28881.29
17:01:07|28881.24
17:01:08|28881.24
17:01:09|28881.25
17:01:10|28881.25
17:01:11|28881.25
17:01:13|28877.01
17:01:14|28877.
17:01:15|28877.
17:01:16|28877.
17:01:17|28877.
17:01:17|28877.01
17:01:19|28877.01
17:01:19|28877.
17:01:21|28876.3
17:01:22|28876.3
17:01:23|28876.3
17:01:23|28876.12
17:01:24|28875.93
17:01:26|28875.74
17:01:27|28875.74
17:01:28|28875.74
17:01:29|28875.73
17:01:30|28875.73
17:01:32|28873.44
17:01:32|28873.44
17:01:34|28872.42
17:01:35|28872.42
17:01:36|28872.41
17:01:37|28872.41
17:01:38|28872.41
17:01:39|28872.4
17:01:40|28871.47
17:01:41|28871.48
17:01:42|28871.48
17:01:43|28871.48
17:01:44|28871.48
17:01:45|28871.48
17:01:46|28871.48
17:01:47|28871.48
17:01:48|28871.48
17:01:49|28870.57
17:01:50|28870.01
17:01:51|28870.
17:01:52|28870.01
17:01:53|28870.01
17:01:54|28870.01
17:01:56|28870.
17:01:57|28870.
17:01:58|28870.
17:01:59|28870.
17:02:00|28870.
17:02:01|28870.01
17:02:02|28870.01
17:02:03|28870.
17:02:04|28870.
17:02:05|28870.01
17:02:06|28870.01
17:02:07|28870.01
17:02:09|28870.01
17:02:10|28870.01
17:02:11|28870.
17:02:12|28870.
17:02:13|28870.
17:02:15|28870.
17:02:16|28870.01
17:02:17|28870.
17:02:17|28869.35
17:02:19|28865.9
17:02:20|28865.91
17:02:21|28865.9
17:02:22|28865.
17:02:23|28865.
17:02:24|28865.
17:02:25|28864.38
17:02:26|28864.05
17:02:27|28862.2
17:02:29|28855.75
17:02:30|28855.6
17:02:31|28855.22
17:02:32|28854.66
17:02:33|28854.47
17:02:34|28854.33
17:02:35|28850.67
17:02:37|28847.03
17:02:38|28847.
17:02:39|28846.58
17:02:39|28846.23
17:02:41|28845.93
17:02:43|28845.94
17:02:43|28845.94
17:02:44|28845.93
17:02:45|28845.93
17:02:46|28845.93
17:02:48|28856.84
17:02:49|28861.95
17:02:50|28860.47
17:02:51|28860.47
17:02:52|28858.5
17:02:54|28858.41
17:02:54|28858.41
17:02:55|28858.42
17:02:56|28858.42
17:02:57|28858.42
17:02:58|28857.89
17:02:59|28857.89
17:03:00|28857.99
17:03:01|28858.
17:03:02|28857.99
17:03:03|28857.99
17:03:04|28857.99
17:03:05|28857.99
17:03:06|28857.99
17:03:07|28857.99
17:03:09|28858.
17:03:11|28857.99
17:03:11|28857.99
17:03:12|28857.99
17:03:13|28858.
17:03:15|28857.99
17:03:16|28857.99
17:03:17|28859.57
17:03:18|28859.57
17:03:19|28859.58
17:03:20|28859.57
17:03:20|28859.58
17:03:22|28859.57
17:03:23|28859.57
17:03:24|28859.58
17:03:25|28859.58
17:03:25|28859.58
17:03:28|28859.58
17:03:28|28859.57
17:03:30|28859.58
17:03:31|28859.57
17:03:32|28859.58
17:03:34|28859.58
17:03:34|28859.58
17:03:36|28859.57
17:03:37|28859.58
17:03:38|28859.57
17:03:39|28859.57
17:03:40|28859.57
17:03:41|28859.57
17:03:42|28859.57
17:03:43|28857.89
17:03:44|28857.89
17:03:45|28857.88
17:03:47|28857.89
17:03:47|28857.89
17:03:48|28857.88
17:03:49|28857.18
17:03:50|28857.19
17:03:51|28857.18
17:03:52|28851.25
17:03:53|28851.24
17:03:54|28851.24
17:03:55|28851.24
17:03:56|28851.24
17:03:57|28851.24
17:03:58|28851.25
17:03:59|28851.24
17:04:00|28851.23
17:04:01|28851.23
17:04:02|28851.23
17:04:03|28851.23
17:04:04|28851.23
17:04:05|28851.23
17:04:06|28851.
17:04:07|28851.
17:04:08|28851.01
17:04:09|28851.02
17:04:10|28851.02
17:04:11|28851.01
17:04:12|28850.04
17:04:13|28850.05
17:04:14|28850.04
17:04:15|28850.04
17:04:17|28850.
17:04:18|28850.01
17:04:19|28850.01
17:04:20|28850.01
17:04:21|28849.9
17:04:22|28848.43
17:04:23|28848.43
17:04:24|28848.29
17:04:25|28846.56
17:04:26|28846.56
17:04:27|28845.48
17:04:28|28845.48
17:04:28|28845.48
17:04:30|28845.48
17:04:30|28845.48
17:04:31|28846.41
17:04:33|28846.41
17:04:34|28846.41
17:04:35|28846.41
17:04:36|28846.41
17:04:37|28846.41
17:04:38|28846.41
17:04:39|28846.41
17:04:40|28846.42
17:04:41|28846.42
17:04:42|28846.42
17:04:43|28846.42
17:04:43|28846.41
17:04:45|28846.42
17:04:46|28846.41
17:04:47|28846.41
17:04:47|28846.41
17:04:49|28846.41
17:04:50|28846.41
17:04:51|28846.41
17:04:53|28845.18
17:04:53|28845.18
17:04:54|28845.17
17:04:55|28845.17
17:04:56|28845.17
17:04:57|28845.17
17:04:58|28845.17
17:04:59|28845.47
17:05:00|28845.47
17:05:01|28845.48
17:05:02|28845.48
17:05:03|28845.48
17:05:04|28845.48
17:05:05|28845.48
17:05:06|28845.48
17:05:07|28845.47
17:05:08|28845.47
17:05:10|28845.48
17:05:12|28845.48
17:05:12|28845.48
17:05:14|28845.47
17:05:15|28845.47
17:05:16|28845.01
17:05:17|28845.01
17:05:18|28845.01
17:05:19|28845.01
17:05:21|28841.16
17:05:21|28844.57
17:05:23|28844.57
17:05:24|28844.57
17:05:25|28844.57
17:05:25|28844.57
17:05:26|28844.57
17:05:28|28844.57
17:05:28|28845.01
17:05:30|28845.01
17:05:30|28845.01
17:05:33|28845.47
17:05:33|28845.47
17:05:34|28845.47
17:05:35|28845.47
17:05:36|28845.47
17:05:37|28845.48
17:05:38|28845.48
17:05:40|28845.47
17:05:42|28845.48
17:05:43|28845.48
17:05:44|28845.48
17:05:45|28845.47
17:05:45|28845.47
17:05:47|28845.48
17:05:48|28845.48
17:05:49|28845.48
17:05:50|28845.48
17:05:50|28845.48
17:05:51|28845.48
17:05:52|28845.48
17:05:53|28845.48
17:05:55|28845.47
17:05:56|28845.48
17:05:56|28845.48
17:05:57|28845.48
17:05:58|28845.48
17:06:00|28845.48
17:06:00|28845.48
17:06:01|28845.47
17:06:03|28845.48
17:06:03|28845.48
17:06:05|28845.48
17:06:06|28845.48
17:06:07|28845.48
17:06:07|28845.48
17:06:09|28845.47
17:06:10|28845.47
17:06:12|28845.47
17:06:13|28845.47
17:06:14|28845.47
17:06:15|28845.48
17:06:16|28845.48
17:06:18|28845.48
17:06:18|28845.48
17:06:19|28845.47
17:06:20|28845.48
17:06:22|28845.48
17:06:23|28845.48
17:06:24|28845.48
17:06:25|28845.48
17:06:26|28845.48
17:06:27|28845.48
17:06:28|28845.48
17:06:29|28845.48
17:06:30|28845.47
17:06:31|28845.47
17:06:32|28845.48
17:06:33|28845.48
17:06:34|28845.48
17:06:36|28845.48
17:06:36|28845.48
17:06:38|28845.48
17:06:39|28845.48
17:06:39|28845.48
17:06:41|28845.47
17:06:42|28845.48
17:06:43|28845.48
17:06:44|28845.48
17:06:45|28845.48
17:06:46|28845.47
17:06:47|28845.48
17:06:48|28845.47
17:06:49|28845.08
17:06:50|28842.47
17:06:51|28842.46
17:06:52|28842.47
17:06:53|28842.47
17:06:54|28842.47
17:06:55|28843.9
17:06:56|28843.9
17:06:57|28843.9
17:06:58|28843.9
17:06:59|28843.89
17:07:00|28843.89
17:07:01|28843.9
17:07:02|28843.89
17:07:03|28843.89
17:07:04|28843.89
17:07:05|28843.73
17:07:06|28843.73
17:07:07|28843.89
17:07:08|28843.89
17:07:09|28843.77
17:07:10|28843.72
17:07:11|28842.18
17:07:12|28842.18
17:07:13|28842.19
17:07:15|28842.18
17:07:16|28842.19
17:07:17|28841.7
17:07:18|28841.83
17:07:19|28841.83
17:07:20|28841.83
17:07:20|28841.83
17:07:21|28841.83
17:07:22|28841.83
17:07:24|28841.83
17:07:24|28842.08
17:07:26|28842.08
17:07:27|28842.08
17:07:27|28842.08
17:07:29|28842.09
17:07:30|28842.09
17:07:30|28842.09
17:07:31|28842.08
17:07:33|28842.08
17:07:34|28842.08
17:07:35|28842.08
17:07:36|28842.08
17:07:37|28842.08
17:07:38|28842.08
17:07:40|28842.08
17:07:40|28842.07
17:07:42|28842.07
17:07:42|28842.08
17:07:44|28842.07
17:07:44|28841.96
17:07:46|28841.05
17:07:46|28841.05
17:07:48|28841.05
17:07:49|28841.05
17:07:50|28841.05
17:07:51|28840.56
17:07:52|28836.95
17:07:53|28836.78
17:07:54|28836.79
17:07:55|28836.64
17:07:56|28836.64
17:07:57|28828.74
17:07:58|28828.87
17:07:59|28820.
17:08:00|28816.01
17:08:02|28816.01
17:08:03|28816.01
17:08:03|28816.01
17:08:04|28816.01
17:08:05|28817.4
17:08:07|28817.4
17:08:08|28817.41
17:08:09|28817.46
17:08:09|28817.47
17:08:10|28817.46
17:08:12|28817.47
17:08:13|28817.47
17:08:14|28817.47
17:08:15|28817.47
17:08:16|28817.46
17:08:17|28817.47
17:08:18|28817.47
17:08:19|28817.47
17:08:20|28817.47
17:08:21|28817.46
17:08:22|28817.46
17:08:23|28816.8
17:08:24|28816.8
17:08:25|28816.8
17:08:26|28817.46
17:08:27|28817.46
17:08:28|28817.46
17:08:30|28817.6
17:08:31|28817.6
17:08:31|28817.6
17:08:33|28817.6
17:08:34|28817.6
17:08:35|28817.6
17:08:36|28818.51
17:08:36|28818.52
17:08:37|28818.52
17:08:39|28817.67
17:08:40|28818.36
17:08:41|28818.36
17:08:42|28818.36
17:08:43|28818.21
17:08:44|28817.87
17:08:45|28817.87
17:08:47|28817.6
17:08:48|28817.61
17:08:50|28816.81
17:08:50|28816.81
17:08:51|28816.81
17:08:52|28816.79
17:08:54|28816.79
17:08:54|28816.79
17:08:55|28816.79
17:08:56|28816.79
17:08:58|28816.8
17:08:58|28816.79
17:09:00|28816.79
17:09:01|28816.8
17:09:02|28816.79
17:09:03|28816.8
17:09:04|28816.8
17:09:05|28816.8
17:09:06|28816.8
17:09:06|28812.28
17:09:08|28812.27
17:09:09|28812.28
17:09:09|28812.27
17:09:11|28808.01
17:09:12|28808.01
17:09:13|28808.01
17:09:15|28808.01
17:09:16|28808.
17:09:16|28808.01
17:09:19|28808.01
17:09:19|28807.15
17:09:20|28806.89
17:09:21|28806.9
17:09:22|28806.89
17:09:23|28803.63
17:09:24|28803.63
17:09:25|28803.62
17:09:26|28803.63
17:09:27|28802.83
17:09:28|28802.82
17:09:29|28802.82
17:09:30|28802.83
17:09:31|28802.83
17:09:32|28802.83
17:09:33|28802.83
17:09:35|28802.82
17:09:36|28802.82
17:09:37|28802.82
17:09:38|28802.82
17:09:39|28802.82
17:09:40|28802.83
17:09:42|28802.83
17:09:42|28802.8
17:09:43|28807.24
17:09:44|28807.25
17:09:46|28807.25
17:09:47|28807.25
17:09:48|28807.25
17:09:49|28807.25
17:09:50|28807.25
17:09:51|28807.24
17:09:52|28807.24
17:09:53|28807.24
17:09:54|28807.25
17:09:55|28807.25
17:09:56|28807.25
17:09:57|28807.24
17:09:58|28807.24
17:09:59|28807.24
17:10:00|28807.24
17:10:01|28807.25
17:10:02|28807.25
17:10:04|28807.24
17:10:05|28807.25
17:10:06|28807.25
17:10:07|28806.89
17:10:08|28806.89
17:10:09|28807.09
17:10:10|28806.36
17:10:11|28806.88
17:10:12|28806.88
17:10:14|28806.89
17:10:15|28806.88
17:10:16|28806.88
17:10:18|28806.88
17:10:18|28806.89
17:10:20|28806.89
17:10:20|28806.89
17:10:21|28806.89
17:10:23|28806.89
17:10:23|28806.89
17:10:25|28806.89
17:10:26|28806.88
17:10:27|28806.89
17:10:28|28806.89
17:10:29|28806.89
17:10:30|28806.89
17:10:31|28806.89
17:10:32|28806.88
17:10:33|28806.89
17:10:34|28806.88
17:10:35|28806.89
17:10:36|28806.89
17:10:37|28806.89
17:10:39|28806.89
17:10:40|28806.89
17:10:42|28806.89
17:10:43|28805.63
17:10:44|28805.63
17:10:44|28805.62
17:10:47|28806.34
17:10:47|28806.34
17:10:48|28806.34
17:10:49|28806.34
17:10:50|28806.34
17:10:51|28806.34
17:10:52|28806.34
17:10:53|28806.34
17:10:55|28806.33
17:10:56|28806.33
17:10:58|28806.33
17:10:58|28806.33
17:10:59|28806.33
17:11:00|28806.34
17:11:01|28806.35
17:11:02|28806.34
17:11:03|28806.24
17:11:04|28806.34
17:11:05|28806.34
17:11:06|28806.34
17:11:07|28806.34
17:11:08|28806.33
17:11:09|28806.24
17:11:10|28801.01
17:11:11|28805.76
17:11:12|28805.76
17:11:13|28805.75
17:11:15|28805.76
17:11:17|28805.76
17:11:17|28805.76
17:11:18|28805.75
17:11:19|28804.89
17:11:20|28804.
17:11:21|28804.
17:11:22|28804.
17:11:23|28804.
17:11:24|28804.02
17:11:25|28804.02
17:11:26|28804.
17:11:27|28803.87
17:11:28|28803.87
17:11:29|28802.43
17:11:30|28802.42
17:11:31|28802.29
17:11:32|28802.43
17:11:33|28802.43
17:11:34|28802.42
17:11:35|28802.42
17:11:36|28802.42
17:11:37|28802.42
17:11:38|28802.42
17:11:40|28802.42
17:11:41|28802.42
17:11:42|28802.42
17:11:43|28802.42
17:11:44|28802.43
17:11:45|28802.42
17:11:46|28802.43
17:11:47|28802.43
17:11:48|28802.43
17:11:49|28802.43
17:11:50|28802.43
17:11:51|28802.43
17:11:52|28802.43
17:11:53|28802.43
17:11:54|28802.43
17:11:55|28802.42
17:11:56|28802.2
17:11:57|28802.2
17:11:58|28802.21
17:11:59|28802.21
17:12:00|28802.21
17:12:01|28802.2
17:12:02|28802.2
17:12:03|28802.21
17:12:04|28802.21
17:12:05|28802.21
17:12:06|28802.21
17:12:07|28802.21
17:12:08|28802.2
17:12:09|28802.2
17:12:10|28802.19
17:12:11|28802.19
17:12:12|28802.19
17:12:13|28802.19
17:12:14|28802.18
17:12:15|28802.19
17:12:16|28802.18
17:12:17|28802.18
17:12:19|28802.01
17:12:20|28802.01
17:12:21|28802.01
17:12:22|28802.01
17:12:23|28801.01
17:12:24|28801.01
17:12:25|28801.
17:12:26|28801.01
17:12:27|28801.
17:12:28|28801.01
17:12:29|28801.01
17:12:30|28800.94
17:12:31|28801.7
17:12:33|28801.7
17:12:33|28800.95
17:12:34|28800.94
17:12:35|28800.94
17:12:36|28800.93
17:12:38|28800.93
17:12:39|28802.06
17:12:40|28800.93
17:12:41|28800.93
17:12:43|28800.93
17:12:43|28800.93
17:12:44|28797.77
17:12:46|28799.49
17:12:47|28800.
17:12:47|28800.51
17:12:48|28800.51
17:12:50|28800.51
17:12:50|28800.38
17:12:51|28800.51
17:12:52|28800.51
17:12:53|28800.51
17:12:55|28800.51
17:12:55|28800.51
17:12:57|28800.51
17:12:57|28800.51
17:12:59|28800.5
17:13:00|28800.51
17:13:01|28800.5
17:13:02|28800.51
17:13:03|28800.51
17:13:04|28800.51
17:13:05|28800.51
17:13:06|28800.5
17:13:07|28800.51
17:13:08|28800.5
17:13:09|28800.51
17:13:10|28800.51
17:13:11|28800.5
17:13:12|28800.51
17:13:13|28800.51
17:13:14|28800.51
17:13:15|28800.51
17:13:16|28800.5
17:13:18|28800.5
17:13:19|28800.51
17:13:20|28800.51
17:13:22|28800.5
17:13:23|28800.5
17:13:24|28800.51
17:13:25|28800.51
17:13:26|28800.5
17:13:27|28800.5
17:13:28|28800.5
17:13:29|28800.51
17:13:30|28800.5
17:13:31|28800.5
17:13:32|28800.44
17:13:33|28800.45
17:13:34|28800.5
17:13:35|28800.5
17:13:36|28800.11
17:13:37|28800.49
17:13:38|28800.49
17:13:39|28800.49
17:13:41|28800.11
17:13:42|28800.11
17:13:43|28799.37
17:13:43|28799.38
17:13:45|28799.37
17:13:45|28799.37
17:13:46|28799.33
17:13:48|28799.34
17:13:50|28799.34
17:13:50|28799.34
17:13:51|28799.34
17:13:52|28799.34
17:13:53|28799.33
17:13:54|28799.33
17:13:55|28798.77
17:13:56|28798.76
17:13:57|28798.76
17:13:58|28798.76
17:13:59|28798.76
17:14:00|28798.76
17:14:01|28798.77
17:14:02|28798.76
17:14:03|28798.76
17:14:04|28798.76
17:14:05|28798.76
17:14:06|28798.76
17:14:07|28798.76
17:14:09|28798.76
17:14:10|28798.76
17:14:10|28797.76
17:14:11|28798.34
17:14:12|28798.34
17:14:13|28798.34
17:14:15|28798.34
17:14:15|28798.34
17:14:16|28798.34
17:14:17|28798.34
17:14:18|28798.76
17:14:20|28798.76
17:14:20|28802.55
17:14:23|28798.77
17:14:23|28798.75
17:14:24|28798.75
17:14:25|28798.75
17:14:26|28798.75
17:14:27|28798.74
17:14:28|28798.74
17:14:29|28798.75
17:14:30|28798.75
17:14:31|28798.74
17:14:32|28798.75
17:14:33|28798.75
17:14:34|28798.75
17:14:35|28798.75
17:14:37|28798.75
17:14:37|28798.75
17:14:38|28798.75
17:14:40|28798.75
17:14:41|28798.75
17:14:42|28798.74
17:14:43|28798.75
17:14:45|28798.75
17:14:46|28798.75
17:14:48|28801.64
17:14:48|28801.64
17:14:49|28801.64
17:14:50|28803.3
17:14:51|28803.55
17:14:53|28806.34
17:14:54|28806.34
17:14:55|28806.33
17:14:56|28806.33
17:14:57|28806.34
17:14:58|28806.33
17:14:59|28806.34
17:15:00|28806.34
17:15:01|28818.81
17:15:02|28830.36
17:15:03|28847.22
17:15:04|28834.01
17:15:05|28817.07
17:15:07|28823.8
17:15:07|28827.25
17:15:08|28807.82
17:15:09|28784.55
17:15:10|28795.33
17:15:11|28799.74
17:15:12|28790.23
17:15:13|28773.81
17:15:14|28787.59
17:15:15|28777.81
17:15:16|28758.
17:15:17|28771.
17:15:18|28812.5
17:15:20|28849.29
17:15:22|28881.76
17:15:22|28886.11
17:15:23|28901.85
17:15:24|28887.79
17:15:25|28886.42
17:15:26|28896.85
17:15:27|28908.17
17:15:28|28894.37
17:15:29|28885.31
17:15:30|28867.02
17:15:31|28855.27
17:15:32|28865.57
17:15:33|28859.03
17:15:35|28868.06
17:15:36|28870.16
17:15:37|28878.18
17:15:38|28898.06
17:15:39|28899.93
17:15:40|28900.
17:15:42|28903.36
17:15:43|28908.1
17:15:45|28908.11
17:15:45|28909.23
17:15:46|28903.62
17:15:47|28906.77
17:15:48|28906.78
17:15:49|28909.24
17:15:50|28909.77
17:15:51|28906.2
17:15:52|28907.81
17:15:53|28911.37
17:15:54|28911.36
17:15:55|28921.87
17:15:56|28924.
17:15:57|28930.
17:15:58|28936.94
17:16:00|28937.1
17:16:01|28939.6
17:16:02|28947.15
17:16:03|28955.61
17:16:03|28963.29
17:16:05|28983.22
17:16:06|28986.48
17:16:07|28971.8
17:16:07|28988.6
17:16:09|28994.43
17:16:10|28979.3
17:16:11|28987.16
17:16:12|28975.41
17:16:13|28959.42
17:16:14|28957.01
17:16:15|28942.76
17:16:15|28946.9
17:16:17|28953.38
17:16:17|28954.82
17:16:19|28947.63
17:16:20|28946.9
17:16:21|28941.23
17:16:22|28957.44
17:16:23|28963.6
17:16:24|28951.7
17:16:25|28941.69
17:16:27|28947.44
17:16:27|28945.68
17:16:28|28942.77
17:16:30|28938.62
17:16:31|28934.26
17:16:32|28932.64
17:16:32|28932.43
17:16:34|28928.69
17:16:36|28918.37
17:16:36|28918.37
17:16:38|28926.03
17:16:39|28928.71
17:16:40|28937.21
17:16:41|28940.2
17:16:42|28943.68
17:16:43|28948.37
17:16:44|28948.37
17:16:45|28956.48
17:16:46|28951.2
17:16:47|28951.2
17:16:48|28952.65
17:16:49|28958.14
17:16:50|28958.32
17:16:51|28961.35
17:16:52|28962.84
17:16:52|28964.78
17:16:54|28967.01
17:16:55|28958.45
17:16:56|28953.42
17:16:57|28944.72
17:16:58|28953.81
17:16:58|28947.21
17:17:00|28940.34
17:17:01|28929.65
17:17:02|28929.64
17:17:03|28923.46
17:17:04|28921.41
17:17:05|28919.47
17:17:06|28917.02
17:17:07|28910.01
17:17:08|28899.48
17:17:09|28896.72
17:17:10|28913.
17:17:11|28896.5
17:17:12|28889.32
17:17:13|28883.24
17:17:14|28883.24
17:17:15|28886.5
17:17:16|28885.26
17:17:16|28883.24
17:17:18|28883.24
17:17:19|28885.01
17:17:20|28887.44
17:17:22|28899.54
17:17:22|28896.6
17:17:24|28900.
17:17:25|28900.
17:17:26|28905.53
17:17:27|28913.63
17:17:28|28910.41
17:17:29|28910.93
17:17:29|28910.93
17:17:31|28914.64
17:17:32|28914.14
17:17:33|28917.1
17:17:34|28917.25
17:17:35|28921.94
17:17:36|28923.53
17:17:37|28923.53
17:17:38|28923.53
17:17:39|28923.53
17:17:40|28923.53
17:17:41|28923.53
17:17:42|28923.53
17:17:43|28923.53
17:17:44|28924.99
17:17:45|28926.66
17:17:46|28911.87
17:17:47|28904.94
17:17:48|28899.5
17:17:49|28899.6
17:17:50|28899.6
17:17:51|28900.32
17:17:52|28900.77
17:17:53|28900.77
17:17:54|28900.77
17:17:55|28897.77
17:17:56|28896.27
17:17:57|28896.28
17:17:58|28897.76
17:17:58|28895.62
17:18:00|28894.68
17:18:01|28894.68
17:18:02|28887.75
17:18:03|28887.78
17:18:03|28890.24
17:18:05|28887.78
17:18:06|28890.4
17:18:07|28891.7
17:18:08|28890.95
17:18:09|28897.19
17:18:10|28899.99
17:18:11|28899.99
17:18:12|28891.16
17:18:13|28900.77
17:18:14|28906.36
17:18:15|28907.99
17:18:16|28906.35
17:18:16|28910.83
17:18:18|28910.82
17:18:19|28910.83
17:18:20|28909.37
17:18:20|28906.89
17:18:23|28912.96
17:18:23|28912.96
17:18:24|28912.96
17:18:25|28910.95
17:18:27|28907.2
17:18:27|28907.2
17:18:30|28905.88
17:18:30|28902.99
17:18:31|28902.99
17:18:32|28902.84
17:18:33|28900.77
17:18:34|28897.77
17:18:35|28897.78
17:18:36|28897.77
17:18:37|28897.78
17:18:38|28898.23
17:18:39|28893.39
17:18:41|28893.38
17:18:42|28893.38
17:18:42|28897.51
17:18:44|28897.5
17:18:45|28899.86
17:18:47|28899.86
17:18:47|28899.86
17:18:48|28899.86
17:18:49|28895.87
17:18:51|28895.87
17:18:51|28895.88
17:18:53|28895.88
17:18:54|28895.89
17:18:55|28908.86
17:18:56|28909.08
17:18:58|28910.
17:18:58|28910.
17:18:59|28910.
17:19:00|28910.
17:19:01|28910.
17:19:02|28910.
17:19:03|28910.
17:19:05|28915.74
17:19:06|28915.74
17:19:07|28915.91
17:19:08|28917.96
17:19:09|28919.02
17:19:10|28919.6
17:19:11|28919.72
17:19:12|28925.44
17:19:13|28925.44
17:19:14|28929.99
17:19:15|28928.44
17:19:16|28931.9
17:19:17|28929.61
17:19:18|28929.99
17:19:19|28936.89
17:19:20|28932.74
17:19:21|28932.74
17:19:22|28926.68
17:19:24|28926.93
17:19:24|28926.93
17:19:26|28927.99
17:19:27|28927.99
17:19:28|28927.99
17:19:29|28927.99
17:19:30|28927.99
17:19:31|28930.34
17:19:33|28930.33
17:19:33|28930.33
17:19:34|28930.33
17:19:35|28930.33
17:19:37|28930.33
17:19:38|28928.39
17:19:39|28918.59
17:19:40|28915.17
17:19:41|28910.47
17:19:42|28910.47
17:19:43|28910.47
17:19:44|28910.46
17:19:46|28914.58
17:19:47|28914.58
17:19:48|28914.58
17:19:49|28914.58
17:19:50|28914.58
17:19:51|28923.84
17:19:52|28923.58
17:19:53|28922.23
17:19:54|28922.23
17:19:55|28922.22
17:19:56|28922.22
17:19:58|28912.95
17:19:58|28907.84
17:19:59|28909.28
17:20:00|28909.28
17:20:01|28909.28
17:20:02|28909.28
17:20:03|28909.27
17:20:04|28910.71
17:20:05|28907.86
17:20:06|28901.98
17:20:07|28901.98
17:20:08|28906.21
17:20:09|28906.21
17:20:10|28906.21
17:20:11|28906.2
17:20:12|28928.06
17:20:13|28926.77
17:20:14|28926.77
17:20:15|28926.02
17:20:16|28926.02
17:20:18|28926.02
17:20:18|28926.02
17:20:19|28925.88
17:20:20|28925.88
17:20:21|28922.43
17:20:23|28922.42
17:20:23|28922.43
17:20:24|28922.47
17:20:25|28924.61
17:20:27|28924.63
17:20:28|28924.64
17:20:30|28924.65
17:20:31|28924.65
17:20:31|28924.65
17:20:32|28924.65
17:20:34|28924.74
17:20:34|28924.74
17:20:36|28924.74
17:20:37|28924.74
17:20:38|28924.74
17:20:40|28924.73
17:20:40|28924.73
17:20:42|28924.73
17:20:43|28924.74
17:20:43|28924.73
17:20:44|28924.74
17:20:46|28924.74
17:20:48|28924.74
17:20:49|28924.74
17:20:50|28924.74
17:20:51|28924.74
17:20:52|28924.73
17:20:53|28923.19
17:20:54|28923.04
17:20:55|28916.21
17:20:57|28916.21
17:20:57|28912.68
17:20:59|28916.66
17:20:59|28920.1
17:21:01|28920.09
17:21:01|28920.1
17:21:03|28921.94
17:21:04|28923.4
17:21:05|28923.98
17:21:06|28930.34
17:21:07|28928.81
17:21:08|28928.81
17:21:09|28930.98
17:21:10|28930.98
17:21:11|28930.19
17:21:12|28927.6
17:21:13|28924.83
17:21:14|28924.68
17:21:15|28924.11
17:21:16|28923.44
17:21:17|28926.64
17:21:19|28929.91
17:21:20|28929.91
17:21:20|28929.91
17:21:22|28931.74
17:21:22|28931.74
17:21:23|28929.29
17:21:25|28929.28
17:21:27|28929.29
17:21:28|28929.29
17:21:29|28929.3
17:21:30|28930.04
17:21:32|28930.04
17:21:32|28930.04
17:21:34|28930.04
17:21:34|28930.03
17:21:35|28930.04
17:21:37|28930.04
17:21:38|28930.03
17:21:38|28930.04
17:21:40|28930.04
17:21:40|28930.03
17:21:41|28930.03
17:21:43|28930.04
17:21:44|28935.09
17:21:44|28935.08
17:21:46|28935.08
17:21:48|28935.09
17:21:48|28937.33
17:21:50|28937.33
17:21:52|28937.76
17:21:52|28937.76
17:21:53|28937.76
17:21:54|28937.76
17:21:55|28937.76
17:21:57|28937.77
17:21:58|28938.65
17:21:59|28936.86
17:22:00|28938.66
17:22:01|28938.66
17:22:01|28943.5
17:22:03|28936.31
17:22:04|28930.78
17:22:05|28930.79
17:22:06|28930.79
17:22:07|28934.01
17:22:07|28937.2
17:22:09|28943.27
17:22:10|28947.59
17:22:11|28946.03
17:22:12|28946.04
17:22:14|28946.05
17:22:14|28944.59
17:22:16|28944.59
17:22:16|28944.6
17:22:17|28943.12
17:22:18|28940.79
17:22:20|28925.74
17:22:20|28925.74
17:22:21|28925.74
17:22:22|28925.74
17:22:23|28926.37
17:22:24|28926.37
17:22:26|28926.38
17:22:27|28926.38
17:22:28|28926.38
17:22:29|28926.37
17:22:31|28927.85
17:22:32|28927.85
17:22:32|28930.55
17:22:34|28930.55
17:22:35|28930.55
17:22:36|28930.55
17:22:37|28930.55
17:22:38|28932.79
17:22:39|28935.28
17:22:40|28935.28
17:22:41|28932.64
17:22:42|28930.04
17:22:43|28930.04
17:22:44|28930.04
17:22:45|28930.04
17:22:46|28930.04
17:22:47|28930.04
17:22:48|28930.04
17:22:49|28930.04
17:22:50|28930.04
17:22:52|28927.75
17:22:52|28935.16
17:22:53|28928.61
17:22:55|28923.44
17:22:55|28923.44
17:22:57|28927.71
17:22:58|28927.71
17:22:59|28927.72
17:23:00|28927.72
17:23:01|28927.88
17:23:03|28928.62
17:23:03|28933.91
17:23:05|28933.91
17:23:06|28932.14
17:23:06|28932.14
17:23:07|28932.14
17:23:08|28932.14
17:23:09|28929.63
17:23:10|28928.32
17:23:11|28926.67
17:23:12|28926.67
17:23:14|28926.67
17:23:14|28926.67
17:23:16|28920.41
17:23:16|28919.15
17:23:17|28913.87
17:23:18|28910.34
17:23:19|28910.34
17:23:20|28910.34
17:23:22|28910.32
17:23:22|28910.32
17:23:23|28908.99
17:23:24|28906.66
17:23:25|28902.9
17:23:27|28887.01
17:23:28|28887.01
17:23:30|28887.27
17:23:31|28887.27
17:23:31|28887.01
17:23:33|28887.
17:23:34|28885.76
17:23:35|28884.68
17:23:36|28884.42
17:23:37|28883.34
17:23:38|28883.23
17:23:39|28883.23
17:23:40|28882.92
17:23:41|28882.91
17:23:42|28882.91
17:23:43|28888.48
17:23:44|28894.76
17:23:45|28894.77
17:23:46|28894.3
17:23:47|28894.3
17:23:49|28894.3
17:23:50|28899.48
17:23:51|28899.48
17:23:51|28899.48
17:23:53|28899.48
17:23:54|28899.48
17:23:56|28899.48
17:23:56|28895.33
17:23:57|28895.33
17:23:59|28895.33
17:24:00|28895.33
17:24:01|28895.47
17:24:02|28895.48
17:24:03|28895.48
17:24:04|28895.48
17:24:05|28895.48
17:24:06|28888.2
17:24:07|28888.77
17:24:09|28888.78
17:24:09|28888.77
17:24:10|28884.67
17:24:11|28884.42
17:24:12|28884.42
17:24:13|28884.41
17:24:14|28884.4
17:24:15|28883.59
17:24:16|28883.59
17:24:17|28880.77
17:24:18|28880.78
17:24:19|28880.52
17:24:20|28880.04
17:24:21|28879.43
17:24:22|28879.32
17:24:23|28879.32
17:24:24|28879.32
17:24:25|28880.51
17:24:26|28880.52
17:24:28|28880.52
17:24:30|28877.76
17:24:31|28874.98
17:24:32|28874.85
17:24:33|28874.85
17:24:34|28874.85
17:24:36|28873.41
17:24:36|28873.41
17:24:37|28873.41
17:24:39|28861.36
17:24:40|28861.68
17:24:41|28861.68
17:24:42|28861.69
17:24:43|28861.69
17:24:44|28863.12
17:24:45|28858.42
17:24:46|28858.41
17:24:47|28856.76
17:24:48|28853.46
17:24:49|28842.41
17:24:51|28835.18
17:24:51|28829.78
17:24:52|28829.78
17:24:53|28840.14
17:24:54|28840.13
17:24:55|28846.04
17:24:56|28842.19
17:24:58|28842.19
17:24:59|28842.33
17:25:00|28854.28
17:25:01|28860.07
17:25:02|28861.38
17:25:03|28847.05
17:25:04|28847.94
17:25:05|28847.94
17:25:07|28847.93
17:25:07|28851.32
17:25:08|28856.76
17:25:09|28856.76
17:25:10|28856.76
17:25:11|28856.76
17:25:12|28855.87
17:25:13|28855.87
17:25:14|28840.09
17:25:15|28837.09
17:25:16|28837.09
17:25:17|28836.94
17:25:18|28836.95
17:25:19|28836.95
17:25:20|28836.95
17:25:21|28850.68
17:25:22|28851.64
17:25:23|28853.28
17:25:24|28841.79
17:25:25|28841.8
17:25:26|28831.97
17:25:27|28837.14
17:25:29|28836.89
17:25:30|28842.31
17:25:31|28839.41
17:25:33|28839.41
17:25:33|28839.41
17:25:34|28840.83
17:25:36|28840.83
17:25:37|28840.83
17:25:38|28840.84
17:25:40|28840.59
17:25:40|28840.6
17:25:41|28840.6
17:25:42|28840.6
17:25:44|28846.4
17:25:45|28846.4
17:25:46|28846.55
17:25:47|28846.55
17:25:48|28846.55
17:25:49|28846.55
17:25:49|28848.62
17:25:52|28848.62
17:25:52|28848.62
17:25:54|28848.62
17:25:55|28848.62
17:25:56|28852.3
17:25:57|28852.3
17:25:58|28852.3
17:25:59|28852.3
17:26:00|28853.29
17:26:01|28853.28
17:26:02|28853.28
17:26:03|28853.28
17:26:05|28853.28
17:26:06|28853.28
17:26:07|28853.28
17:26:07|28854.27
17:26:09|28854.27
17:26:10|28854.27
17:26:11|28854.26
17:26:12|28853.3
17:26:13|28853.3
17:26:14|28853.3
17:26:15|28853.3
17:26:17|28853.3
17:26:17|28853.3
17:26:18|28853.3
17:26:20|28853.29
17:26:21|28850.19
17:26:22|28850.19
17:26:23|28850.18
17:26:24|28850.18
17:26:25|28850.58
17:26:26|28850.57
17:26:27|28843.49
17:26:28|28840.
17:26:29|28840.
17:26:31|28840.
17:26:32|28840.
17:26:33|28840.
17:26:34|28840.01
17:26:35|28840.
17:26:36|28840.
17:26:37|28839.19
17:26:38|28839.19
17:26:39|28839.19
17:26:40|28839.19
17:26:41|28838.56
17:26:42|28838.56
17:26:43|28838.56
17:26:45|28838.25
17:26:46|28838.25
17:26:47|28839.44
17:26:48|28839.44
17:26:49|28839.43
17:26:50|28839.44
17:26:52|28840.04
17:26:53|28840.04
17:26:55|28842.04
17:26:56|28842.04
17:26:57|28842.04
17:26:58|28842.04
17:26:59|28843.44
17:26:59|28843.44
17:27:00|28843.44
17:27:02|28843.44
17:27:03|28843.44
17:27:04|28843.44
17:27:05|28843.44
17:27:06|28843.44
17:27:07|28843.44
17:27:08|28843.47
17:27:09|28843.47
17:27:10|28843.49
17:27:12|28845.1
17:27:12|28845.11
17:27:13|28845.11
17:27:14|28845.11
17:27:15|28845.11
17:27:16|28845.11
17:27:17|28845.11
17:27:18|28845.1
17:27:19|28845.11
17:27:20|28845.11
17:27:22|28845.11
17:27:22|28845.11
17:27:23|28845.1
17:27:24|28845.1
17:27:25|28845.1
17:27:26|28845.11
17:27:27|28845.11
17:27:28|28845.1
17:27:29|28845.1
17:27:31|28845.1
17:27:33|28845.1
17:27:34|28845.11
17:27:34|28845.1
17:27:35|28845.1
17:27:36|28845.1
17:27:37|28845.1
17:27:38|28845.1
17:27:39|28845.1
17:27:40|28845.1
17:27:41|28844.85
17:27:42|28843.65
17:27:43|28843.65
17:27:44|28843.65
17:27:45|28843.65
17:27:46|28843.48
17:27:47|28843.48
17:27:48|28843.48
17:27:49|28843.43
17:27:50|28842.2
17:27:51|28842.2
17:27:52|28842.2
17:27:53|28842.2
17:27:55|28842.2
17:27:55|28842.2
17:27:57|28842.21
17:27:58|28842.21
17:27:59|28842.21
17:28:00|28842.21
17:28:01|28842.21
17:28:02|28842.21
17:28:04|28842.21
17:28:04|28842.21
17:28:05|28842.21
17:28:07|28842.21
17:28:08|28842.21
17:28:09|28842.21
17:28:10|28842.21
17:28:10|28842.21
17:28:12|28842.21
17:28:13|28842.21
17:28:14|28842.21
17:28:15|28842.03
17:28:16|28840.58
17:28:16|28840.58
17:28:18|28840.58
17:28:19|28840.58
17:28:20|28840.58
17:28:20|28840.59
17:28:22|28840.59
17:28:23|28840.59
17:28:24|28831.
17:28:25|28821.2
17:28:26|28819.42
17:28:26|28819.06
17:28:28|28813.66
17:28:29|28818.41
17:28:30|28815.51
17:28:30|28815.51
17:28:31|28815.51
17:28:33|28815.51
17:28:35|28819.17
17:28:35|28827.7
17:28:36|28829.61
17:28:38|28828.62
17:28:39|28827.14
17:28:41|28830.85
17:28:42|28831.01
17:28:42|28831.01
17:28:44|28832.68
17:28:45|28836.44
17:28:46|28836.43
17:28:47|28836.43
17:28:48|28836.44
17:28:49|28836.44
17:28:50|28836.44
17:28:51|28836.43
17:28:52|28836.43
17:28:53|28836.43
17:28:54|28836.43
17:28:55|28836.59
17:28:56|28836.59
17:28:57|28836.59
17:28:58|28836.59
17:28:58|28836.59
17:29:00|28836.59
17:29:01|28840.
17:29:02|28841.96
17:29:03|28845.
17:29:04|28848.45
17:29:04|28847.4
17:29:05|28847.4
17:29:07|28847.4
17:29:08|28859.34
17:29:10|28870.9
17:29:10|28870.89
17:29:11|28870.9
17:29:12|28870.9
17:29:13|28870.91
17:29:14|28872.34
17:29:16|28872.33
17:29:17|28872.33
17:29:18|28872.34
17:29:18|28872.34
17:29:20|28872.33
17:29:21|28872.33
17:29:23|28872.34
17:29:23|28872.33
17:29:24|28872.33
17:29:25|28872.34
17:29:26|28872.34
17:29:27|28867.45
17:29:28|28865.35
17:29:29|28861.15
17:29:30|28861.14
17:29:31|28861.14
17:29:32|28859.33
17:29:33|28859.33
17:29:35|28857.42
17:29:36|28857.42
17:29:36|28857.42
17:29:38|28857.43
17:29:40|28857.43
17:29:41|28866.27
17:29:42|28866.27
17:29:44|28866.27
17:29:44|28866.27
17:29:45|28866.27
17:29:46|28866.27
17:29:47|28866.27
17:29:48|28866.27
17:29:49|28866.27
17:29:51|28866.27
17:29:51|28866.27
17:29:53|28866.28
17:29:54|28866.28
17:29:55|28866.28
17:29:57|28866.27
17:29:57|28866.27
17:29:58|28866.27
17:29:59|28866.06
17:30:00|28866.06
17:30:01|28855.97
17:30:02|28855.98
17:30:04|28855.98
17:30:05|28855.98
17:30:06|28858.34
17:30:07|28862.59
17:30:09|28862.6
17:30:09|28865.29
17:30:11|28865.29
17:30:12|28863.11
17:30:12|28863.11
17:30:14|28863.27
17:30:14|28863.27
17:30:16|28864.
17:30:16|28870.85
17:30:17|28870.86
17:30:18|28870.85
17:30:20|28870.85
17:30:21|28870.85
17:30:22|28870.86
17:30:22|28870.85
17:30:24|28870.83
17:30:24|28870.84
17:30:25|28870.83
17:30:26|28878.71
17:30:28|28878.92
17:30:28|28879.38
17:30:29|28879.39
17:30:30|28879.39
17:30:31|28879.39
17:30:32|28876.71
17:30:34|28874.16
17:30:36|28874.16
17:30:37|28876.85
17:30:38|28876.84
17:30:40|28876.85
17:30:40|28876.85
17:30:42|28876.85
17:30:43|28876.85
17:30:43|28876.85
17:30:44|28876.85
17:30:46|28876.85
17:30:46|28876.85
17:30:48|28876.85
17:30:49|28876.85
17:30:50|28876.85
17:30:51|28876.85
17:30:52|28876.85
17:30:53|28876.85
17:30:54|28876.85
17:30:55|28871.03
17:30:56|28871.03
17:30:58|28871.02
17:30:58|28870.88
17:31:00|28870.88
17:31:01|28870.86
17:31:02|28870.86
17:31:03|28870.87
17:31:03|28870.87
17:31:06|28870.87
17:31:06|28870.87
17:31:07|28870.87
17:31:08|28875.
17:31:09|28876.84
17:31:10|28876.85
17:31:11|28876.85
17:31:12|28876.85
17:31:13|28876.85
17:31:14|28876.85
17:31:15|28876.84
17:31:16|28876.85
17:31:17|28876.85
17:31:18|28876.84
17:31:19|28874.25
17:31:20|28874.25
17:31:21|28877.82
17:31:22|28877.83
17:31:23|28877.83
17:31:24|28877.83
17:31:25|28877.83
17:31:26|28877.83
17:31:27|28874.28
17:31:28|28874.28
17:31:29|28874.28
17:31:30|28874.28
17:31:31|28874.28
17:31:32|28874.28
17:31:33|28874.28
17:31:35|28874.28
17:31:36|28874.29
17:31:37|28874.29
17:31:38|28874.29
17:31:39|28874.29
17:31:40|28874.29
17:31:41|28874.29
17:31:42|28874.29
17:31:43|28874.29
17:31:45|28874.29
17:31:45|28874.29
17:31:46|28874.29
17:31:47|28874.29
17:31:48|28874.28
17:31:49|28874.28
17:31:50|28874.29
17:31:51|28874.28
17:31:52|28874.28
17:31:53|28874.29
17:31:54|28874.29
17:31:55|28874.29
17:31:56|28874.29
17:31:57|28874.28
17:31:58|28874.28
17:31:59|28871.27
17:32:00|28870.01
17:32:01|28870.01
17:32:02|28870.
17:32:03|28870.
17:32:04|28870.
17:32:05|28870.
17:32:06|28870.
17:32:08|28870.01
17:32:09|28870.01
17:32:10|28870.01
17:32:11|28870.
17:32:12|28870.
17:32:13|28870.
17:32:14|28870.
17:32:15|28870.
17:32:16|28870.
17:32:17|28870.01
17:32:18|28870.
17:32:19|28870.
17:32:20|28870.01
17:32:21|28870.01
17:32:22|28871.12
17:32:22|28871.12
17:32:24|28874.29
17:32:26|28874.28
17:32:26|28874.28
17:32:27|28874.28
17:32:28|28874.29
17:32:29|28874.29
17:32:30|28874.29
17:32:31|28874.29
17:32:32|28874.29
17:32:33|28874.29
17:32:34|28874.29
17:32:36|28874.29
17:32:38|28874.29
17:32:39|28874.29
17:32:40|28874.29
17:32:42|28874.29
17:32:42|28874.29
17:32:44|28874.29
17:32:45|28874.29
17:32:46|28874.29
17:32:47|28878.28
17:32:48|28878.28
17:32:49|28878.28
17:32:49|28878.28
17:32:51|28878.28
17:32:52|28878.28
17:32:53|28878.28
17:32:54|28878.28
17:32:55|28878.28
17:32:56|28878.28
17:32:57|28878.28
17:32:58|28878.28
17:32:59|28880.51
17:33:01|28880.52
17:33:01|28880.52
17:33:02|28880.51
17:33:03|28880.52
17:33:05|28880.52
17:33:06|28880.52
17:33:07|28880.52
17:33:08|28880.52
17:33:09|28880.65
17:33:10|28880.65
17:33:11|28880.65
17:33:11|28880.65
17:33:13|28880.65
17:33:14|28880.65
17:33:15|28880.65
17:33:16|28880.65
17:33:17|28880.65
17:33:18|28880.65
17:33:19|28880.65
17:33:20|28880.66
17:33:21|28880.66
17:33:22|28880.66
17:33:23|28880.66
17:33:24|28880.66
17:33:25|28880.66
17:33:26|28880.66
17:33:27|28880.66
17:33:28|28880.66
17:33:28|28880.66
17:33:30|28880.66
17:33:31|28880.65
17:33:32|28880.66
17:33:33|28880.65
17:33:34|28880.65
17:33:34|28880.66
17:33:36|28880.65
17:33:38|28880.66
17:33:39|28880.52
17:33:41|28880.52
17:33:42|28880.52
17:33:43|28880.52
17:33:44|28880.51
17:33:45|28880.51
17:33:47|28880.52
17:33:47|28880.52
17:33:48|28880.52
17:33:49|28880.52
17:33:50|28880.52
17:33:51|28880.52
17:33:53|28880.51
17:33:53|28880.51
17:33:55|28880.51
17:33:56|28880.51
17:33:57|28880.51
17:33:58|28878.29
17:33:59|28878.29
17:34:00|28878.28
17:34:01|28870.
17:34:02|28870.
17:34:04|28865.89
17:34:05|28865.89
17:34:06|28867.17
17:34:06|28867.17
17:34:07|28867.17
17:34:09|28867.17
17:34:10|28867.17
17:34:11|28867.17
17:34:12|28867.17
17:34:13|28867.16
17:34:14|28867.16
17:34:15|28865.71
17:34:16|28865.71
17:34:16|28865.71
17:34:18|28865.71
17:34:19|28865.71
17:34:20|28865.71
17:34:21|28863.32
17:34:22|28863.32
17:34:23|28863.32
17:34:24|28863.32
17:34:25|28857.43
17:34:26|28857.44
17:34:27|28857.3
17:34:28|28845.
17:34:29|28844.99
17:34:30|28840.5
17:34:31|28840.5
17:34:32|28840.04
17:34:33|28849.33
17:34:34|28850.23
17:34:35|28850.38
17:34:36|28850.38
17:34:38|28851.12
17:34:39|28853.76
17:34:40|28853.76
17:34:42|28853.76
17:34:43|28863.33
17:34:44|28867.
17:34:46|28867.
17:34:47|28867.
17:34:47|28867.
17:34:48|28863.69
17:34:49|28863.69
17:34:51|28863.69
17:34:52|28863.69
17:34:53|28863.69
17:34:54|28863.69
17:34:55|28863.69
17:34:56|28863.69
17:34:57|28863.68
17:34:58|28863.68
17:34:59|28863.68
17:35:00|28863.68
17:35:02|28863.68
17:35:03|28863.68
17:35:04|28863.69
17:35:05|28863.69
17:35:06|28863.69
17:35:07|28863.69
17:35:08|28863.69
17:35:09|28863.69
17:35:10|28863.68
17:35:11|28863.68
17:35:12|28863.68
17:35:13|28863.68
17:35:14|28863.69
17:35:15|28863.83
17:35:16|28867.
17:35:17|28867.
17:35:18|28867.
17:35:19|28868.23
17:35:20|28868.23
17:35:21|28868.24
17:35:22|28869.34
17:35:23|28880.66
17:35:24|28880.66
17:35:25|28881.49
17:35:26|28881.49
17:35:27|28881.49
17:35:28|28881.49
17:35:29|28881.49
17:35:30|28881.49
17:35:31|28881.49
17:35:32|28881.48
17:35:33|28874.03
17:35:34|28874.03
17:35:35|28874.03
17:35:36|28874.03
17:35:37|28874.03
17:35:38|28874.03
17:35:39|28874.04
17:35:40|28874.04
17:35:42|28874.04
17:35:42|28874.04
17:35:44|28874.04
17:35:44|28874.04
17:35:45|28874.04
17:35:47|28874.04
17:35:48|28874.04
17:35:49|28874.04
17:35:49|28874.04
17:35:51|28874.04
17:35:52|28874.04
17:35:53|28874.04
17:35:53|28874.04
17:35:55|28874.03
17:35:56|28874.03
17:35:57|28874.03
17:35:58|28874.03
17:35:59|28874.03
17:36:01|28874.04
17:36:02|28874.04
17:36:02|28874.03
17:36:03|28874.03
17:36:05|28874.03
17:36:05|28874.03
17:36:06|28874.03
17:36:08|28874.03
17:36:09|28874.03
17:36:10|28874.03
17:36:11|28874.04
17:36:12|28874.04
17:36:13|28874.04
17:36:14|28874.04
17:36:16|28874.03
17:36:16|28874.03
17:36:18|28874.04
17:36:18|28874.04
17:36:20|28874.04
17:36:20|28874.04
17:36:22|28874.03
17:36:23|28874.03
17:36:24|28874.04
17:36:25|28874.04
17:36:26|28874.04
17:36:27|28874.04
17:36:28|28874.04
17:36:29|28874.03
17:36:30|28874.03
17:36:31|28874.03
17:36:32|28874.03
17:36:33|28874.03
17:36:34|28874.03
17:36:35|28874.04
17:36:36|28874.04
17:36:37|28874.04
17:36:38|28874.04
17:36:40|28874.03
17:36:41|28874.03
17:36:43|28874.03
17:36:44|28874.04
17:36:45|28874.03
17:36:46|28874.03
17:36:47|28874.03
17:36:48|28874.03
17:36:49|28874.03
17:36:50|28874.03
17:36:51|28874.03
17:36:52|28874.03
17:36:53|28874.03
17:36:54|28874.03
17:36:55|28874.03
17:36:56|28874.03
17:36:57|28874.04
17:36:58|28874.04
17:36:59|28874.04
17:37:00|28874.04
17:37:01|28874.04
17:37:02|28874.04
17:37:03|28874.04
17:37:04|28874.03
17:37:05|28874.03
17:37:06|28874.03
17:37:07|28867.03
17:37:08|28853.05
17:37:09|28853.05
17:37:10|28852.3
17:37:11|28852.3
17:37:12|28852.3
17:37:13|28852.3
17:37:14|28852.3
17:37:15|28852.3
17:37:16|28852.3
17:37:17|28852.3
17:37:18|28852.3
17:37:19|28852.3
17:37:20|28852.3
17:37:21|28852.3
17:37:22|28852.3
17:37:23|28852.3
17:37:24|28852.3
17:37:25|28852.3
17:37:26|28852.3
17:37:28|28846.11
17:37:29|28845.97
17:37:30|28845.97
17:37:30|28845.97
17:37:31|28845.97
17:37:32|28845.97
17:37:33|28843.76
17:37:34|28843.76
17:37:36|28843.76
17:37:36|28843.76
17:37:37|28841.78
17:37:38|28841.77
17:37:39|28841.77
17:37:41|28841.77
17:37:43|28841.78
17:37:44|28841.77
17:37:45|28841.77
17:37:46|28840.2
17:37:48|28841.61
17:37:48|28841.61
17:37:49|28841.61
17:37:50|28841.61
17:37:51|28841.61
17:37:53|28841.63
17:37:54|28845.19
17:37:55|28846.45
17:37:57|28847.19
17:37:57|28847.19
17:37:58|28845.83
17:37:59|28845.83
17:38:00|28845.83
17:38:01|28845.83
17:38:02|28845.84
17:38:03|28841.95
17:38:04|28835.11
17:38:05|28840.48
17:38:06|28840.48
17:38:08|28840.48
17:38:08|28840.48
17:38:09|28840.48
17:38:10|28840.47
17:38:11|28840.47
17:38:12|28840.47
17:38:13|28840.48
17:38:14|28840.48
17:38:15|28840.48
17:38:16|28840.48
17:38:17|28840.48
17:38:18|28840.48
17:38:19|28840.47
17:38:20|28840.47
17:38:21|28840.47
17:38:22|28840.47
17:38:23|28840.47
17:38:25|28840.47
17:38:25|28840.47
17:38:26|28840.47
17:38:27|28840.47
17:38:28|28840.47
17:38:29|28840.48
17:38:30|28840.48
17:38:31|28840.48
17:38:32|28840.48
17:38:33|28840.48
17:38:34|28840.48
17:38:36|28840.48
17:38:36|28840.47
17:38:37|28840.47
17:38:38|28838.4
17:38:39|28838.39
17:38:40|28838.4
17:38:42|28838.4
17:38:44|28838.4
17:38:45|28838.4
17:38:46|28838.4
17:38:48|28838.39
17:38:48|28838.4
17:38:49|28838.39
17:38:51|28838.4
17:38:51|28838.4
17:38:52|28838.4
17:38:54|28838.4
17:38:54|28838.54
17:38:55|28839.
17:38:57|28839.01
17:38:58|28839.01
17:38:58|28839.01
17:38:59|28839.01
17:39:00|28839.01
17:39:01|28839.01
17:39:03|28839.01
17:39:04|28839.01
17:39:05|28840.48
17:39:06|28846.52
17:39:07|28848.63
17:39:08|28848.63
17:39:09|28848.63
17:39:10|28848.93
17:39:11|28850.
17:39:12|28850.
17:39:13|28850.
17:39:14|28851.17
17:39:15|28851.17
17:39:16|28846.48
17:39:17|28846.49
17:39:18|28846.48
17:39:19|28846.48
17:39:20|28846.48
17:39:21|28846.48
17:39:22|28846.48
17:39:23|28846.49
17:39:24|28846.49
17:39:25|28846.49
17:39:26|28846.48
17:39:27|28846.48
17:39:28|28846.48
17:39:29|28846.48
17:39:30|28846.48
17:39:31|28846.48
17:39:32|28846.48
17:39:33|28846.49
17:39:34|28846.49
17:39:35|28846.49
17:39:36|28846.49
17:39:37|28846.49
17:39:38|28846.49
17:39:39|28846.49
17:39:40|28846.48
17:39:41|28846.48
17:39:42|28846.48
17:39:43|28846.48
17:39:44|28846.48
17:39:46|28846.48
17:39:46|28845.03
17:39:48|28835.39
17:39:49|28826.82
17:39:50|28826.82
17:39:51|28826.83
17:39:52|28826.83
17:39:53|28829.84
17:39:54|28829.85
17:39:55|28829.85
17:39:56|28829.85
17:39:57|28829.85
17:39:58|28829.84
17:39:59|28829.84
17:40:00|28829.84
17:40:01|28829.84
17:40:02|28829.84
17:40:03|28829.84
17:40:04|28829.59
17:40:05|28829.59
17:40:06|28829.59
17:40:07|28828.45
17:40:08|28828.46
17:40:09|28828.46
17:40:10|28829.42
17:40:11|28829.42
17:40:12|28829.41
17:40:13|28829.41
17:40:14|28829.41
17:40:15|28829.41
17:40:16|28829.41
17:40:17|28829.42
17:40:18|28834.84
17:40:19|28834.85
17:40:20|28837.28
17:40:21|28837.28
17:40:22|28837.27
17:40:23|28837.27
17:40:24|28837.27
17:40:25|28837.28
17:40:26|28837.28
17:40:27|28840.98
17:40:28|28844.15
17:40:29|28844.15
17:40:30|28844.89
17:40:31|28846.09
17:40:32|28846.09
17:40:33|28846.09
17:40:34|28846.24
17:40:35|28846.48
17:40:36|28846.48
17:40:37|28846.47
17:40:38|28846.48
17:40:39|28846.52
17:40:40|28846.52
17:40:41|28846.52
17:40:42|28847.5
17:40:43|28847.51
17:40:45|28847.51
17:40:45|28847.51
17:40:47|28847.51
17:40:49|28847.51
17:40:49|28847.51
17:40:50|28847.5
17:40:51|28847.51
17:40:53|28847.51
17:40:53|28847.51
17:40:54|28847.51
17:40:55|28847.51
17:40:56|28847.51
17:40:57|28847.51
17:40:58|28847.5
17:40:59|28847.5
17:41:00|28847.51
17:41:01|28847.51
17:41:02|28847.51
17:41:04|28847.51
17:41:04|28847.51
17:41:05|28847.51
17:41:06|28847.5
17:41:07|28847.69
17:41:08|28847.92
17:41:09|28847.92
17:41:11|28847.92
17:41:12|28847.92
17:41:13|28847.92
17:41:14|28847.92
17:41:15|28847.91
17:41:16|28847.91
17:41:17|28847.92
17:41:18|28847.92
17:41:20|28847.92
17:41:20|28849.82
17:41:21|28856.94
17:41:22|28860.
17:41:23|28859.99
17:41:24|28859.99
17:41:25|28860.
17:41:26|28860.
17:41:27|28860.
17:41:28|28860.
17:41:29|28860.
17:41:30|28860.
17:41:32|28860.
17:41:32|28860.
17:41:33|28860.
17:41:34|28860.
17:41:35|28860.
17:41:37|28860.
17:41:37|28860.
17:41:38|28859.99
17:41:39|28859.99
17:41:40|28859.99
17:41:42|28860.
17:41:42|28860.
17:41:43|28860.
17:41:45|28859.99
17:41:47|28858.55
17:41:48|28853.47
17:41:48|28853.47
17:41:50|28853.47
17:41:50|28853.47
17:41:52|28853.47
17:41:53|28853.47
17:41:54|28853.47
17:41:55|28851.66
17:41:56|28851.66
17:41:57|28851.66
17:41:57|28851.66
17:41:59|28851.66
17:42:00|28851.65
17:42:00|28851.66
17:42:02|28851.66
17:42:03|28851.65
17:42:04|28851.66
17:42:05|28851.66
17:42:07|28851.66
17:42:08|28851.65
17:42:08|28851.65
17:42:10|28851.65
17:42:11|28851.65
17:42:12|28851.65
17:42:13|28851.65
17:42:14|28851.65
17:42:15|28851.65
17:42:16|28851.66
17:42:18|28851.66
17:42:19|28851.63
17:42:20|28851.63
17:42:21|28851.63
17:42:22|28851.63
17:42:22|28851.63
17:42:23|28851.63
17:42:24|28851.63
17:42:25|28851.63
17:42:26|28851.63
17:42:27|28851.63
17:42:29|28851.63
17:42:30|28851.64
17:42:31|28850.55
17:42:32|28850.55
17:42:33|28850.55
17:42:34|28850.55
17:42:35|28850.55
17:42:36|28850.54
17:42:37|28850.55
17:42:38|28850.55
17:42:39|28850.55
17:42:40|28850.55
17:42:41|28850.55
17:42:42|28850.55
17:42:43|28850.55
17:42:44|28850.55
17:42:45|28850.55
17:42:47|28850.55
17:42:48|28850.54
17:42:49|28850.54
17:42:51|28850.55
17:42:52|28850.55
17:42:53|28850.55
17:42:54|28850.54
17:42:55|28850.54
17:42:56|28850.54
17:42:57|28850.54
17:42:58|28850.54
17:42:59|28850.55
17:43:00|28850.55
17:43:01|28850.55
17:43:02|28850.55
17:43:03|28850.54
17:43:04|28850.54
17:43:05|28850.54
17:43:06|28850.54
17:43:07|28850.54
17:43:09|28850.54
17:43:09|28850.55
17:43:11|28850.55
17:43:11|28851.62
17:43:13|28853.09
17:43:13|28853.08
17:43:15|28853.09
17:43:16|28853.09
17:43:17|28853.94
17:43:18|28856.02
17:43:20|28856.02
17:43:20|28856.01
17:43:21|28856.02
17:43:22|28858.85
17:43:23|28858.9
17:43:24|28859.99
17:43:25|28860.
17:43:26|28860.
17:43:27|28860.
17:43:28|28860.
17:43:29|28860.
17:43:30|28860.
17:43:31|28860.
17:43:32|28860.
17:43:33|28860.
17:43:34|28860.
17:43:35|28860.
17:43:36|28860.
17:43:37|28860.
17:43:38|28860.
17:43:40|28860.
17:43:40|28860.
17:43:41|28860.
17:43:42|28860.
17:43:44|28860.
17:43:44|28860.
17:43:45|28860.
17:43:46|28860.
17:43:47|28860.
17:43:48|28860.
17:43:49|28860.
17:43:50|28860.
17:43:51|28860.
17:43:52|28860.
17:43:54|28860.
17:43:55|28860.
17:43:56|28860.
17:43:57|28859.99
17:43:58|28860.
17:43:59|28860.
17:44:00|28860.
17:44:01|28860.
17:44:02|28860.
17:44:03|28860.
17:44:04|28860.
17:44:05|28860.
17:44:06|28860.
17:44:08|28859.99
17:44:09|28859.99
17:44:10|28863.22
17:44:10|28863.22
17:44:11|28863.22
17:44:13|28863.22
17:44:14|28863.22
17:44:15|28863.22
17:44:16|28863.22
17:44:17|28863.22
17:44:18|28863.22
17:44:19|28863.22
17:44:20|28863.22
17:44:21|28863.21
17:44:22|28863.21
17:44:23|28863.21
17:44:24|28863.21
17:44:25|28863.21
17:44:26|28863.22
17:44:27|28863.22
17:44:28|28863.22
17:44:29|28863.22
17:44:30|28863.22
17:44:31|28863.22
17:44:32|28863.22
17:44:33|28863.21
17:44:34|28863.22
17:44:35|28863.22
17:44:36|28863.21
17:44:37|28863.21
17:44:38|28863.22
17:44:39|28861.11
17:44:40|28861.11
17:44:41|28861.11
17:44:42|28861.11
17:44:43|28861.1
17:44:45|28861.1
17:44:45|28861.1
17:44:47|28861.1
17:44:49|28861.1
17:44:50|28861.1
17:44:51|28861.1
17:44:51|28861.1
17:44:53|28861.1
17:44:55|28860.15
17:44:56|28860.15
17:44:57|28860.14
17:44:58|28860.14
17:44:59|28860.14
17:45:00|28860.14
17:45:01|28860.14
17:45:02|28860.15
17:45:03|28860.14
17:45:05|28860.15
17:45:05|28860.15
17:45:06|28860.15
17:45:07|28860.15
17:45:09|28860.29
17:45:10|28860.29
17:45:11|28860.29
17:45:12|28863.6
17:45:13|28863.6
17:45:14|28863.6
17:45:15|28863.63
17:45:16|28863.63
17:45:17|28863.63
17:45:18|28863.64
17:45:19|28863.64
17:45:20|28863.64
17:45:21|28863.64
17:45:22|28863.64
17:45:24|28863.64
17:45:24|28863.64
17:45:25|28863.64
17:45:26|28863.63
17:45:27|28863.64
17:45:28|28863.64
17:45:30|28863.64
17:45:30|28863.64
17:45:32|28863.64
17:45:33|28863.64
17:45:34|28863.64
17:45:34|28863.64
17:45:35|28863.64
17:45:36|28863.64
17:45:38|28863.63
17:45:39|28863.64
17:45:40|28863.64
17:45:40|28863.63
17:45:41|28863.63
17:45:43|28863.63
17:45:43|28863.63
17:45:45|28863.63
17:45:46|28863.64
17:45:46|28863.64
17:45:47|28863.64
17:45:49|28863.63
17:45:50|28863.63
17:45:52|28863.63
17:45:52|28863.63
17:45:54|28863.63
17:45:55|28863.63
17:45:56|28863.63
17:45:57|28863.63
17:45:58|28863.64
17:45:59|28863.64
17:46:00|28863.64
17:46:01|28863.64
17:46:02|28863.64
17:46:03|28863.64
17:46:04|28863.64
17:46:05|28863.64
17:46:06|28863.64
17:46:07|28863.64
17:46:08|28869.62
17:46:09|28873.78
17:46:10|28873.77
17:46:12|28873.73
17:46:13|28873.73
17:46:14|28870.84
17:46:15|28870.85
17:46:16|28870.85
17:46:17|28870.85
17:46:18|28870.85
17:46:19|28870.85
17:46:20|28870.85
17:46:21|28870.85
17:46:22|28870.85
17:46:23|28870.85
17:46:24|28870.85
17:46:24|28870.85
17:46:26|28870.85
17:46:27|28870.85
17:46:27|28870.84
17:46:29|28870.84
17:46:30|28870.84
17:46:31|28870.84
17:46:32|28863.63
17:46:33|28863.63
17:46:34|28863.63
17:46:35|28863.63
17:46:36|28860.38
17:46:37|28865.5
17:46:38|28865.5
17:46:39|28865.49
17:46:40|28865.49
17:46:40|28865.49
17:46:42|28865.49
17:46:43|28865.49
17:46:44|28865.49
17:46:45|28863.63
17:46:46|28861.2
17:46:46|28861.2
17:46:48|28861.2
17:46:49|28861.2
17:46:51|28861.2
17:46:52|28861.2
17:46:54|28861.2
17:46:55|28860.
17:46:57|28860.
17:46:58|28860.
17:47:00|28860.01
17:47:00|28860.01
17:47:01|28860.01
17:47:02|28860.01
17:47:03|28860.
17:47:04|28860.
17:47:05|28860.
17:47:06|28854.
17:47:07|28853.99
17:47:08|28853.99
17:47:09|28851.74
17:47:10|28851.63
17:47:11|28851.01
17:47:12|28851.01
17:47:13|28851.01
17:47:14|28851.01
17:47:15|28851.01
17:47:16|28851.
17:47:17|28850.2
17:47:18|28850.2
17:47:19|28850.21
17:47:20|28850.21
17:47:21|28850.
17:47:22|28850.
17:47:23|28850.
17:47:24|28850.
17:47:25|28850.
17:47:26|28849.99
17:47:27|28849.56
17:47:28|28849.56
17:47:29|28849.56
17:47:30|28849.56
17:47:31|28849.56
17:47:32|28849.56
17:47:33|28849.56
17:47:34|28849.56
17:47:35|28849.55
17:47:36|28849.56
17:47:37|28849.55
17:47:38|28849.55
17:47:39|28849.55
17:47:40|28849.55
17:47:41|28849.55
17:47:42|28849.55
17:47:43|28849.55
17:47:44|28849.56
17:47:45|28849.99
17:47:46|28849.99
17:47:47|28849.99
17:47:48|28849.99
17:47:49|28849.99
17:47:51|28849.99
17:47:52|28849.99
17:47:53|28849.99
17:47:54|28849.99
17:47:56|28849.99
17:47:56|28849.99
17:47:57|28849.99
17:47:58|28849.99
17:48:00|28849.99
17:48:02|28849.99
17:48:02|28849.57
17:48:03|28849.57
17:48:04|28849.57
17:48:05|28849.57
17:48:06|28849.56
17:48:07|28849.56
17:48:08|28849.56
17:48:09|28849.56
17:48:10|28847.51
17:48:11|28845.
17:48:12|28845.
17:48:13|28845.
17:48:14|28845.01
17:48:15|28845.
17:48:16|28845.
17:48:17|28845.
17:48:18|28845.
17:48:19|28845.
17:48:20|28845.
17:48:21|28845.
17:48:23|28845.
17:48:24|28845.
17:48:25|28845.01
17:48:26|28845.01
17:48:26|28836.78
17:48:29|28836.67
17:48:29|28834.05
17:48:30|28835.51
17:48:31|28835.5
17:48:32|28835.5
17:48:33|28835.5
17:48:34|28835.5
17:48:35|28835.5
17:48:36|28835.51
17:48:37|28835.51
17:48:38|28835.51
17:48:39|28833.01
17:48:40|28832.67
17:48:41|28832.67
17:48:42|28832.67
17:48:43|28832.67
17:48:44|28832.67
17:48:45|28832.67
17:48:46|28832.67
17:48:47|28832.67
17:48:49|28832.68
17:48:49|28832.17
17:48:51|28839.46
17:48:53|28842.24
17:48:54|28844.61
17:48:56|28844.61
17:48:56|28844.61
17:48:58|28844.62
17:48:58|28844.61
17:49:00|28844.62
17:49:01|28844.62
17:49:03|28844.62
17:49:03|28844.62
17:49:04|28844.62
17:49:05|28844.62
17:49:06|28844.62
17:49:07|28844.61
17:49:08|28844.61
17:49:09|28844.61
17:49:10|28844.61
17:49:11|28844.61
17:49:12|28844.61
17:49:13|28844.61
17:49:14|28844.61
17:49:15|28844.95
17:49:16|28846.38
17:49:17|28846.38
17:49:18|28850.54
17:49:20|28850.54
17:49:21|28850.54
17:49:22|28850.54
17:49:23|28850.54
17:49:25|28850.54
17:49:25|28850.54
17:49:26|28850.54
17:49:27|28850.54
17:49:28|28850.53
17:49:29|28850.54
17:49:31|28850.54
17:49:31|28850.54
17:49:33|28850.54
17:49:34|28850.53
17:49:35|28850.53
17:49:36|28850.53
17:49:37|28850.53
17:49:38|28850.53
17:49:39|28850.53
17:49:40|28850.53
17:49:41|28850.53
17:49:42|28850.53
17:49:42|28850.53
17:49:44|28850.54
17:49:45|28850.53
17:49:46|28850.53
17:49:47|28850.54
17:49:48|28850.54
17:49:49|28850.54
17:49:50|28850.54
17:49:51|28850.54
17:49:52|28850.54
17:49:52|28850.54
17:49:54|28852.44
17:49:55|28852.44
17:49:56|28852.44
17:49:58|28853.57
17:49:59|28853.57
17:50:00|28853.57
17:50:00|28853.57
17:50:02|28853.56
17:50:03|28853.56
17:50:04|28853.36
17:50:05|28853.33
17:50:07|28852.11
17:50:07|28852.11
17:50:09|28852.11
17:50:10|28852.12
17:50:11|28852.12
17:50:12|28852.12
17:50:13|28852.12
17:50:13|28852.12
17:50:14|28852.12
17:50:15|28852.12
17:50:16|28852.12
17:50:18|28852.12
17:50:19|28852.11
17:50:19|28852.11
17:50:21|28852.11
17:50:21|28852.11
17:50:23|28852.11
17:50:23|28852.11
17:50:24|28852.11
17:50:26|28852.11
17:50:27|28852.11
17:50:27|28852.11
17:50:29|28852.12
17:50:30|28852.12
17:50:31|28852.12
17:50:32|28852.12
17:50:33|28852.11
17:50:34|28852.11
17:50:35|28852.11
17:50:36|28852.11
17:50:38|28850.64
17:50:38|28850.64
17:50:39|28850.64
17:50:41|28850.65
17:50:41|28850.65
17:50:42|28850.65
17:50:44|28850.65
17:50:45|28850.65
17:50:45|28850.65
17:50:46|28850.65
17:50:48|28850.65
17:50:48|28850.65
17:50:49|28850.65
17:50:50|28850.65
17:50:51|28850.65
17:50:53|28850.65
17:50:54|28850.66
17:50:55|28850.66
17:50:57|28850.65
17:50:58|28850.66
17:50:59|28850.66
17:51:00|28850.66
17:51:01|28850.66
17:51:02|28850.66
17:51:03|28850.66
17:51:04|28850.65
17:51:05|28850.65
17:51:06|28850.66
17:51:07|28852.02
17:51:08|28852.08
17:51:09|28852.08
17:51:11|28852.08
17:51:11|28852.08
17:51:13|28852.07
17:51:14|28852.07
17:51:16|28852.08
17:51:16|28852.07
17:51:17|28852.08
17:51:18|28852.08
17:51:19|28852.07
17:51:20|28852.07
17:51:21|28852.07
17:51:22|28852.07
17:51:23|28852.07
17:51:24|28852.07
17:51:25|28852.07
17:51:26|28852.07
17:51:27|28852.08
17:51:28|28852.08
17:51:29|28852.08
17:51:30|28852.08
17:51:31|28852.08
17:51:32|28852.08
17:51:33|28852.08
17:51:34|28852.08
17:51:35|28852.07
17:51:36|28852.07
17:51:37|28852.06
17:51:38|28845.64
17:51:40|28849.15
17:51:40|28849.15
17:51:42|28849.15
17:51:43|28849.16
17:51:44|28849.16
17:51:45|28849.16
17:51:45|28849.16
17:51:47|28849.16
17:51:48|28849.16
17:51:49|28849.16
17:51:50|28845.63
17:51:51|28843.91
17:51:52|28842.01
17:51:52|28840.
17:51:53|28840.
17:51:55|28840.01
17:51:57|28839.
17:51:57|28839.
17:51:59|28838.55
17:51:59|28838.55
17:52:01|28838.55
17:52:02|28838.53
17:52:03|28838.56
17:52:04|28850.59
17:52:05|28850.59
17:52:06|28850.59
17:52:07|28850.59
17:52:09|28850.58
17:52:09|28850.58
17:52:10|28845.48
17:52:11|28845.48
17:52:12|28845.48
17:52:13|28843.32
17:52:14|28843.32
17:52:15|28843.32
17:52:16|28843.32
17:52:17|28843.31
17:52:18|28843.31
17:52:19|28843.31
17:52:20|28843.32
17:52:21|28843.32
17:52:22|28843.32
17:52:23|28843.32
17:52:24|28843.32
17:52:25|28843.32
17:52:26|28843.31
17:52:27|28843.31
17:52:28|28843.31
17:52:29|28843.32
17:52:30|28843.32
17:52:31|28843.32
17:52:33|28843.32
17:52:34|28843.32
17:52:34|28843.32
17:52:36|28843.32
17:52:37|28843.31
17:52:38|28843.31
17:52:39|28843.31
17:52:40|28843.31
17:52:41|28843.31
17:52:42|28842.01
17:52:43|28842.01
17:52:44|28842.01
17:52:45|28842.01
17:52:46|28842.01
17:52:46|28841.86
17:52:48|28841.87
17:52:49|28841.87
17:52:50|28841.87
17:52:51|28841.86
17:52:51|28841.86
17:52:53|28841.87
17:52:54|28841.87
17:52:55|28841.87
17:52:56|28841.87
17:52:57|28841.87
17:52:58|28841.87
17:52:59|28841.87
17:53:00|28841.87
17:53:02|28843.29
17:53:02|28843.29
17:53:04|28852.08
17:53:05|28854.99
17:53:05|28854.99
17:53:07|28855.
17:53:09|28855.
17:53:09|28855.
17:53:10|28855.
17:53:11|28854.99
17:53:12|28854.99
17:53:13|28854.99
17:53:15|28854.99
17:53:16|28854.99
17:53:18|28854.99
17:53:18|28855.
17:53:19|28855.
17:53:21|28855.
17:53:22|28855.
17:53:23|28855.
17:53:24|28855.
17:53:25|28855.
17:53:26|28855.
17:53:27|28855.
17:53:28|28855.
17:53:29|28855.
17:53:30|28854.99
17:53:31|28854.99
17:53:32|28855.
17:53:33|28855.
17:53:34|28855.
17:53:35|28855.
17:53:36|28854.99
17:53:37|28854.99
17:53:38|28854.99
17:53:39|28854.99
17:53:40|28857.78
17:53:41|28857.78
17:53:42|28857.78
17:53:43|28857.79
17:53:44|28857.79
17:53:45|28859.66
17:53:46|28859.66
17:53:47|28859.66
17:53:48|28859.66
17:53:49|28857.79
17:53:50|28854.
17:53:51|28854.
17:53:52|28854.01
17:53:53|28854.01
17:53:54|28854.01
17:53:55|28850.81
17:53:57|28842.63
17:53:58|28840.41
17:53:59|28840.41
17:54:00|28840.41
17:54:01|28840.41
17:54:02|28840.41
17:54:03|28840.41
17:54:04|28840.42
17:54:05|28840.42
17:54:06|28840.42
17:54:07|28840.42
17:54:08|28840.41
17:54:09|28840.41
17:54:10|28840.41
17:54:11|28840.41
17:54:12|28840.42
17:54:13|28840.42
17:54:14|28840.42
17:54:15|28840.42
17:54:16|28840.42
17:54:17|28840.42
17:54:18|28840.42
17:54:19|28840.42
17:54:21|28840.42
17:54:21|28840.42
17:54:23|28840.42
17:54:23|28840.42
17:54:25|28840.41
17:54:26|28840.41
17:54:26|28840.42
17:54:28|28840.42
17:54:29|28840.42
17:54:30|28840.42
17:54:31|28840.42
17:54:32|28840.42
17:54:33|28840.42
17:54:34|28840.42
17:54:35|28840.42
17:54:36|28840.42
17:54:37|28840.42
17:54:38|28840.42
17:54:39|28840.41
17:54:40|28840.41
17:54:41|28840.42
17:54:42|28840.42
17:54:43|28840.42
17:54:44|28840.41
17:54:45|28840.41
17:54:46|28840.42
17:54:47|28840.42
17:54:48|28840.42
17:54:49|28841.84
17:54:50|28841.84
17:54:51|28841.84
17:54:52|28841.84
17:54:53|28841.83
17:54:54|28841.83
17:54:55|28841.83
17:54:56|28841.84
17:54:57|28841.84
17:54:59|28841.84
17:55:00|28841.84
17:55:01|28841.84
17:55:02|28841.84
17:55:03|28841.83
17:55:04|28841.83
17:55:05|28841.83
17:55:06|28841.83
17:55:07|28841.84
17:55:08|28841.84
17:55:09|28841.84
17:55:10|28841.84
17:55:12|28841.84
17:55:12|28844.75
17:55:13|28844.75
17:55:15|28844.75
17:55:16|28844.75
17:55:17|28844.75
17:55:17|28844.76
17:55:18|28844.76
17:55:19|28844.76
17:55:22|28844.75
17:55:23|28844.75
17:55:25|28844.75
17:55:25|28844.75
17:55:26|28844.75
17:55:27|28844.75
17:55:28|28844.75
17:55:29|28844.89
17:55:30|28844.89
17:55:32|28844.9
17:55:32|28844.9
17:55:34|28844.9
17:55:36|28844.9
17:55:37|28844.89
17:55:38|28844.89
17:55:39|28844.89
17:55:40|28844.89
17:55:41|28844.89
17:55:42|28844.89
17:55:43|28844.89
17:55:44|28844.89
17:55:45|28844.89
17:55:46|28844.89
17:55:47|28844.89
17:55:48|28844.75
17:55:49|28844.75
17:55:50|28844.75
17:55:51|28844.75
17:55:52|28844.76
17:55:53|28844.76
17:55:54|28844.76
17:55:55|28844.76
17:55:56|28844.76
17:55:57|28844.75
17:55:58|28844.75
17:56:00|28844.75
17:56:01|28844.75
17:56:02|28844.75
17:56:03|28842.75
17:56:04|28842.75
17:56:04|28842.75
17:56:05|28842.75
17:56:07|28842.75
17:56:08|28844.75
17:56:10|28844.75
17:56:10|28844.75
17:56:11|28844.75
17:56:12|28844.75
17:56:13|28844.75
17:56:14|28844.75
17:56:15|28844.75
17:56:16|28844.75
17:56:17|28844.75
17:56:18|28844.75
17:56:19|28844.75
17:56:20|28844.75
17:56:21|28844.75
17:56:22|28844.74
17:56:23|28844.75
17:56:24|28844.75
17:56:25|28844.75
17:56:26|28844.9
17:56:27|28847.81
17:56:28|28847.81
17:56:29|28847.81
17:56:31|28849.55
17:56:32|28849.55
17:56:33|28849.55
17:56:33|28849.55
17:56:35|28849.55
17:56:36|28849.55
17:56:37|28849.55
17:56:38|28849.55
17:56:39|28849.55
17:56:40|28854.71
17:56:41|28854.71
17:56:42|28854.71
17:56:43|28854.71
17:56:43|28854.71
17:56:45|28854.7
17:56:46|28854.7
17:56:47|28854.71
17:56:48|28854.7
17:56:49|28854.7
17:56:50|28854.7
17:56:51|28854.71
17:56:52|28854.7
17:56:53|28854.7
17:56:54|28854.71
17:56:55|28854.7
17:56:56|28854.7
17:56:57|28854.71
17:56:58|28854.71
17:56:59|28854.71
17:57:00|28854.71
17:57:01|28854.71
17:57:03|28854.71
17:57:03|28854.7
17:57:04|28854.7
17:57:05|28854.71
17:57:07|28854.71
17:57:08|28854.99
17:57:09|28854.99
17:57:10|28854.99
17:57:11|28855.9
17:57:12|28855.9
17:57:13|28855.9
17:57:15|28855.9
17:57:15|28855.9
17:57:16|28855.9
17:57:17|28855.9
17:57:18|28855.9
17:57:19|28855.9
17:57:20|28855.9
17:57:21|28855.9
17:57:22|28855.9
17:57:23|28855.9
17:57:24|28855.89
17:57:25|28855.89
17:57:26|28855.94
17:57:27|28859.77
17:57:28|28859.77
17:57:29|28862.95
17:57:30|28862.95
17:57:31|28862.95
17:57:32|28862.94
17:57:33|28862.94
17:57:34|28862.95
17:57:35|28862.95
17:57:36|28862.95
17:57:37|28862.95
17:57:38|28862.95
17:57:39|28862.95
17:57:40|28862.95
17:57:42|28862.95
17:57:43|28862.95
17:57:44|28862.95
17:57:45|28862.94
17:57:46|28862.95
17:57:47|28862.94
17:57:48|28862.94
17:57:48|28862.94
17:57:51|28862.94
17:57:51|28860.33
17:57:52|28860.33
17:57:53|28860.33
17:57:54|28860.34
17:57:55|28860.34
17:57:56|28861.21
17:57:57|28863.01
17:57:58|28863.01
17:57:59|28863.01
17:58:00|28863.01
17:58:02|28863.01
17:58:04|28863.01
17:58:04|28863.02
17:58:05|28863.02
17:58:06|28863.02
17:58:07|28863.01
17:58:08|28863.01
17:58:09|28863.01
17:58:10|28863.01
17:58:11|28863.01
17:58:12|28863.01
17:58:13|28863.01
17:58:14|28863.01
17:58:15|28863.01
17:58:16|28863.01
17:58:18|28857.49
17:58:18|28857.49
17:58:20|28857.
17:58:21|28857.
17:58:22|28857.
17:58:22|28857.01
17:58:24|28857.01
17:58:25|28857.01
17:58:26|28857.01
17:58:27|28857.01
17:58:28|28857.01
17:58:29|28857.01
17:58:30|28857.01
17:58:31|28857.01
17:58:32|28857.01
17:58:33|28857.01
17:58:33|28857.01
17:58:35|28857.01
17:58:36|28857.
17:58:37|28857.
17:58:37|28857.
17:58:39|28857.01
17:58:40|28856.86
17:58:41|28856.86
17:58:42|28856.86
17:58:43|28856.86
17:58:44|28856.86
17:58:44|28856.41
17:58:45|28856.41
17:58:47|28856.41
17:58:48|28856.41
17:58:49|28854.72
17:58:50|28854.72
17:58:51|28854.72
17:58:52|28854.73
17:58:52|28854.74
17:58:54|28854.73
17:58:55|28854.73
17:58:56|28854.73
17:58:57|28854.73
17:58:58|28854.73
17:58:59|28854.73
17:58:59|28854.73
17:59:01|28854.73
17:59:01|28854.74
17:59:03|28854.74
17:59:05|28854.74
17:59:05|28854.74
17:59:07|28854.74
17:59:07|28854.78
17:59:08|28855.64
17:59:10|28855.64
17:59:11|28855.64
17:59:13|28855.64
17:59:13|28855.64
17:59:14|28855.64
17:59:15|28855.64
17:59:16|28855.64
17:59:17|28855.64
17:59:18|28855.64
17:59:19|28855.64
17:59:20|28855.64
17:59:21|28855.64
17:59:22|28855.64
17:59:23|28855.63
17:59:24|28855.63
17:59:25|28855.63
17:59:26|28855.63
17:59:27|28855.63
17:59:28|28855.63
17:59:29|28855.63
17:59:30|28855.63
17:59:31|28855.64
17:59:32|28855.64
17:59:33|28855.64
17:59:35|28855.64
17:59:36|28855.64
17:59:37|28855.64
17:59:38|28856.38
17:59:39|28856.39
17:59:40|28856.39
17:59:41|28856.39
17:59:42|28856.39
17:59:43|28856.39
17:59:44|28856.39
17:59:45|28856.39
17:59:46|28856.39
17:59:47|28856.39
17:59:48|28856.39
17:59:49|28856.39
17:59:50|28856.39
17:59:51|28856.39
17:59:52|28856.39
17:59:53|28856.39
17:59:54|28856.39
17:59:55|28856.39
17:59:56|28856.39
17:59:57|28856.39
17:59:58|28856.39
17:59:59|28856.39
18:00:00|28857.24
18:00:00|28859.95
18:00:02|28859.95
18:00:03|28861.
18:00:05|28861.
18:00:05|28861.
18:00:06|28861.
18:00:07|28861.
18:00:08|28861.
18:00:09|28861.
18:00:10|28861.01
18:00:11|28861.01
18:00:12|28861.01
18:00:13|28861.01
18:00:14|28861.01
18:00:15|28861.02
18:00:17|28861.02
18:00:18|28861.02
18:00:19|28861.02
18:00:19|28861.01
18:00:21|28861.01
18:00:22|28861.01
18:00:23|28861.01
18:00:24|28861.01
18:00:25|28861.01
18:00:27|28862.94
18:00:27|28862.94
18:00:28|28862.94
18:00:29|28864.65
18:00:30|28864.65
18:00:31|28864.65
18:00:32|28864.65
18:00:33|28864.65
18:00:34|28864.64
18:00:36|28864.64
18:00:37|28864.64
18:00:38|28864.65
18:00:38|28864.65
18:00:40|28864.65
18:00:40|28864.64
18:00:42|28864.64
18:00:43|28864.64
18:00:44|28864.64
18:00:45|28859.88
18:00:45|28859.88
18:00:47|28859.88
18:00:48|28859.88
18:00:48|28859.88
18:00:49|28859.88
18:00:51|28859.88
18:00:52|28875.51
18:00:53|28875.99
18:00:54|28876.07
18:00:55|28876.07
18:00:56|28877.28
18:00:57|28877.28
18:00:58|28877.28
18:00:59|28877.28
18:00:59|28877.28
18:01:01|28877.28
18:01:02|28877.29
18:01:03|28877.29
18:01:05|28877.28
18:01:06|28877.28
18:01:06|28877.28
18:01:09|28877.29
18:01:10|28877.28
18:01:11|28877.29
18:01:13|28877.29
18:01:14|28877.29
18:01:15|28877.29
18:01:16|28877.29
18:01:16|28877.29
18:01:18|28877.28
18:01:19|28877.28
18:01:20|28877.29
18:01:21|28880.24
18:01:22|28880.66
18:01:23|28881.78
18:01:25|28881.78
18:01:25|28881.79
18:01:26|28881.81
18:01:27|28881.81
18:01:28|28881.81
18:01:29|28881.83
18:01:30|28881.86
18:01:31|28881.86
18:01:32|28881.87
18:01:33|28881.87
18:01:34|28881.87
18:01:35|28881.86
18:01:36|28881.86
18:01:37|28876.07
18:01:38|28877.3
18:01:39|28877.3
18:01:40|28877.3
18:01:41|28877.76
18:01:42|28877.78
18:01:43|28878.02
18:01:44|28878.02
18:01:45|28878.02
18:01:46|28878.02
18:01:47|28878.02
18:01:48|28878.01
18:01:49|28878.02
18:01:50|28881.34
18:01:51|28882.4
18:01:52|28882.41
18:01:53|28882.41
18:01:54|28882.41
18:01:55|28882.41
18:01:56|28882.41
18:01:57|28883.92
18:01:58|28883.92
18:01:59|28883.92
18:02:00|28883.91
18:02:01|28883.91
18:02:02|28883.91
18:02:03|28883.91
18:02:05|28883.91
18:02:07|28883.91
18:02:08|28883.91
18:02:10|28883.92
18:02:10|28883.91
18:02:11|28883.91
18:02:12|28883.92
18:02:13|28883.92
18:02:14|28883.91
18:02:15|28883.91
18:02:17|28883.91
18:02:18|28883.91
18:02:19|28883.92
18:02:20|28883.92
18:02:21|28883.91
18:02:23|28883.91
18:02:23|28883.91
18:02:24|28880.3
18:02:25|28880.3
18:02:26|28881.33
18:02:27|28876.14
18:02:28|28876.14
18:02:29|28878.15
18:02:30|28878.15
18:02:31|28878.15
18:02:32|28878.15
18:02:33|28878.15
18:02:34|28878.15
18:02:35|28881.33
18:02:36|28881.33
18:02:37|28881.33
18:02:38|28881.33
18:02:39|28881.32
18:02:40|28881.32
18:02:41|28881.32
18:02:42|28881.32
18:02:43|28881.32
18:02:44|28881.32
18:02:45|28881.33
18:02:46|28881.33
18:02:47|28881.33
18:02:48|28881.32
18:02:49|28881.32
18:02:50|28881.32
18:02:51|28881.34
18:02:52|28881.34
18:02:53|28881.34
18:02:54|28881.34
18:02:55|28881.34
18:02:56|28881.33
18:02:57|28881.33
18:02:58|28881.34
18:02:59|28881.34
18:03:00|28881.34
18:03:01|28881.34
18:03:02|28881.34
18:03:03|28881.34
18:03:04|28881.34
18:03:06|28881.34
18:03:07|28881.34
18:03:08|28877.25
18:03:09|28877.25
18:03:10|28877.25
18:03:11|28877.25
18:03:12|28877.25
18:03:13|28877.25
18:03:14|28877.25
18:03:15|28877.25
18:03:16|28877.25
18:03:17|28877.25
18:03:18|28877.25
18:03:19|28877.25
18:03:20|28877.25
18:03:21|28877.25
18:03:22|28877.8
18:03:22|28877.8
18:03:24|28877.8
18:03:25|28877.8
18:03:26|28877.8
18:03:27|28877.8
18:03:28|28878.47
18:03:29|28878.47
18:03:30|28878.47
18:03:31|28878.47
18:03:32|28878.47
18:03:32|28878.47
18:03:34|28878.47
18:03:35|28878.47
18:03:36|28878.47
18:03:37|28878.47
18:03:38|28878.47
18:03:39|28882.21
18:03:40|28882.22
18:03:41|28882.22
18:03:42|28882.22
18:03:43|28882.22
18:03:43|28882.22
18:03:45|28882.22
18:03:46|28882.22
18:03:47|28882.22
18:03:48|28882.22
18:03:49|28882.22
18:03:50|28882.22
18:03:51|28882.22
18:03:52|28882.22
18:03:53|28882.22
18:03:53|28882.22
18:03:55|28882.21
18:03:56|28882.21
18:03:56|28882.21
18:03:58|28882.21
18:03:58|28882.21
18:04:00|28882.22
18:04:00|28882.22
18:04:02|28882.22
18:04:03|28882.22
18:04:04|28882.21
18:04:05|28882.22
18:04:05|28882.22
18:04:08|28882.22
18:04:09|28880.45
18:04:10|28880.46
18:04:12|28877.49
18:04:12|28877.49
18:04:13|28877.49
18:04:14|28877.49
18:04:15|28877.5
18:04:16|28877.5
18:04:17|28874.45
18:04:18|28872.9
18:04:20|28872.9
18:04:20|28872.9
18:04:21|28872.9
18:04:22|28872.9
18:04:23|28872.9
18:04:25|28872.9
18:04:26|28872.91
18:04:27|28872.91
18:04:28|28872.9
18:04:29|28872.9
18:04:30|28872.89
18:04:31|28872.88
18:04:32|28872.88
18:04:33|28872.86
18:04:34|28871.45
18:04:36|28871.45
18:04:36|28871.45
18:04:37|28871.45
18:04:38|28871.46
18:04:39|28871.45
18:04:40|28871.45
18:04:42|28871.45
18:04:42|28871.45
18:04:43|28871.46
18:04:44|28871.46
18:04:45|28871.45
18:04:47|28871.45
18:04:47|28871.45
18:04:48|28871.45
18:04:49|28871.45
18:04:50|28871.45
18:04:51|28871.45
18:04:52|28871.45
18:04:53|28871.45
18:04:54|28871.45
18:04:55|28872.69
18:04:56|28872.89
18:04:58|28872.89
18:04:59|28872.89
18:05:00|28872.89
18:05:01|28872.89
18:05:02|28872.88
18:05:03|28872.88
18:05:04|28872.88
18:05:05|28878.39
18:05:06|28880.
18:05:07|28879.99
18:05:08|28880.
18:05:09|28880.
18:05:11|28880.94
18:05:12|28880.94
18:05:12|28880.94
18:05:14|28880.94
18:05:15|28880.94
18:05:16|28881.07
18:05:17|28882.22
18:05:18|28882.22
18:05:19|28883.78
18:05:20|28887.58
18:05:21|28888.
18:05:22|28888.
18:05:23|28887.99
18:05:24|28885.78
18:05:25|28884.45
18:05:26|28884.45
18:05:27|28884.44
18:05:28|28884.45
18:05:29|28884.45
18:05:30|28884.44
18:05:31|28884.44
18:05:32|28884.45
18:05:33|28884.45
18:05:34|28884.45
18:05:35|28884.47
18:05:36|28884.47
18:05:37|28884.46
18:05:38|28884.47
18:05:39|28884.47
18:05:40|28884.47
18:05:41|28884.49
18:05:42|28885.83
18:05:43|28885.83
18:05:44|28885.83
18:05:45|28885.84
18:05:46|28885.88
18:05:47|28885.88
18:05:48|28886.36
18:05:49|28886.36
18:05:50|28886.36
18:05:51|28886.36
18:05:52|28886.37
18:05:53|28886.37
18:05:54|28886.37
18:05:55|28886.37
18:05:56|28887.38
18:05:57|28887.38
18:05:58|28887.38
18:05:59|28887.38
18:06:00|28887.38
18:06:01|28887.38
18:06:02|28887.38
18:06:03|28887.38
18:06:04|28887.38
18:06:05|28887.38
18:06:06|28884.49
18:06:07|28884.46
18:06:08|28884.44
18:06:10|28884.45
18:06:11|28884.45
18:06:13|28884.45
18:06:13|28884.45
18:06:15|28884.45
18:06:15|28884.45
18:06:17|28884.45
18:06:18|28884.45
18:06:19|28884.45
18:06:21|28884.45
18:06:21|28884.45
18:06:22|28884.45
18:06:24|28884.45
18:06:24|28884.45
18:06:26|28884.45
18:06:27|28884.44
18:06:28|28884.44
18:06:29|28884.44
18:06:30|28884.44
18:06:30|28884.44
18:06:31|28884.44
18:06:33|28884.45
18:06:33|28884.45
18:06:34|28884.45
18:06:36|28884.45
18:06:37|28884.45
18:06:38|28884.44
18:06:38|28884.44
18:06:39|28884.44
18:06:41|28884.44
18:06:42|28884.44
18:06:43|28884.45
18:06:43|28885.
18:06:44|28885.
18:06:46|28887.37
18:06:46|28887.37
18:06:48|28887.37
18:06:48|28887.37
18:06:49|28887.38
18:06:51|28887.38
18:06:51|28887.38
18:06:53|28887.38
18:06:54|28887.37
18:06:55|28887.38
18:06:56|28887.38
18:06:57|28887.38
18:06:58|28887.38
18:06:59|28887.38
18:07:00|28887.38
18:07:01|28887.38
18:07:02|28887.38
18:07:03|28887.38
18:07:04|28887.38
18:07:05|28887.37
18:07:06|28887.37
18:07:07|28887.37
18:07:08|28884.45
18:07:10|28884.46
18:07:11|28884.46
18:07:13|28884.46
18:07:14|28884.46
18:07:15|28884.46
18:07:16|28884.46
18:07:17|28886.14
18:07:18|28887.34
18:07:19|28887.34
18:07:21|28887.34
18:07:21|28887.34
18:07:22|28887.34
18:07:23|28887.34
18:07:25|28887.34
18:07:26|28887.35
18:07:27|28887.35
18:07:28|28887.35
18:07:29|28887.35
18:07:30|28887.35
18:07:31|28887.35
18:07:32|28887.35
18:07:33|28887.35
18:07:34|28887.34
18:07:35|28887.34
18:07:36|28887.34
18:07:37|28887.34
18:07:38|28887.34
18:07:40|28887.34
18:07:40|28887.34
18:07:41|28887.34
18:07:42|28887.34
18:07:43|28887.35
18:07:44|28887.35
18:07:45|28887.35
18:07:46|28887.35
18:07:47|28887.35
18:07:48|28886.12
18:07:49|28886.12
18:07:50|28886.12
18:07:52|28886.13
18:07:53|28886.13
18:07:54|28886.13
18:07:55|28886.12
18:07:56|28886.12
18:07:57|28886.13
18:07:58|28886.13
18:07:59|28886.13
18:08:00|28886.13
18:08:01|28886.13
18:08:02|28886.13
18:08:03|28886.12
18:08:04|28886.12
18:08:05|28886.12
18:08:06|28875.94
18:08:07|28873.13
18:08:08|28873.13
18:08:09|28873.13
18:08:10|28872.98
18:08:12|28872.98
18:08:13|28872.98
18:08:15|28872.98
18:08:15|28872.98
18:08:17|28872.99
18:08:18|28872.99
18:08:19|28872.99
18:08:20|28872.99
18:08:21|28872.99
18:08:23|28872.99
18:08:23|28872.99
18:08:24|28872.99
18:08:25|28872.99
18:08:26|28872.99
18:08:27|28872.99
18:08:28|28868.46
18:08:29|28868.45
18:08:30|28868.45
18:08:31|28868.45
18:08:32|28868.26
18:08:33|28867.14
18:08:34|28867.01
18:08:36|28866.
18:08:36|28865.51
18:08:37|28865.51
18:08:38|28865.51
18:08:39|28865.51
18:08:41|28864.79
18:08:41|28864.79
18:08:42|28864.79
18:08:43|28864.78
18:08:44|28863.33
18:08:46|28863.34
18:08:46|28863.33
18:08:47|28863.33
18:08:48|28871.93
18:08:49|28875.91
18:08:50|28880.98
18:08:51|28880.98
18:08:52|28883.75
18:08:53|28883.75
18:08:54|28883.75
18:08:55|28883.74
18:08:57|28883.74
18:08:57|28883.74
18:08:58|28883.74
18:08:59|28883.74
18:09:00|28883.74
18:09:02|28883.74
18:09:02|28883.74
18:09:03|28883.74
18:09:04|28883.74
18:09:05|28883.74
18:09:06|28883.74
18:09:07|28883.74
18:09:08|28883.74
18:09:09|28883.74
18:09:10|28883.74
18:09:12|28883.74
18:09:14|28883.74
18:09:15|28883.74
18:09:15|28883.74
18:09:17|28883.74
18:09:18|28883.74
18:09:19|28883.74
18:09:21|28883.74
18:09:21|28883.74
18:09:22|28883.74
18:09:23|28883.74
18:09:24|28883.74
18:09:25|28883.74
18:09:26|28883.74
18:09:27|28883.74
18:09:28|28883.74
18:09:29|28883.74
18:09:30|28883.74
18:09:31|28883.74
18:09:32|28883.74
18:09:33|28883.75
18:09:34|28883.75
18:09:36|28883.75
18:09:36|28883.75
18:09:37|28883.75
18:09:38|28883.75
18:09:39|28883.75
18:09:41|28883.75
18:09:42|28883.75
18:09:43|28883.75
18:09:44|28883.75
18:09:44|28883.75
18:09:46|28883.75
18:09:47|28883.75
18:09:48|28883.75
18:09:49|28883.75
18:09:50|28883.75
18:09:51|28883.75
18:09:52|28883.74
18:09:54|28883.74
18:09:54|28883.74
18:09:56|28883.74
18:09:56|28883.74
18:09:58|28883.74
18:09:58|28883.74
18:09:59|28883.75
18:10:00|28883.75
18:10:01|28883.74
18:10:02|28883.74
18:10:03|28883.74
18:10:04|28883.74
18:10:05|28883.74
18:10:06|28883.74
18:10:07|28883.75
18:10:08|28883.75
18:10:09|28883.75
18:10:10|28883.75
18:10:11|28883.75
18:10:13|28883.75
18:10:14|28883.75
18:10:16|28883.75
18:10:16|28883.75
18:10:17|28883.75
18:10:19|28883.75
18:10:21|28883.75
18:10:21|28883.75
18:10:22|28883.75
18:10:23|28883.74
18:10:24|28883.74
18:10:26|28883.74
18:10:27|28883.74
18:10:28|28883.74
18:10:29|28883.75
18:10:30|28883.75
18:10:31|28883.75
18:10:32|28883.75
18:10:33|28883.75
18:10:35|28883.74
18:10:35|28883.74
18:10:36|28883.74
18:10:38|28883.74
18:10:38|28876.54
18:10:39|28876.54
18:10:40|28876.54
18:10:41|28876.54
18:10:43|28876.54
18:10:43|28876.54
18:10:44|28876.53
18:10:45|28876.53
18:10:46|28876.53
18:10:47|28876.53
18:10:48|28876.53
18:10:49|28876.53
18:10:50|28876.53
18:10:51|28876.53
18:10:52|28876.54
18:10:54|28876.54
18:10:54|28876.54
18:10:55|28876.54
18:10:56|28876.53
18:10:57|28876.53
18:10:59|28876.53
18:10:59|28876.53
18:11:00|28876.53
18:11:01|28876.53
18:11:02|28876.53
18:11:03|28876.53
18:11:05|28876.53
18:11:05|28876.53
18:11:06|28876.53
18:11:07|28876.53
18:11:08|28876.53
18:11:09|28876.53
18:11:11|28875.49
18:11:11|28875.49
18:11:12|28875.49
18:11:14|28875.49
18:11:15|28875.49
18:11:17|28875.49
18:11:18|28875.49
18:11:19|28875.49
18:11:20|28875.48
18:11:21|28875.48
18:11:22|28875.48
18:11:23|28875.48
18:11:24|28875.48
18:11:25|28875.49
18:11:26|28875.49
18:11:27|28875.48
18:11:28|28875.48
18:11:29|28875.48
18:11:30|28875.48
18:11:31|28875.48
18:11:32|28875.48
18:11:33|28875.48
18:11:35|28875.48
18:11:35|28875.48
18:11:36|28875.48
18:11:37|28875.48
18:11:39|28875.48
18:11:40|28875.48
18:11:41|28875.48
18:11:41|28875.48
18:11:43|28875.48
18:11:43|28875.48
18:11:44|28875.48
18:11:45|28875.49
18:11:46|28875.48
18:11:47|28875.49
18:11:49|28875.49
18:11:50|28875.49
18:11:50|28875.48
18:11:52|28875.48
18:11:52|28875.48
18:11:53|28875.48
18:11:54|28875.48
18:11:55|28875.48
18:11:57|28875.48
18:11:58|28875.48
18:11:59|28875.48
18:12:00|28875.48
18:12:00|28875.48
18:12:01|28875.48
18:12:03|28875.48
18:12:03|28875.48
18:12:04|28875.48
18:12:06|28875.48
18:12:06|28875.48
18:12:08|28875.49
18:12:08|28875.49
18:12:09|28875.49
18:12:10|28875.49
18:12:12|28875.49
18:12:12|28875.49
18:12:13|28875.49
18:12:15|28875.49
18:12:17|28875.49
18:12:18|28875.49
18:12:19|28875.48
18:12:20|28875.48
18:12:21|28875.48
18:12:22|28875.48
18:12:24|28875.48
18:12:25|28875.48
18:12:26|28875.48
18:12:27|28875.48
18:12:28|28875.49
18:12:29|28875.49
18:12:30|28875.49
18:12:31|28875.49
18:12:32|28875.49
18:12:33|28875.49
18:12:34|28875.49
18:12:35|28875.48
18:12:37|28875.49
18:12:37|28875.49
18:12:39|28875.49
18:12:40|28875.49
18:12:41|28875.49
18:12:42|28875.49
18:12:43|28875.49
18:12:44|28875.49
18:12:45|28875.49
18:12:46|28875.49
18:12:47|28875.49
18:12:48|28875.49
18:12:49|28875.48
18:12:50|28875.48
18:12:51|28875.48
18:12:52|28875.48
18:12:53|28875.48
18:12:54|28875.48
18:12:55|28877.97
18:12:56|28886.13
18:12:57|28888.14
18:12:58|28888.14
18:12:59|28888.14
18:13:00|28888.14
18:13:02|28888.14
18:13:02|28888.14
18:13:04|28888.14
18:13:04|28888.14
18:13:06|28885.53
18:13:07|28885.53
18:13:07|28885.54
18:13:08|28885.53
18:13:09|28885.53
18:13:10|28885.53
18:13:11|28885.53
18:13:13|28885.37
18:13:14|28885.37
18:13:15|28884.55
18:13:17|28882.91
18:13:18|28882.91
18:13:19|28882.91
18:13:20|28882.91
18:13:22|28882.9
18:13:23|28882.9
18:13:23|28882.9
18:13:24|28882.9
18:13:26|28882.91
18:13:27|28882.91
18:13:28|28882.91
18:13:29|28882.91
18:13:31|28882.91
18:13:32|28882.91
18:13:33|28882.91
18:13:34|28882.91
18:13:35|28882.91
18:13:36|28882.91
18:13:37|28882.91
18:13:38|28882.91
18:13:39|28882.91
18:13:40|28882.91
18:13:41|28882.91
18:13:41|28882.91
18:13:42|28882.9
18:13:43|28882.9
18:13:45|28882.9
18:13:46|28882.91
18:13:47|28882.91
18:13:48|28882.91
18:13:49|28882.91
18:13:50|28882.91
18:13:51|28882.91
18:13:52|28882.9
18:13:53|28882.91
18:13:54|28882.91
18:13:55|28882.91
18:13:56|28882.91
18:13:57|28882.91
18:13:58|28882.91
18:13:59|28882.91
18:14:00|28886.97
18:14:01|28887.12
18:14:02|28887.12
18:14:03|28887.13
18:14:05|28887.13
18:14:05|28887.13
18:14:07|28887.13
18:14:08|28887.13
18:14:09|28887.13
18:14:10|28887.13
18:14:11|28887.13
18:14:12|28887.13
18:14:13|28887.14
18:14:14|28887.14
18:14:16|28887.14
18:14:17|28887.14
18:14:18|28887.14
18:14:19|28887.14
18:14:21|28888.66
18:14:23|28888.66
18:14:24|28890.
18:14:25|28890.
18:14:26|28890.
18:14:27|28890.
18:14:29|28890.
18:14:29|28890.
18:14:30|28890.
18:14:31|28890.
18:14:32|28890.
18:14:33|28890.
18:14:34|28890.
18:14:35|28889.99
18:14:36|28889.99
18:14:37|28890.
18:14:38|28890.
18:14:39|28889.99
18:14:40|28889.99
18:14:41|28889.99
18:14:42|28889.22
18:14:43|28889.23
18:14:44|28889.22
18:14:45|28889.22
18:14:46|28889.22
18:14:47|28889.22
18:14:48|28889.22
18:14:49|28889.23
18:14:50|28889.23
18:14:51|28889.23
18:14:52|28889.23
18:14:53|28889.23
18:14:54|28889.22
18:14:55|28889.22
18:14:56|28889.22
18:14:57|28889.23
18:14:58|28889.22
18:14:59|28889.23
18:15:00|28889.23
18:15:01|28889.22
18:15:02|28889.22
18:15:03|28889.22
18:15:04|28889.22
18:15:05|28889.22
18:15:06|28889.22
18:15:07|28889.22
18:15:08|28889.22
18:15:09|28889.22
18:15:10|28889.22
18:15:11|28888.68
18:15:12|28888.67
18:15:13|28888.63
18:15:14|28888.5
18:15:15|28888.5
18:15:16|28888.49
18:15:18|28888.5
18:15:19|28888.49
18:15:20|28888.49
18:15:22|28888.49
18:15:22|28888.5
18:15:24|28888.5
18:15:25|28888.5
18:15:26|28888.49
18:15:27|28888.49
18:15:28|28888.49
18:15:29|28888.49
18:15:30|28888.49
18:15:32|28888.5
18:15:33|28888.5
18:15:33|28888.5
18:15:35|28888.5
18:15:36|28888.5
18:15:36|28888.5
18:15:38|28888.5
18:15:39|28888.49
18:15:40|28888.5
18:15:41|28888.5
18:15:42|28888.5
18:15:43|28888.5
18:15:44|28888.5
18:15:45|28888.5
18:15:46|28888.49
18:15:47|28888.5
18:15:48|28888.5
18:15:49|28888.5
18:15:50|28888.5
18:15:51|28888.49
18:15:52|28888.49
18:15:52|28888.49
18:15:53|28888.5
18:15:55|28888.5
18:15:56|28888.5
18:15:57|28888.5
18:15:58|28888.49
18:15:59|28888.49
18:16:00|28888.49
18:16:01|28882.91
18:16:01|28876.54
18:16:03|28876.54
18:16:04|28878.37
18:16:05|28878.38
18:16:07|28878.62
18:16:07|28878.62
18:16:08|28878.62
18:16:09|28878.63
18:16:10|28878.63
18:16:11|28878.63
18:16:12|28878.63
18:16:13|28879.81
18:16:14|28879.81
18:16:15|28881.54
18:16:16|28881.54
18:16:17|28881.55
18:16:19|28881.55
18:16:21|28881.55
18:16:21|28881.55
18:16:22|28881.55
18:16:23|28881.54
18:16:25|28881.54
18:16:27|28881.54
18:16:27|28881.55
18:16:29|28881.78
18:16:30|28888.48
18:16:31|28888.5
18:16:31|28896.13
18:16:33|28896.91
18:16:34|28896.91
18:16:35|28896.91
18:16:36|28896.91
18:16:37|28896.91
18:16:38|28896.9
18:16:39|28896.9
18:16:40|28896.9
18:16:41|28896.9
18:16:42|28896.9
18:16:43|28896.91
18:16:44|28896.91
18:16:45|28896.91
18:16:46|28897.48
18:16:47|28897.95
18:16:48|28897.95
18:16:49|28897.94
18:16:50|28897.94
18:16:51|28897.94
18:16:52|28897.94
18:16:53|28897.94
18:16:54|28897.94
18:16:55|28897.94
18:16:56|28897.95
18:16:57|28897.95
18:16:58|28897.95
18:16:59|28897.95
18:17:00|28897.95
18:17:01|28897.95
18:17:02|28897.95
18:17:03|28897.95
18:17:04|28897.94
18:17:05|28904.97
18:17:06|28906.77
18:17:07|28906.76
18:17:08|28906.76
18:17:09|28906.77
18:17:10|28906.77
18:17:11|28906.76
18:17:12|28906.76
18:17:13|28907.81
18:17:14|28907.81
18:17:15|28907.81
18:17:16|28908.1
18:17:17|28908.84
18:17:18|28908.81
18:17:19|28909.88
18:17:21|28909.99
18:17:22|28910.41
18:17:24|28913.43
18:17:25|28913.43
18:17:26|28913.43
18:17:27|28913.43
18:17:28|28913.43
18:17:29|28913.43
18:17:30|28913.43
18:17:31|28913.43
18:17:32|28913.43
18:17:33|28913.43
18:17:34|28913.43
18:17:35|28913.43
18:17:36|28913.42
18:17:37|28909.97
18:17:38|28907.22
18:17:39|28907.23
18:17:40|28907.22
18:17:41|28907.22
18:17:42|28907.22
18:17:43|28907.23
18:17:44|28907.23
18:17:45|28907.23
18:17:46|28907.23
18:17:47|28907.23
18:17:48|28907.22
18:17:49|28907.22
18:17:50|28907.22
18:17:51|28907.22
18:17:52|28907.22
18:17:53|28907.22
18:17:54|28907.22
18:17:55|28907.22
18:17:56|28907.23
18:17:57|28905.77
18:17:58|28905.78
18:17:59|28905.78
18:18:01|28905.78
18:18:01|28905.78
18:18:02|28905.78
18:18:04|28905.78
18:18:04|28905.77
18:18:05|28905.77
18:18:06|28905.78
18:18:08|28905.78
18:18:08|28905.78
18:18:09|28905.78
18:18:10|28906.47
18:18:12|28906.46
18:18:12|28906.46
18:18:14|28906.47
18:18:15|28906.47
18:18:15|28906.47
18:18:16|28906.47
18:18:18|28906.47
18:18:18|28906.47
18:18:20|28906.46
18:18:22|28906.47
18:18:23|28906.47
18:18:25|28906.47
18:18:26|28906.47
18:18:27|28906.47
18:18:28|28906.47
18:18:29|28906.46
18:18:30|28906.46
18:18:31|28906.46
18:18:32|28906.46
18:18:33|28906.46
18:18:34|28906.47
18:18:35|28906.47
18:18:36|28906.47
18:18:37|28906.47
18:18:38|28906.47
18:18:39|28906.47
18:18:40|28906.47
18:18:41|28906.47
18:18:42|28906.47
18:18:43|28906.47
18:18:44|28906.46
18:18:45|28906.46
18:18:46|28906.47
18:18:47|28906.47
18:18:48|28906.47
18:18:50|28906.47
18:18:50|28906.47
18:18:51|28906.47
18:18:53|28906.47
18:18:54|28906.47
18:18:55|28906.47
18:18:56|28906.47
18:18:57|28906.47
18:18:58|28906.46
18:18:59|28906.46
18:19:00|28906.46
18:19:01|28906.46
18:19:02|28906.46
18:19:03|28906.46
18:19:04|28906.47
18:19:05|28906.47
18:19:06|28906.47
18:19:07|28906.46
18:19:08|28906.46
18:19:09|28906.46
18:19:10|28906.46
18:19:11|28906.46
18:19:12|28906.46
18:19:13|28906.46
18:19:14|28905.65
18:19:15|28905.63
18:19:16|28905.61
18:19:17|28905.59
18:19:18|28905.59
18:19:19|28905.59
18:19:20|28905.59
18:19:21|28905.59
18:19:22|28905.59
18:19:24|28905.59
18:19:25|28905.59
18:19:25|28905.59
18:19:26|28905.59
18:19:28|28905.59
18:19:28|28905.59
18:19:30|28905.59
18:19:30|28905.59
18:19:32|28905.55
18:19:33|28904.14
18:19:34|28904.14
18:19:35|28904.14
18:19:36|28904.14
18:19:37|28904.14
18:19:38|28904.14
18:19:39|28904.15
18:19:40|28904.15
18:19:41|28904.15
18:19:42|28904.14
18:19:43|28904.14
18:19:44|28904.14
18:19:46|28904.15
18:19:46|28904.15
18:19:48|28904.15
18:19:49|28904.15
18:19:49|28904.14
18:19:51|28904.14
18:19:51|28904.14
18:19:52|28904.14
18:19:54|28904.14
18:19:55|28904.14
18:19:56|28904.15
18:19:56|28904.15
18:19:57|28904.15
18:19:59|28904.15
18:20:00|28904.14
18:20:01|28904.15
18:20:02|28904.14
18:20:03|28904.14
18:20:04|28904.14
18:20:05|28904.14
18:20:06|28904.15
18:20:07|28904.15
18:20:08|28904.15
18:20:09|28904.15
18:20:10|28904.15
18:20:11|28904.14
18:20:12|28904.14
18:20:13|28904.14
18:20:14|28904.14
18:20:15|28904.14
18:20:16|28904.14
18:20:17|28904.15
18:20:18|28904.15
18:20:19|28904.15
18:20:20|28904.15
18:20:21|28904.15
18:20:22|28904.14
18:20:24|28904.14
18:20:24|28904.14
18:20:26|28904.14
18:20:27|28904.14
18:20:28|28904.15
18:20:29|28904.14
18:20:30|28904.14
18:20:31|28904.14
18:20:32|28904.15
18:20:33|28904.15
18:20:34|28904.15
18:20:35|28904.15
18:20:36|28904.14
18:20:37|28904.15
18:20:38|28904.14
18:20:39|28904.15
18:20:40|28904.14
18:20:41|28904.14
18:20:42|28904.15
18:20:43|28904.15
18:20:44|28904.15
18:20:45|28904.15
18:20:46|28904.15
18:20:47|28904.14
18:20:48|28904.14
18:20:49|28904.14
18:20:51|28904.14
18:20:51|28904.15
18:20:52|28904.15
18:20:53|28904.15
18:20:55|28904.14
18:20:55|28904.15
18:20:56|28904.15
18:20:57|28904.15
18:20:59|28904.15
18:21:00|28904.15
18:21:01|28904.14
18:21:01|28904.14
18:21:02|28904.15
18:21:04|28904.15
18:21:04|28904.15
18:21:05|28904.15
18:21:06|28904.15
18:21:07|28904.15
18:21:08|28904.15
18:21:09|28904.15
18:21:11|28904.15
18:21:11|28904.15
18:21:13|28904.14
18:21:14|28904.15
18:21:14|28904.15
18:21:16|28904.15
18:21:16|28904.15
18:21:18|28904.15
18:21:18|28904.14
18:21:20|28904.14
18:21:20|28904.14
18:21:21|28904.14
18:21:22|28904.14
18:21:24|28904.14
18:21:26|28904.15
18:21:27|28904.15
18:21:27|28904.15
18:21:28|28904.15
18:21:30|28904.15
18:21:31|28904.15
18:21:31|28904.15
18:21:33|28904.15
18:21:34|28904.15
18:21:34|28904.15
18:21:35|28904.15
18:21:37|28904.15
18:21:37|28904.15
18:21:38|28904.15
18:21:39|28904.15
18:21:41|28904.15
18:21:42|28904.15
18:21:43|28904.15
18:21:44|28904.15
18:21:46|28904.15
18:21:47|28904.15
18:21:47|28904.15
18:21:48|28904.15
18:21:50|28904.15
18:21:51|28904.15
18:21:52|28904.15
18:21:53|28904.15
18:21:53|28904.15
18:21:54|28904.15
18:21:56|28904.15
18:21:56|28904.15
18:21:58|28904.15
18:21:59|28904.14
18:22:00|28904.14
18:22:01|28904.14
18:22:02|28904.14
18:22:03|28904.14
18:22:04|28904.14
18:22:05|28904.15
18:22:06|28904.15
18:22:07|28904.15
18:22:08|28904.15
18:22:09|28904.15
18:22:11|28904.15
18:22:11|28904.15
18:22:13|28904.15
18:22:14|28904.15
18:22:14|28904.15
18:22:15|28904.15
18:22:17|28904.15
18:22:17|28908.66
18:22:18|28913.41
18:22:19|28915.32
18:22:20|28915.34
18:22:22|28915.33
18:22:22|28913.39
18:22:24|28913.39
18:22:25|28913.39
18:22:27|28913.39
18:22:28|28913.4
18:22:30|28913.4
18:22:31|28913.4
18:22:32|28913.4
18:22:34|28915.34
18:22:35|28915.33
18:22:36|28914.12
18:22:36|28913.41
18:22:38|28913.41
18:22:39|28913.4
18:22:40|28913.41
18:22:41|28913.41
18:22:42|28913.41
18:22:43|28913.41
18:22:44|28913.41
18:22:45|28913.42
18:22:46|28914.
18:22:47|28915.26
18:22:48|28915.41
18:22:49|28917.46
18:22:50|28918.35
18:22:51|28918.35
18:22:52|28918.35
18:22:53|28918.35
18:22:54|28918.35
18:22:55|28918.35
18:22:56|28918.35
18:22:57|28918.35
18:22:58|28918.35
18:22:59|28918.35
18:23:00|28918.35
18:23:01|28918.35
18:23:02|28918.35
18:23:03|28918.36
18:23:04|28918.35
18:23:05|28918.35
18:23:06|28918.35
18:23:07|28918.35
18:23:08|28918.35
18:23:09|28918.35
18:23:10|28918.35
18:23:11|28918.35
18:23:12|28918.35
18:23:13|28918.35
18:23:14|28918.35
18:23:15|28918.35
18:23:16|28918.35
18:23:17|28918.35
18:23:18|28918.35
18:23:19|28918.35
18:23:20|28918.35
18:23:21|28918.35
18:23:22|28918.35
18:23:23|28918.35
18:23:24|28918.35
18:23:25|28918.35
18:23:26|28918.35
18:23:28|28918.35
18:23:29|28918.35
18:23:30|28918.35
18:23:31|28917.33
18:23:32|28917.33
18:23:33|28914.86
18:23:34|28909.08
18:23:36|28909.08
18:23:37|28909.08
18:23:38|28909.08
18:23:39|28909.08
18:23:39|28909.08
18:23:41|28909.08
18:23:42|28909.08
18:23:42|28909.08
18:23:44|28909.08
18:23:45|28909.07
18:23:45|28909.07
18:23:46|28909.07
18:23:47|28909.07
18:23:49|28909.07
18:23:50|28909.07
18:23:51|28909.07
18:23:52|28909.08
18:23:53|28909.08
18:23:54|28909.07
18:23:56|28909.07
18:23:56|28909.08
18:23:57|28909.07
18:23:58|28909.07
18:24:00|28909.08
18:24:01|28909.6
18:24:02|28909.61
18:24:03|28909.61
18:24:04|28909.61
18:24:05|28909.61
18:24:06|28909.61
18:24:07|28909.61
18:24:08|28909.6
18:24:09|28909.6
18:24:10|28909.6
18:24:11|28909.6
18:24:12|28909.6
18:24:13|28909.6
18:24:14|28909.6
18:24:15|28909.6
18:24:16|28909.6
18:24:17|28909.6
18:24:18|28909.6
18:24:19|28909.6
18:24:20|28909.6
18:24:21|28909.6
18:24:22|28909.6
18:24:23|28909.6
18:24:24|28909.6
18:24:25|28908.94
18:24:26|28908.05
18:24:28|28908.05
18:24:29|28908.05
18:24:30|28908.05
18:24:31|28908.05
18:24:33|28908.05
18:24:34|28908.05
18:24:36|28908.05
18:24:37|28908.04
18:24:37|28908.04
18:24:39|28908.04
18:24:40|28908.04
18:24:41|28908.05
18:24:42|28908.05
18:24:42|28908.05
18:24:43|28908.05
18:24:44|28908.05
18:24:46|28908.04
18:24:46|28908.04
18:24:48|28908.04
18:24:48|28908.05
18:24:49|28908.05
18:24:50|28908.05
18:24:52|28908.05
18:24:53|28908.05
18:24:53|28908.05
18:24:54|28908.05
18:24:56|28908.05
18:24:56|28908.05
18:24:58|28908.05
18:24:59|28908.05
18:25:00|28908.05
18:25:00|28908.05
18:25:01|28908.05
18:25:02|28908.05
18:25:03|28908.05
18:25:05|28908.05
18:25:05|28908.05
18:25:06|28908.05
18:25:08|28908.02
18:25:09|28908.01
18:25:10|28908.01
18:25:11|28909.59
18:25:12|28914.78
18:25:13|28923.07
18:25:15|28923.38
18:25:15|28923.38
18:25:16|28923.39
18:25:17|28923.38
18:25:18|28923.39
18:25:20|28923.39
18:25:20|28923.39
18:25:21|28923.38
18:25:23|28923.38
18:25:23|28923.38
18:25:24|28923.38
18:25:26|28923.38
18:25:26|28923.38
18:25:27|28923.38
18:25:29|28923.39
18:25:30|28923.39
18:25:32|28923.39
18:25:32|28923.39
18:25:34|28923.39
18:25:35|28923.39
18:25:36|28923.38
18:25:36|28923.38
18:25:38|28923.38
18:25:38|28923.38
18:25:39|28923.38
18:25:41|28923.38
18:25:41|28923.38
18:25:42|28920.97
18:25:43|28920.97
18:25:45|28920.97
18:25:46|28920.98
18:25:47|28920.98
18:25:48|28920.98
18:25:49|28920.97
18:25:50|28920.97
18:25:51|28920.97
18:25:52|28920.97
18:25:53|28920.97
18:25:54|28920.97
18:25:55|28920.97
18:25:56|28920.97
18:25:57|28920.97
18:25:58|28920.97
18:25:59|28920.97
18:26:00|28920.98
18:26:01|28920.98
18:26:02|28920.98
18:26:03|28920.98
18:26:04|28920.98
18:26:05|28920.98
18:26:06|28920.98
18:26:07|28920.98
18:26:08|28920.98
18:26:09|28920.97
18:26:10|28920.97
18:26:11|28920.97
18:26:12|28920.97
18:26:13|28920.97
18:26:14|28920.97
18:26:15|28920.97
18:26:16|28920.98
18:26:17|28920.97
18:26:18|28920.97
18:26:19|28920.97
18:26:20|28920.97
18:26:21|28920.97
18:26:22|28920.97
18:26:23|28920.97
18:26:24|28920.97
18:26:25|28920.97
18:26:26|28920.97
18:26:27|28920.97
18:26:28|28920.97
18:26:30|28920.97
18:26:30|28920.98
18:26:31|28920.98
18:26:33|28920.97
18:26:34|28920.97
18:26:35|28920.98
18:26:37|28920.97
18:26:38|28920.97
18:26:39|28920.48
18:26:40|28920.48
18:26:41|28920.48
18:26:41|28920.49
18:26:42|28920.48
18:26:44|28920.48
18:26:44|28920.48
18:26:45|28920.49
18:26:47|28920.49
18:26:48|28920.49
18:26:48|28920.49
18:26:49|28920.48
18:26:51|28920.48
18:26:51|28920.48
18:26:52|28920.48
18:26:53|28920.49
18:26:54|28923.78
18:26:56|28923.86
18:26:57|28923.86
18:26:58|28923.85
18:26:59|28923.85
18:27:00|28923.86
18:27:01|28923.86
18:27:02|28923.86
18:27:03|28923.86
18:27:04|28923.85
18:27:05|28923.85
18:27:06|28923.85
18:27:07|28923.85
18:27:08|28923.85
18:27:09|28923.85
18:27:10|28923.85
18:27:11|28923.86
18:27:12|28923.86
18:27:13|28923.86
18:27:14|28923.86
18:27:15|28923.86
18:27:16|28923.86
18:27:17|28923.86
18:27:18|28923.86
18:27:19|28923.86
18:27:20|28923.86
18:27:21|28923.86
18:27:22|28923.86
18:27:23|28923.86
18:27:24|28923.86
18:27:25|28923.86
18:27:26|28923.85
18:27:27|28923.85
18:27:28|28923.85
18:27:30|28923.85
18:27:31|28923.86
18:27:32|28923.86
18:27:33|28923.86
18:27:34|28923.86
18:27:35|28923.86
18:27:36|28923.86
18:27:38|28923.86
18:27:39|28923.86
18:27:40|28924.07
18:27:41|28924.07
18:27:42|28924.07
18:27:43|28924.07
18:27:44|28924.07
18:27:45|28924.07
18:27:46|28924.08
18:27:47|28924.11
18:27:48|28924.11
18:27:49|28924.11
18:27:50|28924.12
18:27:51|28924.12
18:27:53|28924.22
18:27:53|28924.22
18:27:54|28924.22
18:27:56|28924.22
18:27:57|28924.22
18:27:58|28924.22
18:27:59|28924.22
18:28:01|28924.23
18:28:01|28924.23
18:28:03|28924.23
18:28:03|28924.23
18:28:05|28924.23
18:28:06|28924.23
18:28:07|28924.23
18:28:08|28924.22
18:28:10|28924.23
18:28:10|28924.23
18:28:11|28924.23
18:28:13|28924.23
18:28:14|28924.23
18:28:15|28924.23
18:28:16|28924.23
18:28:16|28924.23
18:28:17|28924.23
18:28:18|28924.23
18:28:20|28924.23
18:28:20|28924.23
18:28:22|28924.23
18:28:23|28924.23
18:28:23|28924.23
18:28:24|28924.23
18:28:25|28924.23
18:28:26|28924.22
18:28:27|28924.22
18:28:29|28924.22
18:28:30|28924.22
18:28:31|28924.22
18:28:32|28924.22
18:28:34|28924.22
18:28:35|28924.23
18:28:36|28924.23
18:28:37|28924.23
18:28:38|28924.23
18:28:39|28924.23
18:28:40|28916.69
18:28:42|28911.77
18:28:43|28911.62
18:28:44|28910.15
18:28:45|28910.15
18:28:46|28910.15
18:28:47|28910.15
18:28:48|28910.15
18:28:49|28910.15
18:28:50|28910.14
18:28:51|28910.14
18:28:53|28910.14
18:28:54|28910.14
18:28:55|28910.14
18:28:55|28910.14
18:28:57|28910.14
18:28:58|28910.14
18:28:59|28910.14
18:29:00|28910.14
18:29:00|28910.14
18:29:02|28910.14
18:29:02|28910.14
18:29:04|28910.14
18:29:05|28910.14
18:29:06|28910.14
18:29:07|28910.15
18:29:08|28910.14
18:29:09|28910.14
18:29:10|28910.14
18:29:11|28910.14
18:29:12|28910.14
18:29:13|28910.14
18:29:14|28910.15
18:29:15|28910.15
18:29:16|28910.14
18:29:17|28910.14
18:29:18|28910.14
18:29:19|28910.14
18:29:20|28910.14
18:29:21|28910.14
18:29:22|28910.14
18:29:23|28910.14
18:29:24|28910.14
18:29:25|28910.14
18:29:26|28910.14
18:29:27|28910.14
18:29:28|28910.14
18:29:29|28910.14
18:29:30|28914.97
18:29:31|28914.97
18:29:33|28914.97
18:29:33|28914.97
18:29:35|28914.97
18:29:35|28914.97
18:29:37|28914.98
18:29:38|28914.98
18:29:39|28914.98
18:29:40|28914.97
18:29:41|28914.97
18:29:42|28914.97
18:29:43|28914.97
18:29:43|28914.98
18:29:44|28914.97
18:29:46|28914.97
18:29:47|28914.97
18:29:47|28914.97
18:29:48|28914.97
18:29:50|28914.97
18:29:51|28914.97
18:29:52|28914.98
18:29:53|28914.98
18:29:54|28914.98
18:29:55|28914.98
18:29:56|28914.98
18:29:57|28914.98
18:29:58|28914.97
18:29:59|28914.97
18:30:00|28914.97
18:30:01|28914.97
18:30:02|28914.97
18:30:03|28912.49
18:30:04|28912.49
18:30:05|28912.49
18:30:06|28912.49
18:30:07|28912.49
18:30:08|28912.49
18:30:09|28912.49
18:30:10|28912.49
18:30:11|28912.49
18:30:12|28912.5
18:30:13|28912.5
18:30:14|28912.5
18:30:15|28912.5
18:30:16|28912.49
18:30:17|28912.49
18:30:18|28912.48
18:30:19|28912.48
18:30:20|28912.48
18:30:21|28912.48
18:30:22|28912.09
18:30:23|28912.09
18:30:24|28912.09
18:30:25|28912.08
18:30:26|28911.6
18:30:27|28911.6
18:30:29|28911.6
18:30:29|28911.6
18:30:30|28911.6
18:30:32|28911.61
18:30:33|28911.61
18:30:34|28911.61
18:30:35|28911.61
18:30:36|28911.6
18:30:38|28911.6
18:30:39|28911.6
18:30:40|28911.6
18:30:41|28911.6
18:30:42|28911.6
18:30:43|28911.6
18:30:44|28911.6
18:30:45|28911.61
18:30:46|28911.6
18:30:47|28911.6
18:30:48|28911.6
18:30:49|28911.6
18:30:50|28911.6
18:30:51|28911.6
18:30:53|28911.61
18:30:54|28911.61
18:30:55|28911.63
18:30:56|28911.62
18:30:56|28911.62
18:30:58|28919.35
18:30:59|28919.35
18:30:59|28920.
18:31:01|28922.78
18:31:02|28924.55
18:31:03|28924.55
18:31:04|28924.55
18:31:05|28924.64
18:31:06|28924.64
18:31:07|28924.63
18:31:09|28922.94
18:31:10|28922.95
18:31:11|28922.95
18:31:12|28922.95
18:31:13|28922.95
18:31:14|28921.43
18:31:14|28921.29
18:31:15|28919.75
18:31:17|28919.75
18:31:18|28919.71
18:31:19|28919.71
18:31:20|28919.71
18:31:21|28919.71
18:31:22|28916.74
18:31:23|28916.74
18:31:24|28916.74
18:31:25|28920.69
18:31:26|28920.69
18:31:27|28920.69
18:31:27|28922.53
18:31:29|28922.95
18:31:30|28922.95
18:31:31|28922.95
18:31:32|28923.94
18:31:33|28923.94
18:31:35|28923.95
18:31:36|28923.95
18:31:37|28923.95
18:31:38|28923.95
18:31:39|28923.95
18:31:40|28923.95
18:31:41|28924.1
18:31:41|28924.1
18:31:43|28924.1
18:31:45|28924.1
18:31:45|28931.31
18:31:46|28931.42
18:31:47|28931.42
18:31:48|28931.42
18:31:49|28931.43
18:31:50|28931.43
18:31:51|28931.44
18:31:52|28937.76
18:31:53|28938.34
18:31:54|28938.76
18:31:55|28938.76
18:31:56|28938.76
18:31:57|28938.76
18:31:58|28938.76
18:31:59|28938.76
18:32:01|28938.79
18:32:02|28938.79
18:32:03|28934.34
18:32:05|28931.45
18:32:05|28931.45
18:32:06|28931.45
18:32:07|28931.45
18:32:08|28931.45
18:32:09|28931.45
18:32:10|28931.46
18:32:11|28931.46
18:32:12|28932.6
18:32:13|28932.61
18:32:14|28932.61
18:32:15|28937.5
18:32:16|28937.5
18:32:17|28937.5
18:32:18|28937.5
18:32:19|28937.88
18:32:20|28937.88
18:32:21|28937.88
18:32:22|28937.88
18:32:23|28937.88
18:32:24|28937.88
18:32:25|28937.88
18:32:26|28937.88
18:32:27|28937.88
18:32:28|28937.88
18:32:29|28937.88
18:32:30|28937.88
18:32:31|28937.88
18:32:32|28937.88
18:32:33|28937.89
18:32:35|28937.88
18:32:36|28937.88
18:32:37|28937.5
18:32:38|28937.5
18:32:40|28937.5
18:32:40|28937.5
18:32:41|28937.5
18:32:42|28937.5
18:32:43|28937.5
18:32:44|28937.5
18:32:46|28937.5
18:32:47|28937.5
18:32:48|28937.51
18:32:49|28937.51
18:32:50|28937.51
18:32:51|28937.51
18:32:52|28937.51
18:32:53|28937.5
18:32:54|28937.5
18:32:55|28937.5
18:32:56|28937.51
18:32:58|28937.51
18:32:59|28937.5
18:33:00|28937.5
18:33:01|28937.5
18:33:02|28937.5
18:33:03|28937.51
18:33:04|28937.51
18:33:05|28937.51
18:33:06|28937.51
18:33:07|28937.5
18:33:08|28937.5
18:33:09|28937.5
18:33:10|28937.51
18:33:11|28937.51
18:33:12|28937.51
18:33:13|28937.51
18:33:14|28937.5
18:33:15|28937.5
18:33:16|28936.43
18:33:17|28936.43
18:33:18|28936.43
18:33:19|28936.43
18:33:20|28936.43
18:33:21|28936.43
18:33:22|28936.43
18:33:23|28936.43
18:33:24|28936.43
18:33:25|28936.43
18:33:26|28936.43
18:33:27|28936.43
18:33:28|28936.43
18:33:29|28936.43
18:33:30|28936.43
18:33:31|28936.44
18:33:32|28936.43
18:33:33|28936.43
18:33:34|28936.44
18:33:35|28936.56
18:33:36|28936.56
18:33:37|28936.56
18:33:38|28936.56
18:33:39|28936.56
18:33:41|28936.56
18:33:41|28936.56
18:33:43|28936.56
18:33:44|28936.56
18:33:44|28936.56
18:33:45|28936.56
18:33:47|28936.56
18:33:48|28936.56
18:33:48|28936.56
18:33:50|28936.45
18:33:50|28936.45
18:33:51|28936.44
18:33:53|28936.44
18:33:53|28936.44
18:33:54|28936.44
18:33:55|28936.44
18:33:57|28936.44
18:33:57|28936.44
18:33:59|28936.44
18:34:00|28936.44
18:34:00|28936.44
18:34:02|28936.44
18:34:02|28936.44
18:34:04|28936.44
18:34:05|28936.44
18:34:05|28936.44
18:34:07|28936.45
18:34:07|28940.61
18:34:09|28940.61
18:34:09|28940.61
18:34:11|28940.61
18:34:12|28940.61
18:34:12|28940.77
18:34:14|28940.77
18:34:15|28940.77
18:34:16|28940.77
18:34:16|28940.77
18:34:18|28940.77
18:34:18|28938.26
18:34:19|28938.25
18:34:21|28938.25
18:34:21|28938.26
18:34:22|28938.25
18:34:24|28938.25
18:34:24|28938.25
18:34:25|28938.25
18:34:26|28938.25
18:34:28|28938.25
18:34:29|28938.25
18:34:29|28938.25
18:34:31|28938.25
18:34:32|28938.25
18:34:32|28938.25
18:34:33|28938.25
18:34:35|28936.65
18:34:36|28936.65
18:34:37|28936.66
18:34:38|28936.66
18:34:40|28936.66
18:34:41|28936.66
18:34:42|28935.15
18:34:43|28930.8
18:34:44|28930.8
18:34:45|28930.8
18:34:46|28930.8
18:34:47|28930.8
18:34:48|28930.8
18:34:49|28930.81
18:34:50|28930.81
18:34:52|28930.8
18:34:53|28930.8
18:34:54|28930.8
18:34:55|28930.81
18:34:56|28930.81
18:34:57|28930.81
18:34:58|28930.81
18:34:59|28930.81
18:35:01|28930.81
18:35:01|28930.81
18:35:02|28930.81
18:35:03|28930.81
18:35:05|28930.81
18:35:05|28930.81
18:35:06|28930.81
18:35:08|28930.81
18:35:09|28930.81
18:35:09|28930.81
18:35:11|28930.8
18:35:11|28930.81
18:35:12|28930.81
18:35:14|28930.81
18:35:15|28930.8
18:35:15|28930.8
18:35:16|28930.81
18:35:18|28930.81
18:35:18|28930.81
18:35:20|28930.81
18:35:21|28930.81
18:35:22|28930.81
18:35:23|28930.81
18:35:23|28930.81
18:35:24|28930.8
18:35:25|28930.81
18:35:26|28930.8
18:35:27|28930.81
18:35:29|28930.81
18:35:29|28930.81
18:35:30|28930.81
18:35:31|28930.81
18:35:33|28930.81
18:35:34|28930.81
18:35:34|28930.81
18:35:35|28930.81
18:35:37|28930.81
18:35:38|28930.8
18:35:40|28930.81
18:35:40|28930.81
18:35:42|28930.81
18:35:43|28930.81
18:35:44|28930.81
18:35:45|28930.81
18:35:46|28930.81
18:35:47|28930.81
18:35:48|28930.81
18:35:49|28930.81
18:35:50|28930.81
18:35:51|28934.26
18:35:52|28934.26
18:35:53|28934.26
18:35:54|28934.26
18:35:55|28934.26
18:35:56|28934.26
18:35:57|28934.26
18:35:58|28934.26
18:35:59|28934.26
18:36:00|28934.26
18:36:01|28934.26
18:36:02|28934.26
18:36:03|28934.26
18:36:04|28934.26
18:36:05|28934.26
18:36:06|28934.26
18:36:07|28934.04
18:36:08|28931.44
18:36:09|28931.44
18:36:11|28931.44
18:36:12|28931.45
18:36:12|28931.45
18:36:13|28931.45
18:36:14|28931.45
18:36:16|28931.45
18:36:16|28931.45
18:36:17|28939.39
18:36:18|28944.22
18:36:20|28946.42
18:36:21|28952.
18:36:21|28953.86
18:36:22|28953.86
18:36:24|28953.85
18:36:25|28953.85
18:36:26|28953.86
18:36:27|28953.86
18:36:28|28954.
18:36:29|28954.
18:36:30|28954.
18:36:31|28952.4
18:36:32|28952.4
18:36:33|28952.41
18:36:34|28952.41
18:36:35|28952.4
18:36:36|28952.41
18:36:37|28952.41
18:36:38|28952.41
18:36:39|28952.41
18:36:41|28948.67
18:36:41|28948.67
18:36:43|28948.67
18:36:45|28948.67
18:36:45|28948.67
18:36:46|28948.67
18:36:48|28947.68
18:36:50|28947.68
18:36:50|28947.68
18:36:51|28947.68
18:36:52|28947.68
18:36:53|28947.68
18:36:54|28947.68
18:36:55|28947.68
18:36:56|28947.68
18:36:57|28947.68
18:36:58|28947.68
18:36:59|28947.68
18:37:00|28947.67
18:37:01|28947.67
18:37:02|28947.67
18:37:03|28947.67
18:37:04|28947.67
18:37:06|28947.67
18:37:07|28947.67
18:37:08|28947.67
18:37:09|28947.68
18:37:10|28947.68
18:37:11|28947.68
18:37:12|28947.68
18:37:13|28950.
18:37:14|28950.
18:37:15|28950.
18:37:16|28952.09
18:37:17|28952.09
18:37:18|28952.09
18:37:19|28952.09
18:37:20|28952.1
18:37:21|28952.1
18:37:22|28952.1
18:37:23|28947.69
18:37:24|28947.68
18:37:25|28947.68
18:37:26|28947.69
18:37:27|28947.69
18:37:28|28947.68
18:37:29|28947.68
18:37:30|28947.68
18:37:31|28947.68
18:37:32|28947.68
18:37:33|28947.69
18:37:34|28947.69
18:37:35|28947.69
18:37:36|28947.69
18:37:37|28947.69
18:37:38|28947.69
18:37:39|28947.68
18:37:41|28947.69
18:37:42|28947.69
18:37:44|28947.68
18:37:45|28947.68
18:37:46|28947.68
18:37:47|28947.68
18:37:48|28947.68
18:37:49|28947.68
18:37:51|28947.68
18:37:51|28947.68
18:37:52|28947.68
18:37:53|28947.69
18:37:54|28947.69
18:37:56|28947.69
18:37:57|28947.69
18:37:58|28947.69
18:37:59|28947.69
18:38:00|28947.69
18:38:00|28947.69
18:38:02|28947.69
18:38:02|28947.68
18:38:03|28947.68
18:38:05|28947.68
18:38:05|28947.68
18:38:07|28947.68
18:38:07|28947.69
18:38:09|28947.69
18:38:10|28947.69
18:38:11|28947.69
18:38:12|28947.69
18:38:13|28947.69
18:38:14|28947.69
18:38:15|28947.69
18:38:16|28947.69
18:38:18|28947.69
18:38:18|28947.69
18:38:19|28949.12
18:38:20|28949.12
18:38:21|28949.11
18:38:22|28949.11
18:38:23|28949.11
18:38:24|28949.11
18:38:25|28949.11
18:38:26|28949.12
18:38:27|28949.12
18:38:28|28949.12
18:38:29|28949.12
18:38:30|28949.12
18:38:31|28949.11
18:38:32|28949.12
18:38:33|28949.11
18:38:34|28949.12
18:38:35|28949.12
18:38:36|28949.11
18:38:37|28949.11
18:38:38|28949.12
18:38:39|28941.99
18:38:41|28941.98
18:38:43|28941.99
18:38:43|28941.99
18:38:44|28941.99
18:38:45|28941.99
18:38:46|28941.99
18:38:47|28941.99
18:38:48|28941.99
18:38:49|28941.99
18:38:51|28941.99
18:38:52|28941.99
18:38:53|28941.99
18:38:54|28941.99
18:38:55|28941.99
18:38:56|28941.99
18:38:58|28941.99
18:38:58|28941.99
18:38:59|28941.99
18:39:00|28941.99
18:39:01|28941.99
18:39:02|28941.99
18:39:03|28941.99
18:39:04|28941.99
18:39:05|28941.99
18:39:06|28941.98
18:39:07|28941.98
18:39:08|28941.98
18:39:09|28941.98
18:39:10|28941.98
18:39:11|28941.98
18:39:12|28941.98
18:39:13|28941.98
18:39:14|28941.99
18:39:15|28941.99
18:39:16|28941.99
18:39:17|28941.99
18:39:18|28941.99
18:39:19|28941.99
18:39:20|28941.99
18:39:21|28941.99
18:39:23|28941.99
18:39:24|28941.99
18:39:25|28941.99
18:39:26|28941.99
18:39:26|28941.99
18:39:28|28941.99
18:39:28|28941.99
18:39:30|28941.98
18:39:31|28941.98
18:39:32|28941.98
18:39:33|28941.98
18:39:34|28941.99
18:39:35|28941.99
18:39:36|28941.99
18:39:37|28941.99
18:39:38|28941.99
18:39:38|28941.99
18:39:39|28941.99
18:39:41|28941.99
18:39:43|28941.99
18:39:43|28941.99
18:39:45|28941.99
18:39:47|28941.99
18:39:48|28941.99
18:39:49|28941.99
18:39:50|28941.99
18:39:50|28941.99
18:39:52|28941.99
18:39:53|28941.99
18:39:54|28941.99
18:39:55|28941.99
18:39:56|28941.99
18:39:57|28942.
18:39:58|28942.
18:39:59|28942.
18:39:59|28942.
18:40:01|28942.
18:40:02|28942.
18:40:03|28942.
18:40:04|28942.
18:40:05|28942.
18:40:06|28941.99
18:40:08|28941.99
18:40:08|28941.99
18:40:09|28942.
18:40:10|28942.
18:40:11|28942.
18:40:12|28942.
18:40:13|28942.
18:40:14|28942.
18:40:15|28942.
18:40:16|28942.
18:40:17|28942.
18:40:18|28942.
18:40:19|28942.01
18:40:20|28942.01
18:40:21|28942.01
18:40:22|28942.01
18:40:23|28942.01
18:40:24|28942.01
18:40:25|28942.02
18:40:26|28943.13
18:40:27|28943.13
18:40:29|28943.41
18:40:30|28943.41
18:40:31|28943.41
18:40:32|28943.41
18:40:33|28943.41
18:40:34|28943.41
18:40:34|28943.41
18:40:37|28943.41
18:40:37|28943.41
18:40:38|28943.41
18:40:39|28943.41
18:40:40|28943.42
18:40:41|28943.42
18:40:43|28943.42
18:40:44|28943.42
18:40:46|28943.42
18:40:47|28943.41
18:40:47|28943.41
18:40:49|28943.42
18:40:51|28943.42
18:40:51|28943.42
18:40:52|28943.42
18:40:53|28943.41
18:40:55|28943.42
18:40:56|28943.42
18:40:57|28943.42
18:40:59|28943.42
18:40:59|28943.42
18:41:00|28943.42
18:41:01|28943.42
18:41:02|28943.41
18:41:03|28943.41
18:41:04|28934.94
18:41:05|28933.76
18:41:07|28933.76
18:41:08|28933.76
18:41:09|28933.75
18:41:10|28933.76
18:41:11|28934.88
18:41:12|28934.89
18:41:13|28935.18
18:41:14|28935.18
18:41:15|28935.19
18:41:16|28935.19
18:41:17|28935.19
18:41:18|28935.18
18:41:19|28935.18
18:41:19|28935.19
18:41:21|28935.19
18:41:22|28935.19
18:41:23|28935.19
18:41:24|28935.19
18:41:25|28935.19
18:41:26|28935.18
18:41:27|28935.18
18:41:28|28935.18
18:41:29|28935.18
18:41:29|28935.18
18:41:31|28935.18
18:41:33|28935.19
18:41:33|28935.19
18:41:34|28935.18
18:41:35|28935.18
18:41:36|28935.18
18:41:37|28935.18
18:41:38|28935.18
18:41:39|28935.18
18:41:40|28935.19
18:41:42|28935.19
18:41:42|28935.19
18:41:44|28938.73
18:41:46|28940.98
18:41:46|28941.48
18:41:48|28943.89
18:41:49|28943.89
18:41:50|28943.89
18:41:51|28943.89
18:41:52|28943.89
18:41:54|28943.89
18:41:54|28943.89
18:41:55|28943.89
18:41:56|28943.89
18:41:57|28943.89
18:41:58|28943.88
18:41:59|28943.88
18:42:00|28943.88
18:42:01|28943.88
18:42:02|28943.9
18:42:03|28943.9
18:42:04|28943.89
18:42:05|28943.9
18:42:06|28943.9
18:42:07|28943.9
18:42:08|28943.9
18:42:09|28943.9
18:42:10|28943.9
18:42:11|28943.9
18:42:12|28943.9
18:42:13|28943.89
18:42:14|28943.9
18:42:15|28943.89
18:42:16|28943.9
18:42:17|28943.9
18:42:18|28943.89
18:42:19|28943.9
18:42:20|28943.89
18:42:21|28943.89
18:42:22|28943.9
18:42:23|28943.89
18:42:24|28943.9
18:42:25|28943.9
18:42:26|28943.89
18:42:27|28943.89
18:42:28|28943.89
18:42:29|28943.9
18:42:30|28943.9
18:42:31|28943.89
18:42:32|28943.89
18:42:33|28943.89
18:42:34|28943.89
18:42:35|28943.89
18:42:36|28943.9
18:42:37|28943.9
18:42:38|28943.9
18:42:39|28943.9
18:42:40|28943.9
18:42:41|28943.9
18:42:42|28943.91
18:42:43|28943.91
18:42:44|28945.2
18:42:46|28945.2
18:42:47|28945.2
18:42:49|28945.2
18:42:49|28945.2
18:42:50|28945.2
18:42:51|28945.2
18:42:52|28945.2
18:42:54|28945.19
18:42:54|28945.19
18:42:56|28945.19
18:42:57|28945.19
18:42:58|28945.19
18:42:59|28945.19
18:43:00|28945.19
18:43:00|28945.2
18:43:02|28942.12
18:43:03|28938.44
18:43:04|28938.44
18:43:05|28938.44
18:43:07|28938.44
18:43:07|28938.44
18:43:08|28936.38
18:43:09|28936.38
18:43:10|28936.38
18:43:11|28936.38
18:43:12|28936.38
18:43:13|28936.38
18:43:14|28936.38
18:43:15|28936.15
18:43:16|28936.15
18:43:17|28936.15
18:43:18|28936.15
18:43:19|28936.15
18:43:20|28936.15
18:43:22|28936.15
18:43:23|28936.15
18:43:25|28936.49
18:43:25|28936.49
18:43:26|28936.49
18:43:27|28936.49
18:43:28|28936.49
18:43:29|28936.49
18:43:30|28936.49
18:43:31|28930.01
18:43:33|28930.01
18:43:33|28930.01
18:43:34|28930.01
18:43:35|28932.31
18:43:36|28932.31
18:43:37|28930.23
18:43:38|28926.87
18:43:39|28921.74
18:43:40|28921.73
18:43:41|28921.73
18:43:42|28921.74
18:43:43|28921.73
18:43:44|28920.28
18:43:46|28919.13
18:43:48|28915.11
18:43:49|28914.94
18:43:50|28914.93
18:43:51|28914.93
18:43:53|28914.92
18:43:53|28914.92
18:43:54|28914.92
18:43:55|28914.92
18:43:56|28914.93
18:43:58|28914.93
18:43:59|28914.93
18:44:00|28914.93
18:44:01|28914.93
18:44:03|28914.93
18:44:03|28914.92
18:44:04|28914.93
18:44:05|28914.92
18:44:07|28920.
18:44:08|28920.
18:44:09|28920.
18:44:10|28920.
18:44:11|28920.
18:44:12|28920.
18:44:13|28920.
18:44:14|28920.
18:44:15|28920.
18:44:16|28920.
18:44:17|28920.
18:44:18|28920.
18:44:20|28920.
18:44:20|28920.
18:44:21|28920.
18:44:22|28920.
18:44:23|28920.
18:44:24|28919.99
18:44:25|28919.99
18:44:26|28919.99
18:44:27|28922.16
18:44:28|28922.17
18:44:29|28922.16
18:44:30|28922.16
18:44:31|28922.16
18:44:32|28922.16
18:44:33|28922.16
18:44:34|28922.17
18:44:35|28922.17
18:44:36|28922.17
18:44:37|28922.16
18:44:38|28922.17
18:44:39|28922.17
18:44:40|28922.17
18:44:41|28922.17
18:44:42|28922.17
18:44:43|28922.16
18:44:44|28922.16
18:44:45|28922.16
18:44:47|28922.16
18:44:49|28922.16
18:44:49|28922.16
18:44:50|28922.16
18:44:51|28922.16
18:44:52|28922.16
18:44:53|28922.16
18:44:54|28922.16
18:44:56|28922.16
18:44:57|28922.17
18:44:57|28922.17
18:44:58|28922.17
18:45:00|28922.17
18:45:02|28922.17
18:45:02|28922.16
18:45:03|28922.17
18:45:04|28922.17
18:45:05|28922.17
18:45:06|28922.16
18:45:07|28922.16
18:45:08|28922.16
18:45:09|28922.16
18:45:10|28922.17
18:45:11|28922.16
18:45:12|28922.16
18:45:13|28922.16
18:45:14|28922.17
18:45:15|28932.81
18:45:16|28937.3
18:45:17|28937.3
18:45:18|28937.31
18:45:19|28937.31
18:45:20|28937.31
18:45:21|28937.31
18:45:22|28937.31
18:45:23|28937.3
18:45:24|28937.3
18:45:25|28937.3
18:45:26|28937.3
18:45:27|28937.46
18:45:28|28937.46
18:45:29|28937.46
18:45:30|28937.46
18:45:31|28938.
18:45:32|28937.99
18:45:33|28937.99
18:45:34|28933.15
18:45:36|28933.15
18:45:37|28933.15
18:45:37|28933.16
18:45:39|28931.12
18:45:40|28931.12
18:45:41|28931.12
18:45:42|28931.12
18:45:43|28931.12
18:45:45|28931.12
18:45:45|28931.12
18:45:47|28931.11
18:45:49|28931.11
18:45:49|28931.11
18:45:51|28931.11
18:45:53|28931.11
18:45:53|28931.11
18:45:54|28931.11
18:45:55|28931.11
18:45:56|28931.11
18:45:57|28931.12
18:45:58|28931.12
18:45:59|28931.11
18:46:00|28931.11
18:46:01|28931.11
18:46:03|28931.11
18:46:04|28931.11
18:46:05|28931.11
18:46:05|28931.11
18:46:07|28931.11
18:46:07|28931.11
18:46:09|28931.11
18:46:10|28931.11
18:46:11|28931.11
18:46:12|28931.11
18:46:13|28931.11
18:46:14|28931.11
18:46:15|28931.11
18:46:16|28931.11
18:46:17|28931.11
18:46:18|28931.12
18:46:19|28931.12
18:46:20|28931.12
18:46:21|28931.12
18:46:22|28931.12
18:46:24|28931.12
18:46:24|28931.12
18:46:26|28931.11
18:46:27|28931.11
18:46:28|28931.12
18:46:29|28931.12
18:46:30|28931.13
18:46:31|28935.39
18:46:32|28936.95
18:46:32|28937.3
18:46:34|28937.3
18:46:35|28937.3
18:46:36|28937.32
18:46:37|28937.32
18:46:38|28937.31
18:46:39|28937.31
18:46:40|28937.31
18:46:40|28937.32
18:46:42|28937.32
18:46:43|28937.32
18:46:44|28937.31
18:46:44|28937.32
18:46:46|28937.32
18:46:47|28937.32
18:46:49|28937.32
18:46:49|28937.32
18:46:51|28937.32
18:46:52|28937.32
18:46:53|28937.32
18:46:54|28937.32
18:46:55|28937.32
18:46:56|28937.32
18:46:58|28937.32
18:46:59|28937.32
18:47:00|28937.32
18:47:00|28937.32
18:47:02|28937.32
18:47:02|28937.33
18:47:04|28937.33
18:47:05|28937.32
18:47:06|28937.32
18:47:07|28937.32
18:47:08|28937.32
18:47:09|28940.21
18:47:10|28940.21
18:47:11|28940.21
18:47:12|28940.22
18:47:13|28940.22
18:47:14|28940.22
18:47:15|28940.22
18:47:15|28940.22
18:47:17|28940.21
18:47:18|28940.21
18:47:19|28940.21
18:47:20|28940.21
18:47:20|28940.21
18:47:22|28940.21
18:47:23|28940.22
18:47:24|28940.22
18:47:25|28940.22
18:47:26|28940.22
18:47:27|28940.22
18:47:27|28940.21
18:47:29|28940.21
18:47:30|28940.21
18:47:31|28940.21
18:47:32|28940.21
18:47:33|28940.21
18:47:34|28940.21
18:47:35|28940.22
18:47:36|28940.22
18:47:37|28940.22
18:47:38|28940.22
18:47:39|28940.22
18:47:40|28940.21
18:47:41|28940.21
18:47:42|28940.22
18:47:42|28940.22
18:47:44|28940.22
18:47:45|28940.22
18:47:46|28940.22
18:47:47|28940.22
18:47:48|28940.22
18:47:50|28938.09
18:47:50|28937.69
18:47:52|28937.7
18:47:54|28937.69
18:47:54|28937.69
18:47:56|28937.69
18:47:57|28937.69
18:47:58|28937.7
18:47:58|28937.7
18:48:00|28937.7
18:48:00|28937.7
18:48:03|28937.7
18:48:03|28937.7
18:48:04|28937.7
18:48:06|28937.7
18:48:07|28937.7
18:48:08|28937.7
18:48:08|28937.7
18:48:10|28937.7
18:48:12|28937.7
18:48:12|28937.7
18:48:13|28937.7
18:48:14|28937.7
18:48:15|28937.7
18:48:16|28937.7
18:48:17|28937.7
18:48:18|28937.7
18:48:19|28937.7
18:48:20|28937.7
18:48:21|28937.7
18:48:22|28937.7
18:48:23|28937.7
18:48:24|28937.7
18:48:25|28937.7
18:48:26|28937.69
18:48:27|28937.7
18:48:28|28937.7
18:48:29|28937.7
18:48:30|28937.7
18:48:31|28937.7
18:48:32|28937.7
18:48:33|28937.71
18:48:34|28937.71
18:48:35|28937.71
18:48:36|28937.71
18:48:37|28937.71
18:48:38|28937.71
18:48:39|28937.71
18:48:40|28937.71
18:48:41|28937.71
18:48:42|28937.71
18:48:43|28937.71
18:48:44|28937.71
18:48:45|28937.71
18:48:46|28937.71
18:48:47|28937.71
18:48:48|28937.71
18:48:50|28937.71
18:48:51|28937.72
18:48:52|28937.72
18:48:53|28937.72
18:48:55|28937.72
18:48:55|28937.72
18:48:56|28937.72
18:48:57|28937.72
18:48:58|28937.72
18:49:00|28937.72
18:49:01|28937.72
18:49:02|28937.72
18:49:03|28937.72
18:49:05|28937.72
18:49:05|28937.72
18:49:06|28937.72
18:49:07|28937.71
18:49:08|28937.71
18:49:09|28937.72
18:49:10|28937.72
18:49:11|28937.72
18:49:12|28937.72
18:49:13|28937.72
18:49:14|28937.72
18:49:15|28937.71
18:49:16|28937.71
18:49:17|28937.71
18:49:18|28937.72
18:49:19|28937.72
18:49:20|28937.72
18:49:21|28937.71
18:49:22|28937.71
18:49:23|28937.71
18:49:24|28937.71
18:49:25|28937.71
18:49:26|28937.72
18:49:27|28937.72
18:49:28|28937.72
18:49:29|28937.72
18:49:30|28937.72
18:49:31|28937.72
18:49:32|28937.71
18:49:33|28937.71
18:49:34|28937.71
18:49:35|28937.71
18:49:37|28937.71
18:49:38|28937.71
18:49:39|28937.71
18:49:40|28937.72
18:49:41|28937.72
18:49:42|28937.72
18:49:43|28937.72
18:49:44|28937.72
18:49:44|28937.72
18:49:47|28937.72
18:49:47|28937.72
18:49:48|28937.71
18:49:49|28937.72
18:49:51|28937.72
18:49:53|28937.72
18:49:54|28937.72
18:49:55|28937.72
18:49:56|28937.72
18:49:57|28937.72
18:49:58|28937.72
18:49:59|28937.72
18:50:01|28937.72
18:50:01|28937.72
18:50:02|28940.66
18:50:03|28939.78
18:50:04|28939.78
18:50:06|28939.78
18:50:07|28939.78
18:50:08|28939.78
18:50:09|28939.78
18:50:10|28939.78
18:50:11|28939.79
18:50:12|28939.79
18:50:13|28939.79
18:50:14|28939.78
18:50:15|28939.78
18:50:16|28939.78
18:50:17|28939.78
18:50:18|28939.78
18:50:19|28939.78
18:50:19|28939.78
18:50:22|28939.78
18:50:22|28939.78
18:50:23|28939.79
18:50:24|28939.79
18:50:25|28939.78
18:50:26|28939.78
18:50:27|28939.78
18:50:28|28939.78
18:50:29|28939.78
18:50:30|28939.78
18:50:31|28939.78
18:50:32|28939.77
18:50:33|28939.77
18:50:34|28939.77
18:50:35|28939.77
18:50:36|28939.77
18:50:37|28939.77
18:50:38|28939.78
18:50:39|28939.78
18:50:40|28939.78
18:50:41|28939.77
18:50:42|28939.77
18:50:43|28939.12
18:50:44|28939.12
18:50:45|28939.12
18:50:46|28939.11
18:50:47|28934.39
18:50:48|28934.4
18:50:49|28934.4
18:50:50|28934.39
18:50:52|28934.39
18:50:54|28934.39
18:50:54|28934.39
18:50:55|28934.39
18:50:57|28934.4
18:50:59|28934.39
18:50:59|28934.39
18:51:00|28934.39
18:51:01|28934.39
18:51:02|28934.39
18:51:03|28937.42
18:51:04|28937.42
18:51:05|28937.42
18:51:06|28937.42
18:51:07|28937.42
18:51:08|28937.42
18:51:09|28937.43
18:51:10|28937.43
18:51:11|28937.43
18:51:12|28937.43
18:51:13|28937.42
18:51:15|28937.42
18:51:16|28937.42
18:51:17|28937.42
18:51:18|28939.79
18:51:19|28953.35
18:51:20|28956.87
18:51:21|28960.
18:51:22|28960.
18:51:23|28960.
18:51:24|28960.
18:51:25|28959.99
18:51:26|28959.99
18:51:27|28959.99
18:51:28|28959.99
18:51:29|28960.
18:51:30|28960.
18:51:31|28959.99
18:51:32|28959.99
18:51:33|28959.99
18:51:34|28960.
18:51:34|28960.26
18:51:36|28960.26
18:51:36|28961.49
18:51:38|28962.15
18:51:39|28962.15
18:51:40|28962.15
18:51:40|28962.17
18:51:42|28962.17
18:51:43|28962.17
18:51:43|28962.16
18:51:45|28962.16
18:51:46|28962.16
18:51:47|28962.16
18:51:48|28962.16
18:51:48|28962.16
18:51:49|28962.17
18:51:51|28962.17
18:51:52|28962.17
18:51:53|28962.17
18:51:54|28962.17
18:51:56|28962.16
18:51:57|28962.16
18:51:58|28962.16
18:51:59|28963.75
18:52:00|28963.75
18:52:01|28963.76
18:52:02|28963.76
18:52:03|28963.76
18:52:04|28963.75
18:52:05|28963.75
18:52:06|28963.75
18:52:08|28963.76
18:52:09|28963.75
18:52:10|28963.75
18:52:11|28963.76
18:52:12|28963.76
18:52:13|28963.76
18:52:14|28963.76
18:52:15|28963.76
18:52:16|28963.75
18:52:17|28963.76
18:52:18|28964.26
18:52:19|28964.26
18:52:20|28964.26
18:52:22|28964.28
18:52:23|28964.28
18:52:24|28964.28
18:52:25|28964.27
18:52:26|28964.28
18:52:27|28964.28
18:52:28|28964.28
18:52:29|28964.28
18:52:30|28964.28
18:52:31|28964.28
18:52:32|28964.27
18:52:33|28964.27
18:52:33|28964.28
18:52:35|28964.28
18:52:36|28964.28
18:52:37|28964.28
18:52:38|28964.28
18:52:38|28964.28
18:52:40|28964.28
18:52:41|28964.28
18:52:42|28964.28
18:52:43|28964.28
18:52:43|28964.28
18:52:45|28964.28
18:52:46|28964.28
18:52:47|28964.28
18:52:48|28964.28
18:52:49|28964.28
18:52:50|28964.28
18:52:51|28964.99
18:52:51|28965.
18:52:53|28965.
18:52:55|28965.
18:52:55|28965.
18:52:57|28965.
18:52:58|28965.
18:52:58|28965.
18:53:00|28965.
18:53:01|28965.
18:53:02|28965.
18:53:03|28962.68
18:53:04|28961.79
18:53:05|28961.79
18:53:06|28961.79
18:53:07|28961.79
18:53:08|28961.79
18:53:09|28961.79
18:53:10|28961.78
18:53:11|28961.79
18:53:12|28961.78
18:53:13|28961.79
18:53:14|28961.78
18:53:15|28961.78
18:53:16|28961.79
18:53:17|28961.79
18:53:18|28961.79
18:53:19|28961.79
18:53:19|28961.78
18:53:21|28961.78
18:53:22|28961.78
18:53:23|28961.78
18:53:23|28961.78
18:53:25|28961.78
18:53:25|28961.78
18:53:27|28961.78
18:53:28|28961.78
18:53:29|28961.78
18:53:30|28961.78
18:53:31|28956.15
18:53:32|28955.19
18:53:33|28954.27
18:53:34|28954.27
18:53:35|28954.27
18:53:36|28954.27
18:53:37|28954.27
18:53:38|28954.27
18:53:39|28954.01
18:53:40|28952.83
18:53:41|28952.
18:53:42|28952.
18:53:43|28952.
18:53:44|28952.
18:53:45|28951.9
18:53:46|28951.9
18:53:47|28951.91
18:53:48|28951.91
18:53:49|28951.91
18:53:51|28953.73
18:53:51|28953.73
18:53:52|28953.73
18:53:54|28954.42
18:53:56|28954.42
18:53:57|28954.42
18:53:58|28955.
18:53:59|28955.
18:54:00|28955.
18:54:02|28955.
18:54:02|28955.
18:54:04|28955.
18:54:06|28955.
18:54:07|28955.
18:54:08|28955.
18:54:09|28955.
18:54:10|28955.
18:54:11|28955.
18:54:12|28955.
18:54:13|28955.
18:54:14|28955.
18:54:15|28954.99
18:54:16|28954.99
18:54:17|28954.99
18:54:18|28954.99
18:54:19|28954.99
18:54:20|28954.99
18:54:21|28954.99
18:54:22|28954.99
18:54:23|28955.
18:54:24|28955.
18:54:25|28955.
18:54:26|28955.
18:54:27|28954.99
18:54:28|28954.99
18:54:30|28955.
18:54:30|28954.99
18:54:31|28954.99
18:54:33|28954.99
18:54:33|28954.99
18:54:34|28954.99
18:54:35|28954.99
18:54:36|28954.99
18:54:38|28954.99
18:54:38|28954.99
18:54:40|28954.99
18:54:41|28955.
18:54:42|28955.
18:54:43|28955.
18:54:44|28955.
18:54:45|28955.
18:54:46|28954.99
18:54:47|28954.99
18:54:48|28954.99
18:54:49|28955.
18:54:50|28955.
18:54:51|28954.99
18:54:52|28954.99
18:54:53|28954.99
18:54:54|28954.99
18:54:55|28955.
18:54:57|28955.
18:54:58|28955.
18:54:59|28955.
18:55:00|28955.
18:55:01|28955.
18:55:01|28955.
18:55:03|28955.
18:55:04|28955.
18:55:05|28954.99
18:55:05|28954.99
18:55:06|28954.99
18:55:07|28954.99
18:55:09|28954.99
18:55:09|28954.99
18:55:11|28954.99
18:55:12|28955.
18:55:12|28954.99
18:55:13|28954.99
18:55:14|28954.99
18:55:15|28954.99
18:55:16|28954.99
18:55:18|28954.99
18:55:19|28955.
18:55:20|28955.
18:55:21|28955.
18:55:21|28955.
18:55:23|28954.99
18:55:24|28954.99
18:55:24|28954.99
18:55:26|28954.99
18:55:27|28954.99
18:55:28|28954.99
18:55:29|28955.
18:55:30|28955.
18:55:31|28955.
18:55:32|28955.
18:55:33|28955.
18:55:34|28955.
18:55:35|28955.
18:55:36|28955.
18:55:37|28955.
18:55:38|28955.
18:55:39|28955.
18:55:40|28955.
18:55:41|28955.
18:55:42|28955.
18:55:43|28955.
18:55:44|28955.
18:55:45|28955.
18:55:46|28955.
18:55:47|28955.
18:55:48|28955.
18:55:49|28955.
18:55:50|28955.
18:55:51|28955.
18:55:52|28955.
18:55:53|28955.
18:55:54|28955.
18:55:55|28955.
18:55:56|28955.
18:55:58|28955.
18:55:59|28955.
18:56:01|28955.
18:56:01|28955.
18:56:03|28955.
18:56:04|28955.
18:56:05|28955.
18:56:06|28954.99
18:56:07|28955.
18:56:09|28955.
18:56:10|28955.
18:56:10|28955.
18:56:11|28955.
18:56:12|28955.
18:56:13|28955.
18:56:15|28955.
18:56:16|28955.
18:56:16|28955.
18:56:17|28955.
18:56:19|28955.
18:56:19|28955.
18:56:20|28955.
18:56:22|28955.
18:56:23|28954.99
18:56:23|28954.99
18:56:24|28954.99
18:56:25|28954.71
18:56:26|28954.6
18:56:27|28951.98
18:56:28|28951.98
18:56:30|28951.98
18:56:30|28951.98
18:56:31|28951.98
18:56:33|28951.98
18:56:34|28951.98
18:56:35|28951.98
18:56:36|28951.98
18:56:36|28951.98
18:56:38|28951.99
18:56:38|28951.99
18:56:39|28951.99
18:56:41|28951.99
18:56:41|28951.99
18:56:43|28951.98
18:56:44|28951.98
18:56:44|28951.99
18:56:45|28951.99
18:56:46|28951.99
18:56:48|28951.99
18:56:48|28951.99
18:56:50|28950.98
18:56:50|28949.42
18:56:52|28947.98
18:56:52|28947.98
18:56:54|28947.09
18:56:55|28947.09
18:56:56|28947.09
18:56:57|28947.09
18:56:59|28947.1
18:57:00|28947.1
18:57:00|28947.1
18:57:02|28947.1
18:57:04|28947.1
18:57:05|28947.1
18:57:05|28947.1
18:57:06|28947.1
18:57:08|28947.1
18:57:08|28947.1
18:57:10|28947.1
18:57:10|28947.1
18:57:12|28947.09
18:57:12|28947.09
18:57:13|28947.09
18:57:14|28947.09
18:57:16|28947.1
18:57:16|28947.1
18:57:18|28947.1
18:57:19|28947.1
18:57:20|28951.15
18:57:21|28951.15
18:57:22|28951.15
18:57:23|28951.15
18:57:24|28951.15
18:57:25|28951.15
18:57:26|28951.15
18:57:27|28951.15
18:57:28|28951.15
18:57:29|28951.15
18:57:30|28951.15
18:57:31|28951.14
18:57:32|28951.14
18:57:33|28951.15
18:57:34|28951.15
18:57:35|28951.15
18:57:36|28951.15
18:57:37|28951.15
18:57:38|28951.15
18:57:39|28951.15
18:57:40|28951.14
18:57:41|28951.15
18:57:42|28951.15
18:57:43|28950.13
18:57:44|28950.13
18:57:45|28950.13
18:57:46|28950.13
18:57:47|28950.13
18:57:48|28950.14
18:57:49|28950.14
18:57:50|28950.14
18:57:51|28950.14
18:57:52|28950.14
18:57:53|28950.13
18:57:54|28950.14
18:57:55|28950.14
18:57:56|28950.14
18:57:57|28950.14
18:57:58|28950.14
18:58:00|28950.14
18:58:01|28950.14
18:58:01|28950.14
18:58:02|28950.14
18:58:03|28950.14
18:58:05|28950.14
18:58:07|28950.14
18:58:08|28950.14
18:58:09|28950.14
18:58:10|28950.14
18:58:11|28950.14
18:58:12|28950.14
18:58:14|28950.14
18:58:14|28950.14
18:58:16|28950.14
18:58:17|28950.14
18:58:17|28950.14
18:58:18|28950.14
18:58:20|28950.14
18:58:21|28950.14
18:58:22|28950.13
18:58:23|28950.14
18:58:24|28950.14
18:58:24|28950.14
18:58:26|28950.13
18:58:26|28950.13
18:58:27|28950.13
18:58:28|28950.13
18:58:30|28950.13
18:58:31|28950.13
18:58:32|28950.13
18:58:33|28950.13
18:58:34|28950.14
18:58:35|28950.14
18:58:36|28950.14
18:58:37|28950.14
18:58:38|28950.13
18:58:39|28950.13
18:58:40|28950.13
18:58:41|28950.13
18:58:42|28975.7
18:58:43|28978.08
18:58:44|28981.37
18:58:45|28972.62
18:58:46|28980.
18:58:47|28980.
18:58:48|28980.
18:58:49|28980.
18:58:51|28980.
18:58:51|28980.
18:58:52|28980.
18:58:54|28980.
18:58:55|28980.
18:58:55|28980.
18:58:56|28980.
18:58:57|28980.01
18:58:58|28980.01
18:59:00|28980.01
18:59:02|28980.
18:59:03|28980.
18:59:04|28980.
18:59:06|28973.79
18:59:07|28972.61
18:59:08|28972.77
18:59:09|28972.77
18:59:10|28972.77
18:59:11|28975.04
18:59:12|28984.07
18:59:13|28980.65
18:59:15|28980.63
18:59:15|28980.63
18:59:17|28980.63
18:59:18|28980.63
18:59:18|28980.64
18:59:20|28980.63
18:59:21|28980.63
18:59:21|28980.63
18:59:23|28980.63
18:59:24|28980.63
18:59:25|28980.63
18:59:26|28980.63
18:59:27|28980.64
18:59:28|28980.64
18:59:29|28980.64
18:59:30|28980.64
18:59:31|28980.63
18:59:32|28980.63
18:59:33|28980.64
18:59:34|28980.64
18:59:35|28980.64
18:59:36|28980.64
18:59:37|28980.64
18:59:38|28980.64
18:59:39|28980.64
18:59:40|28980.64
18:59:41|28980.63
18:59:43|28980.63
18:59:43|28982.76
18:59:45|28988.85
18:59:46|28988.85
18:59:46|28988.86
18:59:48|28988.99
18:59:49|28989.
18:59:50|28989.
18:59:51|28989.
18:59:52|28989.
18:59:53|28989.
18:59:54|28989.
18:59:55|28989.
18:59:56|28988.99
18:59:57|28977.86
18:59:58|28973.42
18:59:59|28973.41
19:00:00|28973.39
19:00:01|28981.74
19:00:02|28981.75
19:00:03|28981.75
19:00:05|28986.44
19:00:05|28986.44
19:00:07|28986.6
19:00:08|28986.44
19:00:08|28986.44
19:00:10|28985.35
19:00:11|28985.35
19:00:12|28985.35
19:00:12|28985.35
19:00:13|28985.36
19:00:15|28985.36
19:00:16|28985.36
19:00:17|28985.36
19:00:18|28985.35
19:00:19|28985.35
19:00:20|28985.36
19:00:21|28985.36
19:00:22|28985.36
19:00:23|28985.36
19:00:24|28985.36
19:00:25|28985.36
19:00:26|28985.35
19:00:27|28986.43
19:00:28|28986.43
19:00:29|28986.43
19:00:30|28986.43
19:00:31|28986.43
19:00:32|28986.43
19:00:33|28986.43
19:00:34|28986.42
19:00:35|28986.42
19:00:36|28986.42
19:00:37|28986.42
19:00:38|28985.35
19:00:39|28985.36
19:00:40|28985.36
19:00:41|28985.36
19:00:42|28985.36
19:00:43|28985.36
19:00:44|28985.36
19:00:45|28985.36
19:00:46|28985.36
19:00:47|28985.36
19:00:48|28985.36
19:00:49|28985.36
19:00:50|28984.02
19:00:51|28984.02
19:00:52|28984.02
19:00:53|28984.02
19:00:54|28984.01
19:00:55|28984.01
19:00:56|28984.01
19:00:57|28984.01
19:00:58|28984.01
19:00:59|28984.01
19:01:00|28984.02
19:01:01|28984.02
19:01:03|28984.02
19:01:04|28984.02
19:01:05|28984.02
19:01:06|28984.02
19:01:07|28984.02
19:01:08|28984.01
19:01:09|28984.01
19:01:10|28978.91
19:01:11|28978.91
19:01:12|28977.8
19:01:13|28977.8
19:01:14|28977.8
19:01:15|28977.8
19:01:16|28977.8
19:01:17|28977.8
19:01:18|28977.8
19:01:19|28977.8
19:01:20|28977.81
19:01:21|28977.81
19:01:22|28977.81
19:01:23|28977.81
19:01:24|28977.81
19:01:25|28977.81
19:01:26|28977.8
19:01:27|28977.8
19:01:28|28977.8
19:01:29|28977.8
19:01:30|28977.8
19:01:31|28977.8
19:01:32|28977.81
19:01:33|28977.81
19:01:34|28977.81
19:01:35|28977.81
19:01:36|28977.8
19:01:37|28976.84
19:01:38|28976.84
19:01:39|28976.84
19:01:40|28976.84
19:01:41|28976.84
19:01:42|28976.84
19:01:43|28976.84
19:01:44|28976.84
19:01:45|28976.84
19:01:46|28976.84
19:01:47|28976.84
19:01:48|28976.84
19:01:49|28976.35
19:01:50|28965.4
19:01:51|28965.4
19:01:52|28965.4
19:01:53|28965.23
19:01:54|28963.75
19:01:56|28963.41
19:01:57|28963.41
19:01:58|28962.43
19:01:59|28962.43
19:01:59|28962.42
19:02:00|28962.42
19:02:01|28962.42
19:02:03|28960.42
19:02:04|28960.27
19:02:05|28959.79
19:02:06|28959.79
19:02:07|28959.79
19:02:09|28959.79
19:02:09|28959.79
19:02:10|28959.79
19:02:11|28959.79
19:02:12|28959.79
19:02:13|28959.79
19:02:15|28959.79
19:02:17|28959.79
19:02:17|28961.23
19:02:18|28961.23
19:02:19|28961.23
19:02:20|28961.23
19:02:21|28961.23
19:02:22|28961.23
19:02:23|28963.47
19:02:24|28963.47
19:02:26|28963.47
19:02:27|28963.47
19:02:28|28963.48
19:02:29|28963.48
19:02:30|28963.48
19:02:31|28963.47
19:02:32|28963.48
19:02:33|28963.47
19:02:35|28963.47
19:02:36|28963.47
19:02:37|28963.48
19:02:38|28963.48
19:02:39|28963.48
19:02:40|28963.48
19:02:41|28963.48
19:02:42|28963.47
19:02:43|28963.47
19:02:44|28963.47
19:02:45|28963.47
19:02:46|28963.48
19:02:48|28963.47
19:02:48|28963.47
19:02:49|28963.47
19:02:50|28963.47
19:02:51|28963.48
19:02:52|28963.47
19:02:53|28963.47
19:02:54|28963.47
19:02:55|28963.47
19:02:56|28963.47
19:02:57|28963.47
19:02:59|28963.47
19:03:00|28963.46
19:03:01|28963.44
19:03:02|28963.44
19:03:03|28963.44
19:03:05|28963.41
19:03:06|28962.02
19:03:07|28962.02
19:03:09|28962.02
19:03:10|28962.03
19:03:11|28962.01
19:03:13|28962.01
19:03:13|28962.01
19:03:15|28962.01
19:03:16|28962.01
19:03:17|28962.01
19:03:18|28962.01
19:03:19|28962.01
19:03:20|28962.01
19:03:21|28962.01
19:03:22|28962.01
19:03:23|28962.01
19:03:24|28962.01
19:03:25|28962.01
19:03:26|28962.01
19:03:27|28962.01
19:03:28|28962.01
19:03:29|28962.01
19:03:30|28962.01
19:03:31|28962.01
19:03:32|28962.01
19:03:33|28962.01
19:03:35|28962.02
19:03:36|28962.02
19:03:36|28962.02
19:03:37|28962.02
19:03:39|28962.01
19:03:40|28962.01
19:03:40|28962.02
19:03:41|28962.02
19:03:42|28962.02
19:03:44|28962.01
19:03:44|28962.01
19:03:46|28960.
19:03:47|28960.
19:03:48|28960.01
19:03:49|28960.01
19:03:49|28960.01
19:03:50|28961.04
19:03:52|28963.48
19:03:52|28970.
19:03:53|28970.
19:03:54|28970.
19:03:56|28969.99
19:03:57|28969.99
19:03:57|28969.99
19:03:59|28968.54
19:04:00|28968.54
19:04:01|28967.53
19:04:01|28967.53
19:04:03|28967.53
19:04:04|28967.53
19:04:05|28967.53
19:04:07|28967.53
19:04:08|28967.53
19:04:09|28967.53
19:04:11|28967.53
19:04:12|28967.53
19:04:13|28967.53
19:04:14|28967.54
19:04:16|28967.54
19:04:16|28967.54
19:04:18|28967.54
19:04:19|28967.54
19:04:20|28967.54
19:04:21|28967.54
19:04:22|28967.54
19:04:23|28967.54
19:04:24|28967.54
19:04:25|28967.54
19:04:26|28967.54
19:04:27|28967.54
19:04:28|28967.54
19:04:29|28967.54
19:04:30|28967.53
19:04:31|28967.54
19:04:32|28967.53
19:04:33|28967.53
19:04:34|28967.53
19:04:36|28967.54
19:04:36|28967.54
19:04:37|28967.54
19:04:38|28967.54
19:04:39|28967.54
19:04:40|28967.54
19:04:42|28967.54
19:04:42|28967.54
19:04:44|28967.54
19:04:45|28967.54
19:04:46|28967.54
19:04:47|28967.54
19:04:48|28967.54
19:04:49|28967.54
19:04:50|28967.54
19:04:51|28967.54
19:04:52|28967.54
19:04:53|28967.54
19:04:54|28967.54
19:04:55|28967.54
19:04:56|28967.54
19:04:57|28967.54
19:04:58|28967.54
19:04:59|28967.54
19:05:00|28967.54
19:05:01|28967.54
19:05:02|28967.54
19:05:03|28966.41
19:05:04|28966.41
19:05:05|28966.4
19:05:07|28966.41
19:05:08|28966.41
19:05:09|28966.4
19:05:11|28966.4
19:05:12|28966.4
19:05:13|28966.09
19:05:14|28966.09
19:05:15|28966.09
19:05:16|28966.09
19:05:17|28966.09
19:05:18|28966.09
19:05:19|28966.08
19:05:20|28966.08
19:05:21|28966.08
19:05:22|28966.08
19:05:23|28966.08
19:05:24|28966.09
19:05:25|28966.09
19:05:26|28966.09
19:05:27|28966.08
19:05:28|28966.09
19:05:29|28966.09
19:05:31|28966.08
19:05:31|28966.08
19:05:33|28966.08
19:05:33|28966.08
19:05:34|28966.08
19:05:36|28966.08
19:05:36|28966.08
19:05:37|28966.08
19:05:38|28966.08
19:05:39|28966.08
19:05:41|28966.09
19:05:41|28966.09
19:05:42|28966.09
19:05:43|28965.42
19:05:44|28966.4
19:05:45|28966.93
19:05:46|28967.53
19:05:47|28967.53
19:05:49|28967.53
19:05:50|28967.53
19:05:51|28967.52
19:05:52|28967.52
19:05:53|28967.53
19:05:54|28967.53
19:05:55|28967.52
19:05:56|28967.52
19:05:57|28967.52
19:05:58|28967.52
19:05:59|28967.52
19:06:00|28967.52
19:06:01|28967.52
19:06:02|28967.52
19:06:03|28967.53
19:06:04|28967.52
19:06:05|28967.53
19:06:06|28967.53
19:06:08|28967.53
19:06:09|28967.52
19:06:11|28966.75
19:06:12|28966.79
19:06:13|28966.79
19:06:14|28966.79
19:06:16|28966.79
19:06:16|28966.78
19:06:18|28966.78
19:06:19|28966.78
19:06:19|28966.78
19:06:20|28966.78
19:06:21|28966.78
19:06:23|28966.79
19:06:24|28966.79
19:06:25|28966.79
19:06:26|28966.39
19:06:27|28966.39
19:06:27|28966.39
19:06:29|28966.39
19:06:30|28966.39
19:06:31|28966.39
19:06:32|28966.39
19:06:33|28966.39
19:06:34|28966.39
19:06:35|28966.39
19:06:36|28964.27
19:06:38|28965.41
19:06:39|28961.22
19:06:39|28961.22
19:06:40|28961.59
19:06:42|28961.59
19:06:42|28961.58
19:06:44|28961.59
19:06:45|28961.59
19:06:45|28961.59
19:06:47|28961.59
19:06:48|28961.59
19:06:49|28961.58
19:06:50|28961.58
19:06:51|28962.51
19:06:52|28962.51
19:06:53|28962.51
19:06:54|28962.51
19:06:55|28962.51
19:06:56|28962.51
19:06:57|28962.51
19:06:58|28962.51
19:06:59|28962.51
19:07:00|28962.51
19:07:02|28962.51
19:07:02|28962.51
19:07:03|28962.51
19:07:04|28962.51
19:07:06|28962.51
19:07:07|28962.51
19:07:08|28962.5
19:07:10|28962.5
19:07:11|28962.5
19:07:12|28962.5
19:07:13|28962.5
19:07:14|28962.51
19:07:16|28962.51
19:07:17|28962.51
19:07:18|28962.51
19:07:19|28962.51
19:07:20|28962.51
19:07:21|28962.51
19:07:23|28962.51
19:07:24|28962.51
19:07:25|28962.51
19:07:26|28962.51
19:07:26|28962.51
19:07:27|28962.51
19:07:28|28962.51
19:07:29|28962.51
19:07:30|28962.51
19:07:32|28962.51
19:07:33|28962.5
19:07:34|28962.51
19:07:35|28962.51
19:07:36|28962.51
19:07:37|28962.51
19:07:38|28962.51
19:07:39|28962.51
19:07:40|28962.51
19:07:41|28962.51
19:07:42|28962.51
19:07:43|28962.51
19:07:44|28962.51
19:07:45|28962.51
19:07:46|28962.51
19:07:47|28962.51
19:07:48|28962.5
19:07:49|28962.51
19:07:50|28962.5
19:07:51|28962.5
19:07:52|28962.51
19:07:53|28962.51
19:07:54|28962.5
19:07:55|28962.5
19:07:56|28962.51
19:07:57|28962.51
19:07:58|28962.51
19:07:59|28962.51
19:08:00|28960.
19:08:01|28957.02
19:08:02|28957.02
19:08:03|28957.02
19:08:04|28957.02
19:08:05|28957.02
19:08:06|28957.02
19:08:07|28957.02
19:08:08|28957.01
19:08:10|28957.01
19:08:10|28957.01
19:08:11|28956.12
19:08:12|28956.12
19:08:13|28956.12
19:08:15|28956.12
19:08:17|28956.12
19:08:18|28956.12
19:08:20|28956.12
19:08:21|28954.28
19:08:22|28954.28
19:08:23|28954.28
19:08:24|28954.29
19:08:25|28954.28
19:08:26|28954.28
19:08:26|28953.97
19:08:28|28953.96
19:08:29|28952.
19:08:30|28951.44
19:08:31|28951.19
19:08:32|28950.91
19:08:33|28950.9
19:08:34|28950.9
19:08:35|28950.9
19:08:35|28950.9
19:08:37|28948.97
19:08:38|28948.97
19:08:39|28948.97
19:08:40|28948.98
19:08:40|28948.98
19:08:42|28948.98
19:08:44|28948.98
19:08:44|28948.98
19:08:45|28948.97
19:08:46|28948.97
19:08:47|28948.98
19:08:48|28948.97
19:08:49|28948.98
19:08:51|28948.98
19:08:52|28948.98
19:08:53|28948.98
19:08:54|28948.98
19:08:54|28948.97
19:08:55|28948.97
19:08:57|28954.94
19:08:58|28954.93
19:08:59|28954.93
19:09:00|28954.93
19:09:01|28954.93
19:09:02|28956.71
19:09:03|28956.71
19:09:03|28956.85
19:09:05|28956.85
19:09:06|28956.84
19:09:07|28956.84
19:09:08|28956.84
19:09:09|28956.84
19:09:11|28956.85
19:09:12|28956.85
19:09:14|28956.85
19:09:14|28956.84
19:09:16|28956.85
19:09:18|28956.85
19:09:18|28956.85
19:09:20|28956.85
19:09:21|28956.85
19:09:22|28956.85
19:09:23|28956.85
19:09:24|28956.85
19:09:25|28956.85
19:09:26|28956.85
19:09:27|28956.85
19:09:28|28956.85
19:09:29|28956.86
19:09:30|28956.87
19:09:31|28956.87
19:09:32|28956.87
19:09:33|28956.87
19:09:34|28956.87
19:09:35|28956.87
19:09:36|28956.87
19:09:37|28956.87
19:09:37|28956.87
19:09:39|28956.87
19:09:40|28957.63
19:09:41|28957.63
19:09:42|28957.63
19:09:43|28957.63
19:09:44|28957.63
19:09:45|28957.63
19:09:46|28957.63
19:09:47|28957.62
19:09:48|28957.62
19:09:49|28957.62
19:09:50|28957.62
19:09:51|28957.62
19:09:53|28957.62
19:09:53|28957.62
19:09:54|28957.62
19:09:55|28957.62
19:09:56|28957.62
19:09:57|28957.62
19:09:58|28957.62
19:09:59|28957.63
19:10:00|28957.63
19:10:02|28957.63
19:10:03|28957.63
19:10:04|28957.63
19:10:05|28957.62
19:10:06|28957.62
19:10:07|28957.62
19:10:08|28957.62
19:10:09|28957.62
19:10:09|28957.62
19:10:11|28957.62
19:10:13|28957.62
19:10:13|28957.62
19:10:15|28957.63
19:10:16|28957.63
19:10:17|28957.63
19:10:18|28957.63
19:10:19|28957.63
19:10:20|28957.63
19:10:21|28957.63
19:10:22|28957.63
19:10:23|28957.63
19:10:24|28957.63
19:10:25|28957.63
19:10:25|28957.63
19:10:28|28957.62
19:10:28|28957.62
19:10:29|28957.62
19:10:30|28957.62
19:10:31|28957.62
19:10:32|28957.63
19:10:34|28957.63
19:10:34|28957.63
19:10:36|28957.63
19:10:37|28957.63
19:10:38|28957.63
19:10:39|28957.63
19:10:40|28957.63
19:10:41|28957.62
19:10:42|28957.63
19:10:43|28957.63
19:10:43|28957.62
19:10:45|28957.63
19:10:45|28957.62
19:10:46|28957.62
19:10:48|28957.62
19:10:49|28957.62
19:10:50|28957.62
19:10:51|28957.63
19:10:52|28957.63
19:10:53|28957.64
19:10:54|28957.64
19:10:54|28957.63
19:10:56|28957.63
19:10:57|28957.63
19:10:58|28957.63
19:10:58|28957.63
19:11:00|28957.63
19:11:01|28957.63
19:11:02|28957.64
19:11:02|28957.64
19:11:04|28957.64
19:11:05|28958.28
19:11:06|28958.28
19:11:07|28958.28
19:11:08|28958.28
19:11:09|28958.28
19:11:10|28958.28
19:11:11|28958.28
19:11:11|28958.28
19:11:13|28944.42
19:11:15|28941.18
19:11:16|28938.01
19:11:17|28936.42
19:11:18|28936.42
19:11:18|28936.42
19:11:20|28936.43
19:11:21|28936.43
19:11:22|28936.43
19:11:23|28936.43
19:11:24|28936.42
19:11:25|28936.42
19:11:26|28936.43
19:11:27|28936.43
19:11:28|28936.43
19:11:29|28936.43
19:11:30|28936.42
19:11:31|28936.42
19:11:32|28937.86
19:11:33|28937.86
19:11:34|28937.86
19:11:36|28937.85
19:11:36|28937.85
19:11:37|28937.85
19:11:38|28937.85
19:11:40|28937.85
19:11:41|28937.86
19:11:42|28937.86
19:11:43|28937.86
19:11:43|28937.86
19:11:45|28937.86
19:11:46|28937.86
19:11:46|28937.86
19:11:48|28937.86
19:11:49|28937.86
19:11:50|28937.86
19:11:51|28937.86
19:11:51|28937.86
19:11:53|28937.85
19:11:54|28937.86
19:11:55|28937.86
19:11:56|28937.86
19:11:57|28937.86
19:11:58|28937.86
19:11:59|28937.85
19:12:00|28937.86
19:12:01|28937.86
19:12:02|28937.86
19:12:03|28937.86
19:12:04|28937.86
19:12:05|28937.86
19:12:06|28937.86
19:12:07|28937.86
19:12:08|28937.86
19:12:09|28937.86
19:12:09|28937.86
19:12:11|28937.86
19:12:12|28937.86
19:12:13|28937.86
19:12:14|28937.86
19:12:16|28937.86
19:12:16|28937.86
19:12:17|28937.86
19:12:18|28937.86
19:12:19|28937.86
19:12:20|28937.86
19:12:21|28937.85
19:12:22|28937.86
19:12:24|28937.86
19:12:25|28937.86
19:12:26|28937.86
19:12:27|28937.86
19:12:28|28937.85
19:12:28|28937.85
19:12:30|28937.85
19:12:31|28937.85
19:12:32|28937.85
19:12:33|28937.85
19:12:34|28937.85
19:12:35|28937.85
19:12:36|28937.85
19:12:37|28937.85
19:12:38|28937.85
19:12:39|28937.85
19:12:40|28937.85
19:12:41|28937.85
19:12:42|28937.86
19:12:43|28937.86
19:12:44|28937.86
19:12:45|28937.86
19:12:45|28937.86
19:12:46|28937.85
19:12:48|28937.84
19:12:49|28937.84
19:12:50|28937.84
19:12:51|28937.84
19:12:52|28937.84
19:12:53|28937.84
19:12:54|28937.84
19:12:54|28937.85
19:12:56|28937.85
19:12:57|28937.85
19:12:58|28937.85
19:12:59|28937.85
19:13:00|28937.85
19:13:01|28937.84
19:13:02|28937.84
19:13:03|28937.84
19:13:04|28937.84
19:13:05|28937.85
19:13:06|28937.85
19:13:07|28937.85
19:13:08|28937.84
19:13:09|28937.83
19:13:10|28937.82
19:13:11|28937.82
19:13:11|28937.81
19:13:12|28938.44
19:13:14|28939.29
19:13:16|28943.42
19:13:16|28943.42
19:13:18|28943.42
19:13:19|28943.42
19:13:20|28943.42
19:13:21|28943.42
19:13:22|28943.42
19:13:23|28943.42
19:13:24|28943.42
19:13:25|28943.42
19:13:26|28942.22
19:13:26|28942.22
19:13:28|28942.21
19:13:29|28942.21
19:13:30|28942.21
19:13:30|28942.21
19:13:32|28942.21
19:13:33|28942.21
19:13:34|28942.21
19:13:35|28942.21
19:13:36|28942.21
19:13:37|28942.21
19:13:38|28942.22
19:13:39|28942.22
19:13:39|28942.22
19:13:41|28942.22
19:13:41|28942.22
19:13:43|28942.35
19:13:44|28946.76
19:13:45|28946.76
19:13:46|28948.01
19:13:47|28948.01
19:13:48|28948.01
19:13:49|28948.01
19:13:50|28948.01
19:13:50|28948.01
19:13:52|28948.01
19:13:53|28948.01
19:13:54|28948.01
19:13:55|28948.01
19:13:56|28948.01
19:13:57|28948.
19:13:58|28948.01
19:13:59|28948.01
19:14:00|28948.01
19:14:01|28948.
19:14:02|28948.9
19:14:02|28948.9
19:14:04|28948.9
19:14:05|28948.9
19:14:06|28948.9
19:14:06|28948.9
19:14:07|28948.9
19:14:09|28948.9
19:14:10|28948.9
19:14:11|28948.9
19:14:12|28948.9
19:14:13|28948.9
19:14:14|28948.9
19:14:16|28948.9
19:14:17|28948.9
19:14:18|28948.9
19:14:18|28948.9
19:14:20|28948.85
19:14:22|28946.51
19:14:23|28944.46
19:14:24|28944.46
19:14:25|28944.46
19:14:27|28944.47
19:14:27|28944.46
19:14:28|28944.46
19:14:29|28944.47
19:14:30|28944.46
19:14:31|28944.46
19:14:32|28944.46
19:14:33|28944.46
19:14:34|28944.46
19:14:35|28940.06
19:14:36|28940.06
19:14:37|28940.06
19:14:38|28940.06
19:14:39|28940.06
19:14:40|28940.04
19:14:41|28940.04
19:14:42|28940.04
19:14:43|28939.42
19:14:44|28939.42
19:14:45|28939.42
19:14:46|28939.38
19:14:47|28939.36
19:14:48|28938.84
19:14:49|28938.42
19:14:50|28938.28
19:14:51|28938.03
19:14:52|28938.02
19:14:53|28938.02
19:14:54|28937.43
19:14:55|28937.43
19:14:56|28937.44
19:14:57|28937.44
19:14:58|28937.44
19:14:59|28937.44
19:15:00|28937.43
19:15:01|28937.44
19:15:02|28937.43
19:15:03|28937.43
19:15:04|28937.43
19:15:05|28937.44
19:15:06|28937.44
19:15:07|28937.44
19:15:08|28940.04
19:15:09|28940.04
19:15:10|28930.08
19:15:11|28926.15
19:15:12|28925.57
19:15:13|28925.56
19:15:14|28925.13
19:15:16|28925.13
19:15:18|28925.02
19:15:19|28925.02
19:15:21|28925.02
19:15:21|28925.02
19:15:22|28926.96
19:15:23|28926.98
19:15:24|28926.98
19:15:25|28926.98
19:15:26|28926.98
19:15:28|28926.98
19:15:29|28926.97
19:15:30|28929.1
19:15:31|28929.1
19:15:31|28930.
19:15:33|28930.
19:15:34|28930.
19:15:35|28930.
19:15:35|28930.
19:15:37|28930.
19:15:38|28930.
19:15:38|28930.
19:15:40|28930.
19:15:41|28930.
19:15:41|28930.
19:15:43|28930.
19:15:44|28930.
19:15:44|28929.99
19:15:46|28929.99
19:15:47|28929.99
19:15:48|28929.99
19:15:49|28929.99
19:15:51|28930.
19:15:51|28930.
19:15:52|28930.
19:15:53|28930.
19:15:54|28930.
19:15:55|28930.
19:15:56|28930.
19:15:57|28923.79
19:15:58|28923.79
19:15:59|28923.78
19:16:00|28923.78
19:16:01|28923.78
19:16:02|28923.78
19:16:03|28923.78
19:16:04|28923.78
19:16:05|28923.78
19:16:06|28923.78
19:16:07|28923.78
19:16:08|28923.79
19:16:09|28923.78
19:16:10|28923.79
19:16:11|28923.79
19:16:12|28923.79
19:16:13|28923.79
19:16:14|28923.79
19:16:15|28923.78
19:16:17|28923.79
19:16:19|28923.78
19:16:20|28923.78
19:16:21|28923.78
19:16:22|28923.78
19:16:23|28923.78
19:16:25|28923.78
19:16:25|28923.78
19:16:26|28923.78
19:16:28|28923.78
19:16:29|28923.78
19:16:30|28923.78
19:16:31|28923.78
19:16:32|28923.78
19:16:33|28923.78
19:16:34|28923.78
19:16:34|28923.78
19:16:36|28923.78
19:16:37|28923.78
19:16:38|28923.78
19:16:39|28923.78
19:16:40|28923.78
19:16:41|28923.78
19:16:42|28923.78
19:16:43|28923.78
19:16:44|28923.8
19:16:45|28923.8
19:16:46|28923.8
19:16:47|28923.8
19:16:48|28923.8
19:16:48|28923.8
19:16:50|28923.8
19:16:50|28923.8
19:16:52|28923.8
19:16:53|28923.8
19:16:54|28923.8
19:16:55|28923.81
19:16:55|28923.81
19:16:57|28923.81
19:16:58|28923.81
19:16:59|28923.81
19:17:00|28923.8
19:17:01|28923.8
19:17:02|28923.8
19:17:03|28923.81
19:17:04|28923.81
19:17:05|28923.81
19:17:06|28923.81
19:17:07|28923.81
19:17:08|28923.8
19:17:09|28923.8
19:17:10|28923.8
19:17:11|28923.81
19:17:12|28923.81
19:17:13|28923.81
19:17:14|28923.81
19:17:15|28923.81
19:17:16|28923.81
19:17:17|28923.81
19:17:19|28923.81
19:17:20|28923.81
19:17:22|28923.81
19:17:22|28923.81
19:17:23|28923.81
19:17:25|28923.81
19:17:26|28923.81
19:17:27|28923.81
19:17:28|28923.81
19:17:29|28923.81
19:17:30|28923.81
19:17:31|28923.81
19:17:32|28923.81
19:17:33|28923.81
19:17:34|28923.81
19:17:35|28923.81
19:17:36|28923.81
19:17:37|28923.81
19:17:38|28920.
19:17:39|28919.7
19:17:40|28919.66
19:17:41|28919.66
19:17:42|28919.66
19:17:43|28919.66
19:17:44|28919.66
19:17:45|28919.67
19:17:46|28919.67
19:17:46|28919.67
19:17:48|28919.67
19:17:49|28919.67
19:17:50|28919.67
19:17:51|28919.49
19:17:52|28919.47
19:17:53|28919.47
19:17:54|28919.47
19:17:55|28919.47
19:17:56|28919.47
19:17:57|28919.48
19:17:58|28919.48
19:17:59|28919.48
19:17:59|28919.48
19:18:01|28919.47
19:18:02|28919.48
19:18:03|28919.48
19:18:04|28919.47
19:18:04|28919.47
19:18:07|28919.47
19:18:07|28919.48
19:18:08|28919.47
19:18:09|28919.47
19:18:10|28919.47
19:18:11|28919.47
19:18:12|28919.48
19:18:13|28919.48
19:18:14|28919.48
19:18:15|28919.48
19:18:17|28919.48
19:18:18|28919.48
19:18:20|28919.48
19:18:20|28919.47
19:18:22|28919.47
19:18:24|28919.47
19:18:24|28919.47
19:18:26|28919.47
19:18:28|28919.47
19:18:29|28919.48
19:18:30|28919.48
19:18:31|28919.48
19:18:32|28919.48
19:18:33|28919.48
19:18:34|28919.48
19:18:35|28919.47
19:18:36|28919.48
19:18:37|28919.48
19:18:38|28919.48
19:18:39|28919.47
19:18:40|28919.47
19:18:41|28919.47
19:18:42|28919.47
19:18:43|28919.47
19:18:44|28919.47
19:18:45|28919.48
19:18:46|28919.48
19:18:46|28919.48
19:18:48|28919.47
19:18:49|28919.47
19:18:50|28919.47
19:18:50|28919.47
19:18:53|28919.47
19:18:53|28919.47
19:18:54|28919.47
19:18:55|28919.47
19:18:56|28919.47
19:18:57|28919.47
19:18:58|28919.47
19:18:59|28919.47
19:19:00|28919.47
19:19:01|28919.47
19:19:02|28919.47
19:19:03|28919.99
19:19:04|28930.
19:19:05|28930.02
19:19:06|28930.91
19:19:07|28930.91
19:19:08|28930.9
19:19:10|28930.9
19:19:10|28930.9
19:19:11|28930.9
19:19:12|28930.9
19:19:13|28930.9
19:19:14|28930.9
19:19:15|28930.9
19:19:16|28933.44
19:19:17|28933.44
19:19:18|28933.59
19:19:20|28934.28
19:19:21|28934.28
19:19:23|28934.28
19:19:24|28935.02
19:19:25|28935.02
19:19:26|28935.02
19:19:28|28935.02
19:19:28|28935.02
19:19:29|28935.02
19:19:31|28935.01
19:19:32|28935.01
19:19:33|28935.01
19:19:34|28935.01
19:19:35|28935.02
19:19:37|28935.02
19:19:38|28935.02
19:19:38|28935.02
19:19:39|28935.02
19:19:41|28935.01
19:19:43|28935.01
19:19:44|28935.01
19:19:44|28935.02
19:19:46|28935.01
19:19:47|28935.01
19:19:47|28935.01
19:19:49|28935.02
19:19:49|28935.01
19:19:50|28935.01
19:19:52|28935.01
19:19:53|28935.02
19:19:54|28934.84
19:19:54|28934.84
19:19:56|28934.84
19:19:57|28934.84
19:19:58|28934.84
19:19:58|28934.84
19:20:00|28934.83
19:20:01|28934.83
19:20:02|28934.83
19:20:02|28934.83
19:20:03|28934.84
19:20:04|28934.84
19:20:05|28934.84
19:20:07|28934.84
19:20:07|28934.84
19:20:08|28934.83
19:20:10|28934.83
19:20:11|28934.83
19:20:12|28934.83
19:20:12|28934.84
19:20:13|28934.84
19:20:14|28934.84
19:20:15|28934.84
19:20:16|28934.84
19:20:18|28934.84
19:20:18|28934.84
19:20:20|28934.84
19:20:21|28934.84
19:20:22|28934.84
19:20:23|28934.84
19:20:24|28934.84
19:20:25|28934.84
19:20:26|28934.83
19:20:27|28934.84
19:20:28|28934.83
19:20:29|28934.83
19:20:30|28934.83
19:20:31|28934.83
19:20:32|28934.83
19:20:33|28934.83
19:20:34|28934.83
19:20:35|28934.83
19:20:36|28934.83
19:20:37|28934.83
19:20:38|28934.83
19:20:39|28934.83
19:20:40|28934.83
19:20:41|28934.83
19:20:42|28934.83
19:20:43|28934.83
19:20:44|28934.83
19:20:45|28934.83
19:20:46|28934.83
19:20:47|28934.83
19:20:48|28934.83
19:20:49|28934.83
19:20:50|28934.83
19:20:51|28934.83
19:20:52|28934.83
19:20:53|28934.83
19:20:54|28934.83
19:20:55|28934.84
19:20:56|28934.84
19:20:57|28934.83
19:20:59|28934.83
19:21:00|28934.83
19:21:01|28934.83
19:21:01|28934.83
19:21:03|28934.84
19:21:04|28934.84
19:21:05|28934.84
19:21:05|28934.84
19:21:07|28934.84
19:21:07|28934.84
19:21:08|28934.84
19:21:09|28934.84
19:21:10|28934.84
19:21:11|28934.84
19:21:12|28934.84
19:21:14|28934.84
19:21:15|28934.84
19:21:16|28934.84
19:21:17|28934.84
19:21:18|28934.84
19:21:19|28934.84
19:21:21|28934.84
19:21:22|28934.83
19:21:24|28934.83
19:21:25|28934.83
19:21:25|28934.84
19:21:27|28934.83
19:21:28|28934.83
19:21:29|28934.83
19:21:31|28934.83
19:21:32|28934.83
19:21:33|28934.83
19:21:34|28934.83
19:21:35|28934.83
19:21:36|28934.83
19:21:37|28934.83
19:21:38|28934.84
19:21:39|28934.84
19:21:40|28934.84
19:21:41|28934.84
19:21:42|28934.84
19:21:44|28934.84
19:21:45|28934.84
19:21:46|28933.56
19:21:47|28933.56
19:21:48|28933.56
19:21:49|28933.56
19:21:50|28933.56
19:21:51|28933.56
19:21:52|28933.56
19:21:53|28933.56
19:21:54|28933.56
19:21:55|28933.56
19:21:56|28933.56
19:21:57|28933.56
19:21:58|28933.56
19:21:59|28933.57
19:22:00|28933.56
19:22:01|28933.56
19:22:02|28933.56
19:22:03|28933.56
19:22:04|28933.56
19:22:05|28933.56
19:22:06|28933.56
19:22:07|28933.56
19:22:08|28933.56
19:22:09|28933.56
19:22:10|28933.57
19:22:12|28933.57
19:22:12|28933.57
19:22:13|28933.57
19:22:14|28933.57
19:22:16|28933.56
19:22:16|28933.56
19:22:18|28933.56
19:22:18|28933.56
19:22:19|28933.56
19:22:20|28933.56
19:22:21|28933.56
19:22:23|28933.56
19:22:25|28933.56
19:22:26|28933.56
19:22:27|28933.56
19:22:28|28933.57
19:22:29|28933.57
19:22:29|28933.57
19:22:31|28933.57
19:22:32|28933.57
19:22:33|28933.57
19:22:34|28933.57
19:22:35|28933.57
19:22:36|28933.57
19:22:36|28933.57
19:22:37|28933.57
19:22:39|28933.57
19:22:40|28933.57
19:22:41|28933.57
19:22:42|28933.57
19:22:43|28933.57
19:22:44|28933.57
19:22:45|28933.57
19:22:46|28933.57
19:22:47|28933.57
19:22:49|28933.57
19:22:49|28933.57
19:22:51|28933.57
19:22:51|28933.57
19:22:52|28933.57
19:22:53|28933.57
19:22:55|28933.57
19:22:56|28933.57
19:22:57|28933.57
19:22:57|28933.57
19:22:58|28933.57
19:23:00|28933.57
19:23:01|28933.57
19:23:01|28933.57
19:23:03|28933.57
19:23:04|28933.57
19:23:05|28933.57
19:23:06|28933.57
19:23:07|28933.57
19:23:08|28933.57
19:23:09|28933.57
19:23:10|28933.57
19:23:12|28933.14
19:23:12|28933.13
19:23:14|28933.13
19:23:14|28933.13
19:23:16|28933.13
19:23:16|28933.13
19:23:17|28933.13
19:23:19|28933.13
19:23:20|28933.13
19:23:21|28933.14
19:23:22|28933.14
19:23:22|28933.14
19:23:24|28933.13
19:23:25|28933.13
19:23:26|28933.13
19:23:27|28933.13
19:23:28|28933.13
19:23:30|28933.13
19:23:31|28933.13
19:23:33|28933.13
19:23:34|28933.13
19:23:35|28933.13
19:23:36|28933.13
19:23:37|28933.13
19:23:38|28933.13
19:23:39|28933.14
19:23:40|28933.14
19:23:41|28933.14
19:23:42|28933.14
19:23:43|28933.14
19:23:44|28933.14
19:23:45|28933.14
19:23:47|28933.14
19:23:48|28933.14
19:23:49|28933.14
19:23:50|28933.13
19:23:51|28933.13
19:23:52|28933.13
19:23:53|28933.14
19:23:54|28933.14
19:23:55|28933.14
19:23:56|28933.14
19:23:57|28933.14
19:23:58|28933.14
19:23:59|28933.13
19:24:00|28933.14
19:24:01|28933.14
19:24:02|28933.14
19:24:03|28933.14
19:24:04|28933.14
19:24:05|28933.14
19:24:06|28933.14
19:24:07|28933.14
19:24:08|28933.14
19:24:09|28933.14
19:24:10|28933.14
19:24:11|28933.14
19:24:12|28933.14
19:24:13|28933.13
19:24:14|28933.13
19:24:15|28933.13
19:24:16|28933.13
19:24:17|28933.13
19:24:18|28933.13
19:24:19|28933.13
19:24:20|28933.14
19:24:21|28933.14
19:24:22|28933.14
19:24:23|28933.14
19:24:25|28933.15
19:24:26|28933.15
19:24:28|28933.14
19:24:29|28933.14
19:24:30|28933.14
19:24:31|28933.14
19:24:32|28933.14
19:24:33|28933.15
19:24:34|28933.14
19:24:35|28933.14
19:24:37|28933.14
19:24:37|28933.14
19:24:38|28933.14
19:24:39|28933.14
19:24:40|28933.14
19:24:41|28933.15
19:24:43|28933.14
19:24:44|28933.15
19:24:44|28933.15
19:24:46|28933.15
19:24:46|28933.15
19:24:48|28933.15
19:24:49|28933.15
19:24:50|28933.15
19:24:51|28933.15
19:24:52|28933.15
19:24:53|28933.15
19:24:54|28933.15
19:24:55|28933.15
19:24:56|28933.15
19:24:57|28933.15
19:24:58|28933.15
19:24:59|28933.15
19:25:00|28933.15
19:25:01|28926.34
19:25:02|28921.44
19:25:03|28921.43
19:25:04|28919.79
19:25:05|28915.16
19:25:06|28915.15
19:25:07|28915.16
19:25:08|28918.99
19:25:09|28918.99
19:25:10|28916.94
19:25:11|28915.24
19:25:12|28915.13
19:25:13|28915.13
19:25:14|28915.13
19:25:15|28915.13
19:25:16|28915.13
19:25:17|28915.14
19:25:18|28915.14
19:25:19|28915.14
19:25:20|28915.14
19:25:21|28921.59
19:25:22|28921.73
19:25:23|28921.74
19:25:24|28921.73
19:25:25|28921.73
19:25:27|28921.73
19:25:28|28921.73
19:25:30|28921.73
19:25:30|28925.22
19:25:31|28925.22
19:25:33|28925.22
19:25:34|28927.46
19:25:34|28930.89
19:25:36|28930.89
19:25:37|28930.89
19:25:38|28930.89
19:25:38|28930.89
19:25:39|28930.89
19:25:40|28930.89
19:25:42|28930.89
19:25:43|28930.89
19:25:44|28930.89
19:25:45|28930.78
19:25:46|28930.77
19:25:47|28930.77
19:25:49|28930.77
19:25:49|28930.77
19:25:51|28930.77
19:25:52|28930.77
19:25:53|28930.77
19:25:54|28930.77
19:25:54|28930.77
19:25:56|28930.78
19:25:57|28930.78
19:25:58|28930.78
19:25:59|28930.78
19:25:59|28930.78
19:26:00|28930.78
19:26:02|28930.78
19:26:03|28930.78
19:26:04|28930.78
19:26:05|28930.78
19:26:05|28930.78
19:26:06|28930.78
19:26:07|28930.77
19:26:08|28929.19
19:26:09|28925.44
19:26:11|28924.2
19:26:12|28924.2
19:26:13|28924.2
19:26:14|28924.2
19:26:15|28924.2
19:26:16|28924.19
19:26:17|28924.2
19:26:17|28924.2
19:26:19|28924.2
19:26:20|28924.2
19:26:21|28924.2
19:26:22|28924.2
19:26:23|28924.2
19:26:24|28924.2
19:26:25|28924.2
19:26:26|28924.73
19:26:27|28924.73
19:26:29|28924.73
19:26:30|28924.72
19:26:31|28924.72
19:26:32|28924.72
19:26:34|28924.72
19:26:35|28924.72
19:26:35|28924.72
19:26:37|28924.72
19:26:37|28924.72
19:26:39|28924.72
19:26:39|28924.73
19:26:41|28924.73
19:26:42|28924.73
19:26:43|28924.73
19:26:44|28924.73
19:26:45|28924.73
19:26:46|28924.73
19:26:47|28924.73
19:26:48|28924.72
19:26:49|28924.72
19:26:50|28924.72
19:26:51|28924.72
19:26:52|28924.73
19:26:53|28924.73
19:26:54|28924.73
19:26:55|28924.73
19:26:56|28924.73
19:26:57|28924.73
19:26:58|28924.73
19:26:59|28924.73
19:27:00|28924.73
19:27:01|28924.73
19:27:02|28924.72
19:27:03|28924.73
19:27:04|28924.73
19:27:05|28924.73
19:27:06|28924.73
19:27:07|28924.73
19:27:08|28924.73
19:27:10|28924.73
19:27:10|28924.73
19:27:12|28924.73
19:27:12|28924.73
19:27:14|28924.73
19:27:15|28924.73
19:27:16|28924.73
19:27:17|28924.73
19:27:18|28924.73
19:27:19|28924.73
19:27:20|28924.73
19:27:21|28924.72
19:27:22|28924.72
19:27:23|28924.72
19:27:24|28924.72
19:27:25|28924.73
19:27:26|28924.73
19:27:27|28924.73
19:27:29|28924.73
19:27:30|28924.73
19:27:31|28924.73
19:27:32|28928.44
19:27:33|28928.43
19:27:34|28928.43
19:27:35|28928.57
19:27:36|28929.72
19:27:38|28929.72
19:27:39|28929.72
19:27:40|28929.72
19:27:41|28929.72
19:27:42|28929.72
19:27:43|28929.72
19:27:44|28929.72
19:27:45|28929.72
19:27:46|28929.72
19:27:46|28929.72
19:27:48|28929.72
19:27:49|28929.72
19:27:50|28929.72
19:27:51|28929.72
19:27:52|28929.72
19:27:53|28929.72
19:27:54|28929.72
19:27:54|28929.72
19:27:56|28929.72
19:27:57|28929.71
19:27:58|28929.71
19:27:59|28929.71
19:28:00|28929.72
19:28:01|28929.72
19:28:02|28929.72
19:28:03|28929.71
19:28:04|28929.69
19:28:05|28929.69
19:28:06|28929.69
19:28:07|28929.69
19:28:07|28929.7
19:28:09|28929.7
19:28:10|28929.7
19:28:11|28929.7
19:28:12|28929.7
19:28:13|28929.69
19:28:14|28929.7
19:28:14|28929.7
19:28:17|28929.7
19:28:17|28929.7
19:28:18|28929.7
19:28:19|28929.7
19:28:20|28929.7
19:28:21|28929.69
19:28:22|28929.7
19:28:23|28929.7
19:28:24|28929.69
19:28:25|28929.68
19:28:26|28929.67
19:28:27|28929.67
19:28:29|28929.67
19:28:31|28929.68
19:28:32|28929.68
19:28:34|28929.67
19:28:34|28929.67
19:28:36|28929.68
19:28:37|28929.68
19:28:38|28929.68
19:28:39|28929.68
19:28:40|28929.68
19:28:41|28929.68
19:28:42|28929.68
19:28:43|28929.68
19:28:44|28929.68
19:28:45|28929.68
19:28:46|28929.68
19:28:47|28929.68
19:28:48|28929.68
19:28:49|28929.68
19:28:50|28929.68
19:28:51|28929.68
19:28:52|28929.68
19:28:53|28929.67
19:28:54|28929.67
19:28:55|28929.67
19:28:56|28929.67
19:28:57|28929.67
19:28:59|28929.68
19:29:00|28929.68
19:29:01|28929.67
19:29:02|28929.67
19:29:03|28929.67
19:29:04|28929.67
19:29:05|28929.67
19:29:05|28929.67
19:29:07|28929.67
19:29:08|28928.34
19:29:08|28928.34
19:29:10|28928.34
19:29:10|28928.34
19:29:12|28924.75
19:29:12|28924.76
19:29:13|28924.76
19:29:15|28924.76
19:29:16|28924.76
19:29:17|28924.76
19:29:17|28924.76
19:29:19|28924.76
19:29:20|28924.76
19:29:21|28924.75
19:29:22|28924.75
19:29:23|28924.75
19:29:23|28924.75
19:29:25|28924.75
19:29:25|28924.75
19:29:26|28924.76
19:29:28|28924.76
19:29:29|28924.76
19:29:30|28924.75
19:29:31|28924.76
19:29:32|28924.75
19:29:34|28924.75
19:29:35|28924.75
19:29:36|28924.76
19:29:37|28924.76
19:29:38|28924.76
19:29:39|28924.76
19:29:41|28924.75
19:29:42|28924.75
19:29:42|28924.75
19:29:44|28924.75
19:29:45|28924.75
19:29:46|28924.75
19:29:47|28924.75
19:29:48|28920.
19:29:49|28919.
19:29:50|28918.88
19:29:51|28918.88
19:29:52|28918.88
19:29:53|28918.88
19:29:54|28918.88
19:29:55|28918.88
19:29:56|28918.88
19:29:57|28918.88
19:29:58|28917.43
19:29:59|28917.43
19:30:00|28917.44
19:30:01|28917.44
19:30:03|28917.44
19:30:04|28919.
19:30:05|28919.
19:30:05|28919.
19:30:06|28919.
19:30:07|28920.31
19:30:08|28920.31
19:30:10|28920.31
19:30:11|28920.31
19:30:11|28920.32
19:30:12|28920.31
19:30:13|28920.31
19:30:15|28920.31
19:30:15|28920.31
19:30:17|28920.31
19:30:18|28920.31
19:30:19|28920.31
19:30:19|28920.32
19:30:21|28920.32
19:30:21|28920.32
19:30:23|28920.32
19:30:24|28920.32
19:30:24|28920.32
19:30:25|28920.32
19:30:26|28920.32
19:30:28|28920.32
19:30:28|28920.32
19:30:29|28920.32
19:30:31|28920.32
19:30:32|28920.31
19:30:34|28920.31
19:30:35|28920.31
19:30:37|28920.31
19:30:37|28920.31
19:30:39|28920.31
19:30:40|28920.32
19:30:41|28920.32
19:30:42|28920.32
19:30:44|28920.32
19:30:45|28920.32
19:30:46|28920.32
19:30:46|28920.32
19:30:48|28920.31
19:30:49|28920.31
19:30:49|28920.31
19:30:50|28920.32
19:30:51|28920.32
19:30:53|28920.32
19:30:54|28920.31
19:30:55|28920.31
19:30:56|28920.31
19:30:57|28920.31
19:30:58|28920.31
19:30:58|28920.31
19:31:00|28920.31
19:31:01|28920.31
19:31:02|28920.31
19:31:03|28920.31
19:31:04|28920.31
19:31:05|28920.31
19:31:06|28920.32
19:31:07|28920.32
19:31:08|28920.31
19:31:09|28920.31
19:31:10|28920.31
19:31:11|28920.31
19:31:12|28920.31
19:31:13|28920.31
19:31:14|28920.31
19:31:15|28920.31
19:31:16|28920.31
19:31:17|28920.31
19:31:18|28920.31
19:31:19|28920.31
19:31:20|28920.31
19:31:21|28920.31
19:31:22|28920.31
19:31:23|28920.31
19:31:24|28920.31
19:31:25|28920.31
19:31:26|28920.31
19:31:27|28920.32
19:31:28|28920.32
19:31:29|28920.32
19:31:30|28920.32
19:31:31|28920.32
19:31:33|28920.32
19:31:34|28920.32
19:31:35|28920.32
19:31:36|28920.32
19:31:37|28920.32
19:31:37|28920.32
19:31:39|28920.32
19:31:40|28920.32
19:31:42|28920.31
19:31:43|28920.32
19:31:43|28920.31
19:31:45|28920.31
19:31:46|28920.31
19:31:47|28920.32
19:31:48|28920.32
19:31:49|28920.32
19:31:50|28920.32
19:31:51|28920.31
19:31:52|28920.31
19:31:53|28920.31
19:31:54|28920.31
19:31:55|28920.31
19:31:56|28920.31
19:31:57|28920.31
19:31:58|28920.31
19:31:59|28920.31
19:32:00|28920.31
19:32:01|28920.31
19:32:02|28920.31
19:32:03|28920.31
19:32:04|28920.32
19:32:05|28920.32
19:32:06|28920.32
19:32:07|28920.32
19:32:08|28920.32
19:32:09|28925.03
19:32:10|28925.02
19:32:11|28925.02
19:32:12|28925.02
19:32:13|28925.02
19:32:14|28925.02
19:32:15|28925.02
19:32:16|28925.03
19:32:17|28925.03
19:32:18|28925.03
19:32:19|28925.03
19:32:20|28925.03
19:32:21|28925.03
19:32:22|28925.03
19:32:23|28925.03
19:32:24|28925.03
19:32:25|28925.03
19:32:26|28925.03
19:32:27|28925.03
19:32:28|28925.03
19:32:29|28925.02
19:32:30|28925.03
19:32:31|28925.03
19:32:32|28925.02
19:32:34|28925.02
19:32:34|28925.02
19:32:36|28925.03
19:32:37|28925.03
19:32:39|28925.03
19:32:40|28925.03
19:32:41|28925.03
19:32:42|28925.03
19:32:43|28925.03
19:32:43|28925.03
19:32:44|28925.03
19:32:46|28925.03
19:32:47|28925.03
19:32:48|28925.03
19:32:49|28925.03
19:32:50|28925.03
19:32:51|28925.03
19:32:52|28925.02
19:32:53|28925.02
19:32:54|28925.02
19:32:55|28925.02
19:32:56|28925.02
19:32:57|28925.02
19:32:58|28925.02
19:32:59|28925.02
19:33:00|28925.02
19:33:01|28925.03
19:33:02|28925.03
19:33:03|28925.03
19:33:04|28925.03
19:33:05|28925.03
19:33:06|28925.03
19:33:07|28925.03
19:33:08|28925.03
19:33:09|28925.03
19:33:10|28925.03
19:33:11|28925.03
19:33:12|28925.03
19:33:13|28925.03
19:33:14|28925.03
19:33:15|28925.03
19:33:16|28925.03
19:33:17|28925.03
19:33:18|28925.03
19:33:19|28925.03
19:33:20|28925.03
19:33:21|28925.03
19:33:22|28925.03
19:33:23|28925.03
19:33:24|28925.03
19:33:25|28925.03
19:33:26|28925.03
19:33:27|28925.03
19:33:28|28925.03
19:33:29|28925.03
19:33:30|28925.03
19:33:31|28925.03
19:33:32|28925.02
19:33:33|28925.02
19:33:35|28925.03
19:33:35|28925.03
19:33:37|28925.03
19:33:37|28925.03
19:33:39|28925.03
19:33:40|28925.03
19:33:41|28925.03
19:33:42|28925.03
19:33:43|28925.03
19:33:44|28925.03
19:33:45|28925.03
19:33:46|28925.03
19:33:47|28925.03
19:33:48|28925.03
19:33:49|28925.03
19:33:50|28925.9
19:33:51|28925.9
19:33:53|28925.9
19:33:54|28925.9
19:33:55|28925.9
19:33:56|28925.9
19:33:57|28925.9
19:33:58|28925.9
19:33:59|28925.9
19:34:00|28925.9
19:34:01|28925.89
19:34:02|28925.89
19:34:03|28925.89
19:34:04|28925.89
19:34:05|28925.89
19:34:06|28925.89
19:34:07|28925.89
19:34:08|28925.89
19:34:09|28925.89
19:34:10|28925.89
19:34:11|28925.89
19:34:12|28925.89
19:34:13|28925.89
19:34:14|28925.89
19:34:15|28925.89
19:34:16|28925.89
19:34:17|28925.9
19:34:18|28925.89
19:34:19|28925.89
19:34:20|28925.89
19:34:21|28925.89
19:34:22|28925.89
19:34:23|28925.89
19:34:24|28925.89
19:34:25|28925.89
19:34:26|28925.89
19:34:27|28925.89
19:34:28|28925.89
19:34:29|28925.9
19:34:30|28925.89
19:34:31|28925.89
19:34:32|28925.89
19:34:33|28925.89
19:34:34|28925.9
19:34:35|28925.02
19:34:37|28925.02
19:34:38|28925.02
19:34:38|28925.02
19:34:40|28925.01
19:34:41|28925.
19:34:43|28925.
19:34:44|28924.49
19:34:45|28924.49
19:34:47|28924.49
19:34:48|28923.82
19:34:49|28923.82
19:34:49|28920.53
19:34:51|28914.55
19:34:51|28913.83
19:34:52|28913.66
19:34:54|28913.64
19:34:55|28913.64
19:34:56|28913.64
19:34:56|28913.65
19:34:57|28913.65
19:34:59|28913.65
19:35:00|28913.64
19:35:01|28913.64
19:35:02|28913.64
19:35:02|28913.64
19:35:04|28913.65
19:35:05|28913.65
19:35:05|28913.65
19:35:07|28913.65
19:35:07|28913.65
19:35:09|28913.65
19:35:09|28913.65
19:35:11|28913.65
19:35:11|28913.65
19:35:13|28913.64
19:35:13|28913.64
19:35:15|28913.64
19:35:15|28913.65
19:35:16|28913.65
19:35:17|28913.65
19:35:18|28913.65
19:35:19|28913.65
19:35:20|28913.65
19:35:21|28913.65
19:35:22|28913.65
19:35:23|28913.65
19:35:24|28913.65
19:35:25|28913.65
19:35:26|28913.65
19:35:27|28913.64
19:35:28|28913.65
19:35:29|28913.65
19:35:31|28913.65
19:35:31|28913.65
19:35:32|28913.65
19:35:33|28913.64
19:35:34|28913.64
19:35:36|28913.64
19:35:38|28913.64
19:35:39|28913.64
19:35:41|28913.64
19:35:42|28913.65
19:35:43|28913.65
19:35:44|28913.65
19:35:45|28913.65
19:35:46|28913.65
19:35:47|28913.64
19:35:49|28913.64
19:35:50|28913.64
19:35:50|28913.64
19:35:51|28913.64
19:35:53|28913.64
19:35:53|28913.64
19:35:55|28913.64
19:35:55|28913.64
19:35:56|28913.64
19:35:58|28913.64
19:35:58|28913.64
19:36:00|28913.64
19:36:00|28913.64
19:36:01|28913.64
19:36:02|28913.64
19:36:03|28913.64
19:36:04|28913.64
19:36:05|28913.64
19:36:06|28913.64
19:36:08|28913.64
19:36:09|28913.38
19:36:10|28913.38
19:36:11|28913.38
19:36:12|28913.38
19:36:13|28913.38
19:36:14|28920.88
19:36:14|28920.87
19:36:15|28921.74
19:36:17|28921.74
19:36:17|28921.73
19:36:19|28921.74
19:36:19|28921.73
19:36:21|28921.73
19:36:22|28921.73
19:36:23|28921.73
19:36:23|28921.74
19:36:25|28921.73
19:36:25|28921.74
19:36:27|28921.73
19:36:28|28922.46
19:36:28|28922.47
19:36:29|28922.47
19:36:31|28922.47
19:36:31|28922.47
19:36:33|28922.48
19:36:34|28922.48
19:36:35|28922.48
19:36:36|28922.48
19:36:38|28922.48
19:36:39|28922.48
19:36:40|28922.48
19:36:41|28922.48
19:36:43|28922.48
19:36:44|28922.48
19:36:45|28922.48
19:36:45|28922.47
19:36:46|28924.73
19:36:48|28925.7
19:36:49|28925.7
19:36:50|28925.7
19:36:50|28925.7
19:36:52|28925.71
19:36:53|28925.71
19:36:54|28925.71
19:36:55|28925.71
19:36:57|28925.71
19:36:58|28925.71
19:36:58|28925.71
19:36:59|28927.69
19:37:01|28927.68
19:37:03|28927.68
19:37:03|28927.82
19:37:05|28929.59
19:37:06|28929.59
19:37:07|28929.58
19:37:08|28929.59
19:37:09|28929.59
19:37:10|28929.59
19:37:10|28929.59
19:37:12|28939.09
19:37:13|28940.44
19:37:14|28943.07
19:37:14|28946.44
19:37:15|28945.64
19:37:16|28944.17
19:37:18|28944.18
19:37:19|28944.17
19:37:20|28944.17
19:37:21|28944.17
19:37:22|28944.17
19:37:22|28942.92
19:37:24|28942.2
19:37:25|28939.04
19:37:25|28939.04
19:37:26|28939.04
19:37:28|28939.05
19:37:29|28939.04
19:37:30|28939.04
19:37:31|28939.04
19:37:32|28939.05
19:37:33|28939.05
19:37:34|28938.04
19:37:35|28938.04
19:37:36|28938.04
19:37:37|28938.04
19:37:39|28938.04
19:37:39|28938.04
19:37:41|28936.62
19:37:43|28936.62
19:37:44|28936.62
19:37:45|28936.62
19:37:47|28939.99
19:37:47|28939.99
19:37:48|28939.99
19:37:50|28939.99
19:37:51|28939.99
19:37:52|28939.99
19:37:53|28939.99
19:37:53|28939.99
19:37:55|28939.99
19:37:56|28936.73
19:37:56|28939.73
19:37:58|28939.73
19:37:59|28939.73
19:38:00|28939.73
19:38:00|28939.73
19:38:02|28939.73
19:38:03|28939.73
19:38:04|28942.36
19:38:05|28942.36
19:38:05|28942.36
19:38:07|28942.37
19:38:07|28942.37
19:38:09|28942.37
19:38:10|28942.37
19:38:11|28942.37
19:38:12|28942.37
19:38:12|28942.37
19:38:14|28942.37
19:38:14|28942.37
19:38:16|28942.37
19:38:16|28942.37
19:38:17|28942.36
19:38:19|28942.36
19:38:20|28942.36
19:38:21|28942.36
19:38:22|28942.36
19:38:22|28942.36
19:38:23|28942.36
19:38:24|28942.36
19:38:25|28942.36
19:38:26|28942.36
19:38:28|28942.36
19:38:29|28942.36
19:38:29|28942.36
19:38:30|28942.36
19:38:32|28942.36
19:38:33|28942.36
19:38:33|28945.38
19:38:34|28945.38
19:38:35|28945.38
19:38:37|28945.38
19:38:38|28947.01
19:38:39|28947.01
19:38:41|28947.01
19:38:42|28947.01
19:38:43|28947.01
19:38:44|28947.01
19:38:45|28947.01
19:38:47|28945.88
19:38:47|28945.88
19:38:49|28945.88
19:38:50|28945.88
19:38:51|28945.88
19:38:52|28945.88
19:38:54|28945.88
19:38:55|28945.88
19:38:56|28945.88
19:38:57|28945.88
19:38:58|28945.88
19:38:59|28945.88
19:39:00|28945.87
19:39:02|28945.87
19:39:03|28945.87
19:39:03|28945.87
19:39:05|28945.87
19:39:06|28945.88
19:39:07|28945.87
19:39:07|28945.87
19:39:08|28945.88
19:39:09|28945.88
19:39:10|28945.88
19:39:11|28945.88
19:39:12|28945.88
19:39:14|28945.88
19:39:14|28945.88
19:39:15|28945.87
19:39:16|28945.87
19:39:18|28945.87
19:39:19|28945.87
19:39:19|28945.87
19:39:20|28945.87
19:39:22|28945.87
19:39:22|28945.01
19:39:24|28945.02
19:39:25|28945.02
19:39:25|28945.02
19:39:26|28945.02
19:39:27|28945.02
19:39:28|28945.02
19:39:29|28945.02
19:39:31|28945.02
19:39:31|28945.89
19:39:33|28945.89
19:39:33|28945.89
19:39:34|28945.89
19:39:36|28945.89
19:39:36|28942.69
19:39:37|28942.69
19:39:38|28942.69
19:39:40|28942.69
19:39:41|28942.69
19:39:43|28942.69
19:39:44|28942.69
19:39:46|28942.69
19:39:46|28942.69
19:39:48|28942.69
19:39:49|28942.69
19:39:50|28942.69
19:39:51|28942.69
19:39:51|28942.69
19:39:53|28942.69
19:39:54|28942.69
19:39:56|28942.69
19:39:56|28942.69
19:39:57|28942.69
19:39:58|28942.69
19:39:59|28942.69
19:40:00|28942.69
19:40:01|28942.69
19:40:03|28942.69
19:40:04|28942.69
19:40:05|28942.69
19:40:06|28950.
19:40:08|28951.67
19:40:08|28951.68
19:40:10|28951.68
19:40:11|28953.21
19:40:12|28953.21
19:40:13|28953.21
19:40:14|28953.21
19:40:15|28953.21
19:40:16|28953.21
19:40:17|28953.21
19:40:18|28953.21
19:40:19|28953.21
19:40:20|28953.2
19:40:21|28953.39
19:40:22|28953.76
19:40:23|28953.76
19:40:24|28953.76
19:40:25|28953.84
19:40:26|28953.84
19:40:27|28953.84
19:40:28|28953.84
19:40:29|28954.04
19:40:30|28954.04
19:40:31|28954.04
19:40:32|28954.27
19:40:33|28955.39
19:40:34|28955.39
19:40:35|28955.39
19:40:37|28955.39
19:40:37|28955.38
19:40:39|28955.38
19:40:40|28952.7
19:40:40|28952.7
19:40:42|28952.7
19:40:44|28952.7
19:40:45|28952.7
19:40:46|28952.7
19:40:47|28952.7
19:40:48|28952.7
19:40:49|28952.7
19:40:50|28952.71
19:40:51|28952.18
19:40:52|28952.18
19:40:53|28952.19
19:40:54|28951.9
19:40:55|28951.9
19:40:56|28951.9
19:40:57|28951.9
19:40:58|28951.9
19:41:00|28951.9
19:41:01|28951.91
19:41:02|28951.9
19:41:03|28951.9
19:41:04|28951.91
19:41:05|28951.91
19:41:06|28951.91
19:41:07|28951.91
19:41:08|28951.91
19:41:09|28951.91
19:41:10|28951.9
19:41:12|28951.91
19:41:13|28951.91
19:41:14|28951.91
19:41:15|28951.9
19:41:17|28951.9
19:41:17|28951.9
19:41:18|28951.91
19:41:19|28951.91
19:41:21|28951.91
19:41:22|28951.91
19:41:23|28951.9
19:41:23|28951.9
19:41:25|28951.9
19:41:26|28951.91
19:41:27|28951.91
19:41:28|28951.91
19:41:29|28951.91
19:41:30|28951.91
19:41:31|28951.91
19:41:32|28951.9
19:41:34|28951.9
19:41:35|28951.9
19:41:35|28951.9
19:41:36|28951.91
19:41:37|28951.91
19:41:38|28951.91
19:41:39|28951.9
19:41:40|28951.9
19:41:42|28951.91
19:41:44|28951.91
19:41:45|28951.89
19:41:46|28951.89
19:41:48|28951.9
19:41:48|28951.89
19:41:50|28951.89
19:41:51|28951.89
19:41:52|28951.89
19:41:52|28951.89
19:41:53|28951.89
19:41:54|28951.89
19:41:56|28951.89
19:41:57|28951.89
19:41:58|28951.89
19:41:59|28951.89
19:42:00|28951.89
19:42:02|28951.89
19:42:03|28954.19
19:42:03|28956.06
19:42:05|28956.07
19:42:05|28956.08
19:42:07|28957.71
19:42:08|28957.71
19:42:08|28957.71
19:42:09|28959.98
19:42:10|28960.
19:42:12|28960.
19:42:13|28960.
19:42:14|28960.
19:42:15|28960.
19:42:17|28960.02
19:42:17|28960.02
19:42:18|28960.02
19:42:19|28960.02
19:42:20|28960.02
19:42:21|28960.02
19:42:22|28960.02
19:42:23|28960.02
19:42:24|28962.81
19:42:25|28962.82
19:42:26|28962.82
19:42:27|28962.81
19:42:28|28962.81
19:42:29|28962.82
19:42:30|28962.82
19:42:31|28962.81
19:42:33|28962.81
19:42:33|28962.81
19:42:35|28962.81
19:42:35|28962.81
19:42:36|28962.82
19:42:38|28962.81
19:42:39|28962.81
19:42:40|28962.81
19:42:41|28962.81
19:42:43|28962.81
19:42:44|28962.82
19:42:46|28960.01
19:42:47|28959.29
19:42:49|28959.28
19:42:50|28959.28
19:42:51|28959.28
19:42:52|28959.29
19:42:53|28959.28
19:42:54|28957.18
19:42:55|28957.19
19:42:56|28957.19
19:42:57|28957.19
19:42:58|28957.19
19:42:59|28957.19
19:43:00|28957.19
19:43:00|28957.19
19:43:02|28957.19
19:43:03|28957.18
19:43:04|28957.18
19:43:05|28957.18
19:43:06|28957.18
19:43:08|28957.18
19:43:08|28957.18
19:43:09|28958.41
19:43:10|28958.41
19:43:11|28958.41
19:43:12|28958.41
19:43:13|28958.41
19:43:14|28958.41
19:43:15|28958.41
19:43:16|28957.19
19:43:17|28957.19
19:43:18|28957.19
19:43:19|28957.19
19:43:20|28957.19
19:43:21|28957.2
19:43:22|28957.2
19:43:23|28957.19
19:43:24|28957.19
19:43:25|28957.19
19:43:27|28957.19
19:43:28|28957.19
19:43:29|28957.2
19:43:30|28957.2
19:43:30|28957.2
19:43:31|28957.2
19:43:33|28957.2
19:43:34|28957.2
19:43:34|28957.19
19:43:36|28957.19
19:43:36|28957.19
19:43:38|28957.19
19:43:38|28957.19
19:43:39|28957.19
19:43:40|28957.19
19:43:41|28957.19
19:43:44|28957.19
19:43:45|28957.19
19:43:45|28957.19
19:43:47|28957.19
19:43:48|28957.18
19:43:49|28957.18
19:43:50|28957.18
19:43:51|28957.18
19:43:52|28957.19
19:43:54|28957.19
19:43:54|28957.19
19:43:55|28956.36
19:43:56|28956.36
19:43:57|28956.36
19:43:58|28956.36
19:43:59|28956.36
19:44:00|28956.36
19:44:02|28956.35
19:44:04|28956.36
19:44:04|28956.36
19:44:06|28956.36
19:44:07|28956.36
19:44:08|28956.36
19:44:09|28956.36
19:44:09|28956.36
19:44:11|28956.36
19:44:12|28956.36
19:44:13|28956.36
19:44:14|28956.36
19:44:14|28956.36
19:44:16|28956.36
19:44:16|28956.36
19:44:18|28956.36
19:44:19|28956.35
19:44:20|28956.35
19:44:21|28956.35
19:44:22|28956.35
19:44:23|28956.35
19:44:24|28956.35
19:44:25|28956.36
19:44:25|28952.22
19:44:27|28951.67
19:44:28|28951.67
19:44:29|28951.65
19:44:30|28951.65
19:44:31|28951.67
19:44:32|28954.33
19:44:32|28954.33
19:44:34|28954.33
19:44:34|28954.33
19:44:36|28954.9
19:44:37|28954.9
19:44:38|28954.9
19:44:39|28954.9
19:44:40|28954.9
19:44:41|28956.35
19:44:41|28956.35
19:44:42|28956.35
19:44:45|28956.35
19:44:46|28955.45
19:44:48|28955.45
19:44:49|28955.45
19:44:50|28955.45
19:44:51|28955.45
19:44:52|28955.45
19:44:53|28955.45
19:44:54|28955.45
19:44:55|28955.45
19:44:56|28955.45
19:44:57|28955.45
19:44:58|28955.46
19:44:59|28955.46
19:44:59|28955.46
19:45:00|28955.45
19:45:02|28955.46
19:45:03|28955.46
19:45:04|28955.46
19:45:06|28955.46
19:45:07|28955.46
19:45:07|28964.58
19:45:10|28967.54
19:45:10|28967.54
19:45:11|28967.54
19:45:12|28967.54
19:45:13|28967.54
19:45:14|28967.54
19:45:15|28967.54
19:45:16|28967.54
19:45:17|28967.54
19:45:18|28967.54
19:45:19|28967.54
19:45:20|28967.54
19:45:21|28967.94
19:45:22|28967.94
19:45:23|28967.95
19:45:24|28967.95
19:45:25|28967.95
19:45:26|28967.95
19:45:27|28967.95
19:45:28|28967.95
19:45:29|28967.95
19:45:30|28967.95
19:45:31|28967.95
19:45:32|28967.95
19:45:33|28967.95
19:45:34|28967.94
19:45:35|28967.94
19:45:36|28967.94
19:45:37|28967.95
19:45:38|28967.95
19:45:39|28967.94
19:45:40|28967.95
19:45:41|28967.95
19:45:42|28967.95
19:45:43|28967.95
19:45:44|28967.95
19:45:46|28967.95
19:45:48|28967.95
19:45:48|28967.95
19:45:49|28967.95
19:45:50|28967.95
19:45:51|28967.95
19:45:52|28967.95
19:45:54|28967.95
19:45:56|28966.5
19:45:56|28966.5
19:45:57|28966.5
19:45:58|28966.5
19:45:59|28966.65
19:46:00|28966.79
19:46:01|28966.79
19:46:02|28967.88
19:46:03|28967.88
19:46:04|28970.
19:46:05|28970.
19:46:06|28970.
19:46:07|28973.47
19:46:09|28975.
19:46:09|28976.08
19:46:11|28976.08
19:46:12|28976.08
19:46:13|28976.08
19:46:13|28976.08
19:46:15|28976.08
19:46:16|28976.08
19:46:16|28976.08
19:46:18|28976.08
19:46:18|28979.53
19:46:20|28979.54
19:46:22|28980.88
19:46:23|28980.88
19:46:24|28980.88
19:46:25|28981.36
19:46:26|28981.36
19:46:27|28981.36
19:46:28|28981.36
19:46:29|28981.36
19:46:30|28981.36
19:46:30|28981.36
19:46:32|28981.36
19:46:33|28981.36
19:46:34|28981.35
19:46:35|28981.36
19:46:36|28981.36
19:46:37|28977.26
19:46:37|28977.25
19:46:39|28977.25
19:46:40|28977.25
19:46:41|28977.25
19:46:42|28977.25
19:46:43|28977.26
19:46:44|28977.26
19:46:45|28977.26
19:46:46|28977.25
19:46:47|28977.27
19:46:48|28977.27
19:46:50|28977.29
19:46:51|28977.31
19:46:52|28977.9
19:46:53|28977.9
19:46:55|28977.9
19:46:55|28977.9
19:46:56|28977.9
19:46:57|28977.9
19:46:58|28975.8
19:46:59|28975.81
19:47:00|28975.81
19:47:01|28975.81
19:47:02|28975.81
19:47:03|28975.81
19:47:04|28975.81
19:47:05|28975.8
19:47:06|28975.81
19:47:07|28975.81
19:47:08|28975.81
19:47:09|28975.81
19:47:10|28980.
19:47:11|28980.15
19:47:12|28980.17
19:47:13|28984.79
19:47:14|28988.99
19:47:15|28989.
19:47:16|28989.17
19:47:17|28989.17
19:47:18|28989.17
19:47:19|28991.49
19:47:20|28994.66
19:47:22|28995.22
19:47:23|28995.22
19:47:24|28995.22
19:47:25|28995.48
19:47:26|28995.48
19:47:26|28995.48
19:47:28|28995.48
19:47:28|28995.48
19:47:31|28995.49
19:47:31|28997.3
19:47:32|28995.48
19:47:33|28995.48
19:47:34|28995.48
19:47:35|28995.48
19:47:36|28995.47
19:47:37|28995.46
19:47:38|28995.46
19:47:39|28995.47
19:47:40|28995.47
19:47:41|28995.47
19:47:42|28995.47
19:47:43|28995.47
19:47:44|28995.47
19:47:45|28996.89
19:47:47|28997.03
19:47:49|28997.04
19:47:49|28997.04
19:47:50|28997.04
19:47:52|28990.76
19:47:54|28990.76
19:47:54|28990.76
19:47:55|28990.76
19:47:56|28990.76
19:47:57|28990.6
19:47:58|28990.6
19:48:00|28995.58
19:48:01|28995.58
19:48:02|28995.58
19:48:03|28995.57
19:48:03|28991.8
19:48:04|28991.8
19:48:06|28991.4
19:48:07|28989.32
19:48:09|28989.32
19:48:09|28989.32
19:48:10|28989.32
19:48:11|28989.33
19:48:12|28989.32
19:48:13|28989.33
19:48:14|28995.83
19:48:15|28995.83
19:48:16|28995.84
19:48:17|28995.84
19:48:18|28995.84
19:48:19|28995.84
19:48:20|28995.84
19:48:21|28995.83
19:48:22|28995.83
19:48:23|28995.83
19:48:24|28995.83
19:48:25|28995.83
19:48:26|28995.84
19:48:27|28995.83
19:48:28|28995.83
19:48:29|28995.83
19:48:30|28995.83
19:48:31|28995.83
19:48:32|28995.99
19:48:34|28997.04
19:48:35|28997.04
19:48:36|28998.1
19:48:37|28998.2
19:48:38|28998.24
19:48:39|28998.25
19:48:40|28998.25
19:48:41|28995.56
19:48:42|28995.56
19:48:43|28994.83
19:48:44|28994.83
19:48:45|28994.83
19:48:46|28994.83
19:48:47|28994.83
19:48:48|28994.84
19:48:50|28995.71
19:48:50|28995.84
19:48:51|28995.85
19:48:52|28995.84
19:48:54|28995.84
19:48:55|28995.84
19:48:56|28995.84
19:48:57|28995.85
19:48:58|28995.85
19:48:59|28995.85
19:49:00|28995.85
19:49:01|28995.85
19:49:02|28995.85
19:49:03|28995.85
19:49:04|28995.84
19:49:05|28995.84
19:49:06|28995.84
19:49:07|28995.84
19:49:08|28989.88
19:49:09|28989.88
19:49:10|28989.88
19:49:11|28989.88
19:49:12|28989.88
19:49:13|28989.88
19:49:13|28989.86
19:49:16|28989.86
19:49:16|28989.86
19:49:17|28989.72
19:49:18|28989.72
19:49:19|28989.72
19:49:20|28989.72
19:49:22|28989.72
19:49:23|28989.72
19:49:23|28989.72
19:49:25|28989.72
19:49:25|28989.72
19:49:27|28989.72
19:49:28|28989.72
19:49:29|28989.72
19:49:30|28989.72
19:49:30|28989.73
19:49:32|28989.73
19:49:33|28989.72
19:49:34|28989.73
19:49:35|28989.72
19:49:36|28989.72
19:49:37|28989.72
19:49:38|28989.72
19:49:39|28989.72
19:49:40|28989.73
19:49:41|28989.73
19:49:42|28989.73
19:49:43|28989.73
19:49:44|28989.73
19:49:45|28989.73
19:49:46|28989.73
19:49:47|28989.73
19:49:48|28989.73
19:49:49|28989.73
19:49:50|28989.73
19:49:51|28989.73
19:49:52|28989.72
19:49:53|28989.72
19:49:54|28989.72
19:49:55|28989.72
19:49:57|28989.73
19:49:57|28991.13
19:49:59|28991.86
19:49:59|28995.85
19:50:01|29000.
19:50:02|29001.21
19:50:03|29003.91
19:50:04|29003.91
19:50:05|29003.91
19:50:06|29003.91
19:50:06|29003.91
19:50:08|29003.91
19:50:09|29003.91
19:50:10|29003.9
19:50:11|29003.9
19:50:12|29003.9
19:50:13|29003.91
19:50:14|29003.91
19:50:15|29003.91
19:50:16|29003.91
19:50:17|29001.14
19:50:18|29000.28
19:50:19|29000.28
19:50:19|29003.15
19:50:21|29003.16
19:50:22|29003.71
19:50:23|29003.71
19:50:24|29003.71
19:50:25|29003.71
19:50:26|29002.26
19:50:27|28996.46
19:50:28|28996.46
19:50:29|28996.47
19:50:30|28996.47
19:50:31|28996.47
19:50:32|28996.47
19:50:33|28996.95
19:50:33|28996.94
19:50:35|28996.94
19:50:36|28996.95
19:50:36|29003.69
19:50:38|29003.71
19:50:39|29003.71
19:50:40|29003.71
19:50:41|29003.71
19:50:42|29003.71
19:50:43|29003.7
19:50:44|29003.71
19:50:45|29003.71
19:50:45|29003.71
19:50:47|29003.71
19:50:48|29003.7
19:50:48|29003.7
19:50:50|29003.71
19:50:51|29003.71
19:50:53|29003.7
19:50:54|29003.7
19:50:56|29003.7
19:50:57|29003.7
19:50:58|29003.7
19:50:59|29003.7
19:51:00|29003.7
19:51:00|29003.71
19:51:02|29005.7
19:51:03|29010.19
19:51:04|29010.19
19:51:04|29010.19
19:51:06|29010.19
19:51:06|29010.19
19:51:08|29010.2
19:51:09|29010.2
19:51:10|29010.19
19:51:11|29010.19
19:51:11|29010.19
19:51:12|29010.19
19:51:14|29008.54
19:51:14|29008.54
19:51:15|29008.53
19:51:17|29008.54
19:51:18|29008.53
19:51:19|29008.41
19:51:19|29008.41
19:51:21|29006.99
19:51:22|29003.31
19:51:22|29001.99
19:51:24|29001.99
19:51:25|29001.01
19:51:26|28999.57
19:51:27|28999.57
19:51:28|28999.57
19:51:29|28999.57
19:51:30|29001.3
19:51:31|29001.31
19:51:32|29004.43
19:51:32|29004.43
19:51:34|29004.43
19:51:35|29004.43
19:51:36|29004.43
19:51:36|29004.43
19:51:37|29008.65
19:51:39|29008.65
19:51:40|29008.65
19:51:41|29008.65
19:51:41|29008.65
19:51:42|29008.65
19:51:44|29008.65
19:51:45|29008.65
19:51:46|29008.66
19:51:47|29008.65
19:51:48|29008.65
19:51:48|29008.65
19:51:49|29008.66
19:51:51|29008.66
19:51:52|29008.65
19:51:53|29008.65
19:51:54|29008.65
19:51:56|29008.65
19:51:57|29008.65
19:51:57|29008.66
19:51:59|29008.66
19:52:00|29008.65
19:52:01|29008.66
19:52:02|29008.66
19:52:03|29008.66
19:52:03|29008.66
19:52:05|29008.66
19:52:06|29008.65
19:52:07|29008.66
19:52:07|29008.66
19:52:09|29008.66
19:52:09|29008.66
19:52:11|29008.65
19:52:12|29008.65
19:52:13|29008.65
19:52:14|29008.65
19:52:15|29008.65
19:52:16|29008.65
19:52:17|29008.65
19:52:17|29008.65
19:52:19|29008.66
19:52:20|29008.66
19:52:21|29003.02
19:52:22|29003.02
19:52:23|29003.02
19:52:24|29003.02
19:52:25|29003.02
19:52:26|29007.23
19:52:26|29007.23
19:52:28|29007.23
19:52:29|29007.23
19:52:30|29007.23
19:52:31|29007.24
19:52:31|29007.22
19:52:34|29007.22
19:52:34|29007.22
19:52:35|29007.23
19:52:37|29007.23
19:52:38|29007.23
19:52:39|29007.22
19:52:40|29007.23
19:52:41|29007.23
19:52:42|29007.22
19:52:43|29007.22
19:52:43|29007.22
19:52:45|29007.22
19:52:46|29007.22
19:52:46|29007.22
19:52:48|29007.22
19:52:48|29007.22
19:52:50|29007.22
19:52:50|29007.22
19:52:52|29007.22
19:52:54|29007.22
19:52:55|29007.23
19:52:57|29007.22
19:52:58|29007.22
19:52:59|29007.22
19:53:00|29007.22
19:53:01|29007.22
19:53:03|29007.22
19:53:04|29007.23
19:53:05|29007.23
19:53:06|29007.22
19:53:07|29007.22
19:53:08|29007.22
19:53:09|29007.22
19:53:11|29007.22
19:53:12|29007.22
19:53:13|29007.22
19:53:14|29007.22
19:53:14|29007.22
19:53:16|29007.22
19:53:17|29007.22
19:53:18|29007.22
19:53:18|29007.22
19:53:19|29007.22
19:53:20|29007.22
19:53:22|29007.22
19:53:23|29007.22
19:53:24|29007.22
19:53:25|29011.62
19:53:26|29011.62
19:53:27|29011.61
19:53:28|29011.61
19:53:29|29012.05
19:53:30|29012.32
19:53:31|29012.34
19:53:32|29012.34
19:53:33|29012.34
19:53:34|29012.34
19:53:35|29012.55
19:53:36|29012.55
19:53:37|29012.55
19:53:38|29012.55
19:53:39|29012.55
19:53:40|29012.55
19:53:42|29012.55
19:53:42|29012.55
19:53:43|29012.55
19:53:45|29014.08
19:53:45|29014.09
19:53:46|29014.09
19:53:47|29014.08
19:53:49|29014.08
19:53:50|29014.09
19:53:50|29014.09
19:53:51|29014.09
19:53:53|29014.08
19:53:55|29014.08
19:53:57|29014.08
19:53:58|29014.08
19:54:00|29014.08
19:54:01|29014.09
19:54:02|29014.08
19:54:03|29014.08
19:54:04|29014.08
19:54:04|29008.45
19:54:06|29004.04
19:54:07|29004.04
19:54:08|29000.
19:54:09|29000.01
19:54:10|29000.01
19:54:11|29006.19
19:54:12|29009.74
19:54:13|29009.75
19:54:14|29009.75
19:54:16|29009.75
19:54:16|29009.75
19:54:17|29009.75
19:54:18|29009.75
19:54:19|29009.76
19:54:20|29009.75
19:54:21|29009.75
19:54:22|29009.76
19:54:23|29009.76
19:54:24|29009.76
19:54:25|29009.76
19:54:26|29011.1
19:54:27|29011.11
19:54:28|29014.09
19:54:29|29014.09
19:54:30|29015.75
19:54:31|29018.13
19:54:32|29026.45
19:54:33|29031.5
19:54:34|29031.65
19:54:35|29024.57
19:54:36|29019.79
19:54:37|29018.14
19:54:38|29018.14
19:54:39|29018.14
19:54:40|29018.14
19:54:41|29018.15
19:54:42|29019.57
19:54:43|29019.57
19:54:44|29019.56
19:54:46|29019.56
19:54:47|29019.56
19:54:48|29019.57
19:54:49|29019.57
19:54:50|29019.57
19:54:51|29019.57
19:54:52|29019.57
19:54:53|29019.57
19:54:55|29019.57
19:54:56|29019.57
19:54:58|29019.57
19:54:58|29019.57
19:54:59|29019.57
19:55:00|29019.57
19:55:01|29018.17
19:55:02|29018.17
19:55:03|29018.17
19:55:04|29016.67
19:55:06|29008.72
19:55:07|29006.41
19:55:09|29003.12
19:55:09|29003.12
19:55:10|29003.12
19:55:11|29003.11
19:55:12|29003.11
19:55:13|29003.11
19:55:14|29013.14
19:55:15|29013.15
19:55:16|29013.15
19:55:17|29013.14
19:55:18|29013.14
19:55:19|29013.14
19:55:20|29013.14
19:55:21|29013.15
19:55:22|29013.15
19:55:23|29013.15
19:55:24|29013.14
19:55:25|29011.35
19:55:26|29011.35
19:55:27|29011.35
19:55:28|29011.35
19:55:29|29011.35
19:55:30|29011.35
19:55:31|29011.35
19:55:32|29011.36
19:55:33|29006.97
19:55:34|29007.57
19:55:35|29007.57
19:55:36|29007.97
19:55:37|29007.97
19:55:38|29008.7
19:55:39|29008.7
19:55:40|29008.7
19:55:41|29008.71
19:55:42|29008.71
19:55:43|29008.72
19:55:44|29009.02
19:55:45|29011.18
19:55:46|29011.18
19:55:47|29011.18
19:55:48|29011.18
19:55:49|29011.18
19:55:50|29011.18
19:55:51|29011.18
19:55:52|29001.65
19:55:53|28997.85
19:55:55|29001.64
19:55:57|29001.63
19:55:57|29004.65
19:55:58|29004.65
19:55:59|29004.65
19:56:01|28997.86
19:56:02|28997.86
19:56:03|28997.86
19:56:04|28997.86
19:56:05|29000.37
19:56:06|29000.37
19:56:07|29000.36
19:56:08|29000.36
19:56:09|29000.37
19:56:10|29000.36
19:56:11|29000.37
19:56:11|29000.37
19:56:13|29000.36
19:56:14|29000.36
19:56:15|29000.36
19:56:16|28999.39
19:56:17|28999.39
19:56:18|28999.39
19:56:19|28999.39
19:56:20|28999.39
19:56:21|28999.39
19:56:21|28999.39
19:56:23|28999.4
19:56:24|28999.4
19:56:25|28999.4
19:56:26|28999.4
19:56:26|28999.4
19:56:27|28999.39
19:56:29|28999.39
19:56:30|28999.39
19:56:30|28999.4
19:56:32|28999.4
19:56:33|28999.39
19:56:34|28999.39
19:56:34|28998.88
19:56:36|28998.85
19:56:37|28998.85
19:56:38|28998.85
19:56:39|28998.85
19:56:40|28997.86
19:56:40|28997.86
19:56:41|28997.86
19:56:43|28997.86
19:56:44|28997.87
19:56:45|28997.86
19:56:46|28997.86
19:56:47|28997.46
19:56:47|28996.41
19:56:49|28996.42
19:56:49|28996.42
19:56:50|28996.99
19:56:52|28996.99
19:56:53|28996.99
19:56:53|28996.99
19:56:54|29002.32
19:56:57|29004.52
19:56:58|29004.52
19:56:59|29004.52
19:57:00|29004.52
19:57:02|29004.52
19:57:02|29004.51
19:57:03|29004.51
19:57:05|29004.51
19:57:06|29004.51
19:57:07|29004.51
19:57:08|29004.51
19:57:09|29004.51
19:57:10|29004.51
19:57:11|28999.22
19:57:12|28997.77
19:57:12|28997.78
19:57:14|28997.78
19:57:15|28997.78
19:57:16|28997.77
19:57:17|28997.77
19:57:18|28997.77
19:57:19|28997.77
19:57:20|28997.77
19:57:21|28997.77
19:57:22|28997.77
19:57:23|28997.77
19:57:24|28997.77
19:57:25|28997.77
19:57:26|28997.77
19:57:27|28997.78
19:57:27|28997.78
19:57:29|28997.78
19:57:30|28997.78
19:57:31|28997.78
19:57:32|28997.78
19:57:33|28997.78
19:57:34|28997.78
19:57:35|28997.78
19:57:36|28997.92
19:57:37|28997.92
19:57:38|28997.92
19:57:39|28997.91
19:57:40|28997.91
19:57:41|28997.91
19:57:42|28997.91
19:57:43|28997.91
19:57:44|28997.91
19:57:45|28997.91
19:57:46|28997.92
19:57:47|28997.92
19:57:48|28997.91
19:57:49|28997.77
19:57:50|28997.77
19:57:51|28997.77
19:57:52|28997.77
19:57:53|28997.77
19:57:53|28997.77
19:57:55|28997.78
19:57:56|28997.78
19:57:58|28997.78
19:57:59|28997.78
19:58:01|28997.77
19:58:01|28997.75
19:58:02|28997.75
19:58:03|28997.75
19:58:04|28997.75
19:58:06|28997.75
19:58:07|28997.76
19:58:08|28997.75
19:58:09|28997.75
19:58:10|28997.75
19:58:11|28997.75
19:58:12|28997.75
19:58:14|28997.75
19:58:14|28997.75
19:58:15|28997.75
19:58:16|28997.75
19:58:17|28997.75
19:58:18|28996.42
19:58:19|28996.42
19:58:20|28996.42
19:58:21|28996.42
19:58:22|28996.43
19:58:23|28996.42
19:58:24|28996.42
19:58:25|28996.42
19:58:26|28996.42
19:58:27|28996.42
19:58:28|28996.42
19:58:29|28996.43
19:58:30|28996.43
19:58:31|28996.42
19:58:32|28996.42
19:58:33|28996.43
19:58:34|28996.43
19:58:35|28996.42
19:58:36|28996.42
19:58:37|28996.42
19:58:38|28996.42
19:58:39|28996.42
19:58:40|28996.43
19:58:41|28996.43
19:58:42|28996.43
19:58:43|28996.42
19:58:44|28996.42
19:58:45|28996.42
19:58:46|28994.93
19:58:47|28994.93
19:58:48|28994.93
19:58:49|28994.93
19:58:50|28994.87
19:58:51|28994.87
19:58:52|28994.87
19:58:53|28994.87
19:58:54|28994.86
19:58:55|28994.86
19:58:56|28994.86
19:58:58|28994.86
19:58:59|28994.86
19:59:01|28994.87
19:59:02|28994.87
19:59:04|28994.87
19:59:04|28994.87
19:59:05|28994.87
19:59:06|28994.86
19:59:07|28994.86
19:59:08|28994.87
19:59:09|28994.87
19:59:10|28990.
19:59:11|28985.74
19:59:12|28985.74
19:59:13|28985.74
19:59:14|28985.62
19:59:15|28985.62
19:59:16|28985.62
19:59:17|28985.62
19:59:19|28985.62
19:59:20|28985.62
19:59:21|28985.62
19:59:21|28985.62
19:59:23|28985.62
19:59:24|28985.62
19:59:25|28985.32
19:59:26|28985.32
19:59:26|28985.31
19:59:28|28985.31
19:59:29|28985.31
19:59:30|28985.32
19:59:31|28985.32
19:59:32|28985.32
19:59:33|28985.31
19:59:35|28985.31
19:59:35|28985.31
19:59:36|28985.31
19:59:37|28985.31
19:59:38|28985.31
19:59:39|28985.31
19:59:40|28985.31
19:59:41|28985.31
19:59:42|28985.31
19:59:43|28985.31
19:59:44|28985.31
19:59:45|28985.31
19:59:46|28985.31
19:59:47|28985.31
19:59:48|28985.31
19:59:49|28986.85
19:59:50|28990.01
19:59:51|28991.11
19:59:52|28991.11
19:59:53|28991.11
19:59:54|28991.12
19:59:55|28991.12
19:59:56|28991.12
19:59:57|28991.12
19:59:59|28991.12
20:00:00|28991.12
20:00:02|28987.75
20:00:02|28987.76
20:00:03|28987.76
20:00:04|28987.76
20:00:05|28987.76
20:00:06|28987.76
20:00:07|28987.75
20:00:08|28987.75
20:00:09|28987.75
20:00:10|28987.75
20:00:11|28984.67
20:00:12|28984.67
20:00:13|28984.67
20:00:14|28984.62
20:00:15|28984.62
20:00:16|28984.62
20:00:17|28984.62
20:00:18|28984.61
20:00:19|28984.61
20:00:20|28984.61
20:00:21|28984.61
20:00:22|28978.41
20:00:23|28978.41
20:00:24|28978.42
20:00:25|28973.84
20:00:26|28976.12
20:00:27|28976.12
20:00:28|28976.12
20:00:29|28976.12
20:00:30|28976.12
20:00:31|28976.12
20:00:32|28976.12
20:00:33|28976.12
20:00:34|28976.12
20:00:35|28976.12
20:00:36|28976.11
20:00:37|28976.1
20:00:38|28976.1
20:00:39|28976.1
20:00:40|28976.1
20:00:41|28976.11
20:00:42|28976.11
20:00:43|28976.11
20:00:44|28974.65
20:00:45|28974.65
20:00:46|28974.65
20:00:47|28974.65
20:00:48|28974.65
20:00:49|28974.65
20:00:50|28974.65
20:00:51|28974.66
20:00:52|28974.66
20:00:53|28974.65
20:00:54|28974.65
20:00:55|28974.65
20:00:56|28974.65
20:00:57|28974.65
20:00:58|28970.93
20:01:00|28972.65
20:01:02|28972.65
20:01:02|28972.65
20:01:04|28972.65
20:01:05|28972.66
20:01:07|28972.66
20:01:08|28972.65
20:01:09|28972.65
20:01:10|28972.65
20:01:11|28972.65
20:01:12|28975.66
20:01:13|28975.66
20:01:14|28981.9
20:01:15|28984.
20:01:16|28984.
20:01:16|28983.99
20:01:19|28984.
20:01:19|28984.
20:01:20|28984.
20:01:21|28984.
20:01:22|28984.
20:01:23|28984.
20:01:24|28984.
20:01:25|28984.
20:01:26|28984.
20:01:28|28984.
20:01:29|28984.
20:01:30|28983.98
20:01:31|28983.97
20:01:33|28983.98
20:01:33|28983.97
20:01:34|28983.97
20:01:35|28983.95
20:01:36|28983.95
20:01:37|28983.95
20:01:38|28983.95
20:01:39|28980.54
20:01:40|28980.54
20:01:41|28980.54
20:01:42|28980.54
20:01:43|28980.54
20:01:44|28980.54
20:01:45|28980.53
20:01:46|28980.53
20:01:47|28980.53
20:01:48|28980.54
20:01:49|28980.54
20:01:50|28980.54
20:01:51|28980.54
20:01:52|28980.54
20:01:53|28980.54
20:01:54|28980.54
20:01:55|28980.54
20:01:56|28981.35
20:01:57|28981.35
20:01:58|28981.35
20:01:59|28981.34
20:02:01|28981.35
20:02:02|28981.35
20:02:04|28981.35
20:02:04|28981.35
20:02:05|28981.35
20:02:07|28981.35
20:02:08|28981.35
20:02:09|28981.35
20:02:10|28981.35
20:02:12|28983.77
20:02:12|28983.78
20:02:14|28983.78
20:02:15|28983.78
20:02:16|28983.78
20:02:16|28983.78
20:02:18|28983.77
20:02:19|28983.77
20:02:20|28986.29
20:02:21|28986.3
20:02:22|28986.3
20:02:23|28986.29
20:02:24|28986.29
20:02:25|28988.59
20:02:26|28988.6
20:02:27|28997.93
20:02:28|28998.27
20:02:29|28998.27
20:02:31|28991.7
20:02:31|28991.7
20:02:32|28991.7
20:02:34|28991.7
20:02:35|28991.7
20:02:35|28991.7
20:02:37|28991.7
20:02:37|28991.71
20:02:38|28991.71
20:02:39|28991.81
20:02:41|28991.81
20:02:42|28992.5
20:02:42|28992.5
20:02:44|28992.5
20:02:45|28992.5
20:02:46|28993.21
20:02:46|28997.25
20:02:48|28997.25
20:02:48|28997.25
20:02:49|28997.25
20:02:50|28997.25
20:02:52|28997.25
20:02:53|28997.26
20:02:54|28997.26
20:02:55|28997.25
20:02:55|28997.25
20:02:56|28997.25
20:02:57|28997.25
20:02:59|28997.25
20:02:59|28997.25
20:03:00|28997.25
20:03:02|28997.25
20:03:04|28997.25
20:03:05|28997.25
20:03:06|28997.25
20:03:07|28997.25
20:03:08|28997.26
20:03:09|28997.26
20:03:10|28997.25
20:03:11|28997.25
20:03:12|28997.25
20:03:13|28997.25
20:03:15|28997.25
20:03:15|28997.25
20:03:17|28997.25
20:03:18|28997.25
20:03:19|28997.25
20:03:20|28997.25
20:03:21|28997.25
20:03:22|28997.26
20:03:23|28997.26
20:03:24|28998.49
20:03:25|28998.49
20:03:26|28998.49
20:03:27|28998.48
20:03:28|28998.48
20:03:30|28998.48
20:03:30|28998.48
20:03:32|28998.48
20:03:33|28998.49
20:03:34|28997.25
20:03:34|28997.25
20:03:36|28997.25
20:03:36|28997.25
20:03:38|28991.12
20:03:38|28984.46
20:03:40|28984.46
20:03:40|28984.46
20:03:42|28984.46
20:03:42|28984.46
20:03:43|28982.52
20:03:44|28982.52
20:03:45|28982.52
20:03:47|28982.52
20:03:47|28982.52
20:03:49|28981.6
20:03:49|28981.6
20:03:50|28981.6
20:03:51|28981.59
20:03:52|28981.59
20:03:53|28981.59
20:03:54|28981.59
20:03:56|28981.59
20:03:57|28981.59
20:03:58|28981.59
20:03:59|28981.59
20:04:00|28981.59
20:04:01|28981.59
20:04:02|28981.59
20:04:03|28981.59
20:04:04|28981.59
20:04:05|28981.59
20:04:07|28981.59
20:04:08|28981.6
20:04:09|28981.6
20:04:10|28980.71
20:04:11|28980.71
20:04:12|28980.71
20:04:14|28980.71
20:04:15|28980.71
20:04:15|28980.71
20:04:17|28980.71
20:04:18|28980.7
20:04:19|28980.7
20:04:20|28980.7
20:04:21|28980.7
20:04:22|28980.55
20:04:23|28980.55
20:04:24|28980.55
20:04:25|28980.54
20:04:26|28980.53
20:04:27|28980.51
20:04:28|28980.52
20:04:29|28980.52
20:04:30|28980.52
20:04:31|28980.52
20:04:32|28980.52
20:04:33|28980.52
20:04:34|28980.52
20:04:35|28980.52
20:04:37|28980.52
20:04:37|28980.52
20:04:39|28980.52
20:04:40|28980.52
20:04:41|28980.52
20:04:41|28980.52
20:04:43|28980.52
20:04:44|28980.52
20:04:44|28980.51
20:04:45|28980.51
20:04:46|28980.51
20:04:48|28980.51
20:04:48|28980.51
20:04:49|28980.51
20:04:51|28980.52
20:04:52|28980.52
20:04:53|28980.52
20:04:54|28980.52
20:04:54|28980.51
20:04:55|28979.99
20:04:57|28980.
20:04:57|28978.56
20:04:59|28978.56
20:04:59|28978.44
20:05:00|28975.94
20:05:02|28975.94
20:05:03|28975.94
20:05:04|28975.93
20:05:06|28975.94
20:05:07|28975.94
20:05:09|28975.93
20:05:09|28975.93
20:05:11|28975.93
20:05:12|28975.94
20:05:13|28975.94
20:05:14|28975.94
20:05:15|28975.94
20:05:16|28975.94
20:05:17|28975.94
20:05:18|28975.94
20:05:20|28975.94
20:05:21|28975.94
20:05:21|28975.94
20:05:22|28975.94
20:05:24|28975.93
20:05:24|28975.94
20:05:25|28975.94
20:05:27|28975.94
20:05:28|28975.94
20:05:29|28975.94
20:05:30|28975.94
20:05:31|28975.89
20:05:32|28975.89
20:05:33|28971.51
20:05:34|28971.5
20:05:35|28971.51
20:05:36|28971.5
20:05:37|28971.51
20:05:38|28971.51
20:05:39|28971.51
20:05:40|28971.5
20:05:42|28971.52
20:05:42|28971.52
20:05:43|28971.52
20:05:44|28971.52
20:05:45|28971.53
20:05:46|28971.52
20:05:47|28971.52
20:05:48|28971.61
20:05:49|28972.33
20:05:50|28972.34
20:05:51|28972.34
20:05:53|28972.35
20:05:53|28972.35
20:05:54|28972.34
20:05:56|28972.34
20:05:56|28972.34
20:05:57|28972.34
20:05:58|28975.12
20:05:59|28975.12
20:06:00|28975.13
20:06:01|28975.13
20:06:02|28975.13
20:06:03|28975.13
20:06:05|28975.13
20:06:07|28975.13
20:06:08|28975.12
20:06:09|28975.12
20:06:10|28975.13
20:06:11|28975.13
20:06:11|28975.12
20:06:12|28975.12
20:06:14|28975.12
20:06:14|28975.12
20:06:16|28975.12
20:06:16|28975.13
20:06:18|28975.12
20:06:19|28975.12
20:06:20|28975.12
20:06:21|28975.12
20:06:22|28975.12
20:06:23|28975.12
20:06:25|28975.12
20:06:26|28975.12
20:06:27|28975.12
20:06:28|28975.12
20:06:29|28975.12
20:06:30|28975.12
20:06:31|28975.12
20:06:32|28975.12
20:06:33|28975.13
20:06:35|28975.12
20:06:35|28975.12
20:06:36|28975.12
20:06:37|28975.12
20:06:39|28975.12
20:06:39|28975.12
20:06:40|28975.13
20:06:42|28975.13
20:06:42|28975.13
20:06:43|28975.13
20:06:44|28975.13
20:06:45|28975.12
20:06:46|28977.92
20:06:48|28977.91
20:06:48|28977.91
20:06:49|28977.82
20:06:51|28977.82
20:06:51|28977.82
20:06:52|28975.13
20:06:53|28975.13
20:06:54|28975.13
20:06:55|28975.13
20:06:57|28975.13
20:06:57|28975.13
20:06:58|28975.13
20:06:59|28975.
20:07:01|28974.85
20:07:02|28974.85
20:07:02|28971.22
20:07:03|28971.23
20:07:04|28971.23
20:07:05|28971.22
20:07:07|28973.26
20:07:08|28973.26
20:07:10|28973.93
20:07:10|28973.93
20:07:12|28973.93
20:07:12|28973.93
20:07:14|28977.73
20:07:15|28977.74
20:07:16|28977.74
20:07:17|28977.74
20:07:18|28977.73
20:07:19|28977.73
20:07:20|28977.73
20:07:21|28977.73
20:07:22|28977.73
20:07:23|28977.73
20:07:24|28977.73
20:07:25|28977.73
20:07:26|28977.73
20:07:27|28977.73
20:07:28|28977.73
20:07:29|28977.73
20:07:30|28977.73
20:07:31|28977.74
20:07:32|28976.92
20:07:33|28975.84
20:07:35|28975.84
20:07:35|28975.84
20:07:36|28975.84
20:07:37|28975.84
20:07:39|28975.84
20:07:40|28975.84
20:07:41|28975.84
20:07:42|28975.84
20:07:43|28975.84
20:07:44|28975.85
20:07:45|28975.85
20:07:46|28975.85
20:07:47|28975.84
20:07:48|28975.84
20:07:49|28975.84
20:07:51|28975.84
20:07:51|28975.84
20:07:52|28975.84
20:07:54|28975.85
20:07:55|28975.85
20:07:56|28975.85
20:07:56|28975.83
20:07:57|28975.83
20:07:59|28975.83
20:07:59|28975.83
20:08:01|28975.83
20:08:01|28975.83
20:08:03|28975.83
20:08:04|28975.83
20:08:05|28975.79
20:08:06|28975.79
20:08:07|28975.79
20:08:09|28974.98
20:08:09|28974.98
20:08:11|28974.99
20:08:12|28974.98
20:08:13|28974.99
20:08:14|28974.98
20:08:15|28974.98
20:08:16|28974.98
20:08:17|28974.99
20:08:18|28974.99
20:08:19|28987.45
20:08:20|28989.78
20:08:21|28989.77
20:08:22|28989.77
20:08:23|28989.77
20:08:24|28989.77
20:08:25|28989.77
20:08:26|28989.77
20:08:27|28989.78
20:08:28|28989.78
20:08:29|28989.78
20:08:30|28989.78
20:08:31|28988.92
20:08:32|28988.92
20:08:33|28988.92
20:08:34|28988.92
20:08:35|28988.92
20:08:36|28988.91
20:08:37|28988.91
20:08:38|28988.91
20:08:39|28988.91
20:08:40|28988.91
20:08:42|28988.91
20:08:42|28988.91
20:08:43|28988.91
20:08:44|28988.91
20:08:45|28988.91
20:08:46|28988.91
20:08:47|28988.92
20:08:48|28987.46
20:08:50|28987.45
20:08:50|28987.47
20:08:51|28987.47
20:08:52|28987.47
20:08:53|28987.47
20:08:54|28987.47
20:08:55|28987.47
20:08:56|28987.47
20:08:57|28988.12
20:08:58|28988.12
20:08:59|28988.12
20:09:00|28988.12
20:09:01|28988.12
20:09:02|28988.12
20:09:03|28988.12
20:09:04|28988.12
20:09:05|28988.13
20:09:06|28988.13
20:09:08|28988.12
20:09:09|28988.12
20:09:11|28988.12
20:09:12|28988.12
20:09:13|28988.92
20:09:14|28988.92
20:09:15|28988.92
20:09:16|28988.92
20:09:17|28988.92
20:09:18|28988.92
20:09:19|28988.92
20:09:20|28988.92
20:09:22|28988.92
20:09:22|28988.92
20:09:23|28988.91
20:09:24|28988.91
20:09:25|28988.92
20:09:26|28988.92
20:09:27|28988.92
20:09:28|28988.92
20:09:29|28988.92
20:09:30|28988.92
20:09:31|28988.92
20:09:32|28988.92
20:09:33|28988.92
20:09:34|28988.92
20:09:35|28988.91
20:09:36|28988.92
20:09:37|28988.92
20:09:39|28988.92
20:09:39|28988.92
20:09:40|28988.92
20:09:41|28988.91
20:09:42|28988.91
20:09:43|28988.91
20:09:44|28988.91
20:09:45|28988.91
20:09:46|28988.91
20:09:47|28988.91
20:09:48|28988.91
20:09:49|28988.91
20:09:50|28988.91
20:09:51|28988.91
20:09:52|28988.91
20:09:53|28988.91
20:09:54|28988.91
20:09:55|28988.91
20:09:56|28988.91
20:09:57|28988.91
20:09:58|28988.91
20:09:59|28988.91
20:10:00|28988.91
20:10:01|28988.91
20:10:02|28988.91
20:10:03|28988.91
20:10:04|28988.91
20:10:05|28988.91
20:10:07|28988.91
20:10:08|28988.92
20:10:10|28988.92
20:10:10|28988.92
20:10:11|28988.92
20:10:12|28988.91
20:10:14|28988.91
20:10:15|28988.91
20:10:16|28988.91
20:10:17|28988.91
20:10:18|28991.02
20:10:19|28991.02
20:10:20|28991.02
20:10:21|28991.02
20:10:23|28991.01
20:10:23|28991.01
20:10:24|28991.01
20:10:25|28991.02
20:10:27|28991.01
20:10:28|28991.01
20:10:29|28991.01
20:10:30|28991.01
20:10:31|28991.01
20:10:32|28991.01
20:10:33|28991.01
20:10:34|28991.02
20:10:35|28991.02
20:10:37|28991.02
20:10:37|28991.02
20:10:38|28991.02
20:10:39|28991.02
20:10:40|28991.02
20:10:41|28991.02
20:10:42|28991.01
20:10:43|28991.01
20:10:44|28991.01
20:10:45|28991.01
20:10:46|28991.01
20:10:48|28991.01
20:10:48|28991.01
20:10:49|28991.01
20:10:50|28991.01
20:10:51|28991.02
20:10:52|28991.02
20:10:53|28991.02
20:10:54|28991.02
20:10:55|28991.02
20:10:56|28991.01
20:10:57|28991.01
20:10:58|28991.01
20:10:59|28991.02
20:11:00|28991.01
20:11:01|28991.01
20:11:02|28991.01
20:11:03|28991.01
20:11:04|28991.02
20:11:05|28991.02
20:11:06|28991.02
20:11:07|28991.02
20:11:08|28987.76
20:11:09|28984.42
20:11:11|28983.9
20:11:12|28983.9
20:11:13|28983.9
20:11:14|28983.9
20:11:15|28983.9
20:11:17|28983.9
20:11:17|28983.9
20:11:18|28983.91
20:11:19|28983.9
20:11:20|28983.9
20:11:21|28983.9
20:11:22|28983.9
20:11:23|28983.9
20:11:24|28983.9
20:11:25|28983.9
20:11:26|28983.91
20:11:27|28983.91
20:11:28|28983.91
20:11:29|28983.91
20:11:30|28983.9
20:11:31|28983.9
20:11:32|28983.9
20:11:33|28983.9
20:11:34|28983.9
20:11:35|28983.9
20:11:37|28982.89
20:11:38|28982.89
20:11:39|28982.89
20:11:40|28982.89
20:11:41|28982.89
20:11:42|28982.89
20:11:43|28982.89
20:11:44|28982.89
20:11:45|28982.89
20:11:46|28982.89
20:11:46|28982.89
20:11:47|28982.89
20:11:49|28982.88
20:11:50|28982.88
20:11:51|28982.88
20:11:52|28982.88
20:11:53|28981.02
20:11:54|28981.02
20:11:54|28981.02
20:11:56|28978.77
20:11:57|28976.19
20:11:58|28976.18
20:11:59|28976.18
20:12:00|28976.19
20:12:01|28976.19
20:12:02|28985.
20:12:03|28985.
20:12:04|28985.
20:12:05|28985.
20:12:05|28985.
20:12:07|28985.
20:12:08|28985.
20:12:09|28985.
20:12:09|28985.
20:12:12|28985.
20:12:13|28985.
20:12:15|28985.
20:12:15|28985.
20:12:16|28985.
20:12:17|28985.
20:12:18|28985.
20:12:19|28985.
20:12:20|28985.
20:12:21|28985.
20:12:22|28985.
20:12:23|28985.
20:12:24|28985.
20:12:25|28985.
20:12:26|28985.
20:12:27|28985.
20:12:28|28985.
20:12:29|28985.
20:12:30|28985.
20:12:31|28981.95
20:12:33|28978.62
20:12:34|28978.63
20:12:35|28978.62
20:12:36|28978.62
20:12:37|28978.62
20:12:38|28977.72
20:12:39|28977.72
20:12:40|28977.72
20:12:41|28977.7
20:12:43|28977.7
20:12:43|28976.41
20:12:44|28976.4
20:12:45|28974.
20:12:46|28972.25
20:12:47|28972.25
20:12:48|28972.25
20:12:49|28971.52
20:12:50|28971.23
20:12:51|28971.23
20:12:52|28971.19
20:12:53|28971.19
20:12:54|28971.19
20:12:55|28971.19
20:12:56|28971.19
20:12:57|28971.19
20:12:58|28971.19
20:12:59|28970.23
20:13:00|28970.23
20:13:01|28970.23
20:13:02|28970.23
20:13:03|28970.23
20:13:04|28970.23
20:13:05|28970.21
20:13:06|28970.21
20:13:07|28970.21
20:13:08|28970.22
20:13:09|28970.22
20:13:10|28970.22
20:13:11|28970.22
20:13:13|28970.21
20:13:15|28970.19
20:13:15|28970.17
20:13:17|28970.15
20:13:19|28970.15
20:13:19|28970.15
20:13:20|28970.13
20:13:21|28970.13
20:13:23|28969.42
20:13:24|28970.36
20:13:26|28970.42
20:13:26|28970.44
20:13:27|28971.12
20:13:29|28971.13
20:13:29|28971.14
20:13:30|28971.14
20:13:31|28971.14
20:13:32|28971.13
20:13:33|28971.13
20:13:34|28971.13
20:13:35|28971.13
20:13:36|28971.13
20:13:37|28971.13
20:13:38|28971.13
20:13:40|28971.13
20:13:40|28971.13
20:13:41|28971.13
20:13:42|28971.13
20:13:43|28971.13
20:13:44|28971.13
20:13:45|28971.14
20:13:46|28971.14
20:13:47|28971.14
20:13:48|28971.14
20:13:49|28971.14
20:13:50|28971.13
20:13:51|28971.13
20:13:52|28971.13
20:13:53|28971.13
20:13:54|28971.14
20:13:55|28971.14
20:13:56|28971.14
20:13:57|28971.14
20:13:58|28971.14
20:13:59|28971.13
20:14:00|28971.13
20:14:01|28971.13
20:14:02|28971.13
20:14:03|28971.13
20:14:04|28971.13
20:14:05|28971.13
20:14:06|28971.13
20:14:07|28971.13
20:14:08|28971.13
20:14:09|28971.13
20:14:10|28971.13
20:14:11|28971.13
20:14:13|28971.13
20:14:15|28971.13
20:14:16|28971.13
20:14:17|28971.13
20:14:18|28971.13
20:14:19|28971.13
20:14:20|28971.14
20:14:21|28971.14
20:14:22|28971.14
20:14:23|28971.14
20:14:24|28971.13
20:14:26|28971.13
20:14:26|28971.14
20:14:28|28971.67
20:14:29|28971.67
20:14:30|28971.66
20:14:31|28971.66
20:14:32|28971.66
20:14:33|28971.66
20:14:34|28971.66
20:14:35|28971.66
20:14:36|28971.67
20:14:37|28971.67
20:14:38|28971.67
20:14:39|28971.67
20:14:40|28971.67
20:14:40|28971.67
20:14:42|28971.66
20:14:44|28971.67
20:14:44|28971.67
20:14:45|28971.67
20:14:46|28971.67
20:14:47|28971.66
20:14:48|28971.66
20:14:49|28971.66
20:14:50|28971.66
20:14:51|28971.66
20:14:52|28971.66
20:14:53|28971.67
20:14:54|28971.67
20:14:55|28971.67
20:14:56|28971.67
20:14:57|28971.69
20:14:59|28971.69
20:15:00|28971.69
20:15:00|28971.69
20:15:01|28971.69
20:15:03|28971.69
20:15:03|28971.69
20:15:05|28971.69
20:15:06|28971.68
20:15:07|28971.68
20:15:08|28971.68
20:15:09|28972.
20:15:10|28972.
20:15:11|28972.
20:15:11|28972.
20:15:12|28972.99
20:15:15|28972.99
20:15:15|28972.98
20:15:16|28972.99
20:15:18|28972.99
20:15:19|28972.99
20:15:20|28972.99
20:15:21|28972.99
20:15:23|28972.99
20:15:23|28972.98
20:15:24|28972.98
20:15:25|28972.99
20:15:26|28972.99
20:15:27|28972.99
20:15:28|28972.99
20:15:29|28972.99
20:15:30|28972.98
20:15:32|28972.98
20:15:33|28972.98
20:15:34|28972.99
20:15:35|28972.99
20:15:36|28972.99
20:15:36|28972.99
20:15:37|28972.99
20:15:39|28972.99
20:15:39|28972.99
20:15:41|28972.99
20:15:42|28972.99
20:15:42|28972.99
20:15:44|28972.99
20:15:45|28972.99
20:15:45|28972.98
20:15:47|28972.99
20:15:48|28972.99
20:15:49|28972.99
20:15:50|28972.99
20:15:51|28972.99
20:15:51|28972.99
20:15:53|28972.99
20:15:54|28972.99
20:15:54|28972.99
20:15:56|28981.4
20:15:56|28984.34
20:15:58|28984.58
20:15:58|28987.47
20:16:00|28987.47
20:16:01|28987.48
20:16:03|28987.47
20:16:03|28987.47
20:16:04|28987.47
20:16:05|28987.47
20:16:06|28987.47
20:16:07|28987.47
20:16:08|28987.47
20:16:09|28987.47
20:16:10|28987.47
20:16:11|28987.47
20:16:12|28988.28
20:16:13|28988.27
20:16:15|28992.07
20:16:17|28994.76
20:16:17|28994.76
20:16:19|28994.76
20:16:21|28994.76
20:16:21|28994.77
20:16:23|28994.77
20:16:24|28994.77
20:16:25|28994.77
20:16:26|28994.77
20:16:26|28994.77
20:16:27|28994.77
20:16:29|28994.77
20:16:30|28994.77
20:16:31|28994.76
20:16:32|28994.76
20:16:33|28994.76
20:16:34|28994.76
20:16:35|28994.76
20:16:36|28994.76
20:16:37|28994.76
20:16:38|28994.76
20:16:39|28994.77
20:16:40|28994.76
20:16:41|28994.76
20:16:42|28994.76
20:16:43|28994.77
20:16:44|28994.76
20:16:45|28994.76
20:16:45|28994.76
20:16:47|28994.76
20:16:48|28994.77
20:16:49|28994.1
20:16:50|28991.95
20:16:50|28991.95
20:16:52|28991.91
20:16:53|28984.9
20:16:54|28984.92
20:16:54|28984.92
20:16:56|28984.92
20:16:57|28985.05
20:16:58|28985.05
20:16:59|28985.05
20:16:59|28985.05
20:17:01|28985.04
20:17:02|28985.04
20:17:03|28985.06
20:17:04|28985.06
20:17:05|28985.06
20:17:06|28985.06
20:17:07|28985.06
20:17:08|28985.06
20:17:09|28985.06
20:17:10|28986.07
20:17:11|28986.07
20:17:12|28986.06
20:17:13|28986.06
20:17:14|28986.07
20:17:14|28986.07
20:17:17|28986.07
20:17:17|28987.06
20:17:18|28987.06
20:17:19|28987.06
20:17:20|28987.07
20:17:22|28987.06
20:17:24|28987.06
20:17:24|28987.06
20:17:26|28987.06
20:17:28|28987.06
20:17:28|28987.06
20:17:29|28987.06
20:17:30|28987.06
20:17:31|28987.06
20:17:32|28987.06
20:17:33|28987.06
20:17:34|28987.06
20:17:36|28987.07
20:17:38|28986.16
20:17:38|28986.16
20:17:39|28986.16
20:17:40|28986.16
20:17:41|28986.16
20:17:42|28986.16
20:17:43|28986.16
20:17:44|28986.16
20:17:45|28986.16
20:17:46|28986.16
20:17:47|28986.16
20:17:48|28986.16
20:17:49|28986.16
20:17:50|28986.16
20:17:51|28986.16
20:17:52|28986.16
20:17:53|28986.16
20:17:54|28986.16
20:17:55|28992.05
20:17:56|28992.05
20:17:57|28992.06
20:17:58|28992.06
20:17:59|28992.06
20:18:00|28992.06
20:18:01|28992.06
20:18:02|28992.05
20:18:03|28992.05
20:18:04|28992.05
20:18:05|28992.05
20:18:06|28992.05
20:18:07|28992.06
20:18:08|28992.06
20:18:09|28992.06
20:18:10|28992.06
20:18:11|28992.05
20:18:12|28992.06
20:18:13|28992.06
20:18:14|28992.06
20:18:15|28992.06
20:18:17|28994.32
20:18:19|28994.32
20:18:19|28994.32
20:18:20|28994.32
20:18:21|28994.32
20:18:23|28994.32
20:18:24|28994.33
20:18:25|28994.32
20:18:26|28994.33
20:18:26|28994.33
20:18:28|28994.33
20:18:29|28994.33
20:18:31|28994.32
20:18:31|28994.32
20:18:32|28994.33
20:18:33|28994.33
20:18:34|28994.33
20:18:35|28994.33
20:18:36|28994.33
20:18:37|28994.33
20:18:38|28994.32
20:18:39|28994.32
20:18:40|28994.32
20:18:41|28994.32
20:18:42|28994.32
20:18:44|28994.32
20:18:45|28994.33
20:18:46|28994.33
20:18:47|28994.33
20:18:48|28994.33
20:18:49|28994.33
20:18:50|28994.32
20:18:51|28994.32
20:18:51|28994.32
20:18:53|28994.32
20:18:53|28994.33
20:18:54|28994.33
20:18:56|28994.33
20:18:57|28994.32
20:18:57|28994.32
20:18:59|28994.32
20:19:01|28994.32
20:19:01|28994.32
20:19:02|28994.32
20:19:03|28994.32
20:19:04|28994.32
20:19:05|28994.32
20:19:06|28994.33
20:19:07|28994.33
20:19:08|28994.32
20:19:09|28994.32
20:19:10|28994.32
20:19:11|28994.32
20:19:12|28994.32
20:19:13|28994.31
20:19:14|28994.27
20:19:15|28993.
20:19:16|28993.
20:19:18|28993.
20:19:20|28993.
20:19:21|28993.
20:19:23|28993.
20:19:24|28993.
20:19:25|28993.
20:19:27|28993.01
20:19:27|28993.01
20:19:28|28993.01
20:19:29|28993.01
20:19:30|28993.01
20:19:31|28993.01
20:19:32|28993.01
20:19:33|28993.01
20:19:35|28993.01
20:19:36|28993.01
20:19:38|28993.
20:19:39|28993.
20:19:40|28993.
20:19:42|28993.
20:19:42|28993.
20:19:43|28993.
20:19:44|28993.01
20:19:45|28993.01
20:19:46|28993.01
20:19:47|28993.01
20:19:48|28993.01
20:19:49|28993.01
20:19:50|28994.3
20:19:51|29001.19
20:19:52|29003.2
20:19:54|29003.96
20:19:55|29003.95
20:19:56|29003.96
20:19:57|29003.96
20:19:58|29003.96
20:19:59|29003.96
20:20:00|29003.96
20:20:02|29003.96
20:20:02|29003.96
20:20:03|29003.96
20:20:04|29003.96
20:20:05|29003.96
20:20:06|29003.96
20:20:07|29003.96
20:20:08|29003.96
20:20:09|29003.96
20:20:10|29003.96
20:20:11|29003.96
20:20:12|29003.96
20:20:13|29003.95
20:20:14|29003.95
20:20:15|29003.95
20:20:16|29003.95
20:20:17|29003.96
20:20:19|29003.95
20:20:21|29003.96
20:20:21|29003.96
20:20:23|29003.96
20:20:24|29003.95
20:20:26|29003.96
20:20:27|29003.95
20:20:27|29003.95
20:20:29|29003.95
20:20:30|29003.95
20:20:31|29003.95
20:20:31|29003.95
20:20:33|29003.96
20:20:34|29003.95
20:20:35|29003.96
20:20:35|29003.95
20:20:37|29003.95
20:20:38|29003.96
20:20:38|29003.95
20:20:40|29003.96
20:20:41|29003.96
20:20:42|29003.96
20:20:43|29003.96
20:20:45|29003.96
20:20:45|29003.96
20:20:47|29003.96
20:20:48|29003.96
20:20:49|29003.96
20:20:50|29003.96
20:20:51|29003.96
20:20:52|29003.96
20:20:53|29003.96
20:20:54|29003.96
20:20:55|29003.95
20:20:57|29003.95
20:20:58|29003.95
20:20:58|29003.95
20:21:00|29003.95
20:21:00|29003.95
20:21:02|29003.95
20:21:03|29003.96
20:21:04|29003.96
20:21:05|29003.96
20:21:06|29003.96
20:21:06|29003.95
20:21:08|28998.14
20:21:09|28993.02
20:21:09|28993.01
20:21:11|28993.02
20:21:12|28993.02
20:21:13|28993.01
20:21:14|28993.02
20:21:15|28993.02
20:21:16|28993.02
20:21:17|28993.02
20:21:18|28993.02
20:21:18|28993.02
20:21:20|28993.02
20:21:21|28993.02
20:21:22|28993.02
20:21:23|28993.02
20:21:24|28993.02
20:21:25|28993.02
20:21:26|28993.02
20:21:27|28993.02
20:21:28|28993.01
20:21:29|28993.01
20:21:30|28993.01
20:21:31|28993.01
20:21:32|28993.01
20:21:33|28993.01
20:21:34|28993.01
20:21:35|28993.01
20:21:36|28993.01
20:21:37|28993.01
20:21:38|28993.02
20:21:39|28993.02
20:21:40|28993.02
20:21:41|28993.02
20:21:42|28993.02
20:21:43|28993.02
20:21:44|28993.02
20:21:46|28993.02
20:21:47|28993.02
20:21:48|28993.02
20:21:49|28993.02
20:21:50|28993.02
20:21:51|28993.02
20:21:52|28993.02
20:21:53|28993.02
20:21:53|28993.02
20:21:55|28993.02
20:21:56|28993.02
20:21:57|28993.02
20:21:58|28993.02
20:21:58|28993.02
20:22:00|28993.02
20:22:00|28993.02
20:22:01|28993.02
20:22:03|28993.02
20:22:03|28993.02
20:22:05|28993.02
20:22:06|28993.02
20:22:07|28993.02
20:22:08|28993.02
20:22:09|28993.02
20:22:10|28993.02
20:22:11|28993.02
20:22:12|28993.02
20:22:13|28993.01
20:22:14|28982.98
20:22:15|28982.99
20:22:16|28982.99
20:22:17|28982.99
20:22:18|28982.99
20:22:19|28982.99
20:22:20|28982.99
20:22:21|28968.9
20:22:23|28968.9
20:22:24|28968.9
20:22:25|28968.9
20:22:26|28968.9
20:22:27|28968.9
20:22:28|28968.9
20:22:29|28968.9
20:22:30|28968.91
20:22:31|28968.91
20:22:33|28968.91
20:22:34|28968.91
20:22:35|28968.91
20:22:36|28971.67
20:22:37|28971.67
20:22:38|28971.67
20:22:39|28971.67
20:22:40|28971.67
20:22:41|28973.4
20:22:42|28973.4
20:22:43|28973.4
20:22:45|28973.4
20:22:46|28973.41
20:22:47|28973.41
20:22:49|28973.41
20:22:49|28973.41
20:22:51|28973.41
20:22:52|28973.41
20:22:53|28973.4
20:22:54|28973.4
20:22:55|28973.4
20:22:56|28973.4
20:22:57|28973.4
20:22:58|28973.4
20:22:59|28973.4
20:22:59|28973.4
20:23:01|28973.4
20:23:02|28973.4
20:23:03|28979.12
20:23:04|28979.12
20:23:05|28978.99
20:23:06|28977.26
20:23:07|28974.41
20:23:08|28974.41
20:23:09|28974.41
20:23:09|28974.41
20:23:11|28974.41
20:23:11|28974.41
20:23:13|28974.41
20:23:14|28974.42
20:23:15|28974.42
20:23:16|28974.42
20:23:17|28974.42
20:23:18|28974.41
20:23:19|28974.41
20:23:20|28974.41
20:23:21|28974.42
20:23:22|28974.42
20:23:23|28974.42
20:23:24|28974.42
20:23:26|28974.42
20:23:27|28974.42
20:23:28|28974.41
20:23:29|28974.41
20:23:31|28974.
20:23:31|28972.53
20:23:32|28972.52
20:23:33|28972.52
20:23:35|28970.
20:23:35|28970.
20:23:37|28970.
20:23:37|28970.
20:23:39|28970.
20:23:39|28970.
20:23:40|28970.
20:23:42|28970.
20:23:43|28970.
20:23:44|28970.01
20:23:45|28970.01
20:23:46|28970.
20:23:47|28970.
20:23:48|28970.01
20:23:49|28970.01
20:23:50|28970.01
20:23:51|28970.01
20:23:52|28970.01
20:23:53|28970.01
20:23:54|28970.01
20:23:55|28970.01
20:23:56|28970.
20:23:57|28970.
20:23:58|28970.
20:23:59|28970.
20:24:00|28970.
20:24:01|28970.
20:24:02|28970.01
20:24:03|28970.01
20:24:04|28970.01
20:24:05|28970.01
20:24:06|28970.01
20:24:07|28970.
20:24:08|28970.
20:24:09|28970.
20:24:10|28970.
20:24:11|28970.
20:24:12|28970.
20:24:13|28970.
20:24:14|28970.
20:24:15|28970.
20:24:16|28970.
20:24:17|28970.
20:24:18|28970.
20:24:19|28970.
20:24:20|28970.
20:24:21|28970.
20:24:22|28970.
20:24:24|28970.01
20:24:26|28970.01
20:24:26|28970.01
20:24:28|28970.01
20:24:30|28970.
20:24:30|28970.
20:24:31|28970.
20:24:32|28970.
20:24:33|28970.
20:24:34|28970.
20:24:35|28970.
20:24:36|28969.21
20:24:37|28969.21
20:24:38|28969.21
20:24:39|28969.21
20:24:40|28972.5
20:24:41|28974.99
20:24:42|28974.99
20:24:43|28974.99
20:24:44|28974.99
20:24:45|28974.99
20:24:46|28974.99
20:24:47|28974.99
20:24:48|28974.99
20:24:49|28974.99
20:24:50|28974.99
20:24:51|28974.99
20:24:52|28974.99
20:24:53|28974.99
20:24:54|28975.
20:24:55|28974.99
20:24:56|28975.
20:24:57|28975.
20:24:58|28975.
20:24:59|28974.99
20:25:00|28974.99
20:25:01|28974.99
20:25:02|28974.99
20:25:03|28974.99
20:25:04|28974.99
20:25:05|28974.99
20:25:06|28974.99
20:25:07|28974.99
20:25:08|28974.99
20:25:09|28975.
20:25:10|28974.99
20:25:11|28975.
20:25:12|28975.
20:25:13|28974.99
20:25:14|28974.99
20:25:15|28974.99
20:25:16|28974.41
20:25:17|28974.41
20:25:18|28974.41
20:25:19|28974.41
20:25:20|28974.41
20:25:21|28973.58
20:25:22|28973.58
20:25:24|28973.57
20:25:26|28973.58
20:25:26|28974.42
20:25:28|28974.41
20:25:29|28974.41
20:25:30|28974.41
20:25:31|28974.41
20:25:32|28977.4
20:25:33|28974.31
20:25:34|28974.31
20:25:35|28974.31
20:25:36|28974.32
20:25:38|28974.32
20:25:38|28974.32
20:25:39|28974.32
20:25:40|28974.32
20:25:42|28974.31
20:25:44|28974.31
20:25:44|28974.31
20:25:45|28974.31
20:25:46|28974.31
20:25:47|28974.31
20:25:48|28974.31
20:25:49|28974.32
20:25:50|28974.32
20:25:51|28974.32
20:25:52|28974.32
20:25:54|28974.31
20:25:55|28974.31
20:25:56|28974.32
20:25:57|28974.32
20:25:58|28974.32
20:25:59|28974.32
20:25:59|28974.32
20:26:01|28974.32
20:26:02|28974.32
20:26:03|28974.32
20:26:03|28974.31
20:26:05|28974.31
20:26:06|28970.
20:26:06|28969.87
20:26:08|28962.89
20:26:09|28962.74
20:26:10|28962.52
20:26:11|28962.52
20:26:12|28962.52
20:26:13|28962.52
20:26:14|28962.52
20:26:15|28962.52
20:26:16|28962.52
20:26:17|28963.73
20:26:18|28963.73
20:26:19|28963.73
20:26:19|28963.73
20:26:20|28963.73
20:26:22|28963.73
20:26:22|28963.73
20:26:24|28963.73
20:26:26|28963.73
20:26:26|28963.72
20:26:27|28963.72
20:26:29|28963.73
20:26:30|28963.73
20:26:31|28963.73
20:26:33|28963.73
20:26:33|28963.73
20:26:34|28963.73
20:26:35|28963.73
20:26:36|28963.73
20:26:37|28963.73
20:26:38|28963.72
20:26:39|28963.72
20:26:41|28963.72
20:26:42|28963.72
20:26:43|28963.72
20:26:44|28963.72
20:26:45|28963.73
20:26:46|28963.73
20:26:47|28963.73
20:26:48|28963.73
20:26:49|28962.76
20:26:50|28962.76
20:26:51|28962.76
20:26:52|28962.76
20:26:53|28962.77
20:26:54|28962.77
20:26:55|28962.77
20:26:55|28962.77
20:26:57|28962.76
20:26:58|28962.76
20:26:59|28962.76
20:27:00|28962.76
20:27:01|28962.76
20:27:02|28962.76
20:27:03|28962.76
20:27:04|28962.76
20:27:05|28962.76
20:27:06|28962.77
20:27:08|28962.77
20:27:08|28962.77
20:27:09|28962.77
20:27:10|28962.77
20:27:11|28968.28
20:27:12|28968.43
20:27:13|28968.43
20:27:14|28968.42
20:27:15|28968.42
20:27:16|28968.42
20:27:17|28968.43
20:27:18|28968.43
20:27:20|28968.43
20:27:20|28968.43
20:27:22|28968.43
20:27:23|28968.42
20:27:24|28968.42
20:27:25|28968.42
20:27:27|28968.42
20:27:28|28968.43
20:27:30|28966.97
20:27:30|28966.97
20:27:31|28966.97
20:27:32|28962.75
20:27:33|28962.76
20:27:34|28962.76
20:27:35|28962.76
20:27:36|28962.76
20:27:37|28962.76
20:27:38|28962.76
20:27:39|28962.75
20:27:40|28962.75
20:27:42|28962.75
20:27:43|28962.75
20:27:44|28962.75
20:27:45|28962.76
20:27:46|28962.76
20:27:47|28962.76
20:27:48|28962.75
20:27:49|28962.75
20:27:50|28962.75
20:27:51|28962.75
20:27:52|28962.75
20:27:53|28962.76
20:27:54|28962.76
20:27:55|28962.76
20:27:56|28962.76
20:27:57|28962.76
20:27:58|28962.76
20:27:59|28962.76
20:28:00|28964.17
20:28:01|28964.17
20:28:02|28964.17
20:28:03|28964.17
20:28:04|28964.16
20:28:05|28964.16
20:28:07|28964.18
20:28:07|28964.94
20:28:08|28968.32
20:28:09|28972.29
20:28:10|28972.29
20:28:11|28972.29
20:28:12|28972.29
20:28:13|28972.28
20:28:15|28975.
20:28:16|28975.
20:28:17|28975.
20:28:18|28975.36
20:28:19|28975.36
20:28:20|28975.36
20:28:20|28975.35
20:28:22|28975.9
20:28:23|28975.9
20:28:23|28975.89
20:28:25|28975.89
20:28:26|28975.89
20:28:28|28976.44
20:28:28|28976.44
20:28:30|28976.43
20:28:32|28976.43
20:28:32|28976.43
20:28:33|28976.58
20:28:34|28978.03
20:28:35|28978.03
20:28:36|28978.03
20:28:37|28978.03
20:28:38|28978.03
20:28:39|28978.03
20:28:40|28978.04
20:28:41|28978.04
20:28:42|28978.04
20:28:43|28978.04
20:28:44|28978.04
20:28:45|28978.03
20:28:46|28978.04
20:28:47|28976.47
20:28:48|28975.61
20:28:49|28975.61
20:28:50|28975.35
20:28:51|28975.35
20:28:52|28975.35
20:28:53|28975.35
20:28:54|28975.35
20:28:56|28974.99
20:28:57|28974.99
20:28:58|28974.99
20:28:59|28974.99
20:29:00|28975.
20:29:01|28975.
20:29:02|28975.
20:29:03|28974.99
20:29:04|28975.
20:29:05|28975.
20:29:06|28975.
20:29:06|28975.
20:29:08|28975.
20:29:09|28975.
20:29:09|28974.99
20:29:11|28974.99
20:29:12|28975.
20:29:13|28975.
20:29:14|28975.
20:29:15|28974.99
20:29:16|28974.99
20:29:17|28986.95
20:29:17|28985.08
20:29:20|28985.08
20:29:20|28983.75
20:29:22|28983.41
20:29:22|28983.41
20:29:23|28983.41
20:29:24|28983.41
20:29:26|28983.41
20:29:26|28983.41
20:29:28|28983.41
20:29:30|28983.41
20:29:30|28983.4
20:29:32|28983.39
20:29:33|28983.39
20:29:34|28983.39
20:29:35|28983.39
20:29:36|28983.39
20:29:37|28983.39
20:29:38|28983.39
20:29:39|28983.4
20:29:40|28983.4
20:29:42|28983.39
20:29:42|28983.39
20:29:43|28983.39
20:29:44|28983.39
20:29:45|28983.39
20:29:46|28983.39
20:29:47|28983.39
20:29:48|28983.39
20:29:49|28983.4
20:29:50|28983.39
20:29:51|28983.39
20:29:52|28983.4
20:29:53|28983.4
20:29:54|28983.4
20:29:55|28983.4
20:29:56|28983.4
20:29:57|28983.4
20:29:58|28983.4
20:29:59|28983.4
20:30:00|28983.39
20:30:02|28983.39
20:30:02|28983.39
20:30:03|28983.39
20:30:05|28983.39
20:30:06|28983.39
20:30:07|28983.39
20:30:08|28983.39
20:30:09|28983.39
20:30:10|28983.39
20:30:11|28983.39
20:30:12|28983.4
20:30:13|28983.4
20:30:14|28983.39
20:30:16|28973.9
20:30:16|28973.89
20:30:17|28973.89
20:30:18|28973.89
20:30:19|28973.89
20:30:20|28980.55
20:30:21|28980.55
20:30:22|28980.55
20:30:23|28982.52
20:30:24|28982.53
20:30:25|28982.54
20:30:26|28982.54
20:30:27|28982.53
20:30:29|28982.53
20:30:31|28982.53
20:30:32|28982.54
20:30:33|28982.53
20:30:34|28980.98
20:30:35|28980.98
20:30:37|28980.98
20:30:37|28980.97
20:30:39|28980.97
20:30:40|28980.97
20:30:41|28980.97
20:30:42|28980.97
20:30:43|28980.97
20:30:44|28980.98
20:30:45|28980.98
20:30:46|28980.98
20:30:47|28980.98
20:30:48|28980.98
20:30:48|28980.97
20:30:49|28980.97
20:30:51|28980.97
20:30:52|28980.97
20:30:53|28980.97
20:30:54|28980.97
20:30:55|28980.97
20:30:56|28980.83
20:30:57|28979.13
20:30:58|28979.13
20:30:58|28979.13
20:31:00|28979.13
20:31:01|28979.13
20:31:02|28979.13
20:31:03|28979.13
20:31:04|28979.13
20:31:04|28979.13
20:31:06|28979.14
20:31:07|28979.14
20:31:08|28979.14
20:31:09|28979.14
20:31:10|28979.14
20:31:11|28979.14
20:31:12|28979.14
20:31:13|28979.14
20:31:14|28979.13
20:31:15|28979.13
20:31:17|28979.13
20:31:17|28979.13
20:31:18|28979.13
20:31:19|28979.13
20:31:20|28979.13
20:31:21|28979.13
20:31:22|28979.13
20:31:23|28979.13
20:31:24|28979.13
20:31:25|28979.13
20:31:26|28979.13
20:31:27|28979.13
20:31:28|28979.13
20:31:29|28979.13
20:31:31|28979.13
20:31:33|28979.13
20:31:33|28979.13
20:31:34|28979.13
20:31:35|28979.14
20:31:36|28979.13
20:31:38|28979.14
20:31:39|28979.14
20:31:40|28979.14
20:31:41|28979.14
20:31:42|28979.14
20:31:43|28979.14
20:31:45|28979.13
20:31:45|28979.14
20:31:46|28979.14
20:31:47|28979.13
20:31:48|28979.13
20:31:50|28979.13
20:31:50|28979.14
20:31:51|28979.13
20:31:52|28979.13
20:31:53|28979.13
20:31:54|28979.13
20:31:56|28979.13
20:31:56|28979.13
20:31:57|28979.14
20:31:58|28979.14
20:31:59|28979.14
20:32:01|28979.14
20:32:01|28979.14
20:32:02|28979.14
20:32:03|28979.14
20:32:04|28979.14
20:32:05|28979.14
20:32:06|28979.14
20:32:07|28979.14
20:32:08|28979.14
20:32:09|28979.14
20:32:10|28979.14
20:32:12|28976.68
20:32:12|28976.41
20:32:13|28973.54
20:32:14|28966.8
20:32:15|28966.65
20:32:17|28966.65
20:32:17|28966.65
20:32:18|28966.65
20:32:19|28966.65
20:32:20|28966.65
20:32:21|28966.65
20:32:22|28966.65
20:32:23|28966.66
20:32:24|28966.66
20:32:26|28966.66
20:32:26|28966.66
20:32:27|28966.66
20:32:28|28966.66
20:32:30|28966.66
20:32:31|28966.65
20:32:33|28966.66
20:32:33|28966.65
20:32:35|28966.65
20:32:36|28966.65
20:32:37|28966.66
20:32:38|28966.66
20:32:40|28966.65
20:32:40|28966.66
20:32:41|28966.66
20:32:43|28966.66
20:32:44|28966.66
20:32:45|28966.65
20:32:46|28966.65
20:32:48|28966.65
20:32:49|28966.66
20:32:49|28966.66
20:32:50|28966.66
20:32:51|28966.65
20:32:52|28966.65
20:32:54|28966.65
20:32:55|28966.65
20:32:56|28966.65
20:32:57|28966.65
20:32:58|28966.65
20:32:59|28966.65
20:33:00|28966.66
20:33:01|28966.65
20:33:02|28966.65
20:33:03|28966.65
20:33:04|28966.65
20:33:05|28966.66
20:33:06|28966.66
20:33:07|28966.65
20:33:08|28966.66
20:33:09|28966.66
20:33:10|28966.66
20:33:11|28966.66
20:33:12|28966.65
20:33:13|28966.66
20:33:14|28966.66
20:33:15|28966.66
20:33:16|28966.65
20:33:17|28966.65
20:33:18|28966.65
20:33:19|28966.66
20:33:20|28966.66
20:33:21|28966.66
20:33:23|28966.65
20:33:23|28966.65
20:33:24|28966.65
20:33:25|28966.65
20:33:26|28966.65
20:33:27|28966.65
20:33:28|28966.65
20:33:29|28966.65
20:33:30|28966.65
20:33:32|28966.65
20:33:34|28966.65
20:33:35|28966.65
20:33:37|28966.65
20:33:38|28966.65
20:33:39|28966.65
20:33:41|28966.65
20:33:42|28966.66
20:33:44|28966.66
20:33:45|28966.66
20:33:46|28966.65
20:33:47|28966.66
20:33:48|28966.66
20:33:49|28966.65
20:33:50|28966.65
20:33:51|28966.65
20:33:52|28966.65
20:33:53|28966.65
20:33:54|28966.66
20:33:55|28966.66
20:33:56|28966.66
20:33:57|28966.65
20:33:58|28966.65
20:33:59|28966.65
20:34:00|28966.65
20:34:01|28966.65
20:34:02|28966.65
20:34:03|28966.65
20:34:04|28966.66
20:34:06|28966.65
20:34:06|28966.66
20:34:08|28966.66
20:34:08|28966.65
20:34:09|28966.65
20:34:11|28966.65
20:34:12|28966.66
20:34:12|28966.66
20:34:14|28966.66
20:34:15|28966.65
20:34:16|28966.65
20:34:17|28966.65
20:34:18|28966.65
20:34:19|28966.65
20:34:20|28966.65
20:34:21|28966.65
20:34:22|28966.65
20:34:23|28966.65
20:34:24|28966.65
20:34:25|28966.65
20:34:26|28966.66
20:34:27|28966.66
20:34:28|28966.66
20:34:29|28966.66
20:34:30|28966.66
20:34:31|28966.66
20:34:32|28966.66
20:34:34|28966.66
20:34:35|28966.66
20:34:36|28966.66
20:34:38|28966.66
20:34:39|28966.66
20:34:40|28966.66
20:34:41|28966.65
20:34:42|28966.65
20:34:43|28966.65
20:34:44|28966.65
20:34:45|28966.65
20:34:46|28966.65
20:34:47|28966.65
20:34:49|28966.65
20:34:50|28966.65
20:34:51|28966.66
20:34:51|28966.65
20:34:53|28966.65
20:34:53|28966.66
20:34:55|28966.66
20:34:55|28966.66
20:34:57|28966.66
20:34:57|28966.66
20:34:58|28966.66
20:35:00|28966.66
20:35:01|28966.66
20:35:02|28966.66
20:35:03|28966.66
20:35:04|28966.66
20:35:05|28966.66
20:35:06|28966.65
20:35:07|28966.65
20:35:08|28966.65
20:35:09|28966.65
20:35:10|28966.65
20:35:11|28966.66
20:35:12|28966.66
20:35:13|28966.65
20:35:14|28966.65
20:35:15|28966.65
20:35:16|28966.65
20:35:17|28966.65
20:35:18|28966.65
20:35:19|28966.65
20:35:20|28966.65
20:35:21|28966.65
20:35:22|28966.65
20:35:23|28964.5
20:35:24|28964.5
20:35:25|28962.82
20:35:26|28962.82
20:35:27|28962.82
20:35:28|28962.82
20:35:29|28961.77
20:35:30|28955.55
20:35:31|28953.33
20:35:32|28953.01
20:35:33|28953.01
20:35:35|28953.01
20:35:36|28953.01
20:35:37|28953.01
20:35:38|28953.01
20:35:39|28953.02
20:35:41|28953.01
20:35:41|28953.01
20:35:43|28953.01
20:35:43|28953.01
20:35:44|28953.01
20:35:45|28953.01
20:35:47|28953.01
20:35:47|28953.01
20:35:49|28953.01
20:35:49|28953.02
20:35:51|28953.02
20:35:51|28953.02
20:35:52|28953.02
20:35:54|28953.02
20:35:55|28953.02
20:35:56|28953.02
20:35:56|28953.02
20:35:58|28953.02
20:35:58|28953.02
20:35:59|28953.02
20:36:00|28953.01
20:36:02|28953.01
20:36:03|28953.01
20:36:03|28953.02
20:36:05|28953.02
20:36:05|28953.19
20:36:06|28953.19
20:36:08|28953.19
20:36:08|28967.2
20:36:09|28969.36
20:36:11|28970.8
20:36:11|28970.8
20:36:12|28971.22
20:36:13|28977.77
20:36:14|28978.35
20:36:16|28978.35
20:36:17|28978.35
20:36:18|28978.35
20:36:18|28978.35
20:36:19|28978.35
20:36:20|28978.35
20:36:21|28978.35
20:36:22|28978.35
20:36:23|28978.35
20:36:25|28978.35
20:36:26|28978.35
20:36:26|28971.69
20:36:28|28971.69
20:36:29|28971.69
20:36:30|28971.7
20:36:31|28971.69
20:36:32|28971.7
20:36:33|28971.7
20:36:34|28971.7
20:36:36|28971.7
20:36:37|28971.7
20:36:38|28971.7
20:36:39|28971.7
20:36:40|28971.7
20:36:41|28971.7
20:36:42|28971.7
20:36:44|28971.7
20:36:45|28971.7
20:36:46|28971.7
20:36:47|28971.7
20:36:48|28971.7
20:36:49|28971.7
20:36:50|28971.7
20:36:51|28971.7
20:36:52|28971.7
20:36:53|28971.7
20:36:54|28971.7
20:36:55|28971.7
20:36:56|28971.7
20:36:57|28971.7
20:36:58|28971.7
20:36:59|28971.7
20:37:00|28971.7
20:37:01|28971.7
20:37:02|28971.7
20:37:03|28971.7
20:37:04|28971.69
20:37:05|28971.69
20:37:06|28971.69
20:37:07|28971.69
20:37:08|28971.69
20:37:09|28971.69
20:37:10|28971.69
20:37:11|28971.69
20:37:12|28971.69
20:37:13|28971.69
20:37:14|28971.69
20:37:15|28971.69
20:37:16|28971.69
20:37:17|28971.69
20:37:18|28971.69
20:37:19|28971.69
20:37:20|28971.69
20:37:21|28971.69
20:37:22|28971.69
20:37:23|28971.69
20:37:25|28967.91
20:37:25|28967.91
20:37:27|28967.91
20:37:27|28967.91
20:37:28|28967.91
20:37:29|28967.91
20:37:31|28967.91
20:37:32|28967.91
20:37:33|28967.91
20:37:34|28967.91
20:37:34|28967.91
20:37:36|28967.91
20:37:38|28967.91
20:37:39|28967.91
20:37:40|28967.91
20:37:42|28967.91
20:37:42|28967.91
20:37:43|28967.91
20:37:45|28967.91
20:37:46|28967.91
20:37:47|28967.91
20:37:48|28967.92
20:37:49|28967.91
20:37:50|28967.92
20:37:51|28967.92
20:37:53|28967.92
20:37:54|28967.92
20:37:54|28967.92
20:37:56|28967.92
20:37:57|28967.92
20:37:57|28967.92
20:37:59|28967.91
20:38:00|28967.92
20:38:00|28967.92
20:38:02|28967.92
20:38:03|28967.92
20:38:04|28967.92
20:38:04|28967.92
20:38:06|28967.92
20:38:06|28967.92
20:38:08|28967.92
20:38:09|28967.92
20:38:10|28967.91
20:38:11|28967.91
20:38:12|28967.92
20:38:13|28967.92
20:38:14|28967.91
20:38:15|28967.91
20:38:16|28967.91
20:38:17|28967.91
20:38:18|28967.91
20:38:19|28967.91
20:38:20|28967.91
20:38:21|28967.91
20:38:22|28967.92
20:38:23|28967.92
20:38:24|28967.92
20:38:25|28967.92
20:38:26|28967.92
20:38:27|28967.92
20:38:28|28967.92
20:38:29|28967.92
20:38:30|28967.92
20:38:31|28967.92
20:38:32|28967.92
20:38:33|28967.92
20:38:34|28967.92
20:38:35|28967.92
20:38:36|28967.92
20:38:38|28967.92
20:38:39|28967.92
20:38:41|28967.92
20:38:41|28967.92
20:38:42|28967.92
20:38:44|28967.92
20:38:45|28967.92
20:38:46|28967.92
20:38:47|28967.92
20:38:48|28967.91
20:38:49|28967.91
20:38:50|28967.91
20:38:52|28967.91
20:38:52|28967.91
20:38:53|28967.91
20:38:54|28967.91
20:38:55|28967.91
20:38:56|28967.91
20:38:58|28967.65
20:38:59|28967.65
20:39:00|28967.65
20:39:01|28967.65
20:39:02|28967.65
20:39:02|28967.65
20:39:04|28967.65
20:39:05|28967.65
20:39:06|28967.65
20:39:06|28967.11
20:39:08|28967.11
20:39:09|28967.11
20:39:09|28967.11
20:39:11|28967.11
20:39:12|28967.11
20:39:13|28967.11
20:39:14|28967.11
20:39:15|28967.11
20:39:15|28967.11
20:39:17|28967.11
20:39:18|28967.11
20:39:19|28967.11
20:39:20|28967.11
20:39:21|28967.11
20:39:22|28967.11
20:39:23|28967.11
20:39:24|28967.11
20:39:25|28967.11
20:39:26|28967.11
20:39:27|28967.1
20:39:27|28967.1
20:39:29|28967.1
20:39:30|28967.11
20:39:31|28974.43
20:39:32|28978.33
20:39:33|28978.32
20:39:33|28978.32
20:39:36|28978.35
20:39:36|28978.35
20:39:38|28978.35
20:39:39|28978.35
20:39:41|28978.35
20:39:42|28978.35
20:39:43|28978.35
20:39:45|28978.35
20:39:46|28978.35
20:39:47|28978.35
20:39:49|28978.35
20:39:50|28978.34
20:39:51|28978.32
20:39:52|28978.32
20:39:53|28978.32
20:39:53|28978.32
20:39:55|28978.33
20:39:56|28978.32
20:39:57|28978.32
20:39:58|28978.32
20:39:59|28978.32
20:40:00|28978.33
20:40:01|28978.33
20:40:02|28978.33
20:40:03|28978.33
20:40:04|28978.33
20:40:05|28978.33
20:40:06|28978.33
20:40:07|28978.33
20:40:08|28978.33
20:40:09|28978.33
20:40:10|28978.33
20:40:11|28978.33
20:40:12|28978.33
20:40:13|28978.33
20:40:14|28978.33
20:40:15|28978.33
20:40:16|28978.33
20:40:18|28978.33
20:40:19|28978.33
20:40:19|28978.33
20:40:21|28978.33
20:40:22|28978.33
20:40:23|28978.33
20:40:24|28978.33
20:40:25|28978.32
20:40:26|28978.32
20:40:27|28978.32
20:40:28|28978.32
20:40:29|28978.32
20:40:30|28978.32
20:40:31|28978.32
20:40:32|28978.32
20:40:33|28978.32
20:40:34|28978.32
20:40:35|28978.33
20:40:36|28978.33
20:40:37|28978.33
20:40:38|28978.32
20:40:40|28978.32
20:40:41|28978.32
20:40:42|28978.32
20:40:44|28978.33
20:40:45|28978.33
20:40:47|28978.33
20:40:47|28978.33
20:40:48|28978.33
20:40:50|28978.33
20:40:51|28978.33
20:40:52|28978.33
20:40:53|28978.33
20:40:54|28978.33
20:40:55|28978.33
20:40:56|28978.33
20:40:58|28978.33
20:40:58|28978.33
20:40:59|28978.33
20:41:00|28978.33
20:41:01|28978.33
20:41:02|28978.32
20:41:04|28978.32
20:41:05|28978.33
20:41:06|28978.33
20:41:07|28978.33
20:41:08|28978.33
20:41:10|28978.33
20:41:10|28978.32
20:41:12|28978.33
20:41:12|28978.32
20:41:13|28978.33
20:41:15|28978.33
20:41:15|28978.33
20:41:17|28978.33
20:41:17|28978.33
20:41:18|28978.33
20:41:19|28978.5
20:41:21|28978.5
20:41:22|28978.5
20:41:22|28978.5
20:41:23|28978.5
20:41:24|28978.5
20:41:26|28979.14
20:41:26|28979.36
20:41:27|28980.71
20:41:28|28980.7
20:41:30|28980.7
20:41:31|28980.7
20:41:32|28980.71
20:41:32|28980.71
20:41:34|28980.97
20:41:35|28980.97
20:41:36|28980.97
20:41:37|28980.97
20:41:38|28981.69
20:41:39|28981.69
20:41:41|28981.69
20:41:42|28981.69
20:41:43|28981.68
20:41:45|28981.69
20:41:46|28981.69
20:41:47|28981.68
20:41:48|28981.69
20:41:49|28983.35
20:41:50|28983.35
20:41:52|28983.34
20:41:52|28983.34
20:41:53|28983.34
20:41:54|28983.34
20:41:55|28983.35
20:41:56|28983.35
20:41:58|28983.35
20:41:59|28983.35
20:41:59|28983.35
20:42:01|28983.33
20:42:02|28983.33
20:42:03|28983.33
20:42:03|28983.33
20:42:05|28983.33
20:42:05|28983.33
20:42:06|28983.33
20:42:08|28983.33
20:42:09|28983.33
20:42:10|28983.33
20:42:10|28983.33
20:42:12|28983.34
20:42:12|28983.33
20:42:14|28983.33
20:42:15|28983.33
20:42:16|28983.34
20:42:16|28983.34
20:42:18|28983.34
20:42:20|28983.34
20:42:20|28983.34
20:42:21|28983.34
20:42:22|28983.34
20:42:23|28983.34
20:42:24|28983.34
20:42:25|28983.34
20:42:26|28983.34
20:42:27|28983.33
20:42:28|28983.34
20:42:29|28983.34
20:42:30|28983.34
20:42:31|28983.33
20:42:32|28983.33
20:42:33|28983.33
20:42:34|28983.33
20:42:35|28983.33
20:42:36|28983.33
20:42:37|28983.33
20:42:38|28983.33
20:42:39|28983.33
20:42:41|28983.33
20:42:43|28983.33
20:42:43|28983.33
20:42:45|28983.33
20:42:46|28983.33
20:42:47|28983.34
20:42:48|28983.34
20:42:49|28983.34
20:42:50|28983.33
20:42:51|28983.33
20:42:52|28983.33
20:42:53|28983.33
20:42:54|28983.34
20:42:55|28983.33
20:42:56|28983.33
20:42:57|28983.33
20:42:58|28983.33
20:42:59|28983.33
20:43:01|28983.33
20:43:01|28983.33
20:43:02|28983.33
20:43:03|28983.33
20:43:05|28983.33
20:43:06|28983.33
20:43:07|28983.34
20:43:07|28983.34
20:43:09|28983.33
20:43:09|28983.33
20:43:10|28983.33
20:43:11|28983.33
20:43:13|28978.33
20:43:14|28978.33
20:43:15|28978.33
20:43:16|28978.33
20:43:17|28978.33
20:43:18|28978.34
20:43:19|28978.34
20:43:20|28978.34
20:43:21|28978.34
20:43:22|28978.34
20:43:23|28978.34
20:43:24|28978.34
20:43:25|28978.34
20:43:26|28979.29
20:43:27|28980.11
20:43:28|28980.11
20:43:29|28980.11
20:43:30|28982.1
20:43:31|28982.1
20:43:32|28982.1
20:43:33|28982.1
20:43:34|28982.1
20:43:35|28982.1
20:43:36|28982.1
20:43:37|28982.1
20:43:38|28982.1
20:43:39|28979.86
20:43:40|28979.14
20:43:41|28979.14
20:43:43|28979.14
20:43:44|28979.14
20:43:45|28979.14
20:43:46|28979.14
20:43:47|28979.14
20:43:48|28979.14
20:43:49|28979.13
20:43:51|28979.13
20:43:51|28979.13
20:43:53|28979.13
20:43:54|28979.13
20:43:55|28979.13
20:43:55|28979.13
20:43:57|28979.13
20:43:58|28979.13
20:43:59|28979.13
20:44:00|28979.13
20:44:01|28979.13
20:44:02|28979.13
20:44:03|28979.14
20:44:04|28979.14
20:44:05|28979.14
20:44:06|28979.14
20:44:07|28979.14
20:44:08|28979.14
20:44:09|28979.14
20:44:10|28979.14
20:44:11|28973.54
20:44:12|28973.54
20:44:13|28973.54
20:44:14|28973.23
20:44:15|28973.23
20:44:16|28973.23
20:44:17|28970.42
20:44:18|28970.42
20:44:19|28970.42
20:44:20|28970.42
20:44:21|28970.42
20:44:22|28970.42
20:44:23|28970.42
20:44:24|28970.42
20:44:25|28970.42
20:44:26|28970.41
20:44:27|28970.41
20:44:29|28970.41
20:44:30|28970.41
20:44:31|28970.42
20:44:32|28970.42
20:44:32|28970.42
20:44:33|28970.42
20:44:35|28970.42
20:44:36|28970.42
20:44:37|28970.42
20:44:37|28970.42
20:44:38|28970.42
20:44:40|28970.42
20:44:41|28970.42
20:44:41|28970.42
20:44:43|28970.42
20:44:44|28970.42
20:44:46|28970.42
20:44:46|28970.42
20:44:48|28970.42
20:44:49|28970.42
20:44:50|28970.42
20:44:51|28970.41
20:44:52|28970.41
20:44:53|28970.41
20:44:54|28970.41
20:44:55|28970.42
20:44:56|28970.42
20:44:57|28970.42
20:44:59|28970.42
20:45:00|28970.42
20:45:01|28970.42
20:45:02|28970.42
20:45:03|28970.42
20:45:04|28970.42
20:45:05|28970.42
20:45:06|28970.42
20:45:07|28966.65
20:45:08|28966.46
20:45:09|28966.45
20:45:10|28962.45
20:45:11|28962.45
20:45:12|28962.32
20:45:13|28962.32
20:45:15|28962.31
20:45:15|28962.31
20:45:16|28962.31
20:45:17|28962.31
20:45:18|28962.31
20:45:19|28962.31
20:45:20|28962.31
20:45:21|28962.31
20:45:22|28962.31
20:45:23|28962.31
20:45:24|28962.31
20:45:25|28962.31
20:45:26|28962.31
20:45:27|28962.31
20:45:28|28962.31
20:45:29|28962.3
20:45:30|28962.3
20:45:31|28962.31
20:45:32|28962.31
20:45:33|28962.31
20:45:34|28962.31
20:45:35|28962.31
20:45:36|28962.31
20:45:37|28962.31
20:45:38|28962.31
20:45:39|28962.31
20:45:40|28962.3
20:45:42|28962.3
20:45:42|28962.3
20:45:44|28962.31
20:45:46|28962.31
20:45:47|28962.31
20:45:48|28962.31
20:45:49|28962.31
20:45:50|28962.3
20:45:51|28962.3
20:45:52|28962.3
20:45:53|28962.3
20:45:54|28962.31
20:45:55|28962.3
20:45:56|28962.3
20:45:57|28962.31
20:45:58|28962.31
20:45:59|28962.31
20:46:00|28962.31
20:46:01|28962.31
20:46:02|28962.3
20:46:03|28962.31
20:46:04|28962.31
20:46:05|28962.31
20:46:06|28963.68
20:46:06|28963.68
20:46:08|28963.74
20:46:09|28963.74
20:46:10|28963.74
20:46:11|28963.74
20:46:11|28963.74
20:46:13|28963.74
20:46:14|28963.74
20:46:15|28963.74
20:46:15|28963.74
20:46:17|28963.74
20:46:18|28963.74
20:46:19|28966.83
20:46:20|28966.83
20:46:21|28966.83
20:46:21|28966.83
20:46:23|28968.08
20:46:24|28968.09
20:46:25|28968.09
20:46:25|28968.09
20:46:27|28968.09
20:46:28|28968.09
20:46:29|28968.09
20:46:29|28968.08
20:46:31|28968.08
20:46:31|28968.08
20:46:32|28968.08
20:46:34|28968.09
20:46:35|28968.09
20:46:36|28968.09
20:46:36|28968.09
20:46:38|28968.09
20:46:39|28968.09
20:46:40|28968.09
20:46:41|28968.09
20:46:42|28968.08
20:46:43|28968.08
20:46:43|28968.09
20:46:46|28968.09
20:46:47|28968.09
20:46:49|28968.08
20:46:50|28968.08
20:46:50|28968.08
20:46:53|28968.09
20:46:53|28968.09
20:46:54|28968.08
20:46:55|28968.08
20:46:56|28968.08
20:46:57|28968.09
20:46:58|28968.08
20:46:59|28968.08
20:47:00|28968.08
20:47:01|28968.08
20:47:02|28968.09
20:47:04|28968.09
20:47:04|28968.09
20:47:05|28968.09
20:47:06|28968.09
20:47:07|28968.09
20:47:08|28968.09
20:47:09|28968.09
20:47:10|28968.08
20:47:11|28968.08
20:47:12|28968.08
20:47:14|28968.08
20:47:15|28968.08
20:47:16|28968.08
20:47:17|28968.08
20:47:18|28968.09
20:47:19|28968.09
20:47:20|28968.09
20:47:21|28968.09
20:47:22|28968.09
20:47:23|28968.09
20:47:25|28968.08
20:47:26|28968.08
20:47:26|28968.08
20:47:27|28968.08
20:47:28|28968.08
20:47:30|28968.08
20:47:31|28968.08
20:47:31|28968.06
20:47:32|28968.06
20:47:33|28968.07
20:47:34|28968.07
20:47:36|28968.07
20:47:36|28968.08
20:47:37|28968.08
20:47:38|28968.08
20:47:39|28968.08
20:47:40|28968.08
20:47:41|28968.08
20:47:42|28968.08
20:47:43|28968.08
20:47:44|28968.08
20:47:46|28968.08
20:47:47|28968.08
20:47:49|28968.08
20:47:50|28968.08
20:47:51|28968.08
20:47:52|28968.08
20:47:52|28968.07
20:47:54|28968.08
20:47:54|28968.08
20:47:56|28968.08
20:47:57|28968.08
20:47:58|28968.08
20:48:00|28968.08
20:48:00|28968.08
20:48:02|28968.08
20:48:02|28968.08
20:48:04|28968.07
20:48:06|28968.07
20:48:07|28968.07
20:48:07|28968.07
20:48:09|28968.07
20:48:10|28968.08
20:48:10|28968.07
20:48:11|28968.07
20:48:13|28968.07
20:48:13|28968.07
20:48:14|28968.07
20:48:16|28968.07
20:48:17|28968.07
20:48:18|28968.07
20:48:19|28968.07
20:48:20|28968.07
20:48:22|28968.07
20:48:22|28968.07
20:48:23|28968.07
20:48:25|28968.07
20:48:25|28968.07
20:48:27|28968.07
20:48:27|28968.07
20:48:28|28968.07
20:48:29|28968.07
20:48:31|28968.08
20:48:31|28968.08
20:48:33|28968.08
20:48:34|28968.07
20:48:35|28968.07
20:48:36|28968.07
20:48:37|28968.07
20:48:39|28968.07
20:48:40|28968.07
20:48:41|28968.07
20:48:42|28968.07
20:48:43|28968.07
20:48:44|28968.08
20:48:45|28968.08
20:48:46|28968.08
20:48:48|28968.08
20:48:49|28968.08
20:48:50|28968.07
20:48:51|28968.07
20:48:52|28968.08
20:48:53|28968.08
20:48:54|28968.08
20:48:55|28968.08
20:48:56|28968.08
20:48:57|28968.08
20:48:58|28968.08
20:48:59|28968.08
20:49:00|28968.08
20:49:01|28968.08
20:49:02|28968.08
20:49:03|28968.08
20:49:04|28968.08
20:49:05|28968.08
20:49:06|28968.08
20:49:07|28968.08
20:49:08|28968.08
20:49:09|28968.08
20:49:10|28968.08
20:49:11|28968.08
20:49:13|28968.08
20:49:13|28968.08
20:49:14|28968.08
20:49:15|28968.08
20:49:16|28968.08
20:49:17|28968.07
20:49:19|28968.07
20:49:19|28968.07
20:49:21|28968.08
20:49:21|28968.08
20:49:22|28968.08
20:49:23|28968.08
20:49:25|28968.08
20:49:25|28968.08
20:49:27|28968.08
20:49:27|28968.08
20:49:29|28968.08
20:49:29|28968.08
20:49:31|28968.08
20:49:32|28968.08
20:49:32|28968.08
20:49:34|28968.07
20:49:35|28968.08
20:49:35|28968.07
20:49:37|28968.07
20:49:37|28968.07
20:49:38|28968.07
20:49:40|28968.07
20:49:41|28968.07
20:49:41|28968.07
20:49:42|28968.07
20:49:43|28968.08
20:49:44|28968.08
20:49:46|28968.08
20:49:47|28968.08
20:49:48|28968.08
20:49:50|28968.08
20:49:51|28968.08
20:49:51|28968.08
20:49:53|28968.08
20:49:54|28968.08
20:49:56|28968.08
20:49:57|28968.08
20:49:58|28968.09
20:50:00|28969.43
20:50:01|28969.43
20:50:02|28969.42
20:50:03|28969.43
20:50:04|28969.43
20:50:04|28969.43
20:50:05|28969.43
20:50:06|28969.43
20:50:07|28969.43
20:50:08|28969.43
20:50:09|28969.92
20:50:10|28969.92
20:50:12|28969.92
20:50:12|28969.92
20:50:13|28969.92
20:50:15|28969.92
20:50:15|28969.92
20:50:17|28969.92
20:50:17|28979.13
20:50:18|28979.67
20:50:20|28979.67
20:50:20|28979.67
20:50:22|28979.67
20:50:23|28979.67
20:50:23|28979.67
20:50:25|28979.67
20:50:25|28979.79
20:50:26|28979.79
20:50:27|28979.93
20:50:28|28979.93
20:50:29|28979.93
20:50:30|28979.93
20:50:32|28979.93
20:50:33|28979.93
20:50:34|28979.93
20:50:35|28979.93
20:50:36|28979.93
20:50:37|28979.92
20:50:38|28979.92
20:50:39|28979.93
20:50:40|28979.93
20:50:41|28979.93
20:50:42|28979.93
20:50:43|28979.93
20:50:44|28979.93
20:50:45|28979.93
20:50:46|28979.93
20:50:47|28979.92
20:50:48|28979.92
20:50:50|28979.92
20:50:51|28979.93
20:50:52|28979.93
20:50:53|28979.93
20:50:55|28979.93
20:50:56|28980.
20:50:57|28980.
20:50:57|28980.
20:50:59|28980.
20:51:00|28980.
20:51:01|28980.
20:51:01|28980.
20:51:03|28980.
20:51:04|28980.
20:51:05|28982.56
20:51:05|28982.56
20:51:06|28982.56
20:51:08|28982.55
20:51:09|28977.08
20:51:09|28976.98
20:51:11|28976.98
20:51:12|28976.98
20:51:13|28976.98
20:51:14|28976.98
20:51:15|28976.96
20:51:16|28976.96
20:51:17|28976.96
20:51:18|28976.96
20:51:19|28976.96
20:51:20|28976.96
20:51:21|28976.78
20:51:22|28976.78
20:51:23|28976.78
20:51:25|28976.78
20:51:26|28976.78
20:51:26|28976.78
20:51:28|28976.78
20:51:29|28976.78
20:51:30|28976.78
20:51:30|28976.78
20:51:31|28976.77
20:51:33|28976.77
20:51:33|28976.77
20:51:34|28976.77
20:51:36|28976.77
20:51:36|28976.77
20:51:38|28976.77
20:51:39|28976.78
20:51:39|28976.78
20:51:40|28976.78
20:51:41|28976.78
20:51:43|28976.78
20:51:44|28976.78
20:51:45|28976.78
20:51:45|28976.78
20:51:47|28976.79
20:51:47|28976.79
20:51:48|28976.79
20:51:50|28976.79
20:51:51|28976.79
20:51:53|28976.79
20:51:54|28976.79
20:51:55|28976.78
20:51:55|28976.78
20:51:57|28976.79
20:51:58|28976.79
20:51:59|28976.79
20:52:00|28976.79
20:52:01|28976.79
20:52:02|28976.79
20:52:03|28976.79
20:52:04|28976.79
20:52:05|28976.79
20:52:06|28976.79
20:52:07|28976.79
20:52:08|28976.79
20:52:09|28976.79
20:52:10|28976.79
20:52:11|28976.79
20:52:12|28976.78
20:52:13|28976.78
20:52:14|28976.92
20:52:15|28976.92
20:52:16|28976.92
20:52:17|28976.92
20:52:18|28976.91
20:52:19|28976.91
20:52:20|28980.67
20:52:21|28980.67
20:52:22|28980.67
20:52:24|28980.68
20:52:25|28980.68
20:52:26|28980.68
20:52:26|28980.68
20:52:28|28980.68
20:52:29|28980.68
20:52:29|28980.68
20:52:31|28980.68
20:52:31|28980.68
20:52:32|28980.68
20:52:33|28980.67
20:52:35|28980.67
20:52:36|28980.67
20:52:36|28980.67
20:52:38|28980.67
20:52:38|28980.67
20:52:39|28980.67
20:52:41|28980.67
20:52:42|28980.67
20:52:43|28980.67
20:52:43|28980.67
20:52:45|28980.68
20:52:45|28980.68
20:52:47|28980.68
20:52:48|28980.68
20:52:48|28980.67
20:52:49|28980.67
20:52:51|28980.67
20:52:52|28980.67
20:52:53|28980.68
20:52:54|28980.68
20:52:55|28980.68
20:52:56|28980.68
20:52:58|28979.43
20:52:59|28979.43
20:53:00|28979.43
20:53:01|28979.43
20:53:02|28979.43
20:53:03|28979.43
20:53:04|28979.43
20:53:06|28979.43
20:53:07|28979.42
20:53:08|28979.42
20:53:08|28979.42
20:53:09|28979.42
20:53:11|28979.42
20:53:11|28979.41
20:53:12|28979.41
20:53:13|28979.41
20:53:15|28979.41
20:53:16|28979.41
20:53:17|28979.41
20:53:17|28979.42
20:53:19|28979.42
20:53:19|28979.42
20:53:20|28979.42
20:53:21|28979.42
20:53:22|28979.42
20:53:24|28979.42
20:53:24|28979.42
20:53:26|28979.42
20:53:26|28979.42
20:53:28|28979.42
20:53:29|28979.42
20:53:30|28979.42
20:53:31|28979.42
20:53:31|28979.42
20:53:33|28979.42
20:53:34|28979.42
20:53:35|28979.42
20:53:36|28979.42
20:53:36|28979.41
20:53:37|28979.41
20:53:38|28979.41
20:53:39|28979.41
20:53:40|28979.41
20:53:41|28979.42
20:53:43|28979.41
20:53:44|28979.41
20:53:45|28979.41
20:53:46|28979.21
20:53:47|28979.21
20:53:48|28979.21
20:53:49|28979.21
20:53:50|28979.21
20:53:51|28979.21
20:53:53|28979.21
20:53:53|28979.21
20:53:55|28979.21
20:53:56|28979.2
20:53:57|28979.2
20:53:58|28979.2
20:53:59|28979.2
20:54:01|28979.2
20:54:01|28979.2
20:54:03|28979.2
20:54:04|28979.2
20:54:05|28979.2
20:54:06|28979.2
20:54:07|28979.2
20:54:08|28979.2
20:54:09|28979.21
20:54:10|28979.21
20:54:11|28979.21
20:54:12|28979.21
20:54:13|28979.21
20:54:14|28979.21
20:54:16|28979.21
20:54:17|28979.21
20:54:18|28979.21
20:54:19|28979.21
20:54:20|28979.21
20:54:20|28979.21
20:54:22|28979.21
20:54:23|28979.21
20:54:23|28979.21
20:54:25|28979.21
20:54:26|28979.21
20:54:26|28979.21
20:54:27|28979.21
20:54:28|28979.21
20:54:29|28979.21
20:54:31|28979.21
20:54:31|28979.21
20:54:32|28979.21
20:54:34|28979.2
20:54:34|28979.2
20:54:36|28979.2
20:54:36|28979.2
20:54:37|28979.2
20:54:38|28979.2
20:54:39|28979.2
20:54:41|28977.93
20:54:41|28977.93
20:54:43|28977.93
20:54:43|28977.93
20:54:44|28977.93
20:54:45|28977.93
20:54:46|28977.9
20:54:47|28977.9
20:54:48|28977.9
20:54:49|28977.9
20:54:50|28977.9
20:54:51|28977.9
20:54:53|28977.9
20:54:55|28977.91
20:54:56|28990.81
20:54:57|28991.
20:54:59|28992.42
20:54:59|28993.69
20:55:00|28990.84
20:55:01|28988.72
20:55:02|28988.72
20:55:04|28988.72
20:55:05|28988.72
20:55:06|28990.41
20:55:07|28990.42
20:55:08|28990.42
20:55:09|28990.42
20:55:11|28990.42
20:55:11|28990.42
20:55:13|28990.42
20:55:14|28990.42
20:55:15|28990.42
20:55:16|28990.42
20:55:17|28990.42
20:55:18|28990.42
20:55:19|28990.42
20:55:20|28990.42
20:55:21|28990.42
20:55:22|28990.42
20:55:23|28990.42
20:55:24|28990.42
20:55:25|28990.41
20:55:26|28990.41
20:55:27|28990.41
20:55:28|28990.42
20:55:29|28990.42
20:55:30|28990.41
20:55:31|28990.41
20:55:32|28990.41
20:55:33|28990.41
20:55:34|28990.41
20:55:35|28990.41
20:55:36|28990.41
20:55:37|28990.42
20:55:38|28990.42
20:55:39|28990.42
20:55:40|28990.41
20:55:41|28990.41
20:55:42|28990.41
20:55:43|28990.41
20:55:44|28990.42
20:55:45|28990.42
20:55:46|28990.42
20:55:47|28990.42
20:55:48|28990.41
20:55:49|28990.41
20:55:50|28990.41
20:55:51|28990.41
20:55:52|28990.41
20:55:53|28990.41
20:55:54|28990.41
20:55:56|28990.37
20:55:57|28985.
20:55:58|28985.
20:55:59|28983.06
20:56:00|28982.12
20:56:01|28980.64
20:56:03|28979.16
20:56:04|28979.16
20:56:05|28979.16
20:56:06|28979.14
20:56:07|28979.14
20:56:08|28979.14
20:56:09|28976.51
20:56:10|28974.89
20:56:11|28973.74
20:56:12|28973.74
20:56:13|28973.74
20:56:15|28973.74
20:56:16|28973.73
20:56:17|28973.73
20:56:18|28973.73
20:56:19|28973.74
20:56:20|28973.74
20:56:20|28973.74
20:56:21|28973.74
20:56:23|28973.74
20:56:23|28973.73
20:56:24|28973.73
20:56:25|28973.73
20:56:27|28973.58
20:56:27|28969.85
20:56:29|28969.85
20:56:30|28969.85
20:56:31|28969.56
20:56:32|28969.56
20:56:33|28969.56
20:56:34|28969.43
20:56:35|28969.43
20:56:36|28969.43
20:56:37|28969.43
20:56:38|28969.43
20:56:39|28969.43
20:56:40|28969.43
20:56:41|28969.43
20:56:42|28969.43
20:56:43|28969.42
20:56:44|28969.42
20:56:45|28969.42
20:56:46|28969.41
20:56:47|28969.42
20:56:48|28969.42
20:56:49|28969.42
20:56:50|28969.42
20:56:51|28969.42
20:56:52|28969.42
20:56:53|28969.42
20:56:54|28969.42
20:56:56|28969.42
20:56:57|28969.42
20:56:59|28969.41
20:56:59|28969.41
20:57:00|28969.41
20:57:02|28969.41
20:57:03|28969.41
20:57:04|28969.42
20:57:04|28969.42
20:57:06|28969.42
20:57:07|28969.42
20:57:07|28972.14
20:57:09|28972.14
20:57:09|28972.29
20:57:11|28972.29
20:57:12|28972.29
20:57:13|28972.29
20:57:14|28972.29
20:57:15|28972.29
20:57:16|28972.29
20:57:17|28972.29
20:57:18|28975.16
20:57:19|28975.16
20:57:20|28974.03
20:57:21|28974.03
20:57:22|28974.03
20:57:23|28973.71
20:57:24|28973.71
20:57:25|28973.71
20:57:26|28973.71
20:57:27|28973.71
20:57:28|28973.71
20:57:29|28973.71
20:57:30|28973.71
20:57:31|28973.71
20:57:32|28973.71
20:57:33|28973.71
20:57:34|28973.71
20:57:35|28973.71
20:57:36|28973.7
20:57:37|28973.7
20:57:38|28973.68
20:57:39|28973.68
20:57:40|28973.68
20:57:41|28973.68
20:57:42|28973.68
20:57:43|28973.68
20:57:44|28973.68
20:57:45|28973.64
20:57:46|28973.64
20:57:47|28973.64
20:57:48|28973.62
20:57:49|28973.62
20:57:50|28973.62
20:57:51|28973.62
20:57:52|28972.21
20:57:53|28972.21
20:57:54|28972.21
20:57:55|28972.2
20:57:56|28972.21
20:57:58|28972.2
20:57:59|28972.2
20:58:01|28972.13
20:58:02|28972.13
20:58:03|28972.13
20:58:04|28972.13
20:58:06|28972.12
20:58:07|28972.12
20:58:07|28972.12
20:58:08|28972.12
20:58:10|28972.11
20:58:10|28972.11
20:58:12|28972.11
20:58:12|28980.71
20:58:14|28982.19
20:58:16|28984.32
20:58:17|28984.32
20:58:18|28984.32
20:58:18|28984.32
20:58:19|28984.32
20:58:20|28984.32
20:58:21|28984.32
20:58:23|28984.32
20:58:23|28984.32
20:58:24|28984.32
20:58:26|28984.32
20:58:26|28984.32
20:58:27|28984.32
20:58:28|28984.32
20:58:29|28984.32
20:58:30|28984.32
20:58:32|28984.33
20:58:33|28984.33
20:58:34|28984.33
20:58:34|28984.37
20:58:36|28984.37
20:58:36|28984.39
20:58:38|28984.41
20:58:39|28994.61
20:58:40|28994.76
20:58:41|28994.76
20:58:41|28994.76
20:58:43|28995.48
20:58:44|28995.49
20:58:44|28995.49
20:58:46|28995.49
20:58:46|28995.49
20:58:48|28995.49
20:58:49|28995.49
20:58:50|28995.48
20:58:51|28995.48
20:58:52|28995.49
20:58:53|28995.49
20:58:54|28995.49
20:58:55|28995.49
20:58:56|28995.49
20:58:58|28995.48
20:58:59|28996.27
20:59:01|28996.27
20:59:02|28996.27
20:59:03|28996.27
20:59:04|28996.27
20:59:05|28996.27
20:59:05|28996.27
20:59:06|28996.29
20:59:08|28996.29
20:59:08|28992.46
20:59:09|28992.46
20:59:10|28992.46
20:59:12|28992.46
20:59:13|28991.41
20:59:14|28991.41
20:59:15|28991.41
20:59:16|28991.4
20:59:16|28991.4
20:59:18|28991.4
20:59:19|28991.4
20:59:19|28991.27
20:59:20|28991.27
20:59:22|28991.27
20:59:23|28991.27
20:59:24|28991.27
20:59:25|28991.27
20:59:26|28991.27
20:59:27|28991.27
20:59:28|28991.27
20:59:29|28991.27
20:59:30|28991.27
20:59:31|28991.27
20:59:32|28991.27
20:59:33|28991.27
20:59:35|28991.27
20:59:35|28991.27
20:59:36|28991.27
20:59:38|28991.28
20:59:38|28991.28
20:59:39|28991.28
20:59:40|28991.27
20:59:42|28991.27
20:59:43|28991.27
20:59:44|28991.27
20:59:44|28991.28
20:59:45|28991.28
20:59:47|28991.28
20:59:48|28991.28
20:59:48|28991.28
20:59:49|28991.28
20:59:50|28991.28
20:59:51|28991.28
20:59:52|28991.28
20:59:54|28991.28
20:59:54|28991.28
20:59:55|28991.28
20:59:56|28991.28
20:59:57|28991.28
20:59:59|28991.28
21:00:00|28991.28
21:00:01|28991.27
21:00:02|28991.41
21:00:04|28994.24
21:00:04|28994.24
21:00:06|28994.24
21:00:07|28994.68
21:00:08|28994.68
21:00:09|28994.68
21:00:10|28994.68
21:00:11|28994.68
21:00:12|28994.68
21:00:13|28994.68
21:00:14|28994.68
21:00:15|28994.68
21:00:16|28994.68
21:00:17|28994.68
21:00:18|28994.68
21:00:19|28994.68
21:00:20|28991.85
21:00:21|28992.49
21:00:22|28992.49
21:00:23|28992.49
21:00:24|28992.49
21:00:25|28992.48
21:00:26|28992.48
21:00:27|28992.48
21:00:28|28992.48
21:00:29|28992.48
21:00:30|28992.48
21:00:31|28992.48
21:00:32|28992.49
21:00:33|28992.49
21:00:34|28992.49
21:00:35|28992.49
21:00:36|28992.49
21:00:37|28992.49
21:00:38|28999.52
21:00:39|29007.56
21:00:40|29004.85
21:00:41|29005.
21:00:42|29005.
21:00:43|29005.
21:00:44|29006.87
21:00:45|29006.87
21:00:46|29006.69
21:00:47|29005.79
21:00:48|29005.8
21:00:49|29005.8
21:00:50|29005.8
21:00:51|29005.8
21:00:52|29005.8
21:00:53|29005.8
21:00:54|29005.8
21:00:55|29006.88
21:00:56|29007.75
21:00:57|29007.9
21:00:58|29007.9
21:01:00|29007.9
21:01:01|29008.35
21:01:02|29013.59
21:01:03|29014.1
21:01:04|29014.23
21:01:05|29014.24
21:01:06|29014.24
21:01:07|29014.24
21:01:08|29012.59
21:01:09|29012.59
21:01:10|29012.58
21:01:11|29012.58
21:01:12|29012.58
21:01:13|29012.58
21:01:14|29012.58
21:01:15|29012.59
21:01:16|29014.62
21:01:17|29014.62
21:01:18|29014.62
21:01:19|29014.63
21:01:20|29011.14
21:01:21|29011.14
21:01:22|29005.8
21:01:23|29005.8
21:01:25|29003.37
21:01:26|29003.37
21:01:27|29003.36
21:01:28|29003.36
21:01:29|29001.9
21:01:30|29000.41
21:01:30|29000.41
21:01:31|29000.41
21:01:32|29000.41
21:01:34|29000.41
21:01:34|29004.2
21:01:35|29004.2
21:01:36|29004.2
21:01:38|29004.2
21:01:39|29004.2
21:01:40|29004.2
21:01:40|29004.2
21:01:41|29004.2
21:01:43|29004.2
21:01:43|29004.2
21:01:44|29004.2
21:01:46|29004.2
21:01:47|29004.2
21:01:48|29004.2
21:01:49|29004.2
21:01:50|29004.2
21:01:51|29004.2
21:01:52|29004.2
21:01:53|29004.2
21:01:54|29004.2
21:01:55|29004.2
21:01:56|29004.2
21:01:57|29004.2
21:01:58|29004.2
21:01:59|29004.2
21:02:00|29004.2
21:02:01|29004.2
21:02:02|29004.19
21:02:04|29004.19
21:02:05|29004.19
21:02:06|29004.2
21:02:07|29004.2
21:02:08|29004.19
21:02:09|29011.45
21:02:10|29015.8
21:02:11|29015.8
21:02:12|29015.88
21:02:13|29015.88
21:02:14|29015.89
21:02:15|29015.89
21:02:16|29015.89
21:02:17|29015.89
21:02:18|29015.89
21:02:19|29015.88
21:02:20|29015.88
21:02:21|29015.88
21:02:22|29015.88
21:02:23|29015.88
21:02:24|29015.88
21:02:26|29015.88
21:02:27|29015.88
21:02:27|29015.88
21:02:28|29015.89
21:02:30|29015.89
21:02:30|29015.88
21:02:31|29015.89
21:02:33|29015.89
21:02:33|29016.53
21:02:35|29016.53
21:02:35|29016.53
21:02:36|29016.53
21:02:37|29019.77
21:02:39|29018.19
21:02:40|29018.19
21:02:41|29018.19
21:02:42|29015.72
21:02:43|29015.71
21:02:44|29015.71
21:02:45|29015.71
21:02:46|29015.71
21:02:47|29015.71
21:02:48|29015.72
21:02:49|29015.71
21:02:50|29015.71
21:02:51|29015.72
21:02:52|29015.72
21:02:53|29015.72
21:02:54|29015.72
21:02:55|29015.72
21:02:56|29015.72
21:02:57|29015.72
21:02:58|29015.72
21:02:59|29015.72
21:03:00|29015.71
21:03:02|29015.71
21:03:03|29015.71
21:03:05|29015.71
21:03:06|29015.72
21:03:06|29015.72
21:03:08|29015.72
21:03:08|29015.71
21:03:09|29015.71
21:03:11|29015.71
21:03:12|29015.72
21:03:13|29010.29
21:03:14|29010.29
21:03:15|29011.73
21:03:15|29011.73
21:03:17|29011.74
21:03:17|29011.74
21:03:18|29011.74
21:03:19|29011.74
21:03:20|29011.74
21:03:22|29011.74
21:03:22|29011.73
21:03:24|29011.73
21:03:24|29005.71
21:03:25|29005.71
21:03:27|29005.71
21:03:28|29005.71
21:03:29|29005.71
21:03:30|29005.71
21:03:31|29005.71
21:03:32|29005.72
21:03:33|29005.72
21:03:34|29005.71
21:03:35|29005.71
21:03:36|29005.71
21:03:37|29005.71
21:03:38|29005.72
21:03:39|29005.72
21:03:40|29007.29
21:03:41|29007.29
21:03:42|29007.29
21:03:43|29007.29
21:03:44|29007.29
21:03:45|29007.29
21:03:46|29007.29
21:03:47|29007.29
21:03:48|29007.29
21:03:49|29007.29
21:03:50|29007.29
21:03:51|29007.29
21:03:52|29007.29
21:03:53|29007.29
21:03:54|29007.29
21:03:55|29007.29
21:03:56|29007.29
21:03:58|29007.29
21:03:58|29007.28
21:03:59|29007.29
21:04:01|29007.29
21:04:03|29007.28
21:04:03|29007.28
21:04:05|29007.28
21:04:07|29007.28
21:04:08|29007.28
21:04:09|29007.28
21:04:10|29007.28
21:04:12|29007.28
21:04:12|29007.29
21:04:14|29007.29
21:04:15|29007.28
21:04:16|29007.28
21:04:16|29007.28
21:04:18|29007.28
21:04:18|29007.28
21:04:19|29007.28
21:04:20|29007.28
21:04:21|29007.28
21:04:23|29007.28
21:04:24|29007.28
21:04:25|29007.28
21:04:26|29007.28
21:04:27|29007.29
21:04:28|29007.29
21:04:28|29007.29
21:04:29|29007.29
21:04:31|29007.29
21:04:31|29007.29
21:04:33|29007.29
21:04:34|29007.28
21:04:35|29007.28
21:04:36|29007.28
21:04:37|29007.28
21:04:38|29007.28
21:04:39|29007.28
21:04:39|29007.29
21:04:41|29007.29
21:04:42|29007.29
21:04:42|29007.29
21:04:44|29007.29
21:04:45|29007.29
21:04:45|29007.29
21:04:47|29007.29
21:04:47|29007.28
21:04:49|29007.28
21:04:49|29007.28
21:04:50|29007.28
21:04:52|29007.28
21:04:52|29007.28
21:04:54|29007.28
21:04:55|29007.28
21:04:56|29007.28
21:04:57|29007.29
21:04:58|29007.29
21:04:59|29007.28
21:05:00|29007.29
21:05:01|29020.
21:05:03|29025.
21:05:04|29024.99
21:05:05|29024.99
21:05:06|29025.
21:05:07|29025.
21:05:09|29025.
21:05:10|29024.99
21:05:11|29024.99
21:05:12|29024.99
21:05:13|29025.
21:05:14|29024.99
21:05:15|29024.99
21:05:16|29024.99
21:05:17|29024.99
21:05:18|29022.34
21:05:19|29022.15
21:05:20|29021.65
21:05:21|29020.28
21:05:22|29020.28
21:05:23|29020.28
21:05:24|29020.28
21:05:25|29020.28
21:05:26|29020.28
21:05:27|29020.28
21:05:28|29020.28
21:05:29|29020.29
21:05:29|29020.29
21:05:31|29020.29
21:05:32|29020.29
21:05:32|29018.62
21:05:33|29018.62
21:05:35|29018.62
21:05:36|29018.62
21:05:38|29018.62
21:05:38|29018.62
21:05:39|29018.62
21:05:40|29018.62
21:05:41|29018.62
21:05:42|29018.62
21:05:43|29018.62
21:05:44|29016.2
21:05:45|29016.2
21:05:46|29016.2
21:05:48|29016.2
21:05:49|29016.2
21:05:50|29016.2
21:05:51|29016.2
21:05:52|29016.19
21:05:53|29016.19
21:05:54|29016.19
21:05:54|29016.19
21:05:56|29016.19
21:05:56|29016.2
21:05:58|29016.19
21:05:58|29016.2
21:06:00|29016.2
21:06:01|29016.2
21:06:02|29016.2
21:06:04|29016.2
21:06:05|29016.19
21:06:06|29016.19
21:06:08|29016.19
21:06:09|29016.19
21:06:10|29016.19
21:06:11|29016.19
21:06:12|29016.19
21:06:13|29016.2
21:06:14|29016.2
21:06:15|29016.19
21:06:16|29019.99
21:06:17|29019.99
21:06:18|29019.99
21:06:19|29019.99
21:06:20|29019.99
21:06:21|29019.99
21:06:21|29019.99
21:06:23|29019.99
21:06:23|29019.99
21:06:25|29019.99
21:06:26|29019.99
21:06:27|29020.
21:06:27|29020.
21:06:29|29020.
21:06:30|29020.
21:06:31|29020.
21:06:32|29019.99
21:06:33|29019.99
21:06:33|29019.99
21:06:35|29019.99
21:06:36|29019.99
21:06:37|29019.99
21:06:38|29019.99
21:06:39|29019.99
21:06:40|29019.99
21:06:40|29019.99
21:06:42|29020.
21:06:43|29020.
21:06:44|29020.
21:06:44|29020.
21:06:46|29020.
21:06:47|29020.
21:06:48|29020.
21:06:49|29020.
21:06:50|29020.
21:06:51|29019.99
21:06:52|29020.
21:06:53|29020.
21:06:54|29020.
21:06:55|29020.
21:06:56|29020.
21:06:57|29020.
21:06:57|29020.
21:06:59|29020.
21:07:00|29020.
21:07:01|29020.
21:07:02|29020.
21:07:03|29023.29
21:07:05|29027.
21:07:05|29027.
21:07:06|29027.11
21:07:08|29027.57
21:07:09|29027.57
21:07:10|29027.57
21:07:11|29027.57
21:07:12|29027.57
21:07:13|29027.57
21:07:14|29027.57
21:07:15|29027.57
21:07:16|29027.57
21:07:17|29027.56
21:07:18|29027.56
21:07:19|29027.57
21:07:20|29027.56
21:07:21|29027.56
21:07:22|29027.56
21:07:23|29027.56
21:07:24|29027.57
21:07:25|29027.57
21:07:26|29027.57
21:07:27|29027.56
21:07:28|29027.56
21:07:29|29027.56
21:07:30|29020.
21:07:30|29020.
21:07:32|29020.
21:07:33|29020.
21:07:34|29020.
21:07:35|29020.
21:07:36|29020.
21:07:37|29020.
21:07:38|29020.
21:07:39|29020.
21:07:40|29020.
21:07:41|29019.99
21:07:42|29019.99
21:07:42|29019.99
21:07:43|29019.99
21:07:44|29019.99
21:07:45|29019.99
21:07:47|29020.
21:07:48|29020.
21:07:49|29020.
21:07:50|29020.
21:07:51|29020.
21:07:52|29020.
21:07:53|29020.
21:07:53|29020.
21:07:55|29020.
21:07:56|29020.
21:07:57|29010.28
21:07:58|29011.05
21:07:59|29011.05
21:08:00|29004.76
21:08:01|29004.75
21:08:02|29004.75
21:08:03|29004.75
21:08:04|29004.55
21:08:04|29002.73
21:08:07|29002.74
21:08:08|29002.73
21:08:09|29002.73
21:08:10|29002.73
21:08:12|29002.73
21:08:12|29002.57
21:08:13|29002.53
21:08:14|29001.76
21:08:15|29001.27
21:08:16|29001.27
21:08:18|29001.27
21:08:19|29001.27
21:08:21|29001.28
21:08:21|29001.27
21:08:22|29001.27
21:08:23|29000.
21:08:24|29000.
21:08:25|29000.
21:08:27|29000.
21:08:28|29000.
21:08:29|29000.
21:08:30|29000.
21:08:31|29000.
21:08:32|28993.04
21:08:33|28993.04
21:08:34|28993.03
21:08:35|28993.03
21:08:36|28993.03
21:08:37|28993.04
21:08:38|28993.04
21:08:39|28993.04
21:08:40|28993.04
21:08:41|28993.04
21:08:42|28993.04
21:08:43|28993.03
21:08:43|28993.03
21:08:45|28993.03
21:08:46|28991.27
21:08:47|28990.69
21:08:48|28987.28
21:08:48|28987.28
21:08:49|28987.28
21:08:51|28987.28
21:08:51|28987.28
21:08:53|28987.28
21:08:54|28987.27
21:08:55|28987.27
21:08:56|28987.27
21:08:57|28987.27
21:08:58|28987.26
21:08:59|28987.26
21:09:00|28987.26
21:09:01|28987.26
21:09:03|28987.26
21:09:03|28987.27
21:09:04|28987.26
21:09:06|28987.27
21:09:08|28987.27
21:09:09|28987.27
21:09:10|28987.27
21:09:11|28987.26
21:09:15|28987.26
21:09:16|28987.27
21:09:17|28987.27
21:09:18|28987.27
21:09:19|28987.27
21:09:20|28987.25
21:09:21|28987.25
21:09:23|28987.26
21:09:23|28987.26
21:09:24|28987.26
21:09:25|28987.26
21:09:27|28987.26
21:09:28|28987.25
21:09:29|28987.25
21:09:30|28987.25
21:09:31|28987.25
21:09:32|28987.26
21:09:33|28987.25
21:09:34|28987.25
21:09:35|28987.25
21:09:36|28987.26
21:09:37|28987.25
21:09:38|28987.27
21:09:39|28988.7
21:09:40|28988.7
21:09:41|28988.7
21:09:42|28988.7
21:09:43|28988.7
21:09:44|28988.7
21:09:45|28988.69
21:09:46|28988.69
21:09:47|28988.68
21:09:48|28988.68
21:09:49|28988.68
21:09:50|28988.68
21:09:51|28988.68
21:09:52|28988.68
21:09:53|28988.68
21:09:54|28988.69
21:09:55|28988.69
21:09:56|28988.68
21:09:57|28988.68
21:09:58|28988.68
21:09:59|28988.68
21:10:00|28988.68
21:10:02|28988.68
21:10:03|28988.68
21:10:03|28988.68
21:10:05|28988.69
21:10:05|28988.69
21:10:07|28988.69
21:10:09|28988.69
21:10:09|28988.69
21:10:11|28988.68
21:10:13|28988.68
21:10:14|28988.69
21:10:15|28988.69
21:10:16|28988.69
21:10:18|28988.69
21:10:18|28988.69
21:10:20|28988.69
21:10:21|28988.69
21:10:21|28988.7
21:10:23|28988.7
21:10:24|28988.7
21:10:25|28988.7
21:10:26|28990.79
21:10:27|28990.94
21:10:28|28991.66
21:10:29|28991.66
21:10:30|28991.66
21:10:31|28991.66
21:10:32|28991.66
21:10:33|28991.66
21:10:34|28991.66
21:10:35|28991.66
21:10:36|28991.67
21:10:37|28991.67
21:10:38|28991.67
21:10:39|28991.67
21:10:40|28991.66
21:10:41|28991.67
21:10:42|28991.67
21:10:43|28991.67
21:10:44|28991.67
21:10:45|28991.67
21:10:46|28991.67
21:10:47|28991.67
21:10:48|28991.67
21:10:49|28991.67
21:10:50|28991.67
21:10:51|28991.67
21:10:52|28991.67
21:10:53|28991.66
21:10:54|28991.66
21:10:55|28991.66
21:10:56|28991.66
21:10:57|28991.66
21:10:58|28991.66
21:10:59|28991.66
21:11:00|28991.66
21:11:01|28991.66
21:11:02|28991.66
21:11:03|28991.66
21:11:04|28991.66
21:11:05|28991.66
21:11:06|28991.67
21:11:07|28991.67
21:11:09|28991.66
21:11:09|28991.66
21:11:11|28991.66
21:11:12|28991.66
21:11:13|28991.66
21:11:14|28991.66
21:11:15|28991.66
21:11:16|28991.66
21:11:17|28991.66
21:11:18|28991.66
21:11:19|28991.66
21:11:20|28991.66
21:11:21|28991.66
21:11:22|28991.67
21:11:23|28991.67
21:11:24|28991.67
21:11:25|28991.67
21:11:26|28991.67
21:11:27|28991.67
21:11:28|28991.67
21:11:29|28991.67
21:11:30|28991.67
21:11:31|28991.66
21:11:32|28991.66
21:11:33|28991.66
21:11:34|28991.66
21:11:35|28991.66
21:11:36|28991.67
21:11:37|28991.67
21:11:38|28991.67
21:11:39|28991.67
21:11:40|28991.66
21:11:41|28991.67
21:11:42|28991.67
21:11:44|28991.67
21:11:45|28991.67
21:11:45|28991.67
21:11:46|28991.67
21:11:47|28991.67
21:11:49|28991.66
21:11:49|28991.66
21:11:50|28991.66
21:11:51|28991.66
21:11:53|28991.66
21:11:54|28991.67
21:11:54|28991.67
21:11:55|28991.66
21:11:56|28991.66
21:11:57|28991.66
21:11:58|28986.42
21:12:00|28986.42
21:12:01|28986.42
21:12:01|28986.42
21:12:02|28986.43
21:12:03|28986.43
21:12:05|28986.43
21:12:05|28986.43
21:12:07|28986.43
21:12:07|28986.43
21:12:09|28986.43
21:12:11|28986.43
21:12:12|28986.42
21:12:14|28986.42
21:12:15|28986.42
21:12:17|28986.42
21:12:18|28986.42
21:12:18|28986.43
21:12:19|28986.43
21:12:21|28986.43
21:12:22|28986.43
21:12:23|28986.43
21:12:24|28986.43
21:12:25|28986.42
21:12:26|28986.42
21:12:27|28986.43
21:12:28|28986.43
21:12:29|28988.23
21:12:30|28991.65
21:12:31|28991.65
21:12:32|28991.66
21:12:33|28991.65
21:12:34|28991.65
21:12:35|28991.66
21:12:36|28991.65
21:12:37|28991.66
21:12:38|28991.65
21:12:38|28991.66
21:12:40|28991.66
21:12:41|28991.66
21:12:42|28991.65
21:12:43|28991.64
21:12:44|28991.64
21:12:45|28991.64
21:12:46|28991.64
21:12:47|28991.64
21:12:49|28991.64
21:12:49|28991.64
21:12:50|28991.64
21:12:51|28991.64
21:12:52|28991.64
21:12:53|28991.64
21:12:54|28991.64
21:12:55|28991.64
21:12:56|28991.64
21:12:57|28991.64
21:12:58|28991.64
21:13:00|28991.64
21:13:00|28991.64
21:13:01|28991.64
21:13:02|28991.64
21:13:03|28991.64
21:13:04|28991.64
21:13:05|28991.65
21:13:06|28991.65
21:13:07|28991.65
21:13:09|28991.65
21:13:11|28991.65
21:13:12|28991.65
21:13:13|28991.65
21:13:14|28991.65
21:13:16|28991.64
21:13:17|28991.64
21:13:18|28991.64
21:13:19|28991.64
21:13:20|28991.64
21:13:22|28991.65
21:13:23|28991.65
21:13:24|28991.65
21:13:25|28991.65
21:13:26|28991.65
21:13:27|28991.65
21:13:28|28991.65
21:13:29|28991.65
21:13:30|28991.65
21:13:31|28991.64
21:13:32|28991.64
21:13:33|28991.64
21:13:34|28991.64
21:13:35|28991.64
21:13:36|28991.64
21:13:37|28991.64
21:13:38|28991.64
21:13:39|28991.64
21:13:40|28991.64
21:13:41|28991.65
21:13:42|28982.96
21:13:43|28982.96
21:13:44|28982.53
21:13:46|28982.53
21:13:47|28982.53
21:13:48|28982.53
21:13:48|28982.53
21:13:49|28982.53
21:13:51|28982.53
21:13:52|28982.52
21:13:53|28982.51
21:13:54|28982.49
21:13:55|28982.49
21:13:56|28982.49
21:13:57|28982.49
21:13:58|28982.49
21:13:59|28982.49
21:14:00|28982.49
21:14:01|28982.49
21:14:02|28982.49
21:14:03|28982.47
21:14:04|28982.47
21:14:05|28982.03
21:14:06|28982.03
21:14:07|28982.02
21:14:08|28982.02
21:14:09|28982.02
21:14:10|28982.02
21:14:12|28982.02
21:14:13|28982.03
21:14:14|28982.03
21:14:15|28982.03
21:14:16|28982.03
21:14:17|28982.03
21:14:18|28982.03
21:14:19|28982.03
21:14:20|28982.02
21:14:21|28982.02
21:14:22|28982.02
21:14:23|28982.02
21:14:24|28982.02
21:14:25|28982.02
21:14:26|28981.79
21:14:28|28981.79
21:14:29|28981.79
21:14:29|28981.79
21:14:31|28981.79
21:14:32|28981.79
21:14:33|28981.79
21:14:34|28981.8
21:14:34|28981.79
21:14:35|28981.79
21:14:37|28981.8
21:14:38|28981.79
21:14:39|28981.8
21:14:39|28982.03
21:14:41|28982.03
21:14:42|28982.04
21:14:43|28982.04
21:14:44|28982.04
21:14:45|28982.04
21:14:45|28982.04
21:14:47|28982.04
21:14:47|28982.05
21:14:49|28982.07
21:14:49|28982.07
21:14:50|28982.4
21:14:52|28982.41
21:14:52|28982.41
21:14:53|28982.41
21:14:54|28982.41
21:14:56|28982.42
21:14:56|28982.42
21:14:58|28982.42
21:14:58|28982.43
21:14:59|28982.43
21:15:00|28982.43
21:15:01|28982.43
21:15:03|28982.43
21:15:03|28982.43
21:15:04|28982.43
21:15:05|28982.44
21:15:06|28982.44
21:15:07|28982.45
21:15:08|28982.45
21:15:09|28982.45
21:15:10|28982.45
21:15:12|28982.46
21:15:14|28982.46
21:15:15|28982.46
21:15:17|28982.47
21:15:18|28982.47
21:15:19|28982.47
21:15:19|28982.47
21:15:21|28982.47
21:15:22|28982.47
21:15:23|28982.47
21:15:24|28982.47
21:15:25|28982.53
21:15:26|28982.53
21:15:27|28982.53
21:15:28|28982.53
21:15:29|28982.53
21:15:30|28982.53
21:15:31|28983.33
21:15:32|28983.32
21:15:34|28983.32
21:15:34|28983.32
21:15:36|28983.32
21:15:37|28983.32
21:15:38|28983.32
21:15:38|28983.32
21:15:39|28983.32
21:15:41|28983.32
21:15:42|28983.32
21:15:42|28983.32
21:15:43|28983.32
21:15:45|28983.33
21:15:46|28983.33
21:15:47|28983.33
21:15:48|28983.33
21:15:48|28983.33
21:15:49|28983.33
21:15:50|28983.33
21:15:51|28983.33
21:15:52|28983.33
21:15:53|28983.33
21:15:54|28983.33
21:15:55|28983.33
21:15:56|28983.33
21:15:58|28983.33
21:15:58|28983.32
21:15:59|28983.32
21:16:01|28983.32
21:16:01|28983.32
21:16:03|28983.33
21:16:04|28983.33
21:16:05|28983.33
21:16:06|28983.33
21:16:07|28983.33
21:16:08|28983.33
21:16:09|28983.33
21:16:10|28983.32
21:16:11|28983.32
21:16:12|28983.32
21:16:14|28983.33
21:16:15|28983.33
21:16:16|28983.33
21:16:17|28983.33
21:16:18|28983.33
21:16:19|28983.32
21:16:20|28983.33
21:16:22|28983.33
21:16:23|28983.33
21:16:24|28983.32
21:16:25|28983.33
21:16:26|28983.33
21:16:28|28983.33
21:16:28|28983.33
21:16:29|28983.33
21:16:31|28983.33
21:16:32|28983.33
21:16:33|28983.33
21:16:33|28983.33
21:16:35|28983.33
21:16:35|28983.33
21:16:37|28983.33
21:16:37|28983.33
21:16:38|28983.33
21:16:40|28983.33
21:16:41|28983.32
21:16:42|28983.32
21:16:43|28983.32
21:16:45|28983.33
21:16:46|28983.33
21:16:47|28983.33
21:16:48|28983.33
21:16:48|28983.33
21:16:49|28983.33
21:16:50|28983.33
21:16:52|28983.32
21:16:52|28983.33
21:16:53|28983.33
21:16:55|28983.33
21:16:55|28983.32
21:16:57|28983.33
21:16:58|28983.33
21:16:59|28983.33
21:17:00|28983.33
21:17:01|28983.33
21:17:01|28983.33
21:17:02|28983.33
21:17:03|28983.33
21:17:05|28983.33
21:17:05|28983.33
21:17:07|28983.32
21:17:07|28983.32
21:17:09|28983.32
21:17:10|28983.32
21:17:10|28983.32
21:17:12|28983.32
21:17:12|28983.32
21:17:14|28983.32
21:17:16|28983.33
21:17:17|28983.33
21:17:18|28983.33
21:17:20|28983.33
21:17:21|28983.33
21:17:22|28983.32
21:17:24|28983.32
21:17:24|28983.32
21:17:25|28983.32
21:17:26|28983.32
21:17:27|28983.32
21:17:28|28983.32
21:17:29|28983.32
21:17:30|28983.32
21:17:31|28983.32
21:17:32|28983.32
21:17:33|28983.32
21:17:34|28983.33
21:17:36|28983.33
21:17:37|28983.33
21:17:38|28983.32
21:17:39|28983.32
21:17:40|28983.32
21:17:41|28983.32
21:17:42|28983.32
21:17:42|28983.32
21:17:43|28983.32
21:17:45|28983.33
21:17:46|28983.33
21:17:47|28983.33
21:17:48|28983.33
21:17:49|28983.33
21:17:50|28983.33
21:17:51|28983.33
21:17:52|28983.32
21:17:53|28989.12
21:17:54|28989.12
21:17:56|28989.13
21:17:56|28989.13
21:17:58|28989.13
21:17:59|28993.09
21:18:00|28993.09
21:18:00|28993.09
21:18:02|28993.09
21:18:03|28993.09
21:18:04|28993.09
21:18:05|28991.07
21:18:06|28991.07
21:18:07|28991.07
21:18:08|28991.08
21:18:08|28991.25
21:18:10|28992.51
21:18:11|28992.51
21:18:12|28992.51
21:18:13|28992.5
21:18:13|28992.5
21:18:16|28992.5
21:18:17|28992.51
21:18:18|28992.51
21:18:19|28992.51
21:18:21|28992.4
21:18:21|28992.4
21:18:23|28989.63
21:18:24|28989.63
21:18:25|28989.63
21:18:25|28989.63
21:18:27|28989.63
21:18:28|28989.63
21:18:29|28989.63
21:18:30|28989.63
21:18:31|28989.63
21:18:33|28989.63
21:18:33|28989.63
21:18:34|28989.63
21:18:35|28989.63
21:18:36|28989.63
21:18:37|28989.63
21:18:38|28989.62
21:18:39|28989.63
21:18:40|28989.63
21:18:41|28989.63
21:18:42|28989.63
21:18:43|28989.63
21:18:44|28989.63
21:18:45|28989.63
21:18:46|28989.63
21:18:47|28989.63
21:18:49|28989.63
21:18:50|28989.63
21:18:51|28989.63
21:18:51|28989.63
21:18:53|28989.63
21:18:53|28989.63
21:18:55|28989.62
21:18:56|28989.62
21:18:57|28989.62
21:18:58|28989.62
21:18:59|28989.62
21:19:00|28989.62
21:19:00|28991.06
21:19:02|28991.06
21:19:03|28991.06
21:19:04|28991.07
21:19:05|28991.07
21:19:06|28991.07
21:19:07|28992.49
21:19:08|28992.49
21:19:09|28992.49
21:19:09|28992.49
21:19:11|28992.49
21:19:12|28992.49
21:19:13|28992.49
21:19:14|28992.49
21:19:14|28992.49
21:19:17|28992.51
21:19:18|28992.5
21:19:19|28992.51
21:19:21|28992.51
21:19:22|28992.51
21:19:23|28992.51
21:19:24|28992.51
21:19:26|28992.51
21:19:26|28992.51
21:19:27|28993.68
21:19:28|28993.68
21:19:29|28993.68
21:19:30|28993.68
21:19:31|28993.68
21:19:33|28994.47
21:19:34|28994.47
21:19:35|28994.46
21:19:36|28994.46
21:19:37|28994.46
21:19:38|28994.46
21:19:39|28994.6
21:19:40|28997.8
21:19:41|28997.8
21:19:42|28997.8
21:19:43|28997.8
21:19:44|28997.8
21:19:45|28997.8
21:19:46|28997.8
21:19:47|28997.79
21:19:48|28997.79
21:19:49|28997.8
21:19:50|28997.8
21:19:51|28997.79
21:19:52|28997.79
21:19:53|28997.79
21:19:54|28997.79
21:19:55|28997.79
21:19:56|28997.79
21:19:57|28997.8
21:19:58|28997.8
21:19:59|28997.8
21:20:00|28997.8
21:20:01|28997.8
21:20:02|28997.8
21:20:03|28997.8
21:20:04|28997.8
21:20:05|28997.8
21:20:06|28997.79
21:20:07|28997.99
21:20:08|28997.99
21:20:09|28997.99
21:20:10|28997.99
21:20:11|28997.99
21:20:12|28999.47
21:20:13|28999.47
21:20:14|28999.47
21:20:15|28999.47
21:20:16|28999.48
21:20:18|28999.62
21:20:19|28999.62
21:20:21|28999.62
21:20:22|28999.62
21:20:23|28999.62
21:20:24|28999.62
21:20:25|28999.62
21:20:26|29000.
21:20:27|29000.
21:20:28|29000.22
21:20:29|29000.22
21:20:30|29000.22
21:20:31|29000.22
21:20:32|29000.22
21:20:33|28999.47
21:20:34|28999.47
21:20:35|28999.47
21:20:36|28998.99
21:20:37|28996.42
21:20:38|28996.42
21:20:39|28996.42
21:20:40|28996.42
21:20:41|28996.42
21:20:42|28996.42
21:20:43|28996.42
21:20:44|28996.42
21:20:45|28996.42
21:20:46|28996.42
21:20:47|28996.42
21:20:48|28996.42
21:20:49|28996.42
21:20:50|28996.42
21:20:51|28996.42
21:20:53|28996.42
21:20:54|28996.42
21:20:55|28996.41
21:20:55|28996.41
21:20:57|28996.41
21:20:58|28996.41
21:20:59|28996.42
21:21:00|28996.42
21:21:01|28996.42
21:21:02|28996.42
21:21:03|28996.42
21:21:04|28996.42
21:21:05|28996.42
21:21:06|28996.42
21:21:07|28996.42
21:21:08|28996.42
21:21:09|28996.42
21:21:10|28996.42
21:21:11|28996.42
21:21:12|28996.42
21:21:13|28996.42
21:21:14|28996.42
21:21:15|28996.42
21:21:16|28996.42
21:21:17|28996.41
21:21:19|28996.41
21:21:20|28996.41
21:21:22|28996.41
21:21:23|28996.41
21:21:24|28996.41
21:21:26|28996.42
21:21:27|28996.42
21:21:27|28996.42
21:21:29|28996.42
21:21:30|28996.41
21:21:31|28996.41
21:21:32|28996.41
21:21:33|28996.41
21:21:34|28996.42
21:21:35|28996.42
21:21:36|28996.42
21:21:37|28996.42
21:21:38|28996.42
21:21:39|28996.42
21:21:40|28996.42
21:21:41|28996.42
21:21:42|28996.42
21:21:43|28996.42
21:21:45|28996.42
21:21:46|28996.42
21:21:46|28996.42
21:21:47|28996.42
21:21:48|28996.42
21:21:50|28996.42
21:21:50|28996.41
21:21:51|28996.41
21:21:53|28996.41
21:21:53|28996.41
21:21:54|28996.41
21:21:55|28996.41
21:21:56|28996.41
21:21:57|28996.42
21:21:58|28996.42
21:22:00|28996.41
21:22:01|28996.42
21:22:02|28996.42
21:22:02|28996.42
21:22:04|28998.87
21:22:04|28998.87
21:22:06|28998.87
21:22:07|28998.87
21:22:08|28998.87
21:22:09|28998.87
21:22:10|28998.86
21:22:11|28998.86
21:22:12|28998.86
21:22:13|28998.86
21:22:14|28998.87
21:22:15|28998.87
21:22:16|28998.87
21:22:17|28998.86
21:22:18|28998.87
21:22:20|28992.14
21:22:21|28989.72
21:22:22|28989.64
21:22:23|28989.64
21:22:24|28989.64
21:22:26|28989.65
21:22:27|28989.65
21:22:28|28989.65
21:22:28|28989.65
21:22:30|28989.65
21:22:30|28989.64
21:22:32|28989.65
21:22:33|28989.65
21:22:34|28989.65
21:22:34|28989.65
21:22:36|28989.65
21:22:37|28989.65
21:22:38|28989.65
21:22:39|28989.65
21:22:40|28989.65
21:22:41|28989.65
21:22:42|28989.65
21:22:43|28989.65
21:22:44|28989.65
21:22:45|28989.64
21:22:46|28989.64
21:22:47|28989.64
21:22:48|28989.62
21:22:49|28988.17
21:22:50|28985.09
21:22:51|28983.41
21:22:52|28983.33
21:22:53|28983.33
21:22:54|28983.32
21:22:55|28983.32
21:22:56|28983.32
21:22:57|28983.32
21:22:58|28983.32
21:22:59|28983.32
21:23:00|28983.32
21:23:01|28983.32
21:23:02|28983.32
21:23:03|28983.33
21:23:04|28985.55
21:23:05|28985.55
21:23:06|28985.55
21:23:07|28985.55
21:23:08|28985.54
21:23:09|28985.54
21:23:10|28985.54
21:23:11|28985.54
21:23:12|28985.54
21:23:13|28985.54
21:23:14|28985.54
21:23:15|28984.1
21:23:16|28984.1
21:23:17|28983.52
21:23:18|28983.52
21:23:19|28983.41
21:23:21|28983.39
21:23:22|28980.41
21:23:23|28980.41
21:23:25|28979.88
21:23:26|28979.66
21:23:27|28979.66
21:23:29|28979.66
21:23:30|28979.66
21:23:31|28979.67
21:23:32|28979.67
21:23:33|28979.49
21:23:34|28979.49
21:23:35|28979.49
21:23:36|28979.49
21:23:37|28978.96
21:23:38|28978.96
21:23:39|28978.96
21:23:40|28978.96
21:23:42|28978.97
21:23:43|28978.96
21:23:43|28978.96
21:23:45|28977.81
21:23:46|28977.81
21:23:46|28977.81
21:23:48|28977.15
21:23:48|28976.02
21:23:49|28975.88
21:23:51|28975.88
21:23:52|28975.87
21:23:52|28975.87
21:23:53|28975.87
21:23:54|28975.87
21:23:56|28975.88
21:23:57|28975.87
21:23:58|28975.87
21:23:59|28975.87
21:24:00|28975.87
21:24:01|28975.87
21:24:02|28970.07
21:24:03|28963.52
21:24:04|28962.9
21:24:05|28962.89
21:24:06|28962.89
21:24:07|28962.89
21:24:08|28962.89
21:24:09|28962.89
21:24:10|28962.35
21:24:11|28962.35
21:24:12|28962.27
21:24:13|28962.27
21:24:14|28962.27
21:24:15|28962.25
21:24:16|28962.11
21:24:17|28961.77
21:24:18|28961.77
21:24:19|28961.77
21:24:20|28961.77
21:24:22|28961.77
21:24:23|28961.52
21:24:24|28961.52
21:24:26|28961.49
21:24:26|28961.49
21:24:28|28961.49
21:24:29|28961.49
21:24:29|28961.27
21:24:31|28961.28
21:24:32|28961.28
21:24:32|28961.03
21:24:34|28961.03
21:24:35|28961.03
21:24:35|28961.03
21:24:37|28960.89
21:24:38|28959.43
21:24:39|28959.27
21:24:40|28959.27
21:24:41|28958.89
21:24:42|28958.88
21:24:43|28958.73
21:24:45|28957.44
21:24:45|28957.44
21:24:47|28957.44
21:24:47|28957.44
21:24:49|28957.44
21:24:50|28957.44
21:24:51|28957.44
21:24:52|28957.44
21:24:52|28957.44
21:24:53|28957.44
21:24:54|28957.44
21:24:56|28957.44
21:24:56|28957.44
21:24:57|28957.44
21:24:58|28957.44
21:24:59|28957.44
21:25:00|28957.44
21:25:02|28957.44
21:25:03|28957.45
21:25:03|28957.45
21:25:04|28957.45
21:25:06|28957.45
21:25:06|28957.45
21:25:08|28957.45
21:25:08|28957.44
21:25:10|28957.44
21:25:11|28957.45
21:25:11|28968.22
21:25:12|28968.22
21:25:14|28968.17
21:25:14|28967.52
21:25:15|28967.52
21:25:16|28967.51
21:25:17|28967.41
21:25:19|28967.34
21:25:19|28966.06
21:25:20|28966.06
21:25:22|28966.06
21:25:24|28966.06
21:25:25|28966.06
21:25:27|28964.83
21:25:27|28964.83
21:25:29|28964.83
21:25:30|28964.83
21:25:31|28964.83
21:25:32|28964.83
21:25:33|28964.83
21:25:34|28964.82
21:25:35|28964.82
21:25:36|28964.82
21:25:37|28964.82
21:25:38|28964.82
21:25:39|28964.82
21:25:40|28964.82
21:25:41|28964.83
21:25:42|28964.83
21:25:43|28964.83
21:25:44|28964.83
21:25:45|28964.83
21:25:46|28964.83
21:25:47|28966.05
21:25:48|28966.05
21:25:49|28966.05
21:25:50|28966.05
21:25:51|28966.06
21:25:52|28966.05
21:25:53|28966.05
21:25:54|28966.05
21:25:55|28966.06
21:25:56|28966.06
21:25:57|28966.05
21:25:58|28966.05
21:25:59|28966.05
21:26:00|28966.05
21:26:02|28966.05
21:26:03|28966.05
21:26:04|28966.05
21:26:05|28966.05
21:26:05|28966.05
21:26:07|28966.06
21:26:07|28966.06
21:26:08|28966.06
21:26:09|28966.05
21:26:10|28966.05
21:26:11|28966.05
21:26:13|28966.05
21:26:13|28966.05
21:26:14|28966.05
21:26:15|28966.05
21:26:16|28966.05
21:26:17|28966.05
21:26:18|28966.05
21:26:19|28966.05
21:26:21|28966.05
21:26:21|28966.05
21:26:23|28966.05
21:26:25|28966.05
21:26:26|28966.06
21:26:28|28966.06
21:26:29|28966.05
21:26:30|28966.05
21:26:31|28966.05
21:26:32|28966.05
21:26:33|28966.05
21:26:34|28966.05
21:26:35|28966.06
21:26:36|28966.06
21:26:37|28966.06
21:26:38|28966.06
21:26:39|28966.06
21:26:40|28966.06
21:26:41|28966.06
21:26:42|28966.06
21:26:43|28966.06
21:26:44|28966.19
21:26:45|28966.18
21:26:46|28966.18
21:26:47|28966.18
21:26:49|28966.19
21:26:50|28966.19
21:26:51|28966.19
21:26:52|28966.18
21:26:53|28966.18
21:26:54|28966.19
21:26:54|28966.19
21:26:55|28966.19
21:26:57|28966.18
21:26:58|28966.18
21:26:58|28966.18
21:27:00|28966.18
21:27:01|28966.19
21:27:02|28966.19
21:27:03|28966.19
21:27:04|28966.26
21:27:05|28966.26
21:27:06|28966.26
21:27:07|28966.26
21:27:08|28966.26
21:27:09|28966.26
21:27:10|28966.26
21:27:11|28966.26
21:27:12|28966.26
21:27:13|28966.26
21:27:14|28966.26
21:27:15|28966.26
21:27:16|28966.26
21:27:17|28966.26
21:27:18|28966.26
21:27:19|28966.26
21:27:20|28966.26
21:27:21|28966.26
21:27:22|28966.26
21:27:23|28966.26
21:27:24|28966.26
21:27:25|28966.26
21:27:26|28966.26
21:27:28|28966.25
21:27:29|28966.25
21:27:30|28966.25
21:27:31|28966.39
21:27:32|28966.39
21:27:33|28967.54
21:27:34|28967.54
21:27:36|28967.54
21:27:36|28967.54
21:27:38|28967.54
21:27:38|28967.54
21:27:40|28967.54
21:27:41|28967.54
21:27:42|28967.54
21:27:42|28967.55
21:27:44|28967.55
21:27:44|28967.55
21:27:46|28967.55
21:27:47|28967.55
21:27:49|28967.54
21:27:49|28967.54
21:27:51|28967.54
21:27:52|28967.54
21:27:52|28967.54
21:27:54|28967.54
21:27:54|28967.54
21:27:56|28967.55
21:27:57|28967.55
21:27:57|28967.54
21:27:58|28967.54
21:27:59|28967.54
21:28:01|28967.54
21:28:02|28967.54
21:28:02|28967.54
21:28:03|28967.54
21:28:05|28967.54
21:28:06|28973.6
21:28:07|28973.61
21:28:08|28973.61
21:28:09|28973.61
21:28:10|28973.72
21:28:11|28984.5
21:28:12|28984.5
21:28:13|28987.37
21:28:14|28987.37
21:28:15|28987.37
21:28:16|28987.37
21:28:17|28987.37
21:28:18|28987.37
21:28:19|28987.37
21:28:20|28987.37
21:28:21|28991.09
21:28:22|28991.09
21:28:23|28991.1
21:28:24|28991.1
21:28:26|28991.1
21:28:27|28991.1
21:28:28|28991.11
21:28:29|28991.12
21:28:30|28991.12
21:28:31|28991.11
21:28:32|28990.39
21:28:33|28990.39
21:28:34|28990.39
21:28:36|28990.39
21:28:37|28990.4
21:28:38|28990.4
21:28:38|28990.4
21:28:40|28990.4
21:28:41|28990.4
21:28:41|28987.3
21:28:43|28987.3
21:28:44|28987.3
21:28:44|28989.46
21:28:45|28988.73
21:28:46|28986.42
21:28:48|28986.42
21:28:49|28986.42
21:28:50|28986.42
21:28:51|28986.42
21:28:52|28986.42
21:28:53|28986.42
21:28:54|28986.42
21:28:55|28986.42
21:28:56|28986.42
21:28:57|28986.42
21:28:58|28986.42
21:28:59|28986.42
21:29:00|28986.42
21:29:01|28986.42
21:29:02|28986.41
21:29:03|28986.27
21:29:04|28986.27
21:29:05|28984.84
21:29:06|28984.85
21:29:07|28984.85
21:29:08|28984.85
21:29:09|28984.84
21:29:10|28984.84
21:29:11|28984.84
21:29:12|28984.84
21:29:13|28984.84
21:29:14|28984.84
21:29:15|28984.42
21:29:16|28983.21
21:29:17|28983.21
21:29:18|28983.14
21:29:19|28983.14
21:29:20|28983.14
21:29:21|28983.14
21:29:22|28983.14
21:29:23|28983.14
21:29:24|28983.14
21:29:25|28983.14
21:29:27|28983.14
21:29:28|28983.14
21:29:30|28983.14
21:29:30|28983.15
21:29:32|28983.15
21:29:33|28983.15
21:29:34|28983.15
21:29:35|28983.15
21:29:36|28983.15
21:29:37|28983.15
21:29:38|28983.14
21:29:39|28983.14
21:29:40|28983.14
21:29:42|28983.14
21:29:43|28983.15
21:29:43|28983.15
21:29:45|28983.15
21:29:46|28983.15
21:29:46|28983.15
21:29:48|28983.15
21:29:49|28983.18
21:29:50|28983.18
21:29:51|28983.18
21:29:52|28983.18
21:29:53|28983.18
21:29:54|28983.18
21:29:55|28983.18
21:29:56|28983.18
21:29:57|28983.18
21:29:58|28983.18
21:29:59|28983.19
21:30:00|28983.19
21:30:01|28983.19
21:30:02|28983.19
21:30:03|28983.19
21:30:04|28983.19
21:30:05|28983.19
21:30:06|28983.19
21:30:07|28983.19
21:30:08|28983.19
21:30:09|28983.15
21:30:10|28983.15
21:30:11|28983.15
21:30:12|28983.15
21:30:13|28983.15
21:30:14|28983.16
21:30:15|28983.15
21:30:16|28983.15
21:30:17|28983.14
21:30:18|28983.14
21:30:19|28983.14
21:30:20|28983.14
21:30:21|28983.14
21:30:22|28983.14
21:30:23|28983.14
21:30:24|28983.14
21:30:25|28983.14
21:30:26|28983.14
21:30:28|28983.15
21:30:29|28983.15
21:30:30|28983.15
21:30:30|28983.15
21:30:32|28983.15
21:30:32|28983.14
21:30:33|28983.14
21:30:35|28983.14
21:30:36|28983.14
21:30:37|28983.14
21:30:38|28983.14
21:30:39|28983.14
21:30:41|28983.14
21:30:42|28983.14
21:30:42|28983.15
21:30:44|28983.15
21:30:45|28983.15
21:30:46|28983.14
21:30:46|28983.14
21:30:47|28983.14
21:30:48|28983.15
21:30:49|28983.14
21:30:51|28983.14
21:30:52|28983.14
21:30:52|28983.14
21:30:53|28983.14
21:30:54|28983.15
21:30:55|28983.15
21:30:56|28983.15
21:30:57|28983.15
21:30:58|28983.15
21:30:59|28983.15
21:31:01|28983.15
21:31:01|28983.15
21:31:03|28983.14
21:31:03|28983.14
21:31:05|28983.14
21:31:06|28983.14
21:31:07|28983.15
21:31:07|28983.14
21:31:08|28982.44
21:31:10|28982.44
21:31:11|28982.44
21:31:12|28982.44
21:31:13|28982.41
21:31:14|28982.41
21:31:15|28982.41
21:31:16|28982.27
21:31:17|28982.27
21:31:18|28982.27
21:31:19|28982.28
21:31:20|28982.27
21:31:21|28982.28
21:31:22|28982.28
21:31:23|28982.28
21:31:24|28982.28
21:31:25|28982.28
21:31:26|28982.27
21:31:27|28982.27
21:31:28|28982.27
21:31:30|28982.27
21:31:31|28982.27
21:31:33|28982.27
21:31:33|28982.27
21:31:34|28982.27
21:31:36|28982.27
21:31:37|28982.28
21:31:38|28982.28
21:31:39|28982.28
21:31:40|28984.24
21:31:41|28982.72
21:31:42|28982.72
21:31:43|28982.27
21:31:44|28982.27
21:31:45|28982.23
21:31:46|28982.23
21:31:47|28982.23
21:31:48|28982.23
21:31:49|28982.24
21:31:50|28982.24
21:31:51|28980.89
21:31:52|28980.65
21:31:53|28980.65
21:31:54|28980.65
21:31:55|28980.41
21:31:56|28980.
21:31:57|28980.
21:31:58|28980.
21:31:59|28980.
21:32:00|28980.
21:32:01|28980.
21:32:02|28980.
21:32:03|28980.
21:32:04|28980.
21:32:05|28980.
21:32:06|28980.
21:32:07|28980.01
21:32:08|28980.
21:32:09|28980.
21:32:10|28980.01
21:32:11|28980.
21:32:12|28980.
21:32:13|28980.
21:32:14|28980.
21:32:15|28980.
21:32:16|28980.
21:32:17|28980.
21:32:18|28980.
21:32:19|28980.
21:32:20|28980.
21:32:21|28980.
21:32:22|28980.
21:32:23|28980.
21:32:24|28980.
21:32:25|28980.
21:32:26|28980.
21:32:27|28980.
21:32:28|28980.
21:32:29|28980.
21:32:31|28980.
21:32:32|28980.
21:32:33|28980.
21:32:35|28980.
21:32:36|28980.
21:32:37|28980.
21:32:38|28980.
21:32:39|28980.
21:32:40|28980.
21:32:41|28980.
21:32:42|28980.
21:32:43|28980.
21:32:44|28980.
21:32:45|28980.
21:32:46|28980.01
21:32:47|28980.
21:32:48|28980.
21:32:49|28980.01
21:32:50|28980.01
21:32:51|28980.
21:32:52|28980.
21:32:53|28980.
21:32:54|28980.
21:32:55|28980.
21:32:56|28980.
21:32:57|28980.
21:32:58|28980.01
21:32:59|28980.01
21:33:00|28980.01
21:33:01|28980.01
21:33:02|28980.01
21:33:03|28980.
21:33:04|28980.
21:33:05|28980.
21:33:06|28980.
21:33:07|28983.35
21:33:08|28981.5
21:33:09|28981.5
21:33:10|28981.5
21:33:11|28981.5
21:33:12|28981.5
21:33:13|28981.5
21:33:14|28981.5
21:33:15|28981.5
21:33:16|28981.5
21:33:17|28981.5
21:33:18|28980.93
21:33:19|28980.93
21:33:20|28980.93
21:33:21|28980.93
21:33:22|28980.93
21:33:24|28980.93
21:33:25|28980.93
21:33:26|28980.8
21:33:26|28980.8
21:33:28|28980.8
21:33:28|28980.8
21:33:30|28980.8
21:33:32|28980.81
21:33:33|28980.81
21:33:34|28980.81
21:33:35|28980.8
21:33:36|28980.8
21:33:37|28980.81
21:33:39|28980.8
21:33:40|28980.8
21:33:41|28980.8
21:33:42|28980.8
21:33:43|28980.8
21:33:44|28980.8
21:33:45|28980.8
21:33:46|28980.8
21:33:47|28980.8
21:33:48|28980.8
21:33:49|28980.81
21:33:50|28980.81
21:33:51|28980.81
21:33:52|28980.81
21:33:53|28980.81
21:33:54|28984.99
21:33:55|28983.88
21:33:56|28983.88
21:33:57|28983.88
21:33:58|28983.88
21:33:59|28983.17
21:34:00|28983.17
21:34:01|28983.17
21:34:02|28983.17
21:34:03|28983.15
21:34:04|28983.15
21:34:05|28983.15
21:34:06|28983.15
21:34:07|28983.15
21:34:08|28982.14
21:34:09|28982.14
21:34:10|28982.14
21:34:11|28982.14
21:34:12|28982.14
21:34:13|28982.14
21:34:14|28982.14
21:34:15|28982.14
21:34:16|28982.14
21:34:17|28982.14
21:34:18|28982.14
21:34:19|28982.14
21:34:20|28982.14
21:34:21|28982.13
21:34:23|28982.13
21:34:24|28982.13
21:34:25|28982.13
21:34:26|28982.13
21:34:26|28982.13
21:34:27|28982.14
21:34:29|28982.13
21:34:30|28982.13
21:34:31|28982.13
21:34:33|28982.13
21:34:34|28982.13
21:34:35|28982.13
21:34:36|28982.14
21:34:37|28982.14
21:34:38|28982.14
21:34:40|28982.14
21:34:41|28982.14
21:34:42|28982.14
21:34:43|28982.14
21:34:43|28982.14
21:34:45|28982.14
21:34:46|28982.14
21:34:47|28982.14
21:34:48|28987.2
21:34:49|28987.2
21:34:50|28987.2
21:34:51|28987.2
21:34:51|28982.16
21:34:53|28982.16
21:34:54|28982.16
21:34:55|28982.16
21:34:56|28982.16
21:34:57|28982.16
21:34:58|28982.16
21:34:59|28982.16
21:34:59|28982.17
21:35:01|28982.17
21:35:01|28982.17
21:35:03|28982.17
21:35:04|28982.17
21:35:05|28982.16
21:35:06|28982.16
21:35:07|28982.16
21:35:08|28982.16
21:35:09|28986.42
21:35:10|28986.42
21:35:11|28986.42
21:35:12|28986.42
21:35:13|28986.42
21:35:14|28986.43
21:35:15|28985.53
21:35:16|28985.53
21:35:17|28984.46
21:35:18|28984.46
21:35:19|28984.46
21:35:20|28984.46
21:35:21|28984.46
21:35:22|28984.46
21:35:23|28984.46
21:35:24|28984.46
21:35:25|28984.46
21:35:26|28984.46
21:35:27|28984.46
21:35:28|28984.45
21:35:29|28984.46
21:35:30|28984.46
21:35:31|28984.45
21:35:33|28984.45
21:35:34|28984.45
21:35:35|28984.45
21:35:37|28984.46
21:35:38|28984.46
21:35:38|28984.45
21:35:40|28984.45
21:35:41|28984.45
21:35:42|28984.46
21:35:43|28984.46
21:35:44|28984.46
21:35:46|28984.46
21:35:46|28984.46
21:35:47|28984.44
21:35:48|28984.44
21:35:49|28984.44
21:35:51|28984.44
21:35:52|28984.44
21:35:53|28983.79
21:35:53|28983.78
21:35:55|28983.79
21:35:56|28983.79
21:35:57|28983.79
21:35:58|28983.79
21:35:59|28983.78
21:36:00|28983.78
21:36:01|28983.78
21:36:02|28983.78
21:36:03|28983.78
21:36:04|28983.78
21:36:05|28983.78
21:36:06|28983.78
21:36:07|28983.78
21:36:08|28983.78
21:36:08|28983.79
21:36:10|28983.79
21:36:11|28983.79
21:36:12|28983.79
21:36:12|28983.79
21:36:14|28983.79
21:36:15|28983.79
21:36:16|28983.79
21:36:17|28983.79
21:36:17|28983.78
21:36:19|28983.78
21:36:20|28983.78
21:36:21|28983.78
21:36:22|28983.78
21:36:23|28983.78
21:36:24|28983.78
21:36:25|28983.78
21:36:26|28983.78
21:36:27|28983.78
21:36:28|28983.79
21:36:29|28982.12
21:36:30|28982.13
21:36:31|28982.13
21:36:33|28982.13
21:36:33|28982.13
21:36:35|28982.13
21:36:37|28982.13
21:36:37|28982.12
21:36:39|28982.12
21:36:40|28982.12
21:36:41|28982.12
21:36:42|28982.12
21:36:43|28982.12
21:36:44|28982.12
21:36:45|28982.12
21:36:46|28982.12
21:36:47|28982.12
21:36:49|28982.13
21:36:50|28982.12
21:36:51|28982.13
21:36:52|28982.13
21:36:53|28982.13
21:36:54|28982.12
21:36:55|28982.13
21:36:55|28983.65
21:36:57|28983.65
21:36:58|28983.64
21:36:59|28983.64
21:36:59|28983.64
21:37:00|28983.64
21:37:01|28983.65
21:37:03|28983.64
21:37:04|28983.64
21:37:05|28983.64
21:37:06|28983.64
21:37:07|28983.64
21:37:08|28983.64
21:37:09|28983.65
21:37:10|28983.65
21:37:11|28983.65
21:37:12|28983.65
21:37:13|28983.65
21:37:14|28983.65
21:37:15|28983.65
21:37:16|28983.65
21:37:17|28983.65
21:37:19|28983.65
21:37:20|28983.65
21:37:20|28983.65
21:37:22|28983.65
21:37:22|28983.65
21:37:23|28983.65
21:37:25|28983.65
21:37:25|28983.65
21:37:27|28983.64
21:37:28|28983.64
21:37:29|28983.64
21:37:30|28983.65
21:37:31|28983.65
21:37:32|28983.65
21:37:33|28983.65
21:37:35|28983.65
21:37:36|28983.65
21:37:37|28983.65
21:37:38|28983.65
21:37:39|28983.64
21:37:40|28983.64
21:37:42|28983.64
21:37:43|28983.64
21:37:43|28983.64
21:37:44|28983.64
21:37:46|28983.64
21:37:47|28983.64
21:37:47|28983.64
21:37:49|28983.64
21:37:50|28983.65
21:37:51|28983.65
21:37:52|28983.65
21:37:53|28983.65
21:37:54|28983.65
21:37:55|28983.65
21:37:56|28983.79
21:37:57|28983.
21:37:58|28983.
21:37:59|28983.
21:38:00|28981.2
21:38:01|28981.2
21:38:02|28980.46
21:38:03|28980.46
21:38:05|28980.46
21:38:05|28980.46
21:38:06|28980.46
21:38:07|28980.46
21:38:09|28980.46
21:38:10|28980.46
21:38:11|28980.46
21:38:11|28980.46
21:38:12|28980.46
21:38:13|28980.46
21:38:14|28980.46
21:38:15|28980.46
21:38:17|28980.46
21:38:17|28980.45
21:38:19|28980.45
21:38:20|28980.45
21:38:20|28980.45
21:38:22|28980.45
21:38:23|28980.45
21:38:23|28980.45
21:38:24|28980.46
21:38:25|28980.79
21:38:27|28980.79
21:38:27|28980.79
21:38:28|28980.79
21:38:29|28980.79
21:38:31|28980.78
21:38:32|28980.78
21:38:33|28980.78
21:38:33|28980.78
21:38:35|28980.78
21:38:37|28980.79
21:38:37|28980.79
21:38:39|28980.79
21:38:40|28980.79
21:38:41|28980.78
21:38:42|28980.78
21:38:43|28981.17
21:38:44|28981.17
21:38:45|28981.17
21:38:46|28981.18
21:38:47|28981.18
21:38:48|28981.18
21:38:49|28981.18
21:38:50|28981.18
21:38:51|28981.18
21:38:52|28981.18
21:38:53|28981.18
21:38:54|28981.18
21:38:55|28981.18
21:38:56|28981.18
21:38:57|28981.18
21:38:58|28981.18
21:38:59|28981.18
21:39:01|28981.18
21:39:02|28982.03
21:39:03|28982.99
21:39:04|28982.99
21:39:05|28983.
21:39:06|28983.
21:39:07|28983.
21:39:08|28983.
21:39:09|28983.
21:39:10|28983.
21:39:11|28983.
21:39:12|28983.
21:39:13|28983.
21:39:14|28983.
21:39:15|28983.
21:39:16|28983.
21:39:17|28983.
21:39:18|28983.
21:39:19|28983.
21:39:20|28983.
21:39:21|28983.
21:39:22|28983.
21:39:23|28983.
21:39:24|28983.
21:39:25|28983.
21:39:26|28983.
21:39:27|28983.
21:39:28|28983.
21:39:29|28983.
21:39:30|28982.99
21:39:31|28982.99
21:39:32|28982.99
21:39:33|28982.99
21:39:34|28983.
21:39:35|28983.
21:39:36|28983.
21:39:37|28983.
21:39:39|28983.
21:39:40|28983.
21:39:41|28983.
21:39:43|28983.
21:39:44|28983.
21:39:46|28983.
21:39:46|28983.
21:39:47|28983.
21:39:48|28983.
21:39:49|28983.
21:39:50|28983.
21:39:51|28983.66
21:39:52|28983.66
21:39:53|28983.66
21:39:55|28983.67
21:39:56|28983.67
21:39:57|28983.66
21:39:58|28983.66
21:39:59|28983.66
21:40:00|28983.67
21:40:01|28983.67
21:40:02|28983.66
21:40:03|28983.66
21:40:04|28983.67
21:40:05|28983.67
21:40:06|28983.66
21:40:07|28983.66
21:40:08|28983.66
21:40:09|28983.67
21:40:10|28983.67
21:40:11|28983.67
21:40:12|28983.67
21:40:13|28983.67
21:40:14|28983.67
21:40:15|28983.66
21:40:16|28983.66
21:40:17|28983.66
21:40:18|28983.66
21:40:19|28983.66
21:40:20|28983.66
21:40:21|28983.66
21:40:22|28983.67
21:40:23|28983.67
21:40:24|28983.67
21:40:25|28983.67
21:40:26|28985.16
21:40:27|28985.16
21:40:28|28985.16
21:40:29|28985.16
21:40:30|28985.16
21:40:31|28985.16
21:40:32|28985.16
21:40:33|28985.16
21:40:34|28985.16
21:40:35|28985.15
21:40:36|28985.15
21:40:38|28985.15
21:40:39|28985.15
21:40:40|28985.15
21:40:41|28985.15
21:40:42|28985.15
21:40:44|28985.15
21:40:45|28985.15
21:40:46|28985.15
21:40:47|28985.15
21:40:48|28985.15
21:40:49|28985.15
21:40:50|28985.16
21:40:50|28985.16
21:40:52|28985.16
21:40:52|28985.16
21:40:54|28985.15
21:40:55|28985.16
21:40:56|28985.16
21:40:57|28985.15
21:40:59|28985.15
21:41:00|28985.16
21:41:01|28985.16
21:41:02|28985.16
21:41:02|28985.16
21:41:04|28985.16
21:41:04|28985.16
21:41:06|28985.15
21:41:06|28985.16
21:41:08|28985.15
21:41:08|28985.15
21:41:09|28985.16
21:41:11|28985.16
21:41:12|28985.82
21:41:12|28985.83
21:41:14|28985.82
21:41:15|28985.82
21:41:15|28985.46
21:41:16|28984.82
21:41:17|28984.82
21:41:19|28984.82
21:41:19|28984.82
21:41:20|28983.98
21:41:22|28983.98
21:41:22|28983.98
21:41:23|28983.98
21:41:24|28983.97
21:41:26|28983.97
21:41:26|28983.97
21:41:28|28983.97
21:41:29|28983.97
21:41:30|28985.3
21:41:30|28985.3
21:41:32|28985.3
21:41:32|28985.3
21:41:33|28985.3
21:41:34|28985.3
21:41:35|28985.3
21:41:36|28985.3
21:41:38|28985.3
21:41:39|28985.3
21:41:40|28985.3
21:41:41|28985.3
21:41:43|28985.31
21:41:44|28985.31
21:41:44|28985.31
21:41:46|28985.31
21:41:47|28985.31
21:41:48|28985.31
21:41:49|28985.31
21:41:50|28985.32
21:41:51|28985.32
21:41:52|28985.31
21:41:53|28985.31
21:41:54|28987.06
21:41:55|28987.06
21:41:57|28987.06
21:41:58|28987.06
21:41:59|28987.06
21:42:00|28987.06
21:42:01|28987.06
21:42:01|28987.07
21:42:03|28987.06
21:42:04|28987.06
21:42:05|28987.06
21:42:06|28987.06
21:42:07|28987.06
21:42:07|28987.06
21:42:09|28987.06
21:42:10|28987.06
21:42:10|28987.06
21:42:11|28987.07
21:42:13|28987.07
21:42:13|28987.06
21:42:15|28987.1
21:42:16|28988.79
21:42:17|28988.79
21:42:18|28988.3
21:42:19|28988.3
21:42:20|28988.3
21:42:21|28988.3
21:42:22|28987.22
21:42:23|28988.8
21:42:24|28989.33
21:42:25|28989.33
21:42:26|28989.33
21:42:27|28989.33
21:42:28|28989.33
21:42:29|28989.34
21:42:30|28989.34
21:42:31|28989.61
21:42:32|28989.7
21:42:33|28989.7
21:42:34|28989.97
21:42:35|28990.18
21:42:36|28990.19
21:42:37|28990.19
21:42:38|28990.55
21:42:40|28991.99
21:42:41|28991.98
21:42:42|28991.98
21:42:43|28991.98
21:42:43|28991.98
21:42:44|28991.98
21:42:46|28991.98
21:42:46|28991.98
21:42:48|28991.98
21:42:49|28991.98
21:42:49|28991.98
21:42:51|28991.98
21:42:52|28991.98
21:42:53|28991.98
21:42:54|28991.98
21:42:55|28991.98
21:42:56|28991.98
21:42:57|28991.98
21:42:58|28991.99
21:42:59|28991.98
21:43:00|28991.99
21:43:00|28991.99
21:43:02|28991.99
21:43:03|28991.99
21:43:04|28991.99
21:43:05|28991.99
21:43:06|28991.99
21:43:07|28991.99
21:43:08|28991.99
21:43:09|28994.9
21:43:10|28995.4
21:43:11|28997.37
21:43:12|28997.37
21:43:13|28997.37
21:43:14|29000.21
21:43:15|29000.21
21:43:16|29000.21
21:43:17|29000.21
21:43:18|29000.21
21:43:19|29000.21
21:43:20|29000.21
21:43:21|29000.21
21:43:23|29000.21
21:43:24|29000.21
21:43:24|29000.23
21:43:26|29000.23
21:43:27|29000.25
21:43:28|29000.25
21:43:28|29000.24
21:43:29|29000.25
21:43:31|29002.15
21:43:31|29002.96
21:43:33|29002.96
21:43:34|29000.25
21:43:35|29000.25
21:43:35|29000.25
21:43:37|29000.25
21:43:37|29002.84
21:43:38|29002.84
21:43:39|29002.84
21:43:41|29002.84
21:43:42|29002.83
21:43:43|29002.83
21:43:44|29002.83
21:43:45|29002.83
21:43:46|29002.83
21:43:47|29002.83
21:43:48|29002.84
21:43:50|29000.26
21:43:51|29000.27
21:43:52|28995.69
21:43:52|28995.69
21:43:53|28995.69
21:43:55|28995.68
21:43:56|28995.68
21:43:57|28995.68
21:43:58|28995.04
21:43:58|28995.04
21:43:59|28995.04
21:44:01|28995.04
21:44:02|28995.05
21:44:03|28995.05
21:44:04|28995.05
21:44:05|28995.05
21:44:06|28995.05
21:44:07|28995.05
21:44:08|28995.05
21:44:09|28995.05
21:44:10|28995.05
21:44:11|28995.05
21:44:12|28995.05
21:44:13|28995.05
21:44:14|28995.05
21:44:15|28995.05
21:44:16|28995.25
21:44:17|28995.25
21:44:18|28995.25
21:44:19|28995.25
21:44:20|28995.26
21:44:21|28995.26
21:44:22|28995.26
21:44:23|28995.26
21:44:24|28995.26
21:44:25|28995.25
21:44:26|28995.25
21:44:27|28995.25
21:44:28|28995.25
21:44:29|28995.25
21:44:30|28995.25
21:44:31|28995.26
21:44:32|28995.26
21:44:33|28995.26
21:44:34|28995.25
21:44:35|28995.25
21:44:36|28995.26
21:44:37|28995.25
21:44:38|28995.25
21:44:39|28995.25
21:44:40|28995.25
21:44:42|28995.25
21:44:43|28995.26
21:44:44|28995.26
21:44:45|28995.26
21:44:46|28995.28
21:44:48|28995.28
21:44:49|28995.28
21:44:50|28995.19
21:44:51|28995.19
21:44:52|28995.19
21:44:53|28995.19
21:44:54|28995.19
21:44:55|28995.19
21:44:56|28995.19
21:44:57|28995.19
21:44:58|28995.19
21:44:59|28995.18
21:45:00|28995.05
21:45:01|28995.06
21:45:02|28995.06
21:45:03|28995.05
21:45:04|28995.06
21:45:05|28995.06
21:45:06|28995.06
21:45:07|28995.06
21:45:08|28995.05
21:45:09|28995.05
21:45:10|28995.05
21:45:11|28995.05
21:45:12|28995.05
21:45:13|28995.05
21:45:14|28995.05
21:45:15|28995.05
21:45:16|28995.05
21:45:17|28995.06
21:45:18|28995.05
21:45:19|28995.06
21:45:20|28995.06
21:45:21|28995.05
21:45:22|28995.05
21:45:23|28995.05
21:45:24|28995.05
21:45:25|28995.05
21:45:26|28995.05
21:45:27|28995.05
21:45:28|28995.05
21:45:29|28994.4
21:45:30|28993.95
21:45:31|28993.43
21:45:32|28993.43
21:45:33|28993.43
21:45:34|28992.05
21:45:35|28992.05
21:45:36|28992.05
21:45:37|28992.05
21:45:38|28992.05
21:45:39|28992.05
21:45:40|28992.05
21:45:41|28991.1
21:45:43|28991.1
21:45:44|28990.
21:45:46|28990.
21:45:47|28990.
21:45:48|28990.
21:45:48|28990.
21:45:49|28990.
21:45:51|28990.
21:45:51|28990.01
21:45:52|28990.01
21:45:54|28990.
21:45:55|28990.
21:45:56|28990.
21:45:57|28990.
21:45:58|28990.
21:46:00|28990.
21:46:01|28990.
21:46:01|28990.
21:46:03|28990.
21:46:04|28990.
21:46:05|28990.
21:46:06|28990.01
21:46:07|28990.
21:46:08|28990.
21:46:09|28990.
21:46:10|28990.
21:46:11|28990.
21:46:12|28990.
21:46:13|28990.
21:46:14|28990.
21:46:15|28990.
21:46:16|28990.
21:46:17|28990.01
21:46:18|28990.
21:46:19|28990.
21:46:20|28990.
21:46:21|28990.
21:46:22|28990.
21:46:23|28990.
21:46:24|28990.
21:46:25|28990.
21:46:26|28990.
21:46:27|28990.
21:46:28|28990.
21:46:29|28990.
21:46:30|28990.
21:46:30|28990.
21:46:32|28990.
21:46:33|28990.
21:46:35|28990.01
21:46:35|28990.01
21:46:36|28990.
21:46:37|28990.
21:46:38|28990.
21:46:39|28990.
21:46:40|28990.01
21:46:41|28990.01
21:46:43|28990.01
21:46:44|28990.01
21:46:45|28990.01
21:46:46|28990.93
21:46:47|28990.93
21:46:48|28990.93
21:46:49|28990.93
21:46:51|28990.94
21:46:51|28990.94
21:46:52|28990.94
21:46:53|28990.94
21:46:54|28990.94
21:46:55|28992.53
21:46:57|28992.54
21:46:59|28992.54
21:46:59|28992.54
21:47:00|28992.54
21:47:01|28992.54
21:47:02|28992.54
21:47:04|28992.53
21:47:05|28992.53
21:47:06|28992.53
21:47:07|28992.53
21:47:08|28992.53
21:47:09|28992.53
21:47:10|28992.53
21:47:11|28992.54
21:47:12|28992.54
21:47:13|28992.53
21:47:13|28992.53
21:47:15|28992.53
21:47:16|28992.53
21:47:17|28992.53
21:47:18|28992.53
21:47:19|28992.53
21:47:19|28992.53
21:47:21|28992.53
21:47:22|28992.54
21:47:24|28992.53
21:47:24|28992.53
21:47:25|28992.53
21:47:26|28992.53
21:47:27|28992.53
21:47:28|28992.53
21:47:29|28992.53
21:47:30|28991.99
21:47:31|28991.99
21:47:32|28992.
21:47:33|28992.
21:47:34|28992.
21:47:35|28992.
21:47:36|28992.
21:47:37|28992.
21:47:38|28992.
21:47:39|28992.
21:47:40|28992.
21:47:41|28992.
21:47:42|28992.
21:47:44|28992.
21:47:46|28992.
21:47:46|28992.
21:47:47|28992.
21:47:48|28991.99
21:47:49|28991.99
21:47:50|28992.
21:47:51|28991.99
21:47:53|28991.99
21:47:53|28991.99
21:47:54|28991.99
21:47:55|28991.99
21:47:56|28991.99
21:47:57|28991.99
21:47:58|28991.99
21:47:59|28991.99
21:48:00|28991.99
21:48:01|28991.99
21:48:02|28991.99
21:48:03|28991.99
21:48:04|28991.99
21:48:06|28991.99
21:48:06|28991.99
21:48:07|28991.99
21:48:08|28991.99
21:48:10|28991.99
21:48:11|28991.99
21:48:12|28991.99
21:48:13|28991.99
21:48:14|28991.99
21:48:14|28991.98
21:48:16|28991.99
21:48:17|28991.99
21:48:18|28991.99
21:48:18|28991.99
21:48:20|28991.99
21:48:22|28991.99
21:48:22|28991.99
21:48:23|28991.99
21:48:24|28991.99
21:48:25|28991.99
21:48:26|28991.99
21:48:27|28991.99
21:48:28|28991.99
21:48:29|28991.99
21:48:30|28991.99
21:48:31|28991.99
21:48:32|28991.98
21:48:33|28991.98
21:48:34|28991.98
21:48:35|28991.98
21:48:36|28991.98
21:48:37|28991.98
21:48:38|28991.99
21:48:39|28991.99
21:48:40|28991.99
21:48:41|28991.99
21:48:42|28991.99
21:48:44|28991.99
21:48:44|28991.99
21:48:46|28991.99
21:48:47|28991.99
21:48:48|28993.2
21:48:50|28993.2
21:48:50|28993.2
21:48:52|28993.2
21:48:53|28993.2
21:48:54|28993.28
21:48:54|28993.28
21:48:57|28993.28
21:48:57|28993.28
21:48:58|28993.28
21:48:59|28993.28
21:49:00|28993.28
21:49:01|28993.28
21:49:02|28993.28
21:49:03|28993.28
21:49:04|28993.19
21:49:05|28993.19
21:49:06|28993.19
21:49:07|28993.19
21:49:08|28993.19
21:49:09|28993.19
21:49:10|28993.19
21:49:11|28993.19
21:49:12|28993.19
21:49:13|28993.19
21:49:14|28993.18
21:49:15|28993.2
21:49:16|28993.18
21:49:17|28993.18
21:49:18|28993.18
21:49:19|28993.18
21:49:20|28993.18
21:49:21|28993.18
21:49:22|28993.18
21:49:23|28993.18
21:49:24|28993.18
21:49:25|28993.18
21:49:26|28993.18
21:49:27|28993.18
21:49:28|28993.18
21:49:29|28993.18
21:49:30|28993.17
21:49:31|28993.17
21:49:32|28993.17
21:49:33|28992.
21:49:35|28992.
21:49:36|28992.
21:49:36|28992.
21:49:38|28992.
21:49:39|28992.
21:49:40|28992.
21:49:40|28992.
21:49:42|28992.
21:49:42|28992.
21:49:44|28992.
21:49:46|28992.
21:49:47|28992.
21:49:48|28991.99
21:49:49|28991.99
21:49:50|28991.99
21:49:51|28991.99
21:49:53|28991.99
21:49:53|28991.99
21:49:54|28991.99
21:49:55|28991.99
21:49:56|28991.99
21:49:57|28991.99
21:49:58|28991.99
21:50:00|28992.
21:50:01|28987.59
21:50:03|28983.01
21:50:03|28983.01
21:50:04|28983.01
21:50:05|28983.01
21:50:07|28983.01
21:50:09|28983.01
21:50:09|28983.01
21:50:10|28983.
21:50:11|28983.
21:50:13|28981.91
21:50:14|28981.91
21:50:15|28981.92
21:50:16|28981.76
21:50:16|28981.76
21:50:18|28981.76
21:50:19|28981.77
21:50:20|28981.77
21:50:21|28981.01
21:50:22|28981.01
21:50:22|28981.01
21:50:23|28981.01
21:50:25|28981.01
21:50:26|28981.01
21:50:27|28981.01
21:50:28|28981.01
21:50:29|28981.01
21:50:29|28981.01
21:50:31|28981.01
21:50:32|28981.01
21:50:33|28981.01
21:50:34|28981.01
21:50:35|28981.01
21:50:37|28981.01
21:50:37|28981.01
21:50:38|28981.01
21:50:39|28981.01
21:50:40|28981.01
21:50:41|28981.01
21:50:42|28981.01
21:50:43|28981.01
21:50:44|28981.01
21:50:46|28981.01
21:50:48|28981.01
21:50:48|28981.01
21:50:49|28981.01
21:50:50|28980.29
21:50:51|28980.29
21:50:52|28980.29
21:50:53|28980.29
21:50:55|28980.3
21:50:56|28980.3
21:50:58|28980.3
21:50:58|28980.3
21:50:59|28980.3
21:51:00|28980.3
21:51:01|28980.3
21:51:02|28978.41
21:51:03|28978.41
21:51:04|28978.41
21:51:05|28978.41
21:51:06|28978.41
21:51:07|28978.41
21:51:08|28978.41
21:51:09|28978.41
21:51:11|28978.41
21:51:12|28978.41
21:51:13|28978.41
21:51:14|28978.41
21:51:15|28978.41
21:51:17|28978.42
21:51:18|28978.42
21:51:18|28978.41
21:51:20|28978.42
21:51:21|28978.42
21:51:22|28978.42
21:51:22|28978.42
21:51:23|28978.42
21:51:25|28978.42
21:51:25|28978.41
21:51:26|28978.41
21:51:28|28978.41
21:51:29|28978.41
21:51:29|28978.41
21:51:31|28978.41
21:51:31|28978.41
21:51:32|28978.41
21:51:33|28978.41
21:51:35|28978.41
21:51:35|28978.41
21:51:36|28978.41
21:51:38|28978.41
21:51:38|28978.41
21:51:40|28994.99
21:51:40|28995.97
21:51:41|28995.97
21:51:42|28995.97
21:51:44|28995.97
21:51:45|28995.98
21:51:46|28995.98
21:51:48|28995.99
21:51:49|28994.54
21:51:51|28994.55
21:51:52|28994.54
21:51:53|28994.54
21:51:54|28994.54
21:51:55|28994.54
21:51:56|28994.54
21:51:57|28994.54
21:51:58|28994.54
21:51:59|28994.54
21:52:00|28994.54
21:52:01|28994.54
21:52:02|28994.54
21:52:03|28994.54
21:52:04|28994.54
21:52:05|28994.55
21:52:07|28994.55
21:52:08|28994.55
21:52:09|28994.55
21:52:10|28994.55
21:52:11|28994.55
21:52:12|28994.55
21:52:13|28994.55
21:52:14|28994.55
21:52:15|28994.55
21:52:16|28994.55
21:52:17|28994.55
21:52:18|28994.54
21:52:19|28994.54
21:52:21|28994.54
21:52:21|28994.54
21:52:22|28994.54
21:52:24|28994.55
21:52:25|28994.55
21:52:25|28994.55
21:52:27|28994.54
21:52:28|28994.54
21:52:29|28994.54
21:52:30|28994.54
21:52:31|28994.54
21:52:32|28994.54
21:52:33|28994.54
21:52:34|28994.54
21:52:35|28994.54
21:52:36|28994.53
21:52:37|28993.4
21:52:38|28993.4
21:52:39|28992.57
21:52:40|28992.57
21:52:41|28992.57
21:52:42|28992.56
21:52:43|28992.56
21:52:44|28992.57
21:52:45|28992.57
21:52:46|28991.11
21:52:47|28991.11
21:52:48|28991.11
21:52:50|28991.12
21:52:50|28991.11
21:52:51|28991.11
21:52:53|28991.11
21:52:54|28991.11
21:52:55|28991.11
21:52:56|28991.11
21:52:57|28991.11
21:52:58|28991.11
21:52:59|28991.11
21:53:00|28991.11
21:53:01|28991.11
21:53:02|28991.11
21:53:03|28991.11
21:53:04|28991.11
21:53:05|28991.11
21:53:06|28991.11
21:53:07|28991.11
21:53:08|28991.11
21:53:09|28991.11
21:53:10|28991.11
21:53:11|28991.11
21:53:12|28991.11
21:53:13|28991.11
21:53:14|28991.12
21:53:15|28991.12
21:53:16|28991.12
21:53:17|28991.12
21:53:18|28991.12
21:53:19|28991.12
21:53:20|28991.12
21:53:21|28991.12
21:53:23|28991.12
21:53:24|28991.12
21:53:24|28991.12
21:53:25|28991.12
21:53:26|28991.11
21:53:28|28991.11
21:53:29|28991.11
21:53:29|28991.11
21:53:30|28991.11
21:53:31|28991.11
21:53:33|28991.11
21:53:34|28991.11
21:53:35|28991.11
21:53:36|28991.11
21:53:37|28991.11
21:53:38|28991.11
21:53:39|28991.11
21:53:40|28991.11
21:53:41|28991.11
21:53:42|28991.11
21:53:43|28991.11
21:53:44|28991.11
21:53:45|28991.11
21:53:46|28987.33
21:53:47|28987.33
21:53:48|28987.33
21:53:50|28987.33
21:53:51|28987.33
21:53:53|28987.33
21:53:54|28987.33
21:53:54|28987.33
21:53:56|28987.33
21:53:57|28987.34
21:53:57|28987.34
21:53:58|28987.34
21:53:59|28987.34
21:54:01|28987.34
21:54:02|28987.34
21:54:02|28987.34
21:54:03|28987.34
21:54:05|28987.34
21:54:05|28987.34
21:54:06|28987.34
21:54:08|28987.34
21:54:09|28987.34
21:54:10|28987.33
21:54:11|28987.33
21:54:12|28987.33
21:54:12|28987.33
21:54:13|28987.33
21:54:14|28987.33
21:54:16|28987.33
21:54:16|28987.33
21:54:17|28987.33
21:54:18|28987.33
21:54:19|28987.33
21:54:21|28987.33
21:54:21|28987.34
21:54:23|28987.33
21:54:24|28987.34
21:54:25|28987.34
21:54:26|28987.34
21:54:26|28987.34
21:54:28|28987.34
21:54:28|28987.34
21:54:30|28987.34
21:54:30|28990.56
21:54:32|28990.75
21:54:32|28990.75
21:54:33|28990.75
21:54:34|28990.75
21:54:35|28990.75
21:54:37|28990.75
21:54:38|28990.76
21:54:39|28990.76
21:54:39|28990.76
21:54:40|28990.76
21:54:41|28990.76
21:54:43|28990.76
21:54:44|28990.76
21:54:45|28990.76
21:54:46|28990.75
21:54:47|28990.75
21:54:48|28990.75
21:54:50|28990.75
21:54:51|28993.98
21:54:52|28993.97
21:54:53|28993.97
21:54:55|28993.97
21:54:56|28993.97
21:54:57|28993.97
21:54:58|28993.97
21:54:59|28993.97
21:55:00|28993.97
21:55:01|28993.97
21:55:03|28993.97
21:55:04|28993.97
21:55:05|28993.97
21:55:06|28993.97
21:55:06|28993.97
21:55:07|28993.97
21:55:09|28992.95
21:55:09|29004.73
21:55:10|29004.73
21:55:12|29004.74
21:55:13|29004.74
21:55:13|29004.74
21:55:14|29004.74
21:55:16|29004.73
21:55:16|29004.73
21:55:18|29004.73
21:55:18|29004.73
21:55:19|29004.73
21:55:21|29004.73
21:55:21|29004.73
21:55:23|29004.74
21:55:24|29004.74
21:55:25|29004.74
21:55:26|29004.74
21:55:27|29004.74
21:55:27|29004.74
21:55:29|29005.
21:55:29|29005.99
21:55:31|29005.99
21:55:31|29005.99
21:55:32|29005.99
21:55:33|29005.99
21:55:34|29005.99
21:55:35|29005.99
21:55:37|29005.99
21:55:38|29006.31
21:55:39|29006.31
21:55:40|29006.31
21:55:41|29006.31
21:55:42|29006.31
21:55:42|28990.9
21:55:44|28990.91
21:55:44|28982.64
21:55:45|28985.84
21:55:46|28984.38
21:55:47|28984.39
21:55:49|28984.38
21:55:50|28984.38
21:55:52|28984.27
21:55:53|28984.27
21:55:55|28984.26
21:55:56|28984.26
21:55:56|28984.26
21:55:58|28984.26
21:55:59|28984.26
21:56:00|28984.26
21:56:01|28984.26
21:56:02|28984.26
21:56:03|28982.86
21:56:04|28982.86
21:56:04|28982.86
21:56:06|28982.86
21:56:06|28982.86
21:56:08|28982.86
21:56:09|28982.86
21:56:10|28982.85
21:56:11|28982.85
21:56:12|28982.85
21:56:13|28982.85
21:56:14|28982.85
21:56:15|28982.85
21:56:16|28982.86
21:56:17|28982.86
21:56:18|28982.86
21:56:19|28982.86
21:56:20|28982.86
21:56:21|28982.86
21:56:22|28982.86
21:56:23|28982.86
21:56:24|28982.86
21:56:25|28982.86
21:56:26|28982.86
21:56:27|28982.86
21:56:28|28982.85
21:56:29|28982.85
21:56:30|28982.85
21:56:31|28982.85
21:56:32|28982.85
21:56:33|28982.85
21:56:34|28982.85
21:56:35|28982.85
21:56:36|28982.86
21:56:37|28982.86
21:56:38|28982.86
21:56:39|28982.86
21:56:40|28982.86
21:56:41|28982.86
21:56:42|28982.86
21:56:43|28982.86
21:56:44|28982.86
21:56:45|28982.86
21:56:46|28982.86
21:56:47|28982.86
21:56:48|28982.86
21:56:49|28982.86
21:56:50|28982.86
21:56:52|28982.86
21:56:52|28982.86
21:56:55|28982.86
21:56:55|28982.86
21:56:57|28982.86
21:56:58|28982.86
21:56:59|28982.85
21:57:00|28982.85
21:57:01|28982.85
21:57:02|28982.85
21:57:03|28982.85
21:57:04|28982.86
21:57:05|28982.86
21:57:06|28982.86
21:57:07|28982.85
21:57:08|28980.01
21:57:09|28980.01
21:57:10|28980.01
21:57:11|28980.01
21:57:12|28980.01
21:57:13|28980.01
21:57:15|28980.
21:57:15|28980.
21:57:17|28980.
21:57:17|28980.01
21:57:19|28979.9
21:57:20|28979.9
21:57:21|28979.78
21:57:22|28979.78
21:57:22|28979.78
21:57:23|28979.78
21:57:25|28979.78
21:57:26|28979.78
21:57:26|28979.78
21:57:28|28979.78
21:57:29|28979.78
21:57:29|28979.78
21:57:30|28979.78
21:57:31|28979.78
21:57:33|28979.78
21:57:34|28979.79
21:57:34|28979.78
21:57:36|28979.78
21:57:36|28987.96
21:57:37|28987.95
21:57:39|28987.95
21:57:39|28987.96
21:57:40|28987.96
21:57:41|28987.96
21:57:42|28987.96
21:57:44|28987.95
21:57:44|28987.95
21:57:46|28987.96
21:57:46|28987.96
21:57:47|28987.96
21:57:48|28987.96
21:57:50|28987.96
21:57:51|28987.96
21:57:53|28987.96
21:57:53|28987.96
21:57:55|28987.96
21:57:57|28987.96
21:57:58|28987.95
21:57:58|28987.95
21:58:00|28987.95
21:58:01|28987.95
21:58:02|28987.96
21:58:03|28987.96
21:58:04|28987.96
21:58:05|28987.96
21:58:06|28987.96
21:58:07|28987.96
21:58:08|28987.96
21:58:09|28987.96
21:58:10|28987.96
21:58:11|28987.96
21:58:12|28987.96
21:58:13|28987.96
21:58:14|28987.96
21:58:15|28987.96
21:58:16|28987.95
21:58:18|28987.95
21:58:18|28987.95
21:58:20|28987.95
21:58:20|28987.95
21:58:22|28987.95
21:58:23|28987.95
21:58:23|28987.95
21:58:25|28987.95
21:58:26|28987.95
21:58:27|28987.95
21:58:28|28987.95
21:58:29|28987.95
21:58:30|28987.95
21:58:31|28987.95
21:58:32|28987.95
21:58:33|28987.96
21:58:34|28987.96
21:58:35|28987.96
21:58:36|28987.95
21:58:38|28987.95
21:58:39|28987.95
21:58:39|28987.96
21:58:41|28987.96
21:58:41|28987.96
21:58:43|28987.96
21:58:44|28987.96
21:58:45|28987.95
21:58:45|28987.95
21:58:47|28987.96
21:58:47|28987.96
21:58:48|28987.96
21:58:49|28987.96
21:58:50|28987.96
21:58:52|28987.96
21:58:54|28987.96
21:58:55|28987.96
21:58:56|28987.96
21:58:57|28987.96
21:58:59|28987.96
21:59:00|28987.96
21:59:00|28987.96
21:59:02|28987.96
21:59:02|28987.96
21:59:03|28987.96
21:59:05|28987.96
21:59:06|28987.96
21:59:07|28987.96
21:59:08|28987.96
21:59:09|28987.96
21:59:10|28987.96
21:59:11|28987.96
21:59:12|28987.96
21:59:13|28987.96
21:59:14|28987.96
21:59:15|28987.96
21:59:16|28987.96
21:59:17|28987.96
21:59:18|28987.96
21:59:19|28987.96
21:59:20|28987.96
21:59:21|28987.96
21:59:22|28987.96
21:59:23|28987.96
21:59:24|28987.96
21:59:25|28987.96
21:59:26|28987.96
21:59:27|28987.96
21:59:28|28987.95
21:59:29|28987.95
21:59:30|28987.95
21:59:31|28987.95
21:59:32|28987.95
21:59:33|28987.95
21:59:34|28987.95
21:59:35|28987.95
21:59:36|28987.95
21:59:37|28987.95
21:59:38|28984.75
21:59:39|28984.75
21:59:40|28984.75
21:59:41|28984.75
21:59:42|28984.75
21:59:43|28984.75
21:59:44|28984.75
21:59:46|28984.75
21:59:46|28984.75
21:59:47|28984.74
21:59:48|28984.74
21:59:49|28984.74
21:59:50|28984.74
21:59:51|28984.75
21:59:53|28984.75
21:59:54|28984.75
21:59:55|28984.75
21:59:56|28984.75
21:59:58|28984.75
21:59:58|28984.75
22:00:00|28984.75
22:00:01|28984.75
22:00:02|28984.75
22:00:03|28984.74
22:00:04|28982.99
22:00:06|28982.98
22:00:06|28982.99
22:00:07|28982.99
22:00:08|28982.98
22:00:09|28982.98
22:00:10|28982.98
22:00:11|28982.98
22:00:12|28982.98
22:00:14|28982.98
22:00:14|28979.85
22:00:15|28979.85
22:00:16|28975.35
22:00:17|28974.49
22:00:19|28973.89
22:00:19|28973.89
22:00:20|28973.9
22:00:21|28973.88
22:00:22|28973.88
22:00:23|28973.88
22:00:24|28969.08
22:00:25|28969.08
22:00:26|28969.08
22:00:27|28969.08
22:00:28|28969.08
22:00:29|28969.08
22:00:30|28968.01
22:00:32|28968.01
22:00:33|28967.99
22:00:34|28967.91
22:00:35|28967.91
22:00:35|28967.92
22:00:37|28967.75
22:00:38|28967.75
22:00:39|28967.75
22:00:40|28967.75
22:00:41|28967.75
22:00:41|28967.75
22:00:43|28967.75
22:00:44|28965.4
22:00:45|28965.4
22:00:46|28964.41
22:00:47|28963.26
22:00:48|28962.12
22:00:49|28962.12
22:00:50|28962.12
22:00:51|28962.12
22:00:53|28962.12
22:00:54|28962.12
22:00:56|28962.12
22:00:56|28962.13
22:00:57|28962.13
22:00:59|28962.13
22:01:00|28962.13
22:01:00|28962.12
22:01:03|28962.12
22:01:03|28962.12
22:01:04|28962.12
22:01:06|28962.12
22:01:07|28962.12
22:01:08|28962.12
22:01:09|28962.13
22:01:10|28962.13
22:01:11|28962.13
22:01:12|28962.13
22:01:13|28962.13
22:01:14|28962.13
22:01:15|28962.13
22:01:16|28962.12
22:01:17|28962.12
22:01:18|28962.12
22:01:20|28962.12
22:01:20|28962.12
22:01:21|28962.12
22:01:22|28962.12
22:01:23|28962.11
22:01:24|28962.11
22:01:25|28962.11
22:01:26|28962.1
22:01:27|28961.94
22:01:28|28961.94
22:01:29|28961.94
22:01:30|28960.68
22:01:31|28960.68
22:01:32|28960.67
22:01:33|28960.67
22:01:34|28960.43
22:01:35|28960.42
22:01:36|28960.43
22:01:37|28960.43
22:01:38|28960.43
22:01:39|28960.42
22:01:40|28960.43
22:01:41|28942.28
22:01:42|28937.33
22:01:43|28932.27
22:01:44|28931.7
22:01:45|28931.7
22:01:46|28931.7
22:01:47|28931.7
22:01:48|28935.23
22:01:49|28935.53
22:01:50|28935.54
22:01:51|28935.54
22:01:52|28947.56
22:01:53|28947.56
22:01:55|28940.95
22:01:56|28943.22
22:01:58|28943.22
22:01:59|28942.39
22:02:00|28941.62
22:02:02|28937.14
22:02:02|28937.14
22:02:03|28937.15
22:02:04|28943.23
22:02:05|28946.77
22:02:06|28946.77
22:02:07|28948.25
22:02:08|28949.59
22:02:09|28949.59
22:02:10|28950.23
22:02:11|28950.23
22:02:13|28950.23
22:02:13|28950.23
22:02:14|28950.23
22:02:15|28950.23
22:02:16|28950.23
22:02:17|28950.23
22:02:18|28950.23
22:02:19|28950.23
22:02:20|28950.23
22:02:21|28950.23
22:02:23|28950.23
22:02:24|28950.23
22:02:25|28950.23
22:02:27|28950.23
22:02:27|28950.23
22:02:28|28950.23
22:02:29|28950.24
22:02:30|28950.24
22:02:31|28948.78
22:02:32|28944.4
22:02:33|28941.42
22:02:34|28936.34
22:02:35|28935.69
22:02:36|28935.69
22:02:37|28935.69
22:02:38|28935.53
22:02:39|28935.53
22:02:40|28936.34
22:02:41|28941.96
22:02:42|28942.11
22:02:43|28942.39
22:02:44|28944.23
22:02:45|28944.23
22:02:46|28944.24
22:02:47|28944.24
22:02:48|28944.24
22:02:49|28948.77
22:02:50|28948.78
22:02:51|28948.78
22:02:52|28948.78
22:02:53|28948.77
22:02:54|28948.77
22:02:55|28948.77
22:02:56|28948.77
22:02:57|28948.77
22:02:58|28948.77
22:03:00|28948.77
22:03:00|28948.77
22:03:01|28948.77
22:03:02|28948.77
22:03:04|28948.77
22:03:05|28948.77
22:03:06|28948.77
22:03:07|28948.78
22:03:08|28948.78
22:03:10|28948.78
22:03:10|28948.78
22:03:11|28948.78
22:03:12|28948.78
22:03:13|28948.78
22:03:14|28948.78
22:03:15|28948.78
22:03:16|28948.78
22:03:17|28948.78
22:03:18|28948.78
22:03:19|28948.78
22:03:20|28958.81
22:03:21|28958.81
22:03:22|28958.81
22:03:23|28958.81
22:03:24|28958.82
22:03:25|28958.82
22:03:26|28958.81
22:03:28|28958.81
22:03:28|28961.61
22:03:29|28961.61
22:03:30|28961.61
22:03:31|28961.35
22:03:32|28960.68
22:03:33|28960.68
22:03:34|28951.36
22:03:35|28949.42
22:03:36|28946.46
22:03:37|28946.46
22:03:38|28946.46
22:03:39|28946.46
22:03:40|28946.46
22:03:41|28946.46
22:03:42|28946.46
22:03:43|28946.46
22:03:44|28946.46
22:03:45|28946.45
22:03:46|28946.45
22:03:47|28946.45
22:03:48|28946.45
22:03:49|28946.45
22:03:50|28946.45
22:03:51|28946.46
22:03:52|28946.46
22:03:53|28946.46
22:03:55|28946.46
22:03:56|28946.46
22:03:58|28942.79
22:03:59|28934.26
22:04:00|28932.95
22:04:01|28932.95
22:04:02|28932.95
22:04:03|28932.95
22:04:05|28936.43
22:04:06|28936.44
22:04:08|28947.83
22:04:09|28947.83
22:04:10|28947.83
22:04:10|28947.83
22:04:12|28947.83
22:04:13|28947.83
22:04:14|28947.83
22:04:14|28947.83
22:04:16|28947.83
22:04:17|28946.39
22:04:17|28946.39
22:04:18|28951.64
22:04:20|28951.64
22:04:21|28951.64
22:04:22|28952.66
22:04:23|28952.66
22:04:24|28952.66
22:04:24|28952.66
22:04:25|28952.65
22:04:27|28952.65
22:04:28|28952.65
22:04:29|28952.41
22:04:30|28952.4
22:04:31|28949.43
22:04:32|28949.43
22:04:33|28949.42
22:04:34|28949.42
22:04:35|28949.42
22:04:36|28949.43
22:04:37|28949.43
22:04:38|28949.43
22:04:39|28949.43
22:04:40|28949.43
22:04:41|28949.43
22:04:42|28949.43
22:04:43|28949.43
22:04:45|28949.43
22:04:46|28949.43
22:04:46|28949.43
22:04:47|28949.42
22:04:48|28949.42
22:04:50|28949.42
22:04:50|28949.42
22:04:51|28949.42
22:04:52|28949.43
22:04:54|28949.43
22:04:55|28949.43
22:04:55|28949.43
22:04:57|28949.42
22:04:58|28949.43
22:05:00|28949.42
22:05:01|28949.42
22:05:03|28949.42
22:05:04|28949.42
22:05:05|28949.42
22:05:06|28949.42
22:05:07|28954.81
22:05:08|28954.81
22:05:09|28954.81
22:05:10|28954.81
22:05:11|28954.81
22:05:12|28954.81
22:05:13|28954.81
22:05:14|28955.17
22:05:15|28955.17
22:05:16|28955.17
22:05:17|28955.17
22:05:18|28955.17
22:05:20|28955.17
22:05:21|28955.17
22:05:22|28955.17
22:05:23|28955.17
22:05:23|28955.17
22:05:24|28955.17
22:05:25|28955.17
22:05:27|28955.18
22:05:27|28955.18
22:05:29|28955.18
22:05:30|28955.18
22:05:31|28955.18
22:05:32|28955.18
22:05:33|28955.18
22:05:34|28954.43
22:05:35|28954.43
22:05:36|28954.43
22:05:37|28954.43
22:05:38|28954.43
22:05:39|28954.43
22:05:40|28954.43
22:05:41|28954.43
22:05:42|28954.43
22:05:43|28954.43
22:05:44|28954.43
22:05:45|28954.43
22:05:46|28954.43
22:05:47|28954.43
22:05:48|28954.43
22:05:49|28954.43
22:05:50|28954.43
22:05:51|28954.43
22:05:52|28954.43
22:05:53|28954.43
22:05:54|28954.42
22:05:55|28954.42
22:05:56|28954.42
22:05:57|28954.42
22:05:58|28954.42
22:06:00|28954.42
22:06:01|28954.42
22:06:02|28954.42
22:06:03|28954.41
22:06:04|28954.41
22:06:06|28954.41
22:06:07|28954.41
22:06:08|28954.41
22:06:08|28954.41
22:06:09|28954.41
22:06:11|28954.41
22:06:12|28954.41
22:06:13|28954.41
22:06:14|28954.41
22:06:15|28954.41
22:06:16|28954.41
22:06:17|28954.41
22:06:18|28954.41
22:06:19|28954.41
22:06:20|28954.41
22:06:21|28954.41
22:06:22|28954.41
22:06:23|28952.94
22:06:24|28952.94
22:06:25|28952.95
22:06:26|28952.95
22:06:27|28952.95
22:06:28|28952.95
22:06:29|28952.95
22:06:30|28952.95
22:06:31|28952.94
22:06:32|28952.94
22:06:33|28955.04
22:06:34|28963.96
22:06:35|28967.75
22:06:36|28967.75
22:06:37|28967.75
22:06:38|28967.75
22:06:39|28963.13
22:06:40|28965.28
22:06:41|28965.28
22:06:42|28965.28
22:06:43|28965.28
22:06:44|28965.28
22:06:45|28965.28
22:06:46|28963.36
22:06:47|28963.36
22:06:48|28963.36
22:06:49|28963.36
22:06:50|28963.36
22:06:51|28963.36
22:06:52|28963.36
22:06:53|28963.36
22:06:54|28963.36
22:06:55|28963.36
22:06:56|28963.36
22:06:57|28963.36
22:06:58|28963.36
22:06:59|28963.36
22:07:01|28963.37
22:07:02|28963.37
22:07:03|28964.03
22:07:05|28964.03
22:07:06|28964.03
22:07:07|28964.02
22:07:07|28964.02
22:07:09|28964.02
22:07:10|28964.03
22:07:11|28964.03
22:07:11|28964.03
22:07:13|28964.03
22:07:14|28964.03
22:07:15|28964.03
22:07:16|28964.03
22:07:17|28964.03
22:07:18|28964.03
22:07:19|28964.03
22:07:20|28964.02
22:07:21|28964.91
22:07:22|28964.91
22:07:23|28964.92
22:07:24|28964.91
22:07:25|28964.91
22:07:26|28964.91
22:07:27|28964.91
22:07:28|28964.91
22:07:29|28964.91
22:07:30|28964.91
22:07:31|28964.91
22:07:32|28964.91
22:07:33|28964.92
22:07:34|28964.92
22:07:35|28964.92
22:07:36|28964.92
22:07:37|28964.92
22:07:38|28964.92
22:07:39|28964.92
22:07:40|28964.92
22:07:41|28964.92
22:07:42|28964.92
22:07:43|28964.92
22:07:44|28964.92
22:07:46|28964.92
22:07:47|28964.92
22:07:48|28964.92
22:07:49|28964.92
22:07:49|28964.92
22:07:51|28964.92
22:07:51|28964.91
22:07:52|28964.91
22:07:53|28964.91
22:07:54|28964.91
22:07:56|28964.91
22:07:57|28964.91
22:07:57|28964.91
22:07:58|28964.91
22:08:00|28964.91
22:08:01|28964.92
22:08:03|28964.92
22:08:04|28964.92
22:08:05|28964.92
22:08:06|28964.92
22:08:07|28964.92
22:08:09|28964.92
22:08:10|28964.92
22:08:11|28964.91
22:08:12|28964.91
22:08:13|28964.91
22:08:14|28964.91
22:08:15|28964.91
22:08:16|28964.92
22:08:17|28964.92
22:08:18|28964.02
22:08:19|28954.13
22:08:20|28954.13
22:08:21|28954.13
22:08:22|28954.13
22:08:23|28954.13
22:08:24|28954.13
22:08:25|28954.13
22:08:26|28954.14
22:08:27|28954.14
22:08:28|28954.14
22:08:29|28954.29
22:08:30|28954.29
22:08:31|28954.29
22:08:32|28954.29
22:08:34|28961.22
22:08:35|28961.22
22:08:35|28961.2
22:08:37|28961.19
22:08:37|28961.19
22:08:38|28961.18
22:08:39|28961.18
22:08:41|28961.18
22:08:42|28961.18
22:08:43|28961.18
22:08:43|28961.18
22:08:44|28961.18
22:08:45|28961.18
22:08:47|28961.18
22:08:48|28961.18
22:08:48|28959.79
22:08:49|28959.79
22:08:51|28959.79
22:08:51|28959.79
22:08:53|28959.79
22:08:54|28959.79
22:08:54|28959.79
22:08:55|28959.79
22:08:56|28959.78
22:08:58|28959.78
22:08:59|28959.78
22:08:59|28959.78
22:09:00|28959.78
22:09:02|28959.78
22:09:04|28959.78
22:09:05|28959.78
22:09:06|28959.78
22:09:08|28959.78
22:09:09|28959.78
22:09:10|28959.78
22:09:10|28959.78
22:09:12|28959.78
22:09:12|28959.78
22:09:14|28959.78
22:09:14|28959.78
22:09:16|28959.78
22:09:17|28959.78
22:09:18|28959.78
22:09:19|28959.78
22:09:20|28959.78
22:09:21|28959.78
22:09:22|28959.78
22:09:23|28959.78
22:09:24|28959.78
22:09:25|28959.78
22:09:26|28959.78
22:09:27|28959.78
22:09:28|28959.78
22:09:29|28959.78
22:09:30|28959.78
22:09:31|28959.78
22:09:32|28959.78
22:09:33|28959.79
22:09:34|28959.78
22:09:35|28959.78
22:09:36|28959.79
22:09:37|28959.79
22:09:38|28959.79
22:09:39|28959.79
22:09:40|28959.79
22:09:41|28959.79
22:09:42|28959.79
22:09:43|28959.79
22:09:44|28959.79
22:09:45|28959.79
22:09:46|28959.79
22:09:47|28959.79
22:09:48|28959.79
22:09:49|28959.79
22:09:51|28959.79
22:09:51|28959.79
22:09:53|28959.78
22:09:53|28959.78
22:09:54|28959.78
22:09:55|28959.78
22:09:57|28959.78
22:09:58|28959.78
22:09:59|28959.78
22:10:00|28959.78
22:10:01|28970.1
22:10:02|28974.02
22:10:03|28974.27
22:10:04|28974.27
22:10:05|28974.27
22:10:07|28974.27
22:10:08|28974.27
22:10:09|28974.27
22:10:10|28974.27
22:10:11|28974.27
22:10:12|28974.27
22:10:13|28974.27
22:10:14|28974.27
22:10:15|28974.27
22:10:16|28974.26
22:10:17|28974.26
22:10:18|28974.27
22:10:19|28974.27
22:10:20|28974.27
22:10:21|28974.27
22:10:22|28974.87
22:10:23|28974.87
22:10:24|28977.03
22:10:25|28977.03
22:10:26|28977.02
22:10:28|28977.02
22:10:28|28977.02
22:10:29|28977.02
22:10:30|28977.02
22:10:32|28977.03
22:10:33|28977.03
22:10:34|28977.03
22:10:35|28977.03
22:10:36|28975.57
22:10:37|28975.58
22:10:38|28975.58
22:10:39|28975.58
22:10:40|28975.58
22:10:41|28975.58
22:10:42|28975.57
22:10:43|28975.58
22:10:44|28975.57
22:10:45|28975.58
22:10:46|28975.58
22:10:47|28975.58
22:10:48|28975.58
22:10:49|28975.57
22:10:50|28975.57
22:10:51|28975.57
22:10:52|28975.57
22:10:53|28975.57
22:10:54|28975.57
22:10:55|28975.57
22:10:56|28975.57
22:10:57|28977.01
22:10:58|28984.56
22:10:59|28984.56
22:11:00|28984.56
22:11:01|28984.56
22:11:02|28984.56
22:11:03|28984.56
22:11:05|28984.56
22:11:06|28984.57
22:11:07|28984.57
22:11:09|28984.56
22:11:10|28984.56
22:11:10|28984.56
22:11:11|28984.56
22:11:12|28984.57
22:11:13|28984.57
22:11:14|28984.56
22:11:15|28984.56
22:11:16|28984.56
22:11:17|28984.57
22:11:19|28984.57
22:11:19|28984.57
22:11:21|28984.57
22:11:22|28984.57
22:11:23|28984.57
22:11:24|28984.57
22:11:25|28984.56
22:11:26|28984.41
22:11:27|28984.41
22:11:28|28984.41
22:11:29|28984.41
22:11:30|28984.41
22:11:31|28984.41
22:11:32|28984.41
22:11:33|28984.41
22:11:34|28984.41
22:11:35|28983.02
22:11:36|28983.02
22:11:37|28983.02
22:11:39|28983.02
22:11:40|28983.02
22:11:40|28983.03
22:11:41|28983.03
22:11:43|28983.03
22:11:44|28983.03
22:11:44|28983.03
22:11:45|28983.03
22:11:46|28983.03
22:11:47|28983.03
22:11:49|28983.03
22:11:50|28983.03
22:11:50|28983.03
22:11:51|28983.03
22:11:52|28983.03
22:11:53|28983.03
22:11:54|28983.03
22:11:55|28983.03
22:11:57|28983.03
22:11:58|28983.03
22:11:58|28983.02
22:12:00|28983.02
22:12:00|28983.02
22:12:01|28983.02
22:12:03|28983.02
22:12:03|28983.02
22:12:05|28983.03
22:12:07|28980.83
22:12:08|28979.43
22:12:09|28979.43
22:12:10|28979.43
22:12:12|28979.43
22:12:13|28979.43
22:12:14|28979.44
22:12:14|28981.78
22:12:16|28981.78
22:12:17|28981.78
22:12:19|28981.78
22:12:19|28981.78
22:12:20|28981.78
22:12:22|28982.05
22:12:23|28982.2
22:12:24|28982.35
22:12:25|28982.37
22:12:26|28982.37
22:12:27|28982.37
22:12:28|28982.37
22:12:29|28982.37
22:12:30|28982.37
22:12:31|28982.37
22:12:32|28982.37
22:12:33|28982.37
22:12:34|28982.37
22:12:35|28982.37
22:12:36|28983.02
22:12:37|28983.02
22:12:38|28983.02
22:12:39|28983.02
22:12:40|28983.02
22:12:41|28983.02
22:12:42|28983.02
22:12:43|28977.7
22:12:44|28977.53
22:12:45|28975.41
22:12:46|28975.41
22:12:47|28975.41
22:12:48|28975.41
22:12:49|28975.41
22:12:50|28975.41
22:12:51|28975.41
22:12:52|28975.41
22:12:53|28975.41
22:12:54|28975.42
22:12:55|28975.42
22:12:56|28975.42
22:12:57|28975.42
22:12:58|28975.42
22:12:59|28975.42
22:13:00|28975.42
22:13:02|28975.41
22:13:03|28975.41
22:13:04|28975.42
22:13:04|28975.42
22:13:06|28975.42
22:13:08|28977.83
22:13:09|28977.83
22:13:10|28977.83
22:13:12|28977.84
22:13:12|28977.83
22:13:13|28977.83
22:13:15|28977.84
22:13:16|28977.84
22:13:17|28977.83
22:13:18|28977.83
22:13:19|28977.83
22:13:20|28977.84
22:13:21|28977.84
22:13:23|28977.84
22:13:24|28977.84
22:13:25|28977.84
22:13:25|28977.83
22:13:26|28977.83
22:13:28|28977.83
22:13:28|28977.83
22:13:30|28977.83
22:13:31|28977.84
22:13:32|28977.83
22:13:33|28977.83
22:13:34|28977.83
22:13:35|28977.83
22:13:36|28977.83
22:13:37|28977.83
22:13:38|28977.83
22:13:39|28977.83
22:13:41|28977.83
22:13:42|28977.83
22:13:42|28977.83
22:13:44|28977.83
22:13:45|28977.83
22:13:45|28977.83
22:13:47|28977.83
22:13:48|28977.84
22:13:49|28977.84
22:13:50|28977.84
22:13:50|28977.84
22:13:52|28977.84
22:13:53|28977.84
22:13:53|28977.84
22:13:54|28977.84
22:13:55|28977.84
22:13:57|28977.84
22:13:57|28977.84
22:13:59|28977.85
22:13:59|28977.85
22:14:00|28977.85
22:14:02|28977.85
22:14:03|28977.86
22:14:04|28980.
22:14:04|28980.
22:14:06|28980.
22:14:08|28994.28
22:14:09|28994.29
22:14:11|28994.58
22:14:12|28994.58
22:14:13|28994.59
22:14:14|28994.59
22:14:15|28994.59
22:14:17|28994.58
22:14:17|28994.58
22:14:19|28994.58
22:14:20|28994.58
22:14:20|28994.58
22:14:22|28994.58
22:14:23|28994.58
22:14:23|28994.58
22:14:25|28994.58
22:14:26|28994.58
22:14:27|28994.58
22:14:28|28989.99
22:14:29|28980.47
22:14:30|28980.47
22:14:31|28980.47
22:14:32|28977.88
22:14:33|28977.88
22:14:34|28976.86
22:14:35|28975.42
22:14:36|28975.42
22:14:37|28975.42
22:14:38|28975.42
22:14:39|28975.42
22:14:40|28975.42
22:14:41|28975.42
22:14:42|28975.43
22:14:43|28975.43
22:14:44|28975.43
22:14:45|28975.43
22:14:46|28975.43
22:14:47|28975.43
22:14:48|28975.43
22:14:49|28975.43
22:14:51|28975.43
22:14:51|28975.42
22:14:52|28975.42
22:14:54|28975.42
22:14:55|28975.42
22:14:56|28975.42
22:14:57|28975.42
22:14:58|28975.42
22:14:59|28975.42
22:15:00|28975.42
22:15:01|28975.42
22:15:02|28975.43
22:15:03|28975.43
22:15:04|28975.43
22:15:05|28975.43
22:15:06|28975.43
22:15:07|28975.43
22:15:09|28975.43
22:15:10|28975.43
22:15:11|28975.43
22:15:12|28975.43
22:15:13|28975.42
22:15:15|28975.42
22:15:16|28975.42
22:15:17|28975.42
22:15:17|28975.42
22:15:18|28975.42
22:15:19|28975.42
22:15:21|28975.42
22:15:22|28975.42
22:15:22|28975.42
22:15:23|28975.42
22:15:25|28975.42
22:15:25|28975.42
22:15:27|28975.42
22:15:27|28975.42
22:15:29|28975.42
22:15:30|28975.42
22:15:32|28975.42
22:15:32|28975.42
22:15:34|28968.
22:15:35|28963.82
22:15:35|28963.82
22:15:37|28963.82
22:15:38|28963.3
22:15:38|28963.3
22:15:40|28963.3
22:15:41|28963.3
22:15:42|28963.3
22:15:43|28963.3
22:15:43|28963.3
22:15:45|28963.3
22:15:45|28963.3
22:15:46|28963.3
22:15:47|28963.3
22:15:49|28963.3
22:15:49|28963.3
22:15:51|28963.3
22:15:51|28963.3
22:15:53|28963.3
22:15:53|28963.3
22:15:54|28963.3
22:15:56|28963.3
22:15:56|28963.3
22:15:58|28963.3
22:15:59|28963.3
22:15:59|28963.3
22:16:00|28963.3
22:16:02|28963.3
22:16:03|28963.3
22:16:03|28963.3
22:16:04|28963.3
22:16:05|28963.3
22:16:06|28963.31
22:16:07|28963.31
22:16:09|28963.31
22:16:11|28963.31
22:16:12|28963.31
22:16:14|28963.3
22:16:15|28963.3
22:16:15|28963.3
22:16:17|28963.3
22:16:18|28963.3
22:16:19|28963.3
22:16:20|28963.3
22:16:21|28963.31
22:16:22|28963.31
22:16:23|28963.31
22:16:24|28963.31
22:16:25|28963.31
22:16:26|28963.3
22:16:27|28963.3
22:16:28|28963.3
22:16:29|28963.3
22:16:30|28963.3
22:16:31|28963.31
22:16:33|28963.31
22:16:34|28963.31
22:16:34|28963.31
22:16:35|28963.31
22:16:37|28967.92
22:16:38|28967.92
22:16:39|28967.92
22:16:40|28967.92
22:16:41|28957.02
22:16:42|28954.13
22:16:43|28954.14
22:16:44|28953.98
22:16:45|28953.84
22:16:46|28953.84
22:16:47|28950.04
22:16:48|28950.04
22:16:49|28950.04
22:16:50|28950.04
22:16:51|28950.03
22:16:52|28950.03
22:16:53|28949.88
22:16:54|28949.16
22:16:55|28949.17
22:16:56|28949.17
22:16:57|28949.17
22:16:58|28949.17
22:16:59|28949.17
22:17:00|28949.17
22:17:01|28949.17
22:17:02|28949.16
22:17:03|28949.16
22:17:04|28949.17
22:17:05|28949.17
22:17:06|28949.89
22:17:07|28949.89
22:17:08|28949.89
22:17:09|28949.89
22:17:11|28949.88
22:17:12|28949.88
22:17:14|28949.89
22:17:15|28949.88
22:17:16|28949.88
22:17:17|28949.88
22:17:19|28949.89
22:17:20|28950.89
22:17:22|28950.89
22:17:23|28950.89
22:17:24|28951.47
22:17:24|28951.47
22:17:26|28951.47
22:17:27|28951.47
22:17:27|28951.47
22:17:28|28951.47
22:17:29|28951.47
22:17:31|28951.47
22:17:31|28951.47
22:17:32|28951.46
22:17:33|28951.46
22:17:34|28951.46
22:17:36|28951.46
22:17:37|28951.46
22:17:38|28951.46
22:17:39|28951.46
22:17:40|28951.46
22:17:41|28951.46
22:17:42|28951.46
22:17:43|28951.46
22:17:44|28951.46
22:17:45|28951.46
22:17:46|28944.42
22:17:47|28944.26
22:17:48|28943.52
22:17:49|28939.34
22:17:50|28939.34
22:17:52|28939.22
22:17:52|28939.22
22:17:54|28939.22
22:17:55|28939.22
22:17:56|28939.22
22:17:57|28939.22
22:17:57|28939.22
22:17:58|28939.22
22:18:00|28939.22
22:18:01|28939.22
22:18:01|28951.46
22:18:03|28951.46
22:18:03|28951.47
22:18:05|28951.47
22:18:06|28951.62
22:18:06|28951.62
22:18:08|28951.62
22:18:09|28951.62
22:18:09|28951.62
22:18:11|28951.62
22:18:12|28951.62
22:18:14|28940.65
22:18:15|28940.65
22:18:16|28940.65
22:18:18|28940.65
22:18:19|28940.65
22:18:20|28940.65
22:18:21|28940.66
22:18:22|28940.66
22:18:23|28940.66
22:18:24|28940.65
22:18:25|28940.66
22:18:26|28940.66
22:18:27|28940.66
22:18:28|28940.66
22:18:29|28940.66
22:18:31|28940.66
22:18:31|28939.83
22:18:32|28939.82
22:18:33|28939.82
22:18:34|28939.82
22:18:35|28939.82
22:18:36|28939.82
22:18:37|28939.82
22:18:38|28939.82
22:18:39|28939.82
22:18:40|28939.82
22:18:41|28939.82
22:18:42|28939.82
22:18:44|28939.82
22:18:45|28939.82
22:18:46|28939.82
22:18:47|28939.82
22:18:49|28939.82
22:18:49|28939.82
22:18:50|28939.82
22:18:51|28939.82
22:18:52|28939.82
22:18:53|28939.82
22:18:54|28939.82
22:18:56|28939.83
22:18:56|28939.83
22:18:57|28939.83
22:18:58|28939.82
22:18:59|28939.82
22:19:00|28939.82
22:19:01|28939.82
22:19:02|28939.82
22:19:04|28939.82
22:19:05|28939.82
22:19:06|28939.82
22:19:07|28939.82
22:19:08|28939.82
22:19:09|28939.82
22:19:10|28939.82
22:19:11|28939.82
22:19:13|28939.82
22:19:13|28939.82
22:19:15|28939.82
22:19:16|28939.82
22:19:17|28939.82
22:19:18|28939.82
22:19:19|28939.82
22:19:20|28939.82
22:19:21|28939.82
22:19:22|28939.82
22:19:23|28939.82
22:19:24|28939.82
22:19:25|28939.82
22:19:26|28939.82
22:19:27|28939.82
22:19:28|28939.82
22:19:29|28939.82
22:19:30|28939.82
22:19:31|28939.82
22:19:32|28939.82
22:19:33|28939.82
22:19:34|28939.82
22:19:35|28939.82
22:19:36|28939.82
22:19:37|28939.82
22:19:37|28939.82
22:19:39|28939.82
22:19:40|28939.82
22:19:41|28939.82
22:19:42|28939.82
22:19:43|28939.82
22:19:43|28939.82
22:19:45|28939.82
22:19:46|28939.82
22:19:47|28939.82
22:19:47|28939.82
22:19:49|28939.82
22:19:50|28939.82
22:19:51|28939.82
22:19:52|28939.82
22:19:53|28939.82
22:19:54|28939.82
22:19:55|28939.82
22:19:56|28939.82
22:19:57|28939.82
22:19:58|28939.82
22:19:59|28939.83
22:19:59|28939.83
22:20:01|28939.83
22:20:02|28939.83
22:20:03|28939.83
22:20:04|28939.83
22:20:05|28939.83
22:20:06|28939.83
22:20:07|28939.83
22:20:08|28939.83
22:20:09|28939.83
22:20:10|28939.83
22:20:11|28939.83
22:20:12|28939.82
22:20:13|28939.82
22:20:15|28939.83
22:20:16|28939.83
22:20:17|28939.83
22:20:18|28939.83
22:20:20|28939.83
22:20:20|28939.83
22:20:22|28939.83
22:20:22|28939.83
22:20:23|28939.82
22:20:24|28939.82
22:20:25|28939.82
22:20:27|28939.83
22:20:27|28939.82
22:20:28|28939.82
22:20:29|28939.82
22:20:30|28939.82
22:20:31|28939.82
22:20:32|28939.82
22:20:34|28939.82
22:20:35|28939.82
22:20:36|28939.82
22:20:37|28939.82
22:20:38|28939.82
22:20:39|28939.82
22:20:39|28939.82
22:20:41|28939.82
22:20:42|28939.82
22:20:43|28939.82
22:20:44|28939.82
22:20:46|28939.82
22:20:47|28939.82
22:20:47|28939.82
22:20:48|28939.82
22:20:50|28939.82
22:20:50|28939.82
22:20:51|28939.82
22:20:52|28939.82
22:20:53|28939.82
22:20:54|28939.83
22:20:55|28939.83
22:20:56|28939.83
22:20:57|28939.83
22:20:58|28939.83
22:20:59|28939.83
22:21:00|28939.83
22:21:01|28939.83
22:21:02|28939.83
22:21:03|28939.82
22:21:04|28939.82
22:21:05|28939.82
22:21:06|28939.83
22:21:07|28939.83
22:21:08|28939.83
22:21:09|28939.82
22:21:10|28939.82
22:21:11|28939.82
22:21:12|28939.82
22:21:14|28939.82
22:21:16|28945.62
22:21:17|28950.85
22:21:17|28950.84
22:21:18|28950.84
22:21:20|28950.84
22:21:21|28950.85
22:21:22|28950.84
22:21:23|28950.82
22:21:24|28950.82
22:21:25|28950.82
22:21:26|28950.82
22:21:26|28950.82
22:21:28|28950.82
22:21:29|28950.82
22:21:30|28950.82
22:21:31|28950.82
22:21:33|28950.82
22:21:33|28950.82
22:21:34|28950.82
22:21:35|28950.82
22:21:36|28950.82
22:21:37|28950.82
22:21:38|28950.82
22:21:39|28950.82
22:21:40|28950.82
22:21:41|28950.82
22:21:42|28950.82
22:21:43|28950.82
22:21:44|28950.82
22:21:45|28950.82
22:21:46|28950.82
22:21:47|28950.82
22:21:48|28950.82
22:21:50|28950.82
22:21:50|28950.82
22:21:51|28950.82
22:21:52|28950.82
22:21:53|28950.82
22:21:54|28950.82
22:21:55|28950.82
22:21:57|28950.82
22:21:58|28950.82
22:21:58|28950.82
22:22:00|28950.82
22:22:01|28950.82
22:22:03|28950.82
22:22:03|28950.82
22:22:04|28950.83
22:22:06|28950.83
22:22:07|28950.82
22:22:08|28950.82
22:22:09|28950.82
22:22:10|28950.82
22:22:11|28950.82
22:22:12|28950.82
22:22:13|28950.82
22:22:14|28950.82
22:22:16|28950.82
22:22:16|28950.82
22:22:17|28950.82
22:22:19|28950.82
22:22:21|28950.82
22:22:21|28950.82
22:22:22|28950.82
22:22:23|28950.82
22:22:25|28950.82
22:22:26|28950.82
22:22:27|28950.82
22:22:28|28950.82
22:22:29|28950.82
22:22:30|28950.82
22:22:31|28950.82
22:22:31|28950.82
22:22:33|28950.82
22:22:34|28950.82
22:22:35|28950.82
22:22:35|28950.82
22:22:37|28950.82
22:22:39|28950.82
22:22:39|28950.82
22:22:40|28950.82
22:22:41|28950.82
22:22:42|28950.82
22:22:43|28950.82
22:22:44|28950.82
22:22:46|28950.82
22:22:47|28950.82
22:22:48|28950.82
22:22:48|28950.82
22:22:49|28950.82
22:22:51|28950.82
22:22:52|28942.08
22:22:53|28939.83
22:22:54|28939.83
22:22:55|28939.83
22:22:56|28939.82
22:22:56|28939.82
22:22:58|28939.82
22:22:59|28939.82
22:22:59|28939.82
22:23:00|28939.82
22:23:01|28939.82
22:23:03|28939.83
22:23:03|28939.83
22:23:04|28939.82
22:23:06|28939.82
22:23:07|28939.82
22:23:08|28939.82
22:23:09|28939.82
22:23:10|28939.82
22:23:11|28939.82
22:23:12|28939.82
22:23:12|28939.82
22:23:13|28939.2
22:23:14|28939.2
22:23:17|28939.2
22:23:18|28939.21
22:23:19|28939.2
22:23:20|28939.21
22:23:21|28939.21
22:23:22|28939.21
22:23:23|28939.21
22:23:24|28939.21
22:23:25|28939.21
22:23:26|28939.21
22:23:27|28939.21
22:23:28|28939.21
22:23:28|28939.21
22:23:30|28939.21
22:23:31|28939.21
22:23:33|28939.21
22:23:33|28939.21
22:23:34|28939.21
22:23:35|28939.2
22:23:36|28939.2
22:23:37|28939.2
22:23:38|28939.2
22:23:39|28939.2
22:23:40|28939.2
22:23:41|28939.2
22:23:42|28939.21
22:23:43|28939.21
22:23:44|28939.21
22:23:45|28939.2
22:23:46|28939.2
22:23:47|28939.2
22:23:48|28939.2
22:23:49|28939.2
22:23:50|28939.2
22:23:51|28939.2
22:23:52|28939.2
22:23:53|28939.2
22:23:55|28939.2
22:23:55|28939.21
22:23:56|28939.21
22:23:57|28939.21
22:23:58|28939.2
22:23:59|28939.2
22:24:00|28939.2
22:24:01|28939.2
22:24:02|28939.2
22:24:03|28939.2
22:24:04|28939.2
22:24:05|28939.2
22:24:06|28939.2
22:24:07|28939.2
22:24:08|28939.2
22:24:09|28939.2
22:24:10|28939.21
22:24:11|28939.21
22:24:12|28939.21
22:24:13|28939.21
22:24:14|28939.21
22:24:16|28939.21
22:24:18|28939.21
22:24:18|28939.21
22:24:20|28939.21
22:24:22|28939.21
22:24:22|28939.21
22:24:23|28939.8
22:24:24|28939.83
22:24:25|28939.83
22:24:26|28939.83
22:24:27|28939.83
22:24:28|28939.83
22:24:29|28939.83
22:24:30|28939.83
22:24:31|28939.83
22:24:32|28945.61
22:24:33|28945.61
22:24:34|28945.61
22:24:35|28945.61
22:24:36|28945.62
22:24:38|28945.62
22:24:38|28945.62
22:24:40|28945.62
22:24:41|28945.62
22:24:42|28945.62
22:24:42|28945.62
22:24:44|28945.62
22:24:44|28945.62
22:24:46|28945.62
22:24:47|28945.62
22:24:48|28945.62
22:24:49|28945.62
22:24:49|28945.62
22:24:51|28945.62
22:24:52|28945.62
22:24:53|28945.62
22:24:54|28945.62
22:24:55|28945.62
22:24:56|28945.62
22:24:57|28945.62
22:24:58|28945.62
22:24:59|28945.62
22:25:00|28945.62
22:25:01|28945.62
22:25:02|28945.62
22:25:03|28945.62
22:25:04|28946.57
22:25:05|28946.57
22:25:05|28946.57
22:25:07|28946.57
22:25:08|28946.57
22:25:09|28946.57
22:25:10|28946.57
22:25:11|28946.57
22:25:12|28946.57
22:25:13|28946.57
22:25:14|28946.57
22:25:15|28946.57
22:25:16|28946.57
22:25:18|28946.57
22:25:19|28946.57
22:25:20|28946.57
22:25:22|28946.57
22:25:22|28946.56
22:25:23|28946.56
22:25:24|28946.57
22:25:25|28946.57
22:25:26|28946.56
22:25:27|28946.56
22:25:28|28946.56
22:25:30|28946.56
22:25:32|28946.67
22:25:32|28946.67
22:25:33|28947.05
22:25:34|28950.77
22:25:35|28952.26
22:25:36|28958.17
22:25:37|28958.17
22:25:38|28958.17
22:25:39|28958.17
22:25:40|28958.17
22:25:41|28959.62
22:25:42|28959.62
22:25:44|28959.62
22:25:45|28959.62
22:25:46|28959.62
22:25:47|28959.62
22:25:48|28959.62
22:25:48|28959.62
22:25:51|28959.62
22:25:51|28959.62
22:25:52|28959.62
22:25:53|28959.62
22:25:55|28959.62
22:25:55|28959.62
22:25:56|28959.63
22:25:57|28959.63
22:25:58|28959.63
22:25:59|28959.63
22:26:00|28959.62
22:26:02|28959.62
22:26:04|28959.62
22:26:04|28959.62
22:26:05|28959.62
22:26:06|28959.62
22:26:07|28959.62
22:26:08|28959.62
22:26:10|28959.62
22:26:11|28959.62
22:26:12|28959.62
22:26:13|28952.27
22:26:14|28952.27
22:26:15|28952.28
22:26:16|28952.28
22:26:17|28952.27
22:26:19|28952.27
22:26:19|28952.28
22:26:20|28952.28
22:26:22|28952.27
22:26:23|28952.27
22:26:24|28952.27
22:26:25|28952.27
22:26:27|28952.27
22:26:27|28952.27
22:26:28|28952.27
22:26:29|28952.27
22:26:31|28952.27
22:26:32|28952.27
22:26:33|28952.28
22:26:34|28952.28
22:26:35|28952.28
22:26:37|28952.27
22:26:37|28952.27
22:26:38|28952.27
22:26:39|28952.28
22:26:40|28952.28
22:26:41|28952.28
22:26:42|28952.28
22:26:43|28952.28
22:26:44|28952.28
22:26:45|28952.28
22:26:46|28952.28
22:26:47|28952.28
22:26:48|28952.28
22:26:49|28952.28
22:26:50|28952.28
22:26:51|28952.28
22:26:52|28952.27
22:26:53|28952.27
22:26:54|28952.27
22:26:55|28952.27
22:26:56|28952.28
22:26:57|28952.28
22:26:58|28952.28
22:26:59|28952.15
22:27:00|28952.15
22:27:01|28950.3
22:27:03|28950.3
22:27:03|28950.3
22:27:04|28950.3
22:27:05|28950.3
22:27:06|28950.3
22:27:08|28950.3
22:27:09|28950.3
22:27:10|28950.3
22:27:11|28950.3
22:27:12|28950.3
22:27:13|28950.3
22:27:14|28950.3
22:27:15|28950.3
22:27:16|28950.3
22:27:17|28950.3
22:27:18|28950.3
22:27:20|28950.3
22:27:21|28950.3
22:27:22|28950.3
22:27:23|28950.3
22:27:25|28950.3
22:27:25|28950.3
22:27:27|28950.3
22:27:28|28950.3
22:27:30|28950.3
22:27:30|28950.29
22:27:31|28947.45
22:27:32|28946.34
22:27:33|28946.34
22:27:35|28946.35
22:27:36|28944.16
22:27:38|28944.16
22:27:38|28944.16
22:27:39|28944.16
22:27:40|28944.17
22:27:41|28944.17
22:27:43|28944.16
22:27:44|28944.17
22:27:45|28944.16
22:27:46|28944.16
22:27:48|28944.16
22:27:49|28944.17
22:27:51|28944.17
22:27:51|28944.17
22:27:52|28944.17
22:27:53|28944.17
22:27:54|28944.17
22:27:55|28944.16
22:27:56|28944.16
22:27:57|28944.16
22:27:58|28944.16
22:27:59|28944.16
22:28:00|28944.16
22:28:01|28944.16
22:28:02|28944.16
22:28:03|28944.16
22:28:05|28944.17
22:28:06|28944.17
22:28:07|28944.17
22:28:08|28944.17
22:28:09|28944.17
22:28:10|28944.17
22:28:11|28944.17
22:28:12|28944.17
22:28:13|28944.17
22:28:14|28944.17
22:28:15|28944.17
22:28:16|28944.17
22:28:17|28944.17
22:28:18|28944.17
22:28:19|28945.6
22:28:20|28945.6
22:28:21|28945.6
22:28:23|28945.6
22:28:24|28946.55
22:28:24|28946.55
22:28:26|28946.55
22:28:27|28946.55
22:28:28|28946.55
22:28:29|28946.55
22:28:30|28946.55
22:28:31|28946.55
22:28:32|28946.55
22:28:33|28946.55
22:28:34|28948.98
22:28:35|28953.66
22:28:37|28953.66
22:28:38|28953.66
22:28:39|28953.66
22:28:40|28953.66
22:28:41|28953.66
22:28:41|28953.66
22:28:43|28953.66
22:28:43|28953.66
22:28:45|28953.66
22:28:46|28953.66
22:28:47|28953.66
22:28:48|28953.66
22:28:49|28953.66
22:28:49|28953.66
22:28:51|28953.66
22:28:52|28953.66
22:28:53|28953.65
22:28:53|28953.65
22:28:55|28953.65
22:28:56|28953.65
22:28:57|28953.65
22:28:58|28953.65
22:28:59|28953.65
22:29:00|28953.65
22:29:01|28953.65
22:29:02|28953.65
22:29:03|28953.65
22:29:04|28953.65
22:29:05|28953.65
22:29:06|28953.65
22:29:07|28953.65
22:29:08|28953.65
22:29:09|28953.66
22:29:10|28953.66
22:29:11|28953.66
22:29:11|28953.66
22:29:12|28953.66
22:29:14|28953.66
22:29:15|28953.66
22:29:16|28953.66
22:29:17|28953.66
22:29:18|28953.66
22:29:18|28953.66
22:29:20|28953.66
22:29:22|28953.66
22:29:23|28953.65
22:29:23|28953.66
22:29:25|28953.66
22:29:27|28953.66
22:29:27|28953.66
22:29:28|28953.66
22:29:29|28953.65
22:29:30|28953.65
22:29:32|28953.66
22:29:34|28953.66
22:29:34|28953.82
22:29:35|28953.82
22:29:36|28953.82
22:29:37|28953.82
22:29:38|28953.81
22:29:39|28953.81
22:29:41|28953.81
22:29:42|28953.81
22:29:44|28953.81
22:29:44|28953.82
22:29:45|28953.82
22:29:46|28953.82
22:29:47|28953.82
22:29:48|28953.82
22:29:49|28953.97
22:29:50|28953.97
22:29:51|28953.97
22:29:52|28953.97
22:29:53|28953.97
22:29:54|28953.97
22:29:55|28953.99
22:29:57|28953.99
22:29:57|28954.66
22:29:58|28955.
22:29:59|28955.
22:30:00|28955.
22:30:01|28955.
22:30:02|28955.01
22:30:03|28955.01
22:30:04|28955.01
22:30:05|28955.02
22:30:06|28955.01
22:30:07|28954.27
22:30:08|28954.27
22:30:09|28954.27
22:30:10|28954.27
22:30:11|28954.28
22:30:12|28954.28
22:30:13|28954.28
22:30:15|28954.28
22:30:15|28954.28
22:30:16|28954.28
22:30:17|28955.14
22:30:19|28959.59
22:30:19|28960.71
22:30:20|28961.09
22:30:22|28961.34
22:30:23|28961.99
22:30:25|28961.99
22:30:26|28963.92
22:30:27|28963.92
22:30:28|28963.92
22:30:29|28963.92
22:30:30|28963.92
22:30:31|28963.92
22:30:32|28963.91
22:30:33|28963.91
22:30:34|28963.91
22:30:35|28963.91
22:30:36|28963.91
22:30:37|28963.91
22:30:38|28963.91
22:30:39|28963.92
22:30:41|28963.92
22:30:41|28963.92
22:30:42|28963.91
22:30:44|28963.91
22:30:45|28963.91
22:30:46|28963.91
22:30:47|28963.91
22:30:48|28963.91
22:30:49|28963.91
22:30:50|28963.91
22:30:51|28963.91
22:30:52|28963.91
22:30:53|28963.91
22:30:54|28963.91
22:30:55|28963.91
22:30:56|28963.91
22:30:57|28963.91
22:30:58|28957.5
22:30:59|28952.2
22:31:00|28947.43
22:31:01|28951.02
22:31:02|28951.02
22:31:03|28951.02
22:31:04|28951.02
22:31:05|28951.02
22:31:06|28951.02
22:31:07|28951.11
22:31:09|28950.64
22:31:10|28950.64
22:31:10|28950.64
22:31:11|28947.74
22:31:12|28950.38
22:31:14|28945.86
22:31:14|28945.86
22:31:15|28946.24
22:31:16|28946.24
22:31:18|28946.24
22:31:18|28946.24
22:31:20|28946.24
22:31:20|28945.6
22:31:21|28945.6
22:31:23|28945.6
22:31:24|28945.61
22:31:25|28945.61
22:31:27|28945.61
22:31:27|28945.61
22:31:28|28945.6
22:31:29|28945.6
22:31:30|28945.6
22:31:31|28945.61
22:31:32|28945.61
22:31:33|28945.61
22:31:35|28945.6
22:31:36|28945.61
22:31:38|28945.61
22:31:38|28945.61
22:31:39|28945.61
22:31:40|28945.61
22:31:41|28945.61
22:31:42|28945.61
22:31:43|28945.6
22:31:44|28944.73
22:31:45|28944.73
22:31:47|28944.73
22:31:47|28944.72
22:31:48|28941.42
22:31:49|28939.86
22:31:51|28939.86
22:31:52|28939.86
22:31:53|28939.86
22:31:54|28939.86
22:31:55|28939.86
22:31:56|28939.86
22:31:57|28939.86
22:31:58|28939.86
22:31:59|28939.87
22:32:00|28939.87
22:32:01|28939.87
22:32:03|28939.87
22:32:03|28939.87
22:32:04|28945.07
22:32:05|28950.76
22:32:06|28950.76
22:32:07|28950.76
22:32:09|28950.76
22:32:10|28950.76
22:32:11|28950.76
22:32:12|28950.76
22:32:13|28950.77
22:32:14|28950.77
22:32:15|28950.77
22:32:15|28950.76
22:32:16|28950.76
22:32:18|28950.76
22:32:18|28950.76
22:32:20|28950.76
22:32:20|28950.77
22:32:21|28950.77
22:32:22|28950.77
22:32:25|28950.76
22:32:26|28950.76
22:32:27|28950.76
22:32:28|28950.76
22:32:29|28950.77
22:32:31|28950.76
22:32:31|28949.31
22:32:32|28949.31
22:32:33|28949.31
22:32:34|28943.42
22:32:35|28943.42
22:32:36|28943.42
22:32:37|28943.42
22:32:38|28943.42
22:32:39|28943.42
22:32:40|28943.42
22:32:42|28943.42
22:32:42|28943.42
22:32:43|28943.42
22:32:44|28943.42
22:32:45|28943.42
22:32:46|28943.42
22:32:47|28943.42
22:32:48|28942.62
22:32:50|28942.62
22:32:52|28942.62
22:32:52|28942.62
22:32:53|28942.63
22:32:54|28942.63
22:32:55|28942.63
22:32:56|28942.63
22:32:57|28942.63
22:32:58|28942.63
22:32:59|28942.63
22:33:01|28942.63
22:33:01|28942.62
22:33:04|28942.63
22:33:04|28942.63
22:33:05|28942.63
22:33:06|28942.62
22:33:07|28942.62
22:33:08|28942.62
22:33:09|28942.62
22:33:10|28942.62
22:33:11|28942.62
22:33:12|28942.62
22:33:13|28942.62
22:33:14|28942.62
22:33:15|28942.62
22:33:16|28942.62
22:33:17|28942.62
22:33:18|28942.62
22:33:19|28942.62
22:33:20|28942.62
22:33:21|28942.62
22:33:22|28942.62
22:33:23|28942.62
22:33:25|28942.62
22:33:26|28942.63
22:33:28|28942.63
22:33:28|28942.63
22:33:30|28942.63
22:33:31|28942.63
22:33:32|28942.63
22:33:33|28943.42
22:33:34|28943.42
22:33:36|28943.42
22:33:37|28943.42
22:33:37|28943.42
22:33:38|28944.86
22:33:40|28944.86
22:33:40|28944.86
22:33:41|28945.93
22:33:43|28945.92
22:33:44|28945.92
22:33:45|28945.92
22:33:46|28945.92
22:33:47|28945.92
22:33:48|28945.93
22:33:49|28945.93
22:33:50|28945.93
22:33:51|28945.93
22:33:52|28945.93
22:33:53|28945.93
22:33:54|28945.93
22:33:55|28945.93
22:33:56|28945.93
22:33:57|28945.93
22:33:58|28945.93
22:33:59|28945.93
22:34:00|28945.93
22:34:01|28945.93
22:34:02|28945.93
22:34:03|28945.93
22:34:04|28945.93
22:34:05|28945.93
22:34:06|28945.93
22:34:07|28945.93
22:34:08|28945.93
22:34:09|28945.93
22:34:10|28945.93
22:34:11|28945.93
22:34:12|28945.93
22:34:13|28945.93
22:34:14|28945.93
22:34:15|28945.93
22:34:16|28945.93
22:34:17|28945.93
22:34:18|28945.93
22:34:19|28945.93
22:34:20|28945.93
22:34:22|28945.92
22:34:23|28945.92
22:34:24|28951.25
22:34:24|28956.44
22:34:26|28956.44
22:34:28|28956.44
22:34:29|28956.44
22:34:30|28956.44
22:34:32|28956.44
22:34:33|28956.43
22:34:34|28956.43
22:34:35|28956.44
22:34:36|28956.44
22:34:37|28956.43
22:34:38|28956.44
22:34:39|28956.44
22:34:40|28956.56
22:34:41|28956.56
22:34:42|28956.57
22:34:43|28956.57
22:34:44|28956.57
22:34:46|28956.58
22:34:47|28956.58
22:34:48|28956.57
22:34:49|28956.57
22:34:50|28956.57
22:34:51|28956.57
22:34:52|28956.57
22:34:53|28956.57
22:34:54|28957.33
22:34:55|28957.33
22:34:56|28957.33
22:34:57|28957.33
22:34:58|28957.33
22:34:59|28957.33
22:35:00|28957.32
22:35:01|28957.32
22:35:02|28957.32
22:35:03|28957.33
22:35:04|28957.33
22:35:05|28957.32
22:35:06|28957.32
22:35:07|28959.81
22:35:08|28961.19
22:35:09|28961.19
22:35:10|28961.19
22:35:11|28961.19
22:35:12|28961.19
22:35:13|28962.23
22:35:14|28962.23
22:35:14|28962.24
22:35:16|28962.24
22:35:17|28962.24
22:35:18|28962.24
22:35:18|28962.24
22:35:19|28962.23
22:35:21|28962.23
22:35:22|28962.23
22:35:23|28962.23
22:35:24|28962.23
22:35:25|28962.23
22:35:26|28962.23
22:35:28|28962.23
22:35:28|28962.23
22:35:30|28962.23
22:35:31|28962.24
22:35:33|28962.36
22:35:34|28962.36
22:35:34|28962.36
22:35:36|28963.79
22:35:37|28963.79
22:35:38|28964.02
22:35:39|28964.02
22:35:40|28964.02
22:35:41|28964.02
22:35:42|28964.03
22:35:43|28964.03
22:35:45|28964.03
22:35:46|28964.03
22:35:47|28964.03
22:35:48|28964.03
22:35:49|28964.04
22:35:50|28964.04
22:35:51|28964.04
22:35:52|28964.03
22:35:53|28964.03
22:35:54|28964.03
22:35:55|28964.03
22:35:56|28964.03
22:35:57|28964.03
22:35:58|28964.03
22:35:59|28972.14
22:36:00|28972.13
22:36:01|28972.13
22:36:02|28972.13
22:36:03|28972.14
22:36:04|28972.14
22:36:05|28975.58
22:36:06|28975.58
22:36:07|28975.58
22:36:08|28975.58
22:36:09|28975.58
22:36:10|28975.58
22:36:11|28975.59
22:36:12|28975.59
22:36:13|28975.58
22:36:14|28975.58
22:36:15|28975.58
22:36:16|28975.58
22:36:17|28975.58
22:36:18|28975.58
22:36:19|28975.58
22:36:20|28975.58
22:36:21|28975.58
22:36:22|28975.58
22:36:23|28975.58
22:36:24|28975.58
22:36:25|28975.58
22:36:26|28975.58
22:36:28|28975.58
22:36:28|28975.58
22:36:29|28975.58
22:36:30|28975.58
22:36:31|28975.58
22:36:32|28975.58
22:36:34|28975.58
22:36:35|28975.58
22:36:36|28975.58
22:36:37|28975.58
22:36:38|28975.58
22:36:39|28975.61
22:36:40|28975.61
22:36:41|28975.61
22:36:42|28975.61
22:36:43|28975.61
22:36:44|28975.61
22:36:45|28975.61
22:36:46|28975.61
22:36:47|28975.61
22:36:48|28975.61
22:36:49|28975.61
22:36:50|28976.04
22:36:51|28974.14
22:36:52|28965.42
22:36:53|28965.42
22:36:54|28965.41
22:36:55|28965.42
22:36:56|28965.42
22:36:57|28965.41
22:36:58|28965.41
22:36:59|28965.41
22:37:00|28965.41
22:37:01|28965.41
22:37:01|28965.41
22:37:03|28965.41
22:37:04|28965.41
22:37:05|28965.41
22:37:07|28965.41
22:37:07|28965.41
22:37:08|28965.41
22:37:09|28965.41
22:37:10|28965.42
22:37:11|28965.42
22:37:12|28965.42
22:37:13|28965.42
22:37:14|28965.42
22:37:15|28966.85
22:37:16|28966.85
22:37:17|28966.85
22:37:18|28966.85
22:37:19|28966.85
22:37:20|28966.85
22:37:21|28966.85
22:37:22|28966.85
22:37:24|28966.85
22:37:24|28966.84
22:37:25|28966.84
22:37:26|28966.84
22:37:28|28966.84
22:37:30|28966.84
22:37:30|28966.84
22:37:32|28966.84
22:37:34|28966.85
22:37:35|28966.85
22:37:37|28966.85
22:37:37|28966.85
22:37:38|28966.85
22:37:39|28966.85
22:37:41|28966.85
22:37:42|28966.85
22:37:44|28966.85
22:37:44|28966.85
22:37:45|28966.85
22:37:46|28966.85
22:37:47|28966.85
22:37:49|28969.78
22:37:50|28969.78
22:37:52|28969.78
22:37:52|28969.78
22:37:53|28969.79
22:37:55|28969.79
22:37:55|28969.79
22:37:57|28969.78
22:37:58|28969.78
22:37:58|28969.79
22:38:00|28969.79
22:38:00|28969.79
22:38:02|28969.79
22:38:03|28969.79
22:38:03|28969.79
22:38:05|28969.79
22:38:05|28969.79
22:38:07|28969.79
22:38:08|28969.79
22:38:09|28969.79
22:38:09|28969.79
22:38:10|28969.78
22:38:12|28969.78
22:38:13|28969.79
22:38:14|28969.78
22:38:15|28969.78
22:38:15|28969.79
22:38:16|28969.79
22:38:18|28969.78
22:38:19|28969.78
22:38:20|28969.79
22:38:20|28969.79
22:38:22|28969.79
22:38:22|28969.79
22:38:23|28969.78
22:38:24|28969.79
22:38:25|28969.79
22:38:26|28969.79
22:38:28|28969.79
22:38:29|28969.78
22:38:31|28969.78
22:38:32|28969.78
22:38:33|28969.78
22:38:34|28969.78
22:38:36|28969.79
22:38:36|28969.79
22:38:38|28969.79
22:38:39|28969.79
22:38:40|28969.79
22:38:41|28969.79
22:38:42|28969.79
22:38:43|28969.79
22:38:44|28969.79
22:38:45|28969.79
22:38:46|28969.78
22:38:47|28969.78
22:38:48|28978.17
22:38:49|28978.16
22:38:50|28978.16
22:38:51|28978.16
22:38:52|28978.16
22:38:53|28978.17
22:38:54|28978.17
22:38:55|28978.17
22:38:56|28978.17
22:38:57|28978.17
22:38:58|28978.17
22:38:59|28978.17
22:39:00|28978.17
22:39:02|28978.17
22:39:02|28986.59
22:39:03|28987.17
22:39:04|28987.18
22:39:05|28988.51
22:39:06|28988.53
22:39:07|28988.53
22:39:08|28981.33
22:39:10|28981.33
22:39:10|28981.33
22:39:12|28981.34
22:39:12|28981.34
22:39:14|28981.34
22:39:14|28984.63
22:39:15|28984.63
22:39:16|28987.82
22:39:17|28987.81
22:39:18|28987.81
22:39:19|28987.81
22:39:20|28987.81
22:39:21|28987.81
22:39:23|28987.82
22:39:24|28987.82
22:39:24|28987.81
22:39:25|28975.88
22:39:26|28975.88
22:39:28|28975.88
22:39:29|28975.88
22:39:31|28975.88
22:39:31|28976.22
22:39:33|28976.22
22:39:34|28977.95
22:39:35|28977.95
22:39:36|28978.94
22:39:37|28978.94
22:39:37|28978.94
22:39:39|28978.94
22:39:40|28978.94
22:39:41|28978.94
22:39:42|28978.93
22:39:43|28978.93
22:39:44|28978.93
22:39:45|28978.93
22:39:46|28978.93
22:39:47|28978.93
22:39:48|28978.93
22:39:49|28978.93
22:39:49|28978.93
22:39:51|28978.93
22:39:52|28978.93
22:39:53|28978.93
22:39:54|28978.93
22:39:55|28978.93
22:39:56|28980.29
22:39:57|28980.29
22:39:58|28980.29
22:39:59|28980.28
22:40:00|28980.28
22:40:00|28980.28
22:40:02|28980.28
22:40:03|28980.28
22:40:04|28980.29
22:40:05|28980.29
22:40:06|28980.29
22:40:07|28980.29
22:40:08|28980.29
22:40:09|28980.29
22:40:10|28980.29
22:40:10|28980.29
22:40:12|28980.29
22:40:13|28980.29
22:40:14|28980.29
22:40:15|28980.29
22:40:16|28983.46
22:40:17|28983.46
22:40:18|28983.47
22:40:19|28983.46
22:40:20|28983.46
22:40:21|28983.47
22:40:22|28983.47
22:40:22|28983.47
22:40:24|28983.47
22:40:25|28983.47
22:40:25|28983.47
22:40:27|28983.47
22:40:27|28983.34
22:40:29|28978.42
22:40:30|28978.37
22:40:32|28978.38
22:40:32|28978.38
22:40:33|28978.38
22:40:34|28978.38
22:40:35|28978.37
22:40:36|28978.37
22:40:38|28978.37
22:40:39|28978.37
22:40:41|28978.38
22:40:41|28978.38
22:40:42|28978.38
22:40:43|28978.38
22:40:44|28978.38
22:40:45|28978.38
22:40:46|28978.38
22:40:47|28978.38
22:40:48|28978.37
22:40:49|28978.37
22:40:50|28978.37
22:40:52|28978.37
22:40:52|28978.37
22:40:53|28978.37
22:40:54|28978.37
22:40:55|28978.37
22:40:56|28978.38
22:40:57|28978.37
22:40:58|28978.37
22:41:00|28978.37
22:41:01|28978.37
22:41:02|28978.37
22:41:04|28978.37
22:41:04|28978.38
22:41:06|28978.38
22:41:06|28978.38
22:41:08|28978.38
22:41:09|28978.38
22:41:11|28978.38
22:41:11|28978.37
22:41:12|28978.37
22:41:13|28978.37
22:41:14|28978.37
22:41:15|28978.37
22:41:16|28978.37
22:41:17|28978.37
22:41:18|28978.37
22:41:19|28978.37
22:41:21|28978.37
22:41:22|28978.37
22:41:23|28978.37
22:41:23|28978.37
22:41:25|28978.37
22:41:26|28978.37
22:41:27|28978.37
22:41:28|28978.37
22:41:29|28978.37
22:41:30|28978.38
22:41:30|28978.38
22:41:33|28978.38
22:41:34|28978.38
22:41:36|28978.38
22:41:36|28978.38
22:41:38|28978.38
22:41:39|28978.38
22:41:40|28978.38
22:41:41|28978.38
22:41:42|28978.38
22:41:44|28978.38
22:41:44|28978.38
22:41:45|28978.38
22:41:46|28978.38
22:41:47|28978.38
22:41:48|28978.38
22:41:49|28978.38
22:41:50|28978.38
22:41:51|28978.38
22:41:52|28978.38
22:41:53|28978.38
22:41:54|28978.38
22:41:55|28978.38
22:41:56|28978.38
22:41:57|28978.38
22:41:58|28978.38
22:41:59|28978.38
22:42:00|28978.38
22:42:01|28978.38
22:42:02|28978.38
22:42:03|28978.38
22:42:04|28978.38
22:42:05|28978.39
22:42:06|28978.39
22:42:07|28978.39
22:42:08|28978.38
22:42:09|28978.38
22:42:10|28978.38
22:42:11|28978.38
22:42:12|28978.39
22:42:13|28978.39
22:42:14|28978.39
22:42:15|28978.39
22:42:16|28978.39
22:42:17|28978.39
22:42:18|28978.38
22:42:19|28978.38
22:42:20|28978.39
22:42:21|28978.39
22:42:22|28978.39
22:42:23|28978.39
22:42:24|28978.38
22:42:25|28978.39
22:42:26|28978.39
22:42:27|28978.39
22:42:28|28978.38
22:42:29|28978.38
22:42:30|28978.39
22:42:31|28978.39
22:42:33|28978.39
22:42:35|28976.59
22:42:35|28971.57
22:42:37|28970.64
22:42:38|28970.64
22:42:39|28970.64
22:42:40|28970.64
22:42:41|28970.64
22:42:41|28970.64
22:42:43|28970.64
22:42:44|28970.64
22:42:45|28970.64
22:42:46|28970.64
22:42:47|28970.64
22:42:48|28970.64
22:42:49|28970.65
22:42:50|28970.64
22:42:51|28970.64
22:42:52|28970.64
22:42:53|28970.64
22:42:53|28970.64
22:42:55|28970.64
22:42:56|28970.64
22:42:57|28970.64
22:42:58|28970.64
22:42:59|28970.64
22:43:00|28970.64
22:43:01|28970.64
22:43:02|28970.64
22:43:03|28970.64
22:43:04|28970.64
22:43:06|28970.64
22:43:06|28970.64
22:43:07|28970.64
22:43:08|28970.64
22:43:09|28970.64
22:43:10|28970.64
22:43:11|28970.64
22:43:12|28970.64
22:43:13|28970.64
22:43:14|28970.64
22:43:15|28970.64
22:43:16|28970.64
22:43:17|28970.64
22:43:18|28970.65
22:43:19|28970.64
22:43:20|28970.64
22:43:21|28970.64
22:43:22|28970.64
22:43:23|28970.64
22:43:24|28970.64
22:43:25|28970.64
22:43:26|28968.33
22:43:27|28968.33
22:43:28|28968.33
22:43:29|28968.3
22:43:30|28974.95
22:43:31|28974.95
22:43:32|28974.95
22:43:34|28975.1
22:43:36|28976.97
22:43:36|28976.97
22:43:38|28976.97
22:43:39|28976.97
22:43:41|28977.11
22:43:41|28977.11
22:43:42|28977.11
22:43:43|28977.11
22:43:44|28977.11
22:43:45|28977.11
22:43:46|28977.12
22:43:47|28977.12
22:43:48|28977.12
22:43:49|28977.12
22:43:50|28977.12
22:43:51|28977.12
22:43:52|28977.12
22:43:53|28977.12
22:43:54|28977.12
22:43:55|28977.12
22:43:56|28977.12
22:43:57|28977.11
22:43:58|28977.11
22:43:59|28977.11
22:44:00|28977.11
22:44:01|28977.11
22:44:02|28977.11
22:44:03|28977.11
22:44:04|28977.11
22:44:05|28977.12
22:44:06|28977.11
22:44:07|28977.11
22:44:08|28977.11
22:44:09|28977.12
22:44:10|28977.12
22:44:11|28977.12
22:44:12|28977.12
22:44:13|28977.12
22:44:14|28977.12
22:44:16|28977.11
22:44:17|28977.11
22:44:18|28977.11
22:44:19|28980.75
22:44:20|28980.88
22:44:21|28984.06
22:44:22|28984.06
22:44:23|28984.57
22:44:24|28984.57
22:44:25|28984.57
22:44:26|28984.56
22:44:27|28984.56
22:44:28|28984.56
22:44:29|28984.57
22:44:30|28984.56
22:44:31|28984.57
22:44:32|28984.57
22:44:33|28984.57
22:44:34|28984.57
22:44:36|28984.57
22:44:36|28984.57
22:44:37|28984.57
22:44:39|28984.57
22:44:40|28984.57
22:44:40|28984.57
22:44:43|28984.57
22:44:43|28984.56
22:44:44|28984.57
22:44:45|28984.57
22:44:46|28984.57
22:44:47|28984.56
22:44:48|28984.56
22:44:49|28984.56
22:44:50|28984.57
22:44:51|28988.47
22:44:52|28988.47
22:44:53|28988.47
22:44:54|28988.47
22:44:55|28988.47
22:44:56|28988.47
22:44:57|28988.47
22:44:58|28988.47
22:44:59|28988.47
22:45:00|28988.47
22:45:02|28988.47
22:45:03|28988.91
22:45:04|28988.91
22:45:05|28988.91
22:45:06|28989.25
22:45:07|28988.3
22:45:07|28988.31
22:45:09|28988.31
22:45:10|28988.29
22:45:12|28987.42
22:45:12|28987.42
22:45:13|28987.42
22:45:14|28987.42
22:45:15|28987.42
22:45:16|28987.42
22:45:17|28987.42
22:45:18|28987.42
22:45:19|28987.42
22:45:20|28987.42
22:45:21|28987.42
22:45:22|28987.42
22:45:23|28987.42
22:45:24|28987.42
22:45:25|28987.42
22:45:26|28987.42
22:45:27|28987.42
22:45:28|28987.42
22:45:29|28987.41
22:45:30|28987.41
22:45:31|28987.41
22:45:32|28987.41
22:45:33|28987.41
22:45:34|28987.41
22:45:36|28987.41
22:45:37|28987.51
22:45:38|28987.51
22:45:39|28987.5
22:45:40|28987.5
22:45:41|28987.5
22:45:42|28987.5
22:45:43|28987.5
22:45:44|28987.5
22:45:45|28987.5
22:45:45|28987.5
22:45:48|28987.5
22:45:49|28987.51
22:45:50|28987.51
22:45:51|28987.51
22:45:52|28987.51
22:45:53|28987.51
22:45:54|28987.51
22:45:55|28987.51
22:45:56|28987.51
22:45:58|28987.51
22:45:58|28987.51
22:45:59|28987.51
22:46:00|28987.51
22:46:01|28987.51
22:46:02|28987.51
22:46:03|28987.51
22:46:04|28987.51
22:46:05|28987.51
22:46:06|28987.51
22:46:07|28987.51
22:46:08|28987.51
22:46:09|28987.5
22:46:10|28987.5
22:46:11|28987.5
22:46:12|28987.5
22:46:13|28987.5
22:46:14|28987.5
22:46:15|28987.5
22:46:16|28987.51
22:46:17|28987.51
22:46:18|28987.51
22:46:19|28987.51
22:46:20|28987.51
22:46:21|28987.51
22:46:22|28987.51
22:46:23|28987.51
22:46:24|28987.51
22:46:25|28987.51
22:46:26|28987.51
22:46:27|28987.51
22:46:28|28987.51
22:46:29|28987.51
22:46:30|28987.51
22:46:31|28987.5
22:46:32|28987.5
22:46:33|28987.5
22:46:35|28987.51
22:46:37|28987.51
22:46:38|28987.51
22:46:39|28987.51
22:46:41|28987.51
22:46:41|28987.51
22:46:42|28987.51
22:46:43|28987.51
22:46:44|28987.51
22:46:45|28987.51
22:46:47|28987.51
22:46:48|28987.51
22:46:48|28987.51
22:46:50|28987.51
22:46:51|28987.51
22:46:52|28987.51
22:46:53|28987.51
22:46:54|28987.51
22:46:56|28987.51
22:46:56|28987.51
22:46:57|28987.51
22:46:58|28987.51
22:46:59|28987.51
22:47:00|28987.51
22:47:01|28987.51
22:47:02|28987.51
22:47:04|28987.51
22:47:05|28987.51
22:47:06|28987.51
22:47:07|28987.51
22:47:07|28987.51
22:47:10|28987.51
22:47:10|28987.5
22:47:11|28987.51
22:47:12|28987.51
22:47:13|28987.51
22:47:14|28987.51
22:47:15|28987.51
22:47:16|28987.51
22:47:17|28987.5
22:47:18|28987.5
22:47:19|28987.5
22:47:20|28987.5
22:47:21|28987.51
22:47:22|28987.51
22:47:23|28987.51
22:47:24|28987.51
22:47:25|28987.51
22:47:26|28987.51
22:47:27|28987.51
22:47:28|28987.51
22:47:29|28987.51
22:47:30|28987.51
22:47:31|28987.51
22:47:32|28987.51
22:47:33|28987.51
22:47:34|28987.51
22:47:36|28987.51
22:47:38|28987.51
22:47:39|28987.51
22:47:40|28987.51
22:47:41|28987.51
22:47:42|28987.51
22:47:43|28987.51
22:47:45|28987.51
22:47:45|28987.51
22:47:46|28987.51
22:47:47|28987.5
22:47:48|28987.51
22:47:49|28987.5
22:47:50|28987.5
22:47:51|28987.5
22:47:52|28987.5
22:47:54|28987.5
22:47:54|28987.5
22:47:55|28987.5
22:47:56|28987.5
22:47:57|28987.5
22:47:59|28987.51
22:48:00|28987.51
22:48:01|28987.51
22:48:03|28988.
22:48:03|28988.
22:48:05|28988.64
22:48:06|28993.45
22:48:07|28994.64
22:48:07|28994.65
22:48:08|28994.64
22:48:10|28994.64
22:48:11|28994.64
22:48:11|28994.64
22:48:12|28994.64
22:48:14|28994.64
22:48:14|28994.64
22:48:16|28994.64
22:48:17|28994.64
22:48:17|28994.64
22:48:18|28994.64
22:48:20|28994.64
22:48:20|28994.64
22:48:22|28994.64
22:48:23|28994.65
22:48:23|28994.64
22:48:25|28994.64
22:48:25|28994.64
22:48:26|28994.6
22:48:28|28996.98
22:48:29|29006.2
22:48:29|29006.33
22:48:30|29007.1
22:48:32|29007.84
22:48:33|29008.58
22:48:33|29008.98
22:48:34|29009.
22:48:35|29009.07
22:48:37|29009.07
22:48:38|29003.9
22:48:39|29003.9
22:48:40|28999.74
22:48:42|28998.43
22:48:42|28993.07
22:48:44|28993.08
22:48:45|28993.07
22:48:46|28993.07
22:48:47|28993.09
22:48:48|28997.74
22:48:50|28997.75
22:48:50|28997.75
22:48:52|28997.75
22:48:53|28997.75
22:48:53|28997.74
22:48:54|28997.74
22:48:56|28997.75
22:48:57|28997.75
22:48:58|28997.75
22:48:59|28997.74
22:49:00|28997.74
22:49:01|28997.75
22:49:02|28997.75
22:49:03|28997.75
22:49:04|28997.75
22:49:05|28997.75
22:49:06|28997.75
22:49:08|28997.75
22:49:08|28997.75
22:49:10|28997.74
22:49:11|28997.74
22:49:12|28997.74
22:49:13|28997.75
22:49:14|28997.75
22:49:16|28997.75
22:49:17|28997.75
22:49:18|28997.75
22:49:19|28997.75
22:49:19|28997.75
22:49:20|28997.75
22:49:22|28997.74
22:49:23|28997.74
22:49:23|28997.74
22:49:25|28997.74
22:49:25|28997.53
22:49:26|28997.53
22:49:28|28997.53
22:49:28|28997.54
22:49:29|28997.54
22:49:30|28997.54
22:49:31|28997.54
22:49:33|28997.54
22:49:33|28997.53
22:49:35|28997.53
22:49:35|28997.53
22:49:36|28997.53
22:49:38|28997.53
22:49:40|28997.53
22:49:40|28997.53
22:49:42|28996.61
22:49:43|28996.29
22:49:44|28996.29
22:49:46|28996.29
22:49:47|28991.99
22:49:47|28991.99
22:49:48|28991.99
22:49:50|28991.99
22:49:52|28991.98
22:49:52|28991.98
22:49:53|28991.98
22:49:54|28991.99
22:49:56|28991.99
22:49:56|28991.99
22:49:57|28991.99
22:49:58|28991.99
22:49:59|28991.98
22:50:01|28991.98
22:50:02|28991.98
22:50:03|28991.98
22:50:04|28991.98
22:50:05|28991.99
22:50:06|28991.99
22:50:07|28991.99
22:50:08|28991.99
22:50:09|28991.99
22:50:10|28991.99
22:50:11|28991.99
22:50:12|28991.99
22:50:13|28991.99
22:50:14|28991.99
22:50:15|28991.99
22:50:16|28992.
22:50:17|28992.
22:50:18|28992.
22:50:19|28992.
22:50:20|28992.
22:50:21|28992.
22:50:22|28992.
22:50:23|28992.
22:50:24|28992.
22:50:25|28992.
22:50:26|28992.
22:50:27|28992.
22:50:28|28992.
22:50:29|28992.
22:50:30|28992.
22:50:31|28992.
22:50:32|28992.
22:50:33|28992.
22:50:34|28992.
22:50:35|28992.
22:50:36|28992.
22:50:37|28992.
22:50:38|28992.
22:50:40|28992.
22:50:40|28987.5
22:50:42|28984.62
22:50:44|28984.6
22:50:44|28984.6
22:50:46|28984.6
22:50:46|28984.6
22:50:48|28982.95
22:50:48|28982.96
22:50:50|28982.96
22:50:50|28982.95
22:50:52|28982.95
22:50:53|28982.95
22:50:54|28982.95
22:50:55|28982.95
22:50:56|28982.95
22:50:57|28982.8
22:50:58|28982.79
22:50:59|28982.79
22:51:00|28982.79
22:51:01|28982.79
22:51:03|28981.89
22:51:04|28981.89
22:51:05|28981.89
22:51:06|28981.89
22:51:06|28981.9
22:51:07|28981.89
22:51:09|28984.39
22:51:10|28990.3
22:51:10|28990.3
22:51:12|28990.3
22:51:12|28990.3
22:51:14|28990.3
22:51:15|28990.3
22:51:16|28990.3
22:51:16|28990.3
22:51:18|28990.3
22:51:19|28990.3
22:51:20|28990.3
22:51:21|28990.3
22:51:22|28990.3
22:51:23|28990.3
22:51:24|28990.3
22:51:25|28990.29
22:51:26|28990.29
22:51:27|28990.29
22:51:28|28990.29
22:51:29|28990.29
22:51:29|28990.29
22:51:30|28990.29
22:51:32|28990.29
22:51:33|28990.29
22:51:34|28990.29
22:51:35|28990.29
22:51:36|28990.3
22:51:37|28990.3
22:51:38|28990.3
22:51:39|28990.3
22:51:41|28990.3
22:51:41|28990.3
22:51:43|28990.3
22:51:44|28990.29
22:51:45|28990.29
22:51:46|28990.29
22:51:47|28990.31
22:51:48|28990.31
22:51:49|28990.31
22:51:50|28990.31
22:51:51|28990.31
22:51:52|28990.3
22:51:53|28990.3
22:51:54|28990.3
22:51:55|28990.31
22:51:56|28990.31
22:51:57|28990.31
22:51:58|28990.3
22:51:58|28990.3
22:52:00|28990.31
22:52:01|28990.31
22:52:02|28990.31
22:52:03|28990.31
22:52:03|28990.31
22:52:05|28990.31
22:52:06|28990.31
22:52:07|28990.31
22:52:08|28990.31
22:52:09|28990.3
22:52:11|28990.29
22:52:11|28990.29
22:52:12|28990.29
22:52:13|28990.29
22:52:14|28984.13
22:52:15|28984.13
22:52:16|28983.66
22:52:17|28983.66
22:52:18|28983.66
22:52:19|28983.52
22:52:20|28983.52
22:52:21|28983.52
22:52:22|28983.5
22:52:23|28983.5
22:52:24|28983.5
22:52:25|28983.5
22:52:26|28983.5
22:52:27|28983.5
22:52:28|28983.5
22:52:29|28983.5
22:52:30|28982.8
22:52:31|28982.8
22:52:32|28982.8
22:52:33|28982.8
22:52:34|28982.8
22:52:35|28982.8
22:52:36|28982.8
22:52:37|28982.8
22:52:38|28982.8
22:52:39|28982.8
22:52:41|28982.79
22:52:43|28982.79
22:52:44|28982.79
22:52:45|28982.79
22:52:47|28974.72
22:52:47|28974.72
22:52:48|28974.72
22:52:49|28974.72
22:52:51|28974.72
22:52:52|28974.72
22:52:53|28974.72
22:52:55|28974.72
22:52:55|28974.72
22:52:56|28974.71
22:52:58|28974.72
22:52:59|28974.72
22:53:00|28974.72
22:53:02|28974.72
22:53:02|28974.72
22:53:03|28974.72
22:53:04|28974.72
22:53:05|28974.72
22:53:06|28974.72
22:53:07|28974.71
22:53:08|28974.71
22:53:09|28974.72
22:53:10|28974.72
22:53:11|28974.72
22:53:12|28974.72
22:53:13|28974.72
22:53:14|28974.72
22:53:15|28974.72
22:53:16|28974.72
22:53:18|28974.72
22:53:19|28974.72
22:53:20|28974.72
22:53:21|28974.72
22:53:22|28974.72
22:53:23|28974.72
22:53:24|28974.72
22:53:25|28974.72
22:53:26|28974.71
22:53:27|28974.71
22:53:28|28974.71
22:53:29|28974.72
22:53:30|28974.71
22:53:31|28974.71
22:53:32|28974.71
22:53:33|28974.71
22:53:34|28973.8
22:53:35|28973.8
22:53:36|28973.8
22:53:37|28973.8
22:53:39|28973.8
22:53:39|28973.8
22:53:40|28973.8
22:53:42|28973.81
22:53:44|28973.81
22:53:44|28973.8
22:53:46|28973.8
22:53:47|28973.8
22:53:49|28973.8
22:53:49|28973.8
22:53:50|28973.8
22:53:52|28973.8
22:53:52|28973.8
22:53:53|28973.8
22:53:54|28973.8
22:53:55|28973.8
22:53:56|28973.8
22:53:57|28973.8
22:53:59|28973.8
22:54:00|28973.8
22:54:01|28973.8
22:54:02|28973.82
22:54:03|28979.17
22:54:04|28979.17
22:54:04|28977.55
22:54:06|28977.56
22:54:07|28977.56
22:54:08|28977.55
22:54:08|28977.56
22:54:10|28977.56
22:54:10|28977.56
22:54:12|28977.56
22:54:13|28977.56
22:54:14|28977.56
22:54:15|28977.56
22:54:16|28977.56
22:54:16|28977.56
22:54:18|28977.56
22:54:19|28977.55
22:54:21|28977.55
22:54:21|28977.56
22:54:22|28977.56
22:54:23|28977.56
22:54:24|28977.56
22:54:25|28977.55
22:54:26|28977.55
22:54:27|28977.55
22:54:28|28977.55
22:54:29|28977.55
22:54:30|28977.55
22:54:31|28977.55
22:54:32|28977.55
22:54:33|28977.55
22:54:35|28977.56
22:54:35|28977.55
22:54:36|28977.56
22:54:37|28977.8
22:54:38|28977.8
22:54:39|28977.8
22:54:40|28977.8
22:54:42|28977.8
22:54:44|28977.8
22:54:44|28977.8
22:54:46|28977.8
22:54:47|28977.8
22:54:48|28977.8
22:54:49|28977.8
22:54:50|28977.8
22:54:52|28977.8
22:54:52|28977.8
22:54:54|28977.8
22:54:54|28977.81
22:54:56|28977.81
22:54:56|28977.81
22:54:58|28977.81
22:55:00|28977.81
22:55:00|28977.81
22:55:01|28977.81
22:55:02|28977.81
22:55:03|28977.81
22:55:05|28977.81
22:55:06|28977.81
22:55:07|28977.8
22:55:08|28977.8
22:55:09|28977.8
22:55:10|28977.8
22:55:11|28977.8
22:55:12|28977.8
22:55:13|28977.8
22:55:14|28977.8
22:55:15|28977.8
22:55:16|28977.8
22:55:17|28977.8
22:55:18|28977.8
22:55:19|28979.27
22:55:20|28984.29
22:55:21|28984.29
22:55:22|28984.56
22:55:23|28984.56
22:55:24|28984.99
22:55:25|28984.99
22:55:26|28984.99
22:55:27|28985.
22:55:28|28985.
22:55:29|28985.
22:55:30|28985.
22:55:31|28984.99
22:55:32|28984.99
22:55:33|28984.99
22:55:34|28984.99
22:55:35|28985.
22:55:36|28985.
22:55:37|28985.
22:55:39|28985.
22:55:39|28985.
22:55:40|28985.
22:55:41|28985.
22:55:43|28985.
22:55:45|28985.
22:55:46|28985.
22:55:47|28985.
22:55:48|28985.
22:55:50|28985.
22:55:50|28985.
22:55:51|28984.99
22:55:52|28984.99
22:55:54|28984.99
22:55:54|28984.99
22:55:55|28984.99
22:55:56|28985.
22:55:57|28985.
22:55:58|28985.
22:55:59|28985.12
22:56:00|28985.12
22:56:01|28985.12
22:56:02|28985.12
22:56:03|28985.12
22:56:04|28985.12
22:56:05|28985.12
22:56:06|28985.12
22:56:07|28985.12
22:56:08|28985.11
22:56:09|28984.99
22:56:10|28984.99
22:56:11|28984.99
22:56:12|28984.99
22:56:13|28984.99
22:56:14|28984.99
22:56:15|28984.99
22:56:16|28984.99
22:56:17|28985.
22:56:18|28985.
22:56:19|28985.
22:56:20|28985.
22:56:21|28985.
22:56:22|28985.
22:56:23|28985.
22:56:24|28985.
22:56:25|28985.
22:56:26|28985.
22:56:27|28985.06
22:56:28|28986.11
22:56:29|28986.12
22:56:30|28986.12
22:56:31|28986.12
22:56:32|28986.12
22:56:33|28986.12
22:56:34|28986.12
22:56:35|28986.12
22:56:36|28986.11
22:56:37|28986.11
22:56:38|28986.11
22:56:39|28986.11
22:56:40|28986.11
22:56:41|28986.11
22:56:43|28986.12
22:56:44|28986.12
22:56:46|28986.12
22:56:46|28986.12
22:56:47|28986.12
22:56:49|28986.11
22:56:50|28986.11
22:56:51|28986.11
22:56:53|28986.11
22:56:54|28986.11
22:56:55|28986.11
22:56:56|28986.12
22:56:57|28986.12
22:56:58|28986.12
22:56:59|28986.12
22:57:00|28986.12
22:57:02|28986.12
22:57:02|28986.12
22:57:04|28986.11
22:57:05|28986.11
22:57:06|28986.11
22:57:07|28986.11
22:57:08|28986.11
22:57:09|28986.11
22:57:10|28986.11
22:57:11|28986.11
22:57:12|28986.11
22:57:13|28986.11
22:57:14|28986.11
22:57:15|28986.11
22:57:16|28986.11
22:57:17|28986.12
22:57:18|28986.12
22:57:19|28986.12
22:57:20|28986.12
22:57:21|28986.12
22:57:22|28986.12
22:57:23|28986.12
22:57:24|28986.12
22:57:25|28986.12
22:57:26|28986.12
22:57:27|28986.12
22:57:28|28986.12
22:57:29|28986.12
22:57:30|28986.12
22:57:31|28986.12
22:57:32|28986.12
22:57:33|28986.12
22:57:34|28986.12
22:57:35|28986.12
22:57:36|28986.12
22:57:37|28986.12
22:57:38|28986.12
22:57:39|28986.12
22:57:40|28986.12
22:57:41|28986.12
22:57:42|28986.12
22:57:43|28986.12
22:57:45|28986.12
22:57:46|28986.11
22:57:47|28986.11
22:57:48|28986.12
22:57:49|28986.12
22:57:50|28986.12
22:57:52|28986.12
22:57:53|28986.12
22:57:55|28986.12
22:57:55|28986.12
22:57:56|28986.12
22:57:57|28986.12
22:57:58|28986.12
22:57:59|28986.11
22:58:00|28986.12
22:58:01|28986.12
22:58:02|28986.11
22:58:04|28986.1
22:58:04|28986.1
22:58:05|28986.1
22:58:06|28986.1
22:58:07|28986.1
22:58:08|28986.09
22:58:09|28986.08
22:58:10|28986.08
22:58:11|28986.08
22:58:12|28982.64
22:58:13|28982.63
22:58:14|28982.64
22:58:15|28982.64
22:58:16|28982.64
22:58:17|28982.64
22:58:18|28982.64
22:58:19|28982.64
22:58:20|28982.64
22:58:21|28982.64
22:58:22|28982.64
22:58:23|28982.64
22:58:24|28982.64
22:58:25|28982.64
22:58:26|28982.64
22:58:27|28982.64
22:58:28|28982.64
22:58:29|28982.64
22:58:30|28982.64
22:58:31|28982.64
22:58:32|28982.63
22:58:33|28982.63
22:58:34|28982.63
22:58:35|28982.63
22:58:36|28982.63
22:58:37|28982.63
22:58:38|28982.63
22:58:39|28976.1
22:58:40|28973.94
22:58:41|28973.82
22:58:42|28973.82
22:58:43|28970.41
22:58:45|28970.42
22:58:47|28970.42
22:58:48|28970.42
22:58:50|28971.63
22:58:51|28971.63
22:58:52|28971.63
22:58:54|28971.63
22:58:54|28971.63
22:58:55|28971.63
22:58:57|28964.
22:58:58|28963.99
22:58:59|28964.
22:58:59|28964.
22:59:00|28964.
22:59:02|28963.99
22:59:03|28963.99
22:59:04|28963.99
22:59:05|28964.
22:59:05|28964.
22:59:07|28964.
22:59:08|28964.
22:59:09|28960.43
22:59:10|28960.43
22:59:11|28960.43
22:59:12|28960.43
22:59:13|28960.42
22:59:14|28965.43
22:59:15|28965.44
22:59:17|28965.44
22:59:17|28965.44
22:59:18|28965.44
22:59:19|28965.44
22:59:20|28965.44
22:59:21|28965.44
22:59:22|28965.44
22:59:23|28965.44
22:59:24|28965.44
22:59:25|28960.43
22:59:27|28960.42
22:59:28|28960.42
22:59:29|28959.
22:59:29|28959.
22:59:31|28958.86
22:59:32|28958.85
22:59:32|28958.85
22:59:34|28958.85
22:59:35|28958.85
22:59:36|28958.39
22:59:37|28958.39
22:59:38|28958.38
22:59:40|28957.85
22:59:40|28957.85
22:59:41|28957.85
22:59:42|28957.85
22:59:44|28957.86
22:59:44|28957.86
22:59:47|28957.85
22:59:47|28957.85
22:59:48|28957.86
22:59:49|28957.86
22:59:50|28957.86
22:59:51|28957.86
22:59:52|28957.86
22:59:53|28957.86
22:59:54|28957.86
22:59:55|28960.44
22:59:56|28960.44
22:59:58|28960.44
22:59:59|28960.44
23:00:00|28960.44
23:00:01|28960.44
23:00:02|28960.43
23:00:03|28960.43
23:00:04|28960.44
23:00:05|28960.43
23:00:06|28960.43
23:00:06|28960.44
23:00:08|28960.44
23:00:09|28960.43
23:00:10|28960.43
23:00:11|28960.43
23:00:12|28960.44
23:00:13|28960.44
23:00:14|28960.44
23:00:15|28960.44
23:00:16|28960.44
23:00:17|28960.44
23:00:17|28960.44
23:00:18|28960.44
23:00:20|28960.43
23:00:21|28960.44
23:00:22|28960.44
23:00:23|28960.44
23:00:23|28960.44
23:00:25|28960.43
23:00:26|28960.43
23:00:26|28960.43
23:00:28|28960.43
23:00:29|28960.43
23:00:30|28960.43
23:00:31|28960.43
23:00:31|28960.43
23:00:32|28960.43
23:00:33|28960.43
23:00:34|28960.43
23:00:36|28960.43
23:00:37|28960.43
23:00:38|28960.44
23:00:39|28960.44
23:00:40|28960.44
23:00:41|28960.44
23:00:42|28960.44
23:00:43|28960.44
23:00:44|28961.68
23:00:45|28963.75
23:00:45|28963.75
23:00:48|28965.4
23:00:49|28965.4
23:00:51|28965.39
23:00:51|28965.39
23:00:52|28965.39
23:00:53|28965.39
23:00:54|28965.39
23:00:55|28965.4
23:00:57|28965.4
23:00:58|28965.4
23:00:59|28965.39
23:01:00|28964.34
23:01:01|28964.34
23:01:02|28963.72
23:01:03|28962.56
23:01:03|28962.56
23:01:05|28962.56
23:01:06|28962.56
23:01:08|28962.56
23:01:08|28962.56
23:01:09|28962.56
23:01:10|28962.56
23:01:11|28962.56
23:01:12|28962.56
23:01:13|28962.56
23:01:14|28962.57
23:01:15|28962.57
23:01:16|28962.57
23:01:17|28962.57
23:01:18|28962.57
23:01:19|28962.57
23:01:20|28962.56
23:01:21|28962.57
23:01:22|28962.57
23:01:23|28962.57
23:01:24|28962.57
23:01:25|28962.57
23:01:26|28962.57
23:01:27|28962.56
23:01:28|28962.56
23:01:29|28962.44
23:01:30|28962.44
23:01:31|28962.44
23:01:32|28962.45
23:01:33|28962.44
23:01:34|28962.44
23:01:35|28962.45
23:01:36|28962.45
23:01:37|28962.44
23:01:38|28962.44
23:01:39|28962.44
23:01:40|28962.45
23:01:41|28962.45
23:01:42|28962.45
23:01:43|28962.45
23:01:44|28962.44
23:01:45|28962.44
23:01:46|28962.44
23:01:48|28962.45
23:01:49|28962.44
23:01:50|28962.44
23:01:51|28962.44
23:01:53|28962.45
23:01:53|28962.44
23:01:54|28962.44
23:01:56|28962.44
23:01:57|28962.44
23:01:59|28962.44
23:01:59|28962.45
23:02:00|28962.45
23:02:01|28962.45
23:02:02|28962.45
23:02:03|28962.45
23:02:04|28962.45
23:02:05|28962.45
23:02:06|28962.45
23:02:07|28962.45
23:02:08|28962.45
23:02:09|28962.45
23:02:10|28962.45
23:02:11|28962.45
23:02:12|28962.45
23:02:13|28962.45
23:02:14|28962.45
23:02:15|28962.45
23:02:16|28962.45
23:02:17|28962.45
23:02:18|28962.45
23:02:19|28962.45
23:02:20|28962.44
23:02:21|28962.45
23:02:22|28962.45
23:02:23|28962.45
23:02:24|28962.45
23:02:25|28962.45
23:02:26|28962.45
23:02:27|28962.45
23:02:28|28962.45
23:02:30|28962.45
23:02:31|28962.45
23:02:32|28962.45
23:02:33|28962.45
23:02:34|28962.45
23:02:35|28962.45
23:02:36|28962.45
23:02:37|28962.45
23:02:38|28962.45
23:02:39|28962.45
23:02:39|28962.45
23:02:40|28962.45
23:02:41|28962.45
23:02:43|28962.45
23:02:44|28962.45
23:02:45|28962.45
23:02:46|28962.45
23:02:47|28962.45
23:02:48|28962.45
23:02:50|28962.45
23:02:50|28962.45
23:02:51|28962.45
23:02:53|28962.45
23:02:54|28962.45
23:02:55|28962.45
23:02:56|28962.45
23:02:57|28962.45
23:02:58|28962.45
23:02:59|28962.45
23:03:00|28962.45
23:03:01|28962.44
23:03:02|28962.45
23:03:04|28962.44
23:03:04|28962.44
23:03:05|28962.44
23:03:06|28962.44
23:03:07|28962.44
23:03:08|28962.44
23:03:09|28962.44
23:03:10|28962.45
23:03:12|28962.45
23:03:13|28962.45
23:03:14|28962.45
23:03:15|28962.44
23:03:16|28962.44
23:03:17|28962.44
23:03:18|28962.44
23:03:19|28962.44
23:03:20|28962.44
23:03:20|28962.44
23:03:21|28962.44
23:03:23|28962.45
23:03:24|28973.43
23:03:25|28976.93
23:03:26|28977.09
23:03:27|28977.09
23:03:28|28977.09
23:03:29|28977.09
23:03:30|28977.09
23:03:31|28977.93
23:03:32|28977.93
23:03:33|28977.93
23:03:34|28977.94
23:03:35|28978.92
23:03:36|28978.92
23:03:36|28978.92
23:03:38|28978.92
23:03:39|28978.92
23:03:40|28978.92
23:03:40|28978.92
23:03:42|28978.92
23:03:43|28978.92
23:03:44|28978.92
23:03:45|28978.92
23:03:46|28978.91
23:03:46|28978.91
23:03:48|28978.91
23:03:49|28978.91
23:03:51|28978.92
23:03:52|28978.92
23:03:53|28978.92
23:03:54|28978.91
23:03:55|28978.92
23:03:56|28978.92
23:03:57|28978.92
23:03:59|28978.91
23:03:59|28978.91
23:04:01|28978.91
23:04:01|28978.92
23:04:03|28978.92
23:04:04|28978.92
23:04:05|28978.92
23:04:06|28978.92
23:04:07|28978.92
23:04:08|28978.92
23:04:09|28978.92
23:04:10|28978.92
23:04:11|28978.92
23:04:12|28978.91
23:04:13|28978.92
23:04:14|28978.92
23:04:16|28978.91
23:04:16|28978.92
23:04:17|28978.92
23:04:18|28978.92
23:04:19|28979.57
23:04:20|28979.59
23:04:21|28979.61
23:04:22|28979.78
23:04:23|28979.79
23:04:24|28979.79
23:04:25|28979.79
23:04:26|28979.79
23:04:27|28979.79
23:04:28|28980.72
23:04:29|28980.72
23:04:30|28980.73
23:04:31|28980.73
23:04:32|28980.73
23:04:33|28980.72
23:04:34|28980.72
23:04:35|28980.72
23:04:36|28980.72
23:04:37|28980.72
23:04:38|28980.73
23:04:39|28980.73
23:04:40|28980.72
23:04:41|28980.72
23:04:42|28980.72
23:04:43|28980.72
23:04:44|28980.73
23:04:45|28980.72
23:04:47|28980.72
23:04:48|28980.72
23:04:49|28980.72
23:04:50|28980.72
23:04:52|28980.72
23:04:53|28980.72
23:04:55|28980.72
23:04:55|28980.73
23:04:57|28980.73
23:04:59|28978.05
23:04:59|28978.05
23:05:00|28978.05
23:05:01|28978.05
23:05:02|28978.05
23:05:03|28978.05
23:05:04|28978.04
23:05:05|28978.05
23:05:06|28978.05
23:05:07|28978.05
23:05:08|28978.05
23:05:09|28978.05
23:05:10|28978.05
23:05:11|28978.04
23:05:12|28978.05
23:05:13|28978.04
23:05:14|28978.04
23:05:15|28978.04
23:05:17|28978.05
23:05:18|28978.04
23:05:19|28978.04
23:05:19|28978.04
23:05:21|28978.04
23:05:22|28978.04
23:05:23|28978.04
23:05:23|28978.04
23:05:25|28978.04
23:05:27|28978.05
23:05:27|28978.05
23:05:29|28978.05
23:05:30|28978.05
23:05:31|28978.04
23:05:32|28978.04
23:05:33|28978.04
23:05:34|28978.06
23:05:35|28978.07
23:05:36|28978.07
23:05:37|28978.07
23:05:39|28978.07
23:05:39|28978.07
23:05:41|28978.09
23:05:41|28978.09
23:05:42|28978.09
23:05:44|28978.67
23:05:45|28978.67
23:05:45|28978.67
23:05:47|28978.67
23:05:48|28978.67
23:05:48|28980.73
23:05:49|28980.73
23:05:50|28980.73
23:05:52|28980.72
23:05:54|28980.72
23:05:55|28980.72
23:05:56|28980.72
23:05:57|28980.72
23:05:58|28980.72
23:05:59|28980.73
23:06:00|28980.73
23:06:01|28980.73
23:06:02|28980.73
23:06:03|28980.73
23:06:04|28980.73
23:06:05|28980.73
23:06:06|28980.73
23:06:07|28980.73
23:06:08|28980.73
23:06:09|28980.73
23:06:10|28980.73
23:06:11|28980.72
23:06:12|28980.72
23:06:13|28980.73
23:06:14|28980.73
23:06:15|28980.73
23:06:16|28980.73
23:06:17|28980.72
23:06:18|28980.72
23:06:19|28980.72
23:06:20|28980.72
23:06:21|28980.72
23:06:22|28980.72
23:06:23|28980.72
23:06:24|28980.41
23:06:25|28980.73
23:06:26|28980.73
23:06:27|28980.73
23:06:28|28980.73
23:06:29|28980.73
23:06:30|28980.73
23:06:31|28980.73
23:06:32|28980.72
23:06:33|28980.72
23:06:34|28980.72
23:06:35|28980.72
23:06:36|28980.72
23:06:37|28980.72
23:06:38|28980.72
23:06:39|28988.6
23:06:40|28988.59
23:06:41|28988.59
23:06:42|28988.59
23:06:43|28986.31
23:06:44|28986.31
23:06:45|28986.3
23:06:46|28986.28
23:06:47|28986.28
23:06:48|28986.28
23:06:49|28986.28
23:06:50|28986.29
23:06:51|28986.28
23:06:52|28986.28
23:06:54|28986.28
23:06:55|28986.28
23:06:56|28986.29
23:06:57|28986.29
23:06:58|28986.28
23:06:59|28986.28
23:07:00|28986.28
23:07:01|28986.28
23:07:02|28986.28
23:07:03|28986.28
23:07:04|28986.28
23:07:05|28986.28
23:07:06|28986.29
23:07:07|28986.29
23:07:08|28986.29
23:07:09|28986.29
23:07:10|28986.28
23:07:11|28986.28
23:07:12|28986.28
23:07:13|28986.28
23:07:14|28986.28
23:07:15|28986.28
23:07:16|28986.28
23:07:17|28986.28
23:07:18|28986.28
23:07:19|28986.28
23:07:20|28986.28
23:07:21|28986.28
23:07:23|28986.28
23:07:23|28986.28
23:07:25|28986.28
23:07:25|28986.28
23:07:27|28986.28
23:07:28|28986.28
23:07:29|28986.28
23:07:29|28986.28
23:07:30|28986.28
23:07:31|28986.28
23:07:32|28986.28
23:07:33|28986.28
23:07:35|28986.28
23:07:36|28986.28
23:07:36|28986.28
23:07:37|28986.28
23:07:38|28986.28
23:07:39|28986.28
23:07:41|28986.28
23:07:41|28986.27
23:07:42|28986.27
23:07:43|28986.27
23:07:44|28986.27
23:07:46|28986.27
23:07:47|28986.27
23:07:48|28986.28
23:07:48|28986.27
23:07:50|28986.27
23:07:50|28986.28
23:07:52|28986.28
23:07:53|28986.28
23:07:53|28986.28
23:07:55|28986.28
23:07:56|28986.28
23:07:58|28986.26
23:07:59|28985.93
23:08:00|28985.93
23:08:01|28985.93
23:08:03|28985.93
23:08:04|28985.94
23:08:05|28985.94
23:08:06|28985.94
23:08:07|28985.94
23:08:09|28985.94
23:08:10|28985.94
23:08:11|28985.94
23:08:13|28985.94
23:08:13|28985.94
23:08:15|28985.94
23:08:15|28985.94
23:08:17|28985.94
23:08:18|28985.94
23:08:18|28985.94
23:08:20|28985.94
23:08:20|28985.94
23:08:21|28985.94
23:08:23|28985.94
23:08:24|28985.94
23:08:25|28985.94
23:08:26|28985.93
23:08:26|28985.93
23:08:27|28985.93
23:08:28|28985.93
23:08:30|28985.93
23:08:31|28985.93
23:08:32|28985.93
23:08:32|28985.93
23:08:33|28985.93
23:08:34|28985.93
23:08:35|28985.93
23:08:36|28985.94
23:08:37|28985.94
23:08:39|28985.94
23:08:39|28985.94
23:08:40|28985.94
23:08:42|28985.94
23:08:43|28985.94
23:08:43|28985.94
23:08:45|28985.94
23:08:45|28985.94
23:08:46|28985.94
23:08:48|28985.94
23:08:49|28985.94
23:08:49|28985.94
23:08:51|28985.94
23:08:52|28985.94
23:08:52|28985.94
23:08:53|28985.94
23:08:55|28985.94
23:08:56|28985.94
23:08:57|28985.94
23:08:59|28985.94
23:09:00|28985.94
23:09:01|28985.94
23:09:02|28985.94
23:09:03|28985.94
23:09:04|28985.94
23:09:05|28985.94
23:09:06|28985.94
23:09:07|28985.93
23:09:08|28985.93
23:09:09|28985.93
23:09:10|28985.93
23:09:11|28985.93
23:09:12|28985.93
23:09:13|28985.93
23:09:14|28985.93
23:09:15|28985.93
23:09:16|28985.93
23:09:17|28985.93
23:09:18|28985.93
23:09:19|28985.93
23:09:20|28985.93
23:09:21|28985.94
23:09:22|29005.52
23:09:23|29008.
23:09:24|29001.94
23:09:25|29001.46
23:09:26|28999.02
23:09:28|28999.03
23:09:29|28999.02
23:09:31|28999.03
23:09:32|28999.03
23:09:32|28999.03
23:09:34|28999.03
23:09:35|28999.03
23:09:36|29000.71
23:09:37|29000.71
23:09:38|29002.73
23:09:39|29002.73
23:09:40|29002.74
23:09:41|29002.74
23:09:42|29002.73
23:09:43|29002.73
23:09:44|29002.74
23:09:45|29002.74
23:09:46|29002.73
23:09:47|29002.74
23:09:48|29002.74
23:09:49|29002.74
23:09:50|29004.1
23:09:51|29004.1
23:09:52|29007.06
23:09:53|29007.06
23:09:54|29009.06
23:09:55|29009.07
23:09:57|29009.23
23:09:58|29010.
23:09:59|29010.
23:10:01|29010.15
23:10:02|29010.34
23:10:03|29010.34
23:10:05|29010.34
23:10:06|29010.43
23:10:06|29010.43
23:10:08|29010.43
23:10:09|29010.43
23:10:10|29010.43
23:10:11|29010.44
23:10:12|29010.44
23:10:13|29010.44
23:10:14|29010.44
23:10:15|29010.44
23:10:16|29010.44
23:10:17|29010.44
23:10:18|29017.12
23:10:19|29019.38
23:10:20|29020.
23:10:21|29021.99
23:10:23|29022.28
23:10:23|29022.49
23:10:25|29030.
23:10:25|29031.8
23:10:26|29032.43
23:10:27|29043.3
23:10:28|29049.
23:10:30|29055.76
23:10:31|29051.07
23:10:32|29052.46
23:10:33|29052.47
23:10:34|29052.47
23:10:35|29051.08
23:10:36|29045.5
23:10:37|29045.51
23:10:38|29045.5
23:10:39|29049.93
23:10:40|29050.22
23:10:42|29051.52
23:10:43|29051.52
23:10:44|29051.52
23:10:44|29051.52
23:10:45|29051.51
23:10:46|29051.51
23:10:48|29034.81
23:10:48|29034.81
23:10:50|29034.81
23:10:50|29034.82
23:10:51|29036.26
23:10:53|29048.57
23:10:54|29052.25
23:10:55|29057.5
23:10:56|29057.13
23:10:58|29049.61
23:10:59|29054.14
23:11:01|29054.14
23:11:02|29054.14
23:11:03|29054.13
23:11:04|29048.2
23:11:05|29048.05
23:11:06|29046.
23:11:07|29038.95
23:11:08|29038.95
23:11:09|29038.95
23:11:11|29038.94
23:11:11|29038.94
23:11:12|29029.05
23:11:13|29035.09
23:11:14|29035.08
23:11:15|29035.08
23:11:17|29035.08
23:11:17|29035.08
23:11:18|29035.08
23:11:19|29035.08
23:11:20|29035.08
23:11:22|29035.09
23:11:22|29035.09
23:11:23|29035.08
23:11:24|29035.08
23:11:25|29035.08
23:11:27|29035.08
23:11:27|29035.08
23:11:28|29035.08
23:11:29|29035.08
23:11:30|29035.09
23:11:31|29035.09
23:11:32|29035.09
23:11:33|29035.08
23:11:34|29035.08
23:11:35|29035.08
23:11:36|29035.08
23:11:37|29035.09
23:11:38|29035.1
23:11:39|29035.1
23:11:40|29035.1
23:11:41|29045.11
23:11:42|29045.27
23:11:43|29045.27
23:11:44|29045.27
23:11:45|29052.87
23:11:46|29054.09
23:11:47|29054.09
23:11:48|29054.09
23:11:50|29057.66
23:11:50|29054.17
23:11:51|29054.17
23:11:52|29054.17
23:11:53|29054.18
23:11:54|29054.18
23:11:55|29054.18
23:11:56|29064.
23:11:58|29063.99
23:12:00|29073.96
23:12:01|29086.79
23:12:02|29086.79
23:12:03|29076.2
23:12:04|29071.41
23:12:05|29064.01
23:12:06|29064.
23:12:07|29057.2
23:12:08|29057.2
23:12:09|29057.2
23:12:10|29061.65
23:12:11|29061.66
23:12:12|29061.66
23:12:13|29063.63
23:12:14|29065.09
23:12:15|29065.1
23:12:16|29065.09
23:12:17|29065.09
23:12:18|29065.09
23:12:19|29065.09
23:12:20|29065.09
23:12:21|29065.09
23:12:22|29065.09
23:12:23|29065.1
23:12:24|29058.58
23:12:25|29054.51
23:12:27|29053.05
23:12:27|29054.7
23:12:28|29058.01
23:12:29|29058.01
23:12:30|29058.01
23:12:31|29058.01
23:12:32|29058.01
23:12:34|29058.
23:12:34|29058.
23:12:35|29058.
23:12:36|29058.
23:12:37|29058.
23:12:38|29055.94
23:12:39|29055.94
23:12:40|29054.12
23:12:41|29054.12
23:12:42|29054.12
23:12:43|29054.12
23:12:45|29054.13
23:12:45|29054.12
23:12:46|29054.12
23:12:47|29054.12
23:12:48|29054.12
23:12:49|29054.12
23:12:50|29054.13
23:12:51|29054.13
23:12:52|29054.13
23:12:53|29055.57
23:12:54|29055.57
23:12:56|29059.16
23:12:56|29059.16
23:12:58|29059.15
23:12:59|29059.15
23:13:00|29061.69
23:13:02|29061.78
23:13:02|29061.78
23:13:03|29061.78
23:13:04|29061.93
23:13:06|29061.92
23:13:07|29061.92
23:13:08|29061.78
23:13:09|29061.79
23:13:11|29061.79
23:13:12|29061.79
23:13:12|29061.78
23:13:13|29061.79
23:13:15|29061.78
23:13:16|29061.78
23:13:17|29061.78
23:13:17|29061.78
23:13:19|29061.78
23:13:20|29061.79
23:13:21|29054.72
23:13:22|29054.72
23:13:23|29054.72
23:13:24|29054.72
23:13:25|29054.72
23:13:25|29054.73
23:13:27|29054.73
23:13:28|29057.68
23:13:29|29057.68
23:13:30|29061.77
23:13:31|29061.78
23:13:32|29061.78
23:13:33|29061.78
23:13:34|29063.28
23:13:35|29063.28
23:13:36|29063.28
23:13:37|29063.28
23:13:38|29063.28
23:13:39|29063.28
23:13:40|29063.28
23:13:41|29062.9
23:13:42|29062.89
23:13:43|29062.89
23:13:44|29062.89
23:13:45|29061.79
23:13:46|29061.8
23:13:47|29061.8
23:13:48|29052.27
23:13:50|29053.74
23:13:51|29053.74
23:13:51|29053.74
23:13:52|29053.74
23:13:53|29053.74
23:13:55|29053.73
23:13:55|29053.73
23:13:56|29058.35
23:13:57|29058.35
23:13:59|29057.01
23:13:59|29057.
23:14:01|29057.
23:14:02|29057.
23:14:03|29057.
23:14:05|29057.
23:14:05|29057.
23:14:07|29057.
23:14:07|29057.
23:14:08|29057.
23:14:09|29057.
23:14:11|29057.
23:14:11|29057.
23:14:13|29057.
23:14:14|29057.
23:14:15|29057.
23:14:16|29057.
23:14:17|29057.
23:14:18|29057.
23:14:19|29057.
23:14:21|29057.
23:14:21|29057.
23:14:22|29057.
23:14:23|29057.
23:14:24|29057.
23:14:25|29057.
23:14:26|29057.
23:14:27|29057.
23:14:28|29057.
23:14:29|29057.
23:14:30|29057.
23:14:31|29057.
23:14:32|29057.
23:14:33|29057.
23:14:34|29057.
23:14:35|29057.
23:14:36|29061.91
23:14:37|29062.9
23:14:38|29066.54
23:14:39|29066.54
23:14:40|29066.53
23:14:41|29066.53
23:14:42|29066.53
23:14:43|29066.53
23:14:44|29066.54
23:14:45|29066.54
23:14:46|29066.54
23:14:47|29066.54
23:14:49|29066.53
23:14:50|29066.54
23:14:51|29068.49
23:14:52|29068.49
23:14:53|29068.49
23:14:54|29068.49
23:14:55|29068.49
23:14:56|29068.49
23:14:57|29068.49
23:14:59|29068.49
23:14:59|29068.49
23:15:01|29068.49
23:15:03|29068.49
23:15:04|29068.49
23:15:06|29068.5
23:15:06|29068.5
23:15:07|29068.5
23:15:08|29068.5
23:15:09|29068.5
23:15:10|29068.5
23:15:11|29068.5
23:15:12|29068.5
23:15:13|29068.5
23:15:14|29068.5
23:15:15|29068.49
23:15:16|29068.49
23:15:17|29068.49
23:15:18|29068.49
23:15:19|29068.5
23:15:20|29068.5
23:15:22|29068.5
23:15:22|29068.5
23:15:24|29068.5
23:15:25|29068.5
23:15:26|29068.5
23:15:28|29068.5
23:15:28|29068.5
23:15:29|29068.5
23:15:30|29068.5
23:15:31|29068.5
23:15:32|29068.5
23:15:33|29068.5
23:15:34|29068.5
23:15:35|29068.5
23:15:36|29068.5
23:15:37|29068.5
23:15:38|29068.5
23:15:39|29068.5
23:15:40|29068.5
23:15:41|29068.5
23:15:42|29068.5
23:15:43|29068.49
23:15:44|29068.49
23:15:45|29068.5
23:15:46|29068.5
23:15:47|29068.5
23:15:48|29068.32
23:15:49|29060.93
23:15:50|29060.93
23:15:51|29060.93
23:15:52|29060.93
23:15:53|29060.93
23:15:54|29060.94
23:15:55|29060.94
23:15:56|29060.94
23:15:57|29060.94
23:15:58|29060.94
23:15:59|29060.94
23:16:00|29060.94
23:16:02|29060.94
23:16:04|29057.
23:16:05|29057.
23:16:06|29057.
23:16:07|29057.
23:16:08|29057.
23:16:09|29057.
23:16:11|29057.
23:16:11|29057.01
23:16:12|29057.01
23:16:13|29057.01
23:16:14|29057.
23:16:15|29057.
23:16:16|29057.
23:16:17|29057.
23:16:18|29057.
23:16:19|29057.
23:16:20|29057.
23:16:21|29057.
23:16:22|29057.
23:16:23|29057.
23:16:24|29057.
23:16:25|29057.
23:16:26|29057.91
23:16:27|29057.91
23:16:28|29057.91
23:16:29|29058.82
23:16:30|29058.82
23:16:31|29057.91
23:16:32|29057.91
23:16:33|29057.91
23:16:34|29057.91
23:16:35|29057.91
23:16:37|29057.91
23:16:38|29057.91
23:16:39|29058.82
23:16:40|29058.82
23:16:41|29058.82
23:16:41|29064.1
23:16:43|29064.1
23:16:44|29064.09
23:16:44|29064.09
23:16:46|29064.09
23:16:46|29064.09
23:16:48|29061.41
23:16:49|29059.17
23:16:50|29059.17
23:16:51|29058.14
23:16:52|29058.14
23:16:52|29058.14
23:16:54|29058.14
23:16:54|29058.14
23:16:56|29058.14
23:16:57|29058.14
23:16:58|29058.14
23:16:58|29058.14
23:17:00|29058.14
23:17:01|29058.14
23:17:02|29058.14
23:17:04|29058.13
23:17:04|29058.13
23:17:05|29058.13
23:17:06|29058.14
23:17:07|29052.74
23:17:08|29052.27
23:17:09|29052.27
23:17:10|29052.27
23:17:11|29052.27
23:17:13|29052.28
23:17:14|29052.28
23:17:15|29052.28
23:17:16|29052.28
23:17:17|29052.27
23:17:18|29052.27
23:17:19|29052.27
23:17:21|29052.28
23:17:22|29052.28
23:17:22|29052.28
23:17:23|29052.28
23:17:25|29054.91
23:17:26|29054.91
23:17:27|29054.91
23:17:28|29054.91
23:17:29|29061.38
23:17:30|29059.66
23:17:31|29059.66
23:17:32|29059.66
23:17:33|29059.66
23:17:35|29064.06
23:17:35|29064.09
23:17:36|29064.09
23:17:37|29064.09
23:17:38|29067.1
23:17:39|29067.09
23:17:40|29067.1
23:17:41|29067.1
23:17:42|29068.79
23:17:44|29070.68
23:17:44|29070.67
23:17:46|29070.67
23:17:47|29070.67
23:17:48|29070.67
23:17:49|29070.68
23:17:50|29070.68
23:17:51|29070.68
23:17:52|29070.68
23:17:53|29070.68
23:17:54|29070.68
23:17:55|29070.68
23:17:56|29070.67
23:17:57|29070.68
23:17:58|29070.68
23:17:59|29070.68
23:18:00|29070.68
23:18:02|29070.68
23:18:02|29070.68
23:18:04|29070.68
23:18:06|29071.65
23:18:07|29071.65
23:18:08|29069.52
23:18:10|29069.52
23:18:11|29069.52
23:18:11|29069.52
23:18:13|29069.52
23:18:13|29069.52
23:18:15|29069.52
23:18:15|29069.52
23:18:16|29069.52
23:18:18|29069.52
23:18:19|29069.52
23:18:20|29069.52
23:18:21|29069.52
23:18:22|29067.11
23:18:22|29064.13
23:18:23|29064.13
23:18:24|29064.13
23:18:26|29064.13
23:18:26|29064.12
23:18:27|29064.12
23:18:29|29064.12
23:18:29|29064.13
23:18:31|29064.13
23:18:31|29064.13
23:18:33|29064.13
23:18:34|29064.13
23:18:35|29064.13
23:18:35|29064.13
23:18:36|29064.13
23:18:38|29064.13
23:18:39|29064.13
23:18:40|29064.13
23:18:41|29064.13
23:18:42|29064.12
23:18:43|29064.12
23:18:44|29064.12
23:18:45|29064.12
23:18:46|29064.13
23:18:47|29064.13
23:18:48|29064.13
23:18:49|29064.13
23:18:50|29064.13
23:18:51|29064.12
23:18:52|29064.12
23:18:53|29064.12
23:18:54|29064.12
23:18:55|29064.13
23:18:56|29064.13
23:18:57|29064.13
23:18:58|29064.13
23:18:59|29064.13
23:19:00|29064.13
23:19:01|29064.13
23:19:02|29064.13
23:19:03|29064.13
23:19:05|29064.13
23:19:07|29064.12
23:19:08|29064.12
23:19:09|29064.12
23:19:11|29064.12
23:19:11|29064.12
23:19:12|29064.12
23:19:13|29064.12
23:19:15|29064.12
23:19:16|29063.99
23:19:18|29052.55
23:19:18|29052.55
23:19:19|29052.55
23:19:20|29052.55
23:19:21|29052.55
23:19:22|29052.55
23:19:23|29052.55
23:19:24|29052.55
23:19:26|29052.55
23:19:27|29052.55
23:19:28|29053.92
23:19:29|29053.93
23:19:30|29053.93
23:19:31|29053.92
23:19:32|29053.92
23:19:34|29053.93
23:19:34|29053.93
23:19:35|29053.93
23:19:36|29053.93
23:19:37|29053.93
23:19:38|29053.92
23:19:39|29053.92
23:19:40|29053.92
23:19:41|29053.93
23:19:42|29053.93
23:19:43|29053.93
23:19:44|29053.93
23:19:46|29054.
23:19:47|29054.
23:19:48|29054.
23:19:49|29054.01
23:19:50|29054.01
23:19:51|29054.01
23:19:52|29054.
23:19:53|29049.82
23:19:54|29049.81
23:19:55|29049.81
23:19:56|29049.81
23:19:57|29049.82
23:19:58|29049.82
23:19:59|29049.82
23:20:00|29049.81
23:20:01|29049.81
23:20:02|29049.47
23:20:03|29048.66
23:20:04|29048.65
23:20:05|29048.65
23:20:07|29048.65
23:20:08|29048.65
23:20:09|29048.65
23:20:10|29048.65
23:20:11|29048.65
23:20:13|29048.66
23:20:14|29048.66
23:20:15|29048.66
23:20:16|29048.65
23:20:17|29048.65
23:20:18|29048.65
23:20:18|29048.65
23:20:20|29048.65
23:20:20|29048.66
23:20:22|29048.66
23:20:23|29048.66
23:20:24|29048.65
23:20:26|29048.65
23:20:27|29048.65
23:20:28|29048.65
23:20:29|29048.66
23:20:29|29048.66
23:20:31|29048.66
23:20:32|29048.66
23:20:33|29048.66
23:20:34|29048.66
23:20:35|29048.66
23:20:35|29048.66
23:20:37|29048.66
23:20:38|29048.66
23:20:39|29048.66
23:20:40|29048.66
23:20:41|29048.66
23:20:42|29048.66
23:20:43|29048.66
23:20:44|29048.66
23:20:45|29048.66
23:20:46|29048.66
23:20:47|29048.65
23:20:48|29048.66
23:20:49|29056.56
23:20:50|29056.56
23:20:51|29057.9
23:20:52|29057.9
23:20:53|29057.9
23:20:54|29057.9
23:20:55|29057.9
23:20:56|29057.9
23:20:58|29057.9
23:20:59|29057.9
23:21:00|29057.9
23:21:01|29057.9
23:21:01|29057.89
23:21:03|29057.88
23:21:04|29048.66
23:21:05|29048.65
23:21:06|29048.66
23:21:08|29048.66
23:21:09|29048.65
23:21:10|29052.28
23:21:11|29053.72
23:21:12|29053.72
23:21:13|29053.72
23:21:14|29053.72
23:21:15|29053.72
23:21:16|29053.72
23:21:18|29053.71
23:21:19|29053.71
23:21:21|29053.71
23:21:21|29053.71
23:21:23|29053.72
23:21:24|29053.72
23:21:24|29053.72
23:21:26|29053.72
23:21:27|29053.72
23:21:28|29053.72
23:21:29|29053.72
23:21:29|29053.72
23:21:31|29053.72
23:21:32|29053.71
23:21:33|29053.71
23:21:34|29053.72
23:21:34|29053.72
23:21:36|29053.72
23:21:37|29053.72
23:21:38|29053.72
23:21:39|29053.72
23:21:40|29053.72
23:21:41|29053.71
23:21:42|29053.72
23:21:43|29053.71
23:21:44|29053.72
23:21:45|29053.72
23:21:46|29053.71
23:21:47|29053.72
23:21:48|29053.72
23:21:49|29053.72
23:21:50|29053.72
23:21:51|29053.71
23:21:52|29053.71
23:21:53|29053.71
23:21:54|29053.71
23:21:55|29053.71
23:21:56|29053.72
23:21:57|29053.71
23:21:58|29053.71
23:21:59|29053.72
23:22:00|29043.33
23:22:01|29042.68
23:22:02|29042.67
23:22:03|29042.67
23:22:04|29042.67
23:22:05|29042.67
23:22:06|29042.67
23:22:07|29042.67
23:22:09|29042.67
23:22:10|29044.12
23:22:11|29044.12
23:22:12|29044.12
23:22:13|29044.12
23:22:15|29044.11
23:22:16|29044.
23:22:17|29043.22
23:22:18|29043.22
23:22:18|29043.22
23:22:20|29043.22
23:22:21|29043.23
23:22:22|29043.23
23:22:23|29043.22
23:22:24|29043.23
23:22:25|29043.22
23:22:26|29043.22
23:22:27|29043.23
23:22:28|29043.23
23:22:29|29043.23
23:22:30|29043.23
23:22:31|29043.23
23:22:32|29043.22
23:22:33|29043.22
23:22:34|29043.22
23:22:35|29043.22
23:22:36|29043.22
23:22:37|29043.22
23:22:38|29043.22
23:22:39|29043.22
23:22:40|29043.23
23:22:41|29043.23
23:22:42|29043.23
23:22:43|29043.23
23:22:44|29043.23
23:22:45|29043.23
23:22:46|29043.23
23:22:47|29043.22
23:22:48|29043.22
23:22:49|29043.22
23:22:50|29043.22
23:22:51|29043.22
23:22:52|29043.23
23:22:54|29043.23
23:22:55|29043.23
23:22:55|29043.23
23:22:56|29043.22
23:22:58|29043.22
23:22:58|29043.22
23:22:59|29043.22
23:23:00|29043.22
23:23:01|29043.22
23:23:03|29043.22
23:23:04|29043.22
23:23:05|29043.22
23:23:06|29043.22
23:23:07|29043.22
23:23:08|29043.23
23:23:10|29043.23
23:23:11|29043.23
23:23:12|29043.23
23:23:13|29043.23
23:23:14|29035.35
23:23:16|29035.24
23:23:17|29035.24
23:23:18|29035.23
23:23:19|29035.14
23:23:20|29035.14
23:23:20|29035.14
23:23:22|29035.14
23:23:22|29035.14
23:23:23|29035.14
23:23:25|29035.14
23:23:25|29035.14
23:23:27|29048.12
23:23:28|29048.12
23:23:29|29048.12
23:23:30|29048.12
23:23:31|29048.12
23:23:32|29048.12
23:23:33|29048.12
23:23:34|29048.12
23:23:35|29048.11
23:23:36|29048.11
23:23:37|29048.11
23:23:38|29048.11
23:23:39|29048.11
23:23:40|29048.11
23:23:41|29048.11
23:23:42|29048.11
23:23:43|29048.12
23:23:44|29048.12
23:23:45|29048.12
23:23:46|29048.12
23:23:47|29048.12
23:23:48|29048.12
23:23:49|29048.12
23:23:50|29048.12
23:23:51|29048.12
23:23:52|29048.12
23:23:53|29048.12
23:23:54|29048.12
23:23:55|29048.11
23:23:56|29048.11
23:23:57|29048.11
23:23:58|29050.25
23:23:59|29059.
23:24:00|29059.
23:24:01|29059.
23:24:02|29055.15
23:24:03|29055.
23:24:04|29051.27
23:24:06|29051.26
23:24:07|29051.27
23:24:07|29051.27
23:24:08|29051.27
23:24:10|29051.27
23:24:12|29051.27
23:24:13|29051.28
23:24:14|29051.29
23:24:15|29051.31
23:24:16|29051.31
23:24:17|29052.71
23:24:18|29052.71
23:24:19|29052.71
23:24:20|29052.71
23:24:21|29052.7
23:24:22|29052.7
23:24:23|29052.7
23:24:24|29052.7
23:24:26|29052.7
23:24:27|29052.71
23:24:27|29052.71
23:24:29|29052.71
23:24:29|29052.71
23:24:31|29052.7
23:24:32|29052.7
23:24:33|29052.7
23:24:34|29052.7
23:24:35|29052.7
23:24:36|29052.7
23:24:37|29052.68
23:24:38|29052.68
23:24:39|29052.68
23:24:41|29052.69
23:24:41|29052.69
23:24:42|29052.68
23:24:43|29052.68
23:24:45|29052.68
23:24:45|29052.68
23:24:46|29052.68
23:24:48|29052.68
23:24:48|29052.44
23:24:49|29052.44
23:24:50|29052.44
23:24:52|29045.54
23:24:52|29043.06
23:24:53|29043.06
23:24:54|29043.06
23:24:55|29043.06
23:24:56|29043.06
23:24:58|29043.06
23:24:59|29043.06
23:24:59|29043.05
23:25:00|29043.05
23:25:01|29043.05
23:25:02|29043.06
23:25:03|29043.06
23:25:04|29043.06
23:25:05|29043.06
23:25:07|29043.05
23:25:07|29043.05
23:25:08|29043.04
23:25:09|29043.04
23:25:11|29043.04
23:25:12|29043.04
23:25:14|29043.04
23:25:15|29043.04
23:25:16|29043.04
23:25:17|29043.04
23:25:18|29043.04
23:25:18|29043.04
23:25:20|29043.04
23:25:20|29043.04
23:25:22|29043.04
23:25:23|29043.04
23:25:23|29043.04
23:25:25|29049.94
23:25:26|29049.94
23:25:27|29049.94
23:25:28|29049.94
23:25:29|29049.94
23:25:30|29046.42
23:25:31|29046.42
23:25:32|29045.13
23:25:34|29045.13
23:25:35|29045.13
23:25:36|29045.13
23:25:36|29045.13
23:25:38|29045.13
23:25:38|29045.13
23:25:39|29045.13
23:25:41|29045.13
23:25:41|29045.14
23:25:43|29045.14
23:25:43|29045.14
23:25:44|29045.13
23:25:46|29045.14
23:25:47|29045.13
23:25:48|29045.13
23:25:49|29045.14
23:25:50|29045.14
23:25:51|29045.13
23:25:52|29045.13
23:25:53|29045.13
23:25:54|29045.13
23:25:55|29045.13
23:25:56|29045.13
23:25:57|29045.14
23:25:58|29045.14
23:25:59|29045.14
23:26:00|29045.14
23:26:01|29045.14
23:26:02|29045.14
23:26:03|29045.14
23:26:04|29045.14
23:26:05|29045.14
23:26:06|29045.14
23:26:08|29045.13
23:26:08|29045.13
23:26:09|29045.13
23:26:11|29045.13
23:26:12|29045.13
23:26:14|29045.13
23:26:15|29045.13
23:26:16|29045.13
23:26:17|29045.13
23:26:18|29045.13
23:26:19|29065.38
23:26:20|29069.85
23:26:21|29064.52
23:26:23|29063.1
23:26:24|29063.09
23:26:25|29063.1
23:26:25|29063.1
23:26:27|29062.7
23:26:28|29062.7
23:26:29|29062.7
23:26:30|29062.7
23:26:31|29062.7
23:26:32|29062.7
23:26:32|29062.69
23:26:34|29062.69
23:26:35|29062.69
23:26:36|29062.69
23:26:37|29062.69
23:26:37|29062.69
23:26:39|29062.69
23:26:40|29062.69
23:26:41|29062.69
23:26:42|29062.69
23:26:43|29062.69
23:26:44|29062.69
23:26:45|29062.69
23:26:46|29062.69
23:26:47|29062.69
23:26:48|29062.69
23:26:49|29062.69
23:26:50|29062.7
23:26:51|29062.7
23:26:52|29062.7
23:26:53|29062.7
23:26:54|29062.7
23:26:55|29062.7
23:26:56|29062.7
23:26:57|29062.7
23:26:58|29062.7
23:26:59|29062.69
23:27:00|29062.7
23:27:01|29062.7
23:27:02|29062.7
23:27:03|29062.7
23:27:04|29062.7
23:27:06|29062.7
23:27:06|29062.7
23:27:07|29062.7
23:27:09|29062.7
23:27:10|29062.7
23:27:11|29062.7
23:27:12|29062.7
23:27:14|29063.46
23:27:15|29065.68
23:27:16|29065.68
23:27:18|29065.68
23:27:18|29065.68
23:27:19|29065.68
23:27:21|29065.68
23:27:21|29065.68
23:27:23|29065.68
23:27:24|29065.68
23:27:25|29065.67
23:27:27|29065.67
23:27:28|29065.68
23:27:29|29065.68
23:27:29|29065.67
23:27:30|29065.67
23:27:31|29065.67
23:27:33|29065.67
23:27:34|29065.67
23:27:35|29062.69
23:27:35|29062.7
23:27:37|29062.7
23:27:38|29062.7
23:27:39|29062.7
23:27:40|29065.11
23:27:42|29065.11
23:27:42|29065.11
23:27:44|29065.11
23:27:44|29065.11
23:27:46|29065.11
23:27:47|29065.11
23:27:48|29065.11
23:27:49|29065.11
23:27:50|29065.11
23:27:51|29065.11
23:27:52|29065.11
23:27:53|29065.12
23:27:54|29065.12
23:27:55|29065.11
23:27:57|29065.12
23:27:57|29065.12
23:27:59|29065.12
23:27:59|29065.12
23:28:01|29065.12
23:28:01|29070.14
23:28:02|29070.14
23:28:03|29073.93
23:28:05|29073.92
23:28:06|29073.92
23:28:07|29073.92
23:28:07|29073.93
23:28:09|29073.93
23:28:09|29073.93
23:28:10|29073.92
23:28:12|29073.92
23:28:13|29073.92
23:28:14|29080.22
23:28:15|29080.23
23:28:17|29080.23
23:28:18|29080.22
23:28:20|29080.22
23:28:20|29080.22
23:28:22|29080.22
23:28:23|29080.22
23:28:24|29080.22
23:28:25|29080.22
23:28:26|29080.22
23:28:27|29080.23
23:28:28|29080.23
23:28:29|29080.23
23:28:30|29080.23
23:28:31|29080.23
23:28:31|29080.23
23:28:33|29080.23
23:28:33|29080.23
23:28:34|29080.36
23:28:36|29085.
23:28:37|29085.
23:28:37|29087.27
23:28:38|29087.27
23:28:40|29087.28
23:28:41|29085.16
23:28:42|29085.16
23:28:42|29085.16
23:28:44|29085.16
23:28:45|29083.66
23:28:46|29083.66
23:28:47|29083.66
23:28:48|29083.66
23:28:49|29083.67
23:28:49|29083.67
23:28:51|29083.67
23:28:52|29083.66
23:28:53|29083.66
23:28:54|29083.66
23:28:55|29083.66
23:28:57|29083.66
23:28:57|29083.67
23:28:58|29083.67
23:29:00|29085.29
23:29:00|29085.29
23:29:01|29085.29
23:29:02|29085.29
23:29:03|29085.29
23:29:04|29085.87
23:29:05|29085.88
23:29:06|29089.59
23:29:07|29089.59
23:29:08|29089.59
23:29:10|29089.59
23:29:11|29089.59
23:29:12|29089.59
23:29:13|29081.58
23:29:14|29072.68
23:29:16|29070.13
23:29:16|29072.68
23:29:18|29072.68
23:29:19|29072.68
23:29:21|29072.68
23:29:21|29074.28
23:29:23|29074.29
23:29:24|29074.29
23:29:25|29074.29
23:29:26|29074.28
23:29:27|29074.28
23:29:28|29070.44
23:29:29|29070.45
23:29:31|29070.45
23:29:32|29070.44
23:29:33|29070.44
23:29:34|29070.44
23:29:35|29070.44
23:29:36|29070.44
23:29:37|29070.45
23:29:38|29070.45
23:29:39|29070.44
23:29:40|29070.44
23:29:41|29070.44
23:29:42|29070.44
23:29:43|29070.44
23:29:44|29070.44
23:29:45|29070.44
23:29:46|29070.45
23:29:47|29070.45
23:29:48|29070.45
23:29:49|29070.45
23:29:50|29070.45
23:29:51|29070.45
23:29:52|29070.45
23:29:53|29070.45
23:29:54|29070.44
23:29:55|29070.44
23:29:56|29070.44
23:29:57|29070.44
23:29:58|29070.44
23:29:59|29070.45
23:30:00|29070.45
23:30:01|29070.45
23:30:02|29070.44
23:30:03|29070.45
23:30:04|29070.45
23:30:05|29079.54
23:30:06|29081.84
23:30:07|29081.83
23:30:08|29081.83
23:30:09|29081.83
23:30:10|29081.83
23:30:11|29081.83
23:30:12|29072.84
23:30:13|29072.83
23:30:14|29072.84
23:30:15|29072.84
23:30:17|29072.83
23:30:18|29072.83
23:30:20|29072.84
23:30:21|29070.45
23:30:23|29067.56
23:30:24|29067.56
23:30:25|29067.56
23:30:26|29067.56
23:30:27|29067.57
23:30:27|29067.57
23:30:29|29067.57
23:30:31|29067.57
23:30:31|29067.57
23:30:32|29067.57
23:30:33|29067.57
23:30:34|29067.57
23:30:35|29067.57
23:30:36|29067.57
23:30:37|29067.57
23:30:38|29067.56
23:30:39|29067.56
23:30:40|29067.56
23:30:41|29065.42
23:30:42|29058.29
23:30:43|29058.25
23:30:44|29054.35
23:30:45|29053.18
23:30:46|29053.18
23:30:47|29053.19
23:30:48|29053.19
23:30:49|29053.12
23:30:50|29053.12
23:30:52|29053.12
23:30:53|29053.12
23:30:54|29053.13
23:30:55|29053.13
23:30:56|29053.13
23:30:57|29053.13
23:30:58|29052.71
23:30:59|29052.71
23:30:59|29052.71
23:31:01|29052.7
23:31:01|29052.7
23:31:03|29052.7
23:31:04|29052.7
23:31:05|29052.7
23:31:06|29052.7
23:31:07|29052.7
23:31:08|29052.7
23:31:09|29051.72
23:31:10|29051.73
23:31:11|29051.73
23:31:12|29051.73
23:31:12|29051.72
23:31:14|29051.73
23:31:15|29051.72
23:31:16|29051.72
23:31:18|29051.72
23:31:19|29050.98
23:31:21|29050.98
23:31:21|29043.8
23:31:22|29043.8
23:31:24|29043.78
23:31:25|29043.78
23:31:26|29043.78
23:31:27|29043.78
23:31:28|29043.77
23:31:29|29043.77
23:31:30|29043.77
23:31:32|29043.77
23:31:32|29043.6
23:31:33|29043.6
23:31:34|29043.6
23:31:35|29043.6
23:31:36|29043.6
23:31:37|29043.47
23:31:38|29043.47
23:31:39|29043.47
23:31:40|29043.47
23:31:41|29043.47
23:31:42|29043.47
23:31:43|29043.47
23:31:44|29043.46
23:31:45|29043.47
23:31:46|29043.46
23:31:47|29043.46
23:31:48|29043.46
23:31:49|29043.46
23:31:50|29043.46
23:31:51|29043.46
23:31:52|29051.37
23:31:53|29052.09
23:31:54|29052.09
23:31:55|29052.09
23:31:56|29052.09
23:31:57|29052.09
23:31:58|29052.09
23:31:59|29052.09
23:32:00|29052.09
23:32:01|29054.63
23:32:02|29055.3
23:32:03|29055.3
23:32:04|29055.32
23:32:06|29055.32
23:32:06|29055.32
23:32:07|29055.32
23:32:08|29055.32
23:32:09|29055.32
23:32:10|29055.32
23:32:11|29055.32
23:32:12|29055.32
23:32:13|29055.32
23:32:14|29055.32
23:32:15|29055.32
23:32:17|29058.23
23:32:18|29058.23
23:32:20|29065.3
23:32:20|29065.3
23:32:22|29065.31
23:32:23|29065.31
23:32:24|29065.3
23:32:25|29065.3
23:32:26|29065.3
23:32:28|29065.31
23:32:29|29065.31
23:32:30|29065.31
23:32:31|29065.31
23:32:32|29065.31
23:32:32|29065.31
23:32:33|29065.31
23:32:34|29065.31
23:32:35|29065.3
23:32:36|29065.3
23:32:38|29065.3
23:32:38|29065.3
23:32:40|29065.3
23:32:41|29065.3
23:32:43|29065.3
23:32:43|29065.3
23:32:44|29065.3
23:32:45|29065.3
23:32:47|29065.31
23:32:47|29059.48
23:32:49|29057.4
23:32:50|29057.4
23:32:51|29057.4
23:32:52|29057.4
23:32:52|29057.41
23:32:53|29057.41
23:32:54|29057.4
23:32:56|29057.37
23:32:57|29057.37
23:32:58|29057.37
23:32:59|29057.37
23:32:59|29055.32
23:33:01|29055.32
23:33:01|29055.33
23:33:02|29055.32
23:33:03|29055.32
23:33:05|29055.32
23:33:06|29055.33
23:33:06|29055.33
23:33:07|29055.33
23:33:09|29055.33
23:33:09|29055.33
23:33:10|29055.33
23:33:11|29055.33
23:33:13|29055.33
23:33:13|29055.33
23:33:14|29055.33
23:33:15|29055.33
23:33:16|29055.33
23:33:18|29055.33
23:33:20|29055.33
23:33:21|29055.33
23:33:22|29057.86
23:33:24|29059.36
23:33:25|29059.36
23:33:26|29059.36
23:33:27|29059.36
23:33:28|29059.36
23:33:29|29059.36
23:33:30|29059.36
23:33:31|29059.37
23:33:32|29059.37
23:33:33|29059.37
23:33:34|29059.37
23:33:35|29059.37
23:33:36|29059.37
23:33:37|29059.37
23:33:38|29059.37
23:33:39|29059.37
23:33:40|29059.37
23:33:41|29059.37
23:33:42|29059.36
23:33:43|29059.37
23:33:44|29059.37
23:33:45|29059.36
23:33:47|29059.36
23:33:48|29059.36
23:33:48|29059.36
23:33:50|29059.36
23:33:51|29059.36
23:33:51|29059.36
23:33:52|29059.36
23:33:54|29059.36
23:33:54|29059.36
23:33:55|29059.36
23:33:56|29059.36
23:33:58|29059.36
23:33:59|29059.36
23:34:00|29059.36
23:34:00|29059.37
23:34:02|29059.37
23:34:02|29059.37
23:34:03|29059.37
23:34:04|29059.37
23:34:05|29059.37
23:34:06|29059.37
23:34:08|29059.37
23:34:08|29059.37
23:34:09|29059.37
23:34:10|29059.36
23:34:12|29059.36
23:34:12|29059.37
23:34:13|29059.37
23:34:14|29059.36
23:34:16|29059.36
23:34:16|29059.36
23:34:17|29059.36
23:34:19|29059.36
23:34:21|29059.36
23:34:21|29059.36
23:34:23|29059.37
23:34:24|29059.36
23:34:25|29059.36
23:34:26|29059.36
23:34:27|29059.36
23:34:28|29059.36
23:34:29|29059.37
23:34:30|29059.36
23:34:31|29059.36
23:34:32|29059.36
23:34:33|29059.36
23:34:34|29059.37
23:34:35|29059.37
23:34:36|29059.37
23:34:37|29059.37
23:34:38|29059.37
23:34:39|29059.37
23:34:40|29059.37
23:34:41|29059.37
23:34:42|29059.37
23:34:43|29064.67
23:34:44|29064.67
23:34:45|29064.67
23:34:47|29067.21
23:34:48|29067.21
23:34:49|29067.21
23:34:49|29067.2
23:34:50|29067.21
23:34:51|29067.21
23:34:52|29067.21
23:34:54|29067.21
23:34:55|29067.21
23:34:55|29067.21
23:34:57|29067.21
23:34:57|29067.21
23:34:58|29067.21
23:34:59|29067.21
23:35:01|29061.34
23:35:01|29061.35
23:35:03|29062.96
23:35:04|29065.02
23:35:05|29065.02
23:35:06|29065.02
23:35:07|29065.02
23:35:08|29065.02
23:35:09|29065.02
23:35:10|29065.02
23:35:11|29065.01
23:35:12|29065.02
23:35:13|29065.02
23:35:14|29065.02
23:35:15|29068.22
23:35:16|29068.23
23:35:17|29068.23
23:35:18|29068.24
23:35:20|29068.24
23:35:20|29068.24
23:35:22|29068.24
23:35:23|29068.24
23:35:24|29068.24
23:35:25|29068.24
23:35:27|29068.24
23:35:28|29068.24
23:35:29|29068.23
23:35:31|29068.23
23:35:32|29068.23
23:35:33|29068.23
23:35:34|29068.23
23:35:34|29068.23
23:35:35|29068.23
23:35:36|29068.23
23:35:38|29068.23
23:35:38|29068.24
23:35:39|29068.24
23:35:41|29068.24
23:35:42|29068.24
23:35:43|29068.24
23:35:44|29068.24
23:35:44|29068.23
23:35:46|29068.24
23:35:47|29068.24
23:35:48|29068.24
23:35:49|29074.99
23:35:50|29074.99
23:35:50|29074.99
23:35:51|29074.99
23:35:52|29075.
23:35:54|29074.99
23:35:54|29074.99
23:35:56|29074.99
23:35:56|29074.99
23:35:58|29074.99
23:35:58|29074.99
23:36:00|29074.99
23:36:00|29074.99
23:36:01|29074.99
23:36:03|29074.99
23:36:03|29073.59
23:36:04|29073.59
23:36:05|29067.48
23:36:07|29066.18
23:36:07|29064.04
23:36:08|29064.04
23:36:10|29064.02
23:36:10|29064.02
23:36:11|29064.02
23:36:12|29064.03
23:36:14|29064.03
23:36:14|29068.22
23:36:15|29066.24
23:36:17|29066.24
23:36:17|29065.93
23:36:18|29062.43
23:36:20|29062.43
23:36:21|29059.37
23:36:23|29059.37
23:36:24|29059.37
23:36:26|29059.37
23:36:27|29058.83
23:36:28|29058.83
23:36:29|29058.83
23:36:31|29058.83
23:36:32|29058.83
23:36:33|29058.83
23:36:35|29058.84
23:36:35|29058.84
23:36:37|29058.83
23:36:37|29058.83
23:36:39|29058.83
23:36:40|29058.83
23:36:41|29058.83
23:36:41|29058.83
23:36:43|29058.83
23:36:44|29058.83
23:36:45|29058.83
23:36:46|29058.84
23:36:47|29058.84
23:36:48|29058.84
23:36:49|29058.83
23:36:50|29058.83
23:36:51|29058.83
23:36:52|29058.83
23:36:53|29058.83
23:36:54|29058.83
23:36:55|29058.83
23:36:56|29058.84
23:36:57|29058.84
23:36:58|29058.84
23:36:59|29058.84
23:37:00|29058.84
23:37:01|29060.41
23:37:02|29060.41
23:37:03|29060.4
23:37:04|29060.4
23:37:05|29060.4
23:37:06|29060.4
23:37:08|29060.41
23:37:09|29060.41
23:37:10|29060.41
23:37:11|29060.41
23:37:11|29060.41
23:37:12|29060.41
23:37:13|29061.91
23:37:15|29068.74
23:37:15|29068.74
23:37:16|29068.74
23:37:17|29068.75
23:37:19|29068.75
23:37:19|29068.75
23:37:21|29068.75
23:37:23|29068.74
23:37:24|29068.74
23:37:25|29068.75
23:37:26|29068.75
23:37:27|29068.75
23:37:28|29068.75
23:37:29|29068.75
23:37:30|29068.75
23:37:31|29068.74
23:37:32|29068.74
23:37:33|29068.74
23:37:34|29068.74
23:37:35|29068.75
23:37:36|29068.74
23:37:37|29068.74
23:37:38|29068.74
23:37:39|29068.75
23:37:40|29068.75
23:37:41|29068.74
23:37:42|29068.74
23:37:43|29068.74
23:37:44|29068.74
23:37:45|29068.74
23:37:47|29068.66
23:37:48|29068.65
23:37:49|29068.99
23:37:49|29068.99
23:37:51|29068.99
23:37:51|29068.99
23:37:53|29069.
23:37:53|29069.
23:37:55|29068.3
23:37:55|29068.3
23:37:57|29068.3
23:37:57|29068.3
23:37:58|29068.29
23:38:00|29068.29
23:38:00|29068.29
23:38:01|29068.29
23:38:03|29068.29
23:38:04|29068.29
23:38:04|29068.29
23:38:06|29068.29
23:38:06|29068.29
23:38:08|29068.29
23:38:08|29068.29
23:38:10|29066.58
23:38:11|29066.58
23:38:11|29066.58
23:38:12|29066.58
23:38:14|29066.58
23:38:15|29066.58
23:38:15|29066.58
23:38:16|29066.58
23:38:18|29066.58
23:38:18|29066.58
23:38:20|29066.58
23:38:21|29066.58
23:38:22|29066.58
23:38:24|29066.57
23:38:24|29066.57
23:38:26|29066.57
23:38:27|29066.57
23:38:28|29066.57
23:38:29|29064.43
23:38:30|29063.56
23:38:31|29060.42
23:38:33|29060.43
23:38:34|29060.43
23:38:36|29060.43
23:38:37|29060.43
23:38:38|29061.05
23:38:38|29061.05
23:38:39|29061.05
23:38:41|29061.05
23:38:41|29061.04
23:38:42|29061.04
23:38:43|29061.04
23:38:45|29061.04
23:38:46|29061.04
23:38:47|29061.04
23:38:48|29061.04
23:38:48|29061.05
23:38:50|29061.05
23:38:50|29061.04
23:38:51|29061.05
23:38:53|29061.05
23:38:54|29061.05
23:38:55|29061.05
23:38:56|29061.04
23:38:56|29061.04
23:38:58|29061.04
23:38:58|29061.04
23:39:00|29060.42
23:39:01|29060.42
23:39:02|29058.18
23:39:03|29058.18
23:39:04|29058.18
23:39:05|29058.18
23:39:06|29058.18
23:39:07|29058.18
23:39:08|29058.18
23:39:09|29058.18
23:39:10|29058.17
23:39:11|29058.17
23:39:12|29058.17
23:39:13|29058.17
23:39:14|29058.17
23:39:15|29058.18
23:39:16|29058.18
23:39:17|29058.18
23:39:18|29061.05
23:39:19|29061.05
23:39:20|29061.05
23:39:21|29061.04
23:39:22|29061.04
23:39:24|29061.04
23:39:25|29061.04
23:39:26|29061.04
23:39:27|29061.04
23:39:28|29061.04
23:39:29|29061.04
23:39:30|29061.04
23:39:31|29061.04
23:39:32|29061.05
23:39:33|29061.04
23:39:34|29061.04
23:39:35|29061.08
23:39:36|29060.25
23:39:37|29058.18
23:39:38|29058.19
23:39:39|29058.19
23:39:40|29058.19
23:39:41|29058.19
23:39:42|29060.25
23:39:43|29060.25
23:39:44|29060.25
23:39:45|29060.25
23:39:46|29060.25
23:39:47|29060.25
23:39:48|29060.25
23:39:49|29060.25
23:39:50|29060.25
23:39:52|29060.24
23:39:53|29060.24
23:39:54|29060.24
23:39:55|29060.24
23:39:56|29060.24
23:39:56|29060.24
23:39:57|29060.24
23:39:59|29060.24
23:40:00|29060.24
23:40:01|29060.23
23:40:01|29060.23
23:40:03|29060.23
23:40:03|29060.23
23:40:04|29060.23
23:40:05|29060.22
23:40:07|29060.22
23:40:08|29060.22
23:40:09|29060.22
23:40:10|29068.29
23:40:11|29070.
23:40:12|29070.
23:40:13|29070.
23:40:14|29070.
23:40:15|29070.
23:40:16|29069.99
23:40:17|29069.99
23:40:18|29069.99
23:40:19|29069.99
23:40:20|29069.99
23:40:21|29069.99
23:40:22|29070.
23:40:23|29070.
23:40:25|29069.99
23:40:26|29069.99
23:40:28|29070.
23:40:28|29070.
23:40:29|29070.
23:40:31|29070.
23:40:32|29070.
23:40:33|29070.
23:40:34|29068.29
23:40:35|29064.18
23:40:36|29064.19
23:40:37|29064.19
23:40:38|29064.19
23:40:39|29064.19
23:40:40|29064.19
23:40:41|29064.19
23:40:42|29064.19
23:40:44|29081.31
23:40:45|29081.3
23:40:46|29078.82
23:40:46|29085.18
23:40:48|29086.34
23:40:48|29085.19
23:40:50|29085.33
23:40:51|29085.16
23:40:51|29085.16
23:40:53|29084.77
23:40:54|29084.77
23:40:54|29084.77
23:40:56|29084.78
23:40:56|29071.19
23:40:57|29074.71
23:40:59|29074.71
23:40:59|29074.71
23:41:01|29075.69
23:41:01|29075.68
23:41:03|29074.22
23:41:03|29074.22
23:41:04|29070.59
23:41:06|29070.58
23:41:07|29070.58
23:41:07|29070.58
23:41:08|29070.58
23:41:09|29070.58
23:41:11|29070.59
23:41:12|29070.59
23:41:12|29070.58
23:41:14|29072.03
23:41:14|29072.03
23:41:15|29072.03
23:41:16|29072.03
23:41:17|29072.03
23:41:18|29072.03
23:41:20|29072.03
23:41:21|29072.03
23:41:22|29072.03
23:41:23|29072.03
23:41:24|29072.03
23:41:26|29072.03
23:41:27|29072.02
23:41:29|29072.02
23:41:30|29072.02
23:41:31|29072.02
23:41:32|29072.03
23:41:33|29072.03
23:41:35|29072.03
23:41:37|29072.02
23:41:37|29072.16
23:41:38|29072.16
23:41:39|29072.15
23:41:40|29072.16
23:41:41|29072.16
23:41:42|29072.16
23:41:43|29072.16
23:41:44|29072.16
23:41:45|29072.16
23:41:46|29072.16
23:41:47|29072.16
23:41:49|29072.16
23:41:50|29072.16
23:41:51|29072.16
23:41:52|29072.16
23:41:52|29072.16
23:41:54|29072.16
23:41:55|29072.16
23:41:56|29072.15
23:41:57|29072.15
23:41:58|29072.15
23:42:00|29072.15
23:42:00|29072.15
23:42:02|29072.15
23:42:03|29072.15
23:42:04|29072.16
23:42:05|29072.15
23:42:06|29072.15
23:42:07|29072.15
23:42:08|29072.15
23:42:09|29072.15
23:42:10|29072.16
23:42:11|29072.16
23:42:12|29072.16
23:42:13|29072.15
23:42:14|29072.15
23:42:15|29072.09
23:42:16|29072.09
23:42:17|29072.09
23:42:18|29072.08
23:42:19|29072.08
23:42:20|29072.08
23:42:21|29070.69
23:42:22|29070.69
23:42:23|29070.69
23:42:24|29070.69
23:42:25|29070.69
23:42:27|29070.69
23:42:28|29070.69
23:42:29|29070.69
23:42:30|29070.69
23:42:31|29070.69
23:42:33|29070.69
23:42:34|29070.69
23:42:35|29070.69
23:42:35|29070.69
23:42:37|29070.69
23:42:38|29070.69
23:42:38|29070.69
23:42:40|29070.7
23:42:40|29070.7
23:42:42|29061.95
23:42:43|29061.81
23:42:43|29061.81
23:42:45|29061.81
23:42:46|29061.43
23:42:47|29061.43
23:42:48|29061.41
23:42:49|29061.41
23:42:50|29061.07
23:42:51|29060.18
23:42:52|29060.1
23:42:53|29060.1
23:42:54|29060.11
23:42:56|29060.07
23:42:56|29060.07
23:42:58|29060.07
23:42:59|29060.07
23:43:00|29060.07
23:43:00|29060.07
23:43:01|29060.06
23:43:02|29059.59
23:43:03|29059.59
23:43:05|29059.59
23:43:05|29059.57
23:43:07|29059.42
23:43:07|29059.06
23:43:09|29059.07
23:43:10|29059.07
23:43:10|29059.07
23:43:11|29059.07
23:43:12|29059.07
23:43:14|29059.07
23:43:15|29059.06
23:43:15|29059.06
23:43:16|29059.06
23:43:18|29059.07
23:43:19|29059.06
23:43:20|29059.06
23:43:21|29059.06
23:43:22|29059.06
23:43:23|29059.07
23:43:24|29059.07
23:43:25|29059.07
23:43:26|29059.87
23:43:28|29059.89
23:43:29|29059.89
23:43:30|29059.89
23:43:31|29059.89
23:43:31|29059.89
23:43:33|29059.9
23:43:34|29059.9
23:43:35|29059.9
23:43:37|29059.9
23:43:38|29059.9
23:43:39|29059.9
23:43:39|29059.9
23:43:41|29059.91
23:43:42|29059.91
23:43:43|29059.91
23:43:43|29059.91
23:43:45|29059.91
23:43:46|29059.9
23:43:47|29059.91
23:43:48|29059.91
23:43:49|29059.91
23:43:50|29059.91
23:43:51|29059.91
23:43:52|29059.91
23:43:54|29059.91
23:43:55|29059.91
23:43:55|29059.9
23:43:57|29059.9
23:43:58|29059.91
23:43:59|29059.91
23:44:00|29059.91
23:44:01|29059.91
23:44:02|29059.91
23:44:03|29059.91
23:44:03|29059.91
23:44:05|29059.91
23:44:05|29059.91
23:44:06|29059.91
23:44:08|29059.91
23:44:10|29059.9
23:44:10|29059.9
23:44:11|29059.9
23:44:12|29059.9
23:44:13|29059.9
23:44:14|29059.91
23:44:15|29059.72
23:44:16|29059.53
23:44:17|29059.53
23:44:18|29059.53
23:44:19|29059.53
23:44:20|29059.53
23:44:21|29059.53
23:44:22|29059.53
23:44:23|29059.52
23:44:24|29059.52
23:44:25|29059.53
23:44:26|29059.52
23:44:27|29059.52
23:44:29|29059.52
23:44:30|29059.52
23:44:32|29059.52
23:44:32|29059.52
23:44:34|29061.02
23:44:36|29061.01
23:44:36|29061.01
23:44:37|29061.01
23:44:38|29061.01
23:44:40|29061.02
23:44:41|29061.01
23:44:42|29059.72
23:44:43|29059.73
23:44:44|29058.41
23:44:45|29058.41
23:44:47|29058.42
23:44:47|29058.42
23:44:48|29058.42
23:44:49|29058.42
23:44:50|29058.42
23:44:51|29058.42
23:44:52|29058.42
23:44:53|29058.42
23:44:54|29058.42
23:44:55|29058.43
23:44:56|29058.42
23:44:57|29058.42
23:44:58|29069.37
23:45:00|29072.44
23:45:01|29071.46
23:45:02|29066.43
23:45:04|29066.43
23:45:04|29069.5
23:45:05|29069.5
23:45:06|29069.49
23:45:08|29069.5
23:45:08|29069.5
23:45:10|29069.5
23:45:11|29069.5
23:45:13|29069.5
23:45:13|29069.5
23:45:14|29069.5
23:45:15|29069.5
23:45:16|29069.5
23:45:17|29074.08
23:45:18|29075.
23:45:19|29075.
23:45:20|29078.85
23:45:21|29076.11
23:45:22|29076.11
23:45:23|29076.11
23:45:24|29076.12
23:45:25|29076.12
23:45:26|29076.12
23:45:27|29076.12
23:45:29|29084.59
23:45:31|29084.59
23:45:31|29084.59
23:45:32|29084.6
23:45:33|29084.59
23:45:35|29084.59
23:45:36|29086.16
23:45:36|29088.8
23:45:39|29096.65
23:45:39|29096.66
23:45:40|29100.23
23:45:41|29120.
23:45:42|29117.76
23:45:43|29121.32
23:45:44|29121.33
23:45:45|29110.24
23:45:46|29095.47
23:45:47|29095.47
23:45:48|29095.47
23:45:50|29095.98
23:45:51|29095.98
23:45:52|29095.98
23:45:53|29091.49
23:45:54|29090.14
23:45:55|29090.14
23:45:56|29086.89
23:45:58|29080.93
23:45:58|29080.93
23:45:59|29080.92
23:46:00|29083.96
23:46:01|29086.33
23:46:02|29086.33
23:46:03|29086.34
23:46:04|29086.34
23:46:05|29079.79
23:46:06|29079.8
23:46:07|29079.8
23:46:08|29079.79
23:46:09|29079.79
23:46:10|29079.79
23:46:11|29079.78
23:46:12|29079.78
23:46:13|29079.78
23:46:14|29079.78
23:46:15|29079.78
23:46:16|29078.78
23:46:17|29078.77
23:46:18|29078.77
23:46:19|29078.48
23:46:20|29078.47
23:46:21|29078.47
23:46:22|29078.47
23:46:23|29078.47
23:46:24|29078.62
23:46:25|29078.62
23:46:26|29079.77
23:46:27|29079.78
23:46:28|29079.78
23:46:30|29079.78
23:46:32|29079.77
23:46:33|29078.6
23:46:35|29073.97
23:46:35|29071.42
23:46:36|29070.55
23:46:38|29070.55
23:46:39|29070.55
23:46:41|29067.33
23:46:41|29065.33
23:46:42|29065.33
23:46:43|29065.33
23:46:44|29065.
23:46:45|29064.99
23:46:46|29063.93
23:46:48|29063.54
23:46:49|29063.54
23:46:50|29063.54
23:46:51|29063.52
23:46:52|29063.52
23:46:53|29063.52
23:46:53|29062.32
23:46:55|29062.33
23:46:56|29062.32
23:46:56|29062.32
23:46:58|29062.19
23:46:59|29054.3
23:47:00|29054.22
23:47:01|29054.22
23:47:02|29053.72
23:47:03|29053.52
23:47:04|29053.72
23:47:05|29053.72
23:47:06|29050.03
23:47:08|29049.9
23:47:08|29049.9
23:47:09|29049.9
23:47:10|29049.9
23:47:11|29049.9
23:47:12|29049.9
23:47:13|29048.53
23:47:14|29048.52
23:47:15|29048.42
23:47:16|29048.42
23:47:17|29048.42
23:47:18|29048.42
23:47:19|29048.42
23:47:20|29048.42
23:47:21|29048.41
23:47:22|29048.42
23:47:23|29048.66
23:47:24|29048.66
23:47:25|29048.66
23:47:26|29048.65
23:47:27|29048.65
23:47:28|29048.66
23:47:29|29048.66
23:47:31|29048.65
23:47:32|29044.43
23:47:34|29044.38
23:47:35|29048.32
23:47:37|29048.32
23:47:38|29048.01
23:47:39|29048.01
23:47:40|29042.7
23:47:41|29042.7
23:47:42|29039.41
23:47:43|29042.69
23:47:44|29042.7
23:47:45|29042.7
23:47:46|29042.7
23:47:47|29042.7
23:47:48|29041.39
23:47:49|29041.38
23:47:50|29041.38
23:47:51|29041.38
23:47:53|29041.38
23:47:54|29041.38
23:47:55|29041.38
23:47:56|29041.
23:47:57|29041.
23:47:58|29038.79
23:47:59|29038.79
23:48:00|29040.85
23:48:01|29040.85
23:48:02|29040.85
23:48:03|29040.85
23:48:04|29040.85
23:48:05|29040.09
23:48:06|29024.44
23:48:07|29026.43
23:48:08|29026.43
23:48:09|29026.43
23:48:10|29026.42
23:48:11|29026.42
23:48:12|29026.42
23:48:13|29026.42
23:48:14|29026.43
23:48:15|29026.42
23:48:16|29026.42
23:48:17|29028.35
23:48:18|29026.45
23:48:20|29026.45
23:48:20|29026.45
23:48:22|29026.45
23:48:22|29026.44
23:48:24|29026.44
23:48:25|29026.44
23:48:26|29026.44
23:48:27|29026.44
23:48:28|29026.44
23:48:29|29029.92
23:48:30|29033.72
23:48:30|29033.73
23:48:32|29033.73
23:48:34|29041.2
23:48:35|29041.2
23:48:37|29041.2
23:48:38|29041.2
23:48:39|29041.2
23:48:40|29041.38
23:48:40|29041.38
23:48:42|29041.37
23:48:43|29041.37
23:48:44|29041.37
23:48:45|29041.37
23:48:46|29041.38
23:48:46|29041.37
23:48:48|29041.37
23:48:49|29041.37
23:48:51|29041.37
23:48:52|29041.37
23:48:53|29041.37
23:48:54|29040.22
23:48:56|29040.22
23:48:56|29040.22
23:48:58|29040.22
23:48:59|29040.22
23:49:00|29040.22
23:49:01|29040.22
23:49:02|29040.22
23:49:03|29040.22
23:49:04|29040.22
23:49:05|29040.22
23:49:06|29040.21
23:49:07|29040.22
23:49:08|29040.21
23:49:10|29040.21
23:49:11|29040.21
23:49:12|29040.21
23:49:12|29040.21
23:49:14|29040.21
23:49:14|29040.21
23:49:15|29040.28
23:49:17|29040.28
23:49:17|29040.21
23:49:19|29034.24
23:49:20|29034.24
23:49:21|29034.24
23:49:22|29034.24
23:49:22|29034.25
23:49:24|29034.25
23:49:25|29034.25
23:49:26|29034.25
23:49:26|29034.25
23:49:28|29034.24
23:49:28|29034.24
23:49:30|29034.24
23:49:30|29034.24
23:49:32|29034.24
23:49:33|29034.24
23:49:34|29034.24
23:49:35|29034.24
23:49:36|29034.24
23:49:37|29034.24
23:49:38|29034.61
23:49:39|29040.26
23:49:40|29040.26
23:49:41|29040.26
23:49:42|29040.26
23:49:43|29040.25
23:49:44|29040.25
23:49:45|29040.25
23:49:47|29040.25
23:49:47|29040.25
23:49:48|29040.25
23:49:49|29037.71
23:49:50|29037.71
23:49:51|29037.71
23:49:52|29037.71
23:49:53|29037.17
23:49:54|29037.17
23:49:55|29037.18
23:49:56|29037.18
23:49:57|29037.18
23:49:58|29037.18
23:49:59|29037.17
23:50:01|29037.17
23:50:02|29037.17
23:50:02|29037.17
23:50:04|29037.17
23:50:05|29037.17
23:50:05|29037.17
23:50:08|29037.17
23:50:08|29037.17
23:50:09|29037.17
23:50:10|29037.17
23:50:11|29037.17
23:50:12|29037.17
23:50:13|29037.17
23:50:14|29037.17
23:50:15|29037.17
23:50:16|29037.17
23:50:17|29025.24
23:50:18|29025.24
23:50:19|29025.23
23:50:20|29025.23
23:50:21|29025.23
23:50:22|29025.23
23:50:23|29025.23
23:50:24|29025.23
23:50:25|29029.24
23:50:26|29029.24
23:50:27|29029.24
23:50:28|29029.24
23:50:29|29029.24
23:50:30|29029.24
23:50:32|29029.24
23:50:32|29029.24
23:50:34|29027.52
23:50:36|29027.52
23:50:37|29027.51
23:50:38|29027.51
23:50:39|29027.51
23:50:40|29027.51
23:50:41|29027.51
23:50:42|29027.51
23:50:43|29027.51
23:50:44|29027.51
23:50:46|29027.52
23:50:46|29027.52
23:50:47|29027.52
23:50:48|29027.52
23:50:49|29027.52
23:50:50|29027.52
23:50:51|29027.51
23:50:52|29027.51
23:50:53|29026.06
23:50:54|29025.23
23:50:55|29025.23
23:50:56|29022.46
23:50:57|29022.46
23:50:58|29022.45
23:50:59|29022.45
23:51:01|29022.45
23:51:01|29022.45
23:51:02|29022.45
23:51:03|29022.45
23:51:04|29022.45
23:51:05|29022.46
23:51:06|29023.28
23:51:07|29023.89
23:51:08|29023.89
23:51:09|29023.89
23:51:10|29023.89
23:51:11|29023.89
23:51:12|29023.89
23:51:13|29023.89
23:51:15|29023.89
23:51:15|29023.89
23:51:16|29023.89
23:51:17|29023.89
23:51:18|29023.89
23:51:20|29023.89
23:51:20|29023.89
23:51:21|29023.89
23:51:22|29023.89
23:51:23|29023.89
23:51:24|29021.67
23:51:25|29021.67
23:51:26|29021.67
23:51:27|29021.67
23:51:28|29021.
23:51:29|29021.
23:51:30|29021.
23:51:31|29014.15
23:51:32|29010.51
23:51:33|29010.51
23:51:34|29010.51
23:51:36|29009.27
23:51:38|29007.7
23:51:39|29007.7
23:51:40|29007.7
23:51:41|29007.7
23:51:42|29004.8
23:51:44|29001.78
23:51:44|29000.01
23:51:45|29000.01
23:51:46|29000.01
23:51:48|29002.35
23:51:49|29013.66
23:51:50|29013.65
23:51:51|29015.09
23:51:52|29015.09
23:51:53|29001.94
23:51:54|29001.93
23:51:55|29001.93
23:51:55|29001.94
23:51:57|29001.94
23:51:58|29001.94
23:51:59|29001.94
23:52:00|29001.94
23:52:01|29002.09
23:52:02|29002.09
23:52:03|29002.09
23:52:05|29002.64
23:52:05|29002.64
23:52:06|29002.64
23:52:07|29002.83
23:52:08|29002.83
23:52:09|29002.83
23:52:10|29002.82
23:52:11|29002.82
23:52:12|29002.82
23:52:13|29002.82
23:52:14|29002.82
23:52:15|29002.82
23:52:16|29002.82
23:52:17|29002.82
23:52:18|29002.82
23:52:19|29002.82
23:52:20|29002.82
23:52:21|29002.82
23:52:22|29002.82
23:52:23|29002.82
23:52:24|29002.82
23:52:25|29005.45
23:52:26|29010.38
23:52:27|29013.06
23:52:28|29013.06
23:52:29|29013.06
23:52:30|29013.06
23:52:31|29013.06
23:52:32|29013.06
23:52:33|29013.06
23:52:34|29013.06
23:52:36|29013.07
23:52:38|29013.07
23:52:39|29013.07
23:52:40|29013.07
23:52:42|29013.07
23:52:42|29013.07
23:52:43|29013.07
23:52:44|29013.07
23:52:45|29013.07
23:52:46|29013.07
23:52:47|29013.07
23:52:48|29013.07
23:52:49|29013.07
23:52:50|29013.07
23:52:51|29013.06
23:52:52|29013.06
23:52:53|29013.06
23:52:54|29013.06
23:52:55|29013.07
23:52:56|29013.07
23:52:57|29013.07
23:52:58|29013.07
23:52:59|29013.07
23:53:00|29013.07
23:53:01|29013.07
23:53:02|29013.07
23:53:04|29013.07
23:53:04|29015.01
23:53:06|29015.01
23:53:07|29015.01
23:53:08|29015.01
23:53:09|29015.01
23:53:10|29015.01
23:53:11|29015.01
23:53:12|29015.01
23:53:13|29015.01
23:53:14|29015.01
23:53:15|29015.01
23:53:16|29015.01
23:53:17|29015.01
23:53:18|29015.01
23:53:19|29015.01
23:53:20|29015.01
23:53:21|29015.01
23:53:22|29015.01
23:53:23|29015.01
23:53:24|29015.01
23:53:25|29015.01
23:53:26|29015.01
23:53:27|29011.45
23:53:28|29008.47
23:53:29|29008.47
23:53:30|29008.48
23:53:31|29008.48
23:53:32|29008.48
23:53:33|29008.48
23:53:34|29008.48
23:53:35|29008.47
23:53:36|29003.48
23:53:38|29003.48
23:53:39|29003.48
23:53:40|29003.48
23:53:41|29004.87
23:53:42|29004.87
23:53:44|29004.87
23:53:44|29004.89
23:53:46|29004.89
23:53:47|29004.89
23:53:47|29004.89
23:53:49|29004.89
23:53:51|29006.32
23:53:51|29006.32
23:53:52|29006.32
23:53:53|29006.32
23:53:54|29006.43
23:53:55|29006.43
23:53:57|29006.42
23:53:58|29006.42
23:53:58|29006.42
23:54:00|29006.42
23:54:01|29006.42
23:54:02|29006.42
23:54:03|29006.42
23:54:04|29006.42
23:54:05|29006.43
23:54:06|29006.43
23:54:07|29006.43
23:54:08|29006.43
23:54:09|29006.42
23:54:10|29006.42
23:54:11|29006.42
23:54:13|29006.43
23:54:13|29006.43
23:54:15|29006.43
23:54:16|29006.43
23:54:17|29006.42
23:54:17|29008.48
23:54:19|29011.93
23:54:19|29011.93
23:54:20|29011.93
23:54:21|29011.93
23:54:23|29015.
23:54:24|29015.
23:54:25|29015.
23:54:26|29015.
23:54:27|29015.
23:54:28|29015.
23:54:29|29015.
23:54:30|29015.
23:54:31|29014.99
23:54:32|29014.99
23:54:33|29014.99
23:54:34|29014.99
23:54:35|29014.99
23:54:36|29014.99
23:54:37|29014.99
23:54:39|29014.99
23:54:40|29015.
23:54:41|29014.99
23:54:42|29015.
23:54:44|29015.
23:54:45|29015.
23:54:45|29014.99
23:54:46|29015.
23:54:48|29015.
23:54:49|29014.99
23:54:50|29015.
23:54:51|29015.
23:54:53|29015.
23:54:54|29015.
23:54:55|29015.
23:54:56|29015.
23:54:57|29015.
23:54:58|29015.
23:55:00|29015.
23:55:00|29015.
23:55:02|29015.
23:55:03|29015.
23:55:04|29015.
23:55:05|29015.
23:55:05|29015.
23:55:06|29014.99
23:55:07|29002.75
23:55:09|29001.46
23:55:10|29001.47
23:55:10|29001.47
23:55:12|29001.47
23:55:13|29003.6
23:55:14|29003.6
23:55:15|29003.6
23:55:15|29003.6
23:55:17|29003.6
23:55:17|29003.6
23:55:18|29003.59
23:55:19|29003.59
23:55:21|29003.59
23:55:22|29003.59
23:55:23|29003.6
23:55:24|29003.6
23:55:24|29003.6
23:55:26|29003.6
23:55:27|29003.59
23:55:28|29003.59
23:55:28|29003.59
23:55:30|29003.59
23:55:31|29003.59
23:55:31|29003.59
23:55:32|29003.59
23:55:34|29003.59
23:55:35|29003.59
23:55:35|29003.6
23:55:37|29003.6
23:55:37|29003.6
23:55:39|29003.6
23:55:40|29003.6
23:55:41|29003.6
23:55:42|29003.6
23:55:44|29003.6
23:55:45|29003.6
23:55:46|29003.6
23:55:47|29003.59
23:55:48|29003.59
23:55:49|29003.59
23:55:50|29003.59
23:55:51|29003.6
23:55:52|29003.6
23:55:53|29003.6
23:55:55|29003.6
23:55:56|29003.6
23:55:57|29003.6
23:55:58|29003.59
23:55:59|29003.59
23:56:00|29003.59
23:56:01|29003.59
23:56:02|29003.59
23:56:03|29003.59
23:56:04|29003.59
23:56:05|29003.59
23:56:06|29003.6
23:56:07|29003.6
23:56:08|29003.6
23:56:09|29003.6
23:56:10|29003.59
23:56:11|29003.59
23:56:12|29003.59
23:56:13|29003.59
23:56:14|29003.59
23:56:15|29003.6
23:56:16|29003.6
23:56:17|29003.6
23:56:18|29003.6
23:56:19|29003.6
23:56:20|29003.6
23:56:21|29003.6
23:56:22|29003.6
23:56:23|29003.6
23:56:24|29003.6
23:56:25|29003.6
23:56:26|29003.59
23:56:27|29003.6
23:56:28|29003.6
23:56:29|29003.6
23:56:30|29003.59
23:56:31|29003.59
23:56:32|29003.6
23:56:33|29003.6
23:56:34|29003.6
23:56:35|29003.6
23:56:36|29003.6
23:56:37|29003.6
23:56:38|29003.59
23:56:39|29003.59
23:56:41|29003.6
23:56:42|29003.6
23:56:42|29003.6
23:56:44|29003.59
23:56:46|29003.59
23:56:46|29003.6
23:56:48|29003.6
23:56:49|29003.6
23:56:49|29003.6
23:56:51|29003.6
23:56:52|29003.6
23:56:53|29000.82
23:56:54|29000.81
23:56:55|29000.81
23:56:56|29000.81
23:56:57|29000.81
23:56:58|29000.81
23:56:59|29000.81
23:56:59|29000.81
23:57:00|29000.81
23:57:02|29000.81
23:57:03|29000.82
23:57:03|29000.82
23:57:05|29000.82
23:57:06|29000.82
23:57:07|29000.82
23:57:08|29000.82
23:57:09|29000.82
23:57:10|29000.82
23:57:11|29000.81
23:57:12|29000.81
23:57:13|29000.82
23:57:14|29000.82
23:57:15|29000.82
23:57:16|29000.82
23:57:17|29000.82
23:57:18|29000.81
23:57:19|29000.81
23:57:20|29000.82
23:57:21|29000.82
23:57:22|29000.82
23:57:23|29000.82
23:57:24|29000.81
23:57:25|29000.81
23:57:26|29000.81
23:57:27|29000.81
23:57:28|29000.81
23:57:29|29004.8
23:57:30|29007.76
23:57:31|29007.76
23:57:32|29007.76
23:57:33|29007.75
23:57:35|29007.75
23:57:35|29007.75
23:57:36|29007.75
23:57:37|29007.75
23:57:38|29007.75
23:57:40|29007.75
23:57:41|29007.75
23:57:43|29007.75
23:57:43|29007.75
23:57:44|29007.75
23:57:45|29007.75
23:57:46|29007.75
23:57:47|29007.75
23:57:48|29007.75
23:57:49|29007.75
23:57:50|29007.75
23:57:51|29007.75
23:57:52|29007.75
23:57:53|29007.75
23:57:54|29007.75
23:57:55|29007.75
23:57:56|29007.76
23:57:57|29007.76
23:57:58|29007.76
23:57:59|29007.76
23:58:00|29007.76
23:58:01|29007.76
23:58:02|29007.76
23:58:03|29007.76
23:58:04|29007.76
23:58:05|29007.76
23:58:06|29007.76
23:58:07|29007.76
23:58:08|29007.76
23:58:09|29007.76
23:58:10|29007.76
23:58:11|29007.76
23:58:12|29007.75
23:58:13|29007.75
23:58:14|29007.75
23:58:15|29007.76
23:58:16|29007.76
23:58:17|29007.76
23:58:18|29007.76
23:58:19|29007.75
23:58:20|29007.75
23:58:21|29007.75
23:58:22|29007.76
23:58:23|29007.76
23:58:24|29007.76
23:58:25|29007.76
23:58:27|29007.76
23:58:27|29007.76
23:58:28|29007.76
23:58:29|29007.75
23:58:31|29007.75
23:58:31|29007.75
23:58:32|29007.75
23:58:33|29007.75
23:58:34|29007.76
23:58:35|29007.76
23:58:36|29007.76
23:58:37|29007.76
23:58:38|29007.76
23:58:39|29007.75
23:58:40|29007.75
23:58:42|29007.75
23:58:43|29007.75
23:58:45|29007.75
23:58:45|29007.75
23:58:46|29006.72
23:58:47|29006.72
23:58:48|29006.73
23:58:49|29006.73
23:58:51|29006.73
23:58:52|29006.73
23:58:53|29001.27
23:58:54|29000.
23:58:55|29000.
23:58:57|29000.
23:58:57|29000.
23:58:58|29000.
23:58:59|29000.
23:59:00|29000.
23:59:01|29000.
23:59:02|29000.
23:59:03|29000.
23:59:04|29000.
23:59:05|29000.
23:59:06|29000.
23:59:08|29000.
23:59:08|29000.
23:59:10|29000.
23:59:11|29000.
23:59:12|29000.
23:59:13|29000.01
23:59:15|29000.01
23:59:15|29000.01
23:59:16|29000.
23:59:17|29000.
23:59:18|29000.
23:59:19|29000.
23:59:20|29000.01
23:59:21|29000.01
23:59:22|29000.01
23:59:23|29000.01
23:59:24|29000.
23:59:25|29000.
23:59:26|29000.01
23:59:27|29000.
23:59:28|29000.
23:59:29|29000.
23:59:30|29000.
23:59:31|29000.
23:59:32|29000.01
23:59:33|29000.01
23:59:34|29000.01
23:59:35|29000.01
23:59:36|29000.01
23:59:37|29000.
23:59:38|29000.01
23:59:39|29000.
23:59:40|29000.
23:59:41|29000.
23:59:43|29000.
23:59:45|29000.
23:59:46|29000.
23:59:47|29000.
23:59:48|29000.
23:59:49|29000.
23:59:50|29000.
23:59:52|29000.
23:59:52|29000.
23:59:53|29000.
23:59:54|29000.
23:59:56|29000.01
23:59:57|29000.01
23:59:58|29000.01
23:59:59|29000.