00:00:00|29167.98
00:00:02|29163.26
00:00:02|29163.26
00:00:04|29163.27
00:00:05|29163.26
00:00:05|29163.26
00:00:06|29163.27
00:00:07|29167.85
00:00:09|29161.8
00:00:09|29161.81
00:00:10|29165.04
00:00:12|29170.24
00:00:13|29175.21
00:00:14|29175.37
00:00:14|29172.4
00:00:16|29172.32
00:00:17|29176.69
00:00:18|29183.83
00:00:19|29187.81
00:00:19|29193.87
00:00:21|29195.06
00:00:22|29198.22
00:00:23|29195.31
00:00:24|29202.99
00:00:24|29210.06
00:00:26|29214.67
00:00:27|29215.57
00:00:28|29226.52
00:00:29|29219.73
00:00:30|29217.32
00:00:31|29211.56
00:00:31|29210.73
00:00:33|29204.91
00:00:35|29209.98
00:00:36|29206.08
00:00:37|29207.12
00:00:39|29198.3
00:00:40|29179.02
00:00:41|29185.82
00:00:42|29185.67
00:00:43|29181.84
00:00:44|29176.94
00:00:46|29174.24
00:00:47|29174.23
00:00:48|29174.24
00:00:49|29176.74
00:00:50|29176.74
00:00:51|29172.17
00:00:51|29166.34
00:00:52|29166.34
00:00:54|29165.77
00:00:55|29167.2
00:00:55|29173.39
00:00:57|29167.5
00:00:57|29167.35
00:00:58|29179.84
00:01:00|29170.89
00:01:01|29170.89
00:01:02|29163.43
00:01:03|29167.16
00:01:04|29167.16
00:01:05|29174.27
00:01:06|29171.47
00:01:06|29171.46
00:01:07|29185.21
00:01:09|29190.57
00:01:09|29190.57
00:01:10|29190.56
00:01:12|29190.57
00:01:13|29190.56
00:01:13|29195.
00:01:14|29195.15
00:01:16|29211.31
00:01:17|29216.08
00:01:18|29218.
00:01:18|29219.72
00:01:20|29226.53
00:01:21|29225.42
00:01:22|29221.4
00:01:23|29221.41
00:01:24|29221.55
00:01:24|29221.55
00:01:25|29221.55
00:01:26|29216.54
00:01:28|29219.87
00:01:29|29219.87
00:01:29|29227.27
00:01:31|29234.68
00:01:32|29232.29
00:01:33|29234.01
00:01:34|29238.6
00:01:36|29242.28
00:01:37|29245.
00:01:38|29245.87
00:01:39|29249.76
00:01:40|29254.52
00:01:41|29256.59
00:01:42|29259.75
00:01:43|29255.41
00:01:44|29255.92
00:01:45|29259.66
00:01:46|29259.66
00:01:47|29264.66
00:01:48|29259.91
00:01:49|29272.15
00:01:50|29259.77
00:01:51|29259.76
00:01:52|29259.77
00:01:53|29259.77
00:01:54|29259.77
00:01:56|29280.99
00:01:57|29281.
00:01:57|29281.
00:01:58|29283.21
00:01:59|29284.4
00:02:01|29283.53
00:02:02|29281.92
00:02:02|29268.89
00:02:04|29267.84
00:02:04|29268.88
00:02:06|29284.39
00:02:07|29284.55
00:02:07|29285.49
00:02:08|29285.49
00:02:09|29276.55
00:02:10|29272.35
00:02:12|29269.59
00:02:13|29269.43
00:02:13|29267.3
00:02:15|29261.78
00:02:16|29261.31
00:02:16|29272.99
00:02:18|29272.99
00:02:18|29275.91
00:02:20|29275.9
00:02:21|29285.5
00:02:22|29282.59
00:02:22|29282.6
00:02:23|29276.41
00:02:24|29276.41
00:02:25|29275.91
00:02:27|29275.91
00:02:27|29272.43
00:02:28|29272.43
00:02:30|29272.27
00:02:31|29269.59
00:02:31|29269.59
00:02:32|29265.73
00:02:33|29271.59
00:02:35|29263.58
00:02:37|29261.01
00:02:38|29262.8
00:02:39|29277.61
00:02:40|29281.46
00:02:42|29277.64
00:02:43|29276.16
00:02:44|29276.16
00:02:46|29268.86
00:02:47|29269.29
00:02:48|29272.86
00:02:49|29271.4
00:02:50|29271.38
00:02:51|29266.16
00:02:52|29266.17
00:02:53|29263.9
00:02:54|29261.49
00:02:55|29253.76
00:02:56|29256.94
00:02:57|29251.4
00:02:58|29251.4
00:02:59|29251.4
00:03:00|29245.18
00:03:01|29251.84
00:03:02|29250.96
00:03:03|29250.81
00:03:04|29250.81
00:03:05|29250.8
00:03:06|29250.81
00:03:07|29252.25
00:03:09|29261.3
00:03:10|29265.24
00:03:11|29265.39
00:03:12|29271.29
00:03:13|29271.29
00:03:14|29276.38
00:03:15|29281.53
00:03:15|29278.14
00:03:16|29278.14
00:03:18|29275.01
00:03:19|29275.01
00:03:20|29275.17
00:03:21|29275.17
00:03:21|29275.17
00:03:23|29275.18
00:03:23|29281.57
00:03:25|29282.64
00:03:26|29282.64
00:03:27|29279.13
00:03:27|29275.01
00:03:29|29275.01
00:03:29|29275.
00:03:30|29275.
00:03:31|29274.32
00:03:33|29276.89
00:03:34|29276.89
00:03:34|29278.35
00:03:37|29283.38
00:03:38|29283.38
00:03:40|29283.38
00:03:40|29285.47
00:03:41|29285.47
00:03:43|29285.47
00:03:43|29285.48
00:03:45|29285.48
00:03:46|29285.48
00:03:47|29285.48
00:03:48|29285.48
00:03:49|29285.48
00:03:50|29285.48
00:03:51|29285.48
00:03:52|29285.47
00:03:53|29285.7
00:03:54|29268.48
00:03:55|29268.48
00:03:57|29268.48
00:03:57|29269.75
00:03:58|29268.85
00:04:00|29268.84
00:04:01|29267.03
00:04:01|29260.54
00:04:02|29258.44
00:04:04|29258.43
00:04:04|29258.44
00:04:05|29258.44
00:04:06|29260.54
00:04:08|29260.53
00:04:09|29260.53
00:04:09|29260.54
00:04:10|29260.54
00:04:11|29260.54
00:04:13|29260.54
00:04:13|29260.54
00:04:14|29260.54
00:04:15|29260.54
00:04:16|29260.54
00:04:18|29260.54
00:04:18|29260.54
00:04:20|29241.65
00:04:21|29243.48
00:04:22|29243.48
00:04:23|29248.78
00:04:24|29255.79
00:04:25|29253.87
00:04:26|29253.88
00:04:26|29253.88
00:04:28|29260.54
00:04:30|29260.56
00:04:30|29260.57
00:04:31|29260.57
00:04:32|29254.83
00:04:33|29250.68
00:04:34|29250.67
00:04:35|29250.67
00:04:37|29250.67
00:04:39|29250.68
00:04:40|29250.68
00:04:42|29250.68
00:04:43|29250.68
00:04:44|29251.52
00:04:45|29251.52
00:04:46|29251.52
00:04:47|29251.52
00:04:48|29251.52
00:04:50|29251.52
00:04:51|29249.06
00:04:52|29246.59
00:04:53|29243.49
00:04:55|29243.5
00:04:55|29248.6
00:04:56|29248.75
00:04:57|29248.75
00:04:58|29248.75
00:05:00|29252.07
00:05:01|29243.5
00:05:02|29236.63
00:05:03|29236.64
00:05:04|29236.68
00:05:05|29248.73
00:05:06|29248.73
00:05:07|29248.73
00:05:08|29248.74
00:05:09|29248.73
00:05:10|29248.73
00:05:12|29248.74
00:05:13|29245.43
00:05:14|29245.43
00:05:14|29245.43
00:05:16|29245.44
00:05:16|29245.44
00:05:17|29250.19
00:05:19|29259.3
00:05:20|29259.3
00:05:21|29259.3
00:05:22|29259.29
00:05:23|29259.29
00:05:24|29256.18
00:05:25|29256.18
00:05:26|29256.19
00:05:27|29256.19
00:05:28|29256.19
00:05:29|29256.2
00:05:30|29256.2
00:05:31|29268.51
00:05:32|29264.42
00:05:33|29263.37
00:05:34|29263.37
00:05:35|29264.74
00:05:36|29264.73
00:05:37|29264.74
00:05:39|29264.74
00:05:40|29264.74
00:05:41|29264.74
00:05:42|29264.77
00:05:43|29264.77
00:05:45|29264.77
00:05:45|29264.77
00:05:46|29264.78
00:05:47|29253.59
00:05:48|29251.58
00:05:49|29251.58
00:05:50|29251.58
00:05:51|29261.86
00:05:52|29261.86
00:05:53|29261.86
00:05:54|29261.86
00:05:55|29261.86
00:05:56|29260.38
00:05:58|29254.79
00:05:59|29254.79
00:06:00|29254.79
00:06:01|29244.53
00:06:02|29244.54
00:06:03|29247.31
00:06:04|29247.31
00:06:05|29247.31
00:06:06|29245.41
00:06:06|29237.86
00:06:08|29237.75
00:06:09|29241.4
00:06:10|29239.4
00:06:11|29239.4
00:06:12|29237.46
00:06:12|29237.47
00:06:14|29237.47
00:06:15|29237.47
00:06:16|29237.46
00:06:17|29237.47
00:06:17|29237.47
00:06:19|29237.47
00:06:20|29237.47
00:06:21|29235.01
00:06:22|29230.05
00:06:23|29230.
00:06:23|29230.
00:06:25|29230.
00:06:26|29230.
00:06:27|29230.
00:06:27|29230.
00:06:28|29230.
00:06:30|29229.85
00:06:30|29229.84
00:06:31|29229.84
00:06:33|29225.8
00:06:34|29225.81
00:06:35|29225.81
00:06:36|29224.49
00:06:37|29222.22
00:06:38|29222.22
00:06:39|29222.02
00:06:41|29220.
00:06:41|29217.97
00:06:42|29213.62
00:06:43|29213.62
00:06:44|29213.62
00:06:45|29215.88
00:06:46|29216.68
00:06:47|29221.39
00:06:49|29221.38
00:06:50|29217.07
00:06:51|29215.72
00:06:52|29210.26
00:06:53|29207.42
00:06:54|29207.41
00:06:55|29207.41
00:06:56|29207.41
00:06:57|29207.42
00:06:58|29207.42
00:06:59|29207.59
00:06:59|29207.59
00:07:01|29207.41
00:07:02|29198.72
00:07:03|29198.72
00:07:04|29198.72
00:07:05|29198.73
00:07:07|29196.9
00:07:07|29196.89
00:07:09|29196.9
00:07:10|29196.9
00:07:11|29196.9
00:07:12|29194.36
00:07:13|29190.
00:07:14|29189.19
00:07:15|29189.19
00:07:16|29189.67
00:07:16|29188.31
00:07:18|29184.92
00:07:19|29184.92
00:07:20|29181.97
00:07:21|29181.97
00:07:22|29181.75
00:07:23|29179.61
00:07:24|29179.61
00:07:25|29191.28
00:07:26|29191.55
00:07:27|29192.99
00:07:28|29192.99
00:07:29|29192.99
00:07:30|29192.99
00:07:31|29192.99
00:07:31|29192.99
00:07:33|29193.41
00:07:34|29187.85
00:07:35|29178.36
00:07:35|29178.36
00:07:36|29175.21
00:07:38|29170.82
00:07:39|29163.43
00:07:40|29161.
00:07:41|29167.15
00:07:43|29167.15
00:07:44|29167.16
00:07:45|29167.15
00:07:47|29167.17
00:07:48|29160.
00:07:50|29156.59
00:07:50|29156.76
00:07:52|29168.25
00:07:53|29164.49
00:07:54|29164.49
00:07:55|29163.02
00:07:56|29163.02
00:07:57|29157.46
00:07:57|29150.85
00:07:59|29150.75
00:08:00|29150.75
00:08:01|29150.75
00:08:02|29150.75
00:08:03|29155.98
00:08:04|29150.28
00:08:05|29150.27
00:08:05|29150.28
00:08:07|29149.15
00:08:08|29141.66
00:08:09|29140.01
00:08:10|29135.
00:08:11|29139.12
00:08:13|29155.34
00:08:13|29154.29
00:08:14|29154.88
00:08:15|29163.03
00:08:16|29169.98
00:08:17|29174.98
00:08:18|29170.
00:08:19|29178.65
00:08:20|29181.25
00:08:21|29178.14
00:08:22|29182.68
00:08:23|29182.67
00:08:24|29182.83
00:08:25|29182.83
00:08:26|29181.2
00:08:27|29175.62
00:08:28|29175.77
00:08:29|29176.83
00:08:30|29176.82
00:08:31|29176.83
00:08:32|29176.83
00:08:33|29182.82
00:08:34|29187.53
00:08:35|29187.52
00:08:36|29191.28
00:08:37|29194.36
00:08:38|29195.
00:08:40|29200.
00:08:42|29193.26
00:08:43|29194.86
00:08:44|29188.48
00:08:45|29180.32
00:08:46|29179.32
00:08:47|29179.32
00:08:48|29179.33
00:08:49|29179.33
00:08:50|29179.33
00:08:51|29179.33
00:08:52|29180.72
00:08:53|29180.73
00:08:54|29180.72
00:08:55|29180.72
00:08:56|29180.57
00:08:57|29177.87
00:08:58|29177.87
00:08:59|29177.87
00:09:00|29177.87
00:09:01|29171.9
00:09:02|29168.4
00:09:03|29168.4
00:09:04|29168.41
00:09:05|29168.41
00:09:06|29168.32
00:09:07|29168.32
00:09:08|29169.85
00:09:09|29169.85
00:09:10|29169.85
00:09:11|29165.31
00:09:12|29165.32
00:09:13|29165.32
00:09:15|29165.31
00:09:16|29160.01
00:09:17|29158.65
00:09:17|29158.64
00:09:19|29146.73
00:09:19|29146.73
00:09:20|29146.2
00:09:21|29146.2
00:09:23|29146.2
00:09:24|29151.
00:09:25|29150.63
00:09:25|29146.96
00:09:26|29146.96
00:09:27|29142.85
00:09:28|29140.7
00:09:29|29139.24
00:09:30|29139.25
00:09:31|29139.25
00:09:32|29139.24
00:09:34|29139.24
00:09:35|29139.25
00:09:36|29139.57
00:09:36|29139.57
00:09:37|29139.57
00:09:38|29139.56
00:09:39|29139.57
00:09:41|29149.51
00:09:42|29158.5
00:09:44|29158.5
00:09:45|29158.5
00:09:47|29166.76
00:09:47|29166.43
00:09:49|29166.43
00:09:49|29166.43
00:09:51|29166.95
00:09:51|29173.11
00:09:52|29174.98
00:09:54|29174.44
00:09:55|29174.44
00:09:55|29173.71
00:09:57|29172.33
00:09:58|29172.33
00:09:59|29179.93
00:10:00|29182.9
00:10:01|29171.29
00:10:02|29173.
00:10:03|29176.25
00:10:04|29176.25
00:10:05|29181.4
00:10:06|29185.46
00:10:06|29188.93
00:10:08|29190.49
00:10:09|29190.49
00:10:10|29190.49
00:10:11|29190.5
00:10:12|29195.93
00:10:12|29193.6
00:10:14|29193.6
00:10:15|29193.6
00:10:17|29200.54
00:10:17|29200.54
00:10:18|29201.01
00:10:19|29194.73
00:10:20|29182.25
00:10:21|29182.25
00:10:22|29182.25
00:10:23|29182.25
00:10:24|29172.85
00:10:25|29170.85
00:10:26|29166.42
00:10:27|29163.27
00:10:28|29163.26
00:10:29|29163.26
00:10:30|29163.27
00:10:31|29163.27
00:10:32|29163.03
00:10:33|29162.28
00:10:34|29162.29
00:10:35|29162.29
00:10:36|29158.5
00:10:37|29158.5
00:10:38|29155.02
00:10:39|29155.02
00:10:40|29155.
00:10:42|29155.
00:10:44|29155.
00:10:45|29150.
00:10:47|29150.
00:10:48|29149.05
00:10:49|29149.04
00:10:50|29146.34
00:10:51|29146.34
00:10:52|29146.34
00:10:54|29145.66
00:10:54|29145.66
00:10:55|29145.66
00:10:56|29153.91
00:10:57|29159.97
00:10:58|29155.68
00:10:59|29155.68
00:11:00|29155.68
00:11:02|29155.68
00:11:02|29155.68
00:11:03|29155.68
00:11:05|29150.
00:11:06|29149.08
00:11:07|29149.08
00:11:08|29145.67
00:11:09|29145.67
00:11:10|29145.96
00:11:11|29145.96
00:11:12|29145.96
00:11:13|29159.59
00:11:14|29163.1
00:11:15|29163.09
00:11:16|29163.09
00:11:17|29160.19
00:11:17|29160.19
00:11:19|29159.39
00:11:20|29159.4
00:11:21|29159.4
00:11:22|29159.4
00:11:23|29164.71
00:11:24|29164.71
00:11:25|29164.71
00:11:26|29164.7
00:11:28|29156.06
00:11:28|29156.06
00:11:29|29156.06
00:11:30|29156.06
00:11:31|29155.91
00:11:32|29155.91
00:11:33|29155.91
00:11:35|29155.9
00:11:35|29155.9
00:11:36|29150.16
00:11:37|29150.15
00:11:38|29146.41
00:11:39|29146.41
00:11:40|29146.41
00:11:42|29146.41
00:11:44|29145.66
00:11:44|29145.66
00:11:45|29145.66
00:11:47|29138.26
00:11:48|29136.6
00:11:49|29134.2
00:11:50|29133.75
00:11:52|29123.01
00:11:52|29123.01
00:11:53|29121.4
00:11:55|29130.99
00:11:56|29130.43
00:11:57|29130.42
00:11:58|29140.
00:11:59|29136.37
00:12:00|29131.49
00:12:01|29140.7
00:12:02|29149.77
00:12:03|29149.77
00:12:04|29140.81
00:12:05|29139.51
00:12:06|29139.66
00:12:07|29150.91
00:12:08|29154.44
00:12:09|29155.76
00:12:11|29153.82
00:12:11|29153.83
00:12:12|29153.83
00:12:14|29156.98
00:12:15|29156.98
00:12:16|29156.98
00:12:17|29157.96
00:12:18|29157.96
00:12:19|29165.17
00:12:20|29178.28
00:12:21|29170.23
00:12:23|29167.3
00:12:24|29167.31
00:12:25|29167.31
00:12:26|29159.31
00:12:27|29159.3
00:12:28|29171.88
00:12:29|29173.72
00:12:30|29173.72
00:12:31|29169.35
00:12:32|29162.11
00:12:33|29159.42
00:12:34|29162.56
00:12:35|29168.85
00:12:36|29168.85
00:12:37|29168.84
00:12:38|29168.85
00:12:39|29168.85
00:12:40|29168.85
00:12:41|29168.85
00:12:42|29168.85
00:12:43|29170.
00:12:45|29170.15
00:12:47|29176.
00:12:48|29180.05
00:12:49|29184.95
00:12:49|29186.02
00:12:51|29189.18
00:12:53|29189.94
00:12:53|29189.93
00:12:55|29187.74
00:12:55|29187.74
00:12:57|29189.01
00:12:58|29189.01
00:12:59|29189.
00:13:00|29186.28
00:13:01|29186.29
00:13:02|29185.89
00:13:03|29189.02
00:13:04|29189.02
00:13:05|29189.02
00:13:06|29196.03
00:13:07|29201.
00:13:08|29201.
00:13:09|29204.08
00:13:10|29198.82
00:13:11|29198.82
00:13:12|29198.68
00:13:13|29206.79
00:13:14|29212.29
00:13:15|29213.39
00:13:16|29213.61
00:13:17|29213.61
00:13:18|29213.79
00:13:19|29217.17
00:13:20|29217.17
00:13:21|29217.18
00:13:22|29208.56
00:13:23|29197.88
00:13:24|29197.89
00:13:25|29202.11
00:13:26|29199.47
00:13:27|29199.48
00:13:28|29199.47
00:13:29|29199.47
00:13:30|29199.42
00:13:31|29199.42
00:13:32|29199.41
00:13:33|29200.92
00:13:34|29206.99
00:13:35|29206.98
00:13:36|29206.98
00:13:37|29206.98
00:13:38|29203.54
00:13:39|29203.54
00:13:40|29203.54
00:13:41|29203.55
00:13:42|29212.1
00:13:43|29210.81
00:13:44|29216.23
00:13:46|29216.23
00:13:47|29216.23
00:13:49|29216.23
00:13:49|29214.13
00:13:51|29217.18
00:13:52|29217.18
00:13:53|29217.17
00:13:54|29217.17
00:13:55|29209.22
00:13:56|29209.22
00:13:57|29207.51
00:13:58|29203.68
00:13:59|29203.68
00:14:01|29202.08
00:14:02|29202.08
00:14:03|29202.07
00:14:04|29202.08
00:14:06|29202.08
00:14:06|29213.64
00:14:07|29220.06
00:14:08|29215.52
00:14:10|29220.05
00:14:11|29220.05
00:14:12|29220.05
00:14:13|29220.05
00:14:14|29220.05
00:14:14|29220.05
00:14:16|29220.05
00:14:17|29220.05
00:14:18|29217.97
00:14:18|29218.17
00:14:20|29219.43
00:14:21|29219.45
00:14:21|29219.45
00:14:23|29219.45
00:14:24|29220.51
00:14:25|29220.51
00:14:27|29220.51
00:14:27|29220.51
00:14:28|29220.51
00:14:29|29224.17
00:14:31|29225.27
00:14:32|29225.27
00:14:32|29225.27
00:14:34|29225.91
00:14:34|29225.91
00:14:35|29225.91
00:14:36|29225.91
00:14:37|29225.91
00:14:38|29226.05
00:14:39|29226.4
00:14:40|29218.53
00:14:42|29218.54
00:14:42|29218.54
00:14:43|29226.53
00:14:44|29227.04
00:14:46|29225.35
00:14:48|29224.3
00:14:49|29224.3
00:14:51|29226.95
00:14:51|29227.04
00:14:53|29227.66
00:14:54|29224.63
00:14:55|29224.64
00:14:56|29224.64
00:14:57|29224.64
00:14:57|29224.64
00:14:59|29224.64
00:15:00|29224.64
00:15:00|29228.63
00:15:01|29230.97
00:15:02|29225.14
00:15:04|29221.4
00:15:04|29216.51
00:15:06|29216.51
00:15:08|29219.21
00:15:08|29219.2
00:15:09|29219.2
00:15:10|29217.06
00:15:11|29210.49
00:15:13|29210.48
00:15:14|29210.48
00:15:15|29210.
00:15:16|29210.
00:15:17|29210.
00:15:18|29213.79
00:15:19|29210.63
00:15:20|29210.63
00:15:21|29210.19
00:15:22|29210.19
00:15:23|29210.19
00:15:24|29211.22
00:15:25|29211.22
00:15:26|29211.22
00:15:26|29202.08
00:15:28|29202.08
00:15:29|29202.08
00:15:30|29202.08
00:15:31|29205.06
00:15:32|29205.06
00:15:33|29205.06
00:15:34|29205.06
00:15:35|29205.06
00:15:36|29202.28
00:15:38|29200.6
00:15:38|29200.6
00:15:39|29200.6
00:15:41|29200.61
00:15:42|29200.61
00:15:43|29200.6
00:15:44|29188.56
00:15:45|29188.56
00:15:46|29195.9
00:15:48|29195.9
00:15:49|29206.68
00:15:50|29207.61
00:15:51|29207.6
00:15:52|29207.6
00:15:53|29207.6
00:15:54|29207.6
00:15:55|29210.19
00:15:56|29220.64
00:15:57|29226.29
00:15:58|29230.
00:15:59|29235.4
00:16:00|29235.4
00:16:01|29235.4
00:16:02|29240.16
00:16:03|29230.63
00:16:04|29226.16
00:16:05|29226.16
00:16:06|29226.16
00:16:07|29226.16
00:16:08|29233.22
00:16:09|29233.22
00:16:10|29242.45
00:16:11|29242.45
00:16:12|29242.61
00:16:13|29247.43
00:16:14|29247.43
00:16:15|29247.72
00:16:16|29251.61
00:16:17|29251.61
00:16:18|29257.03
00:16:19|29257.03
00:16:20|29250.36
00:16:21|29249.2
00:16:22|29249.2
00:16:23|29263.05
00:16:24|29264.17
00:16:25|29264.17
00:16:26|29265.99
00:16:27|29266.53
00:16:28|29266.53
00:16:29|29266.52
00:16:30|29266.53
00:16:31|29266.53
00:16:32|29266.53
00:16:33|29270.15
00:16:34|29271.73
00:16:35|29278.3
00:16:36|29278.49
00:16:37|29278.48
00:16:38|29278.48
00:16:39|29278.48
00:16:40|29278.82
00:16:41|29273.6
00:16:42|29273.59
00:16:43|29278.89
00:16:44|29275.
00:16:45|29269.76
00:16:46|29268.98
00:16:47|29268.98
00:16:48|29265.95
00:16:50|29265.81
00:16:51|29270.62
00:16:52|29275.12
00:16:53|29275.34
00:16:54|29275.34
00:16:56|29276.45
00:16:57|29276.46
00:16:58|29269.77
00:16:59|29259.13
00:17:00|29259.13
00:17:01|29262.77
00:17:02|29262.77
00:17:03|29271.18
00:17:04|29271.
00:17:05|29274.09
00:17:06|29274.09
00:17:07|29277.75
00:17:08|29277.75
00:17:09|29277.76
00:17:10|29275.26
00:17:11|29275.26
00:17:12|29275.26
00:17:13|29275.27
00:17:14|29275.12
00:17:15|29274.97
00:17:16|29274.97
00:17:17|29268.56
00:17:18|29268.56
00:17:19|29268.54
00:17:20|29268.53
00:17:21|29265.56
00:17:22|29266.04
00:17:23|29266.04
00:17:24|29265.03
00:17:25|29260.9
00:17:26|29256.62
00:17:27|29249.24
00:17:28|29252.23
00:17:29|29260.91
00:17:30|29260.91
00:17:31|29260.92
00:17:32|29260.91
00:17:33|29260.92
00:17:34|29260.92
00:17:35|29260.92
00:17:36|29260.92
00:17:37|29255.33
00:17:38|29257.12
00:17:39|29257.12
00:17:40|29255.65
00:17:41|29255.66
00:17:42|29256.83
00:17:43|29256.83
00:17:44|29258.58
00:17:45|29258.58
00:17:46|29258.57
00:17:47|29264.09
00:17:49|29265.41
00:17:50|29265.41
00:17:51|29260.34
00:17:52|29260.49
00:17:54|29263.45
00:17:55|29263.44
00:17:56|29263.44
00:17:57|29263.45
00:17:58|29263.45
00:17:59|29263.44
00:18:00|29261.97
00:18:01|29261.97
00:18:02|29253.47
00:18:03|29247.39
00:18:04|29247.39
00:18:06|29247.39
00:18:06|29247.39
00:18:07|29247.39
00:18:08|29247.4
00:18:09|29247.39
00:18:10|29243.53
00:18:11|29239.1
00:18:12|29239.1
00:18:13|29236.63
00:18:14|29234.7
00:18:15|29234.69
00:18:16|29234.69
00:18:18|29234.69
00:18:18|29234.69
00:18:20|29234.69
00:18:21|29234.7
00:18:23|29234.7
00:18:23|29231.15
00:18:24|29228.09
00:18:25|29225.77
00:18:26|29228.09
00:18:27|29228.09
00:18:28|29228.09
00:18:29|29228.09
00:18:30|29228.09
00:18:31|29228.09
00:18:32|29228.09
00:18:33|29219.04
00:18:35|29216.45
00:18:35|29216.45
00:18:36|29216.46
00:18:37|29218.98
00:18:38|29222.51
00:18:39|29222.95
00:18:40|29222.95
00:18:41|29222.95
00:18:42|29222.95
00:18:43|29222.95
00:18:44|29222.94
00:18:45|29211.45
00:18:47|29211.45
00:18:47|29214.44
00:18:49|29236.33
00:18:51|29237.14
00:18:51|29236.16
00:18:53|29234.99
00:18:55|29237.91
00:18:55|29237.9
00:18:56|29235.21
00:18:57|29235.21
00:18:58|29235.21
00:18:59|29235.21
00:19:00|29235.21
00:19:01|29235.21
00:19:02|29235.21
00:19:03|29235.21
00:19:04|29235.21
00:19:05|29235.21
00:19:06|29235.2
00:19:07|29235.05
00:19:08|29235.05
00:19:09|29235.03
00:19:11|29235.03
00:19:12|29248.17
00:19:13|29256.61
00:19:13|29252.71
00:19:15|29251.86
00:19:16|29250.22
00:19:17|29255.19
00:19:18|29255.18
00:19:19|29255.18
00:19:20|29255.18
00:19:21|29250.82
00:19:21|29250.84
00:19:23|29250.84
00:19:23|29250.84
00:19:25|29250.84
00:19:25|29250.84
00:19:27|29250.84
00:19:28|29250.84
00:19:29|29250.84
00:19:29|29250.84
00:19:31|29250.84
00:19:32|29250.84
00:19:33|29250.84
00:19:33|29250.46
00:19:35|29250.46
00:19:36|29250.47
00:19:37|29256.46
00:19:38|29258.03
00:19:39|29262.65
00:19:40|29266.67
00:19:40|29267.05
00:19:41|29267.05
00:19:43|29267.05
00:19:45|29267.21
00:19:45|29267.95
00:19:46|29270.59
00:19:47|29270.59
00:19:48|29270.58
00:19:49|29270.58
00:19:51|29270.59
00:19:52|29270.59
00:19:54|29269.98
00:19:55|29267.38
00:19:57|29267.22
00:19:57|29259.76
00:19:59|29259.76
00:20:00|29256.87
00:20:01|29258.23
00:20:02|29258.23
00:20:03|29258.23
00:20:04|29258.23
00:20:05|29258.22
00:20:06|29258.22
00:20:07|29258.23
00:20:08|29258.24
00:20:09|29261.28
00:20:10|29261.28
00:20:11|29260.
00:20:12|29256.88
00:20:13|29254.49
00:20:14|29254.49
00:20:15|29253.78
00:20:16|29246.23
00:20:17|29243.37
00:20:18|29243.37
00:20:19|29243.22
00:20:20|29243.05
00:20:21|29241.9
00:20:22|29241.9
00:20:23|29238.31
00:20:24|29237.47
00:20:25|29237.48
00:20:26|29234.26
00:20:27|29231.16
00:20:28|29227.94
00:20:29|29232.61
00:20:30|29232.61
00:20:31|29232.61
00:20:32|29232.61
00:20:33|29232.61
00:20:35|29232.61
00:20:36|29232.61
00:20:36|29232.61
00:20:38|29232.61
00:20:38|29232.61
00:20:39|29232.61
00:20:40|29232.61
00:20:41|29232.61
00:20:42|29232.61
00:20:43|29232.61
00:20:45|29232.61
00:20:46|29232.61
00:20:46|29240.08
00:20:47|29246.23
00:20:48|29243.36
00:20:50|29243.36
00:20:51|29246.78
00:20:53|29245.97
00:20:54|29255.43
00:20:55|29260.6
00:20:56|29260.6
00:20:58|29247.05
00:20:59|29244.52
00:21:00|29244.53
00:21:01|29244.52
00:21:02|29244.52
00:21:03|29244.52
00:21:04|29244.53
00:21:05|29244.53
00:21:06|29244.53
00:21:07|29244.53
00:21:08|29251.19
00:21:09|29252.07
00:21:10|29252.08
00:21:11|29261.35
00:21:12|29262.31
00:21:13|29262.31
00:21:14|29262.31
00:21:15|29262.31
00:21:16|29262.3
00:21:17|29262.31
00:21:18|29262.3
00:21:19|29262.31
00:21:20|29262.3
00:21:21|29262.31
00:21:22|29262.31
00:21:23|29258.22
00:21:25|29258.07
00:21:25|29252.08
00:21:27|29255.14
00:21:28|29255.14
00:21:29|29257.29
00:21:29|29257.29
00:21:30|29257.29
00:21:32|29255.6
00:21:33|29255.6
00:21:33|29255.6
00:21:35|29252.63
00:21:35|29252.63
00:21:37|29252.41
00:21:38|29252.41
00:21:39|29250.16
00:21:40|29250.16
00:21:41|29250.16
00:21:42|29250.16
00:21:43|29250.16
00:21:44|29250.16
00:21:45|29250.16
00:21:46|29250.15
00:21:47|29250.15
00:21:48|29250.17
00:21:49|29250.17
00:21:50|29250.17
00:21:51|29250.16
00:21:52|29250.17
00:21:53|29250.16
00:21:55|29250.17
00:21:57|29250.17
00:21:58|29250.17
00:21:59|29250.17
00:21:59|29250.16
00:22:01|29250.17
00:22:01|29250.17
00:22:03|29250.17
00:22:04|29250.17
00:22:06|29250.17
00:22:07|29250.16
00:22:08|29242.11
00:22:09|29242.12
00:22:10|29242.11
00:22:11|29242.11
00:22:12|29240.15
00:22:13|29240.15
00:22:14|29242.95
00:22:15|29249.1
00:22:16|29249.1
00:22:17|29249.1
00:22:18|29249.1
00:22:19|29249.1
00:22:20|29249.1
00:22:21|29249.09
00:22:22|29249.09
00:22:23|29249.09
00:22:24|29249.09
00:22:25|29249.1
00:22:26|29249.1
00:22:27|29249.1
00:22:28|29249.1
00:22:29|29249.11
00:22:30|29249.1
00:22:30|29249.1
00:22:31|29249.1
00:22:33|29249.11
00:22:34|29249.1
00:22:34|29249.11
00:22:35|29249.26
00:22:37|29249.26
00:22:38|29249.25
00:22:39|29254.55
00:22:39|29254.93
00:22:41|29257.52
00:22:42|29257.52
00:22:43|29257.51
00:22:44|29257.51
00:22:45|29257.47
00:22:46|29261.3
00:22:46|29263.6
00:22:48|29270.58
00:22:49|29270.59
00:22:50|29270.59
00:22:50|29270.59
00:22:52|29263.6
00:22:54|29262.08
00:22:55|29262.09
00:22:56|29264.97
00:22:58|29264.98
00:22:59|29267.4
00:23:00|29267.4
00:23:01|29262.96
00:23:02|29262.97
00:23:03|29262.97
00:23:04|29262.97
00:23:05|29268.86
00:23:07|29272.75
00:23:07|29272.75
00:23:08|29267.24
00:23:09|29267.24
00:23:10|29267.24
00:23:11|29262.95
00:23:12|29262.95
00:23:13|29262.95
00:23:14|29262.95
00:23:15|29269.03
00:23:16|29269.19
00:23:17|29269.2
00:23:18|29269.2
00:23:19|29280.
00:23:20|29279.99
00:23:21|29280.37
00:23:22|29280.87
00:23:23|29277.18
00:23:24|29275.37
00:23:25|29275.36
00:23:26|29275.37
00:23:27|29282.92
00:23:28|29281.9
00:23:29|29281.9
00:23:30|29281.82
00:23:31|29281.81
00:23:32|29287.99
00:23:33|29285.91
00:23:34|29285.04
00:23:35|29280.35
00:23:36|29280.34
00:23:37|29280.34
00:23:39|29276.84
00:23:40|29276.84
00:23:40|29272.61
00:23:42|29272.61
00:23:42|29271.53
00:23:43|29271.97
00:23:45|29271.96
00:23:45|29271.96
00:23:46|29271.96
00:23:47|29271.96
00:23:49|29271.96
00:23:50|29271.96
00:23:50|29272.98
00:23:52|29272.99
00:23:53|29274.49
00:23:54|29275.22
00:23:56|29276.09
00:23:57|29276.09
00:23:58|29276.09
00:23:59|29276.24
00:24:00|29276.25
00:24:02|29276.25
00:24:03|29276.25
00:24:04|29276.25
00:24:04|29276.26
00:24:06|29276.26
00:24:07|29276.26
00:24:08|29276.26
00:24:09|29277.69
00:24:10|29283.66
00:24:11|29280.29
00:24:12|29280.29
00:24:13|29283.13
00:24:14|29277.58
00:24:15|29277.58
00:24:16|29277.58
00:24:17|29277.58
00:24:18|29277.58
00:24:19|29277.58
00:24:20|29277.58
00:24:21|29277.58
00:24:22|29278.75
00:24:23|29278.74
00:24:24|29278.74
00:24:25|29278.75
00:24:26|29278.75
00:24:27|29278.75
00:24:28|29278.75
00:24:29|29278.74
00:24:30|29280.53
00:24:31|29280.54
00:24:32|29280.53
00:24:33|29279.07
00:24:34|29279.07
00:24:35|29279.07
00:24:36|29279.07
00:24:37|29278.93
00:24:38|29276.1
00:24:39|29276.1
00:24:40|29276.1
00:24:41|29276.11
00:24:42|29267.79
00:24:43|29267.64
00:24:44|29265.18
00:24:45|29265.18
00:24:46|29265.17
00:24:47|29265.17
00:24:48|29265.17
00:24:49|29265.17
00:24:50|29265.17
00:24:51|29265.17
00:24:52|29265.17
00:24:53|29265.17
00:24:54|29265.17
00:24:56|29266.63
00:24:57|29266.63
00:24:58|29267.79
00:24:59|29276.67
00:25:01|29280.54
00:25:02|29280.54
00:25:03|29280.54
00:25:04|29277.5
00:25:05|29276.81
00:25:05|29274.34
00:25:06|29274.34
00:25:08|29274.34
00:25:08|29274.34
00:25:10|29274.34
00:25:10|29274.34
00:25:11|29274.34
00:25:12|29274.34
00:25:13|29274.34
00:25:15|29274.34
00:25:16|29274.34
00:25:17|29274.34
00:25:18|29274.34
00:25:19|29274.34
00:25:20|29274.34
00:25:21|29274.34
00:25:22|29274.34
00:25:23|29274.34
00:25:24|29274.34
00:25:25|29274.34
00:25:26|29274.34
00:25:27|29274.34
00:25:28|29274.34
00:25:29|29275.
00:25:30|29275.15
00:25:31|29278.37
00:25:32|29278.38
00:25:33|29278.38
00:25:34|29278.38
00:25:35|29278.38
00:25:36|29278.38
00:25:37|29278.38
00:25:38|29278.38
00:25:39|29278.37
00:25:40|29280.47
00:25:41|29280.47
00:25:42|29286.36
00:25:43|29286.36
00:25:44|29286.35
00:25:45|29286.36
00:25:46|29286.36
00:25:47|29288.
00:25:48|29288.
00:25:49|29288.
00:25:50|29287.99
00:25:51|29290.15
00:25:52|29298.78
00:25:53|29298.79
00:25:54|29298.79
00:25:55|29303.14
00:25:57|29311.79
00:25:58|29313.36
00:26:00|29320.87
00:26:00|29320.87
00:26:01|29320.87
00:26:03|29320.87
00:26:04|29320.88
00:26:05|29320.88
00:26:06|29320.88
00:26:08|29320.87
00:26:08|29321.57
00:26:09|29325.
00:26:10|29330.76
00:26:11|29330.76
00:26:12|29330.9
00:26:13|29330.91
00:26:14|29330.91
00:26:15|29328.4
00:26:17|29337.92
00:26:19|29343.37
00:26:20|29346.28
00:26:20|29346.28
00:26:21|29338.92
00:26:23|29338.92
00:26:23|29341.78
00:26:25|29341.31
00:26:25|29338.82
00:26:26|29338.82
00:26:27|29346.5
00:26:28|29347.8
00:26:30|29347.8
00:26:30|29348.38
00:26:31|29348.49
00:26:32|29350.
00:26:33|29355.24
00:26:34|29355.99
00:26:36|29344.25
00:26:37|29343.84
00:26:38|29343.84
00:26:39|29338.82
00:26:40|29338.83
00:26:41|29338.82
00:26:42|29332.59
00:26:43|29328.4
00:26:44|29326.29
00:26:45|29326.29
00:26:46|29326.29
00:26:47|29326.29
00:26:48|29326.3
00:26:49|29326.29
00:26:50|29326.26
00:26:51|29326.27
00:26:52|29332.69
00:26:53|29332.68
00:26:54|29331.86
00:26:55|29331.17
00:26:56|29326.55
00:26:58|29324.82
00:26:59|29320.
00:27:01|29312.5
00:27:02|29312.08
00:27:03|29311.95
00:27:04|29311.95
00:27:05|29318.74
00:27:05|29324.01
00:27:07|29332.11
00:27:08|29327.23
00:27:09|29327.23
00:27:10|29326.48
00:27:11|29326.48
00:27:12|29324.31
00:27:13|29321.28
00:27:14|29321.28
00:27:15|29321.28
00:27:16|29326.74
00:27:17|29326.74
00:27:18|29323.87
00:27:19|29323.86
00:27:20|29323.71
00:27:21|29323.71
00:27:22|29323.71
00:27:23|29323.56
00:27:24|29323.56
00:27:25|29323.56
00:27:26|29321.28
00:27:27|29319.8
00:27:28|29319.8
00:27:29|29319.8
00:27:30|29319.2
00:27:31|29318.74
00:27:32|29312.78
00:27:33|29311.95
00:27:34|29311.8
00:27:35|29306.54
00:27:36|29308.01
00:27:37|29309.12
00:27:38|29310.1
00:27:39|29310.11
00:27:40|29310.1
00:27:41|29310.1
00:27:42|29310.1
00:27:43|29310.11
00:27:44|29310.11
00:27:45|29310.1
00:27:47|29310.11
00:27:47|29310.11
00:27:49|29310.11
00:27:50|29308.63
00:27:51|29307.5
00:27:51|29306.77
00:27:53|29306.77
00:27:53|29306.77
00:27:55|29306.77
00:27:55|29306.78
00:27:56|29306.78
00:27:58|29306.78
00:28:00|29306.78
00:28:02|29309.8
00:28:02|29320.21
00:28:04|29320.21
00:28:05|29320.21
00:28:07|29321.75
00:28:07|29324.68
00:28:08|29324.68
00:28:09|29324.68
00:28:11|29321.75
00:28:12|29321.76
00:28:13|29321.76
00:28:14|29321.76
00:28:15|29321.76
00:28:16|29321.76
00:28:17|29323.93
00:28:18|29323.93
00:28:19|29323.94
00:28:20|29323.94
00:28:21|29323.94
00:28:22|29323.93
00:28:23|29323.93
00:28:24|29323.93
00:28:25|29323.93
00:28:26|29323.93
00:28:27|29323.93
00:28:28|29325.16
00:28:29|29325.17
00:28:30|29325.17
00:28:31|29325.17
00:28:32|29325.17
00:28:33|29325.16
00:28:34|29325.16
00:28:35|29325.17
00:28:36|29325.16
00:28:37|29325.16
00:28:38|29321.61
00:28:39|29321.61
00:28:40|29321.61
00:28:41|29321.61
00:28:42|29315.8
00:28:44|29315.79
00:28:45|29315.79
00:28:45|29315.79
00:28:46|29310.71
00:28:47|29310.71
00:28:48|29310.7
00:28:49|29310.71
00:28:50|29310.71
00:28:51|29310.7
00:28:53|29310.7
00:28:54|29300.
00:28:54|29300.
00:28:56|29300.
00:28:56|29300.
00:28:57|29300.7
00:28:58|29300.7
00:29:00|29302.16
00:29:02|29303.62
00:29:03|29303.62
00:29:04|29308.69
00:29:05|29308.69
00:29:07|29308.7
00:29:07|29308.7
00:29:09|29308.7
00:29:09|29308.7
00:29:11|29310.7
00:29:12|29310.7
00:29:13|29310.69
00:29:14|29310.69
00:29:15|29310.69
00:29:16|29315.05
00:29:17|29315.04
00:29:18|29324.47
00:29:19|29326.29
00:29:20|29328.13
00:29:21|29328.14
00:29:22|29324.82
00:29:23|29324.82
00:29:24|29324.82
00:29:25|29331.74
00:29:26|29329.74
00:29:27|29329.74
00:29:28|29329.74
00:29:29|29329.74
00:29:30|29327.08
00:29:31|29325.47
00:29:32|29322.58
00:29:34|29325.26
00:29:35|29325.26
00:29:36|29328.5
00:29:37|29330.09
00:29:38|29330.09
00:29:39|29329.74
00:29:40|29323.79
00:29:41|29323.79
00:29:42|29323.79
00:29:42|29323.8
00:29:44|29323.8
00:29:45|29323.8
00:29:46|29323.79
00:29:47|29323.79
00:29:48|29323.79
00:29:49|29323.79
00:29:49|29323.79
00:29:51|29323.79
00:29:52|29323.79
00:29:52|29323.79
00:29:54|29323.79
00:29:55|29323.79
00:29:56|29322.63
00:29:57|29322.63
00:29:57|29322.38
00:29:59|29322.38
00:30:01|29322.38
00:30:02|29322.63
00:30:03|29322.63
00:30:04|29322.63
00:30:05|29322.63
00:30:06|29322.63
00:30:07|29330.25
00:30:08|29337.08
00:30:09|29337.08
00:30:09|29338.62
00:30:11|29324.25
00:30:12|29324.25
00:30:13|29324.25
00:30:14|29323.86
00:30:15|29337.08
00:30:16|29339.73
00:30:17|29339.74
00:30:18|29337.58
00:30:19|29337.58
00:30:20|29337.58
00:30:21|29337.58
00:30:22|29337.59
00:30:23|29337.59
00:30:24|29337.59
00:30:25|29337.59
00:30:26|29337.59
00:30:27|29335.77
00:30:28|29335.77
00:30:29|29336.96
00:30:30|29337.23
00:30:31|29337.3
00:30:31|29330.82
00:30:33|29330.82
00:30:34|29333.41
00:30:35|29333.41
00:30:35|29333.41
00:30:37|29333.25
00:30:38|29331.73
00:30:39|29331.73
00:30:39|29331.73
00:30:41|29331.73
00:30:42|29331.73
00:30:43|29331.74
00:30:44|29331.74
00:30:44|29336.
00:30:46|29338.61
00:30:47|29338.61
00:30:47|29338.61
00:30:48|29335.71
00:30:50|29335.71
00:30:50|29335.71
00:30:52|29335.72
00:30:52|29335.72
00:30:54|29335.72
00:30:55|29335.72
00:30:57|29335.71
00:30:57|29335.72
00:30:59|29335.72
00:31:00|29335.71
00:31:02|29335.72
00:31:03|29335.72
00:31:05|29335.72
00:31:06|29335.72
00:31:07|29335.72
00:31:08|29343.89
00:31:09|29344.78
00:31:11|29350.
00:31:12|29350.
00:31:13|29350.
00:31:14|29349.99
00:31:15|29349.99
00:31:16|29349.99
00:31:17|29349.99
00:31:18|29349.99
00:31:19|29349.99
00:31:20|29349.99
00:31:21|29350.15
00:31:22|29350.15
00:31:23|29351.75
00:31:24|29351.75
00:31:25|29351.77
00:31:26|29351.76
00:31:27|29351.76
00:31:28|29352.21
00:31:30|29352.65
00:31:31|29352.65
00:31:32|29354.53
00:31:32|29356.89
00:31:33|29356.89
00:31:34|29356.89
00:31:35|29356.89
00:31:37|29358.01
00:31:38|29354.41
00:31:39|29354.41
00:31:40|29354.39
00:31:41|29354.39
00:31:41|29354.4
00:31:42|29354.4
00:31:43|29354.39
00:31:45|29354.39
00:31:45|29354.4
00:31:46|29354.4
00:31:47|29354.39
00:31:48|29354.39
00:31:49|29354.39
00:31:50|29354.39
00:31:52|29354.39
00:31:52|29354.18
00:31:53|29352.21
00:31:54|29354.55
00:31:55|29354.54
00:31:56|29354.54
00:31:58|29354.54
00:31:58|29354.38
00:32:00|29349.99
00:32:00|29341.95
00:32:02|29341.66
00:32:04|29338.2
00:32:05|29338.19
00:32:06|29338.2
00:32:08|29338.2
00:32:09|29338.2
00:32:09|29338.2
00:32:11|29335.72
00:32:11|29335.13
00:32:14|29335.11
00:32:14|29335.11
00:32:15|29330.01
00:32:16|29330.01
00:32:17|29329.96
00:32:18|29323.71
00:32:19|29324.45
00:32:20|29325.13
00:32:21|29325.13
00:32:22|29325.13
00:32:24|29328.
00:32:25|29336.57
00:32:25|29338.83
00:32:27|29338.83
00:32:28|29338.84
00:32:29|29338.83
00:32:29|29338.83
00:32:31|29338.83
00:32:32|29338.84
00:32:33|29343.59
00:32:34|29349.57
00:32:35|29351.76
00:32:36|29351.77
00:32:37|29351.77
00:32:38|29351.77
00:32:39|29351.77
00:32:40|29351.78
00:32:41|29351.78
00:32:42|29351.78
00:32:43|29351.78
00:32:44|29351.78
00:32:45|29351.78
00:32:46|29351.78
00:32:47|29351.78
00:32:48|29351.78
00:32:49|29351.78
00:32:50|29351.78
00:32:50|29351.78
00:32:52|29351.78
00:32:53|29351.78
00:32:53|29351.77
00:32:55|29351.77
00:32:55|29351.3
00:32:57|29346.91
00:32:58|29346.9
00:32:59|29346.17
00:33:00|29346.17
00:33:01|29345.52
00:33:02|29342.09
00:33:04|29339.75
00:33:04|29339.71
00:33:06|29332.82
00:33:08|29332.81
00:33:09|29332.81
00:33:10|29332.81
00:33:11|29332.81
00:33:12|29332.81
00:33:13|29332.81
00:33:14|29332.81
00:33:16|29332.81
00:33:17|29334.27
00:33:17|29334.27
00:33:18|29334.27
00:33:19|29334.26
00:33:20|29334.26
00:33:22|29334.26
00:33:23|29334.26
00:33:24|29332.81
00:33:25|29329.16
00:33:26|29329.16
00:33:27|29329.16
00:33:28|29329.15
00:33:29|29329.15
00:33:30|29329.15
00:33:31|29329.15
00:33:32|29324.07
00:33:33|29323.66
00:33:34|29323.66
00:33:35|29323.66
00:33:36|29323.66
00:33:37|29323.66
00:33:38|29323.66
00:33:39|29323.66
00:33:40|29323.64
00:33:41|29323.64
00:33:42|29323.49
00:33:43|29323.49
00:33:43|29323.49
00:33:45|29323.48
00:33:46|29323.47
00:33:47|29323.48
00:33:47|29323.48
00:33:50|29323.48
00:33:51|29323.47
00:33:51|29323.65
00:33:52|29324.92
00:33:54|29324.92
00:33:54|29324.92
00:33:55|29324.92
00:33:56|29324.92
00:33:58|29324.91
00:33:58|29324.91
00:33:59|29324.91
00:34:01|29324.91
00:34:02|29324.91
00:34:03|29324.91
00:34:03|29324.91
00:34:05|29324.91
00:34:05|29324.91
00:34:06|29324.91
00:34:07|29322.32
00:34:09|29322.32
00:34:10|29320.
00:34:11|29320.
00:34:12|29320.
00:34:13|29317.81
00:34:14|29314.04
00:34:15|29310.46
00:34:16|29310.31
00:34:17|29305.48
00:34:18|29305.48
00:34:19|29311.52
00:34:20|29311.52
00:34:21|29308.86
00:34:22|29308.86
00:34:24|29308.85
00:34:25|29308.86
00:34:27|29308.86
00:34:27|29308.86
00:34:28|29308.86
00:34:29|29308.86
00:34:30|29308.86
00:34:31|29308.86
00:34:32|29308.86
00:34:33|29308.86
00:34:34|29308.86
00:34:35|29308.85
00:34:36|29308.85
00:34:37|29308.86
00:34:38|29308.86
00:34:39|29308.85
00:34:41|29308.85
00:34:41|29308.85
00:34:42|29308.85
00:34:43|29308.85
00:34:44|29308.85
00:34:45|29308.86
00:34:46|29308.85
00:34:47|29308.85
00:34:48|29308.85
00:34:50|29308.85
00:34:50|29308.85
00:34:51|29308.86
00:34:52|29308.86
00:34:53|29308.86
00:34:54|29308.86
00:34:55|29313.25
00:34:56|29316.53
00:34:57|29316.55
00:34:58|29316.55
00:34:59|29316.55
00:35:01|29316.55
00:35:02|29316.55
00:35:02|29316.55
00:35:03|29310.09
00:35:05|29310.39
00:35:07|29310.38
00:35:08|29310.38
00:35:10|29310.38
00:35:11|29310.37
00:35:11|29310.38
00:35:13|29310.38
00:35:14|29310.38
00:35:15|29310.38
00:35:16|29310.38
00:35:17|29310.38
00:35:18|29310.37
00:35:19|29310.37
00:35:20|29310.37
00:35:21|29310.38
00:35:22|29310.37
00:35:23|29310.38
00:35:24|29310.38
00:35:25|29310.38
00:35:26|29310.38
00:35:27|29308.87
00:35:28|29308.87
00:35:29|29308.87
00:35:30|29308.87
00:35:31|29308.87
00:35:32|29308.87
00:35:33|29308.86
00:35:34|29308.87
00:35:35|29308.87
00:35:36|29308.87
00:35:37|29308.87
00:35:38|29308.87
00:35:39|29308.87
00:35:40|29308.87
00:35:41|29308.87
00:35:42|29308.87
00:35:43|29308.87
00:35:44|29308.87
00:35:45|29308.87
00:35:46|29308.87
00:35:47|29308.86
00:35:48|29296.33
00:35:49|29296.32
00:35:50|29296.32
00:35:51|29296.32
00:35:52|29296.32
00:35:53|29303.21
00:35:54|29299.76
00:35:55|29299.
00:35:56|29299.
00:35:57|29298.85
00:35:58|29298.85
00:35:59|29298.85
00:36:00|29296.76
00:36:01|29296.74
00:36:02|29296.74
00:36:03|29291.9
00:36:04|29291.45
00:36:05|29288.65
00:36:07|29287.85
00:36:08|29280.89
00:36:10|29274.48
00:36:11|29274.24
00:36:12|29274.24
00:36:13|29274.24
00:36:14|29274.24
00:36:15|29274.24
00:36:16|29274.24
00:36:17|29274.24
00:36:18|29274.24
00:36:19|29274.24
00:36:21|29274.24
00:36:21|29270.95
00:36:22|29270.95
00:36:23|29270.95
00:36:24|29270.95
00:36:25|29270.95
00:36:26|29271.81
00:36:27|29271.81
00:36:28|29271.8
00:36:29|29271.81
00:36:31|29271.81
00:36:32|29271.8
00:36:33|29278.05
00:36:35|29279.
00:36:35|29279.
00:36:37|29279.
00:36:38|29279.
00:36:39|29279.
00:36:40|29279.
00:36:41|29280.
00:36:42|29280.01
00:36:42|29280.01
00:36:43|29280.01
00:36:45|29280.01
00:36:45|29280.01
00:36:47|29280.01
00:36:48|29280.01
00:36:48|29280.01
00:36:50|29283.66
00:36:50|29288.79
00:36:51|29295.07
00:36:52|29295.06
00:36:53|29295.06
00:36:55|29295.06
00:36:56|29295.06
00:36:57|29295.06
00:36:58|29295.06
00:36:58|29295.06
00:36:59|29295.06
00:37:01|29295.07
00:37:02|29295.07
00:37:03|29295.07
00:37:03|29295.07
00:37:04|29297.59
00:37:06|29297.58
00:37:08|29297.74
00:37:10|29306.25
00:37:10|29306.23
00:37:11|29306.23
00:37:12|29304.4
00:37:13|29304.4
00:37:14|29304.4
00:37:15|29304.4
00:37:16|29298.72
00:37:17|29298.72
00:37:18|29298.72
00:37:19|29298.72
00:37:20|29298.72
00:37:21|29298.72
00:37:23|29298.72
00:37:24|29298.72
00:37:25|29298.72
00:37:26|29306.24
00:37:27|29306.24
00:37:28|29306.59
00:37:29|29308.7
00:37:30|29308.87
00:37:31|29308.87
00:37:32|29308.87
00:37:33|29308.87
00:37:34|29312.08
00:37:35|29312.08
00:37:36|29312.08
00:37:36|29312.08
00:37:38|29314.73
00:37:39|29314.73
00:37:40|29314.73
00:37:40|29314.74
00:37:42|29314.74
00:37:42|29314.73
00:37:44|29314.73
00:37:46|29314.69
00:37:47|29314.69
00:37:48|29314.68
00:37:48|29314.68
00:37:49|29314.68
00:37:51|29304.77
00:37:51|29308.05
00:37:53|29309.16
00:37:54|29309.77
00:37:56|29314.84
00:37:57|29315.3
00:37:58|29315.3
00:37:59|29315.3
00:38:00|29316.32
00:38:01|29316.31
00:38:02|29316.31
00:38:03|29316.31
00:38:04|29316.31
00:38:05|29316.31
00:38:06|29316.32
00:38:08|29309.16
00:38:09|29309.16
00:38:11|29309.16
00:38:13|29309.02
00:38:13|29301.99
00:38:14|29301.99
00:38:15|29303.44
00:38:16|29303.44
00:38:18|29303.46
00:38:19|29307.26
00:38:20|29307.27
00:38:22|29307.27
00:38:22|29307.27
00:38:24|29307.27
00:38:25|29307.27
00:38:26|29307.27
00:38:27|29307.27
00:38:27|29307.27
00:38:29|29307.27
00:38:30|29307.26
00:38:30|29307.26
00:38:31|29307.27
00:38:32|29307.27
00:38:33|29307.27
00:38:35|29307.27
00:38:35|29307.27
00:38:37|29307.27
00:38:38|29307.26
00:38:39|29307.26
00:38:40|29307.26
00:38:41|29307.26
00:38:42|29308.11
00:38:43|29308.11
00:38:44|29296.09
00:38:45|29292.79
00:38:46|29292.8
00:38:47|29292.8
00:38:48|29292.8
00:38:49|29292.8
00:38:50|29292.8
00:38:51|29292.8
00:38:52|29284.96
00:38:53|29279.61
00:38:54|29279.61
00:38:55|29279.61
00:38:56|29279.61
00:38:57|29279.61
00:38:58|29279.61
00:38:59|29279.61
00:39:00|29279.61
00:39:01|29280.08
00:39:02|29280.08
00:39:04|29280.08
00:39:06|29280.08
00:39:06|29279.61
00:39:08|29279.03
00:39:10|29279.03
00:39:11|29279.03
00:39:12|29279.03
00:39:13|29280.38
00:39:15|29280.38
00:39:15|29283.93
00:39:16|29283.93
00:39:18|29288.52
00:39:20|29288.52
00:39:20|29288.52
00:39:21|29288.52
00:39:22|29286.63
00:39:24|29283.68
00:39:25|29283.68
00:39:25|29283.68
00:39:26|29283.68
00:39:27|29283.68
00:39:28|29283.68
00:39:29|29281.04
00:39:30|29281.04
00:39:31|29281.04
00:39:32|29281.04
00:39:33|29281.04
00:39:34|29281.04
00:39:35|29287.77
00:39:36|29288.24
00:39:37|29292.8
00:39:38|29292.8
00:39:39|29292.8
00:39:40|29292.94
00:39:41|29292.94
00:39:42|29292.94
00:39:43|29292.95
00:39:44|29293.04
00:39:45|29293.04
00:39:46|29294.4
00:39:47|29300.39
00:39:48|29300.39
00:39:49|29300.39
00:39:50|29300.39
00:39:51|29300.39
00:39:52|29300.39
00:39:53|29300.39
00:39:54|29300.39
00:39:55|29300.38
00:39:56|29300.38
00:39:57|29300.38
00:39:58|29300.4
00:39:59|29300.39
00:40:00|29300.4
00:40:01|29300.4
00:40:02|29300.4
00:40:03|29300.4
00:40:05|29300.4
00:40:06|29300.4
00:40:07|29291.47
00:40:08|29288.37
00:40:10|29288.37
00:40:11|29289.81
00:40:13|29296.98
00:40:14|29296.99
00:40:15|29296.99
00:40:16|29296.99
00:40:17|29296.99
00:40:18|29296.99
00:40:19|29296.98
00:40:20|29296.98
00:40:21|29296.98
00:40:22|29296.98
00:40:23|29296.98
00:40:24|29296.98
00:40:25|29296.98
00:40:26|29297.99
00:40:27|29297.99
00:40:28|29297.98
00:40:29|29293.02
00:40:30|29289.5
00:40:31|29289.5
00:40:32|29289.5
00:40:34|29289.5
00:40:34|29289.49
00:40:35|29289.49
00:40:37|29289.5
00:40:37|29289.5
00:40:38|29289.5
00:40:39|29289.5
00:40:40|29289.49
00:40:41|29289.5
00:40:43|29289.5
00:40:44|29289.49
00:40:44|29289.5
00:40:46|29289.5
00:40:47|29289.49
00:40:48|29289.49
00:40:49|29289.49
00:40:50|29289.49
00:40:50|29289.49
00:40:52|29289.5
00:40:53|29289.5
00:40:54|29289.5
00:40:55|29289.5
00:40:56|29289.5
00:40:57|29289.5
00:40:57|29289.5
00:40:59|29289.5
00:41:00|29289.5
00:41:01|29289.49
00:41:02|29276.3
00:41:03|29267.06
00:41:04|29261.
00:41:04|29252.94
00:41:06|29240.71
00:41:07|29246.99
00:41:08|29250.03
00:41:10|29251.86
00:41:11|29263.99
00:41:13|29262.47
00:41:14|29262.05
00:41:14|29262.05
00:41:16|29260.84
00:41:17|29260.84
00:41:18|29256.99
00:41:19|29245.19
00:41:20|29241.98
00:41:21|29238.48
00:41:23|29239.13
00:41:23|29239.13
00:41:24|29237.81
00:41:25|29237.07
00:41:26|29237.07
00:41:27|29238.73
00:41:29|29239.66
00:41:30|29235.48
00:41:30|29235.48
00:41:32|29235.48
00:41:32|29235.48
00:41:34|29233.03
00:41:34|29229.79
00:41:35|29227.06
00:41:36|29227.06
00:41:37|29229.79
00:41:38|29229.79
00:41:40|29227.18
00:41:40|29227.12
00:41:41|29227.11
00:41:42|29220.01
00:41:43|29212.84
00:41:44|29212.83
00:41:45|29212.83
00:41:46|29212.83
00:41:47|29217.44
00:41:49|29217.44
00:41:49|29217.44
00:41:51|29217.44
00:41:51|29216.84
00:41:52|29216.84
00:41:53|29217.5
00:41:54|29218.17
00:41:55|29218.18
00:41:56|29218.18
00:41:58|29216.7
00:41:58|29204.21
00:41:59|29188.85
00:42:00|29187.96
00:42:01|29179.51
00:42:02|29191.32
00:42:03|29183.46
00:42:04|29179.58
00:42:05|29179.58
00:42:07|29185.51
00:42:07|29194.81
00:42:08|29187.17
00:42:10|29181.56
00:42:12|29176.55
00:42:13|29171.76
00:42:14|29171.76
00:42:15|29170.79
00:42:16|29166.66
00:42:17|29168.84
00:42:18|29166.57
00:42:19|29172.55
00:42:20|29172.55
00:42:21|29176.54
00:42:22|29176.53
00:42:23|29176.53
00:42:25|29173.3
00:42:26|29166.54
00:42:27|29162.19
00:42:28|29163.1
00:42:29|29161.49
00:42:30|29154.49
00:42:31|29158.88
00:42:32|29154.28
00:42:33|29154.27
00:42:34|29152.85
00:42:35|29151.17
00:42:36|29144.
00:42:37|29143.83
00:42:38|29144.59
00:42:38|29142.85
00:42:40|29142.85
00:42:41|29133.63
00:42:42|29133.63
00:42:43|29128.17
00:42:44|29126.51
00:42:45|29133.49
00:42:46|29133.49
00:42:47|29130.44
00:42:48|29135.07
00:42:49|29135.07
00:42:49|29153.6
00:42:50|29153.73
00:42:52|29151.87
00:42:53|29151.87
00:42:54|29151.88
00:42:55|29152.3
00:42:56|29152.31
00:42:57|29159.83
00:42:57|29149.18
00:42:59|29148.21
00:42:59|29144.96
00:43:01|29143.23
00:43:02|29143.21
00:43:03|29152.73
00:43:04|29148.82
00:43:05|29143.21
00:43:06|29135.86
00:43:07|29135.86
00:43:08|29141.76
00:43:09|29145.65
00:43:10|29148.79
00:43:12|29147.34
00:43:12|29147.33
00:43:14|29136.44
00:43:15|29136.44
00:43:16|29136.44
00:43:18|29136.44
00:43:18|29137.89
00:43:20|29140.84
00:43:21|29144.41
00:43:22|29137.87
00:43:22|29137.86
00:43:24|29136.44
00:43:25|29136.44
00:43:26|29136.44
00:43:28|29131.08
00:43:30|29135.02
00:43:30|29135.02
00:43:31|29136.44
00:43:32|29137.85
00:43:33|29137.85
00:43:34|29137.85
00:43:35|29140.79
00:43:36|29140.85
00:43:37|29140.86
00:43:38|29140.86
00:43:39|29140.86
00:43:40|29140.86
00:43:41|29140.85
00:43:42|29140.85
00:43:43|29140.85
00:43:44|29140.86
00:43:45|29131.08
00:43:46|29131.07
00:43:47|29131.07
00:43:48|29131.07
00:43:49|29131.07
00:43:50|29131.07
00:43:51|29131.08
00:43:52|29131.07
00:43:53|29131.08
00:43:54|29131.08
00:43:56|29131.07
00:43:57|29131.07
00:43:58|29131.07
00:43:59|29126.05
00:44:00|29122.54
00:44:01|29122.54
00:44:02|29128.68
00:44:03|29139.24
00:44:04|29140.7
00:44:05|29145.
00:44:06|29141.97
00:44:07|29141.97
00:44:08|29141.97
00:44:09|29141.97
00:44:11|29141.97
00:44:12|29130.58
00:44:14|29131.09
00:44:15|29133.25
00:44:16|29132.37
00:44:17|29137.25
00:44:19|29128.
00:44:20|29125.87
00:44:21|29125.87
00:44:23|29123.49
00:44:24|29123.5
00:44:24|29123.5
00:44:26|29126.4
00:44:27|29133.16
00:44:27|29133.27
00:44:29|29129.9
00:44:31|29129.91
00:44:31|29126.7
00:44:32|29125.71
00:44:33|29118.38
00:44:34|29118.
00:44:35|29117.47
00:44:36|29116.68
00:44:37|29116.66
00:44:38|29116.66
00:44:39|29119.87
00:44:40|29118.33
00:44:41|29118.33
00:44:42|29117.11
00:44:43|29116.4
00:44:44|29116.35
00:44:45|29116.35
00:44:46|29116.36
00:44:47|29115.18
00:44:48|29115.01
00:44:49|29109.54
00:44:50|29097.06
00:44:51|29099.72
00:44:52|29097.82
00:44:53|29090.63
00:44:54|29091.88
00:44:55|29090.62
00:44:57|29090.62
00:44:58|29090.62
00:44:59|29098.56
00:45:00|29098.56
00:45:01|29098.56
00:45:01|29110.32
00:45:02|29110.35
00:45:04|29104.66
00:45:05|29104.67
00:45:05|29104.67
00:45:06|29096.25
00:45:08|29095.53
00:45:08|29095.37
00:45:10|29091.46
00:45:11|29090.7
00:45:12|29097.67
00:45:14|29098.42
00:45:15|29096.96
00:45:16|29096.96
00:45:17|29096.95
00:45:19|29096.95
00:45:19|29096.61
00:45:21|29096.61
00:45:22|29107.52
00:45:23|29110.55
00:45:24|29114.18
00:45:26|29121.1
00:45:26|29125.39
00:45:27|29133.26
00:45:29|29133.32
00:45:30|29135.74
00:45:30|29136.66
00:45:31|29138.26
00:45:32|29138.26
00:45:33|29144.32
00:45:34|29150.
00:45:35|29136.19
00:45:36|29137.63
00:45:38|29139.45
00:45:39|29141.71
00:45:39|29144.31
00:45:40|29140.6
00:45:42|29137.96
00:45:42|29137.96
00:45:43|29129.41
00:45:45|29131.24
00:45:46|29125.63
00:45:46|29120.32
00:45:48|29120.
00:45:48|29115.96
00:45:49|29115.96
00:45:51|29115.97
00:45:51|29115.97
00:45:53|29120.32
00:45:53|29118.54
00:45:54|29111.3
00:45:55|29112.66
00:45:57|29115.61
00:45:57|29115.61
00:45:59|29115.61
00:45:59|29111.33
00:46:00|29109.01
00:46:01|29109.01
00:46:02|29109.01
00:46:03|29110.35
00:46:04|29115.96
00:46:06|29124.04
00:46:06|29125.64
00:46:07|29117.61
00:46:09|29112.12
00:46:10|29110.65
00:46:10|29110.66
00:46:11|29110.66
00:46:13|29110.66
00:46:14|29110.65
00:46:16|29102.82
00:46:18|29095.64
00:46:18|29095.64
00:46:20|29107.27
00:46:21|29110.12
00:46:22|29101.69
00:46:23|29097.15
00:46:24|29089.56
00:46:25|29093.13
00:46:26|29095.64
00:46:27|29092.35
00:46:28|29089.72
00:46:29|29089.72
00:46:30|29089.74
00:46:30|29089.74
00:46:32|29089.74
00:46:33|29089.74
00:46:34|29089.74
00:46:35|29089.74
00:46:36|29087.26
00:46:37|29086.51
00:46:38|29084.86
00:46:39|29084.23
00:46:41|29084.23
00:46:41|29084.23
00:46:42|29084.22
00:46:43|29084.23
00:46:44|29075.24
00:46:45|29079.01
00:46:46|29083.47
00:46:47|29075.51
00:46:48|29078.3
00:46:49|29081.71
00:46:50|29081.71
00:46:51|29081.7
00:46:52|29081.23
00:46:53|29076.21
00:46:54|29076.22
00:46:55|29077.38
00:46:56|29078.03
00:46:57|29088.
00:46:58|29088.
00:46:59|29088.
00:47:00|29088.01
00:47:01|29088.
00:47:02|29077.57
00:47:03|29076.74
00:47:04|29088.2
00:47:05|29088.2
00:47:06|29088.21
00:47:07|29088.2
00:47:08|29088.2
00:47:09|29088.2
00:47:10|29088.21
00:47:11|29088.2
00:47:12|29088.21
00:47:13|29088.35
00:47:15|29095.47
00:47:17|29097.6
00:47:18|29097.6
00:47:19|29097.74
00:47:20|29097.75
00:47:21|29095.9
00:47:22|29098.5
00:47:23|29106.58
00:47:24|29111.41
00:47:25|29108.49
00:47:26|29098.87
00:47:27|29090.51
00:47:28|29090.35
00:47:29|29089.69
00:47:30|29089.7
00:47:31|29090.34
00:47:32|29090.33
00:47:33|29090.33
00:47:34|29090.33
00:47:35|29087.17
00:47:36|29087.17
00:47:37|29089.69
00:47:38|29086.07
00:47:39|29086.59
00:47:40|29086.59
00:47:41|29085.57
00:47:42|29085.57
00:47:43|29085.57
00:47:44|29080.83
00:47:45|29070.37
00:47:46|29070.38
00:47:47|29076.25
00:47:48|29076.25
00:47:49|29070.36
00:47:50|29070.36
00:47:51|29067.35
00:47:52|29067.35
00:47:53|29067.35
00:47:54|29067.35
00:47:55|29067.35
00:47:56|29067.35
00:47:57|29050.17
00:47:58|29048.71
00:47:59|29057.7
00:48:00|29059.17
00:48:01|29051.05
00:48:02|29051.05
00:48:03|29050.03
00:48:04|29060.54
00:48:05|29065.9
00:48:06|29073.22
00:48:07|29071.76
00:48:08|29063.3
00:48:09|29059.49
00:48:10|29059.49
00:48:11|29064.23
00:48:12|29064.23
00:48:13|29064.23
00:48:14|29064.23
00:48:15|29070.83
00:48:17|29069.36
00:48:18|29069.36
00:48:18|29058.68
00:48:20|29066.83
00:48:21|29068.22
00:48:22|29069.38
00:48:23|29069.38
00:48:24|29069.37
00:48:25|29069.38
00:48:26|29069.38
00:48:27|29075.47
00:48:29|29077.69
00:48:30|29077.69
00:48:32|29077.47
00:48:33|29083.51
00:48:34|29087.13
00:48:36|29090.23
00:48:36|29083.52
00:48:37|29080.87
00:48:38|29080.87
00:48:39|29088.75
00:48:40|29091.94
00:48:41|29091.94
00:48:42|29091.99
00:48:43|29091.99
00:48:44|29095.14
00:48:45|29100.
00:48:46|29100.
00:48:47|29100.
00:48:48|29100.
00:48:49|29103.02
00:48:50|29104.5
00:48:52|29092.3
00:48:52|29096.87
00:48:53|29099.61
00:48:54|29107.69
00:48:55|29110.55
00:48:56|29104.98
00:48:57|29104.98
00:48:58|29094.58
00:48:59|29094.58
00:49:00|29094.58
00:49:01|29092.3
00:49:02|29091.93
00:49:03|29091.93
00:49:04|29090.52
00:49:05|29090.52
00:49:07|29090.52
00:49:08|29090.52
00:49:08|29090.52
00:49:09|29082.8
00:49:10|29082.12
00:49:12|29087.08
00:49:13|29089.7
00:49:14|29089.7
00:49:15|29085.37
00:49:16|29082.69
00:49:18|29089.68
00:49:19|29090.52
00:49:21|29090.52
00:49:22|29090.52
00:49:23|29089.06
00:49:23|29082.69
00:49:25|29082.53
00:49:26|29082.53
00:49:26|29082.53
00:49:28|29082.53
00:49:28|29082.53
00:49:30|29072.67
00:49:31|29072.68
00:49:31|29072.68
00:49:32|29079.69
00:49:34|29079.69
00:49:34|29079.69
00:49:35|29079.69
00:49:36|29079.92
00:49:37|29076.23
00:49:38|29076.23
00:49:39|29079.36
00:49:41|29079.36
00:49:41|29078.86
00:49:42|29078.86
00:49:43|29078.86
00:49:44|29078.86
00:49:45|29078.86
00:49:47|29078.86
00:49:48|29078.86
00:49:49|29078.86
00:49:50|29078.86
00:49:51|29078.86
00:49:51|29075.95
00:49:53|29075.95
00:49:54|29072.63
00:49:54|29070.01
00:49:56|29071.72
00:49:57|29071.8
00:49:58|29075.89
00:49:59|29080.07
00:50:00|29080.07
00:50:01|29080.07
00:50:02|29077.37
00:50:03|29073.33
00:50:04|29073.32
00:50:05|29073.33
00:50:06|29073.33
00:50:07|29070.37
00:50:08|29068.92
00:50:09|29073.84
00:50:09|29073.83
00:50:10|29073.84
00:50:11|29073.83
00:50:12|29073.84
00:50:13|29073.84
00:50:15|29073.84
00:50:16|29073.84
00:50:17|29067.92
00:50:19|29058.63
00:50:19|29050.96
00:50:20|29050.98
00:50:21|29052.45
00:50:22|29053.42
00:50:24|29059.26
00:50:25|29059.26
00:50:26|29059.21
00:50:27|29055.21
00:50:28|29055.21
00:50:29|29055.22
00:50:30|29052.09
00:50:31|29052.2
00:50:32|29052.21
00:50:33|29052.21
00:50:34|29052.21
00:50:35|29055.12
00:50:36|29055.13
00:50:37|29061.72
00:50:38|29061.72
00:50:39|29061.72
00:50:41|29061.72
00:50:41|29060.5
00:50:42|29060.65
00:50:43|29065.34
00:50:44|29065.34
00:50:45|29060.5
00:50:46|29060.51
00:50:47|29060.51
00:50:48|29054.18
00:50:49|29052.22
00:50:50|29052.22
00:50:51|29052.22
00:50:52|29050.61
00:50:53|29053.24
00:50:54|29050.2
00:50:55|29044.47
00:50:56|29044.46
00:50:57|29044.31
00:50:58|29043.03
00:50:59|29042.49
00:51:00|29042.49
00:51:01|29041.99
00:51:02|29032.41
00:51:03|29020.23
00:51:04|29027.72
00:51:05|29027.72
00:51:06|29034.44
00:51:07|29038.85
00:51:08|29041.21
00:51:09|29035.49
00:51:10|29032.4
00:51:11|29032.4
00:51:12|29036.11
00:51:13|29040.48
00:51:14|29040.68
00:51:15|29046.19
00:51:16|29046.77
00:51:17|29051.62
00:51:19|29055.05
00:51:21|29056.63
00:51:22|29058.63
00:51:24|29058.09
00:51:25|29058.63
00:51:27|29063.09
00:51:27|29067.28
00:51:29|29074.99
00:51:30|29077.54
00:51:31|29083.9
00:51:32|29087.3
00:51:33|29087.3
00:51:34|29087.3
00:51:35|29089.57
00:51:36|29090.9
00:51:37|29090.9
00:51:38|29085.88
00:51:39|29087.46
00:51:40|29092.45
00:51:41|29097.46
00:51:42|29100.
00:51:43|29101.43
00:51:44|29098.55
00:51:45|29098.54
00:51:45|29101.43
00:51:46|29107.34
00:51:47|29107.92
00:51:49|29107.92
00:51:50|29107.92
00:51:51|29114.87
00:51:52|29114.87
00:51:53|29115.91
00:51:54|29108.52
00:51:54|29108.52
00:51:56|29107.19
00:51:56|29107.18
00:51:57|29107.19
00:51:59|29104.1
00:52:00|29101.42
00:52:00|29099.01
00:52:01|29098.54
00:52:03|29098.55
00:52:03|29098.54
00:52:05|29098.54
00:52:06|29098.55
00:52:07|29097.68
00:52:08|29087.33
00:52:09|29088.47
00:52:10|29089.29
00:52:11|29089.13
00:52:12|29084.32
00:52:13|29085.49
00:52:13|29080.
00:52:14|29082.96
00:52:16|29087.61
00:52:16|29088.4
00:52:18|29081.46
00:52:19|29081.31
00:52:21|29078.41
00:52:21|29078.41
00:52:23|29071.43
00:52:25|29071.42
00:52:25|29071.42
00:52:27|29071.42
00:52:28|29071.42
00:52:29|29071.42
00:52:30|29071.42
00:52:31|29071.42
00:52:32|29071.42
00:52:33|29070.51
00:52:34|29068.42
00:52:35|29068.42
00:52:36|29068.42
00:52:37|29068.44
00:52:38|29078.4
00:52:39|29089.83
00:52:40|29089.98
00:52:41|29090.85
00:52:42|29090.85
00:52:43|29090.85
00:52:44|29090.85
00:52:45|29090.85
00:52:46|29090.85
00:52:47|29095.49
00:52:49|29098.02
00:52:49|29098.17
00:52:51|29104.77
00:52:52|29107.17
00:52:52|29108.53
00:52:53|29100.19
00:52:54|29100.19
00:52:56|29097.42
00:52:57|29101.69
00:52:57|29101.69
00:52:59|29101.69
00:52:59|29097.41
00:53:01|29097.41
00:53:02|29097.29
00:53:02|29097.29
00:53:04|29097.29
00:53:04|29100.44
00:53:06|29100.44
00:53:06|29101.79
00:53:08|29101.78
00:53:08|29101.78
00:53:10|29101.54
00:53:10|29101.54
00:53:11|29100.53
00:53:14|29108.03
00:53:14|29094.99
00:53:15|29092.93
00:53:16|29092.07
00:53:17|29096.36
00:53:18|29096.35
00:53:19|29095.8
00:53:21|29080.
00:53:23|29074.29
00:53:24|29074.28
00:53:25|29074.28
00:53:27|29074.29
00:53:28|29074.29
00:53:29|29074.29
00:53:30|29074.29
00:53:31|29074.29
00:53:32|29074.29
00:53:33|29074.29
00:53:33|29068.95
00:53:35|29068.96
00:53:36|29068.96
00:53:37|29068.96
00:53:38|29068.8
00:53:39|29068.42
00:53:40|29068.42
00:53:40|29068.42
00:53:42|29068.44
00:53:43|29068.44
00:53:43|29068.43
00:53:44|29068.43
00:53:46|29068.43
00:53:47|29060.21
00:53:48|29065.15
00:53:49|29065.15
00:53:50|29065.16
00:53:51|29073.04
00:53:52|29074.01
00:53:53|29074.
00:53:53|29075.96
00:53:55|29075.96
00:53:56|29087.12
00:53:57|29092.12
00:53:58|29092.61
00:53:59|29092.61
00:54:00|29092.61
00:54:01|29092.61
00:54:02|29093.74
00:54:03|29093.75
00:54:04|29093.75
00:54:05|29098.99
00:54:06|29100.
00:54:07|29100.41
00:54:08|29102.04
00:54:09|29102.04
00:54:10|29093.4
00:54:11|29093.4
00:54:12|29093.4
00:54:13|29094.83
00:54:14|29094.83
00:54:15|29094.84
00:54:16|29094.84
00:54:17|29088.8
00:54:18|29088.79
00:54:19|29081.05
00:54:20|29081.05
00:54:21|29081.05
00:54:23|29081.05
00:54:24|29081.06
00:54:25|29081.06
00:54:26|29081.06
00:54:28|29081.06
00:54:28|29081.06
00:54:29|29081.06
00:54:30|29080.87
00:54:31|29079.86
00:54:33|29079.86
00:54:34|29079.86
00:54:35|29082.48
00:54:36|29082.48
00:54:37|29082.48
00:54:37|29082.48
00:54:39|29080.71
00:54:40|29080.7
00:54:40|29080.71
00:54:41|29080.71
00:54:43|29075.96
00:54:44|29075.97
00:54:45|29075.97
00:54:46|29075.97
00:54:47|29078.19
00:54:48|29079.32
00:54:49|29079.33
00:54:50|29079.33
00:54:51|29079.33
00:54:52|29079.33
00:54:53|29079.33
00:54:54|29079.33
00:54:55|29079.33
00:54:56|29062.67
00:54:57|29059.09
00:54:58|29059.09
00:55:00|29059.09
00:55:00|29059.09
00:55:01|29056.93
00:55:02|29059.85
00:55:03|29056.95
00:55:05|29051.33
00:55:06|29051.33
00:55:07|29051.33
00:55:08|29051.33
00:55:10|29051.33
00:55:11|29051.33
00:55:11|29051.33
00:55:12|29051.33
00:55:13|29054.54
00:55:14|29057.4
00:55:15|29057.4
00:55:17|29058.37
00:55:17|29059.87
00:55:18|29059.86
00:55:19|29059.86
00:55:21|29059.86
00:55:21|29060.75
00:55:24|29060.75
00:55:25|29060.75
00:55:27|29074.44
00:55:28|29070.81
00:55:29|29070.81
00:55:30|29070.81
00:55:32|29058.37
00:55:32|29052.08
00:55:33|29050.25
00:55:34|29051.09
00:55:36|29051.09
00:55:37|29056.43
00:55:37|29050.26
00:55:38|29050.26
00:55:40|29050.12
00:55:41|29050.11
00:55:41|29050.12
00:55:43|29054.81
00:55:44|29054.81
00:55:45|29054.81
00:55:46|29055.11
00:55:46|29055.11
00:55:48|29055.11
00:55:49|29055.12
00:55:50|29055.1
00:55:51|29055.11
00:55:51|29055.1
00:55:53|29055.1
00:55:53|29055.1
00:55:54|29055.1
00:55:55|29055.1
00:55:57|29061.77
00:55:58|29065.18
00:55:59|29044.38
00:55:59|29042.97
00:56:00|29042.97
00:56:01|29042.97
00:56:03|29051.73
00:56:04|29059.77
00:56:04|29061.56
00:56:06|29057.65
00:56:06|29054.82
00:56:08|29054.82
00:56:09|29054.82
00:56:09|29054.82
00:56:10|29063.61
00:56:11|29063.25
00:56:12|29066.09
00:56:13|29066.09
00:56:14|29053.77
00:56:15|29050.01
00:56:16|29050.
00:56:18|29050.01
00:56:18|29059.2
00:56:19|29059.13
00:56:21|29059.13
00:56:21|29059.14
00:56:23|29059.14
00:56:24|29053.78
00:56:26|29053.78
00:56:27|29053.78
00:56:28|29053.78
00:56:29|29053.78
00:56:30|29053.78
00:56:32|29055.
00:56:33|29055.
00:56:34|29055.
00:56:35|29054.99
00:56:36|29054.99
00:56:37|29055.
00:56:38|29051.14
00:56:39|29051.14
00:56:40|29051.15
00:56:41|29051.15
00:56:42|29051.15
00:56:43|29051.15
00:56:44|29051.14
00:56:45|29050.37
00:56:46|29050.37
00:56:47|29050.37
00:56:48|29050.37
00:56:49|29050.37
00:56:50|29050.37
00:56:51|29050.37
00:56:52|29050.36
00:56:53|29050.36
00:56:54|29050.37
00:56:55|29050.36
00:56:56|29041.64
00:56:57|29041.64
00:56:58|29041.64
00:56:59|29041.51
00:57:00|29041.5
00:57:01|29036.62
00:57:02|29035.35
00:57:03|29035.34
00:57:04|29036.63
00:57:05|29036.79
00:57:06|29036.79
00:57:07|29036.79
00:57:08|29036.79
00:57:09|29036.78
00:57:10|29036.79
00:57:11|29043.54
00:57:12|29039.43
00:57:13|29038.3
00:57:14|29038.3
00:57:15|29035.43
00:57:16|29033.
00:57:17|29029.03
00:57:18|29028.47
00:57:19|29028.07
00:57:20|29028.06
00:57:21|29035.18
00:57:22|29035.18
00:57:23|29030.08
00:57:25|29018.01
00:57:27|29018.92
00:57:28|29027.41
00:57:29|29027.4
00:57:30|29033.94
00:57:32|29033.94
00:57:32|29033.94
00:57:33|29033.95
00:57:35|29033.95
00:57:36|29029.29
00:57:37|29028.
00:57:38|29028.
00:57:39|29026.61
00:57:40|29028.2
00:57:41|29033.92
00:57:42|29033.92
00:57:43|29033.92
00:57:44|29033.93
00:57:46|29031.55
00:57:46|29031.55
00:57:47|29033.33
00:57:48|29036.85
00:57:49|29036.85
00:57:50|29037.
00:57:51|29037.01
00:57:52|29037.01
00:57:53|29037.01
00:57:54|29037.08
00:57:55|29037.08
00:57:56|29039.4
00:57:57|29043.69
00:57:58|29046.18
00:57:59|29046.19
00:58:00|29049.
00:58:01|29049.01
00:58:02|29049.01
00:58:03|29049.01
00:58:05|29054.09
00:58:06|29054.09
00:58:07|29054.09
00:58:08|29054.09
00:58:09|29055.3
00:58:10|29055.3
00:58:11|29055.3
00:58:12|29055.3
00:58:13|29055.31
00:58:14|29055.31
00:58:15|29055.31
00:58:16|29055.31
00:58:17|29056.47
00:58:18|29056.48
00:58:19|29056.63
00:58:20|29056.63
00:58:21|29056.63
00:58:22|29056.63
00:58:23|29056.63
00:58:24|29058.75
00:58:25|29058.76
00:58:27|29058.76
00:58:28|29058.76
00:58:29|29060.
00:58:31|29060.
00:58:31|29060.
00:58:33|29060.
00:58:34|29060.
00:58:35|29060.
00:58:36|29060.
00:58:37|29060.
00:58:38|29060.
00:58:39|29060.
00:58:40|29060.
00:58:40|29060.
00:58:42|29060.
00:58:42|29062.53
00:58:44|29065.75
00:58:45|29065.75
00:58:45|29062.15
00:58:47|29062.15
00:58:47|29062.15
00:58:49|29062.15
00:58:50|29062.15
00:58:51|29062.15
00:58:52|29062.15
00:58:53|29062.15
00:58:54|29062.15
00:58:55|29062.15
00:58:56|29062.15
00:58:57|29065.75
00:58:58|29068.68
00:58:59|29067.96
00:59:00|29067.97
00:59:01|29067.97
00:59:02|29067.98
00:59:03|29064.06
00:59:04|29064.06
00:59:05|29064.06
00:59:06|29051.15
00:59:07|29049.16
00:59:08|29049.16
00:59:09|29049.16
00:59:10|29049.16
00:59:11|29049.16
00:59:12|29049.16
00:59:13|29049.16
00:59:14|29049.15
00:59:15|29049.15
00:59:16|29049.16
00:59:17|29049.16
00:59:18|29049.16
00:59:19|29049.16
00:59:20|29049.16
00:59:21|29049.16
00:59:22|29041.69
00:59:23|29035.84
00:59:24|29035.18
00:59:25|29033.35
00:59:26|29026.57
00:59:28|29021.6
00:59:29|29025.18
00:59:30|29025.18
00:59:32|29030.01
00:59:33|29030.02
00:59:34|29030.01
00:59:35|29023.15
00:59:36|29023.
00:59:37|29020.94
00:59:38|29020.94
00:59:39|29020.93
00:59:40|29020.94
00:59:41|29021.65
00:59:42|29021.65
00:59:43|29025.06
00:59:45|29025.95
00:59:46|29025.95
00:59:47|29025.95
00:59:48|29025.95
00:59:48|29025.95
00:59:50|29025.94
00:59:51|29025.95
00:59:52|29025.94
00:59:53|29021.66
00:59:54|29035.84
00:59:55|29037.88
00:59:56|29043.47
00:59:57|29043.47
00:59:58|29045.92
00:59:58|29045.92
01:00:00|29045.92
01:00:01|29050.12
01:00:02|29050.39
01:00:04|29045.11
01:00:04|29039.85
01:00:05|29035.07
01:00:06|29033.
01:00:07|29032.72
01:00:08|29033.
01:00:09|29033.
01:00:10|29030.94
01:00:11|29030.94
01:00:12|29028.33
01:00:13|29028.19
01:00:14|29021.65
01:00:15|29021.65
01:00:16|29021.65
01:00:18|29021.66
01:00:19|29021.66
01:00:19|29021.65
01:00:21|29021.65
01:00:21|29013.63
01:00:23|29013.64
01:00:23|29023.4
01:00:24|29034.18
01:00:26|29034.17
01:00:26|29034.17
01:00:28|29042.53
01:00:29|29050.25
01:00:31|29053.33
01:00:32|29053.33
01:00:33|29053.33
01:00:34|29054.61
01:00:35|29053.33
01:00:36|29053.33
01:00:37|29059.96
01:00:39|29065.
01:00:40|29064.99
01:00:41|29060.38
01:00:42|29059.96
01:00:43|29055.22
01:00:44|29063.58
01:00:45|29053.32
01:00:46|29052.02
01:00:47|29046.43
01:00:48|29050.72
01:00:49|29046.19
01:00:50|29042.53
01:00:51|29043.36
01:00:52|29043.52
01:00:53|29045.96
01:00:54|29049.6
01:00:55|29049.6
01:00:56|29049.6
01:00:57|29049.75
01:00:58|29053.77
01:00:59|29056.63
01:01:00|29055.42
01:01:01|29056.07
01:01:02|29056.35
01:01:03|29056.36
01:01:05|29056.36
01:01:05|29056.81
01:01:07|29056.81
01:01:08|29067.34
01:01:08|29069.66
01:01:09|29069.66
01:01:10|29065.47
01:01:12|29062.56
01:01:12|29062.57
01:01:14|29068.36
01:01:15|29068.36
01:01:15|29068.59
01:01:16|29068.59
01:01:18|29068.59
01:01:19|29073.35
01:01:20|29082.58
01:01:20|29089.71
01:01:21|29085.1
01:01:22|29086.1
01:01:23|29086.1
01:01:25|29091.18
01:01:25|29093.54
01:01:26|29096.64
01:01:28|29091.9
01:01:29|29095.88
01:01:30|29097.45
01:01:32|29092.55
01:01:33|29089.06
01:01:34|29089.06
01:01:35|29086.65
01:01:36|29086.65
01:01:37|29086.5
01:01:38|29086.5
01:01:39|29086.36
01:01:40|29081.01
01:01:42|29080.91
01:01:42|29080.91
01:01:43|29080.9
01:01:44|29080.91
01:01:45|29080.91
01:01:47|29080.91
01:01:47|29080.91
01:01:49|29080.91
01:01:49|29086.12
01:01:50|29088.74
01:01:51|29089.19
01:01:52|29089.19
01:01:53|29079.05
01:01:54|29067.79
01:01:56|29067.65
01:01:57|29067.64
01:01:58|29067.65
01:01:59|29067.64
01:01:59|29059.57
01:02:00|29059.57
01:02:01|29051.15
01:02:03|29051.15
01:02:04|29051.15
01:02:05|29050.98
01:02:06|29049.92
01:02:06|29041.5
01:02:08|29041.5
01:02:09|29041.5
01:02:10|29041.5
01:02:11|29038.85
01:02:12|29042.82
01:02:13|29042.98
01:02:14|29049.55
01:02:15|29052.81
01:02:16|29060.13
01:02:17|29055.23
01:02:18|29054.26
01:02:20|29054.26
01:02:20|29055.89
01:02:21|29065.32
01:02:22|29074.45
01:02:23|29074.51
01:02:25|29074.5
01:02:25|29072.47
01:02:26|29072.62
01:02:27|29074.35
01:02:29|29074.34
01:02:31|29073.36
01:02:31|29073.36
01:02:33|29079.94
01:02:34|29079.94
01:02:35|29079.93
01:02:37|29075.86
01:02:37|29074.53
01:02:38|29079.25
01:02:39|29081.05
01:02:40|29081.04
01:02:43|29081.04
01:02:43|29062.03
01:02:44|29061.47
01:02:45|29061.47
01:02:46|29043.61
01:02:47|29047.72
01:02:49|29045.45
01:02:50|29045.45
01:02:51|29045.31
01:02:52|29039.39
01:02:53|29038.45
01:02:54|29035.17
01:02:55|29030.21
01:02:56|29034.78
01:02:57|29031.4
01:02:58|29031.4
01:02:59|29031.39
01:03:01|29034.77
01:03:02|29034.78
01:03:03|29034.78
01:03:04|29040.8
01:03:05|29044.79
01:03:06|29042.39
01:03:06|29037.49
01:03:08|29032.97
01:03:09|29032.8
01:03:10|29032.77
01:03:11|29037.57
01:03:11|29037.57
01:03:12|29037.56
01:03:14|29037.57
01:03:14|29039.01
01:03:16|29040.75
01:03:16|29040.24
01:03:18|29040.23
01:03:18|29041.13
01:03:20|29052.91
01:03:20|29052.93
01:03:22|29052.93
01:03:22|29052.93
01:03:24|29052.93
01:03:25|29052.93
01:03:25|29052.93
01:03:27|29052.93
01:03:27|29061.57
01:03:29|29062.51
01:03:29|29062.51
01:03:31|29055.01
01:03:33|29038.19
01:03:35|29037.57
01:03:35|29037.57
01:03:37|29037.58
01:03:37|29037.57
01:03:38|29040.32
01:03:39|29040.31
01:03:41|29038.04
01:03:41|29038.04
01:03:43|29030.88
01:03:45|29024.52
01:03:46|29024.53
01:03:47|29024.53
01:03:48|29024.53
01:03:49|29024.71
01:03:50|29024.71
01:03:51|29024.72
01:03:52|29024.71
01:03:53|29024.52
01:03:55|29020.47
01:03:56|29014.13
01:03:57|29013.24
01:03:58|29012.02
01:03:59|29001.87
01:03:59|29005.74
01:04:01|29002.75
01:04:01|29005.59
01:04:03|29015.58
01:04:03|29019.21
01:04:05|29015.88
01:04:06|29008.42
01:04:07|29008.73
01:04:08|29008.38
01:04:08|29012.27
01:04:10|29012.27
01:04:10|29012.28
01:04:12|29012.28
01:04:13|29012.28
01:04:14|29012.28
01:04:15|29012.28
01:04:16|29012.28
01:04:17|29011.81
01:04:18|29015.99
01:04:19|29016.
01:04:20|29013.56
01:04:21|29011.39
01:04:22|29011.4
01:04:23|29004.31
01:04:24|29002.74
01:04:26|29010.45
01:04:26|29008.33
01:04:27|29008.33
01:04:28|29008.33
01:04:29|29001.87
01:04:30|29001.87
01:04:32|28985.97
01:04:34|28992.98
01:04:34|28992.97
01:04:35|28992.97
01:04:37|28992.98
01:04:39|28992.97
01:04:39|28990.38
01:04:40|28993.73
01:04:41|28994.86
01:04:43|28994.86
01:04:44|28994.86
01:04:45|28994.86
01:04:46|28994.78
01:04:47|28994.79
01:04:48|28989.38
01:04:49|28988.65
01:04:50|28990.05
01:04:51|28996.21
01:04:52|28996.29
01:04:53|28996.28
01:04:54|28992.39
01:04:55|28992.38
01:04:56|28987.35
01:04:57|28987.35
01:04:58|28987.36
01:04:59|28987.36
01:05:00|28984.15
01:05:01|28984.14
01:05:03|28981.68
01:05:03|28978.59
01:05:07|28977.62
01:05:07|28972.26
01:05:09|28981.03
01:05:10|28985.96
01:05:11|28985.96
01:05:11|28985.96
01:05:13|28987.36
01:05:14|28992.72
01:05:14|28992.87
01:05:15|28996.28
01:05:17|28997.45
01:05:17|28997.45
01:05:19|28997.99
01:05:20|28998.
01:05:21|28998.
01:05:22|28998.99
01:05:23|28998.99
01:05:25|28998.99
01:05:25|28998.99
01:05:26|28999.
01:05:27|28999.
01:05:28|28999.
01:05:29|28999.
01:05:30|28999.
01:05:31|28999.
01:05:33|28999.
01:05:34|28999.
01:05:36|28984.78
01:05:38|28982.44
01:05:39|28982.44
01:05:41|28976.58
01:05:41|28972.28
01:05:42|28974.3
01:05:43|28974.3
01:05:44|28974.29
01:05:45|28974.3
01:05:47|28972.26
01:05:48|28929.15
01:05:50|28950.35
01:05:51|28950.35
01:05:52|28953.57
01:05:53|28953.1
01:05:54|28948.71
01:05:54|28941.52
01:05:55|28946.33
01:05:57|28945.09
01:05:58|28945.1
01:05:59|28943.7
01:06:00|28943.72
01:06:01|28943.72
01:06:02|28937.57
01:06:03|28935.7
01:06:04|28935.7
01:06:05|28928.37
01:06:06|28935.7
01:06:07|28940.14
01:06:09|28940.13
01:06:09|28936.4
01:06:10|28931.17
01:06:11|28928.18
01:06:12|28920.92
01:06:13|28920.83
01:06:14|28920.82
01:06:15|28893.55
01:06:16|28911.18
01:06:17|28912.59
01:06:18|28910.03
01:06:19|28921.01
01:06:20|28902.97
01:06:21|28902.97
01:06:22|28910.66
01:06:23|28915.01
01:06:24|28912.75
01:06:26|28910.41
01:06:26|28910.42
01:06:27|28912.48
01:06:28|28916.2
01:06:29|28924.44
01:06:31|28916.05
01:06:31|28899.49
01:06:32|28899.49
01:06:34|28914.56
01:06:35|28914.57
01:06:37|28900.93
01:06:37|28895.75
01:06:39|28898.73
01:06:40|28900.24
01:06:41|28901.7
01:06:43|28904.83
01:06:43|28910.8
01:06:44|28912.4
01:06:45|28911.25
01:06:46|28915.2
01:06:47|28915.2
01:06:48|28919.99
01:06:49|28920.
01:06:50|28920.
01:06:51|28911.29
01:06:52|28909.27
01:06:53|28909.27
01:06:54|28907.39
01:06:55|28899.5
01:06:56|28899.5
01:06:57|28901.83
01:06:58|28901.83
01:06:59|28901.67
01:07:00|28906.15
01:07:01|28910.71
01:07:02|28910.71
01:07:03|28910.71
01:07:05|28917.21
01:07:06|28917.21
01:07:07|28919.63
01:07:08|28923.61
01:07:09|28923.77
01:07:10|28924.48
01:07:11|28925.24
01:07:12|28925.09
01:07:13|28928.57
01:07:14|28931.15
01:07:15|28935.21
01:07:16|28941.99
01:07:17|28948.97
01:07:18|28964.79
01:07:19|28962.6
01:07:20|28953.2
01:07:21|28943.12
01:07:22|28941.84
01:07:23|28941.66
01:07:24|28936.9
01:07:25|28940.11
01:07:26|28940.1
01:07:27|28940.11
01:07:28|28940.11
01:07:29|28940.25
01:07:30|28940.25
01:07:31|28940.25
01:07:32|28940.25
01:07:33|28939.32
01:07:34|28927.09
01:07:36|28927.08
01:07:36|28927.08
01:07:39|28924.56
01:07:40|28924.57
01:07:41|28924.57
01:07:42|28924.56
01:07:44|28924.56
01:07:45|28924.57
01:07:46|28924.57
01:07:47|28924.57
01:07:48|28924.6
01:07:49|28931.62
01:07:50|28931.62
01:07:51|28932.91
01:07:52|28932.91
01:07:53|28932.92
01:07:54|28931.62
01:07:55|28931.77
01:07:56|28931.77
01:07:58|28931.47
01:07:59|28927.86
01:07:59|28931.39
01:08:02|28931.4
01:08:02|28931.4
01:08:03|28931.39
01:08:04|28932.93
01:08:05|28937.56
01:08:06|28937.56
01:08:07|28937.56
01:08:08|28945.39
01:08:09|28948.71
01:08:10|28944.56
01:08:11|28925.24
01:08:12|28925.26
01:08:13|28925.26
01:08:14|28933.53
01:08:15|28934.42
01:08:16|28934.43
01:08:17|28927.56
01:08:18|28917.51
01:08:19|28916.3
01:08:20|28917.46
01:08:21|28917.46
01:08:22|28922.46
01:08:23|28922.61
01:08:24|28922.61
01:08:25|28917.46
01:08:26|28913.45
01:08:27|28913.45
01:08:29|28911.95
01:08:29|28911.95
01:08:30|28915.19
01:08:31|28917.09
01:08:32|28917.09
01:08:33|28917.09
01:08:34|28915.
01:08:35|28911.95
01:08:37|28911.94
01:08:38|28911.28
01:08:39|28910.49
01:08:40|28905.67
01:08:41|28904.92
01:08:41|28904.92
01:08:43|28905.83
01:08:44|28912.28
01:08:44|28913.37
01:08:46|28911.33
01:08:47|28904.86
01:08:48|28911.25
01:08:49|28914.4
01:08:51|28914.4
01:08:51|28911.4
01:08:52|28908.23
01:08:53|28908.23
01:08:54|28910.98
01:08:55|28910.98
01:08:57|28915.69
01:08:58|28915.13
01:08:59|28915.12
01:09:00|28915.13
01:09:01|28910.98
01:09:01|28906.
01:09:03|28906.
01:09:04|28906.
01:09:05|28907.44
01:09:06|28907.44
01:09:06|28907.44
01:09:08|28907.44
01:09:09|28907.44
01:09:10|28907.44
01:09:10|28907.44
01:09:12|28910.98
01:09:13|28922.85
01:09:14|28930.06
01:09:15|28932.66
01:09:16|28936.84
01:09:17|28940.78
01:09:18|28942.58
01:09:20|28945.71
01:09:21|28945.72
01:09:22|28945.71
01:09:22|28945.71
01:09:23|28935.41
01:09:24|28935.4
01:09:25|28935.4
01:09:27|28941.82
01:09:27|28937.82
01:09:29|28935.4
01:09:30|28935.41
01:09:31|28935.41
01:09:31|28932.58
01:09:32|28933.95
01:09:33|28924.49
01:09:34|28918.08
01:09:36|28907.14
01:09:37|28907.69
01:09:38|28911.65
01:09:40|28905.26
01:09:41|28905.27
01:09:42|28905.26
01:09:44|28904.75
01:09:44|28903.21
01:09:45|28903.22
01:09:47|28904.45
01:09:48|28904.45
01:09:49|28904.44
01:09:51|28904.45
01:09:52|28904.45
01:09:53|28904.45
01:09:54|28905.87
01:09:55|28905.87
01:09:56|28905.88
01:09:57|28917.09
01:09:58|28918.45
01:09:58|28918.59
01:10:00|28916.99
01:10:01|28916.99
01:10:02|28917.
01:10:03|28917.
01:10:04|28917.
01:10:05|28917.
01:10:05|28918.45
01:10:07|28921.53
01:10:08|28922.4
01:10:09|28923.84
01:10:10|28927.7
01:10:11|28934.53
01:10:12|28944.72
01:10:13|28944.86
01:10:14|28944.86
01:10:14|28944.85
01:10:16|28945.87
01:10:17|28956.78
01:10:18|28959.18
01:10:18|28959.18
01:10:20|28951.86
01:10:20|28946.22
01:10:22|28946.21
01:10:23|28949.58
01:10:24|28949.24
01:10:24|28949.25
01:10:25|28949.58
01:10:27|28956.77
01:10:28|28956.78
01:10:29|28956.77
01:10:30|28958.21
01:10:31|28961.04
01:10:32|28963.12
01:10:33|28963.12
01:10:34|28965.48
01:10:35|28962.18
01:10:35|28962.18
01:10:37|28962.18
01:10:38|28962.19
01:10:40|28947.7
01:10:41|28943.29
01:10:42|28944.3
01:10:44|28958.18
01:10:44|28955.3
01:10:46|28951.2
01:10:47|28951.2
01:10:49|28950.73
01:10:50|28950.3
01:10:51|28950.3
01:10:52|28950.3
01:10:53|28950.
01:10:54|28948.53
01:10:55|28942.9
01:10:55|28942.9
01:10:56|28941.85
01:10:58|28946.36
01:10:59|28946.36
01:11:00|28950.
01:11:02|28961.19
01:11:02|28955.9
01:11:03|28956.05
01:11:05|28954.35
01:11:06|28954.29
01:11:07|28956.05
01:11:08|28972.28
01:11:09|28972.44
01:11:10|28961.37
01:11:11|28968.35
01:11:12|28963.35
01:11:12|28958.33
01:11:14|28948.98
01:11:15|28948.83
01:11:16|28952.44
01:11:17|28954.41
01:11:18|28959.9
01:11:18|28965.98
01:11:20|28963.06
01:11:21|28959.16
01:11:21|28956.98
01:11:23|28950.39
01:11:24|28948.54
01:11:25|28942.45
01:11:26|28940.88
01:11:27|28940.88
01:11:28|28939.04
01:11:29|28937.56
01:11:30|28935.42
01:11:31|28934.68
01:11:32|28934.68
01:11:34|28937.54
01:11:35|28937.54
01:11:35|28931.88
01:11:37|28931.88
01:11:37|28931.88
01:11:38|28931.89
01:11:41|28930.
01:11:42|28930.01
01:11:43|28930.
01:11:44|28934.67
01:11:44|28938.98
01:11:46|28938.98
01:11:47|28940.47
01:11:48|28940.46
01:11:49|28940.06
01:11:50|28939.91
01:11:51|28940.47
01:11:52|28947.49
01:11:53|28941.91
01:11:54|28935.15
01:11:55|28935.03
01:11:56|28932.16
01:11:57|28929.64
01:11:58|28929.65
01:11:59|28929.65
01:12:00|28929.65
01:12:01|28929.64
01:12:02|28925.99
01:12:03|28925.99
01:12:04|28925.99
01:12:05|28925.99
01:12:06|28921.38
01:12:07|28918.36
01:12:08|28916.3
01:12:09|28915.69
01:12:10|28915.69
01:12:11|28915.67
01:12:12|28913.64
01:12:13|28910.
01:12:14|28903.34
01:12:15|28911.43
01:12:16|28911.43
01:12:17|28911.43
01:12:18|28915.92
01:12:19|28914.87
01:12:20|28906.8
01:12:21|28903.58
01:12:22|28903.58
01:12:23|28903.58
01:12:24|28903.58
01:12:25|28903.58
01:12:26|28910.75
01:12:27|28914.74
01:12:28|28907.68
01:12:29|28907.68
01:12:30|28907.52
01:12:31|28912.45
01:12:32|28912.46
01:12:33|28912.45
01:12:34|28912.46
01:12:35|28912.45
01:12:36|28912.45
01:12:37|28909.46
01:12:38|28904.64
01:12:39|28902.15
01:12:41|28900.61
01:12:43|28900.6
01:12:44|28900.61
01:12:45|28904.48
01:12:46|28904.48
01:12:47|28907.38
01:12:49|28915.82
01:12:49|28915.82
01:12:50|28920.35
01:12:52|28920.35
01:12:53|28920.34
01:12:54|28909.69
01:12:55|28908.96
01:12:56|28913.57
01:12:57|28916.93
01:12:58|28916.93
01:12:58|28916.93
01:13:00|28916.93
01:13:01|28916.95
01:13:02|28916.95
01:13:02|28916.95
01:13:03|28916.95
01:13:04|28916.95
01:13:05|28918.36
01:13:06|28918.36
01:13:08|28913.72
01:13:09|28913.72
01:13:10|28909.7
01:13:11|28908.81
01:13:12|28908.81
01:13:13|28908.07
01:13:14|28907.9
01:13:15|28907.89
01:13:16|28902.15
01:13:17|28902.16
01:13:18|28898.4
01:13:19|28896.78
01:13:20|28903.59
01:13:21|28910.42
01:13:22|28912.89
01:13:23|28911.22
01:13:24|28910.
01:13:25|28910.
01:13:26|28911.59
01:13:27|28911.59
01:13:28|28906.33
01:13:29|28902.07
01:13:30|28902.07
01:13:31|28902.07
01:13:32|28902.07
01:13:33|28904.95
01:13:34|28903.89
01:13:36|28904.21
01:13:37|28918.39
01:13:37|28914.96
01:13:39|28914.96
01:13:40|28916.85
01:13:42|28916.84
01:13:43|28907.18
01:13:44|28904.21
01:13:45|28893.78
01:13:46|28895.22
01:13:48|28895.22
01:13:48|28895.22
01:13:49|28902.87
01:13:50|28904.2
01:13:51|28904.36
01:13:53|28893.57
01:13:53|28897.29
01:13:55|28897.29
01:13:55|28897.13
01:13:56|28891.03
01:13:58|28891.03
01:13:58|28891.02
01:13:59|28891.01
01:14:00|28891.01
01:14:01|28891.01
01:14:02|28892.46
01:14:04|28888.24
01:14:04|28887.6
01:14:05|28887.62
01:14:06|28887.83
01:14:08|28887.84
01:14:08|28886.26
01:14:10|28887.72
01:14:11|28887.48
01:14:11|28887.48
01:14:12|28887.47
01:14:13|28887.48
01:14:14|28887.48
01:14:15|28887.48
01:14:17|28887.48
01:14:17|28883.15
01:14:18|28883.15
01:14:20|28883.42
01:14:20|28883.42
01:14:21|28883.43
01:14:22|28883.43
01:14:23|28883.42
01:14:24|28883.42
01:14:26|28883.43
01:14:26|28883.43
01:14:27|28883.43
01:14:28|28883.43
01:14:29|28894.36
01:14:31|28896.3
01:14:31|28896.31
01:14:32|28896.31
01:14:33|28896.31
01:14:35|28896.31
01:14:35|28897.88
01:14:36|28897.87
01:14:37|28898.78
01:14:38|28898.77
01:14:39|28909.93
01:14:40|28913.56
01:14:42|28913.72
01:14:43|28913.72
01:14:44|28913.72
01:14:45|28916.88
01:14:46|28918.34
01:14:47|28916.88
01:14:49|28916.89
01:14:49|28920.
01:14:51|28920.
01:14:52|28918.34
01:14:53|28918.35
01:14:53|28926.28
01:14:55|28929.64
01:14:56|28929.64
01:14:56|28934.56
01:14:58|28934.56
01:14:58|28929.78
01:15:01|28926.82
01:15:01|28916.88
01:15:02|28924.33
01:15:03|28931.9
01:15:04|28936.11
01:15:06|28933.38
01:15:08|28934.12
01:15:09|28934.12
01:15:10|28934.12
01:15:11|28938.77
01:15:11|28938.99
01:15:14|28935.82
01:15:14|28935.82
01:15:15|28940.84
01:15:16|28940.84
01:15:17|28940.85
01:15:18|28940.84
01:15:19|28940.84
01:15:20|28940.85
01:15:22|28934.11
01:15:22|28940.99
01:15:23|28941.73
01:15:24|28943.22
01:15:25|28944.1
01:15:26|28944.92
01:15:27|28944.92
01:15:28|28945.14
01:15:29|28946.14
01:15:30|28949.11
01:15:31|28949.11
01:15:32|28949.21
01:15:33|28949.21
01:15:34|28948.07
01:15:35|28945.99
01:15:36|28947.6
01:15:37|28936.78
01:15:38|28932.65
01:15:39|28934.08
01:15:40|28934.08
01:15:41|28934.08
01:15:43|28934.07
01:15:45|28943.03
01:15:46|28944.72
01:15:47|28954.87
01:15:48|28950.21
01:15:49|28952.46
01:15:51|28952.47
01:15:52|28952.47
01:15:53|28959.23
01:15:54|28957.48
01:15:54|28957.49
01:15:55|28962.5
01:15:56|28961.49
01:15:58|28965.75
01:15:59|28967.75
01:16:00|28960.56
01:16:01|28968.51
01:16:02|28965.54
01:16:03|28965.54
01:16:04|28961.92
01:16:05|28962.96
01:16:06|28962.98
01:16:07|28964.04
01:16:08|28966.91
01:16:09|28969.99
01:16:10|28970.
01:16:11|28970.
01:16:12|28970.
01:16:13|28978.36
01:16:14|28979.73
01:16:15|28981.54
01:16:16|28985.26
01:16:17|28986.87
01:16:18|28989.62
01:16:19|28985.61
01:16:20|28990.54
01:16:21|28990.54
01:16:22|29001.
01:16:23|29000.82
01:16:24|29005.95
01:16:25|29008.37
01:16:26|29011.8
01:16:27|29024.97
01:16:29|29013.08
01:16:29|29016.66
01:16:30|29013.88
01:16:31|29014.04
01:16:32|29016.53
01:16:33|29014.97
01:16:35|29016.66
01:16:35|29016.65
01:16:36|29014.2
01:16:37|29011.18
01:16:38|29011.18
01:16:39|29011.18
01:16:40|29011.18
01:16:41|29008.09
01:16:42|29005.03
01:16:44|29000.83
01:16:46|28997.5
01:16:47|28997.51
01:16:49|28997.51
01:16:49|28997.51
01:16:51|28997.51
01:16:52|29008.44
01:16:52|29017.
01:16:54|29014.41
01:16:56|29005.88
01:16:57|29005.89
01:16:58|29005.88
01:16:59|29005.88
01:17:00|29005.88
01:17:01|29005.89
01:17:02|29005.89
01:17:03|29006.03
01:17:04|29012.38
01:17:05|29018.09
01:17:07|29018.1
01:17:07|29020.1
01:17:08|29020.1
01:17:09|29020.25
01:17:10|29020.25
01:17:11|29020.25
01:17:13|29020.25
01:17:14|29020.25
01:17:14|29012.18
01:17:16|29005.89
01:17:16|29005.89
01:17:18|29005.89
01:17:19|29005.91
01:17:20|29005.91
01:17:21|29009.1
01:17:22|29009.1
01:17:23|29009.1
01:17:24|29009.09
01:17:25|29009.09
01:17:26|29009.09
01:17:27|29007.
01:17:28|29007.
01:17:29|28996.05
01:17:30|28996.05
01:17:31|28996.06
01:17:32|28996.07
01:17:33|28996.07
01:17:34|28997.48
01:17:35|29001.14
01:17:36|29009.1
01:17:37|29006.49
01:17:38|29006.49
01:17:39|29006.49
01:17:41|29001.17
01:17:41|29001.17
01:17:42|28996.5
01:17:43|28996.5
01:17:44|28996.5
01:17:45|28996.51
01:17:46|28996.51
01:17:48|28996.51
01:17:49|28996.51
01:17:50|28996.51
01:17:51|28997.05
01:17:53|28991.83
01:17:54|28990.11
01:17:55|28990.11
01:17:56|28990.11
01:17:57|28990.11
01:17:58|28989.95
01:17:59|28985.35
01:18:00|28986.21
01:18:01|28986.21
01:18:02|28986.22
01:18:03|28986.22
01:18:04|28986.22
01:18:05|28986.22
01:18:06|28986.22
01:18:07|28986.22
01:18:08|28991.65
01:18:09|28991.65
01:18:11|28991.83
01:18:12|28991.82
01:18:13|28991.84
01:18:13|28997.9
01:18:15|28997.94
01:18:16|28997.94
01:18:17|28997.93
01:18:19|28997.3
01:18:20|28997.31
01:18:20|28997.31
01:18:21|28997.31
01:18:23|28997.31
01:18:23|28997.3
01:18:24|28997.3
01:18:25|28997.3
01:18:26|28997.94
01:18:27|28998.18
01:18:28|28998.92
01:18:29|28998.92
01:18:30|29000.69
01:18:31|29000.61
01:18:32|29000.61
01:18:33|29000.6
01:18:35|28998.13
01:18:35|28997.31
01:18:36|28997.31
01:18:37|28997.17
01:18:38|28996.51
01:18:40|28996.06
01:18:40|28991.68
01:18:42|28986.71
01:18:42|28986.56
01:18:44|28986.56
01:18:44|28992.68
01:18:46|28986.62
01:18:48|28986.22
01:18:50|28986.07
01:18:51|28986.07
01:18:52|28986.07
01:18:52|28984.78
01:18:55|28984.78
01:18:55|28984.78
01:18:56|28984.78
01:18:58|28986.21
01:18:59|28978.25
01:19:01|28978.25
01:19:01|28978.26
01:19:02|28978.26
01:19:03|28978.1
01:19:04|28975.
01:19:06|28971.46
01:19:06|28968.54
01:19:07|28961.93
01:19:08|28961.49
01:19:09|28961.48
01:19:11|28961.48
01:19:11|28961.48
01:19:12|28960.
01:19:13|28960.
01:19:15|28960.01
01:19:16|28960.01
01:19:17|28960.01
01:19:18|28960.01
01:19:18|28960.
01:19:19|28960.
01:19:21|28960.01
01:19:22|28960.01
01:19:22|28975.15
01:19:23|28975.15
01:19:25|28978.25
01:19:26|28978.26
01:19:27|28968.23
01:19:28|28955.79
01:19:29|28952.25
01:19:30|28955.44
01:19:31|28958.45
01:19:33|28958.45
01:19:33|28958.45
01:19:35|28958.45
01:19:36|28958.45
01:19:36|28958.16
01:19:38|28958.16
01:19:38|28957.99
01:19:39|28951.9
01:19:40|28948.63
01:19:42|28946.
01:19:42|28945.99
01:19:44|28940.87
01:19:45|28940.87
01:19:45|28935.16
01:19:48|28933.94
01:19:48|28933.89
01:19:49|28934.89
01:19:51|28934.88
01:19:53|28934.89
01:19:54|28934.88
01:19:55|28934.88
01:19:56|28935.52
01:19:57|28935.52
01:19:58|28942.25
01:19:59|28940.82
01:20:00|28935.38
01:20:01|28932.65
01:20:02|28935.94
01:20:03|28937.32
01:20:04|28937.32
01:20:05|28937.32
01:20:06|28944.91
01:20:07|28948.26
01:20:08|28949.64
01:20:10|28951.76
01:20:10|28951.18
01:20:11|28950.32
01:20:12|28940.77
01:20:13|28937.69
01:20:14|28937.7
01:20:15|28935.86
01:20:16|28932.07
01:20:17|28931.88
01:20:18|28931.87
01:20:19|28931.86
01:20:20|28931.86
01:20:21|28934.83
01:20:22|28934.83
01:20:23|28934.67
01:20:24|28929.72
01:20:25|28929.72
01:20:26|28929.72
01:20:27|28929.71
01:20:28|28929.71
01:20:29|28929.71
01:20:30|28923.46
01:20:31|28923.46
01:20:32|28923.46
01:20:33|28921.27
01:20:34|28921.27
01:20:36|28921.28
01:20:36|28921.28
01:20:37|28921.28
01:20:38|28921.28
01:20:39|28922.7
01:20:40|28925.76
01:20:41|28924.97
01:20:42|28928.44
01:20:43|28929.72
01:20:44|28930.07
01:20:45|28930.81
01:20:46|28931.15
01:20:48|28931.15
01:20:50|28931.15
01:20:51|28931.15
01:20:52|28931.14
01:20:53|28931.14
01:20:55|28920.2
01:20:57|28923.37
01:20:58|28927.7
01:20:59|28927.7
01:21:00|28927.7
01:21:01|28929.57
01:21:02|28930.06
01:21:03|28930.06
01:21:05|28930.05
01:21:06|28930.06
01:21:07|28930.06
01:21:08|28931.14
01:21:09|28931.13
01:21:10|28931.64
01:21:11|28925.64
01:21:12|28920.24
01:21:13|28919.82
01:21:14|28919.83
01:21:15|28919.83
01:21:15|28919.83
01:21:17|28919.83
01:21:18|28919.83
01:21:18|28919.83
01:21:20|28919.83
01:21:21|28919.52
01:21:22|28919.51
01:21:23|28919.51
01:21:24|28919.51
01:21:25|28919.51
01:21:26|28919.48
01:21:27|28919.47
01:21:28|28915.15
01:21:29|28908.84
01:21:30|28903.84
01:21:31|28901.78
01:21:32|28903.61
01:21:34|28903.6
01:21:35|28901.57
01:21:35|28900.76
01:21:36|28893.56
01:21:38|28896.04
01:21:38|28896.05
01:21:39|28895.63
01:21:41|28893.31
01:21:41|28893.32
01:21:42|28892.16
01:21:44|28884.22
01:21:44|28884.58
01:21:45|28884.58
01:21:46|28890.64
01:21:47|28889.78
01:21:48|28883.43
01:21:50|28883.15
01:21:51|28883.16
01:21:52|28883.15
01:21:53|28883.16
01:21:55|28883.43
01:21:57|28893.71
01:21:58|28893.87
01:21:59|28893.86
01:22:00|28893.86
01:22:01|28891.49
01:22:03|28885.72
01:22:03|28885.73
01:22:04|28885.72
01:22:05|28885.73
01:22:06|28885.73
01:22:07|28885.73
01:22:09|28885.74
01:22:09|28885.74
01:22:10|28885.74
01:22:12|28892.09
01:22:12|28892.08
01:22:13|28892.08
01:22:14|28892.08
01:22:15|28892.08
01:22:16|28890.64
01:22:17|28890.64
01:22:18|28890.65
01:22:19|28890.65
01:22:20|28890.64
01:22:21|28890.64
01:22:23|28890.8
01:22:23|28896.53
01:22:24|28896.53
01:22:26|28906.77
01:22:27|28907.19
01:22:28|28902.92
01:22:29|28902.92
01:22:30|28906.31
01:22:31|28906.31
01:22:32|28908.98
01:22:33|28908.98
01:22:34|28908.98
01:22:35|28900.21
01:22:36|28900.22
01:22:37|28900.21
01:22:38|28895.88
01:22:39|28893.08
01:22:40|28893.08
01:22:41|28893.08
01:22:42|28893.08
01:22:43|28893.08
01:22:44|28893.08
01:22:45|28890.64
01:22:46|28887.84
01:22:47|28887.84
01:22:48|28887.84
01:22:49|28887.83
01:22:51|28887.68
01:22:52|28884.28
01:22:53|28884.28
01:22:54|28883.98
01:22:56|28883.59
01:22:57|28884.19
01:22:58|28884.19
01:22:59|28884.18
01:23:01|28880.
01:23:02|28879.95
01:23:03|28883.45
01:23:03|28883.44
01:23:04|28883.45
01:23:06|28883.44
01:23:07|28883.45
01:23:08|28883.45
01:23:08|28883.45
01:23:10|28883.44
01:23:11|28883.45
01:23:12|28885.22
01:23:14|28885.22
01:23:15|28886.38
01:23:16|28886.38
01:23:17|28897.1
01:23:17|28897.1
01:23:19|28900.
01:23:19|28896.97
01:23:20|28906.6
01:23:22|28909.79
01:23:23|28924.49
01:23:24|28930.
01:23:24|28937.43
01:23:26|28930.34
01:23:27|28930.33
01:23:28|28937.78
01:23:29|28941.86
01:23:30|28944.94
01:23:31|28944.84
01:23:32|28942.62
01:23:33|28950.4
01:23:34|28950.43
01:23:35|28946.61
01:23:36|28952.25
01:23:37|28959.79
01:23:38|28960.27
01:23:39|28961.63
01:23:40|28957.47
01:23:41|28957.47
01:23:42|28951.9
01:23:43|28951.75
01:23:44|28941.84
01:23:45|28940.95
01:23:46|28940.39
01:23:47|28934.55
01:23:48|28934.55
01:23:49|28934.55
01:23:50|28934.55
01:23:52|28930.85
01:23:53|28932.84
01:23:55|28936.48
01:23:56|28936.47
01:23:57|28935.03
01:23:58|28928.57
01:23:58|28925.82
01:24:00|28925.82
01:24:01|28924.49
01:24:02|28919.4
01:24:03|28919.4
01:24:04|28918.33
01:24:05|28914.26
01:24:07|28911.98
01:24:07|28910.47
01:24:08|28910.47
01:24:09|28913.44
01:24:10|28913.44
01:24:11|28913.44
01:24:12|28908.06
01:24:13|28908.06
01:24:14|28908.06
01:24:16|28913.06
01:24:16|28913.06
01:24:17|28912.75
01:24:18|28912.74
01:24:19|28912.74
01:24:21|28912.74
01:24:22|28913.06
01:24:22|28907.09
01:24:23|28907.09
01:24:24|28907.09
01:24:25|28907.09
01:24:26|28907.09
01:24:27|28913.05
01:24:28|28910.37
01:24:29|28910.37
01:24:31|28910.38
01:24:32|28910.38
01:24:33|28910.38
01:24:33|28900.6
01:24:34|28900.61
01:24:35|28900.6
01:24:37|28900.01
01:24:38|28901.46
01:24:39|28906.04
01:24:39|28911.72
01:24:40|28911.8
01:24:41|28911.8
01:24:42|28911.81
01:24:43|28911.81
01:24:44|28911.81
01:24:45|28911.81
01:24:46|28911.81
01:24:48|28911.81
01:24:49|28911.81
01:24:49|28911.8
01:24:51|28911.8
01:24:53|28911.81
01:24:53|28911.81
01:24:55|28911.8
01:24:56|28911.8
01:24:57|28900.
01:24:59|28901.15
01:25:00|28901.16
01:25:01|28901.16
01:25:02|28905.48
01:25:03|28905.48
01:25:04|28905.48
01:25:05|28907.76
01:25:06|28907.76
01:25:07|28907.77
01:25:08|28907.77
01:25:09|28914.49
01:25:10|28914.69
01:25:11|28914.7
01:25:12|28914.71
01:25:13|28917.61
01:25:15|28917.61
01:25:15|28917.6
01:25:16|28917.61
01:25:17|28917.61
01:25:18|28919.89
01:25:19|28922.25
01:25:21|28917.94
01:25:22|28917.94
01:25:23|28917.94
01:25:24|28920.63
01:25:25|28922.1
01:25:26|28928.29
01:25:27|28933.
01:25:28|28932.19
01:25:29|28932.05
01:25:30|28932.05
01:25:31|28932.05
01:25:32|28932.05
01:25:33|28932.05
01:25:34|28931.86
01:25:35|28913.54
01:25:36|28915.52
01:25:37|28915.53
01:25:38|28915.49
01:25:39|28916.96
01:25:40|28916.96
01:25:41|28916.96
01:25:42|28916.95
01:25:44|28916.96
01:25:44|28916.95
01:25:46|28916.95
01:25:47|28916.96
01:25:47|28916.96
01:25:49|28916.96
01:25:50|28916.96
01:25:51|28916.96
01:25:51|28918.8
01:25:54|28922.63
01:25:55|28925.58
01:25:56|28935.06
01:25:58|28938.66
01:25:58|28938.66
01:26:00|28940.88
01:26:01|28940.88
01:26:02|28940.88
01:26:03|28944.71
01:26:04|28940.88
01:26:04|28939.43
01:26:07|28939.42
01:26:07|28939.42
01:26:08|28942.78
01:26:09|28942.78
01:26:11|28942.77
01:26:12|28942.77
01:26:12|28942.77
01:26:14|28944.07
01:26:15|28944.08
01:26:16|28948.62
01:26:17|28948.63
01:26:18|28948.63
01:26:19|28948.63
01:26:20|28948.63
01:26:21|28949.44
01:26:22|28949.99
01:26:23|28949.99
01:26:24|28950.
01:26:25|28950.
01:26:26|28950.
01:26:26|28950.
01:26:28|28950.
01:26:29|28950.
01:26:30|28950.
01:26:31|28950.
01:26:32|28950.
01:26:33|28950.
01:26:34|28950.
01:26:35|28947.17
01:26:36|28947.17
01:26:37|28936.93
01:26:38|28936.93
01:26:40|28940.53
01:26:40|28933.47
01:26:42|28941.16
01:26:43|28941.16
01:26:44|28941.16
01:26:45|28941.16
01:26:45|28941.16
01:26:47|28941.16
01:26:48|28941.15
01:26:48|28941.15
01:26:49|28942.34
01:26:51|28942.34
01:26:52|28941.71
01:26:53|28941.71
01:26:55|28942.59
01:26:56|28942.59
01:26:57|28942.59
01:26:59|28949.52
01:27:00|28954.55
01:27:01|28954.75
01:27:01|28950.71
01:27:02|28944.32
01:27:04|28934.07
01:27:05|28934.07
01:27:07|28934.73
01:27:08|28934.73
01:27:09|28934.73
01:27:10|28934.73
01:27:11|28934.73
01:27:12|28934.73
01:27:13|28934.73
01:27:14|28935.5
01:27:15|28935.5
01:27:16|28935.5
01:27:17|28935.49
01:27:17|28935.49
01:27:19|28930.01
01:27:20|28930.
01:27:21|28930.
01:27:21|28930.01
01:27:23|28928.48
01:27:24|28924.5
01:27:25|28924.5
01:27:26|28924.5
01:27:27|28920.91
01:27:29|28920.91
01:27:29|28920.9
01:27:30|28919.47
01:27:31|28919.47
01:27:32|28919.48
01:27:33|28919.48
01:27:35|28919.48
01:27:35|28919.48
01:27:36|28916.
01:27:37|28914.85
01:27:38|28911.03
01:27:40|28911.03
01:27:40|28911.03
01:27:42|28911.03
01:27:42|28912.47
01:27:43|28915.16
01:27:45|28915.6
01:27:45|28914.34
01:27:46|28914.34
01:27:47|28914.33
01:27:48|28914.33
01:27:49|28914.33
01:27:51|28914.34
01:27:51|28914.34
01:27:52|28914.34
01:27:53|28914.33
01:27:55|28914.34
01:27:57|28914.33
01:27:57|28914.33
01:27:59|28916.
01:28:00|28916.
01:28:01|28916.
01:28:03|28915.99
01:28:03|28915.99
01:28:05|28915.99
01:28:06|28915.99
01:28:07|28913.67
01:28:08|28911.05
01:28:09|28902.93
01:28:10|28902.92
01:28:11|28902.92
01:28:12|28902.93
01:28:13|28902.93
01:28:13|28902.92
01:28:15|28902.92
01:28:15|28902.92
01:28:16|28902.77
01:28:17|28901.47
01:28:19|28901.47
01:28:20|28901.48
01:28:21|28901.48
01:28:22|28901.48
01:28:22|28900.01
01:28:23|28900.
01:28:24|28899.8
01:28:25|28896.78
01:28:27|28892.76
01:28:27|28893.8
01:28:29|28893.8
01:28:29|28893.81
01:28:31|28893.81
01:28:31|28893.81
01:28:33|28894.55
01:28:33|28897.79
01:28:35|28904.27
01:28:36|28900.84
01:28:37|28900.84
01:28:38|28900.84
01:28:39|28900.84
01:28:40|28900.84
01:28:41|28900.83
01:28:42|28895.86
01:28:43|28895.86
01:28:44|28895.86
01:28:45|28895.85
01:28:46|28895.47
01:28:47|28895.47
01:28:48|28895.48
01:28:49|28895.48
01:28:50|28891.75
01:28:51|28891.75
01:28:52|28891.75
01:28:53|28891.75
01:28:54|28891.75
01:28:55|28891.75
01:28:57|28891.94
01:28:58|28891.94
01:28:59|28891.94
01:29:00|28902.31
01:29:01|28903.31
01:29:02|28903.32
01:29:04|28902.31
01:29:04|28903.1
01:29:05|28903.11
01:29:07|28903.1
01:29:07|28909.11
01:29:09|28910.56
01:29:09|28910.56
01:29:11|28910.56
01:29:12|28912.41
01:29:13|28923.84
01:29:14|28924.64
01:29:15|28927.33
01:29:16|28927.33
01:29:17|28927.33
01:29:18|28929.98
01:29:19|28934.44
01:29:20|28933.96
01:29:21|28933.96
01:29:22|28932.38
01:29:23|28936.77
01:29:23|28937.08
01:29:25|28937.6
01:29:26|28938.65
01:29:27|28938.66
01:29:28|28941.49
01:29:29|28941.49
01:29:30|28941.49
01:29:31|28941.5
01:29:33|28941.49
01:29:33|28941.5
01:29:35|28941.25
01:29:35|28935.34
01:29:36|28930.
01:29:38|28929.83
01:29:38|28929.81
01:29:40|28929.05
01:29:41|28929.05
01:29:41|28918.18
01:29:44|28918.17
01:29:44|28918.17
01:29:45|28918.17
01:29:47|28918.18
01:29:47|28918.18
01:29:48|28918.18
01:29:49|28909.43
01:29:50|28907.14
01:29:51|28900.78
01:29:52|28900.79
01:29:53|28900.01
01:29:54|28900.
01:29:55|28900.
01:29:56|28900.
01:29:58|28900.
01:30:00|28900.
01:30:01|28900.
01:30:02|28900.
01:30:03|28900.
01:30:04|28900.
01:30:05|28900.01
01:30:06|28900.
01:30:08|28890.3
01:30:08|28890.31
01:30:09|28900.01
01:30:10|28896.98
01:30:11|28900.01
01:30:12|28900.01
01:30:13|28900.01
01:30:15|28907.13
01:30:15|28909.84
01:30:16|28907.17
01:30:17|28907.17
01:30:19|28914.57
01:30:19|28916.08
01:30:21|28916.08
01:30:21|28916.07
01:30:22|28916.07
01:30:23|28916.07
01:30:25|28916.07
01:30:25|28919.47
01:30:26|28926.42
01:30:27|28926.42
01:30:28|28926.7
01:30:29|28926.7
01:30:31|28926.71
01:30:31|28926.71
01:30:33|28924.95
01:30:34|28925.11
01:30:34|28925.11
01:30:36|28926.41
01:30:37|28927.85
01:30:38|28927.85
01:30:39|28932.5
01:30:40|28938.46
01:30:41|28938.45
01:30:42|28934.77
01:30:43|28934.77
01:30:44|28934.78
01:30:45|28934.78
01:30:45|28917.84
01:30:47|28917.85
01:30:47|28917.85
01:30:49|28918.94
01:30:50|28922.95
01:30:51|28922.96
01:30:52|28922.96
01:30:53|28922.95
01:30:54|28922.96
01:30:55|28922.96
01:30:56|28929.7
01:30:57|28929.7
01:30:59|28934.72
01:31:00|28940.13
01:31:02|28936.41
01:31:03|28936.41
01:31:05|28940.15
01:31:05|28941.57
01:31:07|28943.78
01:31:08|28948.83
01:31:08|28950.
01:31:10|28949.99
01:31:10|28955.51
01:31:11|28958.8
01:31:14|28960.
01:31:15|28960.
01:31:16|28970.08
01:31:17|28970.08
01:31:18|28982.25
01:31:19|28981.65
01:31:20|28984.6
01:31:21|28982.35
01:31:22|28981.65
01:31:23|28976.31
01:31:24|28979.35
01:31:25|28979.35
01:31:26|28976.31
01:31:26|28976.31
01:31:28|28976.32
01:31:29|28976.32
01:31:30|28976.78
01:31:31|28966.5
01:31:32|28960.49
01:31:33|28963.2
01:31:34|28961.74
01:31:34|28961.75
01:31:36|28961.75
01:31:37|28961.75
01:31:38|28961.75
01:31:39|28961.75
01:31:41|28969.86
01:31:41|28969.87
01:31:42|28968.67
01:31:44|28968.67
01:31:45|28968.67
01:31:46|28968.66
01:31:47|28968.66
01:31:48|28975.34
01:31:49|28983.08
01:31:49|28983.08
01:31:51|28983.08
01:31:52|28983.07
01:31:53|28979.78
01:31:54|28979.94
01:31:55|28983.76
01:31:56|28993.7
01:31:57|28994.01
01:31:58|28994.01
01:31:58|28997.01
01:32:00|28997.01
01:32:01|28997.16
01:32:02|28997.91
01:32:03|28999.19
01:32:04|28998.37
01:32:06|28997.01
01:32:08|28997.01
01:32:08|28984.33
01:32:10|28989.11
01:32:11|28989.11
01:32:12|28979.42
01:32:13|28971.4
01:32:14|28971.39
01:32:15|28969.95
01:32:16|28965.86
01:32:17|28965.86
01:32:18|28965.86
01:32:18|28971.3
01:32:20|28983.39
01:32:21|28983.39
01:32:22|28983.39
01:32:23|28983.38
01:32:24|28982.2
01:32:25|28984.82
01:32:27|28987.42
01:32:28|28993.97
01:32:29|28997.89
01:32:30|28993.14
01:32:31|28991.17
01:32:32|28991.02
01:32:33|28991.16
01:32:34|28991.17
01:32:35|28991.17
01:32:36|28991.17
01:32:37|28991.17
01:32:37|28991.16
01:32:39|28991.16
01:32:40|28991.16
01:32:40|28986.69
01:32:42|28981.95
01:32:43|28981.95
01:32:43|28979.93
01:32:45|28979.92
01:32:46|28979.92
01:32:47|28979.93
01:32:48|28979.93
01:32:49|28979.93
01:32:50|28979.93
01:32:51|28979.92
01:32:52|28979.93
01:32:53|28979.93
01:32:54|28973.53
01:32:54|28973.54
01:32:55|28973.9
01:32:57|28969.19
01:32:58|28969.19
01:32:59|28969.2
01:32:59|28969.2
01:33:01|28969.19
01:33:02|28969.19
01:33:04|28966.2
01:33:04|28966.21
01:33:06|28980.93
01:33:07|28988.86
01:33:08|28989.01
01:33:09|28989.01
01:33:10|28989.01
01:33:11|28990.44
01:33:12|28990.43
01:33:13|28979.42
01:33:14|28980.87
01:33:16|28986.04
01:33:17|28986.04
01:33:18|28986.04
01:33:19|28985.87
01:33:20|28984.58
01:33:21|28980.89
01:33:22|28980.89
01:33:22|28980.89
01:33:24|28980.89
01:33:25|28980.89
01:33:26|28975.84
01:33:26|28972.46
01:33:28|28972.3
01:33:29|28969.95
01:33:30|28967.72
01:33:32|28968.38
01:33:32|28966.83
01:33:33|28966.07
01:33:34|28966.82
01:33:35|28966.82
01:33:36|28966.82
01:33:37|28966.81
01:33:38|28963.74
01:33:40|28963.74
01:33:40|28968.24
01:33:41|28980.73
01:33:42|28983.78
01:33:43|28983.79
01:33:45|28983.59
01:33:45|28983.59
01:33:46|28983.55
01:33:47|28985.85
01:33:48|28985.85
01:33:50|28984.3
01:33:50|28984.29
01:33:51|28983.36
01:33:52|28981.55
01:33:53|28981.54
01:33:55|28981.04
01:33:55|28981.04
01:33:57|28977.28
01:33:57|28970.87
01:33:59|28970.87
01:34:00|28970.87
01:34:01|28974.7
01:34:02|28974.69
01:34:04|28974.69
01:34:05|28974.85
01:34:06|28974.84
01:34:07|28974.85
01:34:08|28974.85
01:34:09|28974.85
01:34:10|28974.85
01:34:12|28974.85
01:34:12|28974.85
01:34:14|28974.85
01:34:15|28974.85
01:34:15|28974.85
01:34:16|28974.85
01:34:18|28974.85
01:34:19|28974.85
01:34:19|28974.85
01:34:21|28974.85
01:34:22|28973.24
01:34:23|28973.24
01:34:23|28969.24
01:34:25|28969.25
01:34:26|28969.25
01:34:27|28969.25
01:34:28|28969.25
01:34:29|28976.13
01:34:29|28976.13
01:34:31|28976.13
01:34:32|28976.12
01:34:32|28976.13
01:34:34|28977.08
01:34:35|28977.08
01:34:36|28977.07
01:34:36|28977.09
01:34:38|28977.09
01:34:39|28977.09
01:34:39|28977.09
01:34:41|28976.48
01:34:42|28965.4
01:34:43|28964.46
01:34:44|28960.01
01:34:45|28964.23
01:34:45|28957.42
01:34:47|28963.6
01:34:48|28963.59
01:34:49|28963.6
01:34:50|28960.42
01:34:51|28952.09
01:34:52|28952.09
01:34:53|28952.09
01:34:54|28948.98
01:34:55|28940.33
01:34:56|28947.58
01:34:57|28951.03
01:34:58|28951.03
01:34:59|28952.24
01:35:00|28949.02
01:35:01|28939.45
01:35:02|28939.45
01:35:03|28940.49
01:35:04|28937.42
01:35:05|28937.03
01:35:11|28927.35
01:35:11|28924.62
01:35:13|28924.61
01:35:13|28924.6
01:35:15|28924.61
01:35:16|28924.61
01:35:18|28933.44
01:35:18|28934.6
01:35:19|28936.88
01:35:20|28940.88
01:35:22|28952.17
01:35:23|28954.81
01:35:24|28959.79
01:35:25|28959.78
01:35:26|28961.25
01:35:27|28961.25
01:35:28|28952.07
01:35:29|28951.93
01:35:30|28951.92
01:35:31|28951.92
01:35:32|28957.72
01:35:33|28965.34
01:35:34|28965.35
01:35:35|28965.35
01:35:36|28965.35
01:35:37|28965.35
01:35:38|28965.35
01:35:39|28968.54
01:35:40|28966.56
01:35:41|28963.01
01:35:42|28963.02
01:35:43|28963.02
01:35:44|28959.05
01:35:45|28959.05
01:35:46|28959.05
01:35:47|28959.06
01:35:48|28959.06
01:35:49|28959.06
01:35:50|28959.06
01:35:51|28959.06
01:35:52|28959.06
01:35:53|28959.06
01:35:54|28959.06
01:35:55|28956.34
01:35:56|28952.99
01:35:58|28955.98
01:35:58|28955.98
01:35:59|28955.98
01:36:00|28955.98
01:36:02|28955.98
01:36:03|28953.41
01:36:04|28953.4
01:36:06|28953.4
01:36:07|28959.05
01:36:08|28968.41
01:36:08|28971.32
01:36:10|28972.11
01:36:12|28972.12
01:36:12|28972.11
01:36:14|28968.47
01:36:15|28968.48
01:36:16|28968.48
01:36:17|28968.49
01:36:18|28968.49
01:36:19|28968.49
01:36:20|28968.49
01:36:21|28968.49
01:36:22|28968.49
01:36:23|28968.49
01:36:24|28968.49
01:36:25|28968.49
01:36:26|28968.49
01:36:27|28968.49
01:36:28|28968.48
01:36:29|28968.48
01:36:30|28969.3
01:36:31|28970.33
01:36:32|28970.33
01:36:33|28970.33
01:36:34|28970.33
01:36:35|28976.43
01:36:36|28981.05
01:36:37|28982.98
01:36:38|28989.93
01:36:39|28989.94
01:36:40|28989.94
01:36:41|28990.
01:36:42|28990.
01:36:43|28990.
01:36:44|28989.99
01:36:46|28989.97
01:36:46|28989.97
01:36:47|28989.98
01:36:48|28989.98
01:36:49|28995.
01:36:50|28995.01
01:36:52|29001.6
01:36:52|29001.74
01:36:53|29003.33
01:36:54|29003.33
01:36:55|29003.33
01:36:56|29003.35
01:36:57|29003.35
01:36:58|29005.96
01:36:59|29007.4
01:37:00|29011.92
01:37:01|29012.2
01:37:03|29012.2
01:37:03|29012.2
01:37:05|29008.28
01:37:06|29008.28
01:37:08|29008.28
01:37:08|29004.04
01:37:10|29000.79
01:37:11|29003.52
01:37:12|29003.53
01:37:14|29003.53
01:37:14|29003.15
01:37:16|29003.14
01:37:17|29003.14
01:37:18|29003.14
01:37:19|29003.13
01:37:19|29003.13
01:37:20|29003.14
01:37:22|29004.29
01:37:22|29004.02
01:37:24|29009.06
01:37:25|29009.22
01:37:25|29010.14
01:37:27|29010.14
01:37:28|29010.14
01:37:28|29010.14
01:37:29|29010.43
01:37:31|29014.09
01:37:32|29019.38
01:37:33|29020.
01:37:34|29020.
01:37:35|29020.
01:37:36|29037.38
01:37:37|29038.4
01:37:38|29043.79
01:37:39|29052.57
01:37:40|29060.31
01:37:41|29050.79
01:37:42|29050.79
01:37:43|29046.19
01:37:44|29040.
01:37:45|29042.28
01:37:46|29039.41
01:37:47|29039.4
01:37:48|29039.4
01:37:49|29045.3
01:37:50|29047.19
01:37:51|29050.29
01:37:52|29050.29
01:37:53|29050.29
01:37:54|29046.75
01:37:55|29040.98
01:37:56|29040.83
01:37:57|29040.83
01:37:59|29035.17
01:37:59|29035.17
01:38:00|29031.21
01:38:01|29030.01
01:38:02|29035.11
01:38:03|29037.17
01:38:05|29033.57
01:38:06|29034.45
01:38:07|29027.9
01:38:09|29024.5
01:38:11|29028.78
01:38:11|29033.71
01:38:12|29033.71
01:38:13|29030.88
01:38:14|29030.89
01:38:15|29030.89
01:38:16|29029.43
01:38:17|29029.43
01:38:18|29035.01
01:38:19|29035.01
01:38:20|29044.24
01:38:21|29044.24
01:38:22|29044.23
01:38:24|29044.23
01:38:25|29044.23
01:38:26|29044.23
01:38:27|29044.23
01:38:28|29044.63
01:38:28|29047.4
01:38:30|29047.4
01:38:31|29042.77
01:38:32|29042.77
01:38:32|29042.77
01:38:34|29041.31
01:38:34|29030.51
01:38:36|29030.52
01:38:36|29030.52
01:38:37|29025.46
01:38:38|29025.45
01:38:39|29025.43
01:38:40|29025.44
01:38:41|29030.12
01:38:42|29030.12
01:38:43|29027.94
01:38:45|29027.94
01:38:45|29025.43
01:38:47|29025.43
01:38:48|29025.43
01:38:48|29027.7
01:38:50|29027.69
01:38:50|29027.69
01:38:51|29020.4
01:38:52|29016.11
01:38:54|29016.1
01:38:54|29016.11
01:38:55|29016.11
01:38:57|29016.1
01:38:58|29016.11
01:38:58|29016.11
01:38:59|29016.11
01:39:00|29016.11
01:39:01|29015.89
01:39:03|29011.
01:39:04|29011.65
01:39:04|29011.65
01:39:06|29011.65
01:39:07|29011.64
01:39:08|29011.64
01:39:09|29011.64
01:39:10|29011.63
01:39:11|29011.63
01:39:13|29011.12
01:39:14|29011.12
01:39:15|29011.11
01:39:16|29010.97
01:39:18|29010.2
01:39:18|29018.63
01:39:19|29026.92
01:39:20|29027.07
01:39:21|29027.07
01:39:22|29027.07
01:39:23|29027.06
01:39:24|29027.07
01:39:25|29027.07
01:39:26|29027.07
01:39:27|29021.06
01:39:28|29016.49
01:39:29|29015.59
01:39:31|29015.6
01:39:32|29015.6
01:39:32|29015.59
01:39:33|29015.59
01:39:35|29015.59
01:39:35|29015.59
01:39:36|29015.6
01:39:38|29015.59
01:39:38|29015.6
01:39:39|29015.6
01:39:40|29015.59
01:39:42|29015.59
01:39:43|29015.59
01:39:43|29015.6
01:39:44|29015.6
01:39:46|29015.6
01:39:47|29015.6
01:39:47|29015.6
01:39:49|29015.59
01:39:49|29015.59
01:39:51|29014.86
01:39:52|29014.85
01:39:52|29014.86
01:39:54|29014.86
01:39:55|29014.86
01:39:55|29014.86
01:39:56|29014.86
01:39:58|29014.86
01:39:59|29014.86
01:40:00|29014.86
01:40:01|29014.86
01:40:02|29014.85
01:40:03|29014.85
01:40:04|29010.66
01:40:05|29011.89
01:40:06|29011.89
01:40:08|29027.07
01:40:09|29027.07
01:40:10|29027.07
01:40:11|29027.25
01:40:12|29022.41
01:40:14|29017.8
01:40:15|29017.8
01:40:16|29017.8
01:40:17|29017.81
01:40:18|29017.81
01:40:19|29017.81
01:40:20|29017.81
01:40:21|29017.81
01:40:22|29017.81
01:40:23|29017.81
01:40:24|29017.81
01:40:25|29017.8
01:40:26|29017.8
01:40:26|29017.8
01:40:28|29017.8
01:40:29|29017.81
01:40:30|29017.81
01:40:32|29017.95
01:40:32|29017.95
01:40:33|29017.95
01:40:34|29017.95
01:40:35|29017.95
01:40:36|29017.95
01:40:37|29017.81
01:40:38|29017.81
01:40:39|29003.29
01:40:40|29006.01
01:40:41|29008.32
01:40:42|29016.35
01:40:43|29014.89
01:40:44|29009.28
01:40:45|29009.28
01:40:46|29009.28
01:40:47|29005.93
01:40:48|29005.03
01:40:49|29005.03
01:40:50|29000.
01:40:51|28993.8
01:40:52|28993.79
01:40:53|28993.78
01:40:54|28993.78
01:40:56|28995.64
01:40:56|28997.06
01:40:57|28995.66
01:40:58|28993.53
01:41:00|28993.52
01:41:01|28993.53
01:41:01|28993.53
01:41:02|28993.53
01:41:03|28993.53
01:41:04|28993.53
01:41:05|28993.53
01:41:07|28993.53
01:41:08|28998.49
01:41:10|29007.38
01:41:10|29007.53
01:41:12|29009.28
01:41:13|29009.28
01:41:13|29009.27
01:41:14|29009.28
01:41:16|29009.28
01:41:17|29009.28
01:41:18|29012.3
01:41:18|29012.3
01:41:19|29012.3
01:41:21|29009.28
01:41:22|29009.28
01:41:23|29009.28
01:41:24|29019.25
01:41:25|29026.94
01:41:26|29024.6
01:41:27|29024.6
01:41:28|29016.22
01:41:29|29008.64
01:41:30|29008.64
01:41:31|29008.64
01:41:32|29008.64
01:41:33|29012.19
01:41:34|29015.31
01:41:35|29015.31
01:41:36|29016.19
01:41:37|29017.84
01:41:38|29019.59
01:41:39|29023.68
01:41:40|29023.68
01:41:41|29023.84
01:41:42|29026.82
01:41:44|29029.01
01:41:45|29029.
01:41:45|29029.73
01:41:47|29039.24
01:41:48|29037.66
01:41:49|29036.93
01:41:50|29036.93
01:41:50|29038.1
01:41:52|29036.92
01:41:53|29035.21
01:41:54|29038.8
01:41:54|29038.8
01:41:56|29038.74
01:41:56|29038.73
01:41:58|29045.24
01:41:59|29045.24
01:41:59|29045.24
01:42:00|29045.25
01:42:02|29044.44
01:42:02|29044.44
01:42:04|29044.44
01:42:05|29049.99
01:42:05|29049.99
01:42:06|29050.
01:42:08|29050.
01:42:09|29049.99
01:42:11|29050.
01:42:12|29050.
01:42:13|29050.01
01:42:14|29050.01
01:42:15|29043.56
01:42:16|29038.73
01:42:17|29039.92
01:42:18|29039.97
01:42:20|29039.97
01:42:21|29039.97
01:42:22|29039.97
01:42:23|29039.96
01:42:24|29039.97
01:42:25|29039.97
01:42:26|29039.96
01:42:27|29039.97
01:42:28|29039.96
01:42:29|29039.96
01:42:30|29039.96
01:42:31|29039.96
01:42:32|29039.96
01:42:33|29039.96
01:42:34|29039.96
01:42:35|29034.4
01:42:36|29034.4
01:42:37|29034.4
01:42:38|29034.4
01:42:39|29036.21
01:42:40|29036.21
01:42:41|29036.21
01:42:42|29036.07
01:42:43|29036.22
01:42:44|29036.22
01:42:45|29036.22
01:42:46|29036.22
01:42:47|29034.77
01:42:48|29034.78
01:42:49|29034.77
01:42:50|29034.77
01:42:51|29034.77
01:42:53|29034.77
01:42:53|29034.77
01:42:54|29034.78
01:42:55|29034.79
01:42:56|29034.79
01:42:58|29034.79
01:42:58|29034.79
01:42:59|29034.79
01:43:00|29034.79
01:43:01|29034.79
01:43:02|29034.79
01:43:03|29029.99
01:43:04|29028.77
01:43:05|29028.77
01:43:06|29034.41
01:43:07|29034.41
01:43:08|29034.41
01:43:10|29034.81
01:43:12|29036.23
01:43:12|29036.23
01:43:14|29036.23
01:43:14|29036.23
01:43:15|29029.42
01:43:16|29024.93
01:43:17|29022.48
01:43:19|29022.49
01:43:20|29024.56
01:43:21|29027.25
01:43:21|29029.41
01:43:23|29034.21
01:43:23|29050.33
01:43:24|29050.33
01:43:25|29050.33
01:43:27|29055.27
01:43:28|29055.27
01:43:29|29043.02
01:43:30|29040.86
01:43:31|29040.86
01:43:32|29040.86
01:43:32|29052.4
01:43:34|29052.4
01:43:34|29056.44
01:43:36|29054.13
01:43:37|29054.13
01:43:38|29052.44
01:43:39|29052.92
01:43:39|29052.92
01:43:41|29056.17
01:43:41|29054.18
01:43:43|29054.18
01:43:43|29054.61
01:43:45|29057.84
01:43:45|29058.81
01:43:47|29059.84
01:43:47|29059.92
01:43:48|29066.43
01:43:49|29067.39
01:43:50|29070.34
01:43:51|29072.72
01:43:53|29072.94
01:43:53|29079.56
01:43:55|29079.64
01:43:56|29073.32
01:43:56|29073.32
01:43:57|29075.24
01:43:58|29078.51
01:44:00|29078.51
01:44:01|29068.3
01:44:02|29066.19
01:44:02|29066.02
01:44:04|29060.64
01:44:05|29060.65
01:44:06|29052.9
01:44:07|29046.99
01:44:09|29046.99
01:44:09|29047.2
01:44:10|29043.6
01:44:11|29041.23
01:44:13|29042.67
01:44:14|29044.54
01:44:15|29044.52
01:44:16|29043.65
01:44:17|29042.85
01:44:18|29042.85
01:44:19|29042.83
01:44:20|29042.83
01:44:21|29039.4
01:44:22|29035.17
01:44:23|29035.17
01:44:24|29035.17
01:44:25|29035.17
01:44:26|29036.62
01:44:27|29036.62
01:44:28|29044.88
01:44:29|29044.88
01:44:31|29044.88
01:44:31|29045.2
01:44:32|29043.6
01:44:33|29033.72
01:44:34|29033.72
01:44:35|29033.72
01:44:36|29033.73
01:44:37|29033.73
01:44:38|29033.73
01:44:39|29031.18
01:44:40|29028.63
01:44:41|29026.53
01:44:42|29026.53
01:44:43|29025.3
01:44:44|29025.3
01:44:45|29025.29
01:44:47|29025.3
01:44:47|29025.3
01:44:48|29025.3
01:44:49|29025.3
01:44:51|29025.3
01:44:53|29025.3
01:44:53|29025.3
01:44:54|29025.3
01:44:55|29020.
01:44:56|29018.94
01:44:57|29018.94
01:44:59|29018.94
01:44:59|29018.94
01:45:00|29018.94
01:45:01|29018.94
01:45:02|29017.47
01:45:03|29007.31
01:45:05|29007.31
01:45:05|29008.59
01:45:06|29013.92
01:45:07|29013.92
01:45:08|29024.4
01:45:09|29024.4
01:45:11|29025.31
01:45:13|29026.74
01:45:14|29028.77
01:45:15|29046.21
01:45:17|29045.13
01:45:18|29045.28
01:45:19|29063.64
01:45:20|29066.24
01:45:21|29061.12
01:45:23|29057.17
01:45:24|29054.62
01:45:26|29049.5
01:45:26|29049.5
01:45:27|29046.2
01:45:29|29048.83
01:45:30|29052.66
01:45:31|29058.17
01:45:32|29061.44
01:45:33|29061.42
01:45:34|29060.05
01:45:35|29060.05
01:45:36|29060.05
01:45:37|29060.05
01:45:38|29057.26
01:45:39|29062.18
01:45:40|29064.91
01:45:41|29073.21
01:45:42|29071.14
01:45:43|29071.13
01:45:44|29073.37
01:45:45|29073.36
01:45:46|29073.21
01:45:47|29072.76
01:45:48|29072.76
01:45:49|29072.76
01:45:51|29069.75
01:45:52|29062.83
01:45:52|29066.79
01:45:54|29066.79
01:45:54|29066.78
01:45:55|29066.78
01:45:57|29064.2
01:45:57|29064.2
01:45:58|29064.2
01:45:59|29064.2
01:46:00|29064.2
01:46:02|29064.2
01:46:02|29055.87
01:46:04|29047.23
01:46:05|29047.23
01:46:06|29048.91
01:46:07|29066.27
01:46:08|29066.27
01:46:09|29066.11
01:46:10|29066.11
01:46:11|29066.11
01:46:13|29061.78
01:46:13|29063.83
01:46:14|29063.83
01:46:16|29057.74
01:46:18|29057.75
01:46:20|29057.92
01:46:22|29057.92
01:46:22|29055.38
01:46:23|29058.07
01:46:24|29063.29
01:46:26|29066.79
01:46:27|29066.79
01:46:28|29066.79
01:46:29|29066.78
01:46:30|29066.78
01:46:31|29066.78
01:46:32|29066.11
01:46:32|29059.81
01:46:34|29059.81
01:46:35|29060.28
01:46:36|29060.28
01:46:37|29060.28
01:46:38|29064.21
01:46:39|29064.21
01:46:40|29064.2
01:46:41|29064.2
01:46:42|29064.2
01:46:44|29066.76
01:46:45|29066.78
01:46:46|29066.78
01:46:47|29070.
01:46:48|29074.99
01:46:48|29074.99
01:46:51|29074.99
01:46:51|29074.99
01:46:52|29074.99
01:46:53|29075.
01:46:55|29065.
01:46:55|29064.99
01:46:57|29064.99
01:46:57|29065.
01:46:58|29065.
01:47:00|29065.
01:47:01|29064.99
01:47:01|29060.59
01:47:03|29060.59
01:47:04|29060.59
01:47:05|29060.01
01:47:06|29059.14
01:47:07|29053.16
01:47:08|29053.16
01:47:09|29053.17
01:47:10|29053.17
01:47:11|29045.73
01:47:12|29045.73
01:47:13|29043.23
01:47:15|29043.23
01:47:17|29043.22
01:47:18|29043.22
01:47:19|29043.22
01:47:21|29043.23
01:47:21|29043.23
01:47:23|29061.78
01:47:24|29060.49
01:47:25|29060.49
01:47:26|29056.46
01:47:27|29056.46
01:47:28|29056.61
01:47:30|29075.56
01:47:30|29075.56
01:47:31|29075.71
01:47:32|29075.7
01:47:33|29075.51
01:47:34|29075.5
01:47:35|29074.71
01:47:36|29075.52
01:47:37|29075.52
01:47:38|29075.18
01:47:40|29075.18
01:47:41|29075.17
01:47:42|29075.18
01:47:43|29075.17
01:47:44|29075.17
01:47:45|29075.17
01:47:46|29075.17
01:47:47|29075.13
01:47:48|29075.12
01:47:49|29075.11
01:47:50|29075.12
01:47:51|29075.12
01:47:51|29075.12
01:47:53|29075.11
01:47:54|29075.11
01:47:55|29075.11
01:47:56|29075.11
01:47:57|29067.48
01:47:58|29067.32
01:47:59|29066.58
01:48:00|29066.58
01:48:01|29066.58
01:48:02|29066.59
01:48:03|29066.58
01:48:04|29066.58
01:48:05|29066.23
01:48:06|29066.23
01:48:07|29065.87
01:48:08|29065.87
01:48:09|29065.87
01:48:10|29065.86
01:48:11|29065.86
01:48:12|29065.86
01:48:13|29057.42
01:48:14|29054.24
01:48:16|29053.34
01:48:18|29053.18
01:48:19|29051.89
01:48:21|29054.22
01:48:22|29054.22
01:48:23|29050.41
01:48:24|29050.41
01:48:25|29050.41
01:48:26|29050.42
01:48:28|29054.77
01:48:28|29067.63
01:48:29|29067.78
01:48:30|29063.63
01:48:31|29063.48
01:48:32|29063.32
01:48:34|29066.64
01:48:34|29075.
01:48:35|29074.99
01:48:36|29068.79
01:48:37|29068.79
01:48:39|29063.63
01:48:40|29063.64
01:48:41|29060.67
01:48:42|29060.67
01:48:43|29060.66
01:48:44|29060.66
01:48:45|29060.66
01:48:46|29060.67
01:48:47|29060.67
01:48:48|29060.67
01:48:49|29060.67
01:48:50|29060.66
01:48:52|29060.66
01:48:52|29060.66
01:48:53|29060.67
01:48:54|29060.67
01:48:55|29075.11
01:48:57|29079.64
01:48:57|29076.71
01:48:58|29076.7
01:49:00|29075.12
01:49:00|29074.77
01:49:01|29071.69
01:49:03|29066.34
01:49:04|29066.35
01:49:04|29066.35
01:49:05|29055.57
01:49:07|29055.57
01:49:07|29057.76
01:49:08|29053.02
01:49:10|29050.45
01:49:10|29050.45
01:49:11|29048.99
01:49:12|29043.64
01:49:14|29046.
01:49:15|29045.99
01:49:16|29042.21
01:49:18|29035.17
01:49:19|29032.71
01:49:21|29031.96
01:49:22|29031.96
01:49:22|29029.03
01:49:24|29034.16
01:49:25|29040.72
01:49:25|29045.73
01:49:27|29045.73
01:49:27|29045.73
01:49:29|29045.73
01:49:29|29045.73
01:49:31|29045.72
01:49:31|29038.79
01:49:33|29038.79
01:49:34|29038.79
01:49:35|29038.17
01:49:35|29032.9
01:49:36|29027.26
01:49:37|29024.4
01:49:38|29024.41
01:49:39|29020.4
01:49:41|29020.4
01:49:42|29020.4
01:49:43|29020.4
01:49:43|29020.4
01:49:44|29020.4
01:49:46|29020.41
01:49:47|29020.4
01:49:47|29020.1
01:49:48|29012.45
01:49:49|29011.92
01:49:51|29001.8
01:49:52|29001.81
01:49:53|29001.81
01:49:54|29003.13
01:49:55|29006.25
01:49:56|29006.24
01:49:57|29003.68
01:49:58|29003.65
01:49:59|29002.17
01:50:00|29001.09
01:50:01|29001.1
01:50:02|29001.1
01:50:03|29001.11
01:50:04|29001.11
01:50:05|29001.11
01:50:06|29001.1
01:50:07|28990.35
01:50:08|28988.04
01:50:09|28988.05
01:50:10|28988.05
01:50:11|28990.35
01:50:12|28995.32
01:50:13|28995.31
01:50:14|28993.08
01:50:15|28990.94
01:50:16|28988.05
01:50:17|28984.89
01:50:19|28989.16
01:50:21|28987.85
01:50:22|28987.85
01:50:23|28987.85
01:50:24|28981.84
01:50:25|28981.84
01:50:25|28981.85
01:50:27|28986.51
01:50:27|28989.29
01:50:29|28996.62
01:50:30|28986.52
01:50:31|28976.21
01:50:32|28977.42
01:50:33|28977.41
01:50:34|28977.42
01:50:35|28981.13
01:50:36|28981.13
01:50:37|28981.12
01:50:38|28977.93
01:50:39|28981.11
01:50:40|28984.27
01:50:41|28992.52
01:50:42|28992.52
01:50:44|28992.52
01:50:44|28996.2
01:50:45|28996.19
01:50:46|28990.1
01:50:47|28990.11
01:50:48|28990.11
01:50:49|28990.11
01:50:50|28990.1
01:50:51|28985.21
01:50:52|28985.22
01:50:53|28985.21
01:50:54|28985.22
01:50:55|28985.22
01:50:56|28987.67
01:50:57|28987.67
01:50:58|28987.67
01:50:59|28987.67
01:51:01|28984.3
01:51:01|28984.3
01:51:02|28984.31
01:51:03|28984.31
01:51:05|28984.31
01:51:05|28984.31
01:51:06|28984.31
01:51:07|28988.88
01:51:08|28990.33
01:51:10|28996.19
01:51:10|29000.7
01:51:11|29007.77
01:51:12|28996.18
01:51:14|28988.87
01:51:15|28988.87
01:51:16|28998.36
01:51:17|28999.83
01:51:18|28999.83
01:51:18|28999.83
01:51:21|29007.64
01:51:22|29007.64
01:51:23|29002.23
01:51:24|28989.45
01:51:25|28989.45
01:51:26|28992.24
01:51:27|28992.24
01:51:28|28994.2
01:51:29|28994.2
01:51:30|29000.33
01:51:31|29006.81
01:51:32|29006.82
01:51:33|29004.08
01:51:34|29002.96
01:51:35|29000.18
01:51:36|28995.65
01:51:37|28995.65
01:51:39|28995.66
01:51:40|28995.66
01:51:40|28995.66
01:51:41|28998.97
01:51:43|29003.69
01:51:44|29003.69
01:51:45|29003.69
01:51:46|29003.69
01:51:46|29003.69
01:51:48|28999.12
01:51:48|28999.12
01:51:49|28998.
01:51:51|28998.
01:51:51|28998.
01:51:53|28998.
01:51:54|28993.29
01:51:55|28995.68
01:51:56|28995.68
01:51:57|28996.76
01:51:58|28999.76
01:51:59|28999.76
01:52:00|28999.76
01:52:01|28999.76
01:52:02|28999.76
01:52:03|28991.53
01:52:04|28993.18
01:52:05|28993.18
01:52:06|28993.18
01:52:07|28993.18
01:52:08|28993.18
01:52:09|28993.19
01:52:10|28993.62
01:52:11|28994.07
01:52:12|28986.79
01:52:13|28988.48
01:52:14|28989.93
01:52:15|28989.93
01:52:16|28989.92
01:52:17|28998.01
01:52:18|28999.58
01:52:20|29006.82
01:52:21|29006.82
01:52:23|29006.82
01:52:23|29006.82
01:52:25|29006.82
01:52:27|28995.27
01:52:28|28995.27
01:52:29|28995.27
01:52:30|28995.27
01:52:31|28995.27
01:52:32|28991.99
01:52:33|28990.02
01:52:34|28990.02
01:52:35|28990.01
01:52:36|28996.59
01:52:37|29001.12
01:52:38|29001.12
01:52:39|29002.46
01:52:40|29002.46
01:52:41|28998.75
01:52:42|28998.75
01:52:43|28998.75
01:52:44|28998.75
01:52:45|28998.75
01:52:46|28998.75
01:52:47|28998.75
01:52:48|29006.49
01:52:49|29002.44
01:52:50|29002.44
01:52:51|29002.44
01:52:52|29002.44
01:52:53|28999.37
01:52:54|28999.37
01:52:55|28999.37
01:52:56|28999.37
01:52:57|28999.38
01:52:58|28999.37
01:52:59|28999.38
01:53:00|28999.38
01:53:01|28999.38
01:53:02|28999.38
01:53:03|28999.38
01:53:04|28999.38
01:53:05|28999.38
01:53:07|28999.38
01:53:07|28999.37
01:53:09|28999.37
01:53:10|28999.38
01:53:11|28999.37
01:53:11|28999.37
01:53:13|29007.06
01:53:14|29009.92
01:53:14|29009.92
01:53:15|29009.92
01:53:16|29009.92
01:53:18|29009.91
01:53:19|29009.91
01:53:21|29009.91
01:53:22|29009.91
01:53:23|29009.91
01:53:25|29009.91
01:53:25|29009.91
01:53:27|29009.91
01:53:29|29009.91
01:53:29|29009.91
01:53:30|29009.91
01:53:31|29009.91
01:53:32|29009.91
01:53:33|29009.91
01:53:34|29005.86
01:53:35|29003.37
01:53:36|29001.12
01:53:37|29001.12
01:53:38|29001.12
01:53:40|29001.13
01:53:40|29001.12
01:53:41|29001.12
01:53:42|29005.63
01:53:43|29003.18
01:53:44|29003.18
01:53:45|29003.18
01:53:46|29003.19
01:53:47|29003.18
01:53:48|29001.14
01:53:49|29000.4
01:53:51|29000.4
01:53:52|29000.4
01:53:54|29000.4
01:53:55|29000.41
01:53:55|29000.41
01:53:57|29000.4
01:53:58|28999.
01:53:58|28999.
01:53:59|28995.34
01:54:01|29006.94
01:54:01|29006.94
01:54:03|29006.93
01:54:03|29006.93
01:54:04|29006.94
01:54:05|29006.94
01:54:07|29006.93
01:54:08|29006.93
01:54:09|29004.78
01:54:10|29003.87
01:54:10|29000.66
01:54:12|28997.85
01:54:12|28991.54
01:54:14|28989.05
01:54:15|28988.9
01:54:16|28984.32
01:54:16|28979.64
01:54:17|28981.35
01:54:18|28978.77
01:54:19|28977.8
01:54:22|28971.07
01:54:22|28966.18
01:54:24|28960.
01:54:25|28963.79
01:54:26|28963.79
01:54:27|28962.84
01:54:29|28962.84
01:54:29|28962.83
01:54:30|28962.83
01:54:32|28962.83
01:54:33|28962.83
01:54:34|28952.74
01:54:35|28952.64
01:54:37|28952.64
01:54:38|28952.65
01:54:38|28952.65
01:54:39|28952.64
01:54:40|28957.
01:54:41|28957.
01:54:42|28957.
01:54:43|28957.
01:54:44|28957.
01:54:45|28957.
01:54:47|28957.
01:54:48|28957.01
01:54:48|28969.
01:54:49|28969.
01:54:50|28972.07
01:54:51|28970.47
01:54:52|28970.47
01:54:53|28970.47
01:54:54|28970.47
01:54:55|28964.36
01:54:56|28964.37
01:54:57|28964.37
01:54:59|28964.37
01:55:00|28964.36
01:55:01|28964.36
01:55:02|28963.49
01:55:03|28963.49
01:55:04|28963.49
01:55:05|28963.49
01:55:05|28963.49
01:55:07|28963.49
01:55:08|28963.49
01:55:09|28963.5
01:55:10|28959.21
01:55:11|28957.
01:55:12|28957.
01:55:13|28957.
01:55:15|28957.
01:55:15|28957.01
01:55:16|28959.98
01:55:17|28960.
01:55:18|28963.48
01:55:19|28963.47
01:55:20|28962.49
01:55:22|28962.48
01:55:24|28962.48
01:55:25|28962.48
01:55:25|28962.48
01:55:27|28962.48
01:55:27|28960.66
01:55:29|28964.86
01:55:30|28972.23
01:55:31|28972.23
01:55:32|28972.24
01:55:33|28972.24
01:55:35|28974.87
01:55:35|28976.57
01:55:37|28976.58
01:55:38|28973.43
01:55:39|28964.48
01:55:40|28964.47
01:55:41|28958.78
01:55:42|28958.79
01:55:43|28960.23
01:55:44|28960.23
01:55:44|28964.63
01:55:46|28964.63
01:55:47|28964.63
01:55:48|28964.64
01:55:49|28964.64
01:55:49|28964.64
01:55:51|28964.64
01:55:51|28964.64
01:55:53|28964.64
01:55:54|28964.64
01:55:55|28964.64
01:55:56|28964.64
01:55:57|28964.64
01:55:58|28964.64
01:55:59|28964.64
01:56:00|28964.64
01:56:01|28964.64
01:56:02|28964.64
01:56:03|28964.65
01:56:04|28964.65
01:56:05|28964.65
01:56:06|28964.65
01:56:07|28964.65
01:56:08|28964.64
01:56:09|28964.63
01:56:10|28964.63
01:56:11|28964.62
01:56:12|28964.63
01:56:13|28964.62
01:56:14|28964.62
01:56:15|28964.63
01:56:16|28964.62
01:56:17|28964.62
01:56:18|28964.62
01:56:19|28964.62
01:56:20|28964.62
01:56:21|28964.62
01:56:22|28960.24
01:56:24|28962.31
01:56:25|28962.67
01:56:26|28962.67
01:56:27|28957.04
01:56:28|28957.05
01:56:29|28957.04
01:56:31|28951.2
01:56:32|28951.2
01:56:33|28951.2
01:56:34|28951.2
01:56:36|28951.2
01:56:37|28951.2
01:56:38|28951.2
01:56:39|28951.2
01:56:40|28951.2
01:56:41|28951.2
01:56:42|28951.2
01:56:43|28952.59
01:56:44|28952.59
01:56:45|28952.62
01:56:46|28952.62
01:56:47|28952.62
01:56:48|28952.63
01:56:49|28952.63
01:56:50|28952.63
01:56:51|28952.63
01:56:53|28952.63
01:56:54|28952.63
01:56:55|28952.63
01:56:56|28952.63
01:56:57|28952.63
01:56:58|28952.62
01:56:59|28952.62
01:56:59|28952.63
01:57:01|28952.63
01:57:02|28952.62
01:57:03|28957.04
01:57:04|28957.04
01:57:05|28959.66
01:57:06|28959.67
01:57:07|28959.66
01:57:08|28968.74
01:57:09|28972.01
01:57:10|28972.01
01:57:11|28973.74
01:57:12|28973.74
01:57:13|28973.74
01:57:13|28973.74
01:57:15|28973.74
01:57:15|28973.74
01:57:17|28974.88
01:57:18|28974.88
01:57:19|28976.58
01:57:20|28973.42
01:57:21|28969.63
01:57:21|28969.63
01:57:23|28969.63
01:57:23|28969.63
01:57:26|28969.63
01:57:27|28969.63
01:57:29|28969.64
01:57:30|28966.8
01:57:31|28966.8
01:57:31|28966.81
01:57:33|28966.8
01:57:34|28966.8
01:57:34|28966.8
01:57:36|28969.25
01:57:36|28958.2
01:57:37|28958.21
01:57:38|28958.21
01:57:40|28958.21
01:57:41|28961.27
01:57:42|28958.43
01:57:43|28954.21
01:57:44|28951.29
01:57:45|28954.21
01:57:45|28954.21
01:57:46|28951.43
01:57:48|28951.42
01:57:49|28951.43
01:57:49|28951.42
01:57:51|28951.42
01:57:52|28951.42
01:57:53|28951.43
01:57:54|28951.42
01:57:55|28951.42
01:57:56|28951.43
01:57:57|28951.43
01:57:58|28951.43
01:57:59|28951.43
01:58:00|28951.43
01:58:01|28951.43
01:58:02|28951.28
01:58:02|28942.11
01:58:03|28927.27
01:58:05|28925.44
01:58:06|28929.33
01:58:08|28928.67
01:58:08|28928.67
01:58:09|28919.91
01:58:10|28913.64
01:58:11|28913.
01:58:12|28911.38
01:58:13|28916.86
01:58:14|28920.35
01:58:16|28920.5
01:58:16|28911.39
01:58:18|28908.99
01:58:18|28903.32
01:58:19|28920.07
01:58:20|28900.6
01:58:22|28900.61
01:58:23|28900.6
01:58:23|28900.6
01:58:25|28900.6
01:58:27|28900.6
01:58:28|28900.6
01:58:29|28905.62
01:58:31|28907.83
01:58:31|28907.83
01:58:32|28907.83
01:58:33|28906.55
01:58:34|28906.56
01:58:36|28900.6
01:58:37|28892.98
01:58:38|28890.42
01:58:39|28890.43
01:58:40|28890.58
01:58:41|28884.43
01:58:42|28889.33
01:58:43|28894.42
01:58:44|28895.38
01:58:45|28895.34
01:58:46|28899.49
01:58:47|28907.14
01:58:48|28909.02
01:58:49|28909.18
01:58:50|28909.18
01:58:51|28909.73
01:58:52|28909.93
01:58:53|28914.56
01:58:54|28920.52
01:58:55|28924.49
01:58:56|28913.56
01:58:57|28914.29
01:58:58|28920.51
01:58:59|28907.14
01:59:01|28902.3
01:59:02|28909.66
01:59:03|28913.19
01:59:03|28914.15
01:59:05|28904.9
01:59:06|28904.9
01:59:06|28895.96
01:59:08|28895.96
01:59:09|28883.45
01:59:10|28891.63
01:59:11|28891.64
01:59:12|28884.49
01:59:12|28884.5
01:59:14|28881.75
01:59:14|28873.93
01:59:15|28873.93
01:59:17|28873.65
01:59:17|28854.82
01:59:18|28858.65
01:59:20|28860.95
01:59:21|28875.57
01:59:21|28871.53
01:59:22|28877.01
01:59:24|28883.17
01:59:25|28878.77
01:59:26|28878.62
01:59:28|28889.81
01:59:30|28894.35
01:59:31|28893.78
01:59:32|28893.78
01:59:33|28893.79
01:59:34|28881.51
01:59:35|28880.3
01:59:36|28893.34
01:59:37|28895.19
01:59:38|28897.69
01:59:39|28901.7
01:59:40|28904.85
01:59:40|28906.09
01:59:42|28906.09
01:59:43|28906.07
01:59:44|28906.07
01:59:45|28906.07
01:59:46|28906.07
01:59:48|28906.06
01:59:48|28906.06
01:59:50|28906.06
01:59:50|28906.07
01:59:52|28906.07
01:59:53|28906.07
01:59:54|28906.07
01:59:55|28912.4
01:59:56|28919.38
01:59:57|28923.27
01:59:58|28923.27
01:59:59|28923.43
02:00:00|28925.82
02:00:01|28928.57
02:00:02|28924.36
02:00:03|28915.12
02:00:04|28912.36
02:00:05|28906.06
02:00:06|28906.07
02:00:07|28906.07
02:00:08|28908.76
02:00:09|28893.12
02:00:10|28893.13
02:00:11|28898.27
02:00:12|28898.26
02:00:13|28901.45
02:00:14|28895.37
02:00:15|28895.38
02:00:16|28895.38
02:00:17|28882.4
02:00:18|28881.09
02:00:20|28882.25
02:00:20|28882.25
02:00:21|28882.22
02:00:22|28871.61
02:00:24|28875.46
02:00:24|28871.62
02:00:25|28868.22
02:00:27|28859.45
02:00:29|28865.55
02:00:37|28875.37
02:00:38|28880.46
02:00:39|28878.63
02:00:40|28878.63
02:00:41|28866.25
02:00:42|28873.19
02:00:42|28873.18
02:00:44|28880.18
02:00:45|28874.81
02:00:45|28878.
02:00:47|28869.46
02:00:47|28868.22
02:00:48|28869.45
02:00:50|28868.06
02:00:50|28875.79
02:00:52|28868.04
02:00:53|28858.81
02:00:54|28858.
02:00:55|28860.67
02:00:56|28872.08
02:00:58|28872.08
02:00:58|28868.49
02:00:59|28868.49
02:01:01|28868.49
02:01:02|28868.48
02:01:02|28868.48
02:01:03|28859.56
02:01:04|28860.19
02:01:06|28862.79
02:01:07|28870.7
02:01:07|28881.92
02:01:09|28885.39
02:01:09|28885.38
02:01:11|28885.38
02:01:12|28888.54
02:01:12|28888.55
02:01:14|28888.55
02:01:14|28888.55
02:01:16|28886.27
02:01:16|28891.74
02:01:17|28896.71
02:01:18|28896.7
02:01:20|28897.79
02:01:20|28901.32
02:01:21|28901.33
02:01:23|28901.47
02:01:23|28901.77
02:01:25|28905.25
02:01:26|28906.08
02:01:26|28908.14
02:01:28|28908.15
02:01:29|28908.15
02:01:30|28906.21
02:01:31|28908.11
02:01:32|28896.84
02:01:33|28891.79
02:01:34|28891.79
02:01:35|28881.15
02:01:36|28883.94
02:01:38|28880.36
02:01:39|28880.36
02:01:40|28880.22
02:01:41|28880.21
02:01:42|28880.2
02:01:43|28880.2
02:01:44|28880.2
02:01:45|28880.2
02:01:46|28873.83
02:01:47|28873.83
02:01:48|28872.19
02:01:49|28863.85
02:01:50|28865.55
02:01:51|28865.55
02:01:52|28865.55
02:01:53|28865.67
02:01:53|28858.63
02:01:54|28858.97
02:01:56|28855.18
02:01:58|28862.37
02:01:58|28857.85
02:02:00|28855.17
02:02:00|28858.73
02:02:01|28853.71
02:02:02|28853.7
02:02:03|28853.71
02:02:05|28849.6
02:02:06|28845.03
02:02:07|28846.14
02:02:08|28848.52
02:02:09|28847.57
02:02:10|28847.58
02:02:11|28854.6
02:02:12|28854.59
02:02:13|28857.69
02:02:14|28849.71
02:02:15|28849.7
02:02:16|28845.
02:02:17|28844.51
02:02:18|28842.54
02:02:19|28842.54
02:02:20|28842.79
02:02:21|28843.98
02:02:22|28835.63
02:02:23|28838.25
02:02:24|28836.18
02:02:25|28834.69
02:02:26|28832.52
02:02:27|28826.57
02:02:29|28813.58
02:02:31|28838.65
02:02:31|28836.57
02:02:32|28837.64
02:02:34|28816.09
02:02:35|28810.41
02:02:37|28841.68
02:02:38|28829.62
02:02:39|28822.35
02:02:40|28842.68
02:02:41|28824.13
02:02:42|28821.63
02:02:42|28817.18
02:02:44|28820.09
02:02:45|28826.53
02:02:46|28831.41
02:02:47|28827.08
02:02:48|28829.95
02:02:50|28825.91
02:02:51|28834.18
02:02:51|28842.49
02:02:53|28833.87
02:02:53|28830.54
02:02:55|28830.53
02:02:55|28830.53
02:02:57|28830.53
02:02:58|28835.63
02:02:59|28835.78
02:03:00|28837.09
02:03:00|28842.07
02:03:01|28843.21
02:03:02|28843.2
02:03:04|28843.2
02:03:05|28833.45
02:03:06|28831.23
02:03:06|28821.37
02:03:07|28821.49
02:03:08|28829.22
02:03:09|28840.7
02:03:11|28840.71
02:03:12|28840.71
02:03:12|28840.7
02:03:14|28840.7
02:03:15|28840.86
02:03:15|28840.86
02:03:17|28840.86
02:03:18|28840.86
02:03:18|28840.85
02:03:20|28839.26
02:03:21|28839.26
02:03:22|28839.25
02:03:23|28845.82
02:03:24|28848.46
02:03:25|28853.68
02:03:26|28859.39
02:03:27|28866.52
02:03:28|28868.66
02:03:29|28878.06
02:03:31|28880.3
02:03:32|28885.49
02:03:33|28878.9
02:03:34|28865.77
02:03:36|28867.31
02:03:37|28867.3
02:03:38|28872.72
02:03:39|28872.72
02:03:40|28876.41
02:03:41|28873.89
02:03:42|28871.27
02:03:43|28871.27
02:03:44|28876.53
02:03:45|28878.89
02:03:46|28873.48
02:03:47|28871.6
02:03:48|28869.34
02:03:49|28869.19
02:03:50|28865.9
02:03:51|28862.86
02:03:52|28862.86
02:03:53|28862.86
02:03:54|28858.16
02:03:56|28858.14
02:03:56|28860.84
02:03:57|28865.45
02:03:58|28867.15
02:04:00|28869.31
02:04:00|28866.26
02:04:01|28861.57
02:04:02|28859.08
02:04:04|28859.08
02:04:04|28859.09
02:04:06|28856.19
02:04:07|28851.52
02:04:07|28851.52
02:04:08|28845.83
02:04:09|28845.82
02:04:11|28845.83
02:04:11|28845.83
02:04:12|28845.82
02:04:14|28845.83
02:04:15|28848.66
02:04:15|28851.02
02:04:17|28851.04
02:04:17|28851.04
02:04:19|28858.57
02:04:20|28860.55
02:04:20|28860.32
02:04:21|28860.32
02:04:22|28849.77
02:04:24|28849.77
02:04:25|28851.37
02:04:26|28854.29
02:04:26|28854.29
02:04:27|28854.29
02:04:28|28854.29
02:04:30|28854.44
02:04:31|28859.37
02:04:32|28859.36
02:04:34|28856.46
02:04:35|28842.69
02:04:37|28842.7
02:04:38|28838.45
02:04:38|28838.56
02:04:41|28837.49
02:04:41|28837.49
02:04:42|28836.51
02:04:44|28839.87
02:04:45|28839.87
02:04:46|28831.36
02:04:47|28831.35
02:04:48|28831.35
02:04:49|28831.35
02:04:50|28831.35
02:04:51|28831.35
02:04:52|28831.35
02:04:53|28831.16
02:04:54|28829.9
02:04:55|28829.91
02:04:56|28826.53
02:04:57|28826.54
02:04:58|28826.53
02:04:59|28825.31
02:05:00|28825.31
02:05:01|28831.04
02:05:02|28836.1
02:05:03|28841.15
02:05:04|28829.77
02:05:05|28829.78
02:05:06|28835.83
02:05:07|28836.87
02:05:08|28838.01
02:05:09|28838.01
02:05:10|28829.12
02:05:11|28829.13
02:05:12|28831.25
02:05:13|28831.26
02:05:14|28833.06
02:05:15|28835.77
02:05:16|28835.19
02:05:17|28831.24
02:05:18|28831.25
02:05:19|28828.94
02:05:20|28828.95
02:05:21|28828.95
02:05:22|28831.23
02:05:23|28831.24
02:05:24|28831.02
02:05:25|28831.02
02:05:26|28831.02
02:05:27|28840.12
02:05:28|28843.52
02:05:29|28843.52
02:05:30|28848.46
02:05:31|28857.59
02:05:33|28862.46
02:05:34|28857.76
02:05:36|28863.12
02:05:37|28863.12
02:05:38|28865.77
02:05:39|28858.1
02:05:40|28857.97
02:05:41|28860.66
02:05:42|28860.81
02:05:43|28864.01
02:05:44|28864.01
02:05:46|28862.84
02:05:47|28862.84
02:05:48|28862.46
02:05:49|28862.46
02:05:50|28862.47
02:05:51|28862.47
02:05:52|28862.47
02:05:53|28862.84
02:05:54|28862.84
02:05:55|28863.98
02:05:56|28863.99
02:05:57|28863.99
02:05:58|28863.99
02:05:59|28862.83
02:06:00|28862.84
02:06:01|28862.83
02:06:02|28862.84
02:06:03|28868.24
02:06:04|28867.91
02:06:05|28867.92
02:06:06|28868.11
02:06:07|28868.11
02:06:08|28871.14
02:06:09|28871.15
02:06:10|28871.15
02:06:11|28871.92
02:06:12|28871.92
02:06:13|28871.92
02:06:14|28871.91
02:06:15|28867.54
02:06:16|28862.48
02:06:17|28862.48
02:06:18|28862.48
02:06:19|28862.48
02:06:20|28862.48
02:06:21|28862.48
02:06:22|28872.07
02:06:23|28872.2
02:06:24|28871.93
02:06:25|28871.92
02:06:26|28874.23
02:06:28|28874.23
02:06:28|28874.23
02:06:29|28874.24
02:06:30|28880.24
02:06:31|28884.95
02:06:33|28888.36
02:06:35|28887.09
02:06:36|28891.74
02:06:38|28893.42
02:06:39|28893.42
02:06:39|28893.42
02:06:40|28893.42
02:06:41|28900.76
02:06:42|28903.71
02:06:44|28901.17
02:06:44|28908.16
02:06:46|28898.24
02:06:47|28898.25
02:06:48|28896.8
02:06:49|28896.8
02:06:49|28893.43
02:06:51|28895.16
02:06:52|28898.22
02:06:53|28904.65
02:06:54|28902.62
02:06:55|28898.38
02:06:56|28893.42
02:06:57|28900.56
02:06:58|28900.56
02:06:59|28896.93
02:07:00|28893.43
02:07:01|28893.44
02:07:02|28894.64
02:07:03|28894.64
02:07:05|28896.84
02:07:05|28893.43
02:07:06|28893.44
02:07:07|28893.44
02:07:08|28893.44
02:07:09|28893.43
02:07:10|28894.53
02:07:11|28894.87
02:07:12|28903.11
02:07:13|28903.11
02:07:14|28897.51
02:07:16|28895.25
02:07:16|28895.25
02:07:17|28895.25
02:07:18|28895.24
02:07:20|28896.68
02:07:21|28896.68
02:07:22|28896.69
02:07:23|28900.07
02:07:24|28900.08
02:07:25|28894.58
02:07:26|28894.59
02:07:27|28894.59
02:07:28|28894.59
02:07:29|28896.88
02:07:30|28897.03
02:07:30|28894.82
02:07:35|28894.82
02:07:35|28881.5
02:07:38|28874.98
02:07:38|28874.98
02:07:40|28874.98
02:07:41|28874.98
02:07:42|28874.49
02:07:43|28870.02
02:07:44|28870.02
02:07:45|28865.09
02:07:46|28861.45
02:07:47|28861.45
02:07:48|28857.01
02:07:49|28858.94
02:07:50|28855.83
02:07:51|28855.83
02:07:52|28854.27
02:07:53|28854.28
02:07:54|28854.28
02:07:55|28854.
02:07:56|28854.
02:07:57|28854.
02:07:58|28852.83
02:08:00|28850.6
02:08:00|28850.25
02:08:02|28842.51
02:08:02|28842.47
02:08:03|28841.26
02:08:05|28849.55
02:08:06|28844.78
02:08:07|28840.84
02:08:08|28840.85
02:08:09|28840.85
02:08:10|28840.85
02:08:11|28840.85
02:08:12|28842.17
02:08:13|28842.16
02:08:14|28846.82
02:08:15|28848.56
02:08:16|28846.99
02:08:17|28846.98
02:08:18|28846.98
02:08:19|28846.98
02:08:20|28851.38
02:08:21|28854.99
02:08:22|28855.71
02:08:23|28863.39
02:08:24|28851.7
02:08:25|28845.25
02:08:26|28851.37
02:08:27|28851.37
02:08:28|28857.93
02:08:29|28867.2
02:08:30|28867.21
02:08:31|28867.36
02:08:32|28869.34
02:08:33|28871.32
02:08:35|28879.41
02:08:36|28879.41
02:08:37|28879.4
02:08:39|28875.35
02:08:39|28875.35
02:08:41|28878.5
02:08:41|28886.06
02:08:43|28896.13
02:08:44|28896.13
02:08:45|28896.43
02:08:47|28896.54
02:08:47|28896.54
02:08:48|28896.54
02:08:49|28896.5
02:08:50|28896.5
02:08:51|28896.49
02:08:53|28896.5
02:08:53|28896.5
02:08:54|28896.5
02:08:55|28896.71
02:08:56|28896.71
02:08:57|28896.72
02:08:58|28884.43
02:08:59|28884.43
02:09:00|28886.03
02:09:01|28898.83
02:09:03|28898.83
02:09:03|28904.26
02:09:04|28902.28
02:09:05|28895.85
02:09:06|28884.9
02:09:08|28884.91
02:09:08|28884.91
02:09:10|28887.68
02:09:11|28887.54
02:09:11|28887.38
02:09:12|28885.54
02:09:13|28885.54
02:09:15|28886.96
02:09:15|28886.96
02:09:16|28886.96
02:09:18|28886.97
02:09:18|28886.96
02:09:20|28878.81
02:09:20|28878.81
02:09:21|28878.64
02:09:23|28878.81
02:09:25|28880.95
02:09:26|28880.95
02:09:26|28880.95
02:09:27|28880.96
02:09:28|28878.16
02:09:29|28872.48
02:09:31|28872.48
02:09:31|28872.33
02:09:32|28872.33
02:09:33|28870.4
02:09:35|28870.4
02:09:37|28870.39
02:09:38|28870.39
02:09:39|28870.39
02:09:41|28870.4
02:09:42|28878.21
02:09:43|28878.21
02:09:44|28883.96
02:09:45|28883.96
02:09:46|28883.96
02:09:47|28883.96
02:09:48|28883.96
02:09:49|28883.96
02:09:50|28883.95
02:09:51|28883.95
02:09:52|28883.95
02:09:53|28883.96
02:09:54|28883.98
02:09:55|28887.49
02:09:56|28893.96
02:09:57|28893.97
02:09:58|28898.18
02:09:59|28898.18
02:10:00|28898.18
02:10:01|28898.18
02:10:02|28898.18
02:10:03|28898.17
02:10:04|28902.88
02:10:05|28904.55
02:10:06|28904.55
02:10:07|28904.55
02:10:09|28911.02
02:10:10|28911.24
02:10:11|28911.23
02:10:12|28905.6
02:10:13|28905.6
02:10:14|28905.46
02:10:15|28908.66
02:10:16|28894.78
02:10:16|28894.78
02:10:17|28892.46
02:10:19|28887.46
02:10:20|28887.46
02:10:21|28887.46
02:10:22|28887.46
02:10:23|28887.46
02:10:24|28891.98
02:10:25|28891.99
02:10:26|28890.9
02:10:26|28888.38
02:10:28|28888.38
02:10:29|28888.39
02:10:30|28883.96
02:10:31|28875.1
02:10:31|28875.1
02:10:33|28875.1
02:10:34|28877.52
02:10:35|28878.96
02:10:37|28880.68
02:10:37|28880.68
02:10:38|28880.68
02:10:40|28875.97
02:10:42|28872.48
02:10:42|28872.48
02:10:44|28874.07
02:10:44|28874.08
02:10:46|28874.08
02:10:47|28874.08
02:10:48|28870.74
02:10:49|28870.74
02:10:50|28870.74
02:10:51|28870.74
02:10:52|28874.08
02:10:53|28874.07
02:10:54|28874.07
02:10:55|28872.62
02:10:56|28872.63
02:10:58|28867.2
02:10:59|28867.2
02:11:00|28867.2
02:11:01|28867.19
02:11:02|28860.54
02:11:03|28859.77
02:11:03|28857.14
02:11:05|28857.95
02:11:06|28857.95
02:11:07|28857.95
02:11:08|28857.66
02:11:09|28859.59
02:11:10|28857.67
02:11:11|28857.68
02:11:12|28850.99
02:11:13|28850.4
02:11:14|28845.17
02:11:15|28845.17
02:11:16|28845.17
02:11:17|28845.17
02:11:18|28845.17
02:11:19|28846.99
02:11:20|28852.33
02:11:21|28841.24
02:11:22|28841.48
02:11:23|28848.51
02:11:24|28854.52
02:11:25|28854.68
02:11:30|28855.43
02:11:30|28860.12
02:11:31|28860.11
02:11:32|28863.42
02:11:33|28876.31
02:11:34|28876.32
02:11:35|28873.43
02:11:36|28877.52
02:11:38|28885.97
02:11:40|28884.99
02:11:41|28884.55
02:11:43|28884.52
02:11:44|28869.78
02:11:45|28874.52
02:11:46|28877.69
02:11:47|28871.99
02:11:48|28868.07
02:11:49|28868.08
02:11:50|28866.62
02:11:51|28866.62
02:11:52|28867.75
02:11:53|28868.07
02:11:54|28868.07
02:11:55|28868.08
02:11:56|28866.62
02:11:57|28862.37
02:11:58|28862.38
02:11:59|28862.38
02:12:01|28862.79
02:12:01|28855.81
02:12:02|28855.81
02:12:03|28855.81
02:12:04|28851.68
02:12:05|28849.86
02:12:06|28848.4
02:12:07|28851.28
02:12:08|28851.29
02:12:09|28851.29
02:12:12|28851.29
02:12:12|28851.29
02:12:14|28845.17
02:12:14|28845.17
02:12:15|28845.18
02:12:16|28854.71
02:12:18|28860.83
02:12:18|28857.74
02:12:19|28854.78
02:12:20|28846.92
02:12:21|28850.01
02:12:22|28850.
02:12:23|28850.01
02:12:24|28850.
02:12:25|28843.77
02:12:27|28843.76
02:12:27|28843.77
02:12:28|28840.68
02:12:29|28836.45
02:12:30|28836.45
02:12:31|28843.76
02:12:33|28843.76
02:12:34|28844.48
02:12:35|28840.47
02:12:35|28837.49
02:12:36|28837.5
02:12:39|28838.31
02:12:40|28838.13
02:12:41|28838.13
02:12:43|28835.57
02:12:44|28837.
02:12:45|28836.99
02:12:46|28836.99
02:12:47|28837.
02:12:47|28837.
02:12:49|28826.7
02:12:49|28833.89
02:12:51|28828.93
02:12:52|28828.94
02:12:53|28828.93
02:12:54|28830.12
02:12:55|28834.05
02:12:56|28827.48
02:12:57|28829.54
02:12:58|28829.54
02:13:01|28828.68
02:13:01|28829.53
02:13:02|28833.68
02:13:03|28833.68
02:13:04|28834.92
02:13:05|28837.
02:13:06|28831.56
02:13:07|28828.93
02:13:08|28828.92
02:13:09|28830.24
02:13:10|28836.99
02:13:11|28836.99
02:13:12|28845.19
02:13:13|28846.09
02:13:14|28847.7
02:13:15|28851.85
02:13:16|28851.86
02:13:17|28855.92
02:13:18|28855.91
02:13:19|28848.58
02:13:20|28851.54
02:13:21|28852.01
02:13:22|28852.01
02:13:23|28863.59
02:13:24|28863.75
02:13:25|28867.19
02:13:26|28864.63
02:13:27|28864.63
02:13:28|28867.21
02:13:30|28868.84
02:13:30|28868.85
02:13:31|28869.09
02:13:32|28869.08
02:13:33|28869.08
02:13:35|28869.09
02:13:35|28867.21
02:13:36|28868.99
02:13:37|28868.99
02:13:39|28868.99
02:13:40|28868.99
02:13:42|28869.48
02:13:43|28869.49
02:13:44|28866.18
02:13:46|28865.68
02:13:46|28868.2
02:13:47|28868.21
02:13:48|28868.2
02:13:49|28867.44
02:13:50|28867.45
02:13:52|28867.45
02:13:52|28862.77
02:13:53|28860.26
02:13:54|28859.35
02:13:55|28851.3
02:13:57|28851.31
02:13:58|28851.31
02:13:59|28846.72
02:14:00|28846.72
02:14:01|28846.72
02:14:02|28846.71
02:14:03|28846.71
02:14:05|28837.88
02:14:05|28837.88
02:14:06|28837.89
02:14:07|28837.89
02:14:08|28840.85
02:14:09|28840.85
02:14:10|28840.85
02:14:11|28840.86
02:14:13|28840.75
02:14:13|28840.76
02:14:14|28836.42
02:14:16|28835.58
02:14:16|28840.11
02:14:17|28840.75
02:14:19|28840.75
02:14:20|28820.67
02:14:21|28819.83
02:14:21|28819.82
02:14:23|28819.82
02:14:24|28819.81
02:14:25|28816.68
02:14:25|28815.27
02:14:27|28819.66
02:14:28|28819.66
02:14:29|28819.67
02:14:29|28819.83
02:14:31|28819.83
02:14:31|28819.83
02:14:33|28821.25
02:14:33|28821.25
02:14:35|28826.3
02:14:35|28826.3
02:14:37|28826.3
02:14:38|28826.3
02:14:39|28826.3
02:14:40|28826.29
02:14:41|28826.29
02:14:42|28826.29
02:14:43|28826.29
02:14:45|28826.29
02:14:46|28826.29
02:14:47|28824.84
02:14:48|28824.84
02:14:49|28824.84
02:14:50|28824.84
02:14:51|28824.85
02:14:52|28824.84
02:14:53|28820.95
02:14:54|28822.26
02:14:55|28822.38
02:14:56|28824.84
02:14:56|28824.84
02:14:58|28824.84
02:14:59|28827.87
02:15:00|28827.87
02:15:01|28829.42
02:15:02|28829.43
02:15:03|28829.43
02:15:04|28827.89
02:15:05|28824.84
02:15:06|28824.85
02:15:07|28824.85
02:15:08|28824.83
02:15:09|28822.72
02:15:10|28824.82
02:15:11|28824.81
02:15:12|28824.81
02:15:13|28827.65
02:15:14|28829.42
02:15:15|28826.26
02:15:16|28827.47
02:15:17|28828.01
02:15:17|28829.42
02:15:19|28829.41
02:15:20|28829.42
02:15:21|28829.41
02:15:22|28829.42
02:15:23|28829.41
02:15:24|28829.41
02:15:24|28829.41
02:15:26|28829.41
02:15:27|28829.41
02:15:28|28829.41
02:15:29|28825.6
02:15:30|28825.09
02:15:31|28825.09
02:15:32|28819.55
02:15:33|28814.99
02:15:34|28812.5
02:15:34|28813.17
02:15:36|28809.79
02:15:37|28809.78
02:15:39|28809.78
02:15:40|28813.19
02:15:41|28812.31
02:15:43|28811.72
02:15:44|28811.71
02:15:44|28814.57
02:15:46|28811.72
02:15:47|28814.59
02:15:48|28814.59
02:15:49|28814.58
02:15:50|28815.3
02:15:51|28820.2
02:15:53|28826.81
02:15:54|28826.81
02:15:55|28827.87
02:15:56|28827.87
02:15:57|28826.82
02:15:58|28829.42
02:15:59|28830.
02:16:00|28830.
02:16:01|28830.
02:16:02|28833.06
02:16:03|28833.21
02:16:04|28833.21
02:16:05|28836.55
02:16:06|28832.08
02:16:07|28832.09
02:16:08|28836.52
02:16:09|28836.52
02:16:10|28836.52
02:16:11|28833.34
02:16:12|28833.33
02:16:13|28833.34
02:16:14|28843.93
02:16:15|28844.34
02:16:16|28844.34
02:16:17|28844.34
02:16:18|28846.59
02:16:19|28842.32
02:16:20|28842.32
02:16:21|28842.48
02:16:22|28842.48
02:16:23|28846.97
02:16:24|28846.97
02:16:25|28846.99
02:16:26|28848.03
02:16:27|28851.88
02:16:28|28854.27
02:16:29|28854.27
02:16:30|28854.27
02:16:31|28857.13
02:16:32|28857.22
02:16:33|28859.18
02:16:34|28850.06
02:16:35|28850.06
02:16:36|28850.07
02:16:37|28850.06
02:16:38|28850.06
02:16:39|28850.07
02:16:40|28851.5
02:16:41|28851.5
02:16:42|28852.4
02:16:44|28854.28
02:16:44|28854.28
02:16:45|28854.27
02:16:47|28854.27
02:16:47|28850.1
02:16:49|28840.03
02:16:50|28840.03
02:16:51|28840.05
02:16:53|28840.05
02:16:53|28840.05
02:16:54|28840.06
02:16:55|28841.49
02:16:56|28845.49
02:16:57|28851.32
02:16:58|28851.32
02:17:00|28851.32
02:17:01|28854.27
02:17:02|28851.58
02:17:03|28851.57
02:17:04|28851.57
02:17:05|28850.14
02:17:06|28851.32
02:17:07|28851.32
02:17:08|28851.33
02:17:09|28851.33
02:17:10|28851.33
02:17:11|28853.01
02:17:12|28857.09
02:17:13|28857.09
02:17:14|28857.08
02:17:15|28857.08
02:17:16|28857.08
02:17:17|28857.09
02:17:18|28857.09
02:17:19|28859.49
02:17:20|28859.49
02:17:21|28861.94
02:17:22|28861.94
02:17:23|28861.94
02:17:24|28860.08
02:17:25|28857.25
02:17:26|28854.51
02:17:27|28854.51
02:17:28|28854.5
02:17:29|28853.58
02:17:30|28853.59
02:17:31|28853.59
02:17:32|28853.59
02:17:33|28853.59
02:17:34|28853.59
02:17:35|28853.59
02:17:36|28859.3
02:17:37|28866.67
02:17:38|28866.66
02:17:39|28870.65
02:17:40|28870.65
02:17:41|28870.66
02:17:42|28870.66
02:17:44|28872.76
02:17:45|28868.97
02:17:47|28872.4
02:17:48|28871.
02:17:50|28870.99
02:17:52|28870.99
02:17:52|28870.99
02:17:53|28869.82
02:17:54|28870.23
02:17:55|28870.23
02:17:56|28875.59
02:17:57|28879.49
02:17:58|28879.99
02:17:59|28876.11
02:18:00|28869.37
02:18:01|28860.68
02:18:03|28863.08
02:18:04|28860.89
02:18:05|28860.9
02:18:06|28862.73
02:18:06|28862.72
02:18:08|28866.71
02:18:09|28867.22
02:18:09|28867.22
02:18:11|28867.22
02:18:12|28867.21
02:18:13|28862.86
02:18:14|28866.04
02:18:15|28866.04
02:18:16|28866.04
02:18:17|28866.05
02:18:18|28866.05
02:18:19|28866.9
02:18:20|28866.04
02:18:21|28866.05
02:18:22|28874.5
02:18:23|28874.99
02:18:24|28875.
02:18:25|28875.
02:18:26|28875.01
02:18:27|28875.
02:18:29|28875.01
02:18:30|28880.14
02:18:31|28878.2
02:18:32|28878.2
02:18:33|28878.2
02:18:34|28878.2
02:18:35|28878.2
02:18:36|28878.19
02:18:37|28878.19
02:18:38|28878.2
02:18:39|28883.71
02:18:40|28880.35
02:18:41|28880.35
02:18:42|28880.98
02:18:43|28883.03
02:18:45|28883.71
02:18:47|28883.71
02:18:47|28886.36
02:18:49|28888.
02:18:50|28888.57
02:18:52|28889.32
02:18:52|28890.71
02:18:53|28895.75
02:18:54|28895.76
02:18:56|28895.76
02:18:56|28889.06
02:18:57|28889.07
02:18:58|28890.19
02:18:59|28890.19
02:19:00|28890.18
02:19:01|28880.16
02:19:02|28878.2
02:19:03|28876.4
02:19:04|28876.41
02:19:05|28878.55
02:19:07|28878.55
02:19:08|28878.94
02:19:09|28878.94
02:19:10|28879.61
02:19:11|28879.61
02:19:12|28879.09
02:19:13|28879.09
02:19:13|28869.43
02:19:15|28869.42
02:19:16|28867.25
02:19:17|28867.24
02:19:17|28867.24
02:19:18|28867.21
02:19:20|28867.22
02:19:21|28867.22
02:19:22|28867.22
02:19:23|28867.22
02:19:24|28867.21
02:19:25|28867.21
02:19:26|28867.21
02:19:27|28867.21
02:19:27|28867.21
02:19:29|28867.22
02:19:29|28870.47
02:19:31|28872.52
02:19:32|28872.51
02:19:33|28872.51
02:19:34|28872.51
02:19:35|28872.52
02:19:36|28872.51
02:19:37|28872.51
02:19:38|28884.57
02:19:39|28884.72
02:19:39|28888.
02:19:41|28891.74
02:19:42|28891.86
02:19:43|28891.86
02:19:44|28891.86
02:19:46|28891.87
02:19:46|28895.75
02:19:47|28904.38
02:19:48|28904.38
02:19:50|28899.83
02:19:50|28902.34
02:19:51|28902.34
02:19:53|28907.37
02:19:53|28902.56
02:19:55|28902.56
02:19:56|28901.51
02:19:57|28906.39
02:19:58|28906.39
02:19:59|28906.39
02:20:00|28906.39
02:20:01|28906.39
02:20:02|28906.38
02:20:03|28902.32
02:20:04|28902.31
02:20:05|28891.88
02:20:07|28891.88
02:20:08|28894.42
02:20:08|28894.41
02:20:09|28893.1
02:20:11|28891.88
02:20:11|28891.88
02:20:13|28892.63
02:20:14|28892.63
02:20:15|28892.63
02:20:16|28895.97
02:20:17|28895.97
02:20:17|28896.12
02:20:19|28905.24
02:20:19|28905.39
02:20:20|28901.86
02:20:21|28901.86
02:20:23|28901.86
02:20:24|28908.1
02:20:24|28908.11
02:20:26|28908.11
02:20:27|28908.1
02:20:27|28908.1
02:20:29|28908.11
02:20:30|28911.24
02:20:31|28912.18
02:20:31|28913.
02:20:32|28913.15
02:20:33|28913.43
02:20:35|28918.02
02:20:36|28925.18
02:20:37|28925.18
02:20:38|28922.11
02:20:39|28922.26
02:20:40|28927.44
02:20:41|28928.16
02:20:42|28922.75
02:20:43|28918.41
02:20:44|28914.75
02:20:45|28919.87
02:20:46|28921.3
02:20:48|28934.06
02:20:49|28948.13
02:20:51|28953.59
02:20:52|28953.59
02:20:52|28948.55
02:20:54|28946.39
02:20:55|28960.41
02:20:56|28962.8
02:20:57|28975.45
02:20:58|28966.03
02:20:59|28960.41
02:21:00|28962.78
02:21:02|28973.28
02:21:03|28966.21
02:21:04|28955.33
02:21:05|28955.33
02:21:06|28946.97
02:21:08|28958.03
02:21:09|28964.4
02:21:10|28972.79
02:21:11|28977.26
02:21:12|28977.26
02:21:13|28978.15
02:21:13|28977.35
02:21:14|28967.85
02:21:16|28967.85
02:21:16|28960.64
02:21:17|28961.8
02:21:19|28964.85
02:21:19|28960.43
02:21:20|28957.53
02:21:21|28957.53
02:21:22|28957.52
02:21:24|28954.89
02:21:25|28951.48
02:21:26|28951.23
02:21:27|28950.92
02:21:27|28950.92
02:21:29|28957.48
02:21:29|28961.86
02:21:31|28961.86
02:21:32|28961.86
02:21:33|28963.29
02:21:34|28967.87
02:21:34|28979.47
02:21:36|28971.7
02:21:37|28971.7
02:21:38|28971.7
02:21:39|28981.1
02:21:40|28976.56
02:21:41|28982.77
02:21:41|28989.85
02:21:43|28990.09
02:21:43|28995.
02:21:45|28996.36
02:21:46|29003.76
02:21:47|29003.88
02:21:49|29005.5
02:21:50|29010.8
02:21:51|29026.24
02:21:52|29028.43
02:21:53|29032.26
02:21:55|29022.5
02:21:56|29017.74
02:21:57|29027.68
02:21:58|29033.31
02:21:59|29033.61
02:22:00|29038.99
02:22:01|29045.21
02:22:02|29040.19
02:22:03|29039.11
02:22:04|29029.35
02:22:05|29030.48
02:22:06|29020.11
02:22:07|29015.39
02:22:08|29018.04
02:22:09|29011.8
02:22:10|29011.35
02:22:11|29011.35
02:22:12|29019.45
02:22:13|29011.34
02:22:14|29013.66
02:22:15|29018.07
02:22:16|29015.43
02:22:17|29017.35
02:22:18|29018.38
02:22:19|29018.38
02:22:20|29017.9
02:22:21|29015.66
02:22:22|29015.66
02:22:23|29015.65
02:22:24|29015.65
02:22:25|29015.65
02:22:26|29008.88
02:22:27|29003.87
02:22:28|29010.32
02:22:29|29003.86
02:22:30|28999.28
02:22:31|28999.28
02:22:32|28999.28
02:22:33|28992.91
02:22:34|28989.97
02:22:35|28989.97
02:22:36|28988.84
02:22:37|29007.97
02:22:38|29015.84
02:22:40|29018.67
02:22:41|29035.16
02:22:42|29035.19
02:22:45|29037.02
02:22:45|29015.84
02:22:47|29024.67
02:22:48|29039.04
02:22:49|29030.32
02:22:51|29023.98
02:22:53|29035.58
02:22:53|29034.11
02:22:54|29029.49
02:22:55|29028.52
02:22:56|29028.75
02:22:57|29028.77
02:22:58|29028.77
02:22:59|29028.77
02:23:00|29027.78
02:23:02|29027.02
02:23:02|29020.94
02:23:03|29014.75
02:23:04|29014.75
02:23:05|29014.75
02:23:06|29014.76
02:23:08|29014.76
02:23:08|29007.05
02:23:09|29007.05
02:23:10|29003.9
02:23:11|29004.43
02:23:13|29003.91
02:23:13|29008.38
02:23:15|29008.62
02:23:15|29017.96
02:23:16|29020.81
02:23:18|29028.77
02:23:19|29029.15
02:23:20|29029.14
02:23:21|29033.47
02:23:22|29034.1
02:23:23|29039.04
02:23:24|29036.29
02:23:25|29036.44
02:23:26|29037.17
02:23:27|29037.17
02:23:28|29037.17
02:23:29|29037.21
02:23:30|29037.21
02:23:31|29037.23
02:23:32|29032.48
02:23:33|29024.35
02:23:34|29024.36
02:23:35|29024.36
02:23:36|29020.8
02:23:37|29022.27
02:23:38|29024.09
02:23:40|29024.08
02:23:41|29030.97
02:23:42|29033.93
02:23:43|29033.93
02:23:44|29033.93
02:23:45|29038.02
02:23:46|29038.01
02:23:47|29039.4
02:23:48|29042.44
02:23:50|29037.07
02:23:51|29040.7
02:23:52|29040.84
02:23:53|29040.84
02:23:55|29036.91
02:23:55|29040.69
02:23:57|29040.85
02:23:58|29054.34
02:23:59|29063.12
02:24:00|29056.22
02:24:01|29057.65
02:24:01|29057.66
02:24:03|29057.66
02:24:03|29057.66
02:24:04|29051.18
02:24:06|29051.03
02:24:06|29046.05
02:24:08|29051.44
02:24:09|29051.29
02:24:10|29048.
02:24:12|29046.21
02:24:12|29046.21
02:24:13|29044.59
02:24:14|29044.59
02:24:15|29044.6
02:24:16|29046.52
02:24:17|29046.56
02:24:18|29046.55
02:24:19|29037.79
02:24:20|29037.79
02:24:21|29037.79
02:24:23|29037.78
02:24:23|29037.79
02:24:24|29043.3
02:24:25|29046.55
02:24:26|29046.55
02:24:28|29049.4
02:24:28|29049.55
02:24:30|29049.99
02:24:30|29050.
02:24:31|29050.
02:24:32|29050.
02:24:33|29050.
02:24:34|29049.4
02:24:35|29043.62
02:24:36|29043.62
02:24:37|29043.73
02:24:39|29044.52
02:24:40|29042.11
02:24:40|29035.02
02:24:42|29029.18
02:24:43|29029.18
02:24:43|29027.78
02:24:45|29027.78
02:24:46|29027.78
02:24:48|29025.01
02:24:48|29025.02
02:24:51|29021.24
02:24:51|29024.73
02:24:53|29026.27
02:24:55|29027.78
02:24:56|29027.77
02:24:57|29024.82
02:24:58|29024.81
02:24:59|29029.55
02:25:00|29044.52
02:25:01|29044.64
02:25:02|29040.99
02:25:03|29039.66
02:25:04|29044.64
02:25:05|29043.75
02:25:06|29043.75
02:25:07|29043.75
02:25:08|29043.75
02:25:09|29043.75
02:25:10|29043.
02:25:11|29039.47
02:25:12|29039.47
02:25:13|29034.58
02:25:14|29034.91
02:25:15|29034.02
02:25:16|29033.11
02:25:17|29033.11
02:25:18|29033.11
02:25:19|29033.11
02:25:20|29033.12
02:25:21|29033.12
02:25:22|29033.12
02:25:23|29033.12
02:25:24|29033.11
02:25:25|29033.11
02:25:26|29033.09
02:25:27|29032.13
02:25:28|29030.05
02:25:29|29029.9
02:25:30|29029.9
02:25:31|29029.9
02:25:32|29029.9
02:25:33|29026.28
02:25:34|29019.37
02:25:35|29023.32
02:25:36|29023.32
02:25:37|29023.32
02:25:38|29023.32
02:25:39|29023.32
02:25:40|29023.33
02:25:41|29023.32
02:25:42|29023.33
02:25:43|29021.59
02:25:44|29018.6
02:25:45|29018.6
02:25:46|29018.6
02:25:47|29014.69
02:25:48|29007.66
02:25:49|29007.66
02:25:50|29007.67
02:25:52|28998.25
02:25:53|28993.4
02:25:55|28985.85
02:25:55|28985.6
02:25:57|28985.83
02:25:58|28983.35
02:25:59|28993.05
02:26:00|28993.05
02:26:02|28987.04
02:26:03|28979.99
02:26:04|28978.98
02:26:05|28979.57
02:26:06|28979.57
02:26:07|28979.56
02:26:08|28980.2
02:26:09|28981.58
02:26:09|28981.58
02:26:11|28981.58
02:26:12|28981.58
02:26:13|28981.58
02:26:14|28989.43
02:26:15|28993.12
02:26:16|28993.12
02:26:17|29000.
02:26:18|28998.54
02:26:19|28993.37
02:26:20|28988.4
02:26:21|28980.06
02:26:22|28980.01
02:26:23|28984.24
02:26:24|28982.81
02:26:25|28982.8
02:26:27|28982.8
02:26:27|28982.81
02:26:28|28981.35
02:26:29|28976.01
02:26:30|28976.01
02:26:31|28979.18
02:26:32|28979.18
02:26:34|28979.18
02:26:34|28984.15
02:26:35|28993.97
02:26:37|28993.97
02:26:37|28991.74
02:26:40|28991.74
02:26:40|28991.74
02:26:41|28991.74
02:26:42|28991.74
02:26:43|28991.24
02:26:44|28991.24
02:26:45|28991.23
02:26:46|28990.7
02:26:47|28989.78
02:26:48|28989.79
02:26:49|28989.78
02:26:50|28989.78
02:26:52|28989.78
02:26:54|28989.79
02:26:54|28989.79
02:26:55|28989.79
02:26:57|28980.44
02:26:58|28976.59
02:26:59|28976.6
02:27:01|28972.38
02:27:01|28970.22
02:27:03|28970.21
02:27:04|28960.01
02:27:04|28968.02
02:27:06|28968.02
02:27:07|28968.02
02:27:08|28968.02
02:27:09|28968.02
02:27:10|28968.02
02:27:11|28968.02
02:27:12|28968.02
02:27:13|28968.02
02:27:15|28968.02
02:27:15|28968.02
02:27:17|28971.42
02:27:18|28975.81
02:27:19|28988.67
02:27:20|28986.64
02:27:21|28986.63
02:27:22|28986.79
02:27:23|28993.54
02:27:24|28997.3
02:27:25|28997.44
02:27:25|28994.36
02:27:27|28993.6
02:27:28|28993.61
02:27:29|28993.61
02:27:30|28993.61
02:27:30|28993.6
02:27:32|28988.22
02:27:33|28987.59
02:27:34|28987.59
02:27:34|28987.59
02:27:36|28987.59
02:27:37|28987.59
02:27:38|28987.6
02:27:38|28987.6
02:27:40|28986.14
02:27:41|28980.34
02:27:42|28980.34
02:27:42|28980.34
02:27:44|28980.34
02:27:45|28980.34
02:27:46|28980.34
02:27:47|28980.34
02:27:48|28980.34
02:27:49|28980.87
02:27:50|28980.88
02:27:51|28985.4
02:27:52|28985.4
02:27:54|28993.57
02:27:55|28993.57
02:27:57|28990.12
02:27:58|28987.08
02:27:59|28987.08
02:28:00|28987.08
02:28:01|28986.92
02:28:02|28981.25
02:28:03|28982.08
02:28:05|28972.35
02:28:05|28972.35
02:28:06|28972.35
02:28:07|28973.8
02:28:08|28973.8
02:28:09|28973.8
02:28:11|28972.42
02:28:11|28972.42
02:28:12|28972.42
02:28:13|28972.34
02:28:14|28972.12
02:28:15|28972.12
02:28:17|28971.46
02:28:17|28970.27
02:28:18|28971.7
02:28:19|28971.7
02:28:20|28977.32
02:28:21|28977.32
02:28:22|28974.39
02:28:23|28969.97
02:28:24|28969.97
02:28:25|28969.97
02:28:26|28969.97
02:28:27|28969.97
02:28:28|28969.97
02:28:29|28969.97
02:28:30|28976.07
02:28:31|28976.06
02:28:33|28976.07
02:28:33|28976.07
02:28:34|28976.06
02:28:35|28976.07
02:28:36|28976.07
02:28:37|28976.07
02:28:38|28976.06
02:28:39|28976.06
02:28:40|28976.06
02:28:41|28980.91
02:28:42|28999.99
02:28:44|29005.7
02:28:45|29009.46
02:28:45|29009.46
02:28:46|29019.38
02:28:48|29024.59
02:28:49|29024.98
02:28:50|29013.52
02:28:51|29012.25
02:28:52|29022.32
02:28:52|29022.32
02:28:55|29024.08
02:28:56|29017.7
02:28:58|29021.61
02:28:59|29018.21
02:29:00|29018.21
02:29:01|29025.41
02:29:02|29021.93
02:29:04|29011.93
02:29:05|29008.08
02:29:06|29008.09
02:29:07|29009.02
02:29:08|29009.02
02:29:09|29009.02
02:29:10|29009.52
02:29:11|29009.52
02:29:12|29006.63
02:29:13|29001.71
02:29:14|29004.33
02:29:16|29005.23
02:29:16|29005.22
02:29:17|29003.86
02:29:18|29003.86
02:29:19|29003.86
02:29:20|29003.86
02:29:21|28999.56
02:29:22|28999.56
02:29:23|28999.51
02:29:24|28997.48
02:29:25|28999.39
02:29:26|28999.39
02:29:27|28999.39
02:29:28|28993.99
02:29:34|28994.
02:29:34|29006.58
02:29:36|29008.28
02:29:37|29008.27
02:29:37|29008.27
02:29:39|29000.86
02:29:40|29000.86
02:29:40|29000.
02:29:42|29000.01
02:29:42|29000.01
02:29:43|29000.01
02:29:46|29012.93
02:29:46|29015.82
02:29:47|29017.5
02:29:48|29021.93
02:29:49|29021.92
02:29:50|29021.92
02:29:51|29021.92
02:29:52|29021.92
02:29:53|29021.92
02:29:54|29016.82
02:29:56|29020.83
02:29:57|29018.74
02:29:59|29015.76
02:30:00|29015.76
02:30:01|29015.76
02:30:02|29008.01
02:30:02|29004.5
02:30:04|29002.36
02:30:05|29001.89
02:30:06|29001.74
02:30:07|28994.1
02:30:08|28994.1
02:30:09|28994.1
02:30:10|28990.84
02:30:11|28989.1
02:30:13|28983.17
02:30:13|28983.17
02:30:14|28981.99
02:30:15|28981.99
02:30:16|28973.81
02:30:18|28973.81
02:30:18|28975.92
02:30:19|28978.55
02:30:20|28983.17
02:30:21|28977.28
02:30:22|28975.92
02:30:23|28972.03
02:30:24|28973.75
02:30:25|28973.75
02:30:26|28973.53
02:30:27|28970.27
02:30:28|28967.48
02:30:30|28969.82
02:30:30|28969.82
02:30:31|28969.82
02:30:32|28965.48
02:30:33|28965.78
02:30:34|28965.79
02:30:35|28972.43
02:30:36|28974.95
02:30:37|28974.95
02:30:38|28973.3
02:30:39|28968.31
02:30:40|28965.4
02:30:41|28965.4
02:30:42|28965.23
02:30:43|28965.23
02:30:44|28965.08
02:30:45|28965.08
02:30:46|28968.86
02:30:47|28971.96
02:30:48|28971.96
02:30:49|28971.95
02:30:50|28971.96
02:30:51|28971.96
02:30:52|28971.96
02:30:53|28969.88
02:30:54|28965.42
02:30:56|28965.26
02:30:58|28961.77
02:30:58|28961.77
02:30:59|28961.77
02:31:00|28961.77
02:31:02|28961.77
02:31:03|28961.77
02:31:03|28961.77
02:31:05|28961.77
02:31:06|28961.62
02:31:07|28961.6
02:31:08|28959.86
02:31:09|28959.86
02:31:10|28959.86
02:31:10|28959.87
02:31:13|28959.86
02:31:13|28959.86
02:31:14|28953.14
02:31:15|28950.
02:31:16|28950.
02:31:17|28950.
02:31:19|28950.
02:31:20|28950.
02:31:22|28950.
02:31:22|28946.6
02:31:23|28946.6
02:31:24|28946.46
02:31:25|28945.67
02:31:26|28945.67
02:31:27|28945.
02:31:28|28957.75
02:31:29|28960.41
02:31:30|28961.77
02:31:31|28973.3
02:31:32|28973.29
02:31:33|28971.7
02:31:34|28970.18
02:31:35|28973.12
02:31:36|28973.12
02:31:38|28980.5
02:31:38|28980.49
02:31:39|28980.49
02:31:40|28980.49
02:31:41|28968.89
02:31:42|28975.42
02:31:43|28983.86
02:31:44|28980.88
02:31:45|28980.88
02:31:46|28965.34
02:31:47|28959.21
02:31:48|28959.91
02:31:49|28959.9
02:31:50|28951.92
02:31:51|28951.93
02:31:52|28951.93
02:31:53|28953.06
02:31:54|28951.77
02:31:55|28950.77
02:31:56|28951.77
02:31:58|28941.
02:32:00|28941.01
02:32:00|28939.55
02:32:01|28938.77
02:32:02|28935.52
02:32:04|28947.09
02:32:05|28947.24
02:32:06|28952.24
02:32:07|28948.12
02:32:08|28948.12
02:32:09|28942.13
02:32:10|28940.1
02:32:10|28936.62
02:32:12|28939.49
02:32:14|28940.25
02:32:14|28941.33
02:32:16|28946.81
02:32:17|28941.65
02:32:17|28945.22
02:32:19|28945.22
02:32:20|28945.02
02:32:21|28945.01
02:32:22|28945.37
02:32:23|28945.37
02:32:24|28943.58
02:32:25|28938.86
02:32:26|28938.86
02:32:28|28938.86
02:32:28|28938.86
02:32:29|28938.86
02:32:30|28938.86
02:32:31|28938.86
02:32:32|28931.51
02:32:33|28931.5
02:32:35|28931.51
02:32:35|28931.35
02:32:36|28933.92
02:32:37|28938.85
02:32:38|28946.47
02:32:40|28950.34
02:32:41|28950.33
02:32:42|28947.42
02:32:43|28947.42
02:32:44|28945.81
02:32:45|28945.81
02:32:46|28945.81
02:32:47|28945.81
02:32:48|28945.8
02:32:49|28945.81
02:32:50|28945.81
02:32:51|28948.22
02:32:51|28948.22
02:32:53|28948.22
02:32:55|28948.22
02:32:55|28955.74
02:32:56|28957.39
02:32:58|28957.39
02:33:00|28957.38
02:33:01|28957.39
02:33:02|28957.39
02:33:03|28959.54
02:33:04|28959.54
02:33:05|28963.76
02:33:06|28953.64
02:33:08|28953.64
02:33:09|28953.64
02:33:10|28953.64
02:33:10|28950.89
02:33:11|28950.89
02:33:13|28955.1
02:33:14|28955.1
02:33:15|28955.1
02:33:16|28955.1
02:33:17|28955.1
02:33:18|28942.64
02:33:19|28943.33
02:33:20|28943.33
02:33:21|28943.33
02:33:22|28948.95
02:33:23|28955.08
02:33:24|28953.82
02:33:25|28950.94
02:33:26|28950.95
02:33:27|28957.6
02:33:28|28957.59
02:33:29|28957.59
02:33:30|28954.65
02:33:31|28950.96
02:33:32|28950.96
02:33:33|28950.23
02:33:34|28938.46
02:33:35|28947.02
02:33:36|28947.02
02:33:37|28939.28
02:33:38|28939.27
02:33:39|28939.28
02:33:40|28938.92
02:33:41|28938.92
02:33:42|28931.14
02:33:44|28931.14
02:33:44|28928.85
02:33:45|28925.89
02:33:46|28925.89
02:33:47|28925.84
02:33:49|28925.84
02:33:50|28924.5
02:33:51|28924.5
02:33:52|28924.43
02:33:53|28925.84
02:33:54|28925.84
02:33:55|28925.84
02:33:56|28929.37
02:33:57|28929.37
02:33:58|28931.14
02:33:59|28931.15
02:34:01|28923.62
02:34:02|28918.42
02:34:03|28918.42
02:34:05|28918.42
02:34:05|28918.42
02:34:07|28918.43
02:34:08|28918.43
02:34:09|28918.43
02:34:09|28913.95
02:34:11|28913.97
02:34:12|28916.92
02:34:13|28918.36
02:34:14|28918.36
02:34:15|28918.35
02:34:16|28918.35
02:34:17|28918.35
02:34:18|28918.35
02:34:19|28926.7
02:34:20|28926.7
02:34:21|28926.7
02:34:22|28943.39
02:34:23|28941.71
02:34:24|28943.34
02:34:25|28944.08
02:34:26|28948.96
02:34:27|28946.87
02:34:28|28950.12
02:34:29|28955.39
02:34:30|28956.29
02:34:31|28956.29
02:34:32|28953.23
02:34:33|28953.23
02:34:34|28953.23
02:34:35|28950.13
02:34:36|28955.21
02:34:37|28955.38
02:34:38|28956.
02:34:39|28955.99
02:34:40|28955.99
02:34:41|28955.99
02:34:42|28955.99
02:34:43|28955.99
02:34:44|28950.16
02:34:45|28950.16
02:34:46|28941.33
02:34:47|28941.36
02:34:48|28939.61
02:34:50|28941.36
02:34:51|28942.36
02:34:52|28942.36
02:34:53|28940.77
02:34:54|28942.08
02:34:55|28940.77
02:34:56|28940.78
02:34:57|28940.77
02:34:58|28940.78
02:34:59|28940.78
02:35:01|28935.09
02:35:01|28935.1
02:35:03|28940.48
02:35:04|28940.48
02:35:05|28944.76
02:35:06|28944.75
02:35:08|28944.76
02:35:08|28937.29
02:35:10|28935.88
02:35:11|28937.28
02:35:12|28939.97
02:35:13|28949.39
02:35:15|28949.37
02:35:15|28944.83
02:35:17|28942.43
02:35:17|28944.83
02:35:19|28944.83
02:35:20|28944.82
02:35:21|28944.83
02:35:21|28944.99
02:35:22|28948.
02:35:23|28947.99
02:35:25|28947.99
02:35:26|28948.
02:35:27|28948.
02:35:28|28947.99
02:35:29|28950.
02:35:30|28942.15
02:35:31|28942.15
02:35:32|28945.1
02:35:33|28948.31
02:35:35|28948.31
02:35:35|28950.16
02:35:36|28950.16
02:35:37|28950.16
02:35:38|28950.16
02:35:39|28950.17
02:35:41|28951.33
02:35:41|28954.98
02:35:43|28960.77
02:35:44|28965.74
02:35:45|28963.75
02:35:46|28960.86
02:35:47|28960.86
02:35:48|28963.73
02:35:49|28967.96
02:35:50|28969.32
02:35:51|28974.49
02:35:52|28985.72
02:35:53|28986.09
02:35:54|28988.89
02:35:55|28988.89
02:35:56|28996.1
02:35:57|29000.
02:35:58|29000.
02:35:59|29000.
02:36:00|29000.
02:36:02|28997.1
02:36:03|28995.48
02:36:05|28995.49
02:36:06|28987.34
02:36:07|28987.33
02:36:09|28987.33
02:36:10|28985.89
02:36:11|28982.99
02:36:12|28982.99
02:36:13|28984.08
02:36:14|28974.44
02:36:15|28974.94
02:36:15|28974.95
02:36:17|28974.96
02:36:18|28974.95
02:36:20|28968.99
02:36:21|28968.99
02:36:21|28969.
02:36:22|28969.
02:36:23|28969.
02:36:24|28969.
02:36:25|28969.
02:36:26|28967.54
02:36:27|28963.75
02:36:28|28963.76
02:36:29|28963.76
02:36:30|28963.76
02:36:31|28963.75
02:36:32|28963.75
02:36:33|28963.75
02:36:35|28976.16
02:36:36|28976.16
02:36:37|28976.16
02:36:38|28976.16
02:36:39|28976.16
02:36:40|28976.15
02:36:41|28976.15
02:36:42|28976.15
02:36:43|28976.16
02:36:43|28976.16
02:36:45|28976.16
02:36:46|28976.15
02:36:46|28976.16
02:36:47|28976.16
02:36:48|28976.16
02:36:50|28976.16
02:36:51|28976.31
02:36:52|28976.31
02:36:53|28977.23
02:36:53|28977.23
02:36:54|28977.24
02:36:57|28994.43
02:36:57|29002.41
02:36:58|29007.14
02:37:00|29017.11
02:37:01|29019.53
02:37:03|29019.38
02:37:04|29007.31
02:37:06|29007.32
02:37:06|29007.32
02:37:08|29005.02
02:37:08|28999.94
02:37:10|28999.95
02:37:12|28990.74
02:37:12|28993.36
02:37:13|28993.36
02:37:14|28993.36
02:37:15|28987.21
02:37:16|28990.53
02:37:17|28990.53
02:37:18|28990.53
02:37:19|28984.62
02:37:20|28971.71
02:37:21|28974.99
02:37:22|28975.
02:37:24|28974.99
02:37:24|28968.12
02:37:25|28968.12
02:37:26|28968.12
02:37:27|28968.12
02:37:28|28969.56
02:37:29|28973.88
02:37:30|28979.71
02:37:31|28988.25
02:37:32|28995.43
02:37:33|28992.89
02:37:34|28984.9
02:37:35|28982.29
02:37:36|28977.42
02:37:37|28976.58
02:37:38|28976.52
02:37:39|28976.52
02:37:40|28976.5
02:37:41|28976.5
02:37:42|28976.5
02:37:43|28976.5
02:37:44|28969.78
02:37:45|28974.88
02:37:46|28974.88
02:37:47|28974.89
02:37:48|28974.89
02:37:49|28974.88
02:37:50|28974.88
02:37:51|28974.89
02:37:52|28980.5
02:37:53|28983.95
02:37:54|28983.95
02:37:55|28983.97
02:37:56|28979.91
02:37:57|28979.91
02:37:58|28979.91
02:37:59|28979.89
02:38:00|28979.89
02:38:01|28979.89
02:38:03|28979.9
02:38:04|28979.89
02:38:05|28979.89
02:38:07|28979.89
02:38:08|28979.89
02:38:09|28979.89
02:38:10|28979.89
02:38:11|28979.89
02:38:12|28980.06
02:38:13|28991.63
02:38:14|28997.67
02:38:16|28994.45
02:38:16|28991.57
02:38:17|28991.57
02:38:18|28991.57
02:38:19|28991.57
02:38:21|28991.57
02:38:21|28991.41
02:38:23|28991.41
02:38:23|28991.4
02:38:25|28983.33
02:38:26|28983.33
02:38:26|28985.39
02:38:28|28985.39
02:38:29|28985.39
02:38:30|28985.39
02:38:31|28985.39
02:38:31|28985.39
02:38:33|28985.39
02:38:34|28979.9
02:38:35|28979.89
02:38:36|28979.89
02:38:37|28979.89
02:38:38|28979.89
02:38:38|28979.89
02:38:40|28979.89
02:38:41|28979.89
02:38:42|28979.89
02:38:43|28979.89
02:38:44|28979.89
02:38:45|28979.75
02:38:45|28979.7
02:38:46|28979.68
02:38:47|28979.6
02:38:49|28979.6
02:38:50|28974.97
02:38:51|28974.89
02:38:52|28974.89
02:38:53|28971.99
02:38:54|28968.31
02:38:55|28968.32
02:38:56|28968.32
02:38:56|28968.32
02:38:58|28968.31
02:38:59|28968.31
02:39:00|28968.31
02:39:01|28968.31
02:39:02|28968.31
02:39:03|28968.31
02:39:05|28979.6
02:39:06|28985.39
02:39:07|28988.71
02:39:08|28988.86
02:39:09|28988.88
02:39:10|28989.58
02:39:11|28989.58
02:39:13|28985.46
02:39:14|28985.47
02:39:15|28987.4
02:39:16|28987.4
02:39:17|28993.97
02:39:18|28997.34
02:39:19|28995.13
02:39:20|28980.97
02:39:21|28977.95
02:39:22|28977.95
02:39:23|28969.49
02:39:25|28969.49
02:39:25|28972.54
02:39:26|28972.55
02:39:27|28972.55
02:39:28|28969.48
02:39:29|28969.49
02:39:30|28969.49
02:39:31|28969.49
02:39:32|28969.48
02:39:33|28969.49
02:39:34|28969.49
02:39:35|28968.72
02:39:36|28968.72
02:39:38|28968.71
02:39:39|28968.03
02:39:40|28965.48
02:39:40|28965.48
02:39:42|28965.25
02:39:43|28965.25
02:39:44|28965.25
02:39:45|28965.25
02:39:46|28965.25
02:39:47|28965.25
02:39:48|28965.24
02:39:49|28965.24
02:39:50|28965.24
02:39:51|28963.06
02:39:52|28960.27
02:39:53|28958.8
02:39:54|28958.8
02:39:55|28958.81
02:39:56|28958.8
02:39:58|28958.8
02:39:58|28958.8
02:39:59|28958.81
02:40:01|28958.8
02:40:02|28956.47
02:40:03|28956.47
02:40:03|28956.48
02:40:05|28956.47
02:40:06|28956.48
02:40:07|28965.25
02:40:08|28961.26
02:40:10|28966.67
02:40:11|28973.9
02:40:12|28975.01
02:40:13|28975.01
02:40:14|28971.93
02:40:15|28971.93
02:40:16|28967.13
02:40:17|28967.13
02:40:18|28967.11
02:40:19|28967.11
02:40:20|28961.43
02:40:21|28959.32
02:40:23|28959.31
02:40:23|28959.31
02:40:25|28955.85
02:40:25|28955.85
02:40:26|28955.7
02:40:28|28955.7
02:40:29|28955.7
02:40:30|28954.99
02:40:31|28950.03
02:40:32|28949.61
02:40:33|28949.61
02:40:34|28949.22
02:40:35|28949.23
02:40:35|28949.23
02:40:36|28949.23
02:40:37|28949.1
02:40:39|28949.08
02:40:40|28942.64
02:40:41|28941.49
02:40:41|28941.49
02:40:42|28947.64
02:40:44|28947.64
02:40:45|28947.65
02:40:46|28947.65
02:40:47|28945.66
02:40:48|28942.78
02:40:49|28942.78
02:40:50|28943.47
02:40:51|28944.21
02:40:52|28944.21
02:40:53|28944.2
02:40:54|28944.2
02:40:55|28944.2
02:40:56|28944.2
02:40:57|28944.21
02:40:58|28944.21
02:40:59|28944.21
02:41:00|28944.2
02:41:01|28941.32
02:41:02|28940.49
02:41:03|28930.85
02:41:04|28929.71
02:41:06|28928.
02:41:07|28921.28
02:41:08|28921.28
02:41:10|28921.28
02:41:10|28921.28
02:41:11|28922.51
02:41:12|28922.51
02:41:13|28922.51
02:41:14|28936.48
02:41:16|28936.85
02:41:18|28936.85
02:41:18|28936.85
02:41:19|28936.85
02:41:20|28936.86
02:41:21|28936.86
02:41:22|28936.86
02:41:24|28936.86
02:41:25|28936.86
02:41:26|28936.86
02:41:27|28939.41
02:41:28|28943.69
02:41:29|28943.69
02:41:30|28943.69
02:41:31|28943.69
02:41:32|28943.7
02:41:33|28944.21
02:41:34|28947.65
02:41:35|28947.65
02:41:36|28939.01
02:41:37|28939.01
02:41:38|28938.85
02:41:39|28938.83
02:41:40|28938.83
02:41:41|28938.83
02:41:42|28938.79
02:41:43|28938.79
02:41:44|28938.79
02:41:45|28938.79
02:41:46|28938.79
02:41:46|28938.79
02:41:48|28938.79
02:41:48|28938.79
02:41:49|28938.79
02:41:51|28938.11
02:41:52|28938.11
02:41:53|28941.13
02:41:54|28941.13
02:41:55|28941.13
02:41:56|28941.13
02:41:57|28941.12
02:41:58|28941.12
02:41:59|28941.12
02:42:01|28941.1
02:42:01|28937.72
02:42:02|28935.93
02:42:03|28932.47
02:42:05|28932.47
02:42:06|28932.46
02:42:08|28934.75
02:42:09|28943.57
02:42:10|28943.57
02:42:12|28943.57
02:42:12|28943.57
02:42:13|28943.58
02:42:14|28943.58
02:42:15|28943.57
02:42:17|28943.58
02:42:18|28943.57
02:42:19|28943.57
02:42:20|28943.57
02:42:21|28943.57
02:42:22|28943.58
02:42:23|28943.58
02:42:24|28945.81
02:42:25|28945.81
02:42:27|28954.63
02:42:27|28954.64
02:42:28|28949.36
02:42:29|28949.36
02:42:30|28949.36
02:42:31|28949.36
02:42:32|28949.36
02:42:33|28949.36
02:42:34|28949.36
02:42:35|28949.36
02:42:36|28949.36
02:42:38|28949.64
02:42:39|28949.64
02:42:40|28950.
02:42:41|28949.99
02:42:42|28949.99
02:42:43|28949.99
02:42:44|28949.99
02:42:44|28949.99
02:42:46|28949.99
02:42:46|28949.99
02:42:48|28950.
02:42:49|28955.7
02:42:50|28958.29
02:42:51|28960.37
02:42:51|28960.37
02:42:52|28960.37
02:42:53|28960.37
02:42:54|28960.37
02:42:56|28968.79
02:42:57|28974.18
02:42:58|28974.18
02:42:59|28974.17
02:43:00|28971.28
02:43:02|28968.2
02:43:02|28968.19
02:43:03|28968.19
02:43:04|28968.19
02:43:05|28968.19
02:43:06|28974.18
02:43:08|28983.07
02:43:10|28986.53
02:43:11|28986.53
02:43:12|28986.53
02:43:14|28984.67
02:43:14|28984.67
02:43:15|28984.66
02:43:17|28984.66
02:43:17|28978.73
02:43:18|28978.73
02:43:19|28970.48
02:43:20|28971.19
02:43:22|28971.18
02:43:22|28971.18
02:43:23|28971.18
02:43:25|28971.19
02:43:26|28966.21
02:43:27|28960.01
02:43:29|28959.04
02:43:29|28955.73
02:43:30|28955.74
02:43:31|28955.74
02:43:32|28958.52
02:43:33|28961.33
02:43:34|28961.33
02:43:35|28961.34
02:43:36|28961.34
02:43:38|28965.91
02:43:39|28965.9
02:43:39|28965.9
02:43:40|28959.89
02:43:42|28977.68
02:43:43|28977.5
02:43:43|28977.49
02:43:45|28977.49
02:43:45|28977.28
02:43:47|28977.29
02:43:48|28983.77
02:43:49|28978.32
02:43:50|28978.32
02:43:51|28978.33
02:43:52|28978.33
02:43:53|28978.33
02:43:54|28978.33
02:43:55|28978.33
02:43:56|28978.33
02:43:57|28978.46
02:43:58|28978.64
02:43:59|28977.32
02:44:00|28977.28
02:44:01|28977.28
02:44:02|28977.28
02:44:03|28977.29
02:44:04|28977.29
02:44:05|28977.29
02:44:06|28977.29
02:44:07|28980.27
02:44:08|28985.7
02:44:10|28987.1
02:44:11|28989.19
02:44:12|28989.35
02:44:14|28996.67
02:44:15|28993.03
02:44:17|28976.88
02:44:18|28976.58
02:44:19|28970.64
02:44:20|28970.64
02:44:21|28970.64
02:44:22|28970.63
02:44:23|28970.63
02:44:24|28970.63
02:44:25|28970.63
02:44:26|28970.63
02:44:27|28970.63
02:44:28|28970.63
02:44:29|28970.63
02:44:30|28969.35
02:44:31|28963.5
02:44:32|28963.5
02:44:33|28962.77
02:44:34|28967.01
02:44:35|28969.38
02:44:36|28969.38
02:44:37|28969.38
02:44:38|28960.01
02:44:39|28960.01
02:44:40|28967.53
02:44:41|28967.53
02:44:43|28967.53
02:44:44|28967.53
02:44:45|28967.53
02:44:46|28967.52
02:44:47|28967.53
02:44:47|28967.53
02:44:49|28967.53
02:44:50|28967.53
02:44:51|28967.53
02:44:51|28967.52
02:44:52|28967.52
02:44:54|28967.53
02:44:54|28967.53
02:44:56|28967.53
02:44:56|28967.52
02:44:57|28967.53
02:44:58|28967.52
02:45:00|28967.52
02:45:01|28965.96
02:45:01|28965.97
02:45:02|28970.
02:45:04|28970.
02:45:04|28970.
02:45:06|28970.
02:45:07|28972.07
02:45:08|28979.69
02:45:09|28974.97
02:45:10|28974.97
02:45:12|28966.25
02:45:12|28966.25
02:45:13|28966.25
02:45:14|28966.25
02:45:16|28966.25
02:45:17|28960.28
02:45:18|28953.78
02:45:20|28951.98
02:45:21|28951.83
02:45:22|28951.46
02:45:23|28955.01
02:45:24|28948.97
02:45:24|28941.22
02:45:26|28944.23
02:45:27|28944.23
02:45:28|28944.08
02:45:29|28940.88
02:45:30|28944.06
02:45:31|28940.46
02:45:32|28940.45
02:45:33|28940.01
02:45:34|28940.01
02:45:35|28938.77
02:45:37|28938.26
02:45:37|28938.26
02:45:38|28938.26
02:45:39|28936.28
02:45:40|28936.27
02:45:41|28936.27
02:45:42|28936.27
02:45:43|28936.26
02:45:44|28936.27
02:45:45|28936.27
02:45:46|28936.26
02:45:48|28936.26
02:45:48|28936.26
02:45:49|28926.86
02:45:50|28923.46
02:45:51|28922.02
02:45:52|28922.02
02:45:53|28922.02
02:45:54|28922.01
02:45:55|28921.28
02:45:56|28921.12
02:45:57|28916.41
02:45:58|28916.41
02:45:59|28916.41
02:46:00|28916.41
02:46:01|28919.34
02:46:02|28919.33
02:46:03|28919.34
02:46:04|28919.35
02:46:05|28919.35
02:46:06|28913.15
02:46:07|28916.63
02:46:08|28916.26
02:46:09|28916.25
02:46:11|28914.8
02:46:12|28914.8
02:46:14|28917.66
02:46:14|28917.82
02:46:15|28920.25
02:46:17|28903.42
02:46:18|28903.42
02:46:19|28903.43
02:46:20|28903.97
02:46:21|28903.97
02:46:22|28903.97
02:46:23|28903.97
02:46:24|28903.96
02:46:25|28903.96
02:46:26|28903.97
02:46:27|28903.82
02:46:28|28900.59
02:46:29|28898.11
02:46:30|28897.95
02:46:31|28894.78
02:46:32|28894.78
02:46:33|28894.78
02:46:34|28893.98
02:46:36|28893.02
02:46:36|28893.02
02:46:37|28893.02
02:46:38|28892.24
02:46:39|28890.71
02:46:41|28889.5
02:46:42|28888.19
02:46:43|28888.14
02:46:44|28888.14
02:46:45|28888.14
02:46:46|28888.14
02:46:47|28888.14
02:46:48|28888.14
02:46:49|28888.14
02:46:50|28888.14
02:46:51|28888.14
02:46:52|28887.83
02:46:53|28887.83
02:46:54|28883.26
02:46:55|28885.34
02:46:56|28885.35
02:46:57|28885.36
02:46:58|28885.36
02:46:59|28885.35
02:47:00|28885.33
02:47:01|28885.22
02:47:02|28883.25
02:47:03|28883.25
02:47:04|28883.25
02:47:05|28883.25
02:47:06|28881.8
02:47:07|28881.8
02:47:08|28870.8
02:47:09|28870.8
02:47:10|28860.22
02:47:11|28867.53
02:47:13|28868.71
02:47:13|28868.7
02:47:15|28868.71
02:47:16|28864.55
02:47:17|28864.34
02:47:19|28860.23
02:47:20|28860.23
02:47:21|28855.76
02:47:21|28853.19
02:47:22|28845.48
02:47:23|28845.48
02:47:25|28845.4
02:47:26|28845.4
02:47:27|28845.4
02:47:28|28845.4
02:47:29|28845.39
02:47:29|28858.11
02:47:31|28864.65
02:47:31|28876.43
02:47:32|28892.22
02:47:34|28884.46
02:47:35|28879.49
02:47:36|28879.49
02:47:36|28879.65
02:47:37|28887.81
02:47:39|28874.42
02:47:40|28855.29
02:47:41|28858.31
02:47:42|28871.15
02:47:43|28872.18
02:47:44|28872.58
02:47:45|28872.17
02:47:46|28869.75
02:47:47|28856.99
02:47:48|28855.42
02:47:49|28849.86
02:47:50|28853.61
02:47:51|28853.61
02:47:52|28856.58
02:47:53|28855.11
02:47:54|28855.11
02:47:55|28855.12
02:47:56|28864.06
02:47:57|28864.83
02:47:58|28864.82
02:47:59|28864.82
02:48:00|28864.83
02:48:01|28864.97
02:48:02|28872.
02:48:03|28869.33
02:48:04|28869.33
02:48:05|28867.48
02:48:06|28867.49
02:48:08|28878.16
02:48:08|28869.34
02:48:09|28869.34
02:48:10|28879.03
02:48:11|28882.5
02:48:13|28882.45
02:48:15|28877.67
02:48:16|28882.19
02:48:17|28882.65
02:48:18|28884.59
02:48:19|28885.68
02:48:20|28877.81
02:48:22|28870.52
02:48:23|28870.51
02:48:24|28870.51
02:48:25|28865.8
02:48:26|28865.8
02:48:27|28865.8
02:48:28|28865.8
02:48:29|28861.09
02:48:31|28861.1
02:48:31|28861.1
02:48:32|28861.09
02:48:34|28867.11
02:48:34|28867.11
02:48:35|28865.63
02:48:36|28860.03
02:48:37|28860.03
02:48:39|28865.52
02:48:39|28865.52
02:48:40|28860.76
02:48:41|28860.77
02:48:42|28860.77
02:48:43|28860.77
02:48:44|28862.2
02:48:45|28862.2
02:48:46|28862.2
02:48:47|28862.2
02:48:48|28862.2
02:48:49|28862.2
02:48:50|28862.2
02:48:51|28862.19
02:48:52|28862.19
02:48:53|28862.2
02:48:54|28862.2
02:48:55|28862.19
02:48:56|28862.19
02:48:57|28862.19
02:48:58|28862.19
02:48:59|28862.19
02:49:01|28862.19
02:49:01|28862.19
02:49:02|28862.19
02:49:03|28862.2
02:49:04|28862.2
02:49:05|28863.35
02:49:06|28863.35
02:49:07|28863.35
02:49:08|28863.34
02:49:09|28869.77
02:49:11|28869.78
02:49:12|28869.78
02:49:12|28869.78
02:49:14|28869.77
02:49:16|28869.77
02:49:18|28869.77
02:49:19|28869.77
02:49:20|28869.77
02:49:21|28869.78
02:49:22|28869.78
02:49:23|28870.06
02:49:24|28870.89
02:49:25|28870.89
02:49:26|28879.45
02:49:28|28874.63
02:49:29|28874.62
02:49:30|28874.62
02:49:31|28874.62
02:49:32|28872.98
02:49:33|28872.98
02:49:34|28872.99
02:49:35|28872.99
02:49:36|28872.98
02:49:37|28872.98
02:49:38|28872.99
02:49:39|28872.99
02:49:40|28872.99
02:49:41|28872.99
02:49:42|28872.99
02:49:43|28872.99
02:49:44|28872.99
02:49:45|28872.99
02:49:47|28872.99
02:49:47|28873.14
02:49:48|28877.19
02:49:49|28877.19
02:49:50|28877.19
02:49:51|28877.19
02:49:52|28877.19
02:49:53|28877.19
02:49:54|28876.42
02:49:55|28875.42
02:49:56|28875.42
02:49:57|28874.65
02:49:58|28872.98
02:49:59|28871.69
02:50:00|28871.69
02:50:01|28871.69
02:50:02|28866.41
02:50:03|28860.75
02:50:04|28860.75
02:50:05|28860.74
02:50:06|28860.74
02:50:07|28860.74
02:50:08|28860.74
02:50:09|28860.74
02:50:10|28860.74
02:50:11|28859.89
02:50:12|28859.89
02:50:13|28859.89
02:50:15|28859.89
02:50:17|28859.89
02:50:18|28859.89
02:50:19|28871.43
02:50:20|28871.58
02:50:22|28871.58
02:50:23|28871.58
02:50:24|28871.58
02:50:25|28871.58
02:50:26|28877.39
02:50:28|28877.39
02:50:29|28877.39
02:50:30|28877.38
02:50:31|28877.38
02:50:32|28877.39
02:50:33|28878.58
02:50:34|28878.58
02:50:35|28878.57
02:50:36|28878.57
02:50:37|28878.58
02:50:38|28885.8
02:50:39|28885.8
02:50:40|28884.88
02:50:41|28877.4
02:50:42|28877.41
02:50:43|28877.41
02:50:44|28877.41
02:50:45|28877.4
02:50:46|28877.4
02:50:47|28877.41
02:50:48|28877.4
02:50:49|28877.4
02:50:50|28877.4
02:50:51|28877.4
02:50:52|28877.4
02:50:53|28877.4
02:50:54|28873.32
02:50:55|28872.02
02:50:56|28872.
02:50:57|28872.01
02:50:58|28876.67
02:50:59|28876.67
02:51:00|28876.67
02:51:01|28876.67
02:51:03|28876.67
02:51:03|28876.99
02:51:04|28876.99
02:51:05|28872.02
02:51:06|28870.
02:51:07|28870.01
02:51:08|28870.01
02:51:09|28870.01
02:51:10|28870.01
02:51:11|28870.01
02:51:12|28870.01
02:51:13|28870.01
02:51:14|28870.5
02:51:16|28884.08
02:51:17|28884.1
02:51:19|28884.1
02:51:20|28884.1
02:51:21|28884.1
02:51:23|28884.1
02:51:24|28884.11
02:51:25|28884.11
02:51:26|28886.38
02:51:27|28890.71
02:51:28|28890.7
02:51:29|28891.74
02:51:30|28891.74
02:51:31|28891.74
02:51:32|28890.72
02:51:33|28891.59
02:51:34|28892.33
02:51:35|28892.32
02:51:36|28892.33
02:51:37|28893.26
02:51:38|28893.27
02:51:39|28897.35
02:51:40|28899.61
02:51:41|28899.75
02:51:42|28895.54
02:51:43|28895.54
02:51:45|28895.54
02:51:46|28895.54
02:51:46|28895.54
02:51:47|28894.08
02:51:48|28894.09
02:51:50|28894.09
02:51:51|28894.09
02:51:52|28890.45
02:51:53|28890.3
02:51:53|28890.3
02:51:54|28890.3
02:51:55|28890.3
02:51:56|28890.3
02:51:58|28890.3
02:51:58|28894.09
02:51:59|28894.24
02:52:01|28896.32
02:52:01|28898.59
02:52:03|28898.59
02:52:04|28898.59
02:52:05|28895.78
02:52:06|28895.78
02:52:07|28895.93
02:52:08|28898.59
02:52:09|28898.59
02:52:10|28898.59
02:52:11|28895.8
02:52:12|28895.65
02:52:12|28892.89
02:52:14|28902.14
02:52:15|28907.1
02:52:16|28907.13
02:52:18|28907.14
02:52:18|28907.14
02:52:20|28907.14
02:52:22|28907.14
02:52:22|28902.59
02:52:23|28904.44
02:52:25|28904.44
02:52:25|28904.44
02:52:26|28904.43
02:52:28|28904.44
02:52:29|28899.91
02:52:30|28895.21
02:52:31|28895.01
02:52:32|28889.25
02:52:33|28887.08
02:52:34|28887.08
02:52:35|28887.09
02:52:36|28887.09
02:52:37|28887.09
02:52:38|28887.08
02:52:39|28880.94
02:52:40|28880.79
02:52:41|28880.79
02:52:42|28880.01
02:52:43|28880.01
02:52:45|28876.73
02:52:46|28876.72
02:52:47|28876.72
02:52:48|28876.72
02:52:48|28876.73
02:52:50|28876.73
02:52:51|28876.72
02:52:52|28875.27
02:52:53|28875.12
02:52:53|28875.12
02:52:55|28873.14
02:52:56|28873.14
02:52:57|28872.48
02:52:57|28870.
02:52:58|28864.95
02:53:00|28864.94
02:53:01|28864.94
02:53:02|28864.94
02:53:03|28864.95
02:53:04|28864.94
02:53:05|28864.94
02:53:06|28864.95
02:53:07|28864.94
02:53:08|28864.79
02:53:09|28864.11
02:53:10|28864.1
02:53:11|28864.1
02:53:12|28863.5
02:53:12|28863.49
02:53:14|28862.
02:53:15|28855.17
02:53:16|28850.99
02:53:17|28850.99
02:53:19|28852.45
02:53:19|28852.45
02:53:20|28852.45
02:53:21|28852.45
02:53:22|28852.45
02:53:24|28846.7
02:53:25|28846.69
02:53:26|28846.62
02:53:27|28852.34
02:53:28|28852.34
02:53:29|28852.46
02:53:30|28864.16
02:53:31|28866.53
02:53:32|28866.53
02:53:32|28874.
02:53:34|28874.
02:53:35|28874.
02:53:35|28873.12
02:53:37|28873.13
02:53:37|28880.01
02:53:38|28880.01
02:53:40|28880.01
02:53:41|28880.01
02:53:43|28880.23
02:53:44|28880.23
02:53:45|28880.23
02:53:46|28880.23
02:53:47|28880.23
02:53:48|28880.23
02:53:49|28884.42
02:53:50|28887.75
02:53:51|28888.65
02:53:52|28889.55
02:53:53|28888.17
02:53:54|28888.18
02:53:55|28891.74
02:53:56|28899.39
02:53:57|28899.49
02:53:58|28903.13
02:53:59|28903.13
02:54:00|28903.13
02:54:00|28901.65
02:54:01|28901.65
02:54:03|28908.19
02:54:04|28903.53
02:54:04|28892.25
02:54:06|28896.07
02:54:07|28895.93
02:54:08|28889.82
02:54:09|28889.82
02:54:10|28889.66
02:54:12|28889.66
02:54:12|28889.66
02:54:13|28889.66
02:54:14|28878.79
02:54:15|28875.01
02:54:16|28880.82
02:54:18|28881.82
02:54:19|28881.82
02:54:19|28881.82
02:54:21|28873.44
02:54:22|28876.86
02:54:23|28876.87
02:54:25|28876.86
02:54:25|28876.86
02:54:26|28881.81
02:54:28|28883.25
02:54:29|28883.25
02:54:30|28884.43
02:54:31|28887.65
02:54:33|28887.64
02:54:34|28887.64
02:54:35|28887.64
02:54:35|28887.64
02:54:37|28887.64
02:54:38|28887.64
02:54:38|28883.75
02:54:40|28883.75
02:54:40|28883.75
02:54:41|28871.53
02:54:43|28873.
02:54:44|28865.76
02:54:45|28866.43
02:54:46|28879.79
02:54:47|28879.94
02:54:48|28879.94
02:54:48|28879.94
02:54:50|28879.94
02:54:51|28879.94
02:54:52|28879.94
02:54:53|28879.93
02:54:54|28879.74
02:54:55|28878.49
02:54:56|28878.49
02:54:57|28878.48
02:54:58|28873.
02:54:59|28871.94
02:55:00|28871.94
02:55:01|28871.94
02:55:02|28871.95
02:55:03|28871.95
02:55:04|28871.95
02:55:05|28871.95
02:55:06|28874.97
02:55:07|28878.48
02:55:09|28878.48
02:55:10|28878.47
02:55:11|28878.47
02:55:12|28878.48
02:55:12|28878.48
02:55:13|28878.48
02:55:14|28878.48
02:55:15|28878.48
02:55:16|28878.48
02:55:18|28878.48
02:55:18|28878.48
02:55:20|28878.48
02:55:22|28878.48
02:55:23|28878.48
02:55:24|28878.48
02:55:26|28878.48
02:55:26|28878.48
02:55:27|28878.48
02:55:29|28879.93
02:55:30|28881.36
02:55:30|28881.35
02:55:32|28881.36
02:55:33|28881.35
02:55:34|28881.35
02:55:35|28898.53
02:55:36|28899.49
02:55:38|28900.37
02:55:38|28900.36
02:55:39|28900.36
02:55:41|28897.61
02:55:42|28897.48
02:55:43|28901.21
02:55:43|28901.35
02:55:44|28904.03
02:55:45|28904.03
02:55:47|28904.03
02:55:48|28901.21
02:55:49|28901.05
02:55:49|28901.04
02:55:50|28901.03
02:55:51|28901.03
02:55:53|28901.03
02:55:53|28901.03
02:55:55|28901.03
02:55:56|28900.3
02:55:57|28900.3
02:55:58|28900.49
02:55:58|28903.4
02:56:00|28901.43
02:56:00|28901.44
02:56:01|28896.34
02:56:02|28896.29
02:56:03|28896.29
02:56:04|28900.29
02:56:05|28900.29
02:56:06|28901.43
02:56:08|28910.
02:56:09|28913.11
02:56:09|28913.1
02:56:11|28916.46
02:56:12|28916.46
02:56:12|28918.5
02:56:13|28920.66
02:56:15|28913.12
02:56:15|28917.09
02:56:16|28919.83
02:56:18|28919.83
02:56:19|28919.83
02:56:20|28912.42
02:56:22|28912.38
02:56:23|28912.37
02:56:24|28912.37
02:56:26|28912.37
02:56:27|28912.2
02:56:28|28912.19
02:56:29|28906.49
02:56:30|28906.49
02:56:32|28906.5
02:56:32|28906.5
02:56:33|28906.5
02:56:34|28906.5
02:56:35|28910.2
02:56:37|28910.2
02:56:37|28910.2
02:56:38|28910.19
02:56:39|28910.19
02:56:40|28910.19
02:56:41|28910.19
02:56:42|28910.19
02:56:43|28910.19
02:56:44|28910.19
02:56:45|28910.19
02:56:47|28910.19
02:56:47|28910.18
02:56:48|28906.5
02:56:49|28902.47
02:56:50|28902.46
02:56:51|28902.46
02:56:52|28902.46
02:56:53|28902.46
02:56:54|28902.47
02:56:55|28902.47
02:56:56|28902.59
02:56:58|28902.59
02:56:58|28902.59
02:56:59|28902.59
02:57:00|28901.03
02:57:01|28900.05
02:57:02|28900.05
02:57:03|28900.05
02:57:04|28900.01
02:57:05|28900.01
02:57:06|28900.
02:57:07|28906.09
02:57:09|28907.47
02:57:09|28907.9
02:57:10|28910.1
02:57:11|28914.1
02:57:12|28914.28
02:57:13|28914.28
02:57:14|28914.28
02:57:15|28915.21
02:57:16|28920.15
02:57:17|28920.81
02:57:18|28920.82
02:57:19|28944.07
02:57:20|28944.08
02:57:22|28944.09
02:57:24|28944.08
02:57:24|28949.99
02:57:25|28952.84
02:57:26|28944.09
02:57:28|28947.21
02:57:29|28948.04
02:57:30|28954.54
02:57:31|28949.99
02:57:32|28949.99
02:57:33|28942.87
02:57:34|28943.45
02:57:35|28943.45
02:57:36|28947.13
02:57:37|28948.04
02:57:38|28955.45
02:57:39|28955.45
02:57:40|28949.83
02:57:41|28947.21
02:57:42|28947.21
02:57:43|28947.22
02:57:44|28947.22
02:57:45|28947.95
02:57:46|28947.95
02:57:47|28950.13
02:57:48|28950.32
02:57:49|28950.32
02:57:50|28951.73
02:57:51|28951.73
02:57:52|28951.73
02:57:53|28951.73
02:57:54|28951.73
02:57:55|28951.72
02:57:56|28951.72
02:57:57|28951.7
02:57:58|28951.68
02:57:59|28951.68
02:58:00|28951.68
02:58:01|28950.28
02:58:02|28950.28
02:58:03|28938.04
02:58:04|28938.91
02:58:05|28941.6
02:58:06|28948.58
02:58:07|28957.5
02:58:08|28958.8
02:58:09|28959.68
02:58:10|28959.79
02:58:11|28959.79
02:58:12|28959.99
02:58:13|28959.99
02:58:14|28959.99
02:58:15|28959.99
02:58:16|28959.99
02:58:17|28959.99
02:58:18|28959.99
02:58:19|28960.
02:58:20|28967.56
02:58:21|28968.52
02:58:22|28968.5
02:58:23|28968.49
02:58:25|28965.36
02:58:26|28952.39
02:58:27|28954.41
02:58:29|28954.41
02:58:30|28957.71
02:58:32|28962.04
02:58:32|28962.05
02:58:34|28947.73
02:58:36|28947.73
02:58:36|28947.72
02:58:37|28947.72
02:58:38|28947.72
02:58:39|28947.72
02:58:40|28947.73
02:58:41|28947.73
02:58:42|28947.73
02:58:43|28947.73
02:58:44|28947.73
02:58:45|28946.28
02:58:46|28942.78
02:58:47|28942.78
02:58:48|28944.54
02:58:49|28944.54
02:58:50|28944.55
02:58:51|28944.55
02:58:52|28944.55
02:58:53|28944.54
02:58:54|28945.68
02:58:55|28945.68
02:58:56|28944.54
02:58:58|28944.54
02:58:59|28944.54
02:58:59|28944.54
02:59:01|28944.54
02:59:02|28944.54
02:59:03|28943.09
02:59:04|28940.81
02:59:05|28940.81
02:59:06|28940.81
02:59:07|28940.81
02:59:08|28940.8
02:59:09|28940.8
02:59:09|28940.81
02:59:11|28940.8
02:59:12|28940.81
02:59:13|28955.05
02:59:13|28961.58
02:59:15|28961.73
02:59:15|28961.73
02:59:17|28961.74
02:59:18|28965.49
02:59:19|28971.34
02:59:20|28971.34
02:59:20|28971.34
02:59:22|28970.52
02:59:24|28967.16
02:59:24|28967.16
02:59:26|28967.16
02:59:27|28967.16
02:59:28|28967.16
02:59:30|28967.15
02:59:31|28969.64
02:59:32|28964.71
02:59:33|28958.68
02:59:34|28958.68
02:59:35|28948.84
02:59:37|28947.93
02:59:37|28947.92
02:59:38|28947.92
02:59:39|28961.82
02:59:40|28961.97
02:59:41|28962.22
02:59:42|28962.22
02:59:43|28962.22
02:59:44|28962.23
02:59:45|28962.23
02:59:46|28961.41
02:59:47|28956.34
02:59:48|28956.34
02:59:49|28956.34
02:59:51|28956.34
02:59:51|28956.34
02:59:52|28956.34
02:59:53|28956.34
02:59:54|28956.34
02:59:56|28956.34
02:59:56|28956.34
02:59:58|28956.34
02:59:59|28956.33
02:59:59|28956.33
03:00:00|28956.33
03:00:02|28956.33
03:00:03|28956.34
03:00:03|28956.34
03:00:05|28956.34
03:00:05|28944.77
03:00:06|28944.77
03:00:07|28944.77
03:00:08|28947.97
03:00:10|28947.97
03:00:10|28947.67
03:00:12|28946.78
03:00:13|28946.78
03:00:14|28946.78
03:00:15|28946.78
03:00:16|28946.77
03:00:17|28941.77
03:00:19|28941.3
03:00:19|28946.75
03:00:20|28946.77
03:00:21|28946.77
03:00:22|28942.36
03:00:23|28942.36
03:00:25|28943.76
03:00:27|28943.76
03:00:28|28943.76
03:00:29|28943.76
03:00:30|28945.46
03:00:31|28945.46
03:00:32|28945.45
03:00:33|28945.45
03:00:34|28945.
03:00:35|28945.
03:00:37|28945.
03:00:37|28956.97
03:00:38|28957.04
03:00:39|28959.2
03:00:40|28965.47
03:00:41|28965.48
03:00:42|28964.71
03:00:43|28959.53
03:00:44|28959.53
03:00:45|28959.53
03:00:46|28959.53
03:00:47|28959.53
03:00:48|28959.52
03:00:49|28959.53
03:00:50|28959.53
03:00:51|28959.53
03:00:52|28959.53
03:00:53|28960.65
03:00:54|28961.93
03:00:56|28969.54
03:00:56|28971.34
03:00:58|28971.34
03:00:58|28971.22
03:00:59|28971.22
03:01:00|28971.22
03:01:02|28974.69
03:01:02|28974.71
03:01:04|28977.38
03:01:05|28972.84
03:01:06|28972.83
03:01:07|28972.83
03:01:08|28972.83
03:01:09|28972.83
03:01:10|28972.84
03:01:11|28976.79
03:01:12|28976.94
03:01:13|28977.41
03:01:14|28969.77
03:01:15|28972.01
03:01:16|28973.55
03:01:17|28973.55
03:01:18|28973.54
03:01:19|28973.54
03:01:20|28973.55
03:01:21|28973.55
03:01:22|28973.57
03:01:23|28973.58
03:01:24|28973.58
03:01:26|28972.84
03:01:27|28972.84
03:01:29|28972.84
03:01:30|28972.84
03:01:30|28972.84
03:01:32|28972.1
03:01:33|28968.58
03:01:35|28960.53
03:01:36|28960.53
03:01:37|28960.53
03:01:38|28960.52
03:01:39|28960.52
03:01:40|28960.52
03:01:41|28960.52
03:01:42|28961.96
03:01:43|28961.96
03:01:44|28961.97
03:01:44|28961.96
03:01:45|28968.56
03:01:47|28974.96
03:01:48|28974.96
03:01:49|28974.95
03:01:50|28974.95
03:01:51|28974.95
03:01:52|28974.95
03:01:53|28974.95
03:01:54|28974.97
03:01:55|28974.98
03:01:56|28980.31
03:01:57|28986.39
03:01:58|28986.39
03:01:59|28986.48
03:02:00|28986.48
03:02:01|28986.49
03:02:02|28986.49
03:02:03|28986.49
03:02:04|28986.5
03:02:05|28986.64
03:02:06|28986.66
03:02:07|28980.89
03:02:09|28973.48
03:02:10|28974.37
03:02:12|28984.19
03:02:12|28986.5
03:02:14|28986.5
03:02:14|28987.93
03:02:16|28987.94
03:02:16|28987.94
03:02:18|28987.93
03:02:18|28985.04
03:02:19|28985.04
03:02:20|28983.36
03:02:22|28979.06
03:02:22|28979.06
03:02:23|28980.5
03:02:24|28983.51
03:02:25|28983.51
03:02:27|28986.72
03:02:29|28980.37
03:02:31|28980.37
03:02:32|28980.37
03:02:34|28980.37
03:02:35|28980.37
03:02:36|28980.37
03:02:36|28980.37
03:02:38|28980.37
03:02:39|28980.37
03:02:41|28983.03
03:02:41|28987.92
03:02:42|28987.92
03:02:43|28987.94
03:02:44|28987.93
03:02:45|28987.94
03:02:46|28987.94
03:02:47|28987.93
03:02:49|28980.59
03:02:50|28980.59
03:02:51|28982.95
03:02:52|28988.88
03:02:53|28990.76
03:02:54|28990.76
03:02:54|28987.48
03:02:56|28987.48
03:02:57|28987.48
03:02:58|28974.54
03:02:59|28974.55
03:03:00|28974.55
03:03:02|28974.55
03:03:02|28977.53
03:03:03|28977.54
03:03:04|28984.93
03:03:05|28989.94
03:03:06|28990.2
03:03:07|28994.06
03:03:08|28994.47
03:03:09|28994.86
03:03:10|28994.86
03:03:11|28994.92
03:03:12|28994.92
03:03:13|28994.93
03:03:15|28995.15
03:03:16|28995.15
03:03:16|28995.97
03:03:17|28995.97
03:03:19|28995.97
03:03:20|28995.97
03:03:21|28995.97
03:03:23|28995.
03:03:23|28995.
03:03:24|28994.87
03:03:25|28994.87
03:03:27|28994.87
03:03:28|28995.89
03:03:30|28995.98
03:03:30|28995.82
03:03:32|28995.98
03:03:33|28997.52
03:03:35|28997.52
03:03:35|28997.53
03:03:36|28997.53
03:03:37|28997.53
03:03:38|28997.53
03:03:40|28997.53
03:03:41|28997.53
03:03:42|28997.53
03:03:43|28997.54
03:03:44|28997.53
03:03:45|28997.53
03:03:46|28997.53
03:03:47|28997.54
03:03:48|28997.54
03:03:49|28997.53
03:03:50|28997.53
03:03:51|29000.
03:03:51|28999.99
03:03:53|29000.
03:03:54|29000.
03:03:55|29000.
03:03:55|29001.
03:03:57|29001.03
03:03:58|29001.03
03:03:59|29001.04
03:04:00|29003.33
03:04:01|29004.21
03:04:02|29004.21
03:04:04|29004.37
03:04:04|29002.54
03:04:05|28992.22
03:04:06|28996.68
03:04:07|29000.13
03:04:08|29000.13
03:04:09|28999.25
03:04:10|28998.28
03:04:11|28997.54
03:04:12|29000.13
03:04:13|29000.27
03:04:14|29000.28
03:04:15|29000.28
03:04:16|29000.27
03:04:17|29000.27
03:04:18|29000.27
03:04:19|28997.34
03:04:20|28997.34
03:04:21|28997.34
03:04:22|28997.34
03:04:23|28996.04
03:04:24|28996.04
03:04:25|28996.03
03:04:26|28996.03
03:04:28|28996.04
03:04:29|28996.03
03:04:31|28996.03
03:04:31|28996.03
03:04:32|28996.3
03:04:34|28991.18
03:04:35|28991.17
03:04:36|28991.17
03:04:37|28991.18
03:04:38|28991.17
03:04:39|28991.17
03:04:40|28991.17
03:04:41|28991.17
03:04:42|28991.17
03:04:43|28991.16
03:04:45|28991.16
03:04:45|28991.15
03:04:46|28991.15
03:04:47|28991.15
03:04:49|28991.15
03:04:50|28991.16
03:04:51|28991.15
03:04:52|28991.15
03:04:53|28991.15
03:04:54|28991.15
03:04:55|28991.15
03:04:56|28991.16
03:04:57|28991.16
03:04:58|28991.16
03:04:59|28991.15
03:05:00|28991.15
03:05:01|28991.15
03:05:02|28996.45
03:05:03|28996.45
03:05:04|28996.45
03:05:05|28996.45
03:05:06|28996.45
03:05:07|28996.44
03:05:08|28996.1
03:05:09|28996.1
03:05:10|28994.9
03:05:11|28994.9
03:05:12|28990.09
03:05:13|28989.34
03:05:13|28987.24
03:05:14|28984.65
03:05:16|28984.65
03:05:17|28984.6
03:05:17|28980.
03:05:19|28972.08
03:05:20|28969.99
03:05:21|28969.98
03:05:22|28969.99
03:05:23|28969.23
03:05:24|28969.97
03:05:25|28969.97
03:05:26|28969.98
03:05:27|28970.2
03:05:28|28968.75
03:05:29|28971.6
03:05:31|28980.6
03:05:32|28980.6
03:05:34|28980.61
03:05:35|28980.61
03:05:36|28980.61
03:05:37|28980.6
03:05:38|28980.61
03:05:39|28980.61
03:05:40|28984.41
03:05:41|28982.1
03:05:42|28981.92
03:05:43|28981.92
03:05:44|28981.91
03:05:45|28981.91
03:05:45|28981.91
03:05:47|28981.
03:05:48|28981.
03:05:49|28981.
03:05:50|28980.6
03:05:51|28980.6
03:05:52|28980.61
03:05:53|28980.61
03:05:54|28980.6
03:05:55|28980.6
03:05:56|28980.6
03:05:58|28980.6
03:05:58|28980.61
03:05:59|28980.6
03:06:00|28974.89
03:06:01|28974.9
03:06:02|28974.9
03:06:03|28974.9
03:06:04|28974.9
03:06:05|28974.9
03:06:06|28974.9
03:06:08|28974.89
03:06:09|28974.9
03:06:09|28974.9
03:06:11|28974.9
03:06:12|28974.9
03:06:13|28974.9
03:06:13|28974.9
03:06:14|28974.9
03:06:15|28974.9
03:06:16|28974.9
03:06:17|28974.9
03:06:19|28974.9
03:06:19|28974.9
03:06:20|28974.9
03:06:22|28974.9
03:06:22|28974.9
03:06:24|28974.9
03:06:24|28974.89
03:06:25|28974.89
03:06:27|28974.97
03:06:27|28974.97
03:06:28|28974.97
03:06:29|28974.98
03:06:31|28975.48
03:06:33|28975.48
03:06:34|28975.48
03:06:35|28975.48
03:06:36|28975.48
03:06:37|28975.49
03:06:38|28975.49
03:06:39|28975.49
03:06:40|28975.48
03:06:41|28975.48
03:06:42|28975.49
03:06:43|28975.49
03:06:44|28975.49
03:06:46|28975.49
03:06:47|28975.49
03:06:48|28975.16
03:06:49|28974.14
03:06:50|28974.14
03:06:51|28974.12
03:06:53|28974.12
03:06:53|28973.9
03:06:54|28973.9
03:06:55|28973.9
03:06:56|28988.14
03:06:57|28989.44
03:06:58|28989.44
03:06:59|28989.44
03:07:00|28990.06
03:07:01|28990.06
03:07:02|28990.87
03:07:03|28990.87
03:07:04|28990.88
03:07:05|28991.04
03:07:06|28991.04
03:07:07|28991.21
03:07:08|28991.21
03:07:09|28988.92
03:07:10|28988.02
03:07:11|28989.31
03:07:12|28989.31
03:07:13|28989.31
03:07:14|28991.15
03:07:15|28991.14
03:07:16|28991.14
03:07:17|28991.14
03:07:18|28983.85
03:07:19|28979.56
03:07:20|28979.56
03:07:21|28979.56
03:07:22|28979.56
03:07:23|28979.56
03:07:24|28979.56
03:07:26|28979.56
03:07:26|28979.56
03:07:27|28980.97
03:07:28|28980.82
03:07:29|28979.33
03:07:30|28974.57
03:07:32|28974.56
03:07:34|28974.39
03:07:34|28974.
03:07:35|28973.98
03:07:37|28973.97
03:07:38|28975.83
03:07:39|28975.83
03:07:40|28975.83
03:07:41|28975.83
03:07:42|28975.83
03:07:43|28975.83
03:07:44|28975.82
03:07:45|28975.82
03:07:46|28975.82
03:07:47|28975.82
03:07:48|28975.82
03:07:49|28981.72
03:07:50|28981.72
03:07:51|28983.15
03:07:52|28983.15
03:07:53|28983.15
03:07:54|28983.15
03:07:55|28983.15
03:07:56|28983.15
03:07:57|28983.15
03:07:58|28983.15
03:07:59|28983.16
03:08:00|28992.53
03:08:01|28992.53
03:08:02|28992.54
03:08:03|28992.54
03:08:04|28992.69
03:08:05|28992.69
03:08:06|28993.
03:08:07|28993.01
03:08:08|28993.01
03:08:09|28993.01
03:08:10|28993.01
03:08:11|28993.01
03:08:12|28993.01
03:08:13|28993.
03:08:14|28993.42
03:08:15|28993.42
03:08:16|28993.33
03:08:17|28993.34
03:08:18|28993.34
03:08:19|28993.34
03:08:20|28993.34
03:08:21|28993.34
03:08:22|28991.81
03:08:23|28991.81
03:08:24|28991.81
03:08:25|28991.81
03:08:26|28991.81
03:08:27|28991.81
03:08:28|28991.81
03:08:29|28996.86
03:08:30|28997.01
03:08:31|28997.
03:08:33|28997.01
03:08:34|28997.01
03:08:35|28997.01
03:08:36|28997.01
03:08:38|28997.
03:08:39|28997.01
03:08:40|29000.
03:08:41|28998.22
03:08:42|28998.23
03:08:43|28999.02
03:08:44|28999.02
03:08:45|28999.01
03:08:46|28999.01
03:08:47|28999.01
03:08:48|29002.59
03:08:49|29002.74
03:08:50|29009.58
03:08:52|29013.01
03:08:52|29014.24
03:08:53|29014.72
03:08:54|29014.72
03:08:56|29014.72
03:08:57|29014.73
03:08:58|29014.73
03:08:59|29014.73
03:09:00|29014.73
03:09:01|29007.64
03:09:02|29003.19
03:09:03|29003.19
03:09:04|29003.86
03:09:05|29003.74
03:09:06|29003.58
03:09:07|29003.35
03:09:08|29000.05
03:09:09|29000.05
03:09:10|29000.02
03:09:11|29000.02
03:09:12|29000.02
03:09:13|29000.02
03:09:14|29000.02
03:09:15|28993.29
03:09:16|28993.29
03:09:17|28994.76
03:09:18|29008.15
03:09:19|29009.5
03:09:20|29014.71
03:09:21|29018.72
03:09:22|29018.73
03:09:23|29018.81
03:09:24|29020.1
03:09:25|29023.
03:09:26|29022.99
03:09:27|29022.99
03:09:28|29020.41
03:09:29|29022.4
03:09:30|29022.4
03:09:31|29023.62
03:09:32|29026.63
03:09:33|29032.72
03:09:34|29024.85
03:09:36|29023.96
03:09:37|29021.93
03:09:38|29021.94
03:09:39|29016.
03:09:40|29016.
03:09:41|29011.63
03:09:42|29011.62
03:09:43|29011.62
03:09:44|29011.62
03:09:45|29011.62
03:09:46|29013.07
03:09:47|29013.06
03:09:48|29019.62
03:09:49|29013.9
03:09:50|29013.96
03:09:52|29017.11
03:09:53|29020.94
03:09:54|29020.94
03:09:55|29019.9
03:09:55|29019.9
03:09:57|29019.55
03:09:57|29016.78
03:09:59|29016.78
03:10:00|29015.66
03:10:01|29015.67
03:10:02|29015.67
03:10:03|29021.86
03:10:04|29021.86
03:10:05|29021.87
03:10:06|29020.4
03:10:07|29021.87
03:10:08|29023.96
03:10:09|29023.96
03:10:09|29023.96
03:10:11|29023.97
03:10:12|29019.4
03:10:13|29016.38
03:10:13|29005.48
03:10:15|29027.42
03:10:16|29028.98
03:10:17|29028.91
03:10:18|29028.75
03:10:19|29028.76
03:10:20|29028.76
03:10:22|29024.94
03:10:22|29026.93
03:10:23|29030.03
03:10:24|29030.03
03:10:25|29025.33
03:10:26|29025.33
03:10:27|29029.73
03:10:28|29029.73
03:10:29|29029.73
03:10:30|29022.34
03:10:32|29024.74
03:10:33|29024.74
03:10:34|29024.73
03:10:35|29028.74
03:10:36|29028.75
03:10:37|29028.76
03:10:38|29028.75
03:10:39|29022.37
03:10:40|29022.31
03:10:42|29024.76
03:10:43|29027.49
03:10:44|29027.49
03:10:44|29027.19
03:10:46|29025.39
03:10:47|29016.39
03:10:48|29016.4
03:10:49|29016.39
03:10:50|29016.39
03:10:52|29014.24
03:10:52|29014.24
03:10:54|29014.25
03:10:56|29014.25
03:10:57|29014.24
03:10:58|29014.24
03:10:59|29014.24
03:10:59|29014.24
03:11:01|29014.24
03:11:02|29014.25
03:11:03|29014.25
03:11:05|29014.25
03:11:05|29014.25
03:11:06|29014.25
03:11:08|29014.25
03:11:08|29015.69
03:11:10|29015.69
03:11:11|29012.79
03:11:12|29012.3
03:11:13|29012.3
03:11:13|29011.43
03:11:14|29010.76
03:11:15|29007.48
03:11:16|29006.17
03:11:18|29006.16
03:11:18|29008.93
03:11:19|29006.02
03:11:21|29006.02
03:11:21|29006.02
03:11:22|29006.02
03:11:24|29006.74
03:11:25|29006.74
03:11:26|29007.26
03:11:27|29006.59
03:11:28|29006.59
03:11:29|29006.03
03:11:30|29006.03
03:11:31|29006.03
03:11:32|29006.03
03:11:33|29006.03
03:11:34|29006.03
03:11:35|29006.02
03:11:37|29006.02
03:11:38|29006.03
03:11:39|29006.03
03:11:41|29005.43
03:11:42|29004.87
03:11:43|29004.85
03:11:44|29004.85
03:11:45|29004.85
03:11:46|29004.86
03:11:47|29004.86
03:11:48|29004.86
03:11:49|29004.86
03:11:50|29004.86
03:11:51|29004.86
03:11:52|29004.86
03:11:54|29002.97
03:11:54|29002.97
03:11:56|29002.97
03:11:58|29002.97
03:11:58|29002.97
03:11:59|29002.97
03:12:00|29006.03
03:12:01|29008.75
03:12:02|29008.75
03:12:04|29008.75
03:12:05|29008.76
03:12:06|29008.75
03:12:06|29008.93
03:12:08|29008.93
03:12:08|29009.26
03:12:10|29011.42
03:12:10|29011.41
03:12:11|29005.98
03:12:13|29005.98
03:12:13|29005.98
03:12:14|29005.98
03:12:15|29005.83
03:12:17|29005.46
03:12:17|29005.46
03:12:19|29005.46
03:12:20|29005.46
03:12:20|29005.46
03:12:21|28997.65
03:12:22|28995.88
03:12:23|28995.88
03:12:24|28995.88
03:12:25|28995.89
03:12:26|28995.89
03:12:27|28992.88
03:12:28|28991.6
03:12:29|28991.6
03:12:30|28991.6
03:12:32|28991.6
03:12:33|28992.44
03:12:33|28989.92
03:12:35|28989.92
03:12:35|28989.92
03:12:37|28989.91
03:12:39|28989.91
03:12:40|28989.91
03:12:41|28989.91
03:12:42|28989.91
03:12:43|28989.92
03:12:44|28984.57
03:12:45|28984.57
03:12:46|28987.72
03:12:47|28986.02
03:12:48|28986.02
03:12:49|28986.02
03:12:50|28986.02
03:12:51|28986.03
03:12:52|28986.03
03:12:53|28989.16
03:12:54|28989.16
03:12:55|28989.16
03:12:56|28989.16
03:12:57|28990.
03:12:58|28990.
03:12:59|28990.
03:13:00|28990.
03:13:01|28990.
03:13:02|28990.
03:13:03|28990.
03:13:04|28990.
03:13:05|28990.
03:13:06|28990.
03:13:07|28990.
03:13:08|28990.
03:13:09|28990.
03:13:10|28990.
03:13:11|28977.62
03:13:12|28987.47
03:13:13|28999.04
03:13:14|28999.03
03:13:15|29008.96
03:13:16|29012.85
03:13:17|29014.25
03:13:18|29014.25
03:13:19|29011.35
03:13:20|29011.49
03:13:21|29012.29
03:13:22|29012.29
03:13:23|29014.22
03:13:24|29014.21
03:13:25|29014.21
03:13:26|29014.21
03:13:27|29014.21
03:13:28|29014.22
03:13:29|29020.09
03:13:30|29015.06
03:13:31|29015.06
03:13:32|29015.06
03:13:33|29015.06
03:13:34|29015.06
03:13:35|29015.06
03:13:36|29015.06
03:13:37|29015.06
03:13:39|29015.06
03:13:40|29014.21
03:13:42|29014.21
03:13:43|29014.21
03:13:44|29014.19
03:13:45|29014.2
03:13:46|29014.2
03:13:47|29014.2
03:13:48|29014.2
03:13:49|29014.2
03:13:50|29014.2
03:13:50|29014.19
03:13:52|29014.2
03:13:53|29014.2
03:13:55|29014.2
03:13:56|29014.2
03:13:57|29014.19
03:13:58|29014.24
03:13:59|29020.
03:14:00|29020.
03:14:01|29028.36
03:14:02|29026.84
03:14:03|29020.75
03:14:04|29020.76
03:14:05|29020.75
03:14:06|29020.76
03:14:07|29020.76
03:14:08|29020.76
03:14:09|29021.79
03:14:10|29021.79
03:14:11|29030.04
03:14:12|29030.04
03:14:13|29024.36
03:14:14|29024.36
03:14:15|29025.08
03:14:16|29027.11
03:14:17|29027.11
03:14:18|29025.48
03:14:19|29023.13
03:14:20|29010.82
03:14:21|29009.25
03:14:22|29009.25
03:14:23|29009.25
03:14:24|29009.25
03:14:25|29009.25
03:14:26|29009.25
03:14:27|29009.25
03:14:28|29009.26
03:14:29|29009.25
03:14:30|29009.25
03:14:31|29009.25
03:14:32|29009.26
03:14:33|29009.26
03:14:34|29009.26
03:14:35|29009.26
03:14:37|29008.77
03:14:37|29005.03
03:14:38|29005.03
03:14:40|29006.37
03:14:42|29006.38
03:14:42|29006.38
03:14:43|29006.38
03:14:44|29006.38
03:14:46|29006.38
03:14:46|29006.39
03:14:48|29006.39
03:14:49|29006.39
03:14:50|29004.07
03:14:51|29004.07
03:14:52|29004.07
03:14:53|29004.07
03:14:54|29003.44
03:14:56|29003.44
03:14:56|29001.98
03:14:58|29001.98
03:14:59|29001.99
03:14:59|28995.03
03:15:00|28995.03
03:15:01|29007.82
03:15:03|29011.57
03:15:04|29015.97
03:15:05|29015.97
03:15:06|29014.52
03:15:06|29007.02
03:15:07|29007.03
03:15:08|28995.66
03:15:10|28995.5
03:15:11|28995.49
03:15:11|28996.27
03:15:12|28996.27
03:15:13|28996.27
03:15:14|28996.28
03:15:15|28997.71
03:15:17|29004.32
03:15:17|29004.32
03:15:18|29004.31
03:15:19|29004.31
03:15:20|29004.31
03:15:21|29004.31
03:15:23|29004.31
03:15:24|29004.31
03:15:24|28998.7
03:15:25|28998.7
03:15:26|28998.7
03:15:27|29005.76
03:15:28|29014.46
03:15:29|29014.46
03:15:30|29010.67
03:15:32|29009.29
03:15:33|29009.29
03:15:33|29009.29
03:15:35|29009.29
03:15:36|29009.29
03:15:36|29009.29
03:15:37|29009.29
03:15:39|29009.29
03:15:40|29009.29
03:15:42|29009.28
03:15:43|29009.28
03:15:45|29013.
03:15:46|29013.03
03:15:47|29013.04
03:15:48|29013.04
03:15:50|29013.04
03:15:51|29013.04
03:15:52|29013.03
03:15:52|29018.52
03:15:54|29023.11
03:15:54|29022.47
03:15:56|29019.89
03:15:57|29019.89
03:15:58|29019.89
03:15:59|29019.89
03:16:00|29019.9
03:16:01|29026.94
03:16:01|29026.93
03:16:02|29026.93
03:16:04|29026.94
03:16:05|29026.94
03:16:05|29026.94
03:16:06|29026.94
03:16:08|29025.28
03:16:09|29025.28
03:16:10|29021.
03:16:11|29021.
03:16:13|29021.
03:16:13|29021.
03:16:14|29021.
03:16:16|29021.
03:16:16|29021.
03:16:18|29029.93
03:16:18|29030.
03:16:20|29030.
03:16:21|29029.99
03:16:22|29030.15
03:16:22|29033.61
03:16:23|29033.76
03:16:25|29038.1
03:16:25|29038.4
03:16:26|29038.67
03:16:28|29036.45
03:16:29|29036.46
03:16:29|29036.45
03:16:31|29036.45
03:16:31|29038.91
03:16:32|29038.91
03:16:34|29038.91
03:16:34|29038.9
03:16:36|29038.9
03:16:36|29038.91
03:16:37|29043.47
03:16:38|29045.77
03:16:40|29045.77
03:16:41|29045.77
03:16:42|29045.77
03:16:43|29045.77
03:16:44|29045.77
03:16:45|29045.77
03:16:46|29043.81
03:16:47|29043.81
03:16:48|29043.81
03:16:49|29043.46
03:16:50|29043.46
03:16:51|29043.46
03:16:52|29043.46
03:16:53|29050.
03:16:54|29050.
03:16:55|29050.
03:16:56|29046.47
03:16:57|29046.47
03:16:58|29046.47
03:16:59|29046.42
03:17:01|29046.42
03:17:01|29044.68
03:17:02|29050.
03:17:03|29050.
03:17:04|29054.1
03:17:06|29053.74
03:17:06|29044.98
03:17:07|29048.62
03:17:08|29061.7
03:17:09|29062.49
03:17:10|29062.49
03:17:11|29055.81
03:17:12|29055.96
03:17:13|29056.15
03:17:15|29056.15
03:17:16|29056.15
03:17:17|29059.15
03:17:18|29059.15
03:17:18|29056.16
03:17:20|29050.35
03:17:21|29049.95
03:17:22|29047.01
03:17:23|29047.02
03:17:23|29047.02
03:17:24|29047.02
03:17:26|29047.01
03:17:27|29047.
03:17:28|29044.34
03:17:28|29044.25
03:17:30|29044.25
03:17:30|29044.25
03:17:32|29044.25
03:17:33|29044.25
03:17:33|29042.03
03:17:35|29042.02
03:17:36|29042.02
03:17:37|29042.03
03:17:38|29042.03
03:17:39|29042.02
03:17:40|29036.57
03:17:40|29036.57
03:17:43|29035.11
03:17:44|29029.57
03:17:45|29027.43
03:17:46|29027.43
03:17:48|29027.43
03:17:48|29027.43
03:17:50|29027.43
03:17:51|29027.43
03:17:52|29024.96
03:17:53|29024.95
03:17:55|29021.47
03:17:55|29021.47
03:17:56|29017.17
03:17:57|29017.17
03:17:58|29017.18
03:17:59|29017.18
03:18:00|29017.17
03:18:01|29023.54
03:18:02|29023.53
03:18:03|29023.53
03:18:04|29023.53
03:18:06|29023.53
03:18:07|29023.53
03:18:08|29023.53
03:18:09|29023.53
03:18:10|29023.53
03:18:11|29023.54
03:18:12|29023.54
03:18:13|29023.54
03:18:14|29031.22
03:18:16|29035.11
03:18:16|29036.58
03:18:17|29036.58
03:18:18|29036.58
03:18:19|29036.58
03:18:20|29036.58
03:18:21|29036.58
03:18:22|29036.58
03:18:23|29036.58
03:18:24|29036.58
03:18:25|29040.6
03:18:26|29040.8
03:18:27|29040.81
03:18:28|29040.81
03:18:29|29040.81
03:18:30|29038.19
03:18:32|29038.18
03:18:32|29038.18
03:18:33|29038.18
03:18:34|29038.18
03:18:35|29038.18
03:18:37|29038.19
03:18:37|29038.19
03:18:38|29038.19
03:18:39|29038.19
03:18:40|29038.19
03:18:41|29038.19
03:18:43|29038.19
03:18:45|29038.19
03:18:46|29038.18
03:18:47|29038.18
03:18:48|29038.18
03:18:49|29038.18
03:18:50|29038.18
03:18:51|29038.18
03:18:52|29038.18
03:18:53|29038.15
03:18:54|29038.15
03:18:55|29038.15
03:18:57|29038.15
03:18:57|29038.15
03:18:59|29038.15
03:19:00|29038.15
03:19:01|29046.19
03:19:02|29046.79
03:19:03|29045.34
03:19:04|29039.35
03:19:05|29039.35
03:19:06|29039.35
03:19:07|29039.35
03:19:09|29039.35
03:19:09|29039.35
03:19:11|29039.35
03:19:12|29053.59
03:19:13|29054.15
03:19:14|29055.37
03:19:14|29055.37
03:19:16|29055.37
03:19:17|29055.37
03:19:18|29055.36
03:19:20|29055.37
03:19:20|29055.37
03:19:21|29052.95
03:19:22|29052.95
03:19:23|29052.94
03:19:24|29052.94
03:19:25|29052.95
03:19:26|29052.95
03:19:27|29052.95
03:19:29|29054.41
03:19:30|29054.41
03:19:31|29054.41
03:19:32|29054.4
03:19:33|29054.41
03:19:34|29054.4
03:19:35|29052.84
03:19:36|29052.84
03:19:37|29054.33
03:19:38|29054.33
03:19:39|29054.41
03:19:40|29054.41
03:19:41|29054.41
03:19:41|29054.41
03:19:43|29054.41
03:19:45|29054.42
03:19:46|29054.41
03:19:47|29054.41
03:19:48|29054.41
03:19:49|29054.41
03:19:50|29054.41
03:19:51|29054.42
03:19:53|29052.83
03:19:54|29052.82
03:19:55|29052.83
03:19:56|29052.83
03:19:57|29052.83
03:19:58|29052.83
03:19:59|29052.82
03:20:00|29052.82
03:20:01|29052.82
03:20:02|29052.82
03:20:03|29052.83
03:20:04|29052.27
03:20:05|29052.27
03:20:06|29052.28
03:20:07|29052.28
03:20:08|29052.27
03:20:10|29052.28
03:20:10|29052.28
03:20:11|29052.28
03:20:13|29052.28
03:20:13|29052.27
03:20:15|29047.93
03:20:15|29048.22
03:20:16|29048.23
03:20:18|29048.23
03:20:19|29051.09
03:20:19|29051.09
03:20:21|29051.82
03:20:22|29051.89
03:20:22|29051.89
03:20:23|29051.89
03:20:24|29053.04
03:20:26|29053.04
03:20:26|29053.07
03:20:27|29053.07
03:20:28|29055.85
03:20:30|29055.85
03:20:30|29055.99
03:20:31|29055.99
03:20:33|29055.99
03:20:33|29055.99
03:20:34|29061.25
03:20:36|29061.24
03:20:36|29061.25
03:20:38|29061.24
03:20:38|29058.06
03:20:39|29058.07
03:20:40|29058.06
03:20:41|29058.06
03:20:42|29058.06
03:20:44|29058.06
03:20:46|29058.07
03:20:47|29058.07
03:20:47|29058.07
03:20:49|29058.07
03:20:50|29058.07
03:20:51|29058.07
03:20:52|29051.
03:20:53|29051.
03:20:55|29051.01
03:20:55|29051.01
03:20:56|29051.01
03:20:57|29051.01
03:20:58|29051.01
03:20:59|29051.
03:21:00|29051.01
03:21:02|29051.01
03:21:02|29038.77
03:21:03|29038.78
03:21:04|29038.78
03:21:05|29045.12
03:21:06|29045.11
03:21:07|29045.11
03:21:08|29040.55
03:21:09|29040.55
03:21:10|29040.55
03:21:11|29040.55
03:21:12|29040.56
03:21:13|29042.
03:21:14|29042.
03:21:15|29042.
03:21:16|29042.
03:21:17|29042.
03:21:18|29041.99
03:21:19|29041.99
03:21:20|29042.
03:21:21|29041.99
03:21:22|29041.85
03:21:27|29041.85
03:21:28|29040.56
03:21:29|29043.44
03:21:30|29043.44
03:21:31|29044.32
03:21:32|29040.54
03:21:33|29039.09
03:21:34|29039.09
03:21:35|29039.98
03:21:36|29039.98
03:21:37|29039.97
03:21:39|29039.28
03:21:39|29039.09
03:21:40|29039.09
03:21:41|29039.09
03:21:42|29039.1
03:21:44|29039.1
03:21:45|29039.1
03:21:47|29039.1
03:21:47|29039.1
03:21:48|29039.1
03:21:49|29039.1
03:21:50|29039.1
03:21:51|29039.09
03:21:52|29029.86
03:21:53|29031.54
03:21:54|29031.53
03:21:55|29031.38
03:21:56|29030.01
03:21:57|29030.01
03:21:58|29030.01
03:21:59|29030.01
03:22:00|29030.01
03:22:01|29030.01
03:22:02|29030.01
03:22:03|29030.01
03:22:05|29030.01
03:22:05|29018.3
03:22:06|29018.3
03:22:07|29016.83
03:22:08|29021.66
03:22:09|29021.66
03:22:10|29021.61
03:22:11|29021.54
03:22:12|29018.3
03:22:13|29018.31
03:22:14|29018.31
03:22:15|29018.31
03:22:16|29018.16
03:22:17|29018.16
03:22:18|29018.16
03:22:19|29018.16
03:22:20|29015.
03:22:21|29015.01
03:22:22|29015.01
03:22:24|29015.01
03:22:25|29014.74
03:22:26|29014.74
03:22:27|29014.74
03:22:28|29013.16
03:22:29|29013.15
03:22:30|29013.15
03:22:31|29013.16
03:22:32|29013.16
03:22:33|29013.16
03:22:34|29018.12
03:22:35|29021.99
03:22:36|29021.01
03:22:37|29021.01
03:22:38|29021.01
03:22:39|29021.01
03:22:40|29021.02
03:22:41|29026.17
03:22:42|29026.17
03:22:43|29026.17
03:22:44|29026.17
03:22:45|29026.17
03:22:46|29026.17
03:22:48|29026.17
03:22:49|29032.11
03:22:50|29038.6
03:22:52|29040.3
03:22:53|29040.73
03:22:54|29046.54
03:22:56|29046.54
03:22:57|29046.54
03:22:58|29046.54
03:22:58|29046.54
03:23:00|29046.54
03:23:01|29046.54
03:23:02|29046.54
03:23:02|29046.54
03:23:03|29046.54
03:23:04|29046.54
03:23:05|29046.54
03:23:06|29046.54
03:23:07|29046.55
03:23:09|29046.55
03:23:09|29035.38
03:23:11|29036.83
03:23:12|29036.83
03:23:13|29037.27
03:23:14|29035.95
03:23:15|29031.25
03:23:16|29031.25
03:23:17|29031.25
03:23:18|29031.26
03:23:19|29032.7
03:23:20|29032.7
03:23:21|29032.7
03:23:22|29032.69
03:23:23|29032.7
03:23:24|29032.7
03:23:25|29032.7
03:23:26|29032.7
03:23:27|29032.7
03:23:28|29032.7
03:23:29|29032.7
03:23:30|29032.69
03:23:31|29032.69
03:23:32|29032.69
03:23:33|29032.7
03:23:34|29032.7
03:23:35|29032.69
03:23:36|29037.26
03:23:37|29037.26
03:23:38|29037.26
03:23:40|29037.26
03:23:41|29037.26
03:23:42|29037.25
03:23:42|29035.79
03:23:44|29035.8
03:23:45|29035.79
03:23:45|29035.79
03:23:47|29035.8
03:23:48|29035.8
03:23:50|29035.8
03:23:50|29035.8
03:23:51|29035.8
03:23:52|29035.8
03:23:53|29035.8
03:23:54|29035.8
03:23:56|29035.79
03:23:57|29035.8
03:23:58|29035.79
03:23:59|29035.79
03:24:00|29032.7
03:24:02|29032.7
03:24:02|29032.7
03:24:04|29032.71
03:24:04|29032.71
03:24:06|29032.71
03:24:07|29032.7
03:24:08|29032.7
03:24:09|29032.71
03:24:10|29032.71
03:24:11|29032.71
03:24:12|29032.7
03:24:13|29032.7
03:24:14|29032.57
03:24:15|29032.57
03:24:16|29032.56
03:24:17|29032.57
03:24:18|29032.57
03:24:19|29032.57
03:24:20|29032.57
03:24:21|29032.57
03:24:22|29032.39
03:24:23|29032.39
03:24:24|29032.38
03:24:25|29032.38
03:24:26|29032.39
03:24:27|29032.38
03:24:28|29032.39
03:24:29|29029.79
03:24:30|29029.79
03:24:31|29027.65
03:24:32|29027.65
03:24:33|29027.65
03:24:35|29027.65
03:24:35|29027.01
03:24:36|29027.01
03:24:37|29027.01
03:24:38|29029.47
03:24:39|29029.47
03:24:41|29029.47
03:24:41|29029.47
03:24:43|29029.47
03:24:43|29029.47
03:24:45|29029.47
03:24:45|29029.48
03:24:46|29029.48
03:24:47|29029.48
03:24:48|29034.15
03:24:50|29038.69
03:24:51|29038.69
03:24:53|29038.69
03:24:54|29038.69
03:24:55|29038.69
03:24:56|29038.69
03:24:57|29038.69
03:24:58|29037.25
03:24:59|29032.69
03:25:00|29032.55
03:25:02|29032.55
03:25:03|29032.55
03:25:03|29032.55
03:25:05|29031.83
03:25:06|29029.47
03:25:07|29027.
03:25:08|29022.63
03:25:09|29022.63
03:25:10|29022.63
03:25:11|29022.63
03:25:12|29022.63
03:25:13|29022.63
03:25:14|29022.63
03:25:15|29025.91
03:25:16|29024.24
03:25:17|29024.24
03:25:18|29024.24
03:25:19|29024.24
03:25:20|29024.24
03:25:21|29022.79
03:25:22|29018.51
03:25:23|29013.99
03:25:24|29013.99
03:25:25|29013.99
03:25:26|29013.99
03:25:27|29013.99
03:25:28|29016.86
03:25:29|29017.86
03:25:31|29017.86
03:25:31|29017.85
03:25:32|29017.85
03:25:33|29017.85
03:25:34|29017.86
03:25:35|29017.86
03:25:36|29017.86
03:25:37|29017.85
03:25:38|29017.85
03:25:40|29017.85
03:25:41|29017.86
03:25:41|29017.86
03:25:43|29017.85
03:25:44|29017.86
03:25:45|29017.86
03:25:45|29020.
03:25:47|29021.74
03:25:48|29021.74
03:25:49|29022.82
03:25:51|29022.82
03:25:52|29022.83
03:25:54|29022.83
03:25:55|29022.83
03:25:56|29022.83
03:25:57|29022.84
03:25:58|29028.36
03:25:59|29028.36
03:26:00|29028.36
03:26:02|29028.35
03:26:02|29028.35
03:26:04|29022.86
03:26:05|29022.85
03:26:06|29021.36
03:26:06|29014.11
03:26:08|29011.22
03:26:09|29008.25
03:26:11|29008.82
03:26:12|29010.95
03:26:12|29010.95
03:26:14|29008.57
03:26:15|29005.02
03:26:16|29004.22
03:26:18|28998.69
03:26:18|28998.55
03:26:19|29003.7
03:26:20|29009.48
03:26:21|29003.37
03:26:22|28998.45
03:26:23|28998.45
03:26:24|28998.45
03:26:25|28998.45
03:26:26|28998.24
03:26:27|28998.24
03:26:28|28998.08
03:26:29|28998.08
03:26:30|28998.09
03:26:31|28998.09
03:26:32|29013.21
03:26:33|29020.1
03:26:34|29026.21
03:26:36|29026.21
03:26:36|29026.2
03:26:37|29017.3
03:26:38|29020.43
03:26:39|29025.03
03:26:40|29018.34
03:26:41|29021.54
03:26:42|29017.5
03:26:43|29013.27
03:26:44|29013.27
03:26:45|29006.94
03:26:46|29006.94
03:26:47|29006.94
03:26:48|29004.87
03:26:49|29004.31
03:26:51|29004.31
03:26:53|29004.31
03:26:53|29004.3
03:26:54|29004.3
03:26:56|28999.22
03:26:57|28993.98
03:26:58|28990.87
03:26:59|28993.98
03:27:00|28993.98
03:27:02|28993.98
03:27:03|28993.98
03:27:04|28993.98
03:27:05|28993.98
03:27:06|28993.98
03:27:07|28993.98
03:27:08|28998.17
03:27:09|28998.17
03:27:10|28998.17
03:27:11|28998.17
03:27:12|28995.19
03:27:13|28993.45
03:27:14|28990.87
03:27:15|28987.13
03:27:15|28990.
03:27:17|28990.
03:27:18|28990.
03:27:19|28990.
03:27:19|28989.99
03:27:21|28989.84
03:27:22|28989.
03:27:23|28989.
03:27:23|28989.
03:27:24|28989.
03:27:26|28991.31
03:27:27|28989.85
03:27:28|28989.85
03:27:29|28989.85
03:27:30|28989.85
03:27:31|28989.84
03:27:32|28989.84
03:27:33|28989.84
03:27:34|28989.84
03:27:35|28989.84
03:27:36|28989.85
03:27:37|28989.85
03:27:38|28989.85
03:27:38|28989.85
03:27:40|28989.85
03:27:41|28989.85
03:27:42|28995.23
03:27:43|28995.23
03:27:44|28991.3
03:27:44|28991.31
03:27:46|28991.3
03:27:47|28991.06
03:27:47|28991.06
03:27:49|28989.7
03:27:50|28980.82
03:27:51|28980.82
03:27:53|28980.82
03:27:53|28980.01
03:27:54|28979.86
03:27:56|28979.86
03:27:57|28979.6
03:27:58|28979.59
03:28:00|28979.59
03:28:01|28979.18
03:28:02|28979.18
03:28:03|28979.18
03:28:04|28979.18
03:28:05|28979.18
03:28:06|28979.18
03:28:07|28979.17
03:28:08|28979.18
03:28:09|28979.03
03:28:10|28979.03
03:28:11|28979.04
03:28:12|28986.06
03:28:13|28988.11
03:28:14|28986.09
03:28:15|28986.09
03:28:16|28987.37
03:28:17|28989.85
03:28:18|29000.87
03:28:19|29000.87
03:28:21|28990.98
03:28:23|28990.98
03:28:23|28996.61
03:28:24|29000.34
03:28:25|28997.54
03:28:26|28997.53
03:28:27|28994.68
03:28:28|28994.68
03:28:29|28998.37
03:28:30|28998.76
03:28:31|28998.76
03:28:32|28998.76
03:28:33|28999.01
03:28:34|29000.11
03:28:35|29005.02
03:28:36|29005.02
03:28:37|29003.67
03:28:38|29000.13
03:28:39|28999.51
03:28:41|28999.51
03:28:41|28999.52
03:28:42|28999.52
03:28:43|28999.52
03:28:44|28999.52
03:28:45|28999.98
03:28:46|28999.98
03:28:47|28999.98
03:28:48|28999.98
03:28:51|28999.98
03:28:52|28999.98
03:28:54|29000.
03:28:55|29000.
03:28:57|29004.31
03:28:57|29004.31
03:28:59|29008.78
03:29:01|29011.18
03:29:01|29013.89
03:29:03|29016.67
03:29:04|29021.
03:29:06|29021.
03:29:06|29020.99
03:29:07|29021.54
03:29:09|29034.51
03:29:10|29038.58
03:29:11|29034.81
03:29:12|29034.81
03:29:13|29034.97
03:29:14|29034.97
03:29:14|29034.96
03:29:16|29034.96
03:29:17|29030.01
03:29:17|29030.
03:29:19|29025.45
03:29:21|29025.46
03:29:21|29025.46
03:29:22|29025.46
03:29:23|29022.15
03:29:24|29017.32
03:29:25|29020.31
03:29:26|29020.31
03:29:27|29020.31
03:29:28|29020.31
03:29:29|29020.31
03:29:30|29020.31
03:29:32|29023.5
03:29:32|29023.5
03:29:33|29027.84
03:29:34|29027.84
03:29:35|29027.84
03:29:37|29027.84
03:29:37|29027.83
03:29:38|29027.84
03:29:39|29031.67
03:29:40|29034.17
03:29:42|29034.17
03:29:43|29034.17
03:29:43|29034.17
03:29:45|29034.8
03:29:45|29034.8
03:29:47|29035.71
03:29:47|29037.42
03:29:48|29037.42
03:29:50|29038.18
03:29:50|29038.18
03:29:52|29038.37
03:29:53|29039.1
03:29:54|29039.36
03:29:56|29044.44
03:29:57|29044.43
03:29:58|29044.43
03:29:59|29044.43
03:30:00|29046.59
03:30:01|29056.03
03:30:03|29054.44
03:30:03|29054.44
03:30:04|29054.45
03:30:05|29047.56
03:30:06|29047.56
03:30:08|29047.55
03:30:09|29044.45
03:30:10|29038.95
03:30:11|29038.2
03:30:12|29051.95
03:30:13|29054.04
03:30:14|29054.04
03:30:15|29054.04
03:30:16|29054.04
03:30:17|29054.04
03:30:18|29060.02
03:30:19|29064.93
03:30:20|29064.92
03:30:21|29064.32
03:30:22|29063.48
03:30:23|29063.48
03:30:24|29062.85
03:30:25|29060.4
03:30:26|29060.4
03:30:27|29060.4
03:30:28|29060.4
03:30:29|29060.4
03:30:30|29064.91
03:30:31|29065.
03:30:32|29065.6
03:30:33|29070.29
03:30:34|29070.34
03:30:35|29070.33
03:30:36|29070.34
03:30:37|29070.34
03:30:38|29069.6
03:30:39|29069.6
03:30:40|29069.6
03:30:41|29072.93
03:30:42|29068.7
03:30:43|29067.21
03:30:44|29067.21
03:30:45|29067.21
03:30:46|29065.62
03:30:47|29064.52
03:30:48|29064.53
03:30:49|29064.52
03:30:50|29064.53
03:30:51|29064.53
03:30:52|29065.97
03:30:53|29080.56
03:30:55|29094.52
03:30:56|29094.52
03:30:57|29094.53
03:30:58|29097.93
03:30:58|29103.4
03:31:00|29105.82
03:31:01|29103.43
03:31:02|29106.22
03:31:03|29116.76
03:31:04|29111.9
03:31:05|29111.89
03:31:06|29108.62
03:31:07|29107.39
03:31:08|29098.51
03:31:10|29097.99
03:31:10|29099.95
03:31:12|29115.01
03:31:13|29115.
03:31:14|29110.27
03:31:15|29105.88
03:31:16|29105.51
03:31:16|29105.14
03:31:18|29100.01
03:31:19|29102.74
03:31:20|29102.73
03:31:20|29103.91
03:31:21|29103.91
03:31:23|29094.25
03:31:24|29094.25
03:31:25|29098.22
03:31:26|29103.
03:31:28|29096.67
03:31:30|29096.52
03:31:30|29085.89
03:31:31|29080.07
03:31:32|29084.29
03:31:34|29085.36
03:31:35|29085.21
03:31:35|29079.92
03:31:37|29079.92
03:31:37|29082.57
03:31:38|29079.45
03:31:39|29078.35
03:31:41|29084.01
03:31:41|29084.02
03:31:42|29077.98
03:31:44|29077.97
03:31:44|29077.94
03:31:45|29077.92
03:31:47|29077.91
03:31:48|29077.9
03:31:48|29089.47
03:31:50|29093.63
03:31:51|29089.41
03:31:52|29089.41
03:31:53|29089.42
03:31:53|29087.6
03:31:55|29087.58
03:31:56|29087.59
03:31:58|29082.9
03:31:59|29081.31
03:32:01|29081.31
03:32:01|29081.31
03:32:02|29080.01
03:32:04|29080.01
03:32:05|29080.01
03:32:06|29077.27
03:32:07|29077.25
03:32:08|29077.18
03:32:09|29077.18
03:32:10|29077.18
03:32:11|29075.16
03:32:12|29074.51
03:32:13|29074.51
03:32:15|29074.28
03:32:16|29074.19
03:32:17|29074.19
03:32:18|29073.01
03:32:19|29073.02
03:32:20|29074.04
03:32:21|29074.04
03:32:22|29074.05
03:32:23|29074.05
03:32:25|29074.05
03:32:26|29075.72
03:32:27|29080.58
03:32:28|29091.62
03:32:29|29088.55
03:32:30|29088.55
03:32:31|29088.55
03:32:32|29088.55
03:32:33|29088.56
03:32:34|29088.55
03:32:35|29088.56
03:32:36|29084.31
03:32:37|29084.47
03:32:38|29084.47
03:32:39|29088.49
03:32:40|29088.55
03:32:41|29088.55
03:32:42|29089.65
03:32:43|29096.92
03:32:44|29090.54
03:32:45|29090.54
03:32:46|29104.31
03:32:47|29095.95
03:32:48|29107.78
03:32:49|29098.86
03:32:51|29096.
03:32:51|29092.86
03:32:52|29094.45
03:32:54|29094.45
03:32:55|29094.45
03:32:55|29094.45
03:32:57|29094.45
03:32:58|29094.45
03:32:59|29094.45
03:33:00|29094.45
03:33:02|29094.45
03:33:03|29094.45
03:33:03|29094.45
03:33:04|29094.45
03:33:06|29094.45
03:33:07|29084.47
03:33:08|29083.43
03:33:09|29082.74
03:33:10|29082.73
03:33:11|29081.84
03:33:12|29076.84
03:33:13|29076.84
03:33:14|29076.85
03:33:15|29076.84
03:33:16|29068.95
03:33:17|29064.56
03:33:18|29064.56
03:33:19|29064.57
03:33:20|29064.48
03:33:21|29064.48
03:33:22|29064.47
03:33:23|29064.47
03:33:24|29064.47
03:33:26|29064.47
03:33:27|29064.46
03:33:28|29065.7
03:33:29|29065.7
03:33:29|29065.72
03:33:31|29065.72
03:33:32|29072.2
03:33:33|29072.2
03:33:33|29072.21
03:33:34|29072.21
03:33:36|29072.21
03:33:36|29072.21
03:33:37|29072.21
03:33:39|29072.21
03:33:40|29072.21
03:33:40|29072.21
03:33:41|29072.21
03:33:42|29072.21
03:33:43|29072.21
03:33:45|29078.74
03:33:46|29080.4
03:33:47|29080.4
03:33:47|29080.4
03:33:48|29083.46
03:33:49|29083.46
03:33:50|29087.43
03:33:52|29087.43
03:33:53|29087.43
03:33:54|29084.14
03:33:54|29079.11
03:33:56|29079.11
03:33:56|29075.12
03:33:58|29075.07
03:34:00|29075.07
03:34:01|29086.35
03:34:03|29086.35
03:34:04|29083.43
03:34:06|29080.39
03:34:06|29080.38
03:34:08|29095.9
03:34:10|29095.9
03:34:11|29095.9
03:34:12|29095.9
03:34:13|29093.82
03:34:14|29093.82
03:34:15|29093.16
03:34:16|29093.16
03:34:17|29093.16
03:34:18|29093.16
03:34:19|29084.86
03:34:20|29083.28
03:34:21|29081.9
03:34:22|29081.9
03:34:23|29081.91
03:34:24|29081.91
03:34:25|29082.05
03:34:26|29082.05
03:34:27|29082.05
03:34:28|29082.05
03:34:29|29084.
03:34:30|29083.99
03:34:31|29083.99
03:34:32|29083.27
03:34:33|29083.27
03:34:34|29083.27
03:34:35|29083.27
03:34:36|29085.35
03:34:37|29085.5
03:34:38|29085.5
03:34:39|29086.35
03:34:40|29086.35
03:34:41|29086.41
03:34:42|29090.02
03:34:44|29088.9
03:34:45|29088.9
03:34:46|29088.9
03:34:46|29088.9
03:34:48|29088.9
03:34:48|29088.9
03:34:50|29088.89
03:34:51|29088.89
03:34:51|29088.89
03:34:52|29083.56
03:34:53|29083.27
03:34:55|29080.41
03:34:55|29080.41
03:34:56|29080.41
03:34:57|29080.4
03:34:59|29080.
03:35:01|29080.
03:35:02|29073.76
03:35:04|29073.24
03:35:04|29073.24
03:35:06|29073.25
03:35:06|29072.5
03:35:07|29072.5
03:35:08|29072.24
03:35:09|29072.2
03:35:11|29063.12
03:35:11|29063.13
03:35:12|29061.65
03:35:13|29061.65
03:35:14|29067.57
03:35:15|29067.57
03:35:16|29067.57
03:35:17|29067.57
03:35:18|29067.56
03:35:20|29067.57
03:35:21|29067.57
03:35:22|29067.57
03:35:23|29067.57
03:35:24|29067.57
03:35:25|29069.01
03:35:25|29069.01
03:35:27|29069.01
03:35:28|29069.01
03:35:29|29074.05
03:35:30|29074.98
03:35:31|29085.4
03:35:32|29085.4
03:35:33|29081.59
03:35:34|29081.59
03:35:35|29081.59
03:35:36|29081.59
03:35:37|29081.59
03:35:38|29081.59
03:35:39|29081.59
03:35:40|29081.59
03:35:41|29081.58
03:35:42|29081.58
03:35:43|29081.58
03:35:44|29087.53
03:35:45|29084.34
03:35:46|29084.34
03:35:47|29084.34
03:35:48|29084.34
03:35:49|29084.34
03:35:50|29080.21
03:35:51|29080.21
03:35:52|29080.21
03:35:53|29080.21
03:35:54|29081.58
03:35:55|29081.58
03:35:56|29081.58
03:35:57|29081.58
03:35:58|29081.58
03:36:00|29081.58
03:36:01|29082.04
03:36:01|29080.
03:36:04|29076.57
03:36:05|29076.57
03:36:06|29076.57
03:36:07|29075.88
03:36:09|29079.02
03:36:10|29080.83
03:36:11|29080.83
03:36:12|29080.84
03:36:13|29080.84
03:36:14|29080.84
03:36:15|29080.84
03:36:16|29076.93
03:36:17|29074.
03:36:18|29074.
03:36:19|29074.01
03:36:20|29074.
03:36:21|29076.91
03:36:23|29076.91
03:36:23|29076.91
03:36:24|29076.91
03:36:26|29072.91
03:36:27|29070.12
03:36:28|29070.12
03:36:29|29070.13
03:36:29|29070.13
03:36:30|29072.41
03:36:32|29066.9
03:36:32|29066.9
03:36:33|29066.9
03:36:35|29066.9
03:36:35|29071.58
03:36:37|29071.58
03:36:38|29071.58
03:36:38|29071.58
03:36:40|29070.
03:36:40|29069.42
03:36:41|29069.28
03:36:42|29069.28
03:36:43|29069.28
03:36:44|29069.28
03:36:46|29069.28
03:36:46|29068.06
03:36:47|29068.06
03:36:49|29068.06
03:36:50|29068.05
03:36:50|29068.05
03:36:51|29068.05
03:36:52|29068.05
03:36:54|29068.05
03:36:54|29068.05
03:36:55|29068.05
03:36:56|29063.6
03:36:57|29060.55
03:36:58|29060.56
03:37:01|29060.55
03:37:03|29060.56
03:37:03|29060.56
03:37:06|29060.56
03:37:07|29064.19
03:37:08|29066.1
03:37:09|29072.
03:37:10|29080.
03:37:11|29080.
03:37:12|29079.99
03:37:13|29079.99
03:37:14|29074.1
03:37:15|29067.16
03:37:16|29067.17
03:37:17|29067.17
03:37:18|29067.01
03:37:19|29067.01
03:37:20|29067.01
03:37:21|29067.01
03:37:22|29060.01
03:37:23|29060.01
03:37:24|29060.01
03:37:25|29060.01
03:37:26|29060.
03:37:27|29060.01
03:37:28|29059.06
03:37:29|29057.08
03:37:30|29054.95
03:37:31|29054.94
03:37:33|29054.77
03:37:33|29054.77
03:37:35|29048.29
03:37:36|29041.12
03:37:37|29041.62
03:37:38|29045.88
03:37:39|29046.95
03:37:40|29049.38
03:37:41|29053.24
03:37:42|29053.24
03:37:43|29053.24
03:37:44|29055.17
03:37:45|29055.17
03:37:46|29055.16
03:37:47|29055.16
03:37:48|29055.16
03:37:49|29055.16
03:37:50|29055.16
03:37:51|29051.
03:37:52|29050.98
03:37:53|29047.2
03:37:54|29047.2
03:37:55|29047.2
03:37:56|29047.2
03:37:57|29047.2
03:37:58|29047.2
03:37:59|29047.2
03:38:00|29047.2
03:38:01|29047.2
03:38:03|29041.13
03:38:04|29041.13
03:38:05|29041.13
03:38:06|29040.81
03:38:08|29038.17
03:38:09|29038.17
03:38:10|29038.17
03:38:10|29035.34
03:38:12|29035.34
03:38:13|29035.34
03:38:14|29035.33
03:38:15|29035.33
03:38:16|29035.33
03:38:17|29035.33
03:38:18|29035.33
03:38:19|29035.33
03:38:20|29035.33
03:38:21|29035.17
03:38:22|29035.17
03:38:23|29033.9
03:38:24|29033.9
03:38:25|29036.78
03:38:26|29037.1
03:38:27|29050.
03:38:28|29049.99
03:38:29|29049.99
03:38:30|29048.26
03:38:31|29048.27
03:38:32|29048.27
03:38:33|29048.27
03:38:34|29048.26
03:38:35|29059.99
03:38:36|29061.34
03:38:37|29061.34
03:38:38|29061.31
03:38:39|29061.31
03:38:40|29058.33
03:38:41|29056.49
03:38:43|29054.62
03:38:43|29053.24
03:38:44|29053.24
03:38:45|29053.24
03:38:46|29053.24
03:38:47|29053.24
03:38:48|29053.24
03:38:49|29056.16
03:38:50|29056.17
03:38:51|29056.17
03:38:52|29056.17
03:38:53|29056.16
03:38:54|29056.16
03:38:55|29056.16
03:38:56|29054.25
03:38:57|29054.25
03:38:58|29054.25
03:38:59|29054.9
03:39:00|29055.04
03:39:01|29055.06
03:39:02|29056.17
03:39:04|29056.17
03:39:06|29063.62
03:39:07|29063.64
03:39:08|29063.64
03:39:09|29061.45
03:39:10|29061.45
03:39:11|29058.32
03:39:14|29058.32
03:39:14|29058.32
03:39:15|29058.31
03:39:17|29053.57
03:39:18|29053.58
03:39:19|29053.58
03:39:20|29053.58
03:39:21|29053.58
03:39:22|29053.57
03:39:23|29053.58
03:39:24|29053.58
03:39:24|29061.52
03:39:26|29061.52
03:39:27|29053.65
03:39:28|29053.65
03:39:29|29053.65
03:39:30|29053.65
03:39:31|29053.65
03:39:32|29053.65
03:39:34|29053.65
03:39:34|29053.65
03:39:35|29053.65
03:39:36|29053.65
03:39:37|29053.65
03:39:38|29053.65
03:39:39|29053.65
03:39:40|29053.65
03:39:41|29053.65
03:39:42|29053.65
03:39:43|29053.65
03:39:45|29053.65
03:39:46|29053.65
03:39:47|29055.41
03:39:48|29055.41
03:39:48|29055.41
03:39:50|29055.41
03:39:50|29045.99
03:39:52|29041.69
03:39:53|29041.69
03:39:54|29042.78
03:39:55|29045.
03:39:55|29047.5
03:39:57|29042.74
03:39:58|29041.99
03:39:58|29041.99
03:40:00|29041.99
03:40:01|29041.99
03:40:02|29045.
03:40:03|29045.
03:40:05|29045.
03:40:06|29047.48
03:40:07|29047.48
03:40:08|29047.48
03:40:09|29045.01
03:40:10|29042.14
03:40:10|29042.14
03:40:12|29042.14
03:40:13|29035.17
03:40:14|29034.47
03:40:16|29033.91
03:40:17|29033.91
03:40:17|29033.9
03:40:19|29033.9
03:40:20|29033.9
03:40:21|29033.9
03:40:23|29033.9
03:40:23|29033.91
03:40:24|29033.9
03:40:26|29033.9
03:40:27|29035.35
03:40:28|29035.35
03:40:29|29035.34
03:40:30|29035.34
03:40:30|29035.34
03:40:32|29035.34
03:40:33|29035.34
03:40:34|29035.34
03:40:35|29035.34
03:40:36|29032.95
03:40:37|29032.95
03:40:37|29032.95
03:40:39|29032.95
03:40:40|29032.72
03:40:41|29036.08
03:40:42|29036.08
03:40:43|29036.07
03:40:45|29036.07
03:40:45|29036.07
03:40:46|29033.84
03:40:47|29033.83
03:40:48|29033.83
03:40:49|29032.71
03:40:50|29032.71
03:40:51|29032.71
03:40:52|29032.72
03:40:53|29032.72
03:40:54|29032.72
03:40:56|29032.72
03:40:56|29032.72
03:40:57|29032.72
03:40:58|29032.72
03:40:59|29032.72
03:41:01|29032.72
03:41:01|29032.72
03:41:03|29032.39
03:41:03|29032.38
03:41:05|29032.38
03:41:07|29030.25
03:41:08|29030.07
03:41:09|29029.05
03:41:10|29029.06
03:41:11|29029.06
03:41:13|29029.05
03:41:14|29029.04
03:41:14|29029.04
03:41:15|29028.9
03:41:16|29028.79
03:41:17|29028.78
03:41:19|29028.78
03:41:20|29028.78
03:41:21|29028.78
03:41:21|29028.77
03:41:23|29028.77
03:41:23|29028.77
03:41:24|29028.63
03:41:26|29027.31
03:41:26|29025.64
03:41:28|29024.04
03:41:29|29018.6
03:41:30|29017.13
03:41:31|29013.55
03:41:32|29013.54
03:41:32|29013.54
03:41:34|29010.2
03:41:35|29010.21
03:41:36|29011.7
03:41:37|29011.55
03:41:38|29011.55
03:41:38|29011.55
03:41:40|29010.24
03:41:40|29008.56
03:41:41|29008.56
03:41:42|29008.47
03:41:43|29008.47
03:41:44|29012.53
03:41:45|29012.52
03:41:46|29012.52
03:41:48|29012.53
03:41:49|29011.07
03:41:50|29011.07
03:41:51|29011.06
03:41:51|29011.07
03:41:52|29011.06
03:41:53|29008.46
03:41:55|29008.47
03:41:55|29008.46
03:41:56|29008.17
03:41:58|29008.
03:41:59|29007.69
03:41:59|29007.13
03:42:00|29007.13
03:42:01|29007.13
03:42:02|29007.13
03:42:03|29007.12
03:42:05|29007.13
03:42:05|29007.12
03:42:07|29007.12
03:42:08|29006.84
03:42:10|29006.7
03:42:10|29006.71
03:42:12|29006.71
03:42:13|29006.83
03:42:13|29006.83
03:42:15|29006.83
03:42:16|29006.83
03:42:16|29006.83
03:42:18|29005.62
03:42:19|29005.38
03:42:20|29005.37
03:42:21|29005.37
03:42:22|29005.37
03:42:23|29005.37
03:42:24|29005.02
03:42:25|29004.28
03:42:26|29004.28
03:42:27|29004.28
03:42:29|29004.28
03:42:29|29004.28
03:42:31|29003.91
03:42:31|29003.91
03:42:33|29003.91
03:42:33|29003.91
03:42:34|29003.34
03:42:35|29003.34
03:42:37|29003.34
03:42:38|29003.34
03:42:39|29000.
03:42:40|29005.
03:42:42|29005.
03:42:43|29005.
03:42:43|29006.82
03:42:45|29007.13
03:42:46|29007.13
03:42:46|29007.12
03:42:47|29005.98
03:42:48|29003.95
03:42:49|29002.48
03:42:50|29002.48
03:42:52|29002.48
03:42:52|29002.48
03:42:54|29002.49
03:42:54|29002.49
03:42:56|29003.93
03:42:57|29003.93
03:42:58|29003.93
03:42:58|29003.93
03:43:00|29003.93
03:43:00|29003.93
03:43:02|29003.93
03:43:02|29006.55
03:43:04|29006.55
03:43:04|29000.
03:43:05|28995.
03:43:07|28995.
03:43:08|28995.
03:43:10|28994.99
03:43:11|28995.
03:43:13|28994.99
03:43:14|28993.55
03:43:15|28993.55
03:43:16|28993.55
03:43:17|28993.55
03:43:18|28993.55
03:43:20|28993.55
03:43:20|28993.55
03:43:21|28996.44
03:43:22|28996.44
03:43:23|28996.43
03:43:24|28996.43
03:43:25|28996.43
03:43:27|29002.97
03:43:29|29007.34
03:43:30|29009.58
03:43:31|29009.58
03:43:32|29009.58
03:43:33|29009.59
03:43:34|29009.59
03:43:35|29009.59
03:43:36|29009.26
03:43:37|29008.02
03:43:38|28999.45
03:43:39|28999.45
03:43:40|29007.95
03:43:41|29007.95
03:43:42|29007.95
03:43:43|29007.95
03:43:44|29007.95
03:43:46|29007.18
03:43:47|29007.19
03:43:48|29007.19
03:43:49|29007.19
03:43:50|29007.19
03:43:51|29015.06
03:43:52|29015.05
03:43:52|29015.06
03:43:54|29015.05
03:43:54|29015.05
03:43:55|29010.96
03:43:57|29010.96
03:43:58|29010.76
03:43:58|29010.76
03:44:00|29010.77
03:44:00|29010.77
03:44:01|29010.77
03:44:03|29010.77
03:44:03|29010.77
03:44:05|29010.77
03:44:05|29010.77
03:44:06|29010.76
03:44:08|29010.77
03:44:10|29010.77
03:44:11|29010.76
03:44:12|29010.76
03:44:13|29010.76
03:44:14|29010.76
03:44:15|29010.77
03:44:16|29010.77
03:44:17|29010.77
03:44:18|29010.76
03:44:19|29009.31
03:44:20|29009.31
03:44:21|29002.3
03:44:22|29002.3
03:44:23|28996.45
03:44:25|28996.45
03:44:26|28996.45
03:44:27|28996.44
03:44:28|29002.76
03:44:29|29006.96
03:44:30|29006.96
03:44:31|29003.04
03:44:32|29003.04
03:44:33|29003.04
03:44:34|29003.04
03:44:35|29003.04
03:44:36|29003.03
03:44:37|29003.04
03:44:38|29003.04
03:44:39|29003.04
03:44:40|29003.04
03:44:41|29003.04
03:44:42|29003.03
03:44:43|29003.03
03:44:44|29003.04
03:44:45|29003.04
03:44:47|29003.04
03:44:47|29003.04
03:44:48|29003.04
03:44:49|29004.48
03:44:50|29004.48
03:44:51|29008.4
03:44:52|29008.54
03:44:53|29008.54
03:44:54|29008.54
03:44:55|29008.54
03:44:56|29003.02
03:44:57|29003.02
03:44:58|29003.02
03:44:59|29003.02
03:45:00|29001.57
03:45:01|29001.57
03:45:02|29001.57
03:45:03|29001.58
03:45:04|28996.42
03:45:05|28990.87
03:45:06|28989.71
03:45:07|28989.85
03:45:09|29001.17
03:45:10|28999.58
03:45:12|28996.49
03:45:13|28999.5
03:45:14|28999.5
03:45:15|29008.51
03:45:16|29001.89
03:45:17|29001.89
03:45:18|29001.89
03:45:19|29001.89
03:45:20|29001.88
03:45:21|29001.88
03:45:22|29001.88
03:45:23|29001.89
03:45:24|29003.33
03:45:26|29003.33
03:45:26|29006.5
03:45:27|29006.5
03:45:28|29011.
03:45:29|29012.19
03:45:30|29012.19
03:45:31|29012.19
03:45:32|29012.2
03:45:33|29012.2
03:45:34|29012.61
03:45:35|29016.51
03:45:36|29016.51
03:45:37|29016.51
03:45:38|29016.52
03:45:39|29016.51
03:45:40|29016.52
03:45:41|29016.52
03:45:42|29020.4
03:45:43|29022.13
03:45:44|29023.23
03:45:45|29023.23
03:45:46|29023.23
03:45:48|29023.71
03:45:49|29023.7
03:45:50|29023.72
03:45:51|29028.26
03:45:52|29031.29
03:45:53|29028.25
03:45:54|29027.52
03:45:55|29027.53
03:45:56|29028.93
03:45:57|29027.53
03:45:58|29023.6
03:45:59|29023.6
03:45:59|29023.61
03:46:00|29023.61
03:46:02|29025.78
03:46:03|29025.78
03:46:03|29025.78
03:46:05|29024.7
03:46:07|29025.37
03:46:07|29025.37
03:46:08|29025.37
03:46:10|29025.64
03:46:11|29025.63
03:46:13|29025.64
03:46:13|29025.64
03:46:15|29025.64
03:46:16|29025.64
03:46:17|29025.64
03:46:18|29025.64
03:46:19|29025.64
03:46:20|29025.64
03:46:21|29025.64
03:46:22|29025.64
03:46:23|29025.64
03:46:24|29025.63
03:46:25|29025.63
03:46:26|29025.63
03:46:27|29025.64
03:46:28|29025.63
03:46:29|29023.22
03:46:30|29020.
03:46:31|29020.
03:46:32|29020.01
03:46:33|29019.87
03:46:35|29019.87
03:46:36|29019.87
03:46:37|29019.87
03:46:38|29019.87
03:46:39|29019.87
03:46:40|29019.87
03:46:40|29019.87
03:46:41|29019.87
03:46:43|29019.87
03:46:43|29019.87
03:46:44|29019.86
03:46:46|29019.86
03:46:46|29019.86
03:46:47|29019.86
03:46:48|29019.86
03:46:50|29019.86
03:46:50|29019.86
03:46:51|29024.16
03:46:52|29028.
03:46:53|29035.17
03:46:55|29035.32
03:46:56|29035.33
03:46:57|29035.33
03:46:58|29035.33
03:46:59|29035.33
03:47:00|29035.34
03:47:01|29035.34
03:47:02|29035.34
03:47:03|29035.34
03:47:04|29035.34
03:47:05|29036.12
03:47:06|29042.73
03:47:07|29042.73
03:47:08|29042.73
03:47:09|29042.73
03:47:10|29042.9
03:47:12|29036.9
03:47:13|29036.9
03:47:15|29036.9
03:47:16|29030.59
03:47:17|29014.19
03:47:18|29017.86
03:47:20|29017.86
03:47:21|29017.86
03:47:22|29017.86
03:47:23|29014.8
03:47:24|29014.8
03:47:24|29014.8
03:47:26|29014.81
03:47:27|29014.81
03:47:28|29014.81
03:47:29|29014.8
03:47:30|29014.66
03:47:31|29008.25
03:47:32|29008.1
03:47:33|29003.36
03:47:34|29000.01
03:47:35|29009.48
03:47:36|29009.48
03:47:37|29009.48
03:47:38|29009.48
03:47:39|29009.47
03:47:40|29009.47
03:47:41|29009.48
03:47:42|29009.48
03:47:43|29009.48
03:47:44|29009.48
03:47:45|29009.47
03:47:46|29006.64
03:47:47|29006.64
03:47:48|29009.63
03:47:49|29010.38
03:47:50|29010.38
03:47:51|29010.38
03:47:52|29010.38
03:47:53|29010.37
03:47:54|29010.38
03:47:55|29010.37
03:47:56|29010.37
03:47:57|29010.37
03:47:58|29010.38
03:47:59|29010.38
03:48:00|29010.38
03:48:01|29010.38
03:48:02|29010.38
03:48:03|29010.38
03:48:04|29010.38
03:48:05|29010.38
03:48:06|29010.57
03:48:07|29022.47
03:48:08|29022.47
03:48:10|29023.18
03:48:10|29017.55
03:48:11|29017.55
03:48:13|29017.55
03:48:15|29017.56
03:48:15|29017.56
03:48:17|29021.03
03:48:18|29021.03
03:48:19|29021.03
03:48:19|29021.03
03:48:21|29021.03
03:48:22|29021.03
03:48:23|29021.03
03:48:24|29021.02
03:48:25|29021.02
03:48:25|29021.02
03:48:27|29021.02
03:48:28|29012.78
03:48:29|29011.5
03:48:30|29011.5
03:48:31|29011.5
03:48:32|29011.5
03:48:33|29011.5
03:48:34|29011.5
03:48:35|29011.5
03:48:37|29010.98
03:48:38|29010.97
03:48:39|29010.97
03:48:40|29010.97
03:48:40|29010.97
03:48:41|29006.5
03:48:43|29001.84
03:48:44|29001.84
03:48:45|29001.21
03:48:46|29001.22
03:48:46|29001.17
03:48:48|29001.18
03:48:49|29001.18
03:48:50|29001.17
03:48:52|29001.17
03:48:52|29001.17
03:48:54|29001.11
03:48:54|29001.11
03:48:55|29001.11
03:48:56|28999.71
03:48:58|28999.71
03:48:58|28997.11
03:49:00|28997.11
03:49:01|28997.11
03:49:01|28997.11
03:49:02|28997.1
03:49:03|28997.1
03:49:05|28997.1
03:49:05|28997.11
03:49:07|28997.1
03:49:08|28997.1
03:49:09|28996.99
03:49:10|28996.99
03:49:11|28996.99
03:49:12|28996.99
03:49:14|28997.
03:49:15|28997.
03:49:15|28997.
03:49:17|28997.
03:49:19|28997.
03:49:21|28996.22
03:49:21|28997.
03:49:22|28997.
03:49:23|28997.
03:49:24|28997.
03:49:26|28997.
03:49:26|29012.42
03:49:27|29015.1
03:49:28|29015.1
03:49:29|29021.13
03:49:30|29028.47
03:49:36|29032.32
03:49:36|29029.46
03:49:38|29029.45
03:49:39|29031.13
03:49:40|29031.13
03:49:41|29032.33
03:49:42|29032.32
03:49:43|29032.33
03:49:44|29032.33
03:49:45|29032.33
03:49:46|29032.33
03:49:47|29034.61
03:49:48|29038.32
03:49:49|29038.32
03:49:50|29045.13
03:49:51|29042.55
03:49:52|29037.77
03:49:53|29037.78
03:49:54|29037.78
03:49:55|29036.95
03:49:56|29036.89
03:49:57|29036.88
03:49:58|29036.88
03:49:59|29027.99
03:50:00|29027.99
03:50:01|29027.99
03:50:02|29027.99
03:50:04|29027.99
03:50:05|29031.38
03:50:05|29033.64
03:50:07|29033.64
03:50:07|29033.64
03:50:08|29033.64
03:50:09|29033.64
03:50:10|29033.64
03:50:11|29033.65
03:50:13|29033.65
03:50:14|29033.64
03:50:16|29033.64
03:50:17|29033.64
03:50:17|29033.63
03:50:20|29033.63
03:50:20|29033.64
03:50:21|29033.64
03:50:22|29033.64
03:50:23|29032.94
03:50:24|29032.94
03:50:25|29032.94
03:50:26|29032.94
03:50:27|29032.94
03:50:28|29032.94
03:50:29|29032.94
03:50:30|29032.94
03:50:31|29032.94
03:50:32|29032.94
03:50:33|29032.94
03:50:34|29032.94
03:50:35|29032.94
03:50:36|29032.94
03:50:37|29032.94
03:50:38|29032.94
03:50:39|29032.94
03:50:40|29032.94
03:50:42|29028.92
03:50:43|29028.9
03:50:44|29028.76
03:50:45|29028.75
03:50:46|29025.8
03:50:47|29022.66
03:50:48|29022.52
03:50:49|29022.52
03:50:50|29022.52
03:50:51|29022.19
03:50:52|29022.19
03:50:53|29022.19
03:50:54|29022.19
03:50:55|29022.19
03:50:56|29022.19
03:50:57|29022.2
03:50:58|29022.2
03:50:59|29021.06
03:51:00|29021.06
03:51:01|29021.07
03:51:02|29021.06
03:51:03|29021.06
03:51:04|29021.06
03:51:05|29021.06
03:51:06|29021.07
03:51:06|29021.07
03:51:08|29021.07
03:51:08|29019.5
03:51:10|29016.11
03:51:12|29016.11
03:51:12|29013.46
03:51:13|29013.46
03:51:15|29011.43
03:51:17|29010.18
03:51:18|29010.18
03:51:19|29010.18
03:51:21|29010.13
03:51:22|29010.13
03:51:22|29010.13
03:51:23|29010.12
03:51:24|29010.12
03:51:25|29009.93
03:51:27|29008.67
03:51:27|29008.67
03:51:28|29008.67
03:51:30|29008.67
03:51:31|29008.67
03:51:32|29008.67
03:51:33|29008.67
03:51:34|29008.67
03:51:35|29008.67
03:51:36|29007.71
03:51:37|29002.83
03:51:38|28995.63
03:51:39|28994.92
03:51:40|28994.29
03:51:41|28994.04
03:51:42|28994.03
03:51:43|28994.03
03:51:44|28994.03
03:51:44|28997.65
03:51:46|28999.8
03:51:47|28999.79
03:51:47|29001.86
03:51:49|29001.56
03:51:49|29001.57
03:51:51|28999.36
03:51:52|28996.61
03:51:53|28996.61
03:51:53|28996.61
03:51:54|28996.61
03:51:56|28996.61
03:51:56|28996.61
03:51:58|28996.61
03:51:59|28996.61
03:52:00|28996.61
03:52:01|28996.61
03:52:02|28999.93
03:52:03|29000.19
03:52:04|29000.2
03:52:06|29008.46
03:52:06|29010.08
03:52:07|29015.53
03:52:08|29015.53
03:52:09|29012.88
03:52:10|29012.89
03:52:11|29013.2
03:52:12|29016.41
03:52:13|29016.41
03:52:14|29016.41
03:52:16|29016.5
03:52:18|29012.07
03:52:19|29012.08
03:52:20|29012.08
03:52:21|29012.07
03:52:23|29013.04
03:52:23|29013.04
03:52:24|29016.3
03:52:25|29016.3
03:52:26|29016.3
03:52:27|29017.99
03:52:28|29017.99
03:52:29|29018.
03:52:31|29018.
03:52:31|29017.99
03:52:32|29017.09
03:52:33|29017.09
03:52:34|29017.09
03:52:35|29017.09
03:52:36|29017.09
03:52:37|29017.09
03:52:38|29017.1
03:52:39|29017.1
03:52:40|29017.1
03:52:42|29017.1
03:52:42|29013.93
03:52:43|29013.93
03:52:44|29013.93
03:52:45|29013.93
03:52:47|29013.93
03:52:47|29013.94
03:52:48|29013.93
03:52:49|29013.93
03:52:50|29013.93
03:52:51|29014.08
03:52:52|29015.17
03:52:53|29015.17
03:52:54|29015.18
03:52:55|29015.24
03:52:56|29015.24
03:52:57|29015.24
03:52:58|29015.23
03:52:59|29015.23
03:53:00|29015.23
03:53:01|29015.23
03:53:02|29015.39
03:53:04|29015.39
03:53:05|29018.96
03:53:06|29019.71
03:53:07|29020.32
03:53:07|29020.47
03:53:08|29024.81
03:53:10|29025.
03:53:11|29025.71
03:53:11|29025.7
03:53:12|29027.45
03:53:15|29032.47
03:53:15|29032.58
03:53:16|29033.47
03:53:18|29034.65
03:53:19|29034.65
03:53:21|29034.95
03:53:21|29034.95
03:53:23|29035.16
03:53:25|29027.46
03:53:26|29027.47
03:53:27|29033.62
03:53:29|29039.15
03:53:30|29039.15
03:53:30|29039.15
03:53:32|29039.15
03:53:32|29039.15
03:53:34|29039.15
03:53:34|29033.34
03:53:36|29032.48
03:53:37|29032.48
03:53:38|29032.48
03:53:39|29032.48
03:53:40|29038.31
03:53:41|29038.32
03:53:42|29038.32
03:53:43|29038.31
03:53:44|29038.31
03:53:45|29038.32
03:53:46|29038.31
03:53:47|29038.3
03:53:48|29033.09
03:53:49|29030.21
03:53:50|29032.42
03:53:51|29036.62
03:53:52|29036.64
03:53:53|29036.64
03:53:54|29036.63
03:53:55|29036.63
03:53:56|29036.63
03:53:57|29036.63
03:53:58|29036.63
03:54:00|29036.63
03:54:00|29036.63
03:54:01|29036.64
03:54:02|29036.64
03:54:03|29036.64
03:54:04|29036.64
03:54:05|29036.64
03:54:06|29036.63
03:54:07|29036.63
03:54:08|29036.63
03:54:09|29036.63
03:54:10|29036.63
03:54:11|29036.63
03:54:12|29032.86
03:54:13|29032.86
03:54:14|29032.99
03:54:15|29030.01
03:54:17|29028.93
03:54:19|29027.67
03:54:20|29027.67
03:54:21|29027.67
03:54:22|29027.67
03:54:23|29027.67
03:54:24|29027.67
03:54:25|29027.67
03:54:27|29027.67
03:54:27|29027.67
03:54:29|29027.67
03:54:30|29026.78
03:54:32|29026.78
03:54:32|29026.78
03:54:33|29026.78
03:54:34|29026.77
03:54:35|29026.77
03:54:36|29026.78
03:54:38|29026.78
03:54:40|29026.78
03:54:40|29026.78
03:54:41|29026.78
03:54:42|29026.78
03:54:43|29022.19
03:54:44|29021.64
03:54:45|29021.64
03:54:46|29021.64
03:54:48|29021.65
03:54:49|29021.65
03:54:50|29021.65
03:54:51|29023.51
03:54:52|29025.68
03:54:53|29025.68
03:54:54|29025.67
03:54:55|29025.68
03:54:56|29025.68
03:54:56|29025.67
03:54:58|29025.67
03:54:59|29025.67
03:55:00|29027.75
03:55:01|29027.75
03:55:01|29027.75
03:55:02|29026.86
03:55:03|29026.86
03:55:04|29021.87
03:55:05|29021.87
03:55:07|29021.87
03:55:08|29021.64
03:55:09|29021.64
03:55:10|29021.64
03:55:10|29021.64
03:55:12|29021.64
03:55:13|29021.64
03:55:14|29021.64
03:55:15|29020.96
03:55:16|29020.96
03:55:17|29020.22
03:55:18|29020.18
03:55:23|29020.18
03:55:23|29017.2
03:55:24|29011.37
03:55:26|29011.36
03:55:27|29011.36
03:55:29|29011.36
03:55:29|29011.36
03:55:30|29010.25
03:55:31|29010.25
03:55:32|29010.25
03:55:34|29010.25
03:55:34|29010.24
03:55:35|29010.
03:55:36|29009.49
03:55:38|29009.39
03:55:39|29009.39
03:55:40|29009.39
03:55:41|29009.39
03:55:42|29009.4
03:55:43|29009.4
03:55:44|29012.81
03:55:45|29021.55
03:55:46|29023.45
03:55:46|29023.45
03:55:49|29023.45
03:55:49|29023.45
03:55:50|29023.45
03:55:51|29023.45
03:55:52|29023.45
03:55:53|29023.45
03:55:54|29023.45
03:55:56|29023.44
03:55:56|29023.45
03:55:57|29023.45
03:55:58|29031.22
03:55:59|29032.07
03:56:00|29038.45
03:56:01|29038.44
03:56:02|29038.44
03:56:03|29038.44
03:56:04|29038.44
03:56:05|29036.66
03:56:07|29037.28
03:56:07|29038.44
03:56:09|29038.44
03:56:10|29038.44
03:56:11|29038.44
03:56:12|29038.44
03:56:12|29038.44
03:56:14|29038.43
03:56:15|29038.43
03:56:17|29040.
03:56:17|29040.
03:56:18|29040.
03:56:20|29042.5
03:56:21|29040.83
03:56:22|29040.83
03:56:24|29040.83
03:56:25|29028.44
03:56:27|29028.45
03:56:27|29030.48
03:56:28|29030.48
03:56:29|29030.48
03:56:30|29030.48
03:56:31|29030.5
03:56:32|29030.5
03:56:33|29030.49
03:56:34|29030.49
03:56:36|29031.93
03:56:36|29033.6
03:56:38|29036.36
03:56:39|29036.36
03:56:40|29036.37
03:56:41|29039.84
03:56:42|29039.85
03:56:43|29041.03
03:56:44|29043.37
03:56:45|29043.51
03:56:46|29043.51
03:56:47|29043.51
03:56:48|29039.11
03:56:49|29038.
03:56:50|29038.
03:56:51|29038.
03:56:52|29037.64
03:56:53|29037.64
03:56:53|29037.63
03:56:55|29037.64
03:56:56|29037.63
03:56:57|29037.63
03:56:58|29032.42
03:56:58|29032.41
03:57:00|29032.41
03:57:01|29032.41
03:57:02|29032.41
03:57:03|29032.42
03:57:04|29032.41
03:57:05|29032.42
03:57:06|29032.42
03:57:07|29032.41
03:57:08|29032.42
03:57:09|29032.42
03:57:10|29032.42
03:57:11|29032.42
03:57:12|29032.41
03:57:13|29026.4
03:57:14|29024.78
03:57:15|29023.83
03:57:16|29023.83
03:57:17|29023.25
03:57:18|29023.26
03:57:18|29023.26
03:57:20|29023.26
03:57:21|29023.26
03:57:22|29023.25
03:57:23|29023.25
03:57:24|29023.25
03:57:25|29023.25
03:57:26|29023.25
03:57:26|29023.25
03:57:27|29029.69
03:57:29|29029.69
03:57:30|29029.69
03:57:31|29029.69
03:57:32|29029.69
03:57:33|29029.69
03:57:34|29033.99
03:57:35|29033.99
03:57:37|29033.99
03:57:38|29033.99
03:57:39|29033.99
03:57:39|29033.99
03:57:41|29033.99
03:57:42|29033.99
03:57:43|29038.93
03:57:44|29033.1
03:57:45|29033.1
03:57:46|29033.1
03:57:47|29033.1
03:57:48|29033.1
03:57:48|29033.09
03:57:50|29033.09
03:57:51|29033.1
03:57:52|29033.1
03:57:53|29035.29
03:57:54|29027.5
03:57:55|29027.5
03:57:56|29029.02
03:57:57|29029.02
03:57:58|29029.02
03:57:59|29029.02
03:58:00|29029.02
03:58:01|29029.01
03:58:02|29029.01
03:58:03|29029.01
03:58:04|29025.59
03:58:05|29025.59
03:58:06|29025.59
03:58:07|29025.59
03:58:08|29023.25
03:58:09|29023.1
03:58:10|29014.62
03:58:11|29014.61
03:58:12|29014.62
03:58:13|29014.61
03:58:14|29014.46
03:58:15|29013.66
03:58:16|29013.66
03:58:17|29016.06
03:58:19|29016.06
03:58:20|29016.06
03:58:20|29016.06
03:58:22|29023.26
03:58:24|29028.11
03:58:25|29026.2
03:58:26|29026.2
03:58:27|29016.35
03:58:28|29016.34
03:58:29|29016.34
03:58:30|29016.34
03:58:31|29016.34
03:58:33|29017.81
03:58:33|29017.8
03:58:35|29017.8
03:58:35|29016.34
03:58:37|29016.34
03:58:38|29016.34
03:58:39|29016.35
03:58:40|29016.35
03:58:41|29016.34
03:58:41|29016.18
03:58:42|29016.17
03:58:44|29013.15
03:58:44|29013.15
03:58:45|29013.15
03:58:47|29013.15
03:58:47|29013.15
03:58:48|29013.15
03:58:50|29013.15
03:58:51|29013.15
03:58:52|29013.16
03:58:52|29013.16
03:58:54|29013.15
03:58:55|29006.26
03:58:55|29006.26
03:58:57|29006.26
03:58:57|29007.06
03:58:58|29007.06
03:58:59|29007.06
03:59:00|29007.06
03:59:02|29007.05
03:59:03|29003.03
03:59:04|29003.03
03:59:04|29003.02
03:59:06|29003.02
03:59:07|29003.02
03:59:08|29003.02
03:59:09|29003.02
03:59:09|29002.5
03:59:11|29000.96
03:59:12|29000.87
03:59:12|29000.87
03:59:14|29000.87
03:59:14|28999.95
03:59:15|28999.95
03:59:17|28999.95
03:59:17|28999.95
03:59:18|28999.26
03:59:20|28998.8
03:59:21|28996.61
03:59:22|28996.61
03:59:24|28995.74
03:59:25|28995.74
03:59:27|28995.74
03:59:28|28995.74
03:59:30|28995.73
03:59:31|28995.73
03:59:32|28995.72
03:59:33|28995.72
03:59:34|28995.72
03:59:35|28995.72
03:59:36|28995.
03:59:37|28995.
03:59:38|28995.54
03:59:39|28995.54
03:59:40|28992.
03:59:41|28990.
03:59:41|28989.98
03:59:42|28989.98
03:59:44|28989.99
03:59:44|28989.99
03:59:46|28989.99
03:59:46|28989.98
03:59:48|28989.98
03:59:49|28989.98
03:59:50|28989.98
03:59:51|28989.99
03:59:52|28989.99
03:59:52|28989.99
03:59:53|28989.98
03:59:54|28989.99
03:59:55|28989.98
03:59:56|28989.98
03:59:57|28988.25
03:59:58|28986.23
03:59:59|28986.23
04:00:01|28986.23
04:00:01|28991.19
04:00:02|28991.19
04:00:03|28991.2
04:00:05|28991.19
04:00:05|28991.2
04:00:06|28991.2
04:00:08|28989.04
04:00:09|28986.59
04:00:10|28986.59
04:00:10|28989.98
04:00:12|28989.98
04:00:13|28989.28
04:00:13|28989.28
04:00:15|28989.28
04:00:15|28989.27
04:00:18|28989.38
04:00:18|28989.38
04:00:19|28989.38
04:00:21|28989.38
04:00:21|28989.98
04:00:22|28989.98
04:00:24|28989.37
04:00:26|29016.3
04:00:27|29016.73
04:00:29|29016.73
04:00:30|29003.62
04:00:31|29008.59
04:00:32|29008.59
04:00:33|29008.59
04:00:34|29016.85
04:00:35|29016.85
04:00:36|29016.84
04:00:37|29016.83
04:00:38|29003.93
04:00:39|28993.97
04:00:40|28985.97
04:00:41|28985.84
04:00:42|28981.
04:00:43|28978.97
04:00:44|28974.69
04:00:45|28974.7
04:00:47|28965.01
04:00:48|28962.14
04:00:48|28962.14
04:00:49|28967.
04:00:51|28967.01
04:00:51|28967.
04:00:53|28973.08
04:00:54|28980.23
04:00:55|28985.14
04:00:56|28983.4
04:00:57|28982.69
04:00:58|28982.69
04:00:59|28980.63
04:01:00|28979.19
04:01:01|28979.2
04:01:02|28979.2
04:01:03|28979.2
04:01:04|28979.21
04:01:05|28987.71
04:01:06|28990.1
04:01:07|28994.12
04:01:08|28994.12
04:01:09|28994.12
04:01:10|28994.12
04:01:11|28995.86
04:01:12|28995.86
04:01:14|28995.86
04:01:14|28995.86
04:01:15|28995.86
04:01:16|28995.86
04:01:17|28995.86
04:01:18|28995.86
04:01:19|28995.86
04:01:20|28995.86
04:01:21|28989.03
04:01:22|28985.38
04:01:23|28988.73
04:01:24|28989.4
04:01:26|28995.46
04:01:27|28988.98
04:01:28|28988.98
04:01:29|28988.98
04:01:30|28988.98
04:01:32|28988.98
04:01:33|28988.89
04:01:34|28987.3
04:01:35|28987.3
04:01:37|28986.27
04:01:37|28980.14
04:01:38|28975.91
04:01:39|28975.75
04:01:40|28975.01
04:01:41|28975.
04:01:42|28974.3
04:01:43|28972.91
04:01:44|28970.18
04:01:45|28970.17
04:01:46|28970.18
04:01:48|28970.18
04:01:49|28970.17
04:01:50|28970.18
04:01:50|28970.17
04:01:51|28965.5
04:01:53|28963.83
04:01:53|28962.39
04:01:54|28962.38
04:01:56|28962.38
04:01:57|28962.45
04:01:58|28962.44
04:01:59|28962.45
04:02:00|28962.45
04:02:00|28962.44
04:02:01|28962.44
04:02:03|28962.44
04:02:04|28960.99
04:02:04|28960.99
04:02:06|28960.89
04:02:07|28960.88
04:02:08|28954.79
04:02:09|28953.33
04:02:10|28956.7
04:02:11|28956.7
04:02:11|28956.7
04:02:13|28952.25
04:02:14|28948.18
04:02:14|28948.17
04:02:16|28948.17
04:02:17|28948.17
04:02:18|28943.79
04:02:18|28943.79
04:02:20|28949.99
04:02:21|28957.98
04:02:22|28948.02
04:02:23|28948.02
04:02:23|28948.02
04:02:25|28948.16
04:02:26|28953.96
04:02:28|28953.97
04:02:29|28953.97
04:02:30|28953.97
04:02:31|28953.97
04:02:33|28953.97
04:02:33|28953.97
04:02:34|28958.
04:02:35|28957.99
04:02:37|28949.36
04:02:37|28949.36
04:02:39|28949.35
04:02:40|28949.35
04:02:41|28942.77
04:02:42|28942.61
04:02:43|28942.61
04:02:44|28942.61
04:02:45|28942.61
04:02:46|28942.61
04:02:47|28943.5
04:02:48|28944.2
04:02:49|28944.2
04:02:50|28946.69
04:02:51|28946.68
04:02:52|28946.68
04:02:53|28946.69
04:02:54|28946.68
04:02:55|28946.69
04:02:56|28946.68
04:02:58|28946.69
04:02:58|28946.68
04:02:59|28946.68
04:03:00|28946.69
04:03:01|28946.68
04:03:03|28949.58
04:03:04|28949.58
04:03:05|28949.58
04:03:06|28952.52
04:03:06|28952.51
04:03:07|28950.02
04:03:08|28950.02
04:03:10|28950.02
04:03:10|28950.02
04:03:11|28945.23
04:03:13|28945.23
04:03:13|28945.23
04:03:14|28945.24
04:03:15|28945.24
04:03:17|28945.24
04:03:17|28945.23
04:03:18|28945.24
04:03:19|28945.24
04:03:20|28945.24
04:03:22|28951.08
04:03:23|28953.07
04:03:23|28955.26
04:03:24|28955.26
04:03:26|28949.05
04:03:27|28949.06
04:03:29|28951.94
04:03:30|28950.49
04:03:31|28950.49
04:03:33|28950.49
04:03:33|28945.24
04:03:35|28945.09
04:03:36|28945.09
04:03:37|28943.78
04:03:38|28943.78
04:03:39|28937.88
04:03:40|28936.84
04:03:41|28936.84
04:03:43|28936.83
04:03:43|28936.83
04:03:44|28936.84
04:03:45|28936.84
04:03:46|28936.83
04:03:47|28935.92
04:03:49|28935.92
04:03:50|28935.92
04:03:51|28929.92
04:03:52|28929.91
04:03:54|28936.55
04:03:54|28932.49
04:03:55|28930.75
04:03:56|28930.75
04:03:57|28930.75
04:03:58|28930.75
04:03:59|28925.89
04:04:00|28925.89
04:04:02|28925.89
04:04:02|28925.89
04:04:03|28932.11
04:04:04|28928.6
04:04:05|28928.45
04:04:06|28928.45
04:04:07|28925.96
04:04:08|28925.96
04:04:09|28925.95
04:04:10|28925.95
04:04:11|28925.95
04:04:13|28925.95
04:04:13|28925.95
04:04:15|28922.07
04:04:16|28922.07
04:04:17|28922.06
04:04:17|28923.72
04:04:19|28923.72
04:04:20|28923.57
04:04:21|28921.05
04:04:22|28921.
04:04:23|28920.51
04:04:24|28920.51
04:04:25|28920.51
04:04:26|28920.51
04:04:27|28920.01
04:04:28|28922.07
04:04:30|28925.61
04:04:31|28925.61
04:04:32|28925.62
04:04:33|28928.59
04:04:34|28928.59
04:04:35|28930.74
04:04:35|28931.65
04:04:36|28934.73
04:04:38|28934.74
04:04:39|28934.73
04:04:40|28934.89
04:04:41|28937.46
04:04:42|28937.46
04:04:43|28937.46
04:04:44|28937.46
04:04:45|28937.46
04:04:46|28937.46
04:04:47|28937.46
04:04:49|28934.76
04:04:50|28934.77
04:04:50|28934.77
04:04:51|28934.77
04:04:52|28940.39
04:04:54|28940.39
04:04:55|28940.39
04:04:56|28940.39
04:04:56|28940.4
04:04:58|28940.4
04:04:59|28940.4
04:05:00|28940.4
04:05:01|28940.4
04:05:02|28940.4
04:05:02|28940.4
04:05:03|28940.39
04:05:04|28936.98
04:05:05|28934.76
04:05:06|28929.71
04:05:08|28929.71
04:05:08|28929.71
04:05:09|28929.71
04:05:11|28929.71
04:05:11|28929.72
04:05:13|28929.72
04:05:13|28929.72
04:05:14|28929.72
04:05:16|28929.71
04:05:16|28929.71
04:05:18|28929.72
04:05:19|28929.72
04:05:19|28929.72
04:05:21|28929.72
04:05:21|28929.72
04:05:23|28929.72
04:05:24|28929.72
04:05:24|28929.72
04:05:26|28929.72
04:05:26|28929.72
04:05:27|28931.65
04:05:29|28931.65
04:05:30|28931.65
04:05:32|28931.64
04:05:33|28931.64
04:05:34|28931.51
04:05:35|28930.47
04:05:36|28930.47
04:05:37|28930.47
04:05:39|28929.89
04:05:40|28929.89
04:05:41|28929.89
04:05:42|28929.88
04:05:44|28929.89
04:05:45|28930.48
04:05:46|28930.48
04:05:47|28930.47
04:05:48|28930.48
04:05:49|28930.48
04:05:49|28930.47
04:05:51|28930.47
04:05:52|28930.47
04:05:53|28930.47
04:05:54|28931.34
04:05:55|28937.46
04:05:56|28937.45
04:05:57|28937.45
04:05:58|28937.45
04:05:58|28937.45
04:06:00|28937.46
04:06:01|28941.
04:06:02|28940.99
04:06:03|28940.99
04:06:03|28940.99
04:06:05|28951.01
04:06:06|28951.01
04:06:07|28951.01
04:06:08|28938.43
04:06:09|28938.28
04:06:10|28933.87
04:06:12|28933.87
04:06:12|28933.87
04:06:13|28933.87
04:06:14|28933.73
04:06:15|28933.73
04:06:16|28933.73
04:06:17|28933.72
04:06:19|28933.72
04:06:19|28933.72
04:06:20|28933.72
04:06:21|28933.72
04:06:22|28933.72
04:06:23|28933.72
04:06:24|28933.73
04:06:25|28933.73
04:06:26|28933.73
04:06:27|28938.63
04:06:28|28938.63
04:06:30|28938.63
04:06:32|28940.8
04:06:33|28939.2
04:06:34|28939.21
04:06:36|28939.2
04:06:36|28939.21
04:06:37|28940.64
04:06:38|28940.64
04:06:39|28940.64
04:06:40|28940.64
04:06:41|28940.64
04:06:42|28954.27
04:06:43|28948.52
04:06:44|28948.52
04:06:45|28948.52
04:06:46|28948.52
04:06:47|28950.76
04:06:48|28953.15
04:06:49|28953.14
04:06:51|28956.11
04:06:52|28956.11
04:06:53|28956.11
04:06:54|28956.11
04:06:55|28956.11
04:06:56|28956.11
04:06:57|28956.1
04:06:58|28959.21
04:06:59|28959.79
04:07:00|28959.94
04:07:01|28959.94
04:07:02|28956.1
04:07:03|28956.11
04:07:04|28950.76
04:07:05|28950.76
04:07:06|28950.76
04:07:07|28955.57
04:07:08|28955.57
04:07:09|28954.22
04:07:10|28954.22
04:07:10|28954.23
04:07:12|28951.83
04:07:13|28951.84
04:07:14|28951.84
04:07:15|28951.81
04:07:15|28946.54
04:07:17|28946.54
04:07:18|28946.54
04:07:19|28945.01
04:07:20|28945.01
04:07:21|28945.01
04:07:22|28945.01
04:07:23|28945.01
04:07:24|28945.01
04:07:25|28946.69
04:07:26|28946.69
04:07:27|28946.69
04:07:28|28950.84
04:07:28|28950.84
04:07:30|28950.84
04:07:31|28950.84
04:07:33|28948.34
04:07:34|28948.34
04:07:35|28948.34
04:07:36|28948.34
04:07:38|28951.99
04:07:39|28951.57
04:07:39|28951.57
04:07:40|28951.58
04:07:41|28951.58
04:07:42|28951.58
04:07:44|28951.58
04:07:44|28951.58
04:07:45|28951.58
04:07:46|28951.58
04:07:47|28951.58
04:07:48|28951.57
04:07:49|28951.57
04:07:50|28951.57
04:07:51|28951.57
04:07:52|28951.58
04:07:53|28951.58
04:07:55|28951.58
04:07:55|28951.58
04:07:56|28951.58
04:07:57|28951.58
04:07:58|28957.86
04:08:00|28957.86
04:08:00|28957.85
04:08:01|28957.86
04:08:02|28957.86
04:08:03|28950.
04:08:04|28948.7
04:08:05|28948.69
04:08:07|28948.69
04:08:07|28948.69
04:08:08|28948.69
04:08:09|28948.68
04:08:11|28948.68
04:08:11|28945.
04:08:12|28939.66
04:08:13|28939.66
04:08:14|28939.66
04:08:15|28939.66
04:08:16|28939.66
04:08:18|28939.65
04:08:19|28939.65
04:08:20|28939.65
04:08:21|28939.65
04:08:21|28939.66
04:08:23|28939.66
04:08:24|28939.66
04:08:24|28939.66
04:08:26|28939.66
04:08:27|28940.77
04:08:28|28945.14
04:08:29|28945.
04:08:30|28945.
04:08:31|28945.
04:08:33|28945.
04:08:34|28944.12
04:08:35|28944.12
04:08:37|28944.06
04:08:38|28944.05
04:08:39|28943.89
04:08:40|28943.89
04:08:41|28940.35
04:08:42|28940.35
04:08:44|28940.35
04:08:45|28940.35
04:08:46|28940.35
04:08:47|28948.88
04:08:48|28948.86
04:08:49|28948.88
04:08:50|28948.88
04:08:51|28948.88
04:08:52|28948.88
04:08:52|28948.88
04:08:54|28948.88
04:08:54|28948.88
04:08:56|28948.87
04:08:57|28948.87
04:08:57|28948.88
04:08:59|28948.88
04:09:00|28948.88
04:09:01|28948.87
04:09:02|28948.87
04:09:03|28945.53
04:09:04|28945.54
04:09:05|28945.54
04:09:06|28945.54
04:09:07|28945.54
04:09:08|28945.54
04:09:09|28945.54
04:09:10|28945.54
04:09:11|28945.54
04:09:12|28945.54
04:09:13|28945.54
04:09:14|28947.59
04:09:15|28947.59
04:09:16|28947.59
04:09:17|28947.59
04:09:18|28947.6
04:09:19|28947.6
04:09:20|28947.6
04:09:21|28947.6
04:09:22|28947.59
04:09:23|28947.59
04:09:24|28947.59
04:09:25|28946.26
04:09:26|28946.26
04:09:27|28946.26
04:09:28|28946.25
04:09:29|28946.25
04:09:30|28946.25
04:09:31|28946.25
04:09:32|28947.56
04:09:33|28948.87
04:09:35|28948.87
04:09:36|28948.87
04:09:37|28948.88
04:09:38|28948.88
04:09:39|28947.74
04:09:41|28947.74
04:09:42|28947.74
04:09:42|28947.74
04:09:44|28946.67
04:09:45|28946.67
04:09:46|28946.67
04:09:47|28946.67
04:09:48|28942.51
04:09:49|28942.51
04:09:50|28945.01
04:09:51|28945.15
04:09:52|28946.64
04:09:53|28946.64
04:09:54|28946.64
04:09:55|28946.64
04:09:56|28946.65
04:09:57|28946.65
04:09:58|28946.64
04:09:59|28946.65
04:10:00|28946.65
04:10:01|28946.65
04:10:02|28946.65
04:10:03|28947.17
04:10:04|28947.2
04:10:05|28948.86
04:10:06|28948.86
04:10:07|28948.86
04:10:08|28948.86
04:10:09|28949.36
04:10:10|28949.36
04:10:11|28950.64
04:10:12|28954.98
04:10:13|28954.98
04:10:14|28955.
04:10:15|28955.
04:10:16|28955.
04:10:17|28956.13
04:10:18|28958.85
04:10:19|28958.85
04:10:20|28958.85
04:10:21|28958.85
04:10:22|28958.85
04:10:23|28960.91
04:10:24|28960.91
04:10:25|28960.91
04:10:26|28961.06
04:10:27|28961.06
04:10:28|28961.06
04:10:29|28962.5
04:10:30|28962.5
04:10:31|28962.5
04:10:32|28959.16
04:10:34|28959.17
04:10:35|28959.17
04:10:36|28959.17
04:10:37|28959.17
04:10:38|28959.17
04:10:39|28961.33
04:10:40|28961.33
04:10:41|28961.34
04:10:42|28962.9
04:10:44|28962.9
04:10:45|28962.9
04:10:46|28962.9
04:10:47|28962.91
04:10:48|28962.91
04:10:49|28962.91
04:10:50|28962.91
04:10:51|28962.91
04:10:52|28963.76
04:10:53|28963.76
04:10:54|28963.76
04:10:55|28963.76
04:10:57|28963.76
04:10:57|28963.76
04:10:59|28963.76
04:10:59|28963.76
04:11:01|28963.76
04:11:01|28963.76
04:11:02|28963.76
04:11:03|28963.76
04:11:05|28963.76
04:11:06|28963.76
04:11:07|28974.73
04:11:07|28971.05
04:11:08|28968.
04:11:09|28968.
04:11:10|28968.
04:11:12|28968.
04:11:12|28968.
04:11:13|28968.
04:11:14|28968.
04:11:16|28972.06
04:11:16|28970.96
04:11:18|28970.95
04:11:18|28975.02
04:11:19|28982.88
04:11:21|28987.58
04:11:22|28986.17
04:11:23|28982.75
04:11:24|28985.48
04:11:25|28992.01
04:11:26|28992.04
04:11:27|29002.56
04:11:28|29002.55
04:11:29|29008.24
04:11:30|29008.23
04:11:31|29006.38
04:11:32|29005.47
04:11:33|29005.47
04:11:34|29012.64
04:11:36|29011.08
04:11:36|29009.38
04:11:37|29009.38
04:11:39|29009.38
04:11:40|29009.38
04:11:41|29009.38
04:11:42|29009.38
04:11:43|29008.09
04:11:43|29000.01
04:11:44|29000.01
04:11:45|29000.01
04:11:47|29000.01
04:11:48|29000.01
04:11:49|29000.64
04:11:51|28995.88
04:11:52|28989.93
04:11:53|28987.01
04:11:54|28988.47
04:11:55|28988.47
04:11:57|28988.32
04:11:57|28980.96
04:11:58|28980.96
04:11:59|28980.96
04:12:00|28980.96
04:12:02|28980.96
04:12:02|28980.96
04:12:03|28980.96
04:12:04|28980.96
04:12:05|28980.97
04:12:07|28986.22
04:12:07|28996.16
04:12:08|28996.15
04:12:09|28996.15
04:12:10|28996.15
04:12:11|28996.15
04:12:12|28996.31
04:12:13|28996.48
04:12:14|28997.57
04:12:15|29004.5
04:12:17|29004.5
04:12:17|29004.5
04:12:18|29004.49
04:12:19|29004.5
04:12:20|29002.65
04:12:22|28997.61
04:12:23|28997.61
04:12:23|28997.67
04:12:24|28997.67
04:12:25|28997.66
04:12:26|28997.66
04:12:27|29000.13
04:12:28|29000.15
04:12:30|29000.32
04:12:30|29004.49
04:12:31|29004.49
04:12:32|29004.49
04:12:33|29004.49
04:12:34|29003.6
04:12:36|29003.6
04:12:38|29003.64
04:12:39|29003.64
04:12:41|29003.64
04:12:42|29003.64
04:12:43|29001.12
04:12:44|29001.11
04:12:45|29001.12
04:12:47|29000.15
04:12:47|29000.15
04:12:49|29000.15
04:12:50|28996.12
04:12:51|29003.94
04:12:51|29003.94
04:12:53|29003.47
04:12:53|29003.47
04:12:54|29003.47
04:12:55|29002.49
04:12:57|29002.49
04:12:58|29002.49
04:12:59|29002.49
04:12:59|29002.49
04:13:01|29002.49
04:13:02|29002.49
04:13:03|29002.49
04:13:04|29002.16
04:13:05|28997.6
04:13:06|28997.59
04:13:07|29003.47
04:13:08|29015.57
04:13:09|29017.58
04:13:10|29017.58
04:13:11|29017.57
04:13:12|29017.57
04:13:13|29015.58
04:13:14|29014.87
04:13:15|29014.87
04:13:16|29014.87
04:13:17|29014.87
04:13:18|29013.41
04:13:19|29013.41
04:13:20|29013.41
04:13:21|29013.39
04:13:22|29013.39
04:13:23|29013.4
04:13:24|29013.39
04:13:25|29012.16
04:13:26|29012.17
04:13:27|29012.17
04:13:28|29012.17
04:13:29|29012.17
04:13:30|29012.17
04:13:31|29012.17
04:13:33|29012.17
04:13:34|29012.47
04:13:34|29012.47
04:13:35|29013.39
04:13:37|29013.39
04:13:39|29013.4
04:13:40|29013.4
04:13:42|29012.17
04:13:43|29012.17
04:13:43|29012.17
04:13:45|29012.17
04:13:45|29012.17
04:13:47|29012.17
04:13:48|29012.17
04:13:49|29012.16
04:13:50|29012.17
04:13:51|29012.17
04:13:52|29012.17
04:13:53|29012.18
04:13:54|29012.19
04:13:55|29015.77
04:13:56|29015.77
04:13:57|29015.76
04:13:59|29015.76
04:13:59|29015.76
04:14:01|29015.76
04:14:01|29015.76
04:14:02|29015.76
04:14:03|29015.77
04:14:04|29015.77
04:14:06|29015.77
04:14:07|29015.77
04:14:07|29012.2
04:14:09|29012.19
04:14:09|29012.19
04:14:10|29012.19
04:14:11|29012.19
04:14:12|29012.19
04:14:14|29012.19
04:14:15|29012.2
04:14:15|29012.2
04:14:17|29012.2
04:14:17|29012.19
04:14:19|29012.2
04:14:19|29012.2
04:14:21|29012.2
04:14:22|29012.2
04:14:23|29012.2
04:14:24|29012.2
04:14:25|29012.2
04:14:26|29012.2
04:14:27|29012.2
04:14:28|29012.2
04:14:29|29012.2
04:14:30|29012.2
04:14:31|29012.2
04:14:32|29012.2
04:14:33|29012.2
04:14:34|29012.2
04:14:36|29012.2
04:14:36|29012.19
04:14:38|29012.19
04:14:40|29012.19
04:14:41|29008.67
04:14:43|29002.79
04:14:43|29001.05
04:14:44|29001.05
04:14:45|29000.01
04:14:46|29000.01
04:14:47|29002.65
04:14:48|29002.65
04:14:49|29002.65
04:14:50|29002.65
04:14:52|29002.65
04:14:53|29002.65
04:14:54|29002.65
04:14:55|29002.65
04:14:56|29002.65
04:14:57|29002.65
04:14:58|29002.65
04:14:59|29002.65
04:15:00|29002.65
04:15:01|29002.65
04:15:02|29002.64
04:15:03|29010.73
04:15:04|29016.11
04:15:05|29016.11
04:15:06|29016.11
04:15:07|29016.28
04:15:08|29016.28
04:15:09|29016.28
04:15:10|29016.28
04:15:11|29030.
04:15:11|29031.21
04:15:13|29032.99
04:15:14|29032.99
04:15:15|29033.32
04:15:15|29032.21
04:15:17|29032.21
04:15:18|29032.21
04:15:19|29032.21
04:15:19|29032.21
04:15:21|29032.21
04:15:23|29032.21
04:15:23|29032.21
04:15:24|29032.21
04:15:25|29032.21
04:15:26|29032.21
04:15:27|29032.21
04:15:28|29032.21
04:15:29|29026.86
04:15:30|29029.17
04:15:31|29029.17
04:15:32|29030.05
04:15:33|29030.05
04:15:34|29030.05
04:15:35|29030.3
04:15:36|29030.29
04:15:37|29030.29
04:15:39|29031.49
04:15:41|29031.49
04:15:42|29031.49
04:15:43|29031.48
04:15:44|29031.48
04:15:45|29031.15
04:15:46|29033.06
04:15:47|29038.88
04:15:48|29040.81
04:15:49|29048.5
04:15:50|29050.
04:15:51|29050.
04:15:52|29044.17
04:15:53|29044.17
04:15:53|29044.17
04:15:55|29050.83
04:15:57|29050.84
04:15:57|29050.84
04:15:58|29050.84
04:15:59|29050.84
04:16:00|29050.84
04:16:01|29050.84
04:16:02|29050.84
04:16:03|29046.94
04:16:05|29046.94
04:16:05|29046.95
04:16:06|29050.37
04:16:07|29050.09
04:16:08|29041.98
04:16:10|29041.98
04:16:10|29043.25
04:16:11|29043.25
04:16:12|29043.24
04:16:13|29043.24
04:16:15|29043.25
04:16:16|29043.25
04:16:16|29043.29
04:16:17|29046.95
04:16:18|29046.95
04:16:20|29046.95
04:16:21|29046.95
04:16:21|29046.95
04:16:23|29046.95
04:16:24|29046.95
04:16:24|29046.95
04:16:26|29046.95
04:16:27|29046.95
04:16:27|29046.95
04:16:28|29046.9
04:16:29|29045.49
04:16:31|29045.48
04:16:31|29046.7
04:16:32|29046.7
04:16:33|29046.7
04:16:35|29046.94
04:16:36|29046.94
04:16:37|29046.94
04:16:38|29046.93
04:16:39|29046.93
04:16:41|29046.93
04:16:41|29046.93
04:16:43|29046.94
04:16:44|29046.93
04:16:45|29046.94
04:16:46|29045.96
04:16:46|29045.96
04:16:48|29045.96
04:16:50|29045.96
04:16:51|29046.02
04:16:52|29046.02
04:16:52|29046.02
04:16:54|29046.01
04:16:55|29046.02
04:16:56|29046.02
04:16:57|29046.02
04:16:58|29046.02
04:16:59|29046.02
04:17:00|29041.67
04:17:01|29041.14
04:17:02|29041.15
04:17:03|29040.96
04:17:04|29039.01
04:17:06|29038.87
04:17:06|29038.87
04:17:07|29038.87
04:17:08|29038.61
04:17:09|29038.61
04:17:10|29038.88
04:17:11|29039.
04:17:13|29039.01
04:17:13|29039.01
04:17:14|29041.45
04:17:15|29048.39
04:17:16|29048.39
04:17:17|29048.39
04:17:18|29048.38
04:17:19|29048.38
04:17:20|29048.39
04:17:21|29048.39
04:17:22|29048.39
04:17:24|29048.39
04:17:25|29048.39
04:17:25|29050.84
04:17:26|29051.
04:17:27|29051.
04:17:28|29052.28
04:17:30|29052.28
04:17:30|29052.28
04:17:31|29048.38
04:17:32|29043.57
04:17:33|29036.46
04:17:34|29036.46
04:17:35|29036.46
04:17:36|29036.46
04:17:38|29036.46
04:17:38|29036.46
04:17:39|29036.46
04:17:41|29036.46
04:17:42|29036.46
04:17:44|29036.45
04:17:44|29036.45
04:17:46|29032.38
04:17:46|29032.38
04:17:48|29032.37
04:17:49|29032.37
04:17:50|29032.37
04:17:52|29032.37
04:17:53|29032.37
04:17:54|29032.37
04:17:54|29032.38
04:17:55|29032.37
04:17:56|29032.38
04:17:57|29032.38
04:17:59|29032.37
04:18:00|29032.37
04:18:01|29032.38
04:18:02|29032.36
04:18:03|29032.36
04:18:04|29032.37
04:18:05|29035.14
04:18:06|29035.14
04:18:07|29035.14
04:18:08|29035.14
04:18:09|29035.14
04:18:10|29035.14
04:18:11|29035.14
04:18:12|29041.52
04:18:13|29042.14
04:18:14|29043.39
04:18:15|29055.
04:18:16|29054.99
04:18:17|29054.99
04:18:18|29055.
04:18:19|29055.
04:18:20|29055.
04:18:21|29045.74
04:18:22|29038.28
04:18:23|29038.28
04:18:24|29040.39
04:18:25|29040.39
04:18:26|29040.39
04:18:27|29040.39
04:18:28|29040.38
04:18:29|29040.38
04:18:30|29040.38
04:18:31|29040.38
04:18:33|29040.38
04:18:33|29040.38
04:18:34|29040.39
04:18:35|29040.38
04:18:36|29040.39
04:18:37|29040.39
04:18:38|29040.39
04:18:39|29040.39
04:18:40|29040.39
04:18:41|29040.39
04:18:43|29040.39
04:18:44|29036.93
04:18:45|29034.05
04:18:47|29034.04
04:18:48|29034.04
04:18:49|29037.43
04:18:50|29037.43
04:18:52|29037.43
04:18:53|29038.39
04:18:54|29034.04
04:18:55|29034.04
04:18:55|29034.04
04:18:57|29034.03
04:18:58|29034.03
04:18:59|29034.03
04:18:59|29034.03
04:19:01|29034.03
04:19:02|29034.03
04:19:03|29034.04
04:19:04|29034.03
04:19:05|29034.03
04:19:06|29033.7
04:19:06|29033.7
04:19:08|29033.7
04:19:09|29033.71
04:19:10|29043.37
04:19:11|29041.85
04:19:12|29044.65
04:19:13|29044.65
04:19:14|29044.64
04:19:15|29050.24
04:19:16|29050.24
04:19:17|29050.61
04:19:18|29061.39
04:19:19|29061.38
04:19:20|29063.4
04:19:21|29063.62
04:19:22|29063.62
04:19:23|29060.8
04:19:24|29060.8
04:19:25|29060.8
04:19:26|29061.97
04:19:27|29066.44
04:19:28|29070.
04:19:29|29070.
04:19:30|29065.81
04:19:31|29063.64
04:19:32|29059.55
04:19:33|29060.53
04:19:34|29063.44
04:19:35|29063.44
04:19:36|29063.14
04:19:37|29063.14
04:19:38|29059.7
04:19:40|29059.7
04:19:40|29064.15
04:19:41|29064.13
04:19:43|29059.72
04:19:44|29059.78
04:19:46|29061.98
04:19:47|29061.98
04:19:49|29061.98
04:19:50|29061.98
04:19:51|29061.98
04:19:52|29061.98
04:19:53|29061.99
04:19:54|29061.99
04:19:56|29061.98
04:19:56|29061.97
04:19:57|29060.52
04:19:58|29060.52
04:20:00|29060.52
04:20:00|29060.52
04:20:01|29060.52
04:20:02|29060.52
04:20:04|29060.52
04:20:05|29060.52
04:20:05|29061.98
04:20:07|29061.98
04:20:07|29061.98
04:20:09|29062.27
04:20:10|29070.
04:20:11|29070.
04:20:11|29070.
04:20:13|29070.
04:20:15|29071.44
04:20:15|29073.07
04:20:16|29075.93
04:20:17|29077.76
04:20:19|29078.14
04:20:19|29074.73
04:20:20|29074.57
04:20:22|29070.84
04:20:23|29069.98
04:20:24|29069.82
04:20:25|29069.82
04:20:26|29067.39
04:20:27|29067.39
04:20:28|29067.39
04:20:29|29067.4
04:20:30|29067.4
04:20:32|29067.44
04:20:33|29067.44
04:20:35|29067.44
04:20:35|29068.35
04:20:36|29068.35
04:20:37|29067.4
04:20:38|29066.89
04:20:39|29063.68
04:20:40|29063.68
04:20:41|29063.67
04:20:42|29061.41
04:20:44|29061.4
04:20:46|29061.4
04:20:47|29061.4
04:20:48|29061.4
04:20:50|29061.4
04:20:51|29061.4
04:20:52|29061.4
04:20:53|29061.4
04:20:55|29061.39
04:20:55|29061.39
04:20:57|29061.39
04:20:58|29061.39
04:20:59|29061.39
04:21:00|29061.4
04:21:01|29061.4
04:21:02|29050.26
04:21:03|29050.26
04:21:04|29060.53
04:21:05|29056.69
04:21:06|29046.53
04:21:06|29044.01
04:21:08|29042.46
04:21:09|29042.46
04:21:09|29042.46
04:21:11|29042.46
04:21:12|29042.46
04:21:13|29042.46
04:21:14|29042.46
04:21:15|29042.46
04:21:16|29042.46
04:21:18|29038.05
04:21:18|29038.36
04:21:19|29053.19
04:21:20|29053.19
04:21:21|29054.63
04:21:22|29054.63
04:21:24|29054.64
04:21:24|29054.64
04:21:25|29054.64
04:21:26|29054.64
04:21:27|29054.63
04:21:28|29057.34
04:21:29|29057.34
04:21:30|29057.34
04:21:31|29057.34
04:21:32|29057.34
04:21:33|29057.34
04:21:34|29057.34
04:21:35|29057.34
04:21:36|29048.82
04:21:37|29047.64
04:21:38|29043.57
04:21:39|29043.57
04:21:40|29043.57
04:21:41|29043.57
04:21:42|29043.57
04:21:43|29043.57
04:21:44|29043.57
04:21:46|29043.57
04:21:47|29043.57
04:21:49|29037.99
04:21:50|29037.99
04:21:50|29041.91
04:21:52|29043.58
04:21:53|29053.1
04:21:54|29053.1
04:21:56|29053.83
04:21:57|29050.88
04:21:57|29050.88
04:22:00|29053.93
04:22:00|29055.23
04:22:01|29062.56
04:22:02|29062.56
04:22:03|29062.56
04:22:05|29058.26
04:22:06|29058.26
04:22:07|29043.58
04:22:08|29043.58
04:22:09|29043.58
04:22:10|29043.58
04:22:11|29043.58
04:22:12|29046.54
04:22:13|29043.59
04:22:14|29043.6
04:22:15|29044.48
04:22:16|29044.47
04:22:17|29044.47
04:22:18|29039.13
04:22:19|29036.2
04:22:20|29036.2
04:22:20|29036.2
04:22:22|29036.2
04:22:23|29036.2
04:22:24|29036.2
04:22:24|29036.2
04:22:26|29036.19
04:22:27|29036.19
04:22:28|29029.89
04:22:29|29028.77
04:22:30|29028.09
04:22:31|29028.09
04:22:32|29028.09
04:22:33|29029.91
04:22:34|29029.91
04:22:34|29029.9
04:22:36|29029.9
04:22:37|29029.9
04:22:38|29029.5
04:22:39|29029.5
04:22:40|29029.5
04:22:41|29029.51
04:22:42|29029.51
04:22:43|29029.51
04:22:44|29029.51
04:22:44|29029.51
04:22:46|29029.51
04:22:48|29029.51
04:22:48|29029.51
04:22:50|29029.5
04:22:51|29022.84
04:22:53|29022.84
04:22:53|29022.84
04:22:54|29022.84
04:22:55|29027.65
04:22:56|29027.65
04:22:57|29027.65
04:22:58|29027.65
04:22:59|29025.41
04:23:00|29025.41
04:23:02|29023.8
04:23:02|29023.8
04:23:03|29023.8
04:23:04|29023.8
04:23:05|29023.79
04:23:07|29023.8
04:23:08|29023.8
04:23:09|29023.8
04:23:10|29023.8
04:23:11|29022.38
04:23:12|29020.01
04:23:13|29020.
04:23:14|29020.01
04:23:15|29020.01
04:23:16|29020.01
04:23:17|29020.01
04:23:18|29020.01
04:23:19|29020.01
04:23:20|29020.01
04:23:21|29020.01
04:23:22|29020.01
04:23:23|29020.01
04:23:24|29020.01
04:23:25|29020.01
04:23:26|29028.22
04:23:27|29029.51
04:23:28|29032.84
04:23:29|29032.84
04:23:30|29032.84
04:23:31|29032.84
04:23:32|29032.84
04:23:33|29032.84
04:23:34|29032.61
04:23:35|29032.61
04:23:36|29032.61
04:23:37|29033.13
04:23:39|29035.02
04:23:40|29037.04
04:23:40|29037.04
04:23:42|29037.04
04:23:42|29037.04
04:23:44|29037.04
04:23:44|29037.04
04:23:46|29026.76
04:23:48|29025.43
04:23:49|29024.66
04:23:50|29024.66
04:23:51|29024.66
04:23:53|29024.66
04:23:54|29024.66
04:23:55|29024.66
04:23:56|29024.66
04:23:57|29024.66
04:23:58|29024.66
04:23:59|29024.66
04:24:00|29024.66
04:24:01|29021.92
04:24:02|29021.92
04:24:03|29021.92
04:24:04|29021.92
04:24:05|29021.92
04:24:06|29021.92
04:24:07|29021.92
04:24:08|29021.92
04:24:09|29021.92
04:24:10|29021.92
04:24:11|29021.92
04:24:12|29021.92
04:24:13|29021.92
04:24:14|29020.47
04:24:15|29020.56
04:24:16|29020.56
04:24:17|29020.56
04:24:18|29017.13
04:24:19|29017.13
04:24:20|29017.13
04:24:21|29017.13
04:24:22|29016.1
04:24:23|29012.57
04:24:24|29012.58
04:24:25|29014.02
04:24:26|29014.02
04:24:27|29014.02
04:24:28|29014.02
04:24:29|29014.02
04:24:30|29014.02
04:24:31|29014.02
04:24:32|29014.02
04:24:33|29019.66
04:24:34|29019.66
04:24:35|29019.66
04:24:37|29019.66
04:24:38|29018.82
04:24:39|29018.82
04:24:39|29018.83
04:24:41|29011.11
04:24:41|29011.11
04:24:43|29011.12
04:24:44|29011.12
04:24:44|29014.17
04:24:46|29014.17
04:24:47|29014.17
04:24:49|29001.07
04:24:50|29001.01
04:24:51|29001.01
04:24:53|29001.01
04:24:53|29001.01
04:24:54|29005.53
04:24:55|29008.25
04:24:56|29008.25
04:24:57|29008.25
04:24:58|29008.25
04:25:00|29008.25
04:25:00|29008.25
04:25:02|29008.26
04:25:03|29008.11
04:25:04|29001.09
04:25:05|29001.09
04:25:06|29001.09
04:25:07|29001.09
04:25:09|29001.08
04:25:09|29001.08
04:25:10|29001.08
04:25:11|29001.09
04:25:12|29003.8
04:25:13|29003.8
04:25:14|29004.8
04:25:16|29004.8
04:25:16|29004.81
04:25:17|29004.81
04:25:18|29004.81
04:25:19|29008.24
04:25:21|29008.25
04:25:21|29008.25
04:25:22|29008.24
04:25:23|29008.24
04:25:24|29008.25
04:25:26|29008.25
04:25:26|29008.25
04:25:28|29008.25
04:25:30|29008.25
04:25:31|29008.25
04:25:31|29008.25
04:25:32|29008.24
04:25:33|29008.24
04:25:34|29008.24
04:25:35|29008.24
04:25:36|29008.25
04:25:37|29008.25
04:25:38|29008.25
04:25:40|29008.24
04:25:41|29008.24
04:25:42|29008.24
04:25:43|29008.24
04:25:44|29008.24
04:25:45|29008.24
04:25:46|29008.24
04:25:47|29006.16
04:25:48|29006.16
04:25:50|29007.6
04:25:51|29007.6
04:25:52|29007.6
04:25:53|29007.6
04:25:54|29001.
04:25:55|28996.66
04:25:56|28996.66
04:25:57|28996.66
04:25:58|28995.2
04:25:59|28995.19
04:26:00|28995.19
04:26:01|28995.2
04:26:03|28995.16
04:26:03|28990.62
04:26:04|28990.62
04:26:05|28990.62
04:26:06|28990.62
04:26:08|28990.62
04:26:08|28990.62
04:26:09|28989.36
04:26:10|28987.17
04:26:11|28987.17
04:26:12|28987.17
04:26:13|28987.17
04:26:14|28987.17
04:26:15|28987.08
04:26:16|28986.6
04:26:17|28986.6
04:26:19|28986.59
04:26:20|28986.59
04:26:21|28986.59
04:26:22|28992.69
04:26:23|28992.69
04:26:24|28992.69
04:26:25|28992.69
04:26:26|28992.69
04:26:27|28992.68
04:26:28|28992.68
04:26:29|28992.68
04:26:30|28992.69
04:26:31|28992.69
04:26:32|28992.69
04:26:32|28992.69
04:26:34|28992.69
04:26:35|28992.83
04:26:36|28992.85
04:26:36|28992.85
04:26:38|28992.85
04:26:39|28992.85
04:26:40|28992.84
04:26:41|28992.84
04:26:42|28992.84
04:26:43|28992.84
04:26:44|28992.85
04:26:44|28992.84
04:26:46|28992.84
04:26:46|28992.84
04:26:48|28993.57
04:26:49|28998.25
04:26:51|28999.96
04:26:51|28999.96
04:26:53|29000.15
04:26:54|29003.02
04:26:56|29003.02
04:26:56|29003.02
04:26:57|29003.03
04:26:59|29003.03
04:27:00|29003.03
04:27:01|29001.75
04:27:02|28997.39
04:27:03|28997.39
04:27:04|28997.39
04:27:05|28998.93
04:27:07|28998.93
04:27:07|28998.93
04:27:08|28998.93
04:27:09|28998.93
04:27:10|28998.93
04:27:11|29000.89
04:27:12|29000.89
04:27:13|29000.9
04:27:14|29000.9
04:27:15|29000.9
04:27:16|29000.9
04:27:17|29000.9
04:27:18|29000.9
04:27:19|29002.34
04:27:20|29002.34
04:27:21|29002.34
04:27:23|29002.34
04:27:24|29002.34
04:27:25|29002.33
04:27:26|29002.34
04:27:29|29002.34
04:27:29|29002.34
04:27:30|29002.34
04:27:31|29002.34
04:27:32|29002.34
04:27:33|29002.34
04:27:34|29002.32
04:27:35|29002.32
04:27:36|29002.32
04:27:37|28994.05
04:27:38|28996.15
04:27:39|28996.14
04:27:40|28996.14
04:27:41|28996.15
04:27:42|28996.15
04:27:43|28988.39
04:27:44|28988.38
04:27:45|28986.48
04:27:46|28986.48
04:27:47|28982.47
04:27:48|28980.96
04:27:49|28986.49
04:27:51|28986.49
04:27:53|28986.49
04:27:54|28986.49
04:27:55|28986.49
04:27:56|28986.49
04:27:57|28986.49
04:27:58|28986.49
04:27:59|28986.49
04:28:00|28986.48
04:28:01|28986.48
04:28:02|28986.48
04:28:04|28986.49
04:28:05|28984.31
04:28:05|28983.06
04:28:06|28983.06
04:28:07|28983.06
04:28:09|28983.06
04:28:10|28977.73
04:28:11|28971.06
04:28:12|28970.01
04:28:13|28970.
04:28:14|28970.01
04:28:15|28970.01
04:28:16|28973.77
04:28:17|28974.7
04:28:17|28974.69
04:28:19|28974.69
04:28:19|28974.69
04:28:21|28975.44
04:28:22|28975.44
04:28:23|28975.44
04:28:24|28975.44
04:28:25|28975.45
04:28:26|28975.45
04:28:27|28975.46
04:28:28|28975.46
04:28:29|28975.46
04:28:30|28977.63
04:28:31|28977.63
04:28:32|28977.63
04:28:33|28976.16
04:28:34|28976.16
04:28:35|28971.
04:28:35|28971.
04:28:37|28971.
04:28:38|28970.8
04:28:39|28973.37
04:28:40|28973.37
04:28:41|28976.77
04:28:42|28976.77
04:28:43|28976.77
04:28:43|28977.
04:28:45|28984.41
04:28:46|28984.41
04:28:47|28984.42
04:28:48|28984.43
04:28:49|28984.57
04:28:49|28984.72
04:28:51|28984.72
04:28:52|28985.61
04:28:54|28985.61
04:28:55|28985.6
04:28:57|28985.61
04:28:58|28986.73
04:28:59|28986.73
04:29:00|28986.73
04:29:01|28986.73
04:29:02|28986.73
04:29:04|28985.03
04:29:04|28985.03
04:29:05|28985.61
04:29:07|28985.61
04:29:08|28985.61
04:29:08|28985.61
04:29:09|28985.62
04:29:10|28982.83
04:29:12|28972.81
04:29:13|28971.52
04:29:14|28970.55
04:29:15|28970.54
04:29:16|28970.55
04:29:17|28970.55
04:29:18|28971.9
04:29:19|28971.9
04:29:19|28971.89
04:29:21|28971.9
04:29:22|28971.89
04:29:23|28965.5
04:29:24|28965.5
04:29:24|28965.5
04:29:25|28965.5
04:29:27|28965.5
04:29:28|28965.5
04:29:29|28966.69
04:29:30|28971.28
04:29:31|28981.41
04:29:32|28977.98
04:29:33|28977.97
04:29:34|28974.84
04:29:34|28971.54
04:29:35|28971.54
04:29:37|28971.54
04:29:38|28971.55
04:29:39|28971.55
04:29:40|28970.03
04:29:41|28969.2
04:29:42|28969.2
04:29:42|28969.2
04:29:44|28966.62
04:29:45|28966.62
04:29:46|28966.62
04:29:46|28966.63
04:29:47|28966.63
04:29:48|28966.63
04:29:50|28966.63
04:29:51|28966.63
04:29:52|28966.58
04:29:54|28962.82
04:29:55|28962.82
04:29:57|28961.77
04:29:59|28961.78
04:30:01|28961.78
04:30:01|28961.78
04:30:02|28961.78
04:30:03|28961.78
04:30:04|28961.78
04:30:05|28968.06
04:30:06|28968.06
04:30:07|28972.61
04:30:08|28972.61
04:30:09|28972.6
04:30:10|28970.81
04:30:12|28970.8
04:30:12|28970.8
04:30:13|28970.8
04:30:14|28970.8
04:30:15|28970.8
04:30:16|28970.8
04:30:17|28977.42
04:30:18|28986.83
04:30:19|28979.25
04:30:20|28970.
04:30:21|28970.01
04:30:22|28975.2
04:30:23|28973.91
04:30:24|28973.91
04:30:25|28978.53
04:30:26|28978.54
04:30:28|28978.54
04:30:28|28978.54
04:30:29|28975.55
04:30:30|28965.62
04:30:31|28965.62
04:30:32|28965.62
04:30:33|28965.61
04:30:34|28966.17
04:30:36|28966.17
04:30:37|28967.04
04:30:38|28967.04
04:30:39|28967.04
04:30:40|28967.04
04:30:41|28967.04
04:30:42|28967.04
04:30:43|28967.04
04:30:44|28967.04
04:30:45|28967.04
04:30:46|28967.04
04:30:47|28967.04
04:30:48|28967.04
04:30:49|28965.62
04:30:50|28960.26
04:30:51|28960.25
04:30:52|28960.01
04:30:53|28960.
04:30:55|28957.08
04:30:56|28957.02
04:30:58|28957.02
04:30:59|28955.57
04:31:00|28955.57
04:31:00|28955.56
04:31:02|28954.5
04:31:04|28954.45
04:31:04|28954.45
04:31:05|28954.45
04:31:06|28954.46
04:31:07|28954.45
04:31:08|28954.45
04:31:09|28954.46
04:31:10|28953.
04:31:11|28950.
04:31:12|28950.
04:31:13|28950.
04:31:14|28950.
04:31:15|28950.
04:31:16|28949.99
04:31:18|28949.62
04:31:18|28949.62
04:31:19|28959.12
04:31:20|28960.26
04:31:21|28953.93
04:31:23|28953.92
04:31:23|28953.93
04:31:24|28951.39
04:31:26|28951.39
04:31:26|28951.39
04:31:27|28949.73
04:31:29|28949.73
04:31:30|28949.73
04:31:30|28949.73
04:31:31|28949.73
04:31:32|28949.73
04:31:34|28949.73
04:31:35|28949.73
04:31:36|28949.73
04:31:37|28949.73
04:31:38|28953.91
04:31:39|28953.91
04:31:40|28953.91
04:31:41|28953.91
04:31:42|28953.91
04:31:43|28955.52
04:31:44|28955.52
04:31:45|28965.49
04:31:46|28965.49
04:31:47|28965.49
04:31:48|28965.49
04:31:49|28965.49
04:31:51|28964.42
04:31:52|28964.42
04:31:53|28964.42
04:31:53|28964.42
04:31:55|28964.42
04:31:56|28964.41
04:31:57|28964.42
04:31:59|28964.42
04:31:59|28964.42
04:32:01|28964.42
04:32:01|28965.49
04:32:02|28965.63
04:32:04|28967.04
04:32:05|28967.03
04:32:06|28967.03
04:32:07|28967.04
04:32:08|28967.04
04:32:09|28957.76
04:32:10|28957.16
04:32:12|28956.42
04:32:12|28956.42
04:32:13|28956.42
04:32:14|28956.42
04:32:16|28956.43
04:32:17|28956.42
04:32:18|28956.42
04:32:19|28956.42
04:32:20|28956.43
04:32:21|28956.42
04:32:22|28956.42
04:32:23|28956.42
04:32:24|28956.42
04:32:25|28956.42
04:32:26|28956.42
04:32:27|28956.42
04:32:28|28939.53
04:32:29|28939.53
04:32:30|28938.54
04:32:31|28939.37
04:32:32|28939.37
04:32:33|28939.52
04:32:34|28939.51
04:32:35|28937.1
04:32:36|28937.1
04:32:37|28937.11
04:32:38|28937.11
04:32:39|28937.1
04:32:40|28937.1
04:32:41|28937.1
04:32:42|28937.1
04:32:43|28933.25
04:32:44|28933.25
04:32:45|28936.81
04:32:46|28936.81
04:32:47|28937.09
04:32:48|28937.09
04:32:49|28945.31
04:32:50|28945.31
04:32:51|28945.31
04:32:52|28945.31
04:32:53|28939.17
04:32:54|28937.64
04:32:56|28936.98
04:32:58|28935.65
04:32:59|28935.64
04:33:00|28931.76
04:33:01|28931.77
04:33:02|28928.86
04:33:03|28928.78
04:33:04|28928.83
04:33:05|28928.83
04:33:06|28928.82
04:33:07|28928.78
04:33:08|28922.85
04:33:09|28922.85
04:33:10|28916.63
04:33:11|28916.63
04:33:12|28916.63
04:33:13|28918.86
04:33:14|28918.86
04:33:15|28918.86
04:33:16|28918.86
04:33:17|28918.85
04:33:18|28918.85
04:33:19|28918.71
04:33:20|28918.71
04:33:21|28918.71
04:33:22|28918.71
04:33:23|28918.71
04:33:24|28918.7
04:33:25|28918.55
04:33:26|28917.41
04:33:27|28917.41
04:33:28|28917.41
04:33:30|28917.41
04:33:30|28918.85
04:33:31|28919.57
04:33:32|28919.58
04:33:33|28919.58
04:33:35|28919.58
04:33:36|28920.28
04:33:37|28920.28
04:33:37|28920.28
04:33:39|28920.28
04:33:40|28918.76
04:33:41|28918.77
04:33:42|28917.61
04:33:43|28917.61
04:33:44|28917.62
04:33:45|28917.61
04:33:46|28917.62
04:33:47|28913.11
04:33:48|28913.11
04:33:49|28913.1
04:33:50|28911.12
04:33:51|28909.06
04:33:52|28902.64
04:33:53|28892.92
04:33:54|28888.01
04:33:55|28882.45
04:33:56|28886.38
04:33:57|28886.23
04:33:59|28884.08
04:33:59|28884.08
04:34:00|28886.05
04:34:02|28885.95
04:34:03|28882.89
04:34:04|28876.9
04:34:05|28871.76
04:34:06|28871.76
04:34:08|28871.75
04:34:09|28878.32
04:34:10|28878.32
04:34:11|28878.31
04:34:12|28882.99
04:34:13|28882.99
04:34:14|28882.99
04:34:15|28882.99
04:34:17|28882.99
04:34:17|28876.11
04:34:18|28871.01
04:34:19|28871.01
04:34:20|28865.56
04:34:22|28865.37
04:34:23|28865.37
04:34:23|28865.37
04:34:24|28865.37
04:34:26|28870.84
04:34:27|28873.39
04:34:27|28873.54
04:34:28|28874.97
04:34:29|28869.82
04:34:30|28869.83
04:34:32|28872.72
04:34:33|28872.72
04:34:33|28874.59
04:34:34|28874.59
04:34:35|28880.
04:34:36|28886.01
04:34:37|28886.01
04:34:38|28883.76
04:34:39|28883.76
04:34:40|28883.76
04:34:41|28883.76
04:34:42|28889.34
04:34:43|28894.2
04:34:44|28896.91
04:34:45|28900.88
04:34:46|28901.03
04:34:48|28901.03
04:34:48|28895.65
04:34:50|28892.78
04:34:51|28892.78
04:34:52|28889.8
04:34:52|28886.06
04:34:53|28886.06
04:34:55|28886.05
04:34:56|28886.05
04:34:57|28887.49
04:34:58|28886.05
04:34:59|28886.05
04:35:01|28886.05
04:35:02|28886.05
04:35:03|28886.05
04:35:04|28886.06
04:35:06|28886.05
04:35:07|28886.04
04:35:08|28883.75
04:35:09|28878.69
04:35:10|28875.77
04:35:11|28874.37
04:35:12|28874.36
04:35:13|28874.37
04:35:14|28874.37
04:35:15|28875.04
04:35:16|28872.48
04:35:17|28869.35
04:35:18|28867.34
04:35:19|28869.34
04:35:20|28869.34
04:35:21|28869.34
04:35:22|28869.36
04:35:23|28869.35
04:35:24|28869.35
04:35:25|28869.36
04:35:26|28869.36
04:35:28|28869.35
04:35:28|28869.35
04:35:29|28876.46
04:35:30|28881.56
04:35:31|28881.55
04:35:33|28881.55
04:35:33|28883.8
04:35:34|28881.97
04:35:35|28881.97
04:35:37|28881.97
04:35:37|28882.6
04:35:39|28882.6
04:35:40|28882.6
04:35:41|28882.6
04:35:42|28882.6
04:35:43|28884.41
04:35:44|28884.41
04:35:45|28884.41
04:35:46|28887.49
04:35:47|28887.64
04:35:48|28894.88
04:35:50|28894.88
04:35:50|28895.03
04:35:51|28895.76
04:35:52|28895.76
04:35:53|28897.46
04:35:54|28897.46
04:35:55|28897.46
04:35:56|28897.46
04:35:57|28897.46
04:35:59|28897.56
04:36:01|28905.24
04:36:01|28896.41
04:36:02|28886.87
04:36:04|28886.86
04:36:05|28886.86
04:36:06|28886.84
04:36:08|28886.87
04:36:08|28889.62
04:36:10|28889.61
04:36:11|28889.61
04:36:13|28889.61
04:36:13|28889.61
04:36:14|28886.17
04:36:15|28886.17
04:36:16|28886.17
04:36:17|28886.17
04:36:18|28886.17
04:36:20|28886.16
04:36:20|28886.16
04:36:21|28886.17
04:36:22|28886.17
04:36:23|28886.17
04:36:24|28886.16
04:36:25|28886.16
04:36:26|28886.17
04:36:27|28878.72
04:36:28|28879.78
04:36:29|28887.59
04:36:31|28887.59
04:36:31|28887.6
04:36:32|28887.61
04:36:33|28887.61
04:36:34|28887.61
04:36:36|28887.61
04:36:36|28887.61
04:36:37|28887.61
04:36:38|28887.61
04:36:39|28887.61
04:36:40|28878.21
04:36:41|28879.64
04:36:42|28878.22
04:36:43|28878.22
04:36:44|28878.22
04:36:45|28878.21
04:36:46|28885.34
04:36:47|28887.57
04:36:48|28881.3
04:36:49|28881.3
04:36:50|28881.3
04:36:52|28881.3
04:36:52|28881.3
04:36:53|28881.02
04:36:54|28880.79
04:36:55|28880.79
04:36:57|28880.79
04:36:57|28880.01
04:36:58|28880.01
04:37:00|28880.
04:37:02|28880.
04:37:02|28880.
04:37:03|28879.85
04:37:04|28879.05
04:37:06|28879.2
04:37:07|28879.24
04:37:09|28865.01
04:37:10|28862.52
04:37:13|28856.07
04:37:14|28855.75
04:37:15|28851.75
04:37:16|28851.37
04:37:17|28851.37
04:37:19|28851.37
04:37:19|28851.38
04:37:20|28851.29
04:37:21|28855.21
04:37:22|28855.21
04:37:23|28855.2
04:37:24|28855.2
04:37:25|28861.02
04:37:27|28861.02
04:37:28|28867.85
04:37:29|28861.94
04:37:30|28861.95
04:37:31|28861.94
04:37:32|28860.21
04:37:33|28855.6
04:37:34|28855.61
04:37:35|28855.61
04:37:36|28855.61
04:37:37|28855.61
04:37:37|28855.61
04:37:39|28855.61
04:37:41|28855.22
04:37:41|28855.21
04:37:42|28855.21
04:37:43|28855.22
04:37:44|28855.22
04:37:45|28855.2
04:37:46|28855.18
04:37:47|28855.18
04:37:48|28855.18
04:37:49|28855.18
04:37:50|28855.19
04:37:51|28862.85
04:37:52|28861.24
04:37:53|28861.24
04:37:54|28861.25
04:37:55|28867.16
04:37:56|28872.65
04:37:57|28874.17
04:37:58|28872.5
04:37:59|28867.91
04:38:01|28863.97
04:38:02|28862.5
04:38:03|28857.65
04:38:04|28857.66
04:38:05|28857.66
04:38:06|28860.59
04:38:08|28866.83
04:38:08|28866.83
04:38:09|28866.83
04:38:10|28866.83
04:38:12|28866.4
04:38:13|28861.86
04:38:15|28861.85
04:38:15|28861.85
04:38:16|28859.08
04:38:17|28859.08
04:38:18|28859.08
04:38:19|28859.08
04:38:20|28859.08
04:38:21|28859.08
04:38:22|28859.08
04:38:23|28859.07
04:38:24|28863.59
04:38:25|28863.59
04:38:26|28860.81
04:38:27|28860.8
04:38:28|28857.02
04:38:29|28857.02
04:38:30|28857.89
04:38:31|28857.89
04:38:32|28857.89
04:38:33|28857.89
04:38:34|28857.89
04:38:35|28857.89
04:38:36|28857.88
04:38:37|28859.08
04:38:38|28860.65
04:38:39|28860.65
04:38:40|28860.65
04:38:41|28860.65
04:38:42|28860.65
04:38:43|28860.65
04:38:44|28860.65
04:38:45|28860.65
04:38:46|28860.65
04:38:47|28860.65
04:38:49|28860.65
04:38:49|28860.65
04:38:51|28860.65
04:38:52|28860.65
04:38:52|28860.65
04:38:53|28860.65
04:38:54|28860.65
04:38:55|28860.65
04:38:56|28860.65
04:38:57|28860.64
04:38:59|28860.65
04:38:59|28863.08
04:39:01|28863.08
04:39:02|28863.08
04:39:04|28863.08
04:39:05|28868.52
04:39:06|28873.9
04:39:06|28877.65
04:39:08|28870.78
04:39:09|28866.34
04:39:10|28866.34
04:39:11|28870.92
04:39:11|28870.92
04:39:13|28870.92
04:39:14|28870.93
04:39:15|28870.93
04:39:16|28866.91
04:39:18|28866.72
04:39:18|28866.71
04:39:19|28866.72
04:39:20|28875.93
04:39:22|28877.66
04:39:23|28878.12
04:39:24|28879.31
04:39:25|28879.31
04:39:26|28879.98
04:39:27|28879.99
04:39:28|28879.99
04:39:29|28881.16
04:39:30|28881.16
04:39:31|28881.16
04:39:32|28881.16
04:39:33|28883.07
04:39:34|28883.07
04:39:35|28883.07
04:39:36|28883.07
04:39:37|28883.07
04:39:38|28883.07
04:39:39|28883.07
04:39:40|28883.07
04:39:41|28883.07
04:39:43|28883.07
04:39:43|28883.06
04:39:44|28883.06
04:39:45|28883.07
04:39:46|28883.06
04:39:47|28883.06
04:39:48|28883.06
04:39:49|28883.06
04:39:50|28883.06
04:39:51|28882.16
04:39:52|28882.15
04:39:53|28882.15
04:39:54|28882.15
04:39:55|28882.16
04:39:56|28880.
04:39:57|28874.98
04:39:58|28870.93
04:39:59|28865.9
04:40:00|28865.9
04:40:01|28865.89
04:40:03|28865.
04:40:04|28864.79
04:40:05|28864.79
04:40:07|28864.8
04:40:07|28864.8
04:40:08|28864.8
04:40:09|28864.8
04:40:10|28865.75
04:40:11|28869.37
04:40:13|28869.51
04:40:14|28869.67
04:40:15|28871.85
04:40:16|28869.52
04:40:17|28869.52
04:40:18|28869.52
04:40:19|28869.53
04:40:20|28869.53
04:40:21|28869.53
04:40:22|28869.53
04:40:23|28869.99
04:40:24|28876.47
04:40:25|28881.7
04:40:26|28881.7
04:40:27|28881.7
04:40:28|28881.7
04:40:29|28881.65
04:40:30|28881.65
04:40:31|28881.65
04:40:32|28881.65
04:40:33|28878.24
04:40:34|28878.24
04:40:35|28878.24
04:40:36|28878.24
04:40:36|28879.31
04:40:38|28881.16
04:40:38|28881.15
04:40:40|28881.15
04:40:41|28881.15
04:40:41|28881.15
04:40:43|28881.15
04:40:44|28881.15
04:40:45|28881.15
04:40:46|28881.15
04:40:47|28881.16
04:40:48|28881.16
04:40:48|28881.16
04:40:50|28881.31
04:40:51|28881.31
04:40:52|28881.69
04:40:53|28881.69
04:40:54|28881.69
04:40:55|28881.69
04:40:57|28868.56
04:40:57|28867.62
04:40:58|28864.99
04:40:59|28860.
04:41:00|28859.66
04:41:01|28856.2
04:41:02|28857.17
04:41:03|28859.65
04:41:05|28862.41
04:41:07|28851.77
04:41:08|28851.33
04:41:09|28851.32
04:41:10|28851.33
04:41:11|28851.33
04:41:12|28851.32
04:41:13|28851.
04:41:14|28850.01
04:41:15|28847.21
04:41:16|28846.32
04:41:17|28845.48
04:41:18|28845.49
04:41:19|28841.03
04:41:20|28841.51
04:41:21|28841.51
04:41:22|28841.51
04:41:23|28841.51
04:41:24|28850.06
04:41:25|28841.63
04:41:26|28841.62
04:41:27|28841.62
04:41:28|28841.62
04:41:29|28841.63
04:41:30|28841.63
04:41:31|28841.62
04:41:32|28841.63
04:41:34|28841.63
04:41:34|28841.63
04:41:35|28841.63
04:41:37|28841.63
04:41:38|28841.63
04:41:39|28841.63
04:41:40|28841.62
04:41:41|28841.62
04:41:42|28841.62
04:41:43|28840.62
04:41:44|28840.62
04:41:45|28840.62
04:41:46|28840.62
04:41:47|28840.62
04:41:48|28840.62
04:41:49|28840.62
04:41:50|28840.62
04:41:51|28840.61
04:41:53|28849.99
04:41:53|28850.
04:41:54|28849.99
04:41:55|28849.99
04:41:56|28849.99
04:41:57|28849.99
04:41:58|28850.
04:41:59|28847.96
04:42:00|28847.95
04:42:01|28847.95
04:42:02|28847.95
04:42:03|28847.95
04:42:05|28840.74
04:42:07|28840.17
04:42:07|28840.17
04:42:09|28840.17
04:42:10|28840.17
04:42:11|28840.17
04:42:12|28840.18
04:42:14|28840.18
04:42:14|28840.18
04:42:15|28840.18
04:42:16|28840.18
04:42:17|28841.61
04:42:18|28847.67
04:42:19|28849.98
04:42:20|28850.
04:42:21|28850.
04:42:22|28850.
04:42:23|28847.13
04:42:24|28849.86
04:42:25|28849.87
04:42:26|28849.87
04:42:27|28849.87
04:42:28|28849.87
04:42:29|28849.99
04:42:30|28845.7
04:42:31|28845.7
04:42:32|28845.7
04:42:33|28845.64
04:42:34|28840.18
04:42:35|28840.18
04:42:36|28840.18
04:42:37|28841.72
04:42:38|28841.73
04:42:39|28841.73
04:42:40|28842.9
04:42:41|28844.06
04:42:42|28842.9
04:42:43|28842.9
04:42:44|28842.9
04:42:45|28840.05
04:42:46|28839.76
04:42:47|28839.29
04:42:48|28838.72
04:42:49|28838.72
04:42:50|28838.72
04:42:51|28838.72
04:42:52|28838.72
04:42:53|28838.73
04:42:54|28838.72
04:42:55|28838.73
04:42:56|28838.73
04:42:57|28845.22
04:42:58|28845.22
04:42:59|28845.22
04:43:00|28845.22
04:43:01|28841.79
04:43:02|28841.79
04:43:03|28841.78
04:43:04|28863.79
04:43:06|28876.78
04:43:08|28871.4
04:43:09|28874.18
04:43:11|28872.28
04:43:11|28872.28
04:43:12|28874.
04:43:13|28873.99
04:43:15|28873.99
04:43:15|28874.
04:43:16|28874.
04:43:17|28874.
04:43:18|28874.
04:43:19|28873.99
04:43:20|28873.99
04:43:21|28874.87
04:43:22|28874.87
04:43:23|28875.77
04:43:24|28875.79
04:43:25|28875.
04:43:26|28873.43
04:43:27|28873.43
04:43:29|28873.43
04:43:29|28873.43
04:43:31|28873.43
04:43:32|28873.42
04:43:32|28873.42
04:43:33|28873.42
04:43:35|28873.41
04:43:36|28873.41
04:43:37|28873.42
04:43:38|28873.43
04:43:39|28874.84
04:43:40|28879.19
04:43:42|28880.39
04:43:43|28880.41
04:43:43|28880.49
04:43:44|28880.48
04:43:45|28880.49
04:43:47|28875.64
04:43:48|28875.64
04:43:49|28875.63
04:43:50|28875.64
04:43:51|28875.63
04:43:52|28872.32
04:43:53|28872.33
04:43:54|28872.33
04:43:55|28872.01
04:43:56|28871.96
04:43:57|28870.51
04:43:58|28870.52
04:43:59|28870.52
04:44:00|28870.52
04:44:01|28869.61
04:44:02|28868.02
04:44:03|28867.27
04:44:04|28863.71
04:44:05|28863.71
04:44:06|28863.71
04:44:08|28863.71
04:44:08|28863.7
04:44:10|28873.4
04:44:13|28873.4
04:44:15|28878.48
04:44:15|28878.48
04:44:16|28879.88
04:44:17|28879.89
04:44:19|28879.89
04:44:20|28879.88
04:44:21|28879.87
04:44:21|28879.83
04:44:23|28879.83
04:44:24|28879.83
04:44:25|28879.83
04:44:27|28879.83
04:44:27|28879.83
04:44:28|28879.83
04:44:29|28879.83
04:44:30|28879.83
04:44:31|28879.83
04:44:32|28879.83
04:44:33|28879.82
04:44:34|28879.82
04:44:35|28879.83
04:44:36|28879.83
04:44:37|28879.82
04:44:39|28874.68
04:44:39|28870.
04:44:40|28870.
04:44:41|28870.
04:44:42|28870.
04:44:43|28870.01
04:44:44|28870.01
04:44:45|28870.01
04:44:46|28870.01
04:44:47|28870.01
04:44:49|28870.01
04:44:49|28870.01
04:44:51|28870.
04:44:52|28870.01
04:44:53|28870.01
04:44:54|28870.01
04:44:54|28870.01
04:44:55|28876.03
04:44:56|28876.03
04:44:57|28878.08
04:44:59|28877.75
04:45:00|28876.62
04:45:01|28876.63
04:45:01|28876.63
04:45:03|28876.62
04:45:03|28876.62
04:45:04|28876.62
04:45:06|28873.26
04:45:06|28873.26
04:45:07|28873.26
04:45:10|28873.26
04:45:10|28873.26
04:45:11|28873.26
04:45:13|28873.26
04:45:14|28873.26
04:45:16|28873.26
04:45:16|28873.26
04:45:17|28873.26
04:45:18|28873.26
04:45:19|28870.09
04:45:20|28870.
04:45:21|28868.94
04:45:22|28868.94
04:45:23|28868.93
04:45:24|28868.55
04:45:26|28868.55
04:45:26|28866.77
04:45:27|28868.94
04:45:28|28868.94
04:45:29|28868.94
04:45:30|28868.94
04:45:31|28868.94
04:45:32|28872.43
04:45:33|28872.43
04:45:34|28870.82
04:45:35|28870.82
04:45:37|28870.82
04:45:37|28870.82
04:45:38|28873.13
04:45:39|28873.13
04:45:40|28873.13
04:45:41|28873.13
04:45:42|28873.13
04:45:43|28873.13
04:45:44|28873.13
04:45:45|28873.13
04:45:46|28873.13
04:45:48|28873.13
04:45:49|28873.12
04:45:49|28873.12
04:45:50|28873.12
04:45:51|28873.12
04:45:53|28873.12
04:45:53|28873.12
04:45:54|28873.12
04:45:56|28873.13
04:45:56|28873.13
04:45:57|28873.11
04:45:59|28873.12
04:45:59|28873.11
04:46:01|28873.11
04:46:02|28869.32
04:46:03|28866.44
04:46:04|28866.29
04:46:05|28866.29
04:46:05|28866.3
04:46:07|28866.59
04:46:07|28867.88
04:46:09|28868.08
04:46:09|28868.09
04:46:11|28868.09
04:46:12|28868.09
04:46:13|28868.09
04:46:14|28868.09
04:46:16|28870.11
04:46:17|28870.1
04:46:18|28870.1
04:46:19|28870.11
04:46:20|28870.11
04:46:21|28870.11
04:46:22|28870.1
04:46:23|28870.11
04:46:24|28870.11
04:46:25|28870.11
04:46:26|28870.11
04:46:27|28870.11
04:46:28|28870.11
04:46:29|28870.1
04:46:30|28870.1
04:46:31|28870.01
04:46:32|28870.01
04:46:33|28868.27
04:46:34|28868.27
04:46:35|28868.27
04:46:36|28868.27
04:46:37|28868.27
04:46:38|28868.27
04:46:39|28868.26
04:46:40|28868.26
04:46:41|28864.99
04:46:42|28864.85
04:46:43|28856.42
04:46:44|28856.42
04:46:45|28856.41
04:46:46|28856.42
04:46:47|28861.35
04:46:48|28863.47
04:46:50|28861.51
04:46:50|28861.51
04:46:51|28861.5
04:46:52|28861.51
04:46:53|28861.51
04:46:55|28861.54
04:46:56|28861.54
04:46:57|28862.55
04:46:57|28862.55
04:46:58|28862.56
04:47:00|28862.23
04:47:01|28858.89
04:47:03|28858.89
04:47:03|28858.56
04:47:04|28855.18
04:47:05|28855.17
04:47:06|28855.18
04:47:07|28856.34
04:47:08|28856.59
04:47:10|28856.6
04:47:11|28857.89
04:47:12|28857.88
04:47:13|28858.84
04:47:14|28860.34
04:47:15|28860.88
04:47:16|28861.22
04:47:17|28863.99
04:47:18|28864.99
04:47:19|28867.13
04:47:20|28873.11
04:47:21|28874.01
04:47:22|28874.67
04:47:23|28874.68
04:47:24|28874.68
04:47:24|28874.68
04:47:26|28868.73
04:47:27|28868.72
04:47:28|28868.72
04:47:28|28868.72
04:47:29|28867.66
04:47:31|28865.23
04:47:32|28865.23
04:47:33|28865.23
04:47:34|28865.23
04:47:35|28869.12
04:47:36|28866.68
04:47:37|28866.68
04:47:38|28866.68
04:47:39|28869.12
04:47:40|28869.12
04:47:41|28869.12
04:47:42|28869.11
04:47:43|28866.7
04:47:44|28866.7
04:47:45|28867.01
04:47:46|28867.01
04:47:47|28867.
04:47:48|28867.01
04:47:49|28867.01
04:47:50|28867.01
04:47:51|28867.
04:47:52|28867.01
04:47:53|28867.01
04:47:54|28867.01
04:47:55|28867.01
04:47:56|28867.01
04:47:57|28867.01
04:47:58|28867.01
04:47:59|28867.
04:48:00|28867.
04:48:01|28867.
04:48:02|28867.
04:48:03|28867.
04:48:04|28869.12
04:48:05|28872.06
04:48:06|28871.02
04:48:07|28871.83
04:48:08|28871.83
04:48:09|28871.83
04:48:10|28871.83
04:48:12|28871.83
04:48:13|28871.83
04:48:13|28872.12
04:48:14|28874.25
04:48:15|28874.26
04:48:17|28874.26
04:48:17|28874.25
04:48:19|28874.26
04:48:20|28874.26
04:48:21|28871.25
04:48:22|28871.25
04:48:24|28871.25
04:48:25|28871.25
04:48:25|28871.31
04:48:26|28874.69
04:48:28|28874.69
04:48:29|28874.69
04:48:30|28874.69
04:48:30|28874.69
04:48:31|28880.01
04:48:32|28880.47
04:48:33|28880.47
04:48:34|28880.47
04:48:36|28880.47
04:48:36|28880.61
04:48:37|28880.67
04:48:39|28880.67
04:48:39|28880.8
04:48:40|28880.8
04:48:41|28880.8
04:48:42|28882.85
04:48:44|28883.26
04:48:44|28888.27
04:48:46|28889.81
04:48:47|28889.81
04:48:48|28889.81
04:48:49|28889.81
04:48:50|28889.99
04:48:50|28889.99
04:48:52|28889.99
04:48:53|28889.99
04:48:53|28889.99
04:48:54|28888.09
04:48:55|28877.08
04:48:56|28877.08
04:48:58|28877.09
04:48:59|28877.09
04:48:59|28877.09
04:49:01|28877.09
04:49:01|28877.09
04:49:02|28877.09
04:49:04|28877.08
04:49:05|28872.48
04:49:05|28870.67
04:49:06|28870.67
04:49:08|28870.67
04:49:09|28870.68
04:49:10|28870.67
04:49:11|28865.24
04:49:12|28865.24
04:49:14|28865.24
04:49:16|28865.24
04:49:16|28865.24
04:49:17|28865.24
04:49:18|28865.24
04:49:19|28865.24
04:49:20|28865.24
04:49:21|28865.24
04:49:22|28865.24
04:49:23|28865.24
04:49:25|28865.24
04:49:25|28865.24
04:49:26|28865.24
04:49:28|28865.24
04:49:29|28863.17
04:49:30|28863.17
04:49:31|28863.17
04:49:32|28863.17
04:49:33|28863.17
04:49:34|28863.17
04:49:35|28863.18
04:49:36|28863.18
04:49:36|28861.04
04:49:37|28861.05
04:49:39|28860.18
04:49:40|28861.97
04:49:41|28861.97
04:49:42|28861.97
04:49:44|28862.13
04:49:44|28862.13
04:49:45|28862.46
04:49:46|28864.46
04:49:47|28867.67
04:49:48|28868.56
04:49:49|28868.56
04:49:50|28864.81
04:49:51|28864.8
04:49:52|28864.81
04:49:53|28864.81
04:49:54|28864.81
04:49:55|28864.8
04:49:56|28864.8
04:49:57|28864.8
04:49:58|28864.8
04:49:59|28864.8
04:50:01|28864.8
04:50:02|28864.8
04:50:03|28864.81
04:50:04|28864.81
04:50:05|28864.8
04:50:06|28864.8
04:50:07|28864.8
04:50:08|28865.46
04:50:10|28865.45
04:50:10|28865.46
04:50:11|28865.46
04:50:13|28865.46
04:50:15|28865.46
04:50:16|28865.72
04:50:16|28865.72
04:50:18|28865.73
04:50:19|28865.72
04:50:21|28865.72
04:50:22|28865.72
04:50:23|28867.01
04:50:24|28867.01
04:50:25|28867.
04:50:26|28866.86
04:50:27|28864.81
04:50:28|28855.01
04:50:29|28858.32
04:50:30|28858.32
04:50:31|28858.32
04:50:32|28859.
04:50:33|28853.23
04:50:34|28855.75
04:50:35|28855.75
04:50:36|28853.24
04:50:37|28855.53
04:50:38|28860.29
04:50:39|28860.29
04:50:40|28857.11
04:50:41|28857.12
04:50:42|28857.12
04:50:43|28854.86
04:50:44|28854.86
04:50:45|28854.71
04:50:46|28854.33
04:50:47|28855.01
04:50:48|28855.88
04:50:49|28855.89
04:50:50|28857.13
04:50:51|28858.29
04:50:52|28858.55
04:50:53|28858.52
04:50:54|28852.68
04:50:55|28854.11
04:50:56|28855.45
04:50:57|28867.01
04:50:58|28873.19
04:50:59|28873.2
04:51:00|28876.2
04:51:01|28880.17
04:51:02|28876.9
04:51:03|28874.32
04:51:04|28871.73
04:51:05|28871.74
04:51:06|28873.39
04:51:07|28876.28
04:51:08|28887.79
04:51:10|28886.39
04:51:10|28886.39
04:51:11|28889.29
04:51:13|28889.3
04:51:14|28889.44
04:51:16|28887.73
04:51:17|28889.58
04:51:19|28889.55
04:51:20|28887.59
04:51:21|28889.02
04:51:22|28892.05
04:51:23|28896.44
04:51:25|28893.45
04:51:26|28893.45
04:51:27|28893.45
04:51:29|28893.45
04:51:30|28893.45
04:51:31|28893.45
04:51:32|28891.99
04:51:33|28888.88
04:51:34|28888.88
04:51:35|28887.8
04:51:36|28887.8
04:51:37|28887.8
04:51:38|28887.79
04:51:39|28887.79
04:51:40|28887.8
04:51:41|28889.03
04:51:42|28889.77
04:51:43|28893.45
04:51:44|28895.03
04:51:45|28896.92
04:51:46|28897.95
04:51:47|28898.37
04:51:48|28909.15
04:51:50|28910.79
04:51:50|28910.79
04:51:51|28910.79
04:51:52|28911.37
04:51:53|28917.12
04:51:54|28917.11
04:51:55|28917.11
04:51:56|28917.1
04:51:57|28917.1
04:51:58|28914.83
04:51:59|28914.83
04:52:01|28914.83
04:52:01|28914.83
04:52:02|28914.83
04:52:03|28914.84
04:52:04|28914.84
04:52:06|28912.28
04:52:06|28912.28
04:52:07|28912.28
04:52:08|28912.28
04:52:09|28912.28
04:52:11|28912.28
04:52:11|28912.28
04:52:12|28912.28
04:52:13|28912.27
04:52:15|28905.
04:52:17|28900.
04:52:18|28897.18
04:52:20|28893.27
04:52:21|28893.27
04:52:23|28893.27
04:52:24|28891.83
04:52:25|28891.83
04:52:25|28891.83
04:52:27|28891.83
04:52:28|28891.83
04:52:28|28891.83
04:52:30|28893.54
04:52:30|28893.54
04:52:32|28893.54
04:52:33|28893.71
04:52:34|28893.71
04:52:35|28893.7
04:52:36|28893.7
04:52:37|28893.7
04:52:39|28893.71
04:52:39|28893.71
04:52:40|28893.71
04:52:42|28893.71
04:52:43|28893.7
04:52:44|28893.7
04:52:45|28891.93
04:52:46|28891.93
04:52:47|28891.93
04:52:48|28891.93
04:52:49|28891.93
04:52:50|28891.94
04:52:51|28891.93
04:52:51|28891.93
04:52:52|28891.93
04:52:54|28891.93
04:52:54|28891.93
04:52:57|28910.9
04:52:57|28910.62
04:52:58|28910.62
04:52:59|28910.84
04:53:00|28914.26
04:53:01|28909.16
04:53:02|28906.24
04:53:03|28906.23
04:53:04|28906.23
04:53:05|28906.23
04:53:06|28906.24
04:53:07|28906.24
04:53:08|28906.24
04:53:10|28914.56
04:53:10|28914.55
04:53:11|28914.54
04:53:12|28916.2
04:53:13|28916.2
04:53:14|28916.2
04:53:16|28918.66
04:53:18|28918.74
04:53:19|28918.74
04:53:20|28917.2
04:53:21|28917.2
04:53:22|28916.19
04:53:24|28916.2
04:53:24|28916.2
04:53:25|28916.2
04:53:27|28920.09
04:53:29|28920.09
04:53:29|28928.57
04:53:30|28929.23
04:53:31|28929.99
04:53:32|28929.82
04:53:33|28927.16
04:53:34|28927.16
04:53:36|28927.17
04:53:36|28934.8
04:53:38|28936.66
04:53:39|28939.8
04:53:39|28945.08
04:53:41|28941.75
04:53:42|28941.74
04:53:43|28941.74
04:53:45|28941.73
04:53:45|28940.3
04:53:47|28940.3
04:53:48|28940.3
04:53:48|28940.3
04:53:50|28940.3
04:53:50|28940.3
04:53:52|28940.3
04:53:52|28940.3
04:53:54|28940.3
04:53:54|28940.3
04:53:55|28940.3
04:53:56|28940.3
04:53:58|28940.3
04:53:59|28940.31
04:54:00|28940.31
04:54:00|28936.6
04:54:01|28932.13
04:54:02|28932.13
04:54:04|28932.13
04:54:04|28932.13
04:54:05|28932.13
04:54:08|28932.13
04:54:08|28932.13
04:54:10|28931.98
04:54:10|28930.
04:54:11|28926.33
04:54:12|28923.63
04:54:13|28921.4
04:54:14|28921.4
04:54:15|28921.4
04:54:17|28921.4
04:54:18|28921.4
04:54:19|28921.4
04:54:20|28919.16
04:54:22|28917.39
04:54:23|28917.39
04:54:24|28917.28
04:54:25|28914.57
04:54:26|28913.61
04:54:27|28913.61
04:54:28|28911.3
04:54:29|28911.3
04:54:31|28911.29
04:54:31|28911.29
04:54:32|28911.29
04:54:33|28911.29
04:54:34|28911.29
04:54:35|28917.18
04:54:36|28917.18
04:54:37|28917.18
04:54:38|28917.48
04:54:39|28917.48
04:54:40|28912.
04:54:41|28912.01
04:54:42|28912.
04:54:43|28912.01
04:54:44|28912.01
04:54:45|28910.01
04:54:46|28910.01
04:54:47|28910.01
04:54:48|28910.01
04:54:49|28910.01
04:54:50|28910.
04:54:51|28910.01
04:54:53|28910.01
04:54:53|28910.01
04:54:55|28905.7
04:54:56|28905.
04:54:57|28905.01
04:54:58|28905.01
04:54:59|28908.1
04:55:00|28908.1
04:55:01|28911.28
04:55:02|28911.28
04:55:03|28911.28
04:55:04|28918.95
04:55:05|28918.95
04:55:05|28918.95
04:55:07|28919.42
04:55:08|28919.42
04:55:09|28919.42
04:55:10|28921.93
04:55:11|28921.93
04:55:12|28921.93
04:55:13|28921.93
04:55:14|28921.93
04:55:15|28921.93
04:55:16|28921.93
04:55:18|28921.92
04:55:19|28921.92
04:55:21|28926.32
04:55:21|28926.32
04:55:22|28926.32
04:55:23|28926.32
04:55:24|28926.32
04:55:25|28926.32
04:55:27|28927.36
04:55:28|28927.36
04:55:29|28927.5
04:55:30|28927.5
04:55:31|28927.5
04:55:32|28927.57
04:55:33|28927.57
04:55:34|28927.57
04:55:35|28927.57
04:55:37|28927.57
04:55:37|28927.57
04:55:38|28927.57
04:55:39|28927.57
04:55:40|28927.57
04:55:41|28927.56
04:55:42|28927.56
04:55:45|28927.57
04:55:47|28932.13
04:55:47|28933.36
04:55:48|28933.35
04:55:49|28933.35
04:55:50|28933.35
04:55:51|28930.01
04:55:52|28930.01
04:55:53|28930.01
04:55:54|28930.01
04:55:56|28931.3
04:55:56|28931.31
04:55:57|28933.55
04:55:59|28933.54
04:56:00|28933.54
04:56:01|28933.54
04:56:02|28933.54
04:56:03|28933.54
04:56:04|28933.54
04:56:05|28933.54
04:56:06|28933.54
04:56:06|28933.54
04:56:08|28933.57
04:56:09|28946.78
04:56:10|28949.36
04:56:11|28950.72
04:56:12|28949.37
04:56:14|28932.42
04:56:14|28932.42
04:56:15|28932.42
04:56:17|28927.58
04:56:17|28927.58
04:56:19|28918.21
04:56:21|28916.15
04:56:21|28915.25
04:56:22|28915.
04:56:23|28911.17
04:56:24|28911.17
04:56:25|28911.17
04:56:26|28911.16
04:56:27|28917.29
04:56:28|28917.29
04:56:30|28910.02
04:56:31|28914.65
04:56:32|28914.65
04:56:33|28905.04
04:56:34|28905.04
04:56:35|28905.04
04:56:36|28906.5
04:56:37|28906.47
04:56:38|28906.48
04:56:39|28905.46
04:56:39|28905.46
04:56:41|28905.46
04:56:42|28905.46
04:56:44|28900.93
04:56:44|28900.93
04:56:45|28900.94
04:56:46|28903.38
04:56:47|28903.38
04:56:48|28903.38
04:56:49|28903.38
04:56:50|28900.
04:56:51|28900.
04:56:52|28900.
04:56:53|28900.
04:56:55|28898.55
04:56:56|28898.53
04:56:57|28898.53
04:56:58|28898.54
04:56:59|28898.53
04:57:00|28898.54
04:57:01|28898.53
04:57:02|28898.53
04:57:03|28898.53
04:57:04|28898.53
04:57:05|28897.15
04:57:06|28896.98
04:57:07|28895.55
04:57:08|28895.55
04:57:09|28890.71
04:57:10|28888.
04:57:11|28884.71
04:57:12|28884.7
04:57:13|28884.7
04:57:14|28881.06
04:57:15|28887.83
04:57:16|28887.36
04:57:17|28883.8
04:57:18|28881.94
04:57:19|28881.93
04:57:21|28881.93
04:57:23|28881.93
04:57:24|28881.92
04:57:25|28881.75
04:57:26|28881.62
04:57:27|28881.62
04:57:29|28880.
04:57:30|28879.44
04:57:30|28879.43
04:57:31|28879.43
04:57:33|28879.43
04:57:34|28879.43
04:57:35|28879.43
04:57:36|28877.98
04:57:37|28877.98
04:57:38|28877.98
04:57:39|28877.98
04:57:40|28875.09
04:57:41|28875.09
04:57:42|28875.09
04:57:43|28875.09
04:57:44|28875.1
04:57:45|28875.1
04:57:46|28875.1
04:57:47|28875.1
04:57:48|28875.1
04:57:49|28875.05
04:57:50|28874.4
04:57:51|28874.41
04:57:52|28874.41
04:57:53|28874.41
04:57:54|28869.53
04:57:55|28867.37
04:57:56|28867.38
04:57:57|28867.38
04:57:58|28867.38
04:57:59|28867.38
04:58:00|28865.93
04:58:01|28865.93
04:58:02|28865.93
04:58:03|28868.81
04:58:04|28871.95
04:58:05|28871.95
04:58:06|28871.96
04:58:07|28871.95
04:58:08|28871.95
04:58:09|28871.96
04:58:10|28876.53
04:58:11|28876.53
04:58:12|28876.52
04:58:13|28873.61
04:58:14|28867.85
04:58:15|28867.86
04:58:16|28870.15
04:58:17|28870.44
04:58:18|28871.95
04:58:19|28871.95
04:58:20|28872.07
04:58:22|28872.07
04:58:22|28872.07
04:58:24|28872.07
04:58:26|28872.07
04:58:26|28872.07
04:58:27|28872.07
04:58:29|28872.07
04:58:30|28872.07
04:58:31|28872.07
04:58:32|28872.07
04:58:33|28869.99
04:58:34|28870.
04:58:35|28870.
04:58:36|28870.
04:58:37|28870.
04:58:38|28870.
04:58:40|28869.99
04:58:41|28869.99
04:58:42|28869.99
04:58:43|28869.99
04:58:44|28876.31
04:58:45|28876.32
04:58:46|28879.99
04:58:47|28887.97
04:58:49|28886.17
04:58:49|28886.17
04:58:51|28886.16
04:58:52|28886.16
04:58:53|28881.01
04:58:54|28881.55
04:58:54|28881.55
04:58:56|28881.55
04:58:57|28881.54
04:58:58|28881.55
04:58:59|28881.54
04:59:00|28881.54
04:59:01|28881.55
04:59:01|28884.82
04:59:02|28884.82
04:59:03|28880.09
04:59:05|28875.
04:59:06|28874.03
04:59:07|28874.02
04:59:08|28874.02
04:59:09|28874.02
04:59:10|28874.02
04:59:11|28874.02
04:59:12|28874.03
04:59:13|28871.44
04:59:14|28871.43
04:59:15|28871.43
04:59:16|28871.43
04:59:17|28871.43
04:59:18|28871.43
04:59:19|28871.43
04:59:20|28871.44
04:59:22|28874.03
04:59:24|28875.45
04:59:25|28877.25
04:59:26|28877.25
04:59:27|28878.69
04:59:28|28878.68
04:59:29|28878.68
04:59:31|28873.26
04:59:32|28873.26
04:59:33|28873.25
04:59:34|28873.25
04:59:35|28874.03
04:59:36|28874.92
04:59:37|28874.92
04:59:38|28876.67
04:59:39|28876.67
04:59:40|28881.55
04:59:41|28881.55
04:59:42|28881.55
04:59:43|28881.54
04:59:44|28881.54
04:59:45|28881.54
04:59:46|28881.55
04:59:47|28888.23
04:59:48|28888.23
04:59:49|28893.66
04:59:50|28893.66
04:59:51|28893.66
04:59:52|28893.66
04:59:53|28893.66
04:59:54|28893.66
04:59:54|28893.67
04:59:56|28893.67
04:59:57|28893.66
04:59:57|28893.66
04:59:59|28893.66
05:00:00|28893.66
05:00:01|28892.4
05:00:02|28892.4
05:00:03|28888.39
05:00:04|28888.23
05:00:04|28888.23
05:00:05|28881.75
05:00:07|28879.29
05:00:08|28882.78
05:00:09|28882.78
05:00:10|28883.97
05:00:11|28883.98
05:00:11|28880.05
05:00:13|28881.09
05:00:13|28881.09
05:00:14|28881.08
05:00:16|28881.08
05:00:17|28881.08
05:00:17|28881.08
05:00:19|28881.08
05:00:20|28881.08
05:00:21|28881.08
05:00:22|28890.31
05:00:23|28890.31
05:00:24|28891.34
05:00:26|28899.59
05:00:27|28899.59
05:00:28|28900.
05:00:29|28900.
05:00:31|28903.39
05:00:31|28903.38
05:00:33|28903.38
05:00:34|28903.38
05:00:34|28903.38
05:00:36|28904.27
05:00:36|28904.27
05:00:37|28904.27
05:00:38|28915.54
05:00:39|28909.01
05:00:41|28908.97
05:00:42|28902.36
05:00:43|28899.8
05:00:44|28902.17
05:00:45|28905.86
05:00:45|28905.85
05:00:46|28902.37
05:00:47|28902.36
05:00:48|28906.74
05:00:50|28909.23
05:00:51|28913.82
05:00:52|28913.83
05:00:53|28913.83
05:00:53|28913.82
05:00:54|28906.17
05:00:55|28906.17
05:00:56|28906.17
05:00:57|28906.18
05:00:59|28906.18
05:00:59|28906.17
05:01:01|28906.18
05:01:02|28906.18
05:01:03|28913.
05:01:03|28923.45
05:01:04|28923.48
05:01:05|28926.1
05:01:06|28913.98
05:01:07|28913.98
05:01:08|28917.25
05:01:10|28918.84
05:01:10|28918.84
05:01:11|28927.76
05:01:13|28928.59
05:01:13|28935.41
05:01:14|28931.82
05:01:15|28933.39
05:01:17|28933.39
05:01:18|28930.39
05:01:18|28930.38
05:01:20|28930.38
05:01:21|28933.4
05:01:21|28933.4
05:01:23|28933.4
05:01:24|28927.19
05:01:26|28927.2
05:01:27|28925.53
05:01:29|28924.21
05:01:30|28924.21
05:01:31|28923.89
05:01:31|28923.85
05:01:33|28923.84
05:01:33|28923.84
05:01:35|28917.54
05:01:36|28917.54
05:01:37|28917.55
05:01:38|28917.55
05:01:39|28917.55
05:01:40|28917.55
05:01:42|28917.55
05:01:43|28917.55
05:01:44|28917.55
05:01:45|28917.55
05:01:46|28914.57
05:01:46|28911.68
05:01:47|28911.67
05:01:48|28911.53
05:01:50|28909.14
05:01:51|28909.14
05:01:52|28909.14
05:01:53|28909.14
05:01:54|28906.37
05:01:55|28906.37
05:01:56|28906.36
05:01:57|28906.37
05:01:58|28906.37
05:01:59|28906.37
05:02:00|28906.37
05:02:02|28904.72
05:02:03|28911.16
05:02:04|28911.16
05:02:05|28914.89
05:02:06|28914.89
05:02:07|28914.89
05:02:08|28914.89
05:02:09|28921.32
05:02:10|28927.65
05:02:11|28928.21
05:02:12|28928.21
05:02:13|28924.29
05:02:14|28924.29
05:02:15|28921.39
05:02:16|28921.38
05:02:17|28921.39
05:02:18|28921.39
05:02:19|28922.02
05:02:20|28922.03
05:02:21|28922.18
05:02:22|28922.18
05:02:23|28922.03
05:02:24|28917.28
05:02:26|28917.28
05:02:27|28917.28
05:02:29|28917.28
05:02:30|28917.28
05:02:31|28917.28
05:02:32|28917.28
05:02:33|28917.29
05:02:34|28921.27
05:02:35|28925.39
05:02:36|28925.25
05:02:37|28925.25
05:02:38|28925.25
05:02:40|28925.24
05:02:41|28917.02
05:02:41|28907.14
05:02:42|28907.15
05:02:44|28904.72
05:02:45|28900.16
05:02:46|28892.26
05:02:47|28892.26
05:02:47|28892.25
05:02:49|28892.25
05:02:49|28892.25
05:02:51|28892.25
05:02:52|28892.25
05:02:53|28892.25
05:02:54|28892.25
05:02:55|28889.05
05:02:56|28884.09
05:02:57|28890.79
05:02:58|28890.79
05:02:59|28885.24
05:03:00|28885.24
05:03:01|28883.42
05:03:02|28883.27
05:03:03|28881.41
05:03:04|28881.41
05:03:05|28877.69
05:03:07|28877.65
05:03:07|28877.52
05:03:08|28877.52
05:03:09|28877.52
05:03:11|28877.35
05:03:12|28877.35
05:03:13|28877.35
05:03:13|28877.35
05:03:14|28877.35
05:03:15|28877.24
05:03:16|28878.67
05:03:18|28878.67
05:03:18|28878.66
05:03:19|28878.66
05:03:20|28878.66
05:03:21|28875.94
05:03:22|28875.94
05:03:24|28875.94
05:03:25|28875.94
05:03:26|28873.1
05:03:28|28870.01
05:03:29|28869.75
05:03:30|28869.75
05:03:31|28870.
05:03:32|28870.16
05:03:33|28870.16
05:03:34|28873.3
05:03:35|28870.64
05:03:36|28870.64
05:03:37|28867.37
05:03:37|28874.22
05:03:39|28874.22
05:03:40|28874.22
05:03:41|28874.22
05:03:42|28874.21
05:03:43|28874.21
05:03:44|28874.22
05:03:45|28872.77
05:03:46|28869.76
05:03:47|28860.
05:03:48|28864.44
05:03:49|28864.28
05:03:50|28859.89
05:03:51|28866.49
05:03:52|28866.49
05:03:53|28866.49
05:03:54|28862.16
05:03:55|28865.67
05:03:56|28866.07
05:03:57|28866.07
05:03:58|28866.07
05:03:59|28861.58
05:04:00|28861.58
05:04:01|28855.62
05:04:02|28861.43
05:04:03|28862.36
05:04:03|28850.26
05:04:05|28850.27
05:04:05|28850.27
05:04:07|28850.27
05:04:08|28862.35
05:04:08|28862.36
05:04:10|28862.36
05:04:11|28863.01
05:04:12|28867.63
05:04:13|28867.92
05:04:14|28871.55
05:04:14|28870.66
05:04:15|28872.39
05:04:17|28872.39
05:04:18|28870.65
05:04:19|28863.55
05:04:20|28859.37
05:04:21|28863.22
05:04:22|28864.99
05:04:23|28874.02
05:04:24|28874.02
05:04:25|28871.28
05:04:26|28869.3
05:04:28|28868.54
05:04:29|28863.68
05:04:30|28863.68
05:04:31|28868.41
05:04:33|28869.92
05:04:33|28869.92
05:04:34|28869.91
05:04:35|28867.95
05:04:36|28867.96
05:04:37|28867.95
05:04:38|28865.01
05:04:39|28862.11
05:04:40|28859.99
05:04:41|28862.09
05:04:42|28867.54
05:04:43|28867.54
05:04:45|28867.53
05:04:45|28867.53
05:04:46|28867.53
05:04:47|28874.05
05:04:48|28874.05
05:04:50|28874.04
05:04:50|28874.04
05:04:51|28874.04
05:04:52|28874.04
05:04:53|28874.05
05:04:54|28874.05
05:04:55|28874.04
05:04:56|28874.05
05:04:57|28874.05
05:04:58|28874.05
05:04:59|28874.05
05:05:00|28874.05
05:05:01|28874.04
05:05:03|28874.05
05:05:03|28874.04
05:05:05|28862.05
05:05:06|28858.75
05:05:07|28858.96
05:05:08|28861.13
05:05:09|28862.03
05:05:10|28867.54
05:05:11|28870.79
05:05:12|28872.47
05:05:13|28872.47
05:05:14|28872.47
05:05:15|28872.47
05:05:16|28871.02
05:05:17|28865.94
05:05:18|28863.05
05:05:19|28862.02
05:05:20|28863.06
05:05:21|28870.57
05:05:22|28871.54
05:05:23|28871.54
05:05:24|28873.74
05:05:25|28878.67
05:05:26|28883.3
05:05:27|28884.31
05:05:29|28884.31
05:05:29|28879.92
05:05:31|28875.79
05:05:32|28875.79
05:05:34|28875.64
05:05:35|28873.53
05:05:36|28873.53
05:05:37|28870.86
05:05:38|28873.52
05:05:39|28878.46
05:05:40|28878.46
05:05:41|28881.67
05:05:42|28884.34
05:05:43|28884.35
05:05:44|28888.57
05:05:45|28888.57
05:05:46|28880.37
05:05:47|28880.22
05:05:48|28876.5
05:05:49|28876.51
05:05:50|28878.14
05:05:51|28878.13
05:05:52|28878.14
05:05:53|28878.13
05:05:54|28878.13
05:05:55|28878.13
05:05:56|28878.13
05:05:57|28878.14
05:05:58|28878.13
05:05:59|28878.13
05:06:01|28878.14
05:06:02|28872.13
05:06:02|28872.13
05:06:03|28872.12
05:06:05|28872.12
05:06:05|28873.05
05:06:07|28875.83
05:06:08|28888.
05:06:08|28894.82
05:06:09|28896.71
05:06:10|28896.7
05:06:11|28894.82
05:06:13|28894.83
05:06:14|28894.82
05:06:15|28894.82
05:06:15|28894.82
05:06:17|28894.82
05:06:17|28896.91
05:06:19|28899.99
05:06:19|28900.
05:06:20|28903.16
05:06:22|28908.94
05:06:22|28908.94
05:06:24|28908.91
05:06:24|28908.91
05:06:25|28911.11
05:06:27|28911.1
05:06:27|28911.11
05:06:29|28911.1
05:06:31|28911.11
05:06:32|28911.11
05:06:33|28912.41
05:06:34|28913.21
05:06:35|28914.55
05:06:36|28914.82
05:06:38|28918.91
05:06:38|28922.74
05:06:39|28925.81
05:06:41|28921.75
05:06:41|28918.46
05:06:42|28914.33
05:06:43|28914.33
05:06:44|28914.33
05:06:46|28914.33
05:06:46|28919.29
05:06:48|28919.29
05:06:49|28914.41
05:06:50|28914.41
05:06:50|28914.41
05:06:52|28914.4
05:06:53|28921.94
05:06:54|28922.09
05:06:55|28925.97
05:06:55|28925.97
05:06:57|28928.46
05:06:58|28929.35
05:06:58|28929.63
05:07:00|28929.63
05:07:00|28929.71
05:07:02|28937.5
05:07:02|28939.8
05:07:03|28941.23
05:07:04|28941.23
05:07:05|28947.18
05:07:06|28949.99
05:07:08|28950.49
05:07:09|28954.98
05:07:10|28952.44
05:07:11|28952.44
05:07:12|28955.29
05:07:13|28955.55
05:07:14|28956.47
05:07:15|28957.19
05:07:16|28959.82
05:07:17|28962.79
05:07:18|28962.57
05:07:18|28962.57
05:07:20|28959.94
05:07:20|28961.39
05:07:21|28957.09
05:07:22|28956.94
05:07:23|28960.08
05:07:24|28962.8
05:07:26|28962.82
05:07:26|28970.26
05:07:28|28970.26
05:07:29|28958.05
05:07:31|28952.71
05:07:32|28947.25
05:07:33|28947.26
05:07:34|28950.
05:07:35|28954.42
05:07:36|28947.98
05:07:37|28950.74
05:07:38|28949.85
05:07:39|28948.19
05:07:40|28948.19
05:07:41|28948.19
05:07:42|28948.18
05:07:43|28952.83
05:07:45|28956.2
05:07:45|28958.05
05:07:47|28959.14
05:07:49|28959.14
05:07:50|28948.29
05:07:52|28951.3
05:07:53|28951.29
05:07:54|28951.3
05:07:55|28952.12
05:07:55|28956.81
05:07:56|28962.88
05:07:57|28962.88
05:07:59|28962.88
05:08:00|28962.88
05:08:00|28960.02
05:08:01|28952.47
05:08:02|28952.46
05:08:03|28952.46
05:08:04|28952.46
05:08:05|28952.46
05:08:06|28952.46
05:08:08|28952.46
05:08:08|28950.01
05:08:10|28950.99
05:08:11|28951.
05:08:12|28951.
05:08:12|28951.
05:08:13|28951.
05:08:14|28951.
05:08:15|28951.
05:08:16|28951.
05:08:18|28950.99
05:08:19|28950.99
05:08:19|28950.99
05:08:20|28950.99
05:08:21|28950.99
05:08:22|28951.
05:08:24|28951.
05:08:24|28950.
05:08:26|28944.53
05:08:26|28942.76
05:08:27|28944.85
05:08:29|28947.18
05:08:29|28948.2
05:08:31|28948.2
05:08:33|28947.85
05:08:34|28951.
05:08:35|28960.02
05:08:36|28961.58
05:08:37|28961.58
05:08:38|28961.58
05:08:39|28961.58
05:08:40|28961.58
05:08:41|28961.57
05:08:42|28961.57
05:08:43|28960.03
05:08:44|28960.02
05:08:45|28960.03
05:08:46|28969.05
05:08:47|28969.05
05:08:48|28970.
05:08:49|28970.46
05:08:50|28971.35
05:08:51|28973.32
05:08:52|28974.23
05:08:53|28974.23
05:08:54|28976.58
05:08:55|28977.24
05:08:56|28977.39
05:08:57|28977.41
05:08:58|28979.58
05:08:59|28987.49
05:09:00|28987.49
05:09:01|28989.79
05:09:02|28989.78
05:09:03|28983.86
05:09:04|28987.49
05:09:05|28991.27
05:09:06|28991.51
05:09:07|28993.96
05:09:08|28998.2
05:09:09|28998.69
05:09:10|28998.91
05:09:11|29000.
05:09:12|29007.47
05:09:13|29007.46
05:09:14|29007.72
05:09:15|28994.11
05:09:16|28997.77
05:09:17|28997.78
05:09:18|28990.01
05:09:19|28990.01
05:09:20|28989.99
05:09:21|28992.88
05:09:22|28992.88
05:09:23|28990.
05:09:24|28987.18
05:09:25|28984.11
05:09:26|28982.47
05:09:27|28981.02
05:09:28|28981.02
05:09:29|28981.02
05:09:30|28984.93
05:09:32|28984.94
05:09:33|28981.75
05:09:33|28981.75
05:09:35|28983.22
05:09:37|28985.68
05:09:37|28985.68
05:09:39|28985.67
05:09:40|28985.67
05:09:40|28987.34
05:09:41|28988.07
05:09:43|28988.07
05:09:44|28993.5
05:09:45|28993.5
05:09:46|28999.
05:09:47|28999.
05:09:48|28999.
05:09:49|28999.
05:09:50|28996.55
05:09:51|28998.69
05:09:52|28998.7
05:09:54|28998.7
05:09:55|29003.35
05:09:55|29003.35
05:09:57|29004.3
05:09:57|29005.02
05:09:59|29007.39
05:10:00|29007.39
05:10:01|29007.39
05:10:02|29004.26
05:10:03|29001.84
05:10:04|29000.01
05:10:04|28999.
05:10:06|28995.
05:10:07|28994.31
05:10:08|28994.29
05:10:08|28994.29
05:10:10|28992.87
05:10:11|28992.87
05:10:12|28992.87
05:10:13|28991.73
05:10:14|28991.72
05:10:15|28991.72
05:10:16|28991.72
05:10:17|28991.72
05:10:18|28991.73
05:10:19|28991.42
05:10:20|28987.44
05:10:21|28985.01
05:10:22|28985.
05:10:23|28983.57
05:10:23|28983.56
05:10:25|28983.55
05:10:26|28986.44
05:10:27|28992.87
05:10:28|28992.88
05:10:29|28995.15
05:10:30|29000.
05:10:31|29000.
05:10:32|29000.
05:10:34|29007.72
05:10:34|29007.72
05:10:35|29010.78
05:10:37|29007.73
05:10:38|29007.73
05:10:40|29007.72
05:10:40|29012.48
05:10:41|29013.87
05:10:42|29013.87
05:10:43|29013.88
05:10:44|29013.87
05:10:45|29013.87
05:10:47|29013.88
05:10:48|29008.08
05:10:49|28998.55
05:10:49|28998.55
05:10:51|28998.86
05:10:52|29001.89
05:10:53|29002.49
05:10:54|29002.5
05:10:55|29002.5
05:10:56|29002.5
05:10:57|29002.5
05:10:58|29001.01
05:10:59|28988.
05:11:00|28986.9
05:11:01|28986.91
05:11:02|28986.9
05:11:04|28992.81
05:11:04|28987.93
05:11:05|28987.78
05:11:06|28987.79
05:11:07|28987.81
05:11:08|28987.81
05:11:09|28987.81
05:11:10|28987.8
05:11:11|28992.78
05:11:12|29000.19
05:11:13|29002.36
05:11:14|29004.53
05:11:15|29004.52
05:11:16|29004.52
05:11:17|29001.8
05:11:18|29001.79
05:11:19|29001.79
05:11:20|29001.79
05:11:21|29001.79
05:11:22|29001.79
05:11:23|29003.45
05:11:24|29003.46
05:11:26|29003.1
05:11:27|29001.65
05:11:28|29001.64
05:11:29|29001.64
05:11:30|29001.64
05:11:31|29001.64
05:11:32|29001.64
05:11:33|29001.64
05:11:34|29001.64
05:11:36|29001.65
05:11:37|29001.64
05:11:38|29001.64
05:11:40|29003.45
05:11:40|29004.55
05:11:41|29005.02
05:11:42|29005.02
05:11:44|29008.08
05:11:44|29008.08
05:11:46|29008.07
05:11:47|29008.07
05:11:48|29008.07
05:11:49|29004.04
05:11:49|29004.04
05:11:51|29004.04
05:11:52|29004.04
05:11:53|29004.75
05:11:54|29007.15
05:11:55|29007.3
05:11:56|29007.29
05:11:57|29007.29
05:11:58|29015.38
05:11:59|29015.79
05:12:00|29015.79
05:12:01|29017.12
05:12:02|29018.7
05:12:04|29018.7
05:12:04|29010.24
05:12:05|29008.06
05:12:06|29008.06
05:12:07|29008.06
05:12:09|29008.06
05:12:10|29008.05
05:12:11|29008.05
05:12:12|29008.01
05:12:13|29008.01
05:12:13|29006.46
05:12:14|29006.45
05:12:15|29006.45
05:12:17|29006.45
05:12:18|29006.46
05:12:18|29006.39
05:12:20|29005.7
05:12:21|29005.69
05:12:21|29005.69
05:12:23|29001.65
05:12:24|29001.65
05:12:24|29001.64
05:12:25|28999.85
05:12:27|28997.77
05:12:28|28997.78
05:12:28|28997.78
05:12:30|28997.77
05:12:30|28992.85
05:12:31|28992.85
05:12:32|28992.85
05:12:34|28992.85
05:12:35|28992.86
05:12:36|28992.86
05:12:37|28992.85
05:12:39|28992.86
05:12:39|28992.86
05:12:42|28994.92
05:12:42|28995.83
05:12:43|28995.83
05:12:44|28995.82
05:12:45|28995.82
05:12:46|28995.78
05:12:47|28993.48
05:12:49|29012.61
05:12:50|29012.6
05:12:51|29009.42
05:12:52|29007.09
05:12:53|29007.09
05:12:55|29006.73
05:12:55|29006.73
05:12:56|29006.39
05:12:57|29006.39
05:12:58|29006.39
05:12:59|29006.4
05:13:00|29007.34
05:13:01|29009.63
05:13:02|29009.62
05:13:03|29009.62
05:13:04|29006.29
05:13:05|29003.93
05:13:06|29003.93
05:13:07|29003.93
05:13:08|29003.92
05:13:09|29003.92
05:13:10|29003.92
05:13:11|29003.92
05:13:12|29003.92
05:13:13|29003.92
05:13:14|29003.92
05:13:16|29003.92
05:13:17|29002.46
05:13:18|29000.
05:13:19|28997.78
05:13:20|28996.87
05:13:21|28996.87
05:13:22|28996.86
05:13:23|28996.86
05:13:24|28996.86
05:13:25|28996.86
05:13:26|28996.86
05:13:27|28976.22
05:13:28|28983.98
05:13:29|28983.98
05:13:31|28975.53
05:13:31|28973.28
05:13:32|28973.27
05:13:33|28973.27
05:13:34|28973.27
05:13:35|28973.27
05:13:37|28973.28
05:13:39|28973.28
05:13:40|28973.27
05:13:41|28973.27
05:13:43|28973.27
05:13:44|28981.67
05:13:45|28985.42
05:13:47|28989.34
05:13:48|28986.3
05:13:49|28986.3
05:13:50|28986.3
05:13:51|28986.3
05:13:52|28986.3
05:13:53|28986.3
05:13:54|28986.3
05:13:55|28986.3
05:13:56|28986.3
05:13:57|28986.3
05:13:58|28986.3
05:14:00|28986.3
05:14:00|28986.3
05:14:01|28986.3
05:14:02|28986.29
05:14:03|28986.29
05:14:04|28986.29
05:14:05|28986.29
05:14:06|28986.3
05:14:07|28986.3
05:14:08|28986.3
05:14:09|28986.3
05:14:10|28986.29
05:14:11|28986.29
05:14:13|28986.3
05:14:14|28986.3
05:14:15|28986.29
05:14:16|28986.29
05:14:17|28986.29
05:14:18|28994.08
05:14:19|29001.62
05:14:20|29003.25
05:14:21|29003.25
05:14:21|29000.25
05:14:22|28997.06
05:14:25|28997.06
05:14:25|28997.05
05:14:26|28995.88
05:14:27|28995.88
05:14:28|28995.88
05:14:29|28993.93
05:14:30|28989.99
05:14:31|28989.99
05:14:32|28991.64
05:14:33|28991.64
05:14:34|28991.64
05:14:35|28991.64
05:14:37|28990.72
05:14:39|28989.98
05:14:39|28989.98
05:14:41|28987.94
05:14:42|28987.94
05:14:44|28987.94
05:14:44|28987.94
05:14:45|28987.93
05:14:46|28987.94
05:14:47|28987.94
05:14:48|28987.94
05:14:49|28987.94
05:14:50|28987.93
05:14:51|28987.93
05:14:52|28987.93
05:14:53|28987.93
05:14:54|28987.93
05:14:55|28987.92
05:14:56|28987.92
05:14:57|28987.93
05:14:58|28987.93
05:14:59|28987.93
05:15:00|28984.05
05:15:01|28984.28
05:15:02|28996.98
05:15:03|28999.
05:15:05|28997.2
05:15:06|28997.21
05:15:07|28997.21
05:15:07|28997.21
05:15:09|28997.21
05:15:10|28997.21
05:15:10|28997.21
05:15:11|28997.21
05:15:12|29001.05
05:15:14|29003.93
05:15:14|29003.92
05:15:15|29003.92
05:15:16|29003.92
05:15:18|29003.92
05:15:19|29003.92
05:15:20|29003.92
05:15:20|29003.92
05:15:21|29003.93
05:15:22|29003.93
05:15:24|29002.46
05:15:24|29002.46
05:15:25|29002.47
05:15:27|29005.02
05:15:27|29007.57
05:15:28|29009.74
05:15:29|29009.73
05:15:31|29009.73
05:15:31|29009.97
05:15:33|28993.01
05:15:34|28989.84
05:15:35|28976.18
05:15:36|28984.45
05:15:37|28984.46
05:15:39|28978.68
05:15:40|28975.99
05:15:41|28975.99
05:15:42|28975.99
05:15:44|28975.99
05:15:45|28975.99
05:15:45|28975.99
05:15:47|28975.99
05:15:48|28975.99
05:15:49|28970.15
05:15:50|28970.15
05:15:51|28970.15
05:15:52|28970.15
05:15:53|28970.15
05:15:54|28970.14
05:15:55|28970.14
05:15:56|28965.48
05:15:57|28965.48
05:15:58|28965.45
05:15:59|28965.44
05:16:00|28960.
05:16:01|28959.18
05:16:02|28957.92
05:16:03|28956.68
05:16:04|28956.68
05:16:05|28959.23
05:16:06|28959.23
05:16:07|28959.23
05:16:08|28958.24
05:16:08|28958.24
05:16:10|28958.24
05:16:11|28959.69
05:16:12|28959.99
05:16:13|28961.58
05:16:14|28961.58
05:16:15|28965.91
05:16:16|28965.93
05:16:17|28970.98
05:16:18|28970.98
05:16:19|28970.98
05:16:20|28970.98
05:16:21|28977.36
05:16:21|28977.36
05:16:23|28977.36
05:16:24|28973.14
05:16:25|28975.89
05:16:26|28975.88
05:16:27|28975.88
05:16:28|28975.88
05:16:29|28979.54
05:16:31|28979.54
05:16:31|28984.76
05:16:32|28988.9
05:16:33|28988.9
05:16:34|28988.9
05:16:35|28988.9
05:16:36|28988.9
05:16:38|28988.9
05:16:39|28988.9
05:16:40|28988.9
05:16:42|28993.97
05:16:43|28994.14
05:16:44|28994.15
05:16:45|28994.15
05:16:46|28994.16
05:16:47|28994.15
05:16:48|28989.58
05:16:49|28993.25
05:16:50|28994.32
05:16:51|28994.32
05:16:52|28994.33
05:16:53|28994.33
05:16:54|29006.49
05:16:55|29006.49
05:16:56|29006.49
05:16:57|29006.49
05:16:58|29006.49
05:16:59|29000.16
05:17:01|29003.56
05:17:02|28999.78
05:17:03|28999.78
05:17:04|28999.79
05:17:05|28999.79
05:17:06|28990.57
05:17:06|28988.69
05:17:08|28988.69
05:17:09|28988.53
05:17:10|28987.45
05:17:11|28987.46
05:17:11|28987.46
05:17:13|28980.7
05:17:13|28976.58
05:17:15|28976.39
05:17:16|28976.97
05:17:16|28980.36
05:17:18|28980.36
05:17:18|28977.39
05:17:20|28977.39
05:17:21|28977.39
05:17:21|28977.39
05:17:22|28977.24
05:17:23|28977.24
05:17:25|28977.24
05:17:25|28980.17
05:17:26|28983.85
05:17:28|28980.97
05:17:28|28980.97
05:17:30|28980.97
05:17:30|28980.96
05:17:32|28980.96
05:17:33|28980.96
05:17:34|28980.96
05:17:35|28980.96
05:17:36|28980.97
05:17:37|28980.97
05:17:38|28980.97
05:17:39|28980.97
05:17:41|28980.97
05:17:42|28980.97
05:17:44|28980.97
05:17:44|28980.97
05:17:46|28980.97
05:17:47|28980.97
05:17:48|28980.97
05:17:48|28980.97
05:17:50|28980.97
05:17:51|28980.97
05:17:52|28980.97
05:17:53|28980.97
05:17:54|28980.97
05:17:55|28980.97
05:17:56|28980.97
05:17:58|28980.97
05:17:58|28980.97
05:18:00|28980.97
05:18:00|28980.96
05:18:02|28975.79
05:18:03|28976.86
05:18:04|28976.86
05:18:05|28976.86
05:18:06|28976.86
05:18:07|28976.87
05:18:08|28976.87
05:18:09|28976.87
05:18:10|28976.87
05:18:11|28976.87
05:18:12|28976.87
05:18:13|28977.83
05:18:14|28977.83
05:18:15|28977.83
05:18:16|28977.83
05:18:17|28977.83
05:18:18|28977.82
05:18:19|28977.83
05:18:20|28977.83
05:18:21|28977.83
05:18:22|28976.87
05:18:23|28973.64
05:18:24|28973.64
05:18:25|28971.55
05:18:26|28971.55
05:18:27|28971.54
05:18:28|28971.54
05:18:29|28971.54
05:18:30|28971.55
05:18:31|28971.55
05:18:32|28971.54
05:18:33|28965.74
05:18:34|28965.25
05:18:35|28965.25
05:18:36|28966.41
05:18:37|28972.89
05:18:38|28974.28
05:18:39|28978.3
05:18:40|28986.7
05:18:42|28986.7
05:18:43|28976.47
05:18:44|28976.48
05:18:46|28976.47
05:18:47|28974.28
05:18:48|28970.43
05:18:49|28970.43
05:18:50|28970.43
05:18:51|28970.43
05:18:52|28970.43
05:18:53|28970.43
05:18:54|28970.43
05:18:55|28970.43
05:18:56|28970.41
05:18:57|28970.42
05:18:59|28970.41
05:18:59|28970.41
05:19:00|28970.41
05:19:01|28970.42
05:19:02|28970.42
05:19:03|28970.42
05:19:04|28962.87
05:19:05|28953.02
05:19:06|28952.85
05:19:07|28952.85
05:19:08|28952.85
05:19:09|28952.85
05:19:10|28952.85
05:19:11|28952.25
05:19:12|28952.23
05:19:13|28941.98
05:19:14|28941.98
05:19:15|28939.81
05:19:16|28939.81
05:19:17|28938.67
05:19:18|28943.91
05:19:19|28950.
05:19:20|28958.3
05:19:22|28959.19
05:19:23|28959.76
05:19:24|28959.76
05:19:24|28959.76
05:19:26|28959.76
05:19:27|28959.75
05:19:28|28959.75
05:19:29|28959.75
05:19:30|28969.6
05:19:31|28969.68
05:19:31|28970.22
05:19:32|28970.22
05:19:33|28970.23
05:19:35|28970.23
05:19:36|28970.22
05:19:37|28970.22
05:19:38|28967.51
05:19:39|28967.51
05:19:40|28967.22
05:19:41|28970.21
05:19:43|28974.71
05:19:44|28977.03
05:19:45|28977.03
05:19:47|28977.03
05:19:47|28977.03
05:19:49|28975.58
05:19:51|28975.58
05:19:51|28975.58
05:19:53|28975.58
05:19:53|28976.18
05:19:55|28970.45
05:19:56|28970.45
05:19:57|28970.45
05:19:58|28970.45
05:19:59|28966.53
05:19:59|28970.21
05:20:01|28970.21
05:20:03|28970.21
05:20:03|28969.38
05:20:04|28969.37
05:20:05|28969.37
05:20:06|28968.89
05:20:07|28977.9
05:20:08|28978.61
05:20:09|28979.59
05:20:10|28982.74
05:20:11|28986.12
05:20:12|28986.12
05:20:13|28986.12
05:20:14|28986.12
05:20:15|28986.12
05:20:17|28986.12
05:20:17|28986.12
05:20:18|28986.12
05:20:19|28986.12
05:20:20|28986.12
05:20:21|28986.12
05:20:22|28986.12
05:20:23|28986.15
05:20:24|28986.15
05:20:25|28986.47
05:20:26|28983.75
05:20:27|28983.75
05:20:28|28986.06
05:20:29|28986.06
05:20:30|28988.35
05:20:31|28988.35
05:20:32|28988.35
05:20:33|28988.35
05:20:34|28988.35
05:20:35|28991.28
05:20:36|28997.29
05:20:37|28996.87
05:20:38|28991.56
05:20:39|28994.21
05:20:40|28996.66
05:20:41|28996.66
05:20:43|28992.08
05:20:45|28992.08
05:20:46|28992.08
05:20:48|28998.69
05:20:48|28998.69
05:20:50|28998.69
05:20:52|28998.69
05:20:52|28998.69
05:20:53|29004.19
05:20:54|29004.19
05:20:55|29004.19
05:20:56|29004.19
05:20:57|29004.19
05:20:58|29004.19
05:20:59|29003.64
05:21:00|29003.6
05:21:01|29000.72
05:21:02|29000.72
05:21:03|29000.72
05:21:04|29000.71
05:21:05|29000.71
05:21:06|28986.63
05:21:07|28986.47
05:21:08|28984.69
05:21:09|28984.69
05:21:10|28984.69
05:21:11|28984.7
05:21:12|28980.
05:21:13|28978.84
05:21:14|28978.83
05:21:15|28971.61
05:21:16|28971.61
05:21:17|28966.41
05:21:18|28966.42
05:21:19|28966.42
05:21:20|28966.41
05:21:21|28966.41
05:21:22|28966.42
05:21:23|28966.43
05:21:24|28966.43
05:21:25|28966.43
05:21:26|28966.43
05:21:27|28966.97
05:21:29|28966.96
05:21:30|28966.96
05:21:30|28966.97
05:21:32|28966.97
05:21:33|28960.
05:21:34|28959.79
05:21:35|28958.09
05:21:36|28958.08
05:21:37|28952.73
05:21:38|28952.73
05:21:39|28951.43
05:21:40|28951.43
05:21:41|28951.43
05:21:42|28953.11
05:21:43|28953.42
05:21:45|28955.56
05:21:46|28951.43
05:21:46|28951.43
05:21:47|28951.43
05:21:49|28951.43
05:21:49|28950.01
05:21:50|28943.84
05:21:52|28943.84
05:21:53|28943.84
05:21:54|28943.84
05:21:56|28943.84
05:21:56|28943.83
05:21:58|28943.83
05:21:58|28943.84
05:21:59|28943.83
05:22:00|28934.28
05:22:02|28936.98
05:22:03|28945.85
05:22:04|28946.57
05:22:06|28946.56
05:22:06|28951.09
05:22:08|28951.09
05:22:08|28949.63
05:22:09|28949.63
05:22:10|28949.63
05:22:12|28949.64
05:22:12|28949.64
05:22:14|28949.63
05:22:14|28949.63
05:22:15|28949.63
05:22:16|28949.63
05:22:17|28949.63
05:22:19|28949.63
05:22:20|28949.63
05:22:20|28943.23
05:22:22|28940.26
05:22:22|28940.1
05:22:23|28938.89
05:22:25|28941.69
05:22:26|28945.53
05:22:27|28945.53
05:22:27|28945.67
05:22:28|28938.8
05:22:30|28935.42
05:22:30|28933.24
05:22:31|28930.85
05:22:32|28930.02
05:22:33|28929.41
05:22:34|28938.12
05:22:36|28942.75
05:22:37|28942.9
05:22:38|28942.9
05:22:38|28941.1
05:22:39|28937.49
05:22:41|28933.42
05:22:42|28930.95
05:22:43|28925.93
05:22:44|28927.43
05:22:45|28927.43
05:22:46|28927.41
05:22:47|28927.4
05:22:49|28927.39
05:22:50|28927.37
05:22:52|28924.75
05:22:52|28924.75
05:22:53|28923.04
05:22:54|28918.3
05:22:55|28918.29
05:22:57|28918.29
05:22:57|28918.3
05:22:58|28918.3
05:22:59|28918.3
05:23:00|28918.29
05:23:02|28918.3
05:23:03|28918.3
05:23:04|28918.3
05:23:05|28918.3
05:23:06|28918.29
05:23:07|28918.3
05:23:08|28921.87
05:23:09|28921.87
05:23:10|28919.79
05:23:11|28919.79
05:23:12|28919.8
05:23:13|28919.8
05:23:14|28919.8
05:23:15|28919.8
05:23:16|28919.8
05:23:17|28919.8
05:23:18|28919.8
05:23:19|28919.8
05:23:20|28919.8
05:23:21|28919.8
05:23:22|28921.23
05:23:23|28922.76
05:23:24|28922.76
05:23:25|28922.76
05:23:26|28922.76
05:23:27|28922.75
05:23:28|28922.76
05:23:29|28922.74
05:23:30|28922.75
05:23:31|28922.75
05:23:32|28922.75
05:23:33|28922.75
05:23:34|28922.75
05:23:35|28922.75
05:23:36|28922.75
05:23:37|28922.75
05:23:38|28922.75
05:23:39|28922.75
05:23:40|28922.75
05:23:41|28922.75
05:23:42|28922.75
05:23:43|28922.75
05:23:44|28927.43
05:23:45|28929.89
05:23:47|28929.89
05:23:48|28929.89
05:23:49|28929.89
05:23:50|28929.89
05:23:51|28929.89
05:23:52|28929.89
05:23:53|28929.89
05:23:55|28929.88
05:23:56|28929.88
05:23:57|28929.88
05:23:58|28929.88
05:23:59|28929.89
05:24:00|28929.89
05:24:01|28929.89
05:24:03|28929.89
05:24:04|28929.89
05:24:05|28935.99
05:24:05|28935.99
05:24:07|28935.94
05:24:08|28922.72
05:24:08|28922.72
05:24:09|28925.82
05:24:10|28925.82
05:24:12|28925.82
05:24:12|28925.82
05:24:14|28925.82
05:24:15|28925.82
05:24:15|28925.82
05:24:17|28925.82
05:24:17|28925.82
05:24:19|28925.82
05:24:20|28925.82
05:24:21|28925.82
05:24:22|28925.82
05:24:23|28925.82
05:24:23|28925.81
05:24:25|28924.79
05:24:26|28924.79
05:24:26|28924.78
05:24:27|28924.78
05:24:28|28924.78
05:24:30|28924.78
05:24:31|28924.79
05:24:32|28924.78
05:24:33|28924.79
05:24:34|28924.79
05:24:35|28924.79
05:24:36|28924.79
05:24:37|28924.79
05:24:38|28924.79
05:24:39|28924.79
05:24:40|28924.79
05:24:41|28924.79
05:24:42|28924.79
05:24:43|28924.79
05:24:44|28924.79
05:24:45|28926.43
05:24:46|28934.57
05:24:48|28936.63
05:24:49|28936.63
05:24:50|28936.65
05:24:52|28936.65
05:24:52|28936.65
05:24:53|28936.65
05:24:55|28936.65
05:24:56|28936.65
05:24:57|28936.65
05:24:58|28944.41
05:25:00|28944.42
05:25:01|28944.42
05:25:01|28944.42
05:25:02|28938.73
05:25:04|28936.63
05:25:04|28936.63
05:25:06|28936.64
05:25:07|28936.64
05:25:08|28936.64
05:25:09|28936.64
05:25:10|28936.64
05:25:11|28936.64
05:25:12|28936.64
05:25:13|28936.63
05:25:14|28936.63
05:25:15|28929.01
05:25:17|28927.95
05:25:17|28927.95
05:25:18|28927.95
05:25:19|28927.95
05:25:20|28931.64
05:25:21|28931.79
05:25:22|28931.79
05:25:23|28931.79
05:25:24|28931.79
05:25:25|28933.26
05:25:26|28938.2
05:25:27|28942.44
05:25:28|28943.26
05:25:29|28943.26
05:25:30|28943.26
05:25:31|28943.28
05:25:33|28950.
05:25:33|28950.
05:25:34|28950.
05:25:35|28949.99
05:25:36|28953.93
05:25:37|28955.31
05:25:38|28955.54
05:25:39|28955.54
05:25:40|28959.17
05:25:41|28956.08
05:25:42|28958.72
05:25:43|28958.72
05:25:44|28958.73
05:25:45|28959.17
05:25:46|28964.81
05:25:48|28965.31
05:25:49|28965.81
05:25:50|28965.81
05:25:52|28966.41
05:25:52|28966.41
05:25:54|28966.39
05:25:55|28971.04
05:25:57|28971.04
05:25:58|28973.28
05:25:59|28973.28
05:26:00|28973.28
05:26:01|28974.87
05:26:02|28975.81
05:26:03|28980.87
05:26:05|28986.97
05:26:05|28985.59
05:26:06|28984.09
05:26:07|28984.1
05:26:08|28989.79
05:26:09|28989.9
05:26:10|28990.74
05:26:11|28990.74
05:26:12|28990.74
05:26:13|28990.74
05:26:14|28989.17
05:26:16|28988.46
05:26:16|28988.46
05:26:17|28985.
05:26:18|28987.5
05:26:19|28987.5
05:26:20|28987.49
05:26:21|28979.39
05:26:23|28975.81
05:26:24|28975.82
05:26:25|28975.82
05:26:26|28975.82
05:26:27|28975.81
05:26:28|28979.51
05:26:29|28974.08
05:26:30|28972.49
05:26:31|28972.49
05:26:32|28972.49
05:26:32|28972.49
05:26:34|28972.48
05:26:34|28972.48
05:26:35|28972.49
05:26:37|28967.73
05:26:38|28964.89
05:26:39|28960.
05:26:40|28955.16
05:26:41|28951.02
05:26:41|28955.14
05:26:43|28955.13
05:26:44|28955.13
05:26:45|28955.13
05:26:45|28948.97
05:26:47|28951.05
05:26:48|28951.05
05:26:50|28951.05
05:26:51|28951.05
05:26:52|28951.05
05:26:54|28954.37
05:26:54|28956.56
05:26:55|28962.87
05:26:57|28967.81
05:26:58|28972.38
05:27:02|28974.83
05:27:03|28976.18
05:27:05|28976.18
05:27:05|28976.18
05:27:07|28976.18
05:27:07|28976.18
05:27:09|28990.73
05:27:09|28994.21
05:27:10|28995.06
05:27:12|28995.2
05:27:12|28991.59
05:27:13|28989.31
05:27:15|28989.31
05:27:15|28996.97
05:27:16|28998.69
05:27:18|28998.68
05:27:19|28998.85
05:27:19|28998.85
05:27:21|28998.85
05:27:21|28998.91
05:27:22|28999.5
05:27:23|28999.5
05:27:25|28999.5
05:27:26|28999.75
05:27:26|28999.75
05:27:27|28999.75
05:27:29|28999.74
05:27:30|28995.9
05:27:31|28995.9
05:27:31|28997.69
05:27:32|29000.
05:27:33|28996.47
05:27:34|28996.47
05:27:35|28996.47
05:27:36|28996.46
05:27:37|28996.47
05:27:39|28996.47
05:27:39|28991.83
05:27:41|28991.83
05:27:42|28988.31
05:27:43|28988.31
05:27:43|28988.31
05:27:45|28988.31
05:27:45|28988.31
05:27:46|28988.32
05:27:48|28988.32
05:27:48|28988.32
05:27:51|28985.
05:27:52|28988.33
05:27:53|28988.32
05:27:54|28988.32
05:27:55|28988.32
05:27:56|28988.32
05:27:57|28985.63
05:27:58|28979.61
05:27:59|28979.61
05:28:00|28979.61
05:28:01|28978.92
05:28:03|28978.92
05:28:04|28978.92
05:28:06|28978.92
05:28:06|28981.27
05:28:07|28981.27
05:28:08|28981.27
05:28:09|28977.49
05:28:10|28977.48
05:28:11|28977.48
05:28:12|28977.49
05:28:13|28978.94
05:28:14|28978.98
05:28:15|28981.2
05:28:16|28981.2
05:28:17|28981.2
05:28:18|28981.2
05:28:19|28981.19
05:28:20|28981.19
05:28:21|28981.2
05:28:22|28981.2
05:28:23|28981.19
05:28:24|28981.19
05:28:25|28981.2
05:28:26|28979.43
05:28:28|28977.59
05:28:29|28977.58
05:28:30|28977.58
05:28:31|28977.03
05:28:32|28977.03
05:28:33|28977.04
05:28:34|28977.04
05:28:35|28977.04
05:28:35|28977.04
05:28:36|28979.98
05:28:38|28985.
05:28:39|28990.37
05:28:41|28992.78
05:28:41|28992.78
05:28:42|28992.49
05:28:43|28988.45
05:28:44|28988.89
05:28:45|28988.89
05:28:46|28992.1
05:28:47|28992.1
05:28:48|28992.1
05:28:49|28974.72
05:28:51|28972.44
05:28:53|28972.29
05:28:53|28967.46
05:28:55|28960.01
05:28:56|28960.01
05:28:56|28959.65
05:28:59|28959.66
05:28:59|28959.44
05:29:01|28958.05
05:29:01|28952.19
05:29:02|28952.2
05:29:03|28952.2
05:29:04|28952.2
05:29:06|28952.19
05:29:06|28952.19
05:29:07|28963.78
05:29:08|28963.78
05:29:09|28963.78
05:29:11|28963.78
05:29:12|28963.78
05:29:13|28969.48
05:29:14|28969.48
05:29:14|28971.67
05:29:15|28971.67
05:29:16|28971.67
05:29:17|28971.66
05:29:19|28971.65
05:29:20|28971.64
05:29:20|28970.48
05:29:21|28970.48
05:29:23|28970.47
05:29:24|28970.2
05:29:25|28970.2
05:29:26|28970.2
05:29:28|28970.21
05:29:28|28970.21
05:29:30|28970.21
05:29:30|28970.21
05:29:32|28970.21
05:29:33|28970.21
05:29:34|28970.21
05:29:35|28970.21
05:29:36|28970.2
05:29:37|28970.2
05:29:38|28970.2
05:29:39|28970.2
05:29:40|28970.2
05:29:41|28970.2
05:29:42|28970.2
05:29:43|28970.2
05:29:44|28970.2
05:29:45|28970.2
05:29:46|28970.21
05:29:47|28970.21
05:29:48|28970.21
05:29:49|28970.2
05:29:50|28970.2
05:29:51|28970.21
05:29:53|28970.2
05:29:54|28970.2
05:29:55|28970.2
05:29:56|28970.2
05:29:58|28970.2
05:29:59|28970.21
05:30:01|28977.79
05:30:01|28984.25
05:30:02|28980.6
05:30:03|28980.59
05:30:04|28980.59
05:30:05|28980.6
05:30:06|28970.66
05:30:07|28965.
05:30:09|28955.01
05:30:10|28955.01
05:30:11|28960.13
05:30:12|28961.36
05:30:13|28961.32
05:30:14|28961.31
05:30:15|28960.01
05:30:16|28960.01
05:30:17|28960.01
05:30:18|28959.88
05:30:19|28959.89
05:30:20|28959.89
05:30:21|28957.97
05:30:22|28955.51
05:30:23|28955.51
05:30:24|28957.23
05:30:24|28960.
05:30:26|28960.
05:30:27|28957.08
05:30:28|28955.54
05:30:28|28955.54
05:30:30|28955.54
05:30:30|28955.7
05:30:32|28955.7
05:30:33|28955.7
05:30:34|28955.7
05:30:35|28957.68
05:30:36|28957.68
05:30:37|28957.68
05:30:38|28955.35
05:30:39|28955.35
05:30:40|28955.36
05:30:41|28955.36
05:30:42|28955.36
05:30:43|28955.35
05:30:44|28955.34
05:30:45|28951.06
05:30:46|28951.06
05:30:47|28951.06
05:30:48|28951.06
05:30:49|28951.06
05:30:50|28951.06
05:30:51|28950.01
05:30:52|28950.01
05:30:54|28944.11
05:30:55|28940.88
05:30:57|28940.23
05:30:58|28940.23
05:31:00|28940.02
05:31:01|28940.02
05:31:02|28939.81
05:31:04|28936.42
05:31:04|28936.42
05:31:06|28930.02
05:31:07|28929.64
05:31:08|28931.85
05:31:09|28931.85
05:31:10|28932.69
05:31:11|28931.25
05:31:11|28931.25
05:31:13|28931.25
05:31:14|28931.25
05:31:15|28931.25
05:31:16|28930.12
05:31:17|28930.12
05:31:18|28931.85
05:31:19|28931.87
05:31:20|28931.86
05:31:20|28928.66
05:31:22|28926.43
05:31:23|28924.8
05:31:24|28926.77
05:31:25|28931.87
05:31:26|28931.87
05:31:27|28931.87
05:31:28|28934.13
05:31:29|28934.13
05:31:30|28934.13
05:31:31|28940.18
05:31:32|28941.45
05:31:33|28941.45
05:31:33|28949.7
05:31:35|28949.7
05:31:36|28949.7
05:31:37|28949.7
05:31:38|28949.7
05:31:38|28949.7
05:31:40|28949.7
05:31:41|28949.16
05:31:42|28948.47
05:31:43|28951.13
05:31:44|28951.13
05:31:45|28951.15
05:31:46|28953.16
05:31:47|28948.24
05:31:48|28947.72
05:31:49|28932.59
05:31:50|28934.05
05:31:51|28934.04
05:31:52|28933.88
05:31:53|28933.72
05:31:55|28933.72
05:31:56|28926.66
05:31:57|28923.89
05:31:58|28923.89
05:31:59|28923.75
05:32:00|28923.75
05:32:01|28923.75
05:32:02|28926.6
05:32:03|28926.75
05:32:04|28926.75
05:32:05|28928.23
05:32:06|28929.5
05:32:07|28929.5
05:32:08|28929.49
05:32:09|28921.27
05:32:10|28920.
05:32:11|28920.
05:32:12|28919.88
05:32:13|28927.26
05:32:15|28927.26
05:32:15|28930.21
05:32:16|28930.21
05:32:17|28930.05
05:32:18|28923.51
05:32:19|28919.76
05:32:20|28919.76
05:32:21|28919.76
05:32:22|28919.6
05:32:23|28919.6
05:32:24|28919.6
05:32:25|28919.6
05:32:26|28919.6
05:32:27|28923.75
05:32:28|28923.75
05:32:29|28923.75
05:32:30|28919.99
05:32:31|28914.58
05:32:32|28916.28
05:32:33|28916.28
05:32:34|28918.42
05:32:35|28918.42
05:32:36|28918.42
05:32:37|28918.42
05:32:38|28918.41
05:32:39|28918.41
05:32:40|28918.41
05:32:41|28912.19
05:32:42|28916.19
05:32:43|28916.2
05:32:44|28916.2
05:32:47|28917.98
05:32:47|28917.96
05:32:48|28917.96
05:32:49|28917.96
05:32:50|28917.94
05:32:52|28917.94
05:32:52|28922.
05:32:53|28922.
05:32:55|28926.51
05:32:56|28926.51
05:32:57|28926.52
05:32:58|28932.29
05:33:00|28932.43
05:33:00|28932.43
05:33:02|28933.72
05:33:03|28933.72
05:33:05|28933.72
05:33:05|28933.72
05:33:06|28933.71
05:33:07|28933.71
05:33:08|28933.71
05:33:09|28929.15
05:33:11|28924.66
05:33:11|28924.66
05:33:14|28926.03
05:33:14|28929.13
05:33:15|28930.52
05:33:17|28930.67
05:33:17|28931.73
05:33:19|28946.19
05:33:20|28946.19
05:33:21|28946.27
05:33:22|28946.27
05:33:23|28946.78
05:33:25|28936.29
05:33:25|28935.2
05:33:26|28935.93
05:33:28|28936.83
05:33:29|28940.9
05:33:30|28942.79
05:33:31|28942.79
05:33:33|28936.52
05:33:33|28936.52
05:33:35|28938.94
05:33:35|28938.94
05:33:36|28938.94
05:33:37|28938.94
05:33:38|28938.94
05:33:40|28938.94
05:33:40|28938.94
05:33:41|28943.94
05:33:42|28944.96
05:33:44|28944.96
05:33:45|28944.95
05:33:46|28944.95
05:33:46|28946.76
05:33:48|28945.12
05:33:49|28947.59
05:33:50|28952.11
05:33:50|28956.09
05:33:52|28957.29
05:33:52|28959.14
05:33:53|28959.79
05:33:54|28961.3
05:33:56|28963.26
05:33:57|28961.3
05:33:58|28961.3
05:33:59|28961.3
05:34:00|28961.3
05:34:02|28961.3
05:34:02|28961.3
05:34:04|28961.3
05:34:04|28961.3
05:34:06|28961.31
05:34:07|28961.31
05:34:07|28961.31
05:34:09|28961.31
05:34:10|28959.85
05:34:11|28959.85
05:34:12|28959.85
05:34:13|28959.85
05:34:14|28959.81
05:34:15|28958.4
05:34:16|28958.4
05:34:17|28958.4
05:34:18|28958.4
05:34:19|28958.4
05:34:21|28956.15
05:34:22|28956.15
05:34:22|28956.15
05:34:24|28950.01
05:34:24|28950.01
05:34:25|28950.
05:34:27|28948.66
05:34:28|28948.67
05:34:29|28948.67
05:34:30|28949.85
05:34:30|28950.34
05:34:31|28950.34
05:34:33|28950.34
05:34:33|28950.34
05:34:34|28950.34
05:34:35|28950.34
05:34:36|28950.34
05:34:38|28950.34
05:34:39|28950.34
05:34:40|28950.34
05:34:41|28950.34
05:34:41|28950.35
05:34:43|28950.35
05:34:44|28950.34
05:34:45|28950.35
05:34:45|28950.35
05:34:46|28950.35
05:34:48|28950.35
05:34:48|28950.34
05:34:49|28950.34
05:34:50|28950.34
05:34:52|28950.34
05:34:52|28951.78
05:34:53|28960.57
05:34:54|28961.28
05:34:56|28961.28
05:34:58|28954.69
05:34:59|28951.78
05:35:00|28950.34
05:35:01|28950.34
05:35:02|28950.35
05:35:03|28950.35
05:35:04|28950.35
05:35:05|28950.35
05:35:06|28950.35
05:35:07|28950.34
05:35:08|28950.34
05:35:09|28950.35
05:35:10|28953.88
05:35:11|28955.63
05:35:13|28955.63
05:35:14|28955.62
05:35:15|28950.35
05:35:15|28941.84
05:35:16|28941.84
05:35:17|28941.84
05:35:18|28941.84
05:35:20|28940.65
05:35:21|28937.78
05:35:22|28937.78
05:35:23|28937.78
05:35:23|28937.78
05:35:24|28937.78
05:35:25|28937.78
05:35:26|28937.78
05:35:28|28937.78
05:35:29|28937.78
05:35:30|28937.78
05:35:31|28937.78
05:35:31|28937.79
05:35:32|28937.63
05:35:34|28936.33
05:35:34|28933.22
05:35:35|28933.22
05:35:37|28928.58
05:35:37|28923.51
05:35:38|28923.36
05:35:40|28923.17
05:35:41|28920.06
05:35:42|28920.06
05:35:43|28920.26
05:35:44|28920.26
05:35:45|28920.27
05:35:46|28920.27
05:35:47|28920.26
05:35:48|28920.27
05:35:49|28920.26
05:35:50|28920.26
05:35:50|28920.26
05:35:52|28920.26
05:35:52|28920.26
05:35:53|28920.27
05:35:56|28920.27
05:35:56|28920.27
05:35:58|28920.26
05:36:00|28916.91
05:36:01|28913.28
05:36:03|28911.86
05:36:03|28911.7
05:36:04|28911.7
05:36:05|28910.4
05:36:07|28903.92
05:36:08|28903.91
05:36:10|28903.31
05:36:11|28903.31
05:36:11|28903.3
05:36:13|28909.7
05:36:14|28909.7
05:36:15|28908.25
05:36:16|28905.01
05:36:16|28904.85
05:36:18|28904.81
05:36:19|28907.84
05:36:20|28907.99
05:36:21|28907.99
05:36:22|28907.09
05:36:23|28895.71
05:36:25|28893.8
05:36:26|28895.69
05:36:26|28895.7
05:36:28|28895.7
05:36:28|28895.69
05:36:30|28895.69
05:36:31|28895.79
05:36:32|28895.79
05:36:33|28897.12
05:36:34|28897.12
05:36:36|28897.13
05:36:38|28897.12
05:36:38|28892.74
05:36:39|28892.74
05:36:40|28892.74
05:36:41|28892.74
05:36:42|28892.74
05:36:43|28892.73
05:36:44|28892.74
05:36:45|28892.74
05:36:47|28892.73
05:36:48|28892.73
05:36:49|28892.73
05:36:49|28892.74
05:36:51|28890.1
05:36:52|28887.84
05:36:53|28886.49
05:36:54|28882.86
05:36:55|28882.87
05:36:56|28882.86
05:36:57|28882.87
05:36:58|28882.87
05:37:00|28882.87
05:37:00|28882.22
05:37:02|28882.22
05:37:03|28882.22
05:37:05|28882.22
05:37:06|28889.15
05:37:06|28887.24
05:37:08|28887.25
05:37:08|28887.25
05:37:10|28885.8
05:37:10|28882.01
05:37:12|28881.82
05:37:14|28881.77
05:37:14|28881.77
05:37:16|28881.06
05:37:17|28880.99
05:37:18|28879.54
05:37:19|28879.5
05:37:20|28879.44
05:37:20|28874.13
05:37:21|28874.12
05:37:22|28873.97
05:37:24|28873.97
05:37:25|28873.97
05:37:26|28874.13
05:37:27|28875.93
05:37:28|28877.36
05:37:29|28884.49
05:37:30|28884.47
05:37:31|28884.47
05:37:32|28878.95
05:37:32|28878.95
05:37:34|28877.35
05:37:35|28874.85
05:37:36|28874.85
05:37:37|28874.85
05:37:38|28870.01
05:37:39|28866.76
05:37:40|28864.76
05:37:41|28858.02
05:37:42|28851.
05:37:43|28857.69
05:37:44|28864.96
05:37:45|28863.51
05:37:46|28854.12
05:37:47|28856.5
05:37:48|28856.63
05:37:49|28856.62
05:37:50|28856.63
05:37:51|28847.61
05:37:52|28846.53
05:37:53|28842.53
05:37:54|28842.52
05:37:55|28840.
05:37:56|28834.69
05:37:57|28840.24
05:37:58|28837.16
05:37:59|28842.47
05:38:01|28846.23
05:38:02|28836.76
05:38:04|28835.32
05:38:04|28835.32
05:38:06|28835.33
05:38:07|28835.33
05:38:07|28835.32
05:38:09|28826.28
05:38:10|28809.94
05:38:11|28797.85
05:38:12|28815.23
05:38:13|28815.09
05:38:14|28803.99
05:38:15|28797.14
05:38:16|28794.16
05:38:17|28807.98
05:38:18|28816.67
05:38:19|28806.25
05:38:20|28804.99
05:38:21|28810.43
05:38:22|28807.05
05:38:23|28790.3
05:38:24|28799.31
05:38:25|28797.88
05:38:26|28797.88
05:38:27|28797.87
05:38:28|28797.87
05:38:29|28797.88
05:38:30|28809.1
05:38:31|28809.1
05:38:32|28811.68
05:38:33|28808.72
05:38:34|28800.
05:38:35|28794.3
05:38:36|28793.46
05:38:37|28793.46
05:38:38|28797.99
05:38:39|28797.99
05:38:40|28797.99
05:38:41|28797.97
05:38:42|28797.94
05:38:43|28791.21
05:38:44|28791.21
05:38:45|28791.21
05:38:46|28791.16
05:38:47|28789.22
05:38:48|28788.79
05:38:49|28788.56
05:38:50|28789.22
05:38:51|28787.15
05:38:52|28800.34
05:38:53|28800.3
05:38:54|28799.61
05:38:55|28787.16
05:38:56|28789.04
05:38:57|28789.73
05:38:58|28789.74
05:38:59|28789.74
05:39:00|28785.71
05:39:02|28788.83
05:39:02|28794.87
05:39:04|28786.12
05:39:04|28785.8
05:39:06|28785.54
05:39:07|28787.61
05:39:08|28780.5
05:39:09|28782.49
05:39:10|28782.51
05:39:11|28786.76
05:39:12|28793.96
05:39:13|28799.51
05:39:14|28793.57
05:39:15|28793.57
05:39:16|28796.95
05:39:17|28796.95
05:39:18|28796.95
05:39:19|28795.42
05:39:20|28797.05
05:39:21|28818.57
05:39:22|28817.59
05:39:23|28817.59
05:39:24|28816.15
05:39:25|28816.15
05:39:26|28820.59
05:39:27|28822.06
05:39:28|28824.12
05:39:29|28824.27
05:39:30|28818.12
05:39:31|28818.13
05:39:32|28817.97
05:39:33|28821.84
05:39:34|28821.84
05:39:36|28817.97
05:39:37|28814.34
05:39:38|28809.55
05:39:39|28809.55
05:39:40|28808.09
05:39:40|28798.61
05:39:42|28798.62
05:39:43|28794.89
05:39:45|28793.96
05:39:45|28793.96
05:39:46|28793.97
05:39:47|28793.96
05:39:48|28793.96
05:39:49|28793.96
05:39:50|28792.53
05:39:52|28786.47
05:39:52|28780.99
05:39:53|28780.99
05:39:54|28770.
05:39:55|28763.12
05:39:57|28755.72
05:39:57|28742.06
05:39:58|28738.27
05:39:59|28748.41
05:40:00|28752.72
05:40:02|28756.54
05:40:03|28732.6
05:40:05|28733.34
05:40:06|28728.7
05:40:07|28721.01
05:40:09|28718.75
05:40:10|28715.02
05:40:11|28729.42
05:40:11|28742.72
05:40:12|28744.83
05:40:13|28746.37
05:40:14|28747.91
05:40:16|28749.41
05:40:16|28749.55
05:40:17|28753.73
05:40:19|28747.29
05:40:20|28747.29
05:40:20|28747.3
05:40:21|28741.47
05:40:23|28733.92
05:40:24|28733.93
05:40:25|28733.93
05:40:26|28740.62
05:40:27|28740.62
05:40:28|28747.28
05:40:29|28739.17
05:40:30|28739.17
05:40:31|28739.18
05:40:32|28739.18
05:40:33|28739.17
05:40:34|28732.03
05:40:35|28725.01
05:40:36|28728.78
05:40:37|28721.54
05:40:38|28722.64
05:40:39|28722.64
05:40:40|28720.42
05:40:41|28720.
05:40:42|28720.
05:40:43|28720.
05:40:44|28720.
05:40:45|28720.01
05:40:47|28715.92
05:40:48|28715.92
05:40:49|28715.91
05:40:49|28715.92
05:40:50|28715.92
05:40:52|28715.91
05:40:53|28715.65
05:40:54|28719.44
05:40:55|28717.11
05:40:56|28714.42
05:40:56|28713.8
05:40:58|28713.81
05:40:59|28716.83
05:41:00|28716.82
05:41:01|28716.82
05:41:02|28716.82
05:41:04|28713.01
05:41:04|28713.
05:41:06|28708.51
05:41:08|28713.01
05:41:08|28715.18
05:41:09|28715.19
05:41:10|28718.05
05:41:11|28718.06
05:41:12|28713.59
05:41:13|28710.87
05:41:14|28707.6
05:41:15|28706.01
05:41:16|28706.
05:41:17|28705.89
05:41:18|28703.37
05:41:19|28706.01
05:41:20|28702.98
05:41:21|28700.
05:41:22|28700.01
05:41:23|28692.66
05:41:24|28697.66
05:41:25|28702.75
05:41:26|28708.51
05:41:27|28708.51
05:41:28|28698.73
05:41:29|28698.73
05:41:30|28698.73
05:41:32|28698.74
05:41:32|28698.73
05:41:33|28698.74
05:41:34|28698.74
05:41:35|28710.01
05:41:37|28707.29
05:41:37|28705.82
05:41:38|28713.35
05:41:39|28719.97
05:41:40|28728.77
05:41:41|28727.15
05:41:42|28727.15
05:41:43|28731.11
05:41:44|28731.85
05:41:45|28739.17
05:41:46|28737.25
05:41:47|28728.15
05:41:48|28711.22
05:41:49|28718.5
05:41:50|28720.45
05:41:51|28729.17
05:41:52|28724.34
05:41:53|28722.42
05:41:54|28721.22
05:41:55|28713.85
05:41:56|28708.65
05:41:57|28729.31
05:41:58|28728.37
05:42:00|28735.01
05:42:01|28738.09
05:42:01|28734.97
05:42:02|28721.71
05:42:05|28713.85
05:42:06|28713.84
05:42:07|28711.76
05:42:09|28709.64
05:42:10|28709.64
05:42:11|28708.21
05:42:12|28708.21
05:42:13|28709.55
05:42:14|28714.08
05:42:15|28715.86
05:42:16|28726.29
05:42:17|28728.66
05:42:18|28728.6
05:42:19|28728.56
05:42:20|28721.17
05:42:21|28724.6
05:42:22|28727.12
05:42:24|28727.12
05:42:24|28727.12
05:42:26|28727.11
05:42:26|28727.11
05:42:28|28727.11
05:42:28|28723.04
05:42:29|28721.4
05:42:30|28727.12
05:42:32|28727.15
05:42:33|28727.15
05:42:34|28727.14
05:42:35|28727.14
05:42:35|28727.14
05:42:37|28727.14
05:42:37|28727.14
05:42:39|28727.15
05:42:40|28727.15
05:42:41|28725.7
05:42:42|28722.67
05:42:43|28718.58
05:42:43|28715.89
05:42:45|28715.89
05:42:46|28709.54
05:42:47|28709.54
05:42:47|28705.39
05:42:49|28705.39
05:42:50|28705.39
05:42:51|28709.54
05:42:52|28709.54
05:42:53|28709.54
05:42:54|28707.99
05:42:55|28707.99
05:42:56|28707.99
05:42:58|28707.99
05:42:59|28707.99
05:42:59|28708.
05:43:00|28707.99
05:43:01|28707.99
05:43:02|28705.39
05:43:04|28705.39
05:43:05|28705.39
05:43:06|28703.95
05:43:07|28703.51
05:43:09|28699.71
05:43:09|28698.73
05:43:11|28692.32
05:43:12|28699.43
05:43:13|28714.33
05:43:14|28709.9
05:43:16|28711.33
05:43:16|28714.3
05:43:17|28714.3
05:43:18|28714.25
05:43:19|28711.4
05:43:20|28711.39
05:43:21|28711.4
05:43:23|28711.4
05:43:24|28711.39
05:43:25|28711.39
05:43:26|28719.6
05:43:27|28727.22
05:43:28|28728.53
05:43:29|28728.54
05:43:30|28730.02
05:43:31|28739.33
05:43:32|28735.14
05:43:33|28735.13
05:43:34|28737.57
05:43:34|28737.58
05:43:37|28745.34
05:43:37|28745.34
05:43:39|28745.29
05:43:39|28745.29
05:43:40|28742.43
05:43:41|28735.65
05:43:42|28732.95
05:43:43|28726.88
05:43:44|28726.02
05:43:45|28732.7
05:43:47|28735.38
05:43:48|28732.71
05:43:49|28714.28
05:43:50|28712.38
05:43:51|28711.88
05:43:52|28711.88
05:43:53|28711.88
05:43:54|28711.88
05:43:55|28706.39
05:43:56|28692.14
05:43:57|28687.77
05:43:58|28694.63
05:43:59|28695.22
05:44:00|28689.39
05:44:01|28701.34
05:44:02|28696.5
05:44:03|28702.31
05:44:04|28690.99
05:44:05|28691.
05:44:07|28688.8
05:44:08|28689.85
05:44:09|28687.12
05:44:11|28685.1
05:44:11|28682.18
05:44:12|28679.16
05:44:13|28663.63
05:44:14|28665.31
05:44:15|28649.68
05:44:16|28652.58
05:44:17|28666.72
05:44:18|28662.21
05:44:19|28646.29
05:44:20|28640.31
05:44:21|28627.51
05:44:22|28633.78
05:44:23|28614.46
05:44:24|28624.71
05:44:25|28625.31
05:44:26|28625.32
05:44:27|28626.1
05:44:28|28632.9
05:44:29|28634.55
05:44:30|28642.17
05:44:31|28651.37
05:44:32|28655.39
05:44:33|28660.19
05:44:34|28668.95
05:44:35|28673.46
05:44:36|28670.03
05:44:37|28676.63
05:44:38|28676.63
05:44:39|28675.19
05:44:40|28678.05
05:44:42|28690.18
05:44:42|28694.35
05:44:43|28706.12
05:44:44|28703.61
05:44:45|28697.55
05:44:47|28695.7
05:44:47|28691.65
05:44:49|28700.4
05:44:49|28703.13
05:44:51|28703.12
05:44:51|28698.53
05:44:53|28698.54
05:44:53|28698.53
05:44:55|28705.54
05:44:56|28711.5
05:44:56|28716.51
05:44:58|28721.16
05:44:58|28720.77
05:45:00|28728.58
05:45:01|28731.83
05:45:02|28712.92
05:45:03|28718.82
05:45:04|28718.81
05:45:05|28707.
05:45:06|28706.69
05:45:07|28703.72
05:45:08|28700.55
05:45:09|28700.56
05:45:10|28708.72
05:45:12|28721.43
05:45:12|28717.25
05:45:14|28726.58
05:45:14|28730.05
05:45:15|28727.64
05:45:16|28731.8
05:45:18|28748.18
05:45:19|28743.78
05:45:19|28740.49
05:45:21|28737.77
05:45:22|28745.
05:45:23|28745.
05:45:24|28748.61
05:45:24|28748.61
05:45:26|28748.19
05:45:27|28745.46
05:45:28|28748.19
05:45:29|28749.68
05:45:30|28750.16
05:45:31|28750.16
05:45:32|28750.16
05:45:33|28749.55
05:45:33|28748.62
05:45:35|28748.61
05:45:36|28748.62
05:45:37|28740.99
05:45:38|28740.99
05:45:39|28740.98
05:45:40|28740.98
05:45:41|28740.98
05:45:42|28740.99
05:45:43|28742.91
05:45:44|28743.01
05:45:45|28738.4
05:45:46|28737.26
05:45:47|28741.11
05:45:48|28744.83
05:45:49|28735.82
05:45:50|28735.82
05:45:51|28735.83
05:45:52|28735.81
05:45:53|28726.27
05:45:54|28718.63
05:45:55|28718.63
05:45:56|28714.48
05:45:57|28714.29
05:45:58|28714.28
05:45:59|28712.84
05:46:00|28705.06
05:46:01|28700.71
05:46:02|28704.09
05:46:03|28700.02
05:46:04|28692.45
05:46:05|28692.44
05:46:06|28685.38
05:46:07|28727.35
05:46:09|28733.66
05:46:10|28727.73
05:46:11|28720.76
05:46:12|28716.25
05:46:13|28710.04
05:46:14|28710.03
05:46:15|28712.14
05:46:16|28712.15
05:46:17|28723.57
05:46:18|28725.43
05:46:19|28725.44
05:46:20|28725.44
05:46:21|28725.44
05:46:22|28725.44
05:46:23|28725.44
05:46:24|28725.44
05:46:25|28725.44
05:46:26|28725.44
05:46:27|28725.44
05:46:28|28725.43
05:46:29|28725.44
05:46:30|28720.01
05:46:32|28715.29
05:46:33|28728.66
05:46:34|28752.96
05:46:35|28741.24
05:46:37|28738.37
05:46:38|28741.65
05:46:39|28749.15
05:46:40|28751.81
05:46:41|28751.81
05:46:42|28752.96
05:46:43|28751.81
05:46:44|28751.81
05:46:45|28754.52
05:46:46|28754.85
05:46:47|28755.14
05:46:48|28755.14
05:46:49|28755.13
05:46:50|28750.01
05:46:51|28750.01
05:46:52|28760.81
05:46:53|28764.21
05:46:54|28765.67
05:46:55|28766.35
05:46:56|28775.59
05:46:57|28775.5
05:46:58|28769.91
05:46:59|28773.53
05:47:00|28781.06
05:47:01|28786.04
05:47:02|28793.7
05:47:03|28801.36
05:47:04|28814.17
05:47:05|28791.12
05:47:06|28792.9
05:47:07|28802.64
05:47:08|28805.59
05:47:10|28797.96
05:47:11|28793.37
05:47:13|28803.54
05:47:13|28803.55
05:47:15|28793.96
05:47:16|28791.42
05:47:18|28782.14
05:47:18|28771.57
05:47:19|28771.57
05:47:21|28771.57
05:47:21|28781.2
05:47:23|28785.76
05:47:24|28789.1
05:47:25|28789.43
05:47:26|28789.42
05:47:27|28789.42
05:47:28|28787.16
05:47:29|28794.84
05:47:29|28789.18
05:47:31|28794.24
05:47:32|28797.29
05:47:32|28787.01
05:47:33|28779.99
05:47:35|28773.87
05:47:36|28773.86
05:47:37|28774.06
05:47:38|28774.07
05:47:39|28774.07
05:47:40|28768.81
05:47:41|28768.81
05:47:42|28763.81
05:47:43|28759.35
05:47:44|28759.36
05:47:45|28759.36
05:47:46|28764.88
05:47:47|28779.67
05:47:48|28778.61
05:47:49|28775.76
05:47:50|28766.37
05:47:52|28782.59
05:47:52|28787.1
05:47:53|28791.35
05:47:54|28791.35
05:47:55|28791.3
05:47:56|28787.1
05:47:57|28787.1
05:47:58|28788.63
05:47:59|28794.6
05:48:01|28795.88
05:48:01|28800.97
05:48:03|28795.35
05:48:03|28788.49
05:48:04|28797.21
05:48:05|28802.14
05:48:06|28792.62
05:48:08|28792.62
05:48:09|28802.45
05:48:11|28825.
05:48:12|28821.83
05:48:13|28818.19
05:48:15|28811.55
05:48:16|28813.95
05:48:17|28812.91
05:48:19|28811.5
05:48:19|28811.5
05:48:20|28805.84
05:48:21|28811.5
05:48:22|28812.97
05:48:24|28821.
05:48:24|28810.48
05:48:25|28810.49
05:48:26|28819.99
05:48:27|28814.25
05:48:29|28809.28
05:48:29|28808.41
05:48:31|28807.4
05:48:32|28806.21
05:48:32|28811.27
05:48:34|28803.3
05:48:34|28812.76
05:48:35|28818.98
05:48:36|28818.98
05:48:38|28819.25
05:48:39|28820.
05:48:40|28820.
05:48:41|28820.
05:48:41|28821.82
05:48:43|28821.81
05:48:44|28823.46
05:48:45|28826.02
05:48:45|28826.02
05:48:47|28825.84
05:48:48|28825.84
05:48:49|28821.51
05:48:50|28821.52
05:48:51|28821.51
05:48:52|28821.51
05:48:53|28821.51
05:48:54|28810.61
05:48:54|28810.61
05:48:56|28815.1
05:48:57|28815.1
05:48:58|28816.11
05:48:58|28818.68
05:49:00|28815.1
05:49:01|28813.86
05:49:01|28807.27
05:49:03|28805.64
05:49:04|28805.64
05:49:05|28806.22
05:49:06|28800.
05:49:07|28799.73
05:49:08|28795.72
05:49:08|28797.67
05:49:09|28804.4
05:49:12|28819.17
05:49:12|28819.17
05:49:14|28814.74
05:49:15|28814.74
05:49:17|28814.73
05:49:18|28801.77
05:49:20|28801.78
05:49:21|28801.16
05:49:22|28793.
05:49:23|28792.95
05:49:24|28792.93
05:49:25|28792.3
05:49:26|28792.3
05:49:27|28796.52
05:49:28|28795.56
05:49:29|28792.31
05:49:31|28798.4
05:49:32|28798.4
05:49:33|28794.56
05:49:34|28792.31
05:49:35|28792.31
05:49:36|28792.31
05:49:37|28791.49
05:49:38|28791.49
05:49:39|28791.5
05:49:40|28791.5
05:49:41|28791.49
05:49:41|28791.49
05:49:43|28791.49
05:49:44|28791.49
05:49:45|28791.5
05:49:45|28791.5
05:49:48|28792.3
05:49:48|28792.31
05:49:49|28795.72
05:49:50|28795.72
05:49:51|28795.73
05:49:52|28791.49
05:49:54|28791.5
05:49:54|28795.39
05:49:55|28795.39
05:49:56|28795.5
05:49:57|28795.51
05:49:59|28791.98
05:49:59|28791.98
05:50:00|28790.05
05:50:01|28786.52
05:50:02|28785.08
05:50:04|28782.24
05:50:05|28782.24
05:50:06|28782.25
05:50:06|28782.24
05:50:07|28782.25
05:50:08|28776.82
05:50:10|28776.82
05:50:10|28773.84
05:50:12|28773.84
05:50:14|28772.1
05:50:15|28771.58
05:50:16|28766.
05:50:17|28761.06
05:50:18|28753.2
05:50:19|28760.19
05:50:20|28751.39
05:50:21|28746.9
05:50:22|28746.89
05:50:23|28746.89
05:50:24|28746.89
05:50:25|28742.15
05:50:26|28742.16
05:50:27|28742.16
05:50:28|28743.27
05:50:30|28763.02
05:50:30|28763.02
05:50:32|28766.33
05:50:32|28771.32
05:50:34|28763.27
05:50:36|28753.08
05:50:36|28755.83
05:50:37|28759.76
05:50:38|28759.75
05:50:39|28755.27
05:50:41|28750.17
05:50:41|28763.3
05:50:42|28763.3
05:50:43|28763.32
05:50:44|28763.27
05:50:46|28763.21
05:50:47|28760.03
05:50:48|28762.78
05:50:49|28762.78
05:50:50|28762.78
05:50:51|28766.24
05:50:52|28766.24
05:50:53|28766.24
05:50:54|28778.88
05:50:55|28780.
05:50:56|28780.31
05:50:57|28785.71
05:50:58|28781.32
05:50:59|28781.32
05:51:00|28781.32
05:51:01|28781.34
05:51:02|28781.34
05:51:03|28792.83
05:51:05|28800.
05:51:06|28787.26
05:51:07|28793.66
05:51:08|28799.07
05:51:09|28806.11
05:51:09|28806.45
05:51:11|28806.45
05:51:12|28806.19
05:51:14|28801.07
05:51:15|28799.61
05:51:16|28795.94
05:51:18|28795.95
05:51:19|28795.95
05:51:20|28795.95
05:51:20|28790.83
05:51:22|28790.84
05:51:22|28790.84
05:51:24|28784.35
05:51:25|28781.32
05:51:26|28781.32
05:51:27|28781.33
05:51:28|28781.33
05:51:29|28781.32
05:51:30|28781.32
05:51:31|28775.08
05:51:32|28774.79
05:51:33|28768.19
05:51:34|28762.78
05:51:36|28762.78
05:51:37|28762.79
05:51:37|28762.78
05:51:39|28762.79
05:51:40|28762.78
05:51:40|28762.78
05:51:42|28762.79
05:51:43|28757.24
05:51:43|28757.21
05:51:45|28767.58
05:51:46|28767.59
05:51:47|28767.59
05:51:48|28767.59
05:51:49|28767.58
05:51:50|28767.59
05:51:51|28767.59
05:51:52|28767.59
05:51:54|28767.59
05:51:54|28771.82
05:51:55|28772.16
05:51:56|28772.16
05:51:57|28774.09
05:51:58|28774.09
05:51:59|28774.3
05:52:00|28774.3
05:52:01|28782.75
05:52:02|28782.75
05:52:03|28780.57
05:52:04|28773.29
05:52:05|28773.28
05:52:06|28777.74
05:52:08|28784.85
05:52:09|28785.76
05:52:10|28787.67
05:52:10|28787.66
05:52:12|28787.66
05:52:13|28787.66
05:52:15|28779.32
05:52:16|28779.32
05:52:17|28782.18
05:52:18|28782.19
05:52:19|28782.19
05:52:20|28782.19
05:52:21|28791.43
05:52:23|28791.42
05:52:23|28789.02
05:52:24|28785.53
05:52:25|28783.56
05:52:26|28776.62
05:52:27|28768.77
05:52:28|28768.78
05:52:29|28767.59
05:52:30|28767.58
05:52:31|28767.58
05:52:33|28767.59
05:52:34|28767.59
05:52:34|28767.59
05:52:36|28767.59
05:52:37|28767.59
05:52:38|28767.59
05:52:39|28767.59
05:52:40|28767.59
05:52:41|28767.59
05:52:42|28767.59
05:52:43|28767.59
05:52:44|28767.59
05:52:45|28760.01
05:52:46|28753.29
05:52:48|28750.02
05:52:48|28750.02
05:52:49|28750.02
05:52:50|28750.02
05:52:51|28750.01
05:52:53|28761.52
05:52:53|28767.59
05:52:55|28775.99
05:52:56|28775.99
05:52:57|28775.99
05:52:58|28775.99
05:52:59|28776.72
05:53:00|28784.21
05:53:01|28788.93
05:53:02|28783.88
05:53:03|28777.41
05:53:04|28766.47
05:53:05|28766.47
05:53:06|28750.56
05:53:06|28763.82
05:53:08|28760.33
05:53:09|28748.93
05:53:09|28748.93
05:53:11|28744.9
05:53:12|28744.89
05:53:13|28746.89
05:53:14|28746.89
05:53:16|28746.9
05:53:16|28748.28
05:53:17|28748.29
05:53:18|28748.33
05:53:19|28759.81
05:53:21|28773.47
05:53:22|28768.02
05:53:23|28768.02
05:53:24|28768.01
05:53:25|28768.01
05:53:26|28759.4
05:53:27|28759.36
05:53:27|28769.24
05:53:29|28773.48
05:53:35|28773.48
05:53:36|28771.54
05:53:37|28771.55
05:53:38|28771.55
05:53:38|28768.71
05:53:40|28764.06
05:53:40|28774.12
05:53:42|28780.22
05:53:42|28779.28
05:53:43|28774.12
05:53:45|28774.13
05:53:45|28774.13
05:53:47|28774.13
05:53:48|28777.24
05:53:49|28780.71
05:53:49|28785.56
05:53:51|28785.56
05:53:51|28781.23
05:53:52|28774.53
05:53:53|28777.1
05:53:55|28784.14
05:53:55|28784.13
05:53:57|28782.85
05:53:57|28782.85
05:53:58|28786.29
05:54:00|28786.29
05:54:01|28786.29
05:54:02|28779.98
05:54:03|28779.99
05:54:04|28779.9
05:54:05|28774.11
05:54:06|28774.12
05:54:07|28774.11
05:54:08|28773.22
05:54:09|28773.22
05:54:10|28773.22
05:54:11|28773.21
05:54:12|28773.21
05:54:13|28778.76
05:54:14|28785.82
05:54:15|28782.89
05:54:17|28781.56
05:54:18|28781.58
05:54:20|28776.15
05:54:21|28775.02
05:54:22|28775.02
05:54:23|28775.02
05:54:24|28775.02
05:54:26|28773.75
05:54:26|28773.76
05:54:28|28773.76
05:54:29|28773.76
05:54:29|28773.75
05:54:31|28766.81
05:54:32|28766.81
05:54:33|28764.74
05:54:33|28764.74
05:54:34|28764.74
05:54:36|28764.74
05:54:37|28764.74
05:54:38|28764.73
05:54:39|28764.74
05:54:40|28766.16
05:54:41|28769.52
05:54:42|28769.52
05:54:43|28769.52
05:54:44|28769.52
05:54:45|28769.52
05:54:46|28770.49
05:54:47|28767.92
05:54:48|28767.92
05:54:49|28767.92
05:54:50|28766.2
05:54:51|28766.19
05:54:52|28766.18
05:54:54|28766.18
05:54:54|28766.18
05:54:56|28766.18
05:54:57|28766.18
05:54:58|28769.51
05:54:59|28769.51
05:55:00|28769.51
05:55:01|28768.07
05:55:02|28766.19
05:55:03|28760.76
05:55:04|28757.8
05:55:05|28754.87
05:55:06|28758.64
05:55:07|28758.64
05:55:08|28763.32
05:55:09|28763.32
05:55:10|28763.4
05:55:11|28770.49
05:55:12|28770.49
05:55:13|28776.24
05:55:14|28776.24
05:55:15|28776.25
05:55:16|28776.24
05:55:18|28774.81
05:55:19|28777.67
05:55:20|28777.68
05:55:21|28777.67
05:55:22|28777.67
05:55:23|28777.67
05:55:24|28777.67
05:55:25|28777.68
05:55:26|28780.25
05:55:27|28758.65
05:55:28|28758.65
05:55:29|28758.65
05:55:30|28758.65
05:55:31|28754.87
05:55:32|28754.87
05:55:33|28754.87
05:55:34|28753.43
05:55:36|28750.01
05:55:37|28750.01
05:55:37|28750.01
05:55:39|28755.31
05:55:40|28750.
05:55:41|28749.34
05:55:42|28749.34
05:55:43|28749.34
05:55:44|28749.34
05:55:45|28749.34
05:55:46|28754.61
05:55:48|28754.6
05:55:48|28754.82
05:55:49|28754.82
05:55:50|28748.74
05:55:51|28748.74
05:55:52|28750.19
05:55:53|28750.19
05:55:54|28761.18
05:55:55|28761.18
05:55:56|28768.08
05:55:57|28773.94
05:55:58|28767.88
05:55:59|28761.18
05:56:00|28761.18
05:56:01|28761.18
05:56:02|28761.18
05:56:03|28752.49
05:56:04|28751.36
05:56:05|28751.36
05:56:07|28751.37
05:56:08|28761.79
05:56:09|28761.79
05:56:10|28758.36
05:56:10|28758.36
05:56:12|28751.46
05:56:12|28750.02
05:56:14|28750.03
05:56:15|28750.02
05:56:16|28750.03
05:56:16|28758.73
05:56:19|28758.73
05:56:20|28754.61
05:56:21|28754.61
05:56:22|28754.61
05:56:23|28744.92
05:56:25|28744.92
05:56:26|28744.92
05:56:27|28744.92
05:56:28|28744.92
05:56:30|28745.37
05:56:30|28745.36
05:56:31|28745.37
05:56:32|28745.37
05:56:33|28746.33
05:56:34|28746.33
05:56:35|28746.33
05:56:36|28746.33
05:56:37|28746.33
05:56:39|28743.47
05:56:40|28740.66
05:56:41|28740.67
05:56:42|28740.67
05:56:44|28743.39
05:56:45|28746.33
05:56:46|28746.33
05:56:47|28746.62
05:56:48|28743.45
05:56:49|28738.46
05:56:50|28738.47
05:56:51|28739.33
05:56:52|28744.08
05:56:53|28749.32
05:56:54|28749.32
05:56:55|28749.32
05:56:56|28747.89
05:56:58|28744.61
05:56:58|28750.73
05:56:59|28754.97
05:57:00|28754.97
05:57:01|28754.96
05:57:02|28760.89
05:57:03|28762.13
05:57:04|28762.17
05:57:05|28762.17
05:57:06|28762.17
05:57:07|28769.88
05:57:08|28768.44
05:57:09|28768.44
05:57:10|28770.77
05:57:12|28765.19
05:57:12|28762.57
05:57:13|28766.15
05:57:14|28766.15
05:57:15|28766.15
05:57:17|28757.8
05:57:18|28757.79
05:57:19|28757.79
05:57:21|28769.29
05:57:22|28769.29
05:57:23|28754.2
05:57:24|28750.53
05:57:25|28752.07
05:57:26|28751.67
05:57:28|28743.29
05:57:29|28743.29
05:57:29|28740.68
05:57:34|28740.67
05:57:35|28738.66
05:57:35|28738.67
05:57:37|28738.67
05:57:38|28738.67
05:57:39|28738.67
05:57:40|28738.67
05:57:41|28733.26
05:57:41|28729.26
05:57:43|28729.26
05:57:44|28729.25
05:57:45|28733.67
05:57:46|28738.67
05:57:47|28738.67
05:57:48|28738.68
05:57:48|28735.38
05:57:50|28735.38
05:57:51|28735.38
05:57:52|28733.93
05:57:53|28731.05
05:57:54|28731.06
05:57:54|28731.05
05:57:56|28725.62
05:57:56|28725.62
05:57:58|28726.7
05:57:59|28724.17
05:58:00|28720.8
05:58:01|28720.79
05:58:02|28720.79
05:58:03|28720.8
05:58:04|28729.23
05:58:05|28729.23
05:58:06|28725.83
05:58:07|28725.82
05:58:08|28740.14
05:58:09|28740.13
05:58:10|28747.84
05:58:11|28752.62
05:58:13|28752.62
05:58:13|28752.62
05:58:14|28752.62
05:58:15|28752.62
05:58:16|28752.62
05:58:17|28761.27
05:58:18|28758.93
05:58:20|28749.79
05:58:22|28754.96
05:58:22|28756.08
05:58:23|28754.37
05:58:24|28754.37
05:58:25|28754.37
05:58:26|28756.52
05:58:27|28759.24
05:58:28|28766.01
05:58:30|28766.01
05:58:31|28766.01
05:58:32|28766.01
05:58:33|28766.01
05:58:34|28766.01
05:58:35|28765.99
05:58:36|28761.97
05:58:37|28761.97
05:58:38|28761.97
05:58:39|28766.02
05:58:40|28766.02
05:58:41|28766.01
05:58:42|28766.01
05:58:43|28763.77
05:58:44|28763.77
05:58:45|28763.78
05:58:46|28759.46
05:58:47|28757.79
05:58:48|28757.8
05:58:50|28757.81
05:58:50|28764.79
05:58:51|28764.79
05:58:52|28764.8
05:58:53|28764.8
05:58:54|28764.8
05:58:55|28764.8
05:58:56|28764.8
05:58:57|28764.79
05:58:58|28760.
05:58:59|28757.8
05:59:00|28757.8
05:59:01|28770.82
05:59:02|28778.87
05:59:04|28769.3
05:59:04|28768.18
05:59:05|28768.19
05:59:06|28768.18
05:59:07|28772.58
05:59:09|28772.58
05:59:10|28763.77
05:59:10|28760.03
05:59:12|28767.8
05:59:12|28767.8
05:59:13|28770.88
05:59:14|28770.37
05:59:16|28775.13
05:59:16|28772.3
05:59:18|28765.91
05:59:19|28755.92
05:59:20|28753.17
05:59:21|28763.55
05:59:22|28760.37
05:59:24|28755.69
05:59:25|28754.69
05:59:26|28754.68
05:59:27|28754.68
05:59:29|28754.69
05:59:29|28760.31
05:59:31|28760.3
05:59:31|28760.31
05:59:33|28761.73
05:59:33|28761.73
05:59:34|28761.73
05:59:36|28761.73
05:59:37|28761.72
05:59:38|28761.72
05:59:39|28758.87
05:59:40|28758.86
05:59:41|28758.86
05:59:42|28755.08
05:59:43|28755.09
05:59:44|28755.09
05:59:45|28758.24
05:59:47|28764.56
05:59:47|28764.56
05:59:48|28755.08
05:59:49|28753.71
05:59:50|28753.71
05:59:51|28753.71
05:59:52|28753.71
05:59:53|28753.71
05:59:54|28753.71
05:59:55|28763.09
05:59:56|28763.08
05:59:58|28765.2
05:59:58|28765.2
05:59:59|28769.
06:00:00|28769.01
06:00:01|28769.01
06:00:02|28769.01
06:00:03|28766.13
06:00:04|28766.14
06:00:05|28748.57
06:00:06|28748.75
06:00:07|28748.75
06:00:08|28744.83
06:00:09|28744.84
06:00:10|28748.74
06:00:11|28743.39
06:00:13|28736.14
06:00:13|28737.79
06:00:14|28737.79
06:00:15|28749.01
06:00:16|28739.64
06:00:17|28733.73
06:00:18|28730.39
06:00:19|28729.26
06:00:20|28726.28
06:00:22|28739.62
06:00:23|28739.57
06:00:24|28731.73
06:00:26|28733.2
06:00:26|28730.8
06:00:27|28727.72
06:00:28|28727.09
06:00:30|28727.09
06:00:30|28727.73
06:00:31|28729.15
06:00:32|28727.96
06:00:33|28727.96
06:00:35|28729.14
06:00:36|28729.14
06:00:36|28731.73
06:00:37|28734.25
06:00:38|28726.29
06:00:39|28726.27
06:00:41|28724.01
06:00:42|28725.01
06:00:42|28729.92
06:00:43|28729.93
06:00:45|28708.12
06:00:47|28713.27
06:00:47|28719.38
06:00:49|28719.38
06:00:49|28714.77
06:00:50|28717.07
06:00:52|28719.37
06:00:53|28719.38
06:00:54|28720.55
06:00:54|28709.69
06:00:55|28706.39
06:00:57|28719.6
06:00:57|28716.27
06:00:58|28713.37
06:00:59|28713.37
06:01:01|28716.18
06:01:01|28729.98
06:01:02|28731.68
06:01:03|28724.68
06:01:05|28718.01
06:01:05|28719.85
06:01:07|28728.13
06:01:08|28735.06
06:01:08|28735.06
06:01:09|28731.74
06:01:10|28725.62
06:01:11|28725.62
06:01:12|28733.73
06:01:14|28727.1
06:01:14|28726.69
06:01:15|28723.44
06:01:16|28724.13
06:01:18|28724.13
06:01:19|28724.12
06:01:20|28721.03
06:01:20|28720.86
06:01:21|28720.86
06:01:23|28726.71
06:01:25|28726.71
06:01:26|28726.72
06:01:27|28720.87
06:01:28|28720.01
06:01:29|28720.01
06:01:30|28719.96
06:01:32|28708.65
06:01:33|28711.79
06:01:33|28711.79
06:01:35|28711.78
06:01:36|28711.79
06:01:37|28711.79
06:01:38|28706.
06:01:38|28699.45
06:01:40|28709.
06:01:40|28707.09
06:01:42|28705.99
06:01:43|28703.94
06:01:44|28701.97
06:01:44|28701.97
06:01:46|28701.96
06:01:47|28701.96
06:01:48|28701.96
06:01:49|28701.96
06:01:50|28689.89
06:01:51|28687.04
06:01:52|28685.75
06:01:53|28683.98
06:01:54|28680.
06:01:54|28684.49
06:01:56|28682.21
06:01:56|28681.31
06:01:58|28681.3
06:01:58|28681.3
06:02:00|28674.46
06:02:01|28670.3
06:02:04|28675.27
06:02:05|28668.96
06:02:05|28668.96
06:02:07|28668.89
06:02:07|28671.1
06:02:09|28669.54
06:02:09|28670.28
06:02:10|28685.9
06:02:11|28688.44
06:02:13|28682.18
06:02:13|28682.18
06:02:15|28690.14
06:02:15|28690.14
06:02:16|28690.14
06:02:17|28693.14
06:02:18|28700.
06:02:19|28708.86
06:02:21|28707.72
06:02:21|28707.9
06:02:23|28701.44
06:02:25|28696.34
06:02:26|28696.3
06:02:28|28704.18
06:02:29|28702.9
06:02:30|28696.31
06:02:31|28701.07
06:02:33|28695.19
06:02:34|28695.19
06:02:34|28698.25
06:02:36|28701.3
06:02:37|28701.44
06:02:38|28702.45
06:02:39|28702.44
06:02:39|28702.44
06:02:41|28702.48
06:02:41|28702.49
06:02:42|28702.5
06:02:44|28702.5
06:02:44|28702.5
06:02:45|28702.5
06:02:47|28703.91
06:02:48|28703.9
06:02:48|28702.49
06:02:50|28702.49
06:02:50|28702.49
06:02:51|28708.85
06:02:52|28706.34
06:02:53|28703.91
06:02:55|28703.9
06:02:55|28703.91
06:02:56|28699.48
06:02:57|28696.55
06:02:59|28691.3
06:03:00|28691.29
06:03:01|28690.09
06:03:02|28684.82
06:03:02|28684.82
06:03:03|28690.43
06:03:05|28696.29
06:03:06|28703.51
06:03:06|28702.49
06:03:08|28695.22
06:03:09|28695.22
06:03:10|28685.22
06:03:11|28685.22
06:03:12|28686.67
06:03:12|28692.38
06:03:14|28695.27
06:03:15|28695.27
06:03:16|28695.27
06:03:17|28702.48
06:03:18|28698.72
06:03:19|28696.06
06:03:19|28692.75
06:03:20|28695.88
06:03:22|28695.88
06:03:23|28697.54
06:03:24|28700.97
06:03:26|28700.37
06:03:27|28684.82
06:03:29|28684.82
06:03:29|28684.82
06:03:31|28684.82
06:03:32|28683.24
06:03:32|28683.23
06:03:33|28683.23
06:03:35|28677.45
06:03:36|28674.76
06:03:38|28664.28
06:03:39|28661.13
06:03:39|28663.92
06:03:40|28664.28
06:03:42|28664.28
06:03:43|28664.28
06:03:43|28671.01
06:03:44|28666.13
06:03:46|28660.36
06:03:47|28660.14
06:03:47|28660.14
06:03:48|28660.15
06:03:50|28660.15
06:03:51|28662.87
06:03:52|28660.51
06:03:52|28660.51
06:03:54|28660.52
06:03:55|28664.04
06:03:55|28664.04
06:03:57|28666.51
06:03:57|28667.92
06:03:59|28667.92
06:04:00|28667.92
06:04:01|28667.93
06:04:02|28667.93
06:04:03|28667.93
06:04:03|28658.14
06:04:05|28658.62
06:04:06|28666.22
06:04:06|28662.62
06:04:08|28662.62
06:04:09|28655.66
06:04:10|28650.54
06:04:11|28652.86
06:04:11|28660.22
06:04:18|28660.22
06:04:19|28647.46
06:04:20|28647.45
06:04:21|28644.66
06:04:22|28644.98
06:04:23|28642.96
06:04:24|28647.85
06:04:26|28658.29
06:04:28|28659.41
06:04:29|28650.26
06:04:30|28651.44
06:04:31|28657.2
06:04:33|28647.28
06:04:34|28649.08
06:04:36|28655.94
06:04:36|28655.94
06:04:37|28655.94
06:04:38|28655.94
06:04:39|28655.94
06:04:40|28653.4
06:04:41|28648.67
06:04:42|28649.96
06:04:43|28651.4
06:04:45|28654.13
06:04:46|28654.13
06:04:47|28654.12
06:04:48|28655.15
06:04:50|28655.95
06:04:51|28655.95
06:04:52|28655.95
06:04:53|28661.65
06:04:53|28667.92
06:04:54|28667.93
06:04:56|28667.92
06:04:57|28663.14
06:04:58|28667.92
06:04:59|28667.92
06:05:00|28660.96
06:05:01|28669.28
06:05:02|28673.46
06:05:03|28679.79
06:05:04|28687.23
06:05:04|28678.95
06:05:06|28678.95
06:05:07|28678.95
06:05:08|28687.21
06:05:09|28681.9
06:05:09|28679.21
06:05:11|28669.29
06:05:12|28671.15
06:05:12|28678.23
06:05:14|28678.23
06:05:15|28676.26
06:05:16|28674.52
06:05:17|28674.52
06:05:18|28675.5
06:05:19|28675.5
06:05:20|28675.49
06:05:21|28675.49
06:05:22|28673.62
06:05:23|28669.24
06:05:23|28669.23
06:05:24|28669.23
06:05:25|28667.92
06:05:28|28667.92
06:05:29|28667.92
06:05:30|28667.92
06:05:31|28667.92
06:05:32|28669.33
06:05:33|28674.39
06:05:34|28674.4
06:05:35|28674.4
06:05:36|28672.93
06:05:37|28672.93
06:05:39|28672.92
06:05:39|28672.93
06:05:40|28672.92
06:05:41|28672.92
06:05:42|28663.67
06:05:43|28663.67
06:05:44|28663.66
06:05:45|28663.66
06:05:46|28660.01
06:05:47|28660.
06:05:48|28660.01
06:05:49|28660.01
06:05:50|28660.01
06:05:51|28661.43
06:05:52|28663.67
06:05:54|28663.67
06:05:54|28663.68
06:05:56|28663.67
06:05:57|28663.67
06:05:58|28664.17
06:05:59|28666.38
06:06:00|28666.38
06:06:01|28666.38
06:06:02|28666.38
06:06:02|28669.37
06:06:03|28669.37
06:06:05|28672.89
06:06:06|28668.47
06:06:06|28672.03
06:06:07|28673.64
06:06:08|28673.64
06:06:10|28673.6
06:06:11|28672.55
06:06:12|28672.55
06:06:13|28672.17
06:06:14|28672.17
06:06:15|28675.5
06:06:16|28672.16
06:06:16|28672.17
06:06:17|28673.31
06:06:19|28673.31
06:06:19|28673.31
06:06:21|28670.56
06:06:22|28670.56
06:06:23|28670.56
06:06:24|28670.56
06:06:24|28670.55
06:06:25|28666.31
06:06:26|28666.32
06:06:29|28666.32
06:06:30|28666.32
06:06:31|28669.31
06:06:33|28669.31
06:06:33|28669.3
06:06:34|28669.3
06:06:35|28669.3
06:06:36|28669.31
06:06:37|28666.33
06:06:38|28666.32
06:06:39|28666.33
06:06:40|28666.33
06:06:41|28666.33
06:06:42|28666.33
06:06:43|28666.33
06:06:44|28666.33
06:06:45|28666.33
06:06:46|28666.32
06:06:47|28666.32
06:06:48|28674.7
06:06:49|28674.7
06:06:50|28674.71
06:06:51|28674.71
06:06:52|28675.5
06:06:54|28662.8
06:06:54|28662.8
06:06:55|28662.79
06:06:56|28656.18
06:06:57|28656.18
06:06:59|28656.18
06:06:59|28656.18
06:07:00|28650.11
06:07:01|28650.1
06:07:02|28650.11
06:07:04|28650.11
06:07:05|28650.1
06:07:05|28650.11
06:07:06|28650.11
06:07:08|28650.11
06:07:08|28650.01
06:07:10|28650.11
06:07:10|28653.84
06:07:12|28650.68
06:07:13|28650.68
06:07:14|28650.68
06:07:14|28650.67
06:07:15|28650.68
06:07:17|28650.68
06:07:17|28639.59
06:07:18|28635.71
06:07:20|28637.53
06:07:21|28627.12
06:07:21|28626.69
06:07:22|28627.12
06:07:23|28624.2
06:07:25|28615.71
06:07:26|28621.5
06:07:26|28617.55
06:07:27|28616.21
06:07:29|28607.49
06:07:31|28604.2
06:07:32|28619.18
06:07:33|28619.16
06:07:34|28614.79
06:07:35|28614.79
06:07:36|28616.26
06:07:37|28624.53
06:07:38|28621.56
06:07:39|28613.01
06:07:40|28621.3
06:07:40|28618.07
06:07:42|28616.28
06:07:43|28617.2
06:07:44|28618.64
06:07:45|28618.64
06:07:46|28618.64
06:07:47|28625.62
06:07:48|28625.61
06:07:49|28620.37
06:07:50|28625.63
06:07:52|28633.59
06:07:52|28633.6
06:07:53|28642.85
06:07:54|28647.42
06:07:55|28651.92
06:07:56|28655.04
06:07:57|28660.19
06:07:58|28673.46
06:08:00|28678.26
06:08:01|28685.38
06:08:01|28688.88
06:08:02|28680.72
06:08:03|28672.04
06:08:04|28667.02
06:08:06|28673.3
06:08:07|28665.57
06:08:08|28660.37
06:08:09|28658.37
06:08:10|28658.37
06:08:11|28660.44
06:08:12|28650.67
06:08:13|28643.93
06:08:14|28638.29
06:08:15|28638.63
06:08:16|28638.64
06:08:17|28641.3
06:08:18|28650.86
06:08:19|28650.86
06:08:20|28652.54
06:08:21|28634.66
06:08:22|28627.06
06:08:23|28633.35
06:08:24|28640.14
06:08:25|28637.88
06:08:26|28637.88
06:08:27|28643.08
06:08:28|28644.5
06:08:29|28643.07
06:08:30|28641.64
06:08:32|28653.9
06:08:33|28648.32
06:08:35|28652.39
06:08:35|28653.89
06:08:37|28633.53
06:08:38|28633.53
06:08:39|28628.14
06:08:40|28632.29
06:08:41|28636.02
06:08:42|28633.23
06:08:43|28628.58
06:08:44|28629.29
06:08:45|28625.24
06:08:46|28625.24
06:08:47|28615.15
06:08:48|28621.78
06:08:49|28623.19
06:08:50|28623.19
06:08:51|28623.2
06:08:52|28623.2
06:08:53|28623.19
06:08:54|28625.23
06:08:55|28625.23
06:08:56|28625.23
06:08:57|28625.18
06:08:58|28636.27
06:08:59|28636.26
06:09:00|28632.7
06:09:01|28632.7
06:09:02|28632.71
06:09:03|28632.71
06:09:04|28632.7
06:09:05|28621.37
06:09:06|28621.37
06:09:07|28621.37
06:09:08|28624.14
06:09:09|28624.14
06:09:11|28628.4
06:09:12|28628.7
06:09:14|28630.38
06:09:14|28636.71
06:09:15|28636.71
06:09:16|28636.71
06:09:17|28636.71
06:09:18|28638.92
06:09:19|28643.2
06:09:20|28643.2
06:09:21|28643.2
06:09:22|28643.2
06:09:23|28647.31
06:09:24|28647.31
06:09:25|28647.3
06:09:27|28651.06
06:09:27|28651.32
06:09:28|28651.32
06:09:29|28655.06
06:09:31|28658.3
06:09:33|28652.01
06:09:34|28652.01
06:09:35|28656.81
06:09:36|28656.81
06:09:37|28652.03
06:09:38|28650.51
06:09:40|28650.5
06:09:40|28656.81
06:09:41|28656.81
06:09:42|28656.81
06:09:43|28656.81
06:09:44|28656.81
06:09:45|28656.81
06:09:46|28656.81
06:09:47|28656.81
06:09:49|28656.81
06:09:49|28656.81
06:09:50|28666.38
06:09:51|28666.34
06:09:53|28665.74
06:09:54|28666.35
06:09:55|28666.99
06:09:56|28667.15
06:09:57|28671.65
06:09:58|28666.34
06:09:59|28665.82
06:10:00|28665.81
06:10:01|28665.78
06:10:02|28665.99
06:10:03|28671.
06:10:04|28664.29
06:10:06|28652.07
06:10:06|28652.07
06:10:08|28652.08
06:10:09|28658.53
06:10:10|28654.99
06:10:11|28650.11
06:10:12|28650.12
06:10:13|28650.12
06:10:14|28656.78
06:10:15|28656.78
06:10:17|28656.78
06:10:17|28656.78
06:10:18|28653.18
06:10:19|28653.18
06:10:20|28654.81
06:10:21|28654.81
06:10:22|28654.81
06:10:23|28664.93
06:10:25|28664.93
06:10:26|28664.93
06:10:26|28667.44
06:10:28|28667.44
06:10:29|28667.44
06:10:29|28663.02
06:10:31|28659.9
06:10:33|28668.86
06:10:34|28660.31
06:10:35|28660.31
06:10:36|28665.57
06:10:38|28665.57
06:10:39|28665.57
06:10:40|28674.5
06:10:41|28679.02
06:10:43|28681.39
06:10:44|28680.31
06:10:44|28676.03
06:10:46|28676.02
06:10:47|28673.
06:10:47|28677.42
06:10:48|28680.67
06:10:50|28680.66
06:10:51|28680.67
06:10:52|28684.65
06:10:52|28680.06
06:10:53|28680.06
06:10:55|28680.05
06:10:56|28680.06
06:10:57|28680.06
06:10:58|28680.06
06:10:58|28680.06
06:10:59|28680.06
06:11:01|28683.91
06:11:02|28686.79
06:11:03|28687.32
06:11:05|28700.
06:11:05|28704.07
06:11:06|28704.08
06:11:08|28709.28
06:11:09|28712.
06:11:10|28712.
06:11:11|28714.05
06:11:12|28715.17
06:11:13|28723.48
06:11:14|28721.01
06:11:15|28724.61
06:11:16|28725.52
06:11:17|28732.64
06:11:18|28733.66
06:11:20|28729.01
06:11:21|28725.73
06:11:22|28717.1
06:11:22|28717.16
06:11:23|28717.17
06:11:25|28725.71
06:11:26|28725.72
06:11:27|28719.67
06:11:28|28719.68
06:11:29|28719.68
06:11:29|28743.05
06:11:31|28741.47
06:11:32|28737.76
06:11:33|28737.76
06:11:34|28742.86
06:11:35|28745.97
06:11:37|28750.
06:11:38|28751.
06:11:39|28751.
06:11:40|28757.55
06:11:41|28754.13
06:11:43|28760.
06:11:44|28760.
06:11:45|28760.81
06:11:46|28759.61
06:11:46|28756.53
06:11:47|28759.83
06:11:49|28760.84
06:11:49|28763.89
06:11:52|28763.9
06:11:52|28769.26
06:11:54|28776.02
06:11:54|28776.78
06:11:55|28776.78
06:11:56|28780.92
06:11:58|28796.27
06:11:58|28800.
06:11:59|28805.07
06:12:01|28803.58
06:12:02|28810.
06:12:03|28794.01
06:12:03|28790.14
06:12:05|28787.18
06:12:06|28792.52
06:12:07|28805.16
06:12:08|28813.04
06:12:08|28823.44
06:12:10|28832.52
06:12:10|28841.03
06:12:11|28833.24
06:12:13|28829.34
06:12:14|28823.3
06:12:15|28822.57
06:12:16|28833.23
06:12:17|28845.47
06:12:18|28841.83
06:12:19|28837.72
06:12:19|28831.69
06:12:21|28826.09
06:12:22|28831.58
06:12:23|28836.75
06:12:23|28838.82
06:12:25|28840.16
06:12:26|28834.16
06:12:26|28834.01
06:12:27|28830.3
06:12:28|28824.18
06:12:29|28827.45
06:12:30|28827.46
06:12:32|28827.45
06:12:33|28834.04
06:12:34|28833.2
06:12:36|28827.45
06:12:37|28829.73
06:12:38|28826.98
06:12:39|28824.13
06:12:40|28820.
06:12:41|28818.83
06:12:42|28818.84
06:12:43|28832.92
06:12:45|28827.83
06:12:45|28827.83
06:12:47|28827.97
06:12:48|28820.44
06:12:49|28818.19
06:12:50|28818.19
06:12:51|28813.9
06:12:52|28810.35
06:12:53|28810.34
06:12:54|28810.34
06:12:55|28810.34
06:12:56|28811.39
06:12:57|28812.6
06:12:58|28824.07
06:12:59|28827.83
06:13:00|28843.11
06:13:01|28841.62
06:13:02|28840.17
06:13:03|28841.62
06:13:04|28841.62
06:13:05|28842.71
06:13:06|28840.01
06:13:07|28840.17
06:13:08|28840.18
06:13:09|28840.18
06:13:10|28832.35
06:13:11|28826.53
06:13:12|28825.63
06:13:13|28818.21
06:13:14|28826.85
06:13:15|28818.19
06:13:16|28812.47
06:13:17|28812.33
06:13:18|28809.4
06:13:19|28813.54
06:13:21|28808.09
06:13:21|28806.89
06:13:22|28806.74
06:13:23|28806.74
06:13:24|28806.75
06:13:26|28800.17
06:13:26|28800.
06:13:27|28803.14
06:13:28|28813.59
06:13:29|28813.59
06:13:30|28813.75
06:13:31|28813.74
06:13:32|28813.74
06:13:33|28813.76
06:13:35|28820.58
06:13:36|28823.7
06:13:38|28807.98
06:13:39|28807.97
06:13:40|28807.97
06:13:41|28807.97
06:13:43|28807.84
06:13:44|28807.84
06:13:45|28807.84
06:13:46|28807.84
06:13:47|28809.28
06:13:48|28809.3
06:13:49|28809.14
06:13:50|28807.84
06:13:52|28807.84
06:13:53|28807.84
06:13:53|28806.92
06:13:55|28812.27
06:13:56|28815.73
06:13:57|28815.68
06:13:58|28815.68
06:13:59|28815.68
06:13:59|28815.67
06:14:00|28815.67
06:14:02|28823.82
06:14:03|28824.12
06:14:04|28824.12
06:14:05|28828.66
06:14:05|28830.26
06:14:07|28825.99
06:14:08|28825.99
06:14:09|28825.84
06:14:10|28825.84
06:14:11|28825.85
06:14:12|28826.
06:14:13|28827.92
06:14:14|28817.71
06:14:15|28817.7
06:14:16|28817.7
06:14:17|28815.68
06:14:18|28812.67
06:14:19|28812.11
06:14:20|28812.11
06:14:20|28812.11
06:14:22|28812.11
06:14:23|28812.06
06:14:24|28809.42
06:14:26|28809.29
06:14:26|28809.28
06:14:27|28808.88
06:14:28|28808.88
06:14:29|28788.37
06:14:30|28776.6
06:14:31|28767.28
06:14:32|28765.79
06:14:33|28758.45
06:14:34|28770.55
06:14:36|28779.75
06:14:37|28779.75
06:14:38|28775.05
06:14:40|28757.49
06:14:40|28763.81
06:14:42|28761.1
06:14:44|28761.11
06:14:45|28761.11
06:14:46|28763.8
06:14:48|28754.15
06:14:48|28753.2
06:14:49|28753.19
06:14:50|28755.31
06:14:51|28732.55
06:14:52|28721.82
06:14:53|28741.19
06:14:54|28727.99
06:14:55|28732.12
06:14:56|28741.54
06:14:57|28744.83
06:14:58|28744.82
06:14:59|28733.34
06:15:00|28734.78
06:15:01|28730.14
06:15:02|28730.14
06:15:04|28723.74
06:15:05|28726.27
06:15:06|28748.74
06:15:07|28749.9
06:15:08|28752.91
06:15:09|28745.15
06:15:09|28761.31
06:15:11|28738.19
06:15:11|28738.19
06:15:13|28714.35
06:15:14|28715.95
06:15:15|28715.95
06:15:16|28714.88
06:15:17|28705.44
06:15:18|28728.87
06:15:19|28734.38
06:15:19|28734.41
06:15:20|28748.74
06:15:22|28757.61
06:15:22|28739.11
06:15:24|28727.68
06:15:25|28733.64
06:15:26|28737.28
06:15:26|28737.94
06:15:28|28742.36
06:15:29|28742.37
06:15:29|28742.37
06:15:31|28742.37
06:15:32|28742.37
06:15:33|28747.6
06:15:34|28747.62
06:15:35|28747.62
06:15:36|28747.62
06:15:38|28750.
06:15:39|28732.27
06:15:40|28732.27
06:15:41|28743.75
06:15:42|28740.58
06:15:44|28740.58
06:15:45|28740.58
06:15:46|28731.68
06:15:47|28732.43
06:15:48|28732.43
06:15:49|28727.69
06:15:50|28727.74
06:15:51|28727.67
06:15:52|28727.67
06:15:53|28725.12
06:15:54|28718.59
06:15:55|28715.19
06:15:57|28717.88
06:15:58|28721.17
06:15:58|28721.16
06:16:00|28721.14
06:16:01|28712.2
06:16:02|28704.62
06:16:03|28709.4
06:16:04|28718.87
06:16:05|28719.21
06:16:06|28723.99
06:16:07|28723.99
06:16:08|28725.78
06:16:09|28725.78
06:16:10|28720.13
06:16:11|28716.59
06:16:12|28710.67
06:16:13|28707.74
06:16:14|28701.87
06:16:15|28702.85
06:16:16|28706.26
06:16:17|28706.26
06:16:18|28703.33
06:16:19|28700.3
06:16:20|28682.29
06:16:21|28696.38
06:16:22|28691.68
06:16:23|28686.6
06:16:24|28681.81
06:16:25|28682.01
06:16:26|28675.
06:16:27|28666.5
06:16:28|28663.58
06:16:29|28662.35
06:16:30|28654.41
06:16:31|28657.56
06:16:32|28657.55
06:16:33|28661.25
06:16:34|28662.96
06:16:35|28672.51
06:16:36|28669.14
06:16:37|28669.14
06:16:39|28661.58
06:16:40|28669.08
06:16:42|28665.44
06:16:43|28668.99
06:16:44|28665.7
06:16:46|28658.64
06:16:47|28655.22
06:16:48|28652.59
06:16:49|28655.3
06:16:50|28660.78
06:16:52|28664.71
06:16:52|28661.9
06:16:53|28663.98
06:16:54|28646.32
06:16:55|28642.61
06:16:56|28641.22
06:16:57|28641.21
06:16:58|28641.45
06:16:59|28641.33
06:17:00|28636.89
06:17:01|28636.89
06:17:02|28635.71
06:17:03|28641.21
06:17:04|28646.04
06:17:05|28651.24
06:17:06|28651.25
06:17:07|28647.33
06:17:08|28648.44
06:17:09|28648.44
06:17:10|28654.33
06:17:11|28649.14
06:17:12|28649.13
06:17:13|28646.28
06:17:14|28646.28
06:17:15|28646.28
06:17:16|28641.88
06:17:17|28636.9
06:17:19|28636.6
06:17:19|28636.6
06:17:20|28647.2
06:17:21|28647.2
06:17:22|28647.24
06:17:23|28650.
06:17:24|28650.03
06:17:25|28650.05
06:17:26|28656.73
06:17:27|28656.85
06:17:28|28658.28
06:17:29|28658.29
06:17:30|28664.25
06:17:31|28664.24
06:17:32|28664.24
06:17:34|28655.38
06:17:34|28654.08
06:17:35|28654.08
06:17:37|28654.08
06:17:38|28659.34
06:17:40|28665.54
06:17:41|28662.
06:17:42|28660.1
06:17:43|28660.1
06:17:44|28660.1
06:17:46|28654.09
06:17:46|28654.09
06:17:48|28652.43
06:17:49|28652.43
06:17:50|28652.43
06:17:51|28652.42
06:17:52|28647.2
06:17:53|28647.21
06:17:53|28643.21
06:17:54|28653.94
06:17:56|28667.67
06:17:57|28662.85
06:17:59|28660.48
06:17:59|28664.18
06:18:00|28667.43
06:18:01|28667.12
06:18:02|28663.29
06:18:03|28663.28
06:18:04|28657.67
06:18:05|28656.21
06:18:07|28653.92
06:18:07|28653.07
06:18:08|28650.67
06:18:09|28650.67
06:18:10|28650.66
06:18:11|28650.67
06:18:12|28646.65
06:18:13|28646.65
06:18:14|28646.92
06:18:15|28648.35
06:18:16|28650.
06:18:17|28650.
06:18:19|28647.23
06:18:19|28647.23
06:18:21|28647.23
06:18:22|28647.23
06:18:23|28647.21
06:18:24|28647.21
06:18:24|28647.21
06:18:26|28647.21
06:18:27|28647.21
06:18:28|28665.64
06:18:29|28666.49
06:18:30|28666.76
06:18:31|28666.77
06:18:32|28666.77
06:18:33|28669.51
06:18:34|28671.65
06:18:35|28671.66
06:18:36|28671.66
06:18:37|28671.66
06:18:38|28671.66
06:18:39|28668.55
06:18:40|28668.55
06:18:42|28664.83
06:18:43|28664.84
06:18:44|28651.48
06:18:45|28650.14
06:18:46|28650.
06:18:47|28648.35
06:18:48|28647.95
06:18:50|28646.23
06:18:51|28646.23
06:18:52|28646.23
06:18:53|28646.23
06:18:54|28646.23
06:18:55|28646.22
06:18:56|28646.23
06:18:57|28646.22
06:18:58|28645.77
06:18:59|28640.
06:19:00|28641.09
06:19:01|28641.09
06:19:02|28649.08
06:19:03|28650.53
06:19:04|28650.52
06:19:05|28646.22
06:19:06|28645.68
06:19:07|28666.06
06:19:08|28666.72
06:19:09|28665.13
06:19:10|28665.08
06:19:11|28658.82
06:19:13|28653.67
06:19:13|28654.41
06:19:14|28654.41
06:19:15|28665.71
06:19:17|28665.7
06:19:17|28665.69
06:19:18|28665.37
06:19:19|28663.08
06:19:20|28663.08
06:19:21|28667.11
06:19:23|28668.6
06:19:24|28663.08
06:19:25|28659.65
06:19:26|28659.65
06:19:27|28652.98
06:19:28|28652.97
06:19:28|28646.61
06:19:29|28646.61
06:19:31|28652.24
06:19:32|28655.86
06:19:33|28655.86
06:19:34|28655.87
06:19:34|28653.
06:19:35|28652.75
06:19:37|28650.43
06:19:39|28650.43
06:19:39|28651.33
06:19:40|28651.33
06:19:42|28644.28
06:19:44|28642.2
06:19:44|28642.2
06:19:46|28642.2
06:19:47|28642.19
06:19:47|28646.86
06:19:49|28649.3
06:19:50|28649.31
06:19:51|28649.31
06:19:53|28649.3
06:19:53|28649.3
06:19:55|28649.3
06:19:55|28647.86
06:19:57|28647.87
06:19:58|28647.86
06:19:59|28647.87
06:20:00|28642.19
06:20:01|28640.75
06:20:02|28640.75
06:20:03|28640.75
06:20:03|28633.87
06:20:05|28633.7
06:20:06|28633.7
06:20:07|28633.69
06:20:08|28626.18
06:20:09|28625.5
06:20:10|28632.45
06:20:11|28631.45
06:20:12|28625.23
06:20:12|28625.23
06:20:13|28625.22
06:20:16|28625.23
06:20:16|28625.23
06:20:17|28625.23
06:20:18|28630.83
06:20:19|28634.11
06:20:20|28634.12
06:20:21|28634.12
06:20:22|28634.12
06:20:23|28626.78
06:20:24|28626.78
06:20:26|28625.
06:20:26|28629.16
06:20:27|28628.4
06:20:28|28628.4
06:20:29|28628.37
06:20:31|28628.16
06:20:31|28625.91
06:20:32|28625.91
06:20:33|28625.79
06:20:34|28625.9
06:20:36|28625.91
06:20:36|28629.
06:20:37|28632.66
06:20:38|28632.67
06:20:40|28632.67
06:20:41|28632.67
06:20:43|28631.65
06:20:44|28631.65
06:20:46|28611.35
06:20:48|28620.42
06:20:49|28619.32
06:20:50|28617.9
06:20:51|28619.32
06:20:51|28619.32
06:20:53|28619.09
06:20:54|28615.52
06:20:55|28619.07
06:20:56|28615.52
06:20:57|28615.52
06:20:58|28615.52
06:20:59|28615.52
06:21:00|28615.51
06:21:01|28615.51
06:21:02|28615.51
06:21:03|28615.53
06:21:04|28611.73
06:21:05|28611.84
06:21:06|28611.82
06:21:07|28615.02
06:21:08|28612.9
06:21:09|28615.43
06:21:10|28615.51
06:21:11|28616.37
06:21:12|28616.37
06:21:14|28623.65
06:21:14|28621.59
06:21:16|28621.59
06:21:16|28616.09
06:21:17|28620.19
06:21:19|28622.81
06:21:20|28622.8
06:21:21|28625.63
06:21:22|28627.11
06:21:23|28629.64
06:21:24|28630.08
06:21:25|28633.79
06:21:26|28635.12
06:21:27|28646.19
06:21:28|28651.33
06:21:28|28646.66
06:21:30|28646.66
06:21:30|28646.66
06:21:32|28642.28
06:21:33|28641.64
06:21:33|28641.65
06:21:34|28644.39
06:21:36|28646.38
06:21:37|28649.94
06:21:38|28656.47
06:21:39|28656.47
06:21:40|28655.72
06:21:41|28655.72
06:21:42|28657.78
06:21:43|28658.43
06:21:44|28660.61
06:21:45|28666.62
06:21:46|28666.62
06:21:48|28667.78
06:21:49|28667.78
06:21:50|28668.04
06:21:51|28658.68
06:21:52|28656.47
06:21:53|28656.47
06:21:54|28660.16
06:21:55|28664.82
06:21:56|28659.12
06:21:57|28659.63
06:21:58|28652.06
06:21:59|28643.21
06:22:00|28640.83
06:22:04|28640.
06:22:05|28647.77
06:22:06|28644.95
06:22:07|28644.95
06:22:09|28668.95
06:22:10|28670.69
06:22:10|28673.26
06:22:11|28674.56
06:22:12|28676.64
06:22:13|28681.81
06:22:15|28687.5
06:22:15|28695.97
06:22:16|28703.76
06:22:17|28709.56
06:22:19|28701.33
06:22:19|28697.39
06:22:21|28670.7
06:22:21|28678.23
06:22:23|28692.63
06:22:23|28700.38
06:22:24|28688.75
06:22:26|28693.37
06:22:26|28696.31
06:22:27|28681.85
06:22:29|28676.05
06:22:30|28670.62
06:22:31|28670.62
06:22:32|28660.36
06:22:33|28664.18
06:22:34|28664.17
06:22:34|28678.73
06:22:36|28683.13
06:22:37|28683.13
06:22:38|28683.13
06:22:39|28680.54
06:22:40|28679.87
06:22:40|28664.88
06:22:42|28662.01
06:22:43|28662.71
06:22:45|28652.6
06:22:46|28652.6
06:22:48|28654.09
06:22:48|28654.09
06:22:49|28656.88
06:22:50|28651.78
06:22:51|28651.78
06:22:52|28651.47
06:22:54|28654.04
06:22:55|28654.04
06:22:56|28657.98
06:22:57|28660.15
06:22:57|28660.15
06:22:59|28660.14
06:23:00|28651.58
06:23:01|28650.02
06:23:03|28650.44
06:23:04|28651.37
06:23:04|28650.
06:23:06|28649.19
06:23:06|28649.19
06:23:07|28652.61
06:23:08|28662.92
06:23:10|28658.86
06:23:10|28661.61
06:23:12|28664.25
06:23:12|28664.26
06:23:14|28674.26
06:23:15|28676.47
06:23:16|28679.72
06:23:17|28674.61
06:23:18|28681.47
06:23:19|28674.77
06:23:20|28674.77
06:23:21|28681.32
06:23:22|28674.21
06:23:23|28678.58
06:23:24|28678.58
06:23:26|28674.16
06:23:26|28667.98
06:23:27|28669.42
06:23:28|28669.42
06:23:29|28670.05
06:23:31|28670.05
06:23:31|28673.81
06:23:32|28673.81
06:23:33|28673.81
06:23:34|28673.81
06:23:35|28673.82
06:23:36|28673.82
06:23:38|28675.24
06:23:38|28675.24
06:23:39|28678.79
06:23:41|28678.79
06:23:41|28678.79
06:23:43|28678.74
06:23:44|28677.93
06:23:45|28674.88
06:23:47|28674.88
06:23:49|28678.35
06:23:49|28678.35
06:23:51|28680.
06:23:51|28687.72
06:23:52|28687.72
06:23:53|28681.46
06:23:54|28681.46
06:23:55|28676.95
06:23:56|28668.25
06:23:57|28672.06
06:23:58|28668.07
06:23:59|28668.07
06:24:00|28668.07
06:24:01|28668.07
06:24:03|28668.07
06:24:04|28671.36
06:24:05|28671.36
06:24:06|28671.37
06:24:07|28682.41
06:24:08|28689.68
06:24:09|28686.56
06:24:10|28688.
06:24:11|28692.74
06:24:13|28689.91
06:24:13|28689.91
06:24:14|28695.12
06:24:15|28693.38
06:24:16|28693.38
06:24:17|28693.38
06:24:18|28693.38
06:24:20|28693.38
06:24:20|28693.37
06:24:21|28693.37
06:24:22|28693.37
06:24:23|28693.37
06:24:24|28693.15
06:24:25|28691.93
06:24:26|28691.93
06:24:27|28688.05
06:24:29|28682.5
06:24:29|28686.44
06:24:30|28686.46
06:24:32|28686.46
06:24:33|28686.45
06:24:34|28686.45
06:24:35|28685.92
06:24:36|28685.01
06:24:37|28685.01
06:24:38|28685.01
06:24:39|28685.01
06:24:40|28685.01
06:24:41|28685.01
06:24:42|28685.01
06:24:43|28683.72
06:24:44|28683.72
06:24:45|28683.72
06:24:47|28683.72
06:24:47|28687.88
06:24:49|28708.33
06:24:51|28710.53
06:24:52|28711.6
06:24:53|28714.06
06:24:53|28718.19
06:24:55|28717.14
06:24:56|28717.15
06:24:57|28715.09
06:24:58|28715.08
06:24:59|28715.07
06:25:00|28722.5
06:25:01|28723.03
06:25:02|28727.09
06:25:03|28720.73
06:25:04|28718.4
06:25:06|28718.6
06:25:06|28717.21
06:25:07|28717.14
06:25:08|28717.14
06:25:09|28715.09
06:25:10|28715.09
06:25:12|28715.1
06:25:12|28713.76
06:25:13|28713.75
06:25:14|28712.07
06:25:15|28699.39
06:25:17|28685.91
06:25:17|28686.24
06:25:18|28680.27
06:25:19|28677.81
06:25:21|28671.26
06:25:22|28670.43
06:25:23|28666.74
06:25:25|28665.51
06:25:25|28665.51
06:25:26|28661.8
06:25:27|28656.36
06:25:28|28661.26
06:25:29|28658.2
06:25:30|28660.03
06:25:31|28660.03
06:25:32|28661.13
06:25:33|28661.12
06:25:34|28658.32
06:25:35|28658.32
06:25:36|28658.32
06:25:37|28658.32
06:25:38|28658.2
06:25:39|28651.39
06:25:40|28650.43
06:25:41|28659.65
06:25:43|28665.42
06:25:43|28674.69
06:25:44|28680.7
06:25:46|28685.38
06:25:46|28690.06
06:25:49|28690.07
06:25:49|28692.05
06:25:50|28697.16
06:25:52|28700.77
06:25:53|28702.22
06:25:54|28706.13
06:25:55|28714.05
06:25:56|28713.34
06:25:57|28711.35
06:25:58|28705.2
06:26:00|28708.07
06:26:00|28714.07
06:26:01|28704.48
06:26:02|28700.78
06:26:03|28700.78
06:26:04|28696.62
06:26:05|28697.86
06:26:06|28692.26
06:26:07|28696.41
06:26:08|28699.36
06:26:09|28707.66
06:26:11|28709.61
06:26:11|28709.83
06:26:12|28702.6
06:26:13|28700.5
06:26:14|28700.51
06:26:16|28700.51
06:26:17|28695.24
06:26:17|28695.24
06:26:18|28695.24
06:26:20|28695.14
06:26:20|28691.02
06:26:22|28691.01
06:26:22|28690.6
06:26:23|28690.6
06:26:25|28697.9
06:26:26|28697.89
06:26:27|28695.1
06:26:27|28694.89
06:26:29|28693.68
06:26:30|28693.68
06:26:30|28693.67
06:26:32|28693.67
06:26:33|28693.67
06:26:34|28696.53
06:26:34|28696.53
06:26:36|28696.53
06:26:37|28696.53
06:26:38|28696.53
06:26:39|28703.47
06:26:40|28704.04
06:26:41|28708.65
06:26:42|28712.29
06:26:42|28710.6
06:26:44|28708.68
06:26:45|28708.68
06:26:46|28708.67
06:26:47|28697.44
06:26:49|28680.91
06:26:50|28682.34
06:26:50|28680.91
06:26:52|28674.75
06:26:54|28670.01
06:26:55|28670.01
06:26:57|28668.19
06:26:57|28668.19
06:26:58|28668.18
06:26:59|28668.18
06:27:00|28668.18
06:27:01|28668.18
06:27:02|28671.05
06:27:03|28676.76
06:27:04|28683.75
06:27:05|28683.74
06:27:06|28685.19
06:27:07|28676.96
06:27:08|28676.96
06:27:09|28676.96
06:27:11|28674.66
06:27:11|28674.66
06:27:12|28674.66
06:27:13|28674.66
06:27:14|28674.66
06:27:15|28674.66
06:27:16|28674.65
06:27:17|28674.66
06:27:18|28674.66
06:27:19|28674.65
06:27:20|28674.66
06:27:22|28674.66
06:27:23|28674.66
06:27:24|28674.66
06:27:25|28681.
06:27:26|28690.
06:27:27|28690.
06:27:28|28690.
06:27:29|28689.99
06:27:30|28689.05
06:27:31|28686.08
06:27:32|28688.44
06:27:33|28688.44
06:27:34|28688.44
06:27:35|28688.44
06:27:36|28688.44
06:27:37|28689.99
06:27:38|28689.99
06:27:39|28662.77
06:27:40|28656.35
06:27:41|28653.66
06:27:42|28650.16
06:27:43|28650.01
06:27:44|28647.22
06:27:45|28640.71
06:27:46|28640.04
06:27:47|28632.03
06:27:48|28637.5
06:27:50|28646.3
06:27:51|28646.29
06:27:53|28650.47
06:27:54|28651.62
06:27:55|28651.62
06:27:56|28651.62
06:27:57|28651.62
06:27:58|28651.62
06:27:59|28642.92
06:28:01|28637.3
06:28:03|28639.95
06:28:03|28639.95
06:28:05|28647.45
06:28:06|28638.1
06:28:07|28638.1
06:28:08|28638.1
06:28:10|28648.67
06:28:10|28648.67
06:28:11|28648.67
06:28:12|28648.67
06:28:13|28654.8
06:28:14|28658.29
06:28:15|28658.9
06:28:16|28657.47
06:28:17|28657.47
06:28:18|28657.78
06:28:19|28646.72
06:28:20|28648.65
06:28:21|28643.44
06:28:23|28645.5
06:28:23|28647.5
06:28:24|28645.5
06:28:25|28645.5
06:28:26|28645.49
06:28:28|28645.5
06:28:28|28645.5
06:28:29|28645.5
06:28:30|28645.5
06:28:31|28639.12
06:28:32|28639.12
06:28:33|28632.01
06:28:34|28632.01
06:28:35|28633.43
06:28:36|28633.43
06:28:37|28633.43
06:28:39|28633.43
06:28:40|28633.43
06:28:40|28633.43
06:28:42|28633.42
06:28:43|28632.02
06:28:44|28632.02
06:28:45|28632.02
06:28:46|28629.12
06:28:47|28629.13
06:28:48|28635.64
06:28:49|28636.67
06:28:51|28633.93
06:28:52|28633.95
06:28:54|28635.89
06:28:56|28635.88
06:28:57|28645.96
06:28:57|28646.92
06:28:59|28646.92
06:28:59|28646.91
06:29:01|28646.91
06:29:02|28646.92
06:29:02|28646.91
06:29:04|28646.92
06:29:05|28646.92
06:29:06|28654.67
06:29:06|28655.21
06:29:07|28655.2
06:29:09|28660.
06:29:10|28661.58
06:29:11|28661.57
06:29:12|28661.58
06:29:13|28662.28
06:29:14|28665.05
06:29:14|28667.67
06:29:15|28667.66
06:29:17|28667.66
06:29:17|28667.66
06:29:19|28669.22
06:29:20|28664.25
06:29:21|28662.55
06:29:22|28658.25
06:29:23|28650.13
06:29:24|28643.21
06:29:25|28643.19
06:29:26|28643.19
06:29:27|28643.2
06:29:28|28649.39
06:29:29|28649.42
06:29:30|28649.42
06:29:31|28652.11
06:29:32|28659.72
06:29:33|28655.12
06:29:34|28655.12
06:29:35|28648.73
06:29:36|28656.54
06:29:37|28656.54
06:29:38|28673.89
06:29:39|28674.16
06:29:41|28677.01
06:29:41|28677.
06:29:43|28677.
06:29:44|28672.19
06:29:44|28674.05
06:29:46|28670.16
06:29:47|28674.05
06:29:48|28690.18
06:29:49|28690.17
06:29:50|28690.17
06:29:51|28690.18
06:29:52|28690.18
06:29:53|28690.18
06:29:55|28695.63
06:29:56|28697.88
06:29:57|28696.05
06:29:58|28688.78
06:30:00|28681.49
06:30:00|28684.78
06:30:01|28676.08
06:30:02|28676.08
06:30:03|28676.08
06:30:04|28676.07
06:30:05|28672.15
06:30:07|28686.33
06:30:10|28691.61
06:30:11|28688.22
06:30:11|28692.5
06:30:13|28688.22
06:30:14|28688.22
06:30:15|28688.23
06:30:16|28689.67
06:30:17|28685.49
06:30:17|28683.54
06:30:19|28684.96
06:30:20|28689.18
06:30:21|28689.17
06:30:22|28689.18
06:30:23|28689.18
06:30:24|28674.83
06:30:25|28674.83
06:30:26|28674.83
06:30:27|28674.83
06:30:28|28674.82
06:30:29|28673.39
06:30:30|28663.06
06:30:31|28663.06
06:30:32|28662.79
06:30:33|28657.61
06:30:34|28657.61
06:30:35|28657.32
06:30:36|28655.56
06:30:37|28654.
06:30:39|28654.
06:30:39|28653.05
06:30:40|28653.05
06:30:41|28650.06
06:30:42|28654.42
06:30:43|28654.19
06:30:44|28648.73
06:30:45|28648.49
06:30:47|28648.49
06:30:48|28648.5
06:30:49|28655.41
06:30:50|28655.39
06:30:51|28655.39
06:30:53|28653.03
06:30:53|28650.19
06:30:55|28652.73
06:30:56|28655.39
06:30:57|28651.3
06:30:58|28648.54
06:30:59|28648.54
06:31:00|28648.55
06:31:01|28651.18
06:31:03|28651.18
06:31:04|28651.18
06:31:05|28651.17
06:31:05|28651.17
06:31:07|28640.62
06:31:07|28647.2
06:31:08|28645.32
06:31:09|28638.87
06:31:11|28637.24
06:31:12|28637.23
06:31:13|28637.24
06:31:14|28636.87
06:31:15|28635.8
06:31:16|28635.97
06:31:17|28650.
06:31:18|28653.62
06:31:19|28651.45
06:31:20|28651.46
06:31:21|28651.46
06:31:21|28661.74
06:31:23|28669.14
06:31:24|28668.65
06:31:25|28668.65
06:31:26|28668.65
06:31:27|28671.66
06:31:27|28671.66
06:31:29|28671.66
06:31:30|28685.73
06:31:31|28687.31
06:31:32|28682.15
06:31:33|28678.51
06:31:34|28670.36
06:31:35|28670.36
06:31:36|28673.76
06:31:37|28676.7
06:31:38|28683.98
06:31:39|28687.31
06:31:40|28687.31
06:31:41|28687.31
06:31:42|28688.24
06:31:43|28691.59
06:31:44|28693.77
06:31:45|28690.52
06:31:46|28690.52
06:31:47|28690.52
06:31:48|28687.56
06:31:49|28687.56
06:31:50|28687.56
06:31:51|28687.56
06:31:52|28692.01
06:31:54|28697.91
06:31:54|28699.87
06:31:55|28700.
06:31:58|28703.51
06:31:59|28702.95
06:32:00|28702.08
06:32:01|28697.87
06:32:02|28697.88
06:32:03|28697.87
06:32:04|28694.79
06:32:05|28693.78
06:32:06|28689.46
06:32:07|28699.66
06:32:09|28703.61
06:32:09|28696.75
06:32:10|28689.23
06:32:11|28688.42
06:32:12|28688.41
06:32:13|28691.51
06:32:14|28691.51
06:32:15|28694.
06:32:16|28698.09
06:32:17|28699.74
06:32:18|28699.74
06:32:20|28699.74
06:32:20|28699.73
06:32:21|28695.39
06:32:22|28696.78
06:32:23|28694.37
06:32:25|28691.17
06:32:26|28692.57
06:32:27|28692.57
06:32:28|28692.58
06:32:28|28692.58
06:32:29|28692.58
06:32:31|28692.58
06:32:32|28694.
06:32:32|28703.49
06:32:33|28703.5
06:32:35|28704.17
06:32:35|28705.
06:32:37|28705.
06:32:37|28705.
06:32:39|28705.
06:32:40|28705.01
06:32:40|28705.01
06:32:41|28705.01
06:32:43|28705.5
06:32:43|28705.5
06:32:45|28705.52
06:32:45|28706.43
06:32:47|28709.57
06:32:48|28708.1
06:32:48|28708.1
06:32:49|28704.29
06:32:51|28704.29
06:32:51|28707.42
06:32:53|28704.69
06:32:54|28704.69
06:32:55|28704.69
06:32:57|28704.69
06:32:58|28704.69
06:33:00|28704.95
06:33:01|28704.95
06:33:02|28704.95
06:33:03|28705.
06:33:03|28706.85
06:33:05|28709.99
06:33:05|28710.
06:33:06|28710.
06:33:08|28710.
06:33:09|28707.65
06:33:10|28707.65
06:33:11|28707.49
06:33:12|28707.49
06:33:12|28707.49
06:33:14|28705.34
06:33:15|28705.34
06:33:16|28705.34
06:33:16|28705.34
06:33:18|28705.34
06:33:19|28705.34
06:33:20|28705.34
06:33:21|28705.34
06:33:22|28705.35
06:33:23|28705.36
06:33:24|28707.25
06:33:25|28703.61
06:33:26|28705.06
06:33:27|28705.06
06:33:28|28705.06
06:33:29|28710.46
06:33:30|28711.37
06:33:31|28716.21
06:33:32|28716.47
06:33:33|28716.47
06:33:34|28714.87
06:33:35|28714.88
06:33:36|28714.88
06:33:37|28714.88
06:33:38|28718.61
06:33:39|28719.99
06:33:40|28732.12
06:33:41|28733.31
06:33:42|28729.6
06:33:43|28734.68
06:33:44|28735.62
06:33:45|28738.4
06:33:46|28734.12
06:33:47|28729.17
06:33:48|28722.49
06:33:49|28719.7
06:33:50|28722.01
06:33:51|28722.
06:33:52|28720.34
06:33:53|28728.77
06:33:54|28725.1
06:33:56|28726.08
06:33:56|28732.7
06:33:58|28732.69
06:33:59|28732.69
06:34:01|28765.53
06:34:02|28763.15
06:34:04|28761.02
06:34:05|28762.89
06:34:05|28772.82
06:34:07|28760.59
06:34:08|28763.35
06:34:09|28762.05
06:34:10|28763.41
06:34:11|28765.81
06:34:12|28754.32
06:34:13|28756.81
06:34:15|28756.81
06:34:15|28756.81
06:34:17|28756.81
06:34:17|28756.81
06:34:19|28756.82
06:34:19|28755.37
06:34:20|28755.36
06:34:21|28755.35
06:34:22|28750.64
06:34:23|28750.64
06:34:25|28745.55
06:34:26|28741.98
06:34:27|28750.
06:34:28|28753.47
06:34:28|28763.15
06:34:30|28766.64
06:34:30|28764.97
06:34:31|28772.06
06:34:33|28770.61
06:34:33|28772.05
06:34:34|28772.09
06:34:36|28772.92
06:34:37|28770.61
06:34:38|28770.61
06:34:39|28770.6
06:34:40|28770.61
06:34:41|28771.38
06:34:42|28775.5
06:34:43|28812.63
06:34:44|28820.49
06:34:45|28813.65
06:34:46|28805.08
06:34:47|28796.27
06:34:48|28803.18
06:34:49|28808.36
06:34:50|28805.07
06:34:51|28793.97
06:34:52|28791.24
06:34:53|28791.24
06:34:54|28791.17
06:34:56|28791.17
06:34:57|28788.25
06:34:58|28791.7
06:35:00|28799.15
06:35:02|28801.85
06:35:02|28802.89
06:35:03|28802.88
06:35:04|28802.89
06:35:05|28802.89
06:35:06|28801.04
06:35:07|28801.03
06:35:08|28802.91
06:35:09|28802.91
06:35:10|28802.91
06:35:11|28827.49
06:35:13|28825.57
06:35:13|28831.19
06:35:14|28842.97
06:35:15|28834.33
06:35:16|28834.32
06:35:18|28834.32
06:35:18|28846.17
06:35:20|28834.31
06:35:21|28839.93
06:35:21|28847.
06:35:23|28843.42
06:35:24|28845.97
06:35:25|28846.68
06:35:26|28839.39
06:35:27|28831.42
06:35:27|28835.86
06:35:29|28835.74
06:35:29|28847.56
06:35:30|28840.06
06:35:32|28844.26
06:35:33|28843.27
06:35:34|28837.43
06:35:35|28840.31
06:35:36|28840.47
06:35:37|28838.3
06:35:38|28836.03
06:35:39|28836.02
06:35:40|28835.72
06:35:41|28834.24
06:35:42|28834.24
06:35:43|28843.91
06:35:44|28844.05
06:35:45|28848.
06:35:46|28851.16
06:35:47|28853.18
06:35:48|28858.97
06:35:49|28860.18
06:35:50|28872.5
06:35:51|28875.56
06:35:52|28871.
06:35:53|28866.56
06:35:54|28866.57
06:35:55|28866.57
06:35:56|28866.74
06:35:58|28855.18
06:35:59|28863.
06:36:01|28863.01
06:36:02|28851.73
06:36:03|28851.73
06:36:04|28851.74
06:36:05|28839.19
06:36:06|28836.33
06:36:08|28836.32
06:36:08|28847.54
06:36:09|28837.96
06:36:10|28837.97
06:36:11|28843.14
06:36:12|28842.62
06:36:13|28842.81
06:36:14|28842.64
06:36:15|28852.06
06:36:16|28859.11
06:36:17|28857.09
06:36:18|28851.16
06:36:19|28854.2
06:36:20|28854.2
06:36:21|28856.91
06:36:22|28861.12
06:36:23|28861.12
06:36:24|28858.43
06:36:25|28850.7
06:36:26|28850.65
06:36:28|28856.8
06:36:28|28856.79
06:36:30|28856.8
06:36:30|28856.79
06:36:32|28857.41
06:36:33|28860.46
06:36:34|28869.44
06:36:34|28872.45
06:36:36|28872.44
06:36:36|28869.48
06:36:38|28865.83
06:36:39|28865.83
06:36:39|28869.48
06:36:41|28870.16
06:36:41|28865.46
06:36:43|28861.59
06:36:43|28864.4
06:36:45|28863.14
06:36:45|28856.81
06:36:46|28856.79
06:36:47|28853.42
06:36:49|28845.39
06:36:50|28842.4
06:36:50|28848.19
06:36:51|28850.77
06:36:53|28850.93
06:36:54|28853.82
06:36:54|28853.82
06:36:55|28853.67
06:36:56|28853.67
06:36:57|28856.8
06:36:59|28858.63
06:36:59|28870.17
06:37:04|28865.89
06:37:04|28870.12
06:37:05|28870.12
06:37:06|28870.32
06:37:07|28879.57
06:37:08|28877.22
06:37:09|28877.2
06:37:10|28877.69
06:37:11|28877.69
06:37:12|28878.99
06:37:13|28871.26
06:37:14|28864.64
06:37:15|28870.04
06:37:16|28870.04
06:37:18|28865.64
06:37:18|28865.65
06:37:19|28862.06
06:37:20|28857.46
06:37:21|28857.46
06:37:23|28857.46
06:37:23|28859.1
06:37:24|28859.1
06:37:25|28859.1
06:37:26|28873.63
06:37:27|28873.63
06:37:28|28871.5
06:37:29|28871.49
06:37:30|28870.05
06:37:31|28870.05
06:37:32|28867.07
06:37:33|28867.07
06:37:34|28867.07
06:37:35|28861.29
06:37:36|28861.29
06:37:37|28859.5
06:37:38|28859.49
06:37:39|28859.49
06:37:40|28859.5
06:37:41|28859.5
06:37:42|28856.79
06:37:43|28849.76
06:37:44|28855.28
06:37:46|28851.79
06:37:47|28851.79
06:37:48|28848.42
06:37:49|28847.63
06:37:50|28847.62
06:37:51|28847.62
06:37:52|28842.69
06:37:53|28842.4
06:37:54|28842.41
06:37:55|28844.53
06:37:56|28843.84
06:37:57|28850.01
06:37:58|28859.09
06:38:00|28859.5
06:38:01|28860.93
06:38:01|28860.92
06:38:03|28855.24
06:38:04|28855.23
06:38:05|28850.02
06:38:06|28850.04
06:38:08|28855.23
06:38:08|28858.79
06:38:10|28858.64
06:38:11|28849.35
06:38:11|28849.05
06:38:13|28849.05
06:38:14|28849.05
06:38:14|28850.37
06:38:16|28850.37
06:38:16|28850.37
06:38:18|28850.38
06:38:19|28850.38
06:38:20|28843.85
06:38:21|28843.85
06:38:22|28842.4
06:38:23|28840.37
06:38:24|28840.36
06:38:25|28840.36
06:38:26|28840.33
06:38:26|28839.2
06:38:28|28839.2
06:38:29|28838.56
06:38:30|28838.3
06:38:31|28838.31
06:38:32|28838.3
06:38:32|28838.3
06:38:34|28838.32
06:38:35|28838.33
06:38:36|28838.35
06:38:37|28838.34
06:38:38|28838.34
06:38:39|28838.34
06:38:39|28838.35
06:38:40|28838.35
06:38:42|28838.35
06:38:43|28838.35
06:38:43|28838.34
06:38:45|28840.48
06:38:46|28844.04
06:38:47|28854.29
06:38:48|28854.29
06:38:49|28854.29
06:38:49|28854.29
06:38:50|28851.86
06:38:52|28846.25
06:38:53|28841.85
06:38:54|28845.92
06:38:55|28839.19
06:38:56|28838.31
06:38:57|28837.87
06:38:58|28837.42
06:38:59|28837.42
06:39:01|28837.42
06:39:02|28836.96
06:39:04|28836.96
06:39:04|28836.96
06:39:05|28836.97
06:39:07|28836.97
06:39:07|28837.42
06:39:08|28845.92
06:39:09|28851.85
06:39:10|28852.
06:39:11|28852.
06:39:12|28847.2
06:39:13|28847.2
06:39:14|28847.2
06:39:15|28847.2
06:39:17|28847.49
06:39:18|28838.31
06:39:19|28838.32
06:39:20|28836.97
06:39:21|28836.97
06:39:22|28836.97
06:39:23|28836.97
06:39:24|28836.97
06:39:25|28836.97
06:39:26|28836.97
06:39:28|28836.96
06:39:28|28836.97
06:39:29|28836.97
06:39:30|28835.51
06:39:31|28832.53
06:39:32|28832.54
06:39:33|28832.53
06:39:34|28832.24
06:39:43|28838.53
06:39:44|28842.07
06:39:45|28841.89
06:39:46|28841.89
06:39:47|28840.72
06:39:48|28840.72
06:39:49|28840.71
06:39:50|28840.72
06:39:51|28840.72
06:39:52|28840.71
06:39:53|28840.72
06:39:54|28840.71
06:39:55|28840.71
06:39:56|28840.72
06:39:57|28837.28
06:39:58|28833.59
06:39:59|28833.59
06:40:00|28833.59
06:40:02|28832.71
06:40:03|28835.96
06:40:04|28835.96
06:40:05|28835.96
06:40:06|28835.96
06:40:07|28835.95
06:40:08|28835.96
06:40:09|28835.96
06:40:10|28835.96
06:40:11|28835.95
06:40:13|28835.95
06:40:13|28835.95
06:40:14|28837.47
06:40:16|28844.92
06:40:17|28847.49
06:40:18|28851.49
06:40:19|28850.85
06:40:20|28851.35
06:40:20|28852.
06:40:22|28852.
06:40:23|28852.
06:40:23|28852.
06:40:25|28852.
06:40:25|28852.02
06:40:26|28854.02
06:40:27|28854.02
06:40:29|28847.39
06:40:30|28847.38
06:40:30|28847.39
06:40:31|28847.39
06:40:33|28847.38
06:40:33|28848.92
06:40:34|28848.91
06:40:36|28851.09
06:40:37|28851.09
06:40:38|28851.09
06:40:38|28853.99
06:40:39|28853.92
06:40:41|28850.45
06:40:41|28849.13
06:40:42|28844.92
06:40:43|28838.5
06:40:45|28836.69
06:40:45|28836.69
06:40:47|28836.69
06:40:47|28836.69
06:40:48|28836.7
06:40:49|28836.69
06:40:50|28836.69
06:40:52|28836.7
06:40:52|28836.69
06:40:54|28836.52
06:40:54|28836.52
06:40:55|28836.52
06:40:56|28836.53
06:40:57|28836.53
06:40:58|28838.48
06:41:00|28838.48
06:41:00|28838.43
06:41:02|28834.5
06:41:04|28834.5
06:41:05|28834.36
06:41:06|28834.36
06:41:07|28834.36
06:41:08|28834.36
06:41:09|28834.36
06:41:10|28834.35
06:41:11|28834.36
06:41:12|28834.36
06:41:13|28834.36
06:41:14|28834.36
06:41:15|28834.36
06:41:16|28831.44
06:41:17|28831.42
06:41:18|28825.1
06:41:19|28825.11
06:41:20|28825.1
06:41:21|28823.66
06:41:22|28817.52
06:41:23|28816.24
06:41:24|28808.38
06:41:25|28810.78
06:41:26|28806.17
06:41:27|28809.53
06:41:29|28809.53
06:41:30|28809.53
06:41:30|28809.53
06:41:31|28809.95
06:41:33|28809.95
06:41:34|28813.41
06:41:35|28822.32
06:41:36|28837.82
06:41:37|28837.82
06:41:38|28837.83
06:41:38|28835.98
06:41:40|28835.98
06:41:41|28833.5
06:41:42|28827.07
06:41:43|28825.22
06:41:44|28816.57
06:41:45|28813.39
06:41:46|28813.39
06:41:47|28817.98
06:41:48|28813.5
06:41:49|28809.04
06:41:50|28806.89
06:41:51|28806.9
06:41:52|28809.52
06:41:53|28805.97
06:41:54|28805.97
06:41:55|28804.04
06:41:56|28804.05
06:41:57|28804.05
06:41:58|28804.06
06:41:59|28804.06
06:42:00|28804.05
06:42:01|28799.81
06:42:02|28796.56
06:42:04|28796.37
06:42:05|28796.37
06:42:06|28797.79
06:42:07|28802.27
06:42:09|28808.12
06:42:10|28812.89
06:42:11|28809.83
06:42:11|28812.89
06:42:13|28812.89
06:42:14|28812.88
06:42:15|28812.89
06:42:15|28812.88
06:42:16|28810.99
06:42:17|28804.74
06:42:19|28804.74
06:42:20|28804.74
06:42:21|28804.74
06:42:22|28804.74
06:42:23|28807.88
06:42:24|28812.87
06:42:25|28812.8
06:42:26|28802.06
06:42:27|28801.35
06:42:28|28801.35
06:42:29|28801.36
06:42:31|28801.36
06:42:31|28801.36
06:42:32|28804.32
06:42:33|28804.32
06:42:34|28804.32
06:42:36|28804.32
06:42:37|28801.68
06:42:38|28801.68
06:42:39|28800.
06:42:40|28798.59
06:42:41|28795.27
06:42:42|28794.93
06:42:43|28794.93
06:42:43|28794.93
06:42:44|28795.05
06:42:46|28795.05
06:42:47|28795.04
06:42:47|28795.05
06:42:48|28795.05
06:42:50|28795.05
06:42:50|28795.05
06:42:51|28795.05
06:42:52|28795.05
06:42:54|28795.05
06:42:55|28795.05
06:42:56|28794.92
06:42:57|28794.78
06:42:57|28794.78
06:42:58|28793.35
06:43:00|28788.23
06:43:00|28787.81
06:43:01|28787.81
06:43:02|28787.81
06:43:03|28790.3
06:43:05|28795.06
06:43:06|28795.06
06:43:06|28795.06
06:43:08|28798.23
06:43:09|28798.23
06:43:10|28798.24
06:43:11|28802.53
06:43:12|28812.59
06:43:13|28812.59
06:43:14|28812.59
06:43:16|28814.32
06:43:17|28814.32
06:43:18|28818.1
06:43:19|28818.1
06:43:19|28818.1
06:43:21|28800.2
06:43:21|28803.58
06:43:23|28803.58
06:43:24|28803.58
06:43:25|28803.58
06:43:26|28803.58
06:43:27|28803.58
06:43:28|28803.59
06:43:28|28803.59
06:43:30|28803.59
06:43:31|28803.58
06:43:32|28800.94
06:43:33|28796.74
06:43:33|28793.96
06:43:35|28793.97
06:43:36|28793.97
06:43:37|28793.97
06:43:37|28793.97
06:43:39|28793.97
06:43:39|28795.39
06:43:41|28795.38
06:43:42|28795.38
06:43:42|28795.38
06:43:44|28795.38
06:43:45|28795.38
06:43:46|28795.38
06:43:47|28792.53
06:43:48|28790.03
06:43:49|28790.03
06:43:50|28790.02
06:43:51|28790.02
06:43:51|28790.02
06:43:53|28790.02
06:43:54|28790.03
06:43:54|28790.21
06:43:56|28790.22
06:43:57|28791.45
06:43:58|28791.45
06:43:59|28791.45
06:44:00|28791.44
06:44:01|28791.45
06:44:01|28791.45
06:44:02|28791.45
06:44:04|28800.08
06:44:06|28802.14
06:44:07|28802.14
06:44:09|28801.99
06:44:10|28806.7
06:44:11|28806.72
06:44:12|28811.69
06:44:13|28811.7
06:44:15|28811.7
06:44:16|28811.69
06:44:16|28811.69
06:44:18|28815.99
06:44:18|28815.99
06:44:20|28815.99
06:44:21|28813.55
06:44:22|28813.55
06:44:23|28811.7
06:44:24|28803.27
06:44:25|28803.27
06:44:26|28803.28
06:44:27|28803.28
06:44:28|28803.28
06:44:29|28820.4
06:44:30|28820.58
06:44:31|28825.39
06:44:32|28825.53
06:44:33|28826.19
06:44:34|28826.19
06:44:35|28821.41
06:44:36|28817.26
06:44:37|28817.26
06:44:38|28817.26
06:44:39|28835.66
06:44:40|28831.97
06:44:41|28839.18
06:44:42|28845.33
06:44:43|28839.3
06:44:44|28839.3
06:44:45|28839.3
06:44:46|28839.31
06:44:47|28839.83
06:44:48|28841.41
06:44:49|28841.41
06:44:51|28842.67
06:44:52|28829.72
06:44:53|28827.03
06:44:53|28833.2
06:44:54|28833.22
06:44:56|28836.49
06:44:56|28840.01
06:44:58|28839.85
06:44:59|28835.3
06:44:59|28830.43
06:45:00|28827.11
06:45:02|28827.11
06:45:03|28827.11
06:45:04|28827.1
06:45:04|28825.35
06:45:06|28824.25
06:45:07|28824.25
06:45:09|28820.59
06:45:10|28820.59
06:45:11|28826.99
06:45:13|28832.38
06:45:13|28831.62
06:45:15|28829.18
06:45:16|28827.
06:45:17|28827.
06:45:19|28830.58
06:45:19|28828.3
06:45:20|28828.3
06:45:22|28828.3
06:45:23|28829.72
06:45:23|28829.72
06:45:24|28829.72
06:45:26|28829.73
06:45:27|28836.49
06:45:28|28839.36
06:45:29|28841.59
06:45:29|28843.59
06:45:30|28845.34
06:45:32|28845.34
06:45:33|28845.34
06:45:34|28845.34
06:45:35|28845.34
06:45:36|28845.34
06:45:37|28845.49
06:45:38|28845.49
06:45:39|28849.94
06:45:40|28849.94
06:45:41|28855.6
06:45:42|28855.79
06:45:43|28855.86
06:45:44|28864.66
06:45:45|28860.5
06:45:46|28860.5
06:45:47|28859.87
06:45:48|28859.87
06:45:49|28859.85
06:45:49|28858.76
06:45:51|28858.75
06:45:52|28858.75
06:45:53|28857.6
06:45:54|28855.88
06:45:55|28855.88
06:45:55|28855.88
06:45:56|28855.88
06:45:58|28850.66
06:45:59|28843.84
06:46:00|28842.15
06:46:01|28842.15
06:46:01|28856.99
06:46:03|28859.31
06:46:04|28859.31
06:46:04|28854.16
06:46:06|28857.44
06:46:08|28859.47
06:46:09|28859.47
06:46:09|28859.47
06:46:12|28865.8
06:46:13|28865.06
06:46:14|28865.05
06:46:15|28868.33
06:46:16|28868.33
06:46:16|28868.33
06:46:18|28868.33
06:46:19|28869.91
06:46:20|28869.91
06:46:21|28869.91
06:46:22|28868.52
06:46:23|28868.33
06:46:24|28868.33
06:46:25|28868.89
06:46:26|28868.32
06:46:27|28868.32
06:46:28|28868.32
06:46:29|28868.31
06:46:30|28868.31
06:46:31|28868.31
06:46:31|28868.32
06:46:33|28868.32
06:46:35|28871.92
06:46:35|28872.07
06:46:36|28873.25
06:46:37|28873.89
06:46:38|28876.05
06:46:39|28876.05
06:46:40|28876.05
06:46:41|28880.75
06:46:42|28877.95
06:46:43|28877.95
06:46:44|28877.95
06:46:45|28878.11
06:46:46|28880.23
06:46:47|28880.22
06:46:49|28880.23
06:46:49|28880.22
06:46:51|28880.23
06:46:52|28880.23
06:46:53|28880.23
06:46:54|28880.23
06:46:55|28880.23
06:46:56|28880.22
06:46:57|28880.23
06:46:58|28880.23
06:46:59|28882.05
06:47:00|28883.7
06:47:01|28883.69
06:47:02|28884.45
06:47:03|28889.5
06:47:04|28896.94
06:47:05|28896.32
06:47:06|28893.87
06:47:07|28894.04
06:47:08|28895.42
06:47:10|28895.42
06:47:10|28895.42
06:47:12|28888.39
06:47:13|28885.35
06:47:15|28891.65
06:47:16|28891.71
06:47:16|28897.78
06:47:18|28901.
06:47:19|28901.57
06:47:20|28897.97
06:47:22|28890.41
06:47:23|28890.41
06:47:23|28891.39
06:47:24|28891.39
06:47:26|28891.31
06:47:26|28889.77
06:47:28|28889.77
06:47:28|28889.77
06:47:30|28889.77
06:47:31|28889.76
06:47:32|28880.
06:47:33|28880.
06:47:34|28878.49
06:47:35|28878.49
06:47:36|28878.5
06:47:37|28874.36
06:47:38|28874.36
06:47:39|28874.37
06:47:40|28874.37
06:47:41|28874.37
06:47:42|28877.37
06:47:43|28877.37
06:47:44|28877.38
06:47:45|28877.38
06:47:46|28874.53
06:47:47|28874.53
06:47:48|28874.53
06:47:49|28874.55
06:47:50|28875.03
06:47:51|28875.03
06:47:52|28883.93
06:47:53|28886.4
06:47:54|28886.4
06:47:55|28886.4
06:47:56|28886.4
06:47:57|28886.4
06:47:58|28886.39
06:47:59|28886.39
06:48:00|28886.39
06:48:01|28885.61
06:48:02|28885.6
06:48:03|28885.6
06:48:04|28885.6
06:48:05|28885.61
06:48:06|28885.61
06:48:07|28885.61
06:48:09|28885.61
06:48:10|28885.61
06:48:11|28885.6
06:48:12|28885.61
06:48:14|28885.61
06:48:16|28885.61
06:48:16|28885.61
06:48:17|28885.61
06:48:19|28885.6
06:48:20|28885.6
06:48:21|28879.89
06:48:22|28873.3
06:48:23|28873.31
06:48:24|28869.34
06:48:25|28869.34
06:48:26|28869.19
06:48:27|28868.63
06:48:28|28868.44
06:48:29|28868.01
06:48:30|28868.01
06:48:31|28868.
06:48:31|28868.
06:48:33|28867.34
06:48:34|28866.97
06:48:35|28866.98
06:48:36|28866.97
06:48:37|28866.97
06:48:38|28873.78
06:48:39|28873.78
06:48:40|28873.79
06:48:41|28873.79
06:48:42|28870.4
06:48:43|28870.39
06:48:44|28867.01
06:48:46|28869.09
06:48:46|28877.2
06:48:47|28877.2
06:48:49|28878.49
06:48:50|28878.49
06:48:51|28878.49
06:48:52|28878.49
06:48:53|28877.03
06:48:54|28875.
06:48:56|28875.01
06:48:56|28875.
06:48:57|28875.01
06:48:58|28875.
06:48:59|28875.
06:49:00|28875.
06:49:01|28873.56
06:49:03|28873.14
06:49:04|28869.69
06:49:05|28867.41
06:49:06|28866.4
06:49:07|28866.4
06:49:08|28866.4
06:49:09|28866.39
06:49:10|28866.55
06:49:11|28869.2
06:49:12|28869.2
06:49:14|28867.06
06:49:15|28867.84
06:49:16|28867.84
06:49:17|28867.11
06:49:18|28867.11
06:49:19|28867.11
06:49:20|28866.41
06:49:22|28866.41
06:49:23|28866.42
06:49:23|28866.41
06:49:24|28866.4
06:49:26|28866.39
06:49:26|28865.71
06:49:28|28871.87
06:49:28|28876.44
06:49:29|28876.43
06:49:31|28876.44
06:49:31|28873.25
06:49:33|28868.4
06:49:33|28868.4
06:49:35|28867.85
06:49:35|28867.85
06:49:37|28867.85
06:49:37|28867.85
06:49:39|28867.84
06:49:39|28867.84
06:49:40|28867.84
06:49:42|28867.69
06:49:43|28866.4
06:49:44|28866.4
06:49:44|28866.39
06:49:45|28866.39
06:49:46|28866.4
06:49:48|28866.4
06:49:48|28866.4
06:49:50|28866.39
06:49:51|28866.39
06:49:52|28866.4
06:49:53|28866.4
06:49:53|28866.4
06:49:54|28866.4
06:49:55|28866.4
06:49:57|28866.4
06:49:57|28866.24
06:50:01|28866.24
06:50:01|28867.
06:50:02|28866.99
06:50:03|28866.42
06:50:05|28865.38
06:50:05|28865.38
06:50:07|28865.38
06:50:08|28865.37
06:50:08|28865.37
06:50:09|28865.38
06:50:11|28867.49
06:50:13|28867.86
06:50:14|28867.85
06:50:16|28867.85
06:50:16|28867.85
06:50:17|28867.85
06:50:19|28867.85
06:50:19|28867.85
06:50:20|28867.85
06:50:21|28867.85
06:50:23|28867.85
06:50:24|28867.85
06:50:25|28863.54
06:50:26|28863.55
06:50:27|28863.55
06:50:28|28863.55
06:50:29|28863.55
06:50:30|28863.6
06:50:32|28864.92
06:50:32|28864.93
06:50:33|28864.92
06:50:34|28864.93
06:50:35|28864.92
06:50:37|28864.92
06:50:37|28864.92
06:50:39|28864.93
06:50:40|28873.67
06:50:41|28873.67
06:50:42|28873.67
06:50:43|28873.67
06:50:44|28873.67
06:50:45|28873.67
06:50:46|28873.67
06:50:47|28873.67
06:50:48|28873.67
06:50:49|28873.67
06:50:50|28873.67
06:50:51|28873.67
06:50:52|28873.67
06:50:53|28873.67
06:50:54|28873.66
06:50:55|28873.67
06:50:56|28873.67
06:50:57|28873.67
06:50:58|28873.66
06:50:59|28873.66
06:51:00|28872.08
06:51:01|28872.08
06:51:02|28872.08
06:51:03|28872.09
06:51:04|28866.35
06:51:06|28864.96
06:51:07|28864.56
06:51:08|28864.55
06:51:08|28859.51
06:51:09|28860.98
06:51:11|28863.4
06:51:11|28866.1
06:51:13|28876.42
06:51:14|28876.42
06:51:15|28876.43
06:51:17|28876.43
06:51:19|28876.43
06:51:20|28876.43
06:51:20|28876.43
06:51:22|28877.24
06:51:22|28877.24
06:51:24|28876.6
06:51:24|28876.6
06:51:26|28876.6
06:51:26|28876.59
06:51:28|28876.59
06:51:29|28866.87
06:51:30|28863.97
06:51:30|28863.97
06:51:31|28863.97
06:51:32|28863.97
06:51:33|28863.97
06:51:35|28863.97
06:51:35|28863.97
06:51:37|28863.97
06:51:38|28863.97
06:51:38|28863.97
06:51:39|28863.97
06:51:41|28863.97
06:51:41|28863.97
06:51:43|28863.76
06:51:43|28863.4
06:51:44|28863.4
06:51:45|28863.39
06:51:46|28863.38
06:51:48|28863.37
06:51:49|28863.37
06:51:50|28863.37
06:51:51|28863.37
06:51:51|28860.88
06:51:52|28859.53
06:51:54|28859.53
06:51:55|28859.53
06:51:56|28859.53
06:51:57|28859.53
06:51:58|28859.54
06:51:59|28859.54
06:52:00|28859.52
06:52:01|28859.51
06:52:01|28856.75
06:52:03|28850.79
06:52:04|28850.7
06:52:04|28850.55
06:52:06|28850.55
06:52:06|28850.55
06:52:07|28850.01
06:52:08|28847.82
06:52:09|28847.82
06:52:11|28847.82
06:52:12|28851.97
06:52:14|28851.99
06:52:15|28860.97
06:52:16|28863.37
06:52:17|28863.37
06:52:18|28863.36
06:52:20|28860.97
06:52:21|28853.73
06:52:21|28849.86
06:52:23|28847.2
06:52:24|28845.13
06:52:25|28846.57
06:52:26|28846.57
06:52:27|28846.57
06:52:28|28849.17
06:52:29|28849.17
06:52:30|28849.18
06:52:31|28849.35
06:52:32|28849.35
06:52:33|28849.35
06:52:34|28849.35
06:52:35|28849.34
06:52:36|28849.35
06:52:37|28852.07
06:52:38|28852.08
06:52:39|28852.07
06:52:40|28852.07
06:52:41|28852.07
06:52:42|28852.07
06:52:43|28843.69
06:52:44|28844.72
06:52:45|28844.72
06:52:46|28843.22
06:52:47|28843.22
06:52:48|28843.23
06:52:49|28843.23
06:52:50|28843.23
06:52:51|28843.23
06:52:52|28849.87
06:52:53|28850.57
06:52:54|28850.58
06:52:55|28850.58
06:52:56|28850.58
06:52:57|28850.58
06:52:58|28850.58
06:52:59|28850.58
06:53:00|28850.58
06:53:01|28850.15
06:53:02|28850.15
06:53:03|28850.38
06:53:04|28850.38
06:53:05|28850.37
06:53:06|28850.38
06:53:07|28850.38
06:53:08|28850.38
06:53:09|28843.23
06:53:10|28843.23
06:53:11|28843.23
06:53:12|28843.19
06:53:14|28839.18
06:53:15|28839.18
06:53:16|28839.18
06:53:17|28839.18
06:53:19|28839.18
06:53:20|28839.18
06:53:21|28839.18
06:53:22|28839.18
06:53:23|28839.18
06:53:23|28839.02
06:53:24|28835.56
06:53:25|28835.56
06:53:27|28835.24
06:53:28|28835.24
06:53:29|28835.24
06:53:30|28835.24
06:53:31|28833.29
06:53:32|28831.8
06:53:33|28831.8
06:53:34|28830.
06:53:35|28828.84
06:53:36|28828.84
06:53:37|28828.8
06:53:38|28828.65
06:53:39|28827.7
06:53:40|28826.75
06:53:42|28826.53
06:53:43|28826.53
06:53:44|28826.53
06:53:45|28825.39
06:53:46|28824.98
06:53:46|28824.98
06:53:48|28824.98
06:53:48|28824.96
06:53:49|28824.96
06:53:50|28824.97
06:53:51|28824.39
06:53:52|28824.39
06:53:53|28824.39
06:53:55|28824.39
06:53:56|28824.39
06:53:56|28824.39
06:53:57|28823.35
06:53:58|28823.35
06:53:59|28823.35
06:54:01|28823.35
06:54:01|28823.35
06:54:03|28833.38
06:54:04|28832.95
06:54:05|28832.96
06:54:06|28832.96
06:54:07|28832.95
06:54:08|28838.9
06:54:09|28838.9
06:54:10|28838.9
06:54:12|28838.9
06:54:12|28838.9
06:54:14|28838.9
06:54:16|28837.87
06:54:16|28837.87
06:54:17|28836.57
06:54:18|28836.57
06:54:19|28836.57
06:54:20|28836.57
06:54:21|28831.58
06:54:22|28830.56
06:54:23|28830.56
06:54:25|28828.96
06:54:26|28828.96
06:54:27|28831.58
06:54:28|28838.9
06:54:29|28838.9
06:54:30|28832.64
06:54:30|28854.81
06:54:32|28867.54
06:54:33|28874.99
06:54:34|28873.93
06:54:35|28875.2
06:54:36|28890.34
06:54:37|28888.45
06:54:38|28888.09
06:54:38|28890.72
06:54:40|28888.11
06:54:41|28881.53
06:54:42|28880.08
06:54:43|28875.4
06:54:44|28873.92
06:54:45|28873.93
06:54:46|28866.88
06:54:47|28866.72
06:54:48|28865.7
06:54:49|28863.66
06:54:50|28860.31
06:54:51|28861.74
06:54:52|28861.74
06:54:53|28861.74
06:54:54|28861.73
06:54:56|28860.94
06:54:56|28860.94
06:54:57|28860.94
06:54:58|28860.94
06:54:59|28861.74
06:55:00|28868.45
06:55:01|28868.45
06:55:02|28868.6
06:55:03|28868.6
06:55:04|28874.48
06:55:06|28880.96
06:55:07|28881.52
06:55:08|28880.98
06:55:09|28880.98
06:55:10|28880.98
06:55:11|28874.91
06:55:11|28877.5
06:55:13|28882.99
06:55:14|28881.27
06:55:15|28881.28
06:55:17|28880.48
06:55:18|28880.48
06:55:19|28880.33
06:55:20|28876.32
06:55:21|28876.32
06:55:22|28876.32
06:55:23|28878.96
06:55:23|28878.95
06:55:25|28878.95
06:55:25|28878.95
06:55:27|28878.95
06:55:27|28878.95
06:55:29|28880.38
06:55:30|28880.39
06:55:31|28880.39
06:55:32|28880.39
06:55:33|28880.39
06:55:34|28880.39
06:55:35|28880.39
06:55:36|28880.39
06:55:37|28880.39
06:55:38|28880.39
06:55:39|28877.5
06:55:40|28877.5
06:55:41|28863.18
06:55:41|28863.17
06:55:43|28863.18
06:55:44|28863.18
06:55:45|28862.86
06:55:46|28862.86
06:55:47|28862.86
06:55:48|28862.72
06:55:49|28862.
06:55:50|28861.99
06:55:51|28864.29
06:55:52|28864.25
06:55:54|28860.02
06:55:54|28860.02
06:55:55|28859.87
06:55:57|28858.85
06:55:57|28852.17
06:55:58|28857.14
06:55:59|28857.15
06:56:00|28857.15
06:56:02|28857.
06:56:02|28853.04
06:56:03|28851.
06:56:04|28850.98
06:56:05|28850.98
06:56:07|28850.98
06:56:07|28850.98
06:56:08|28850.
06:56:10|28850.01
06:56:11|28848.43
06:56:12|28848.31
06:56:13|28848.32
06:56:13|28842.97
06:56:15|28842.69
06:56:17|28842.69
06:56:18|28842.69
06:56:19|28842.69
06:56:20|28839.55
06:56:21|28834.19
06:56:23|28834.19
06:56:23|28834.18
06:56:24|28834.19
06:56:25|28837.4
06:56:26|28846.44
06:56:27|28846.44
06:56:28|28846.44
06:56:30|28846.44
06:56:31|28846.44
06:56:32|28846.44
06:56:33|28841.28
06:56:34|28838.93
06:56:35|28838.93
06:56:36|28836.35
06:56:37|28836.35
06:56:38|28843.04
06:56:39|28848.
06:56:40|28847.99
06:56:41|28847.99
06:56:42|28847.99
06:56:43|28847.99
06:56:44|28840.42
06:56:45|28840.42
06:56:46|28854.51
06:56:47|28867.21
06:56:48|28872.48
06:56:49|28881.63
06:56:50|28887.69
06:56:51|28885.99
06:56:52|28885.98
06:56:53|28885.98
06:56:54|28879.75
06:56:55|28876.15
06:56:56|28876.15
06:56:57|28876.15
06:56:58|28876.15
06:56:59|28876.15
06:57:00|28867.79
06:57:01|28867.79
06:57:02|28865.42
06:57:04|28860.93
06:57:04|28860.93
06:57:05|28860.94
06:57:06|28868.79
06:57:07|28874.5
06:57:08|28882.1
06:57:09|28889.13
06:57:10|28890.
06:57:11|28893.59
06:57:12|28893.59
06:57:13|28893.59
06:57:14|28890.01
06:57:15|28890.
06:57:17|28892.53
06:57:18|28893.59
06:57:20|28893.59
06:57:21|28899.99
06:57:22|28904.1
06:57:23|28904.21
06:57:25|28912.1
06:57:26|28909.3
06:57:28|28906.85
06:57:29|28905.29
06:57:30|28905.29
06:57:31|28905.29
06:57:31|28905.29
06:57:33|28905.29
06:57:35|28910.01
06:57:35|28910.01
06:57:37|28908.85
06:57:38|28908.84
06:57:39|28908.84
06:57:39|28908.85
06:57:41|28907.88
06:57:42|28907.88
06:57:42|28907.88
06:57:44|28905.65
06:57:45|28905.81
06:57:46|28906.83
06:57:47|28911.34
06:57:48|28911.34
06:57:49|28911.82
06:57:50|28912.14
06:57:53|28923.9
06:57:53|28952.86
06:57:55|28947.74
06:57:56|28951.52
06:57:56|28944.58
06:57:58|28945.8
06:57:59|28945.81
06:58:00|28945.81
06:58:00|28940.2
06:58:01|28943.77
06:58:03|28956.98
06:58:03|28975.13
06:58:05|28968.1
06:58:06|28980.33
06:58:06|29003.87
06:58:07|28997.53
06:58:09|28985.59
06:58:09|28975.92
06:58:10|28975.47
06:58:11|28987.51
06:58:13|29002.31
06:58:13|28989.08
06:58:15|28978.97
06:58:15|28978.83
06:58:16|28979.28
06:58:17|28979.28
06:58:19|28976.58
06:58:21|28990.8
06:58:22|28981.66
06:58:23|28977.21
06:58:25|28985.61
06:58:26|28990.79
06:58:27|28985.66
06:58:28|28985.65
06:58:29|28982.17
06:58:30|28977.41
06:58:31|28980.48
06:58:32|28981.47
06:58:33|28994.36
06:58:34|28989.38
06:58:35|28981.47
06:58:36|28980.75
06:58:37|28974.88
06:58:38|28974.88
06:58:39|28973.8
06:58:40|28967.81
06:58:41|28978.08
06:58:43|28972.4
06:58:44|28966.82
06:58:45|28966.36
06:58:46|28966.36
06:58:47|28966.37
06:58:49|28966.36
06:58:50|28963.6
06:58:51|28959.79
06:58:52|28959.42
06:58:53|28959.43
06:58:54|28959.75
06:58:55|28959.22
06:58:56|28959.21
06:58:57|28959.22
06:58:58|28960.86
06:58:58|28963.59
06:59:00|28963.59
06:59:01|28963.59
06:59:02|28962.36
06:59:02|28962.35
06:59:04|28959.76
06:59:04|28959.76
06:59:06|28959.76
06:59:07|28959.75
06:59:08|28945.99
06:59:09|28930.9
06:59:11|28937.02
06:59:11|28935.93
06:59:12|28933.03
06:59:13|28929.5
06:59:14|28927.08
06:59:15|28934.01
06:59:16|28934.01
06:59:17|28932.17
06:59:19|28935.65
06:59:20|28935.65
06:59:22|28935.66
06:59:22|28935.66
06:59:23|28935.66
06:59:24|28944.26
06:59:25|28944.25
06:59:26|28944.25
06:59:28|28944.25
06:59:28|28944.26
06:59:29|28949.29
06:59:30|28957.09
06:59:31|28957.41
06:59:33|28954.73
06:59:34|28954.73
06:59:34|28961.45
06:59:36|28957.
06:59:37|28959.2
06:59:37|28961.8
06:59:38|28961.81
06:59:40|28961.98
06:59:41|28963.74
06:59:42|28963.36
06:59:43|28962.74
06:59:44|28963.81
06:59:44|28963.8
06:59:46|28963.8
06:59:47|28961.79
06:59:48|28955.71
06:59:49|28954.7
06:59:50|28951.57
06:59:51|28949.61
06:59:52|28950.71
06:59:53|28955.08
06:59:54|28955.24
06:59:55|28955.1
06:59:56|28951.73
06:59:57|28944.99
06:59:58|28944.71
06:59:59|28944.71
07:00:00|28941.84
07:00:01|28935.61
07:00:02|28943.62
07:00:03|28947.35
07:00:04|28948.94
07:00:05|28937.8
07:00:06|28940.06
07:00:07|28950.01
07:00:08|28952.08
07:00:09|28952.36
07:00:10|28955.14
07:00:11|28950.63
07:00:12|28950.62
07:00:13|28950.62
07:00:14|28949.02
07:00:15|28949.02
07:00:16|28943.81
07:00:18|28943.7
07:00:19|28943.7
07:00:20|28943.7
07:00:22|28943.7
07:00:22|28945.8
07:00:24|28945.8
07:00:25|28945.8
07:00:26|28945.79
07:00:27|28945.79
07:00:28|28945.79
07:00:30|28945.8
07:00:30|28945.79
07:00:32|28945.8
07:00:33|28948.77
07:00:34|28956.93
07:00:34|28959.79
07:00:36|28959.78
07:00:37|28959.79
07:00:38|28961.79
07:00:38|28961.78
07:00:39|28962.99
07:00:41|28968.22
07:00:41|28972.86
07:00:43|28969.11
07:00:44|28969.11
07:00:45|28971.68
07:00:46|28971.68
07:00:46|28971.68
07:00:48|28980.
07:00:49|28982.28
07:00:51|28982.27
07:00:51|28984.51
07:00:53|28986.09
07:00:53|28988.39
07:00:55|28986.12
07:00:55|28987.
07:00:56|28989.79
07:00:58|28993.97
07:00:59|28994.79
07:00:59|28976.93
07:01:01|28975.25
07:01:01|28975.25
07:01:02|28967.96
07:01:03|28956.15
07:01:05|28950.96
07:01:05|28944.72
07:01:06|28944.72
07:01:08|28942.64
07:01:09|28947.61
07:01:09|28947.47
07:01:10|28944.58
07:01:11|28946.67
07:01:13|28942.64
07:01:14|28934.18
07:01:15|28940.73
07:01:16|28937.36
07:01:16|28936.61
07:01:18|28944.01
07:01:19|28938.07
07:01:19|28931.03
07:01:21|28926.58
07:01:22|28925.89
07:01:24|28926.48
07:01:24|28926.59
07:01:25|28926.59
07:01:26|28924.43
07:01:27|28924.44
07:01:29|28925.83
07:01:31|28925.84
07:01:31|28925.84
07:01:32|28925.84
07:01:33|28925.84
07:01:34|28925.84
07:01:36|28925.84
07:01:36|28926.01
07:01:37|28926.01
07:01:38|28926.66
07:01:39|28924.43
07:01:41|28916.11
07:01:41|28916.11
07:01:42|28915.28
07:01:43|28915.27
07:01:44|28915.26
07:01:46|28915.26
07:01:47|28918.3
07:01:47|28923.8
07:01:48|28923.8
07:01:50|28923.8
07:01:50|28923.8
07:01:52|28923.8
07:01:53|28923.8
07:01:53|28923.8
07:01:55|28930.19
07:01:56|28930.19
07:01:57|28928.96
07:01:58|28928.97
07:01:59|28928.97
07:02:00|28928.97
07:02:01|28923.46
07:02:02|28918.26
07:02:04|28917.02
07:02:05|28917.03
07:02:07|28921.4
07:02:07|28918.61
07:02:08|28918.46
07:02:10|28912.2
07:02:10|28912.2
07:02:12|28912.2
07:02:13|28912.2
07:02:14|28912.2
07:02:15|28910.42
07:02:16|28910.41
07:02:17|28910.39
07:02:18|28910.38
07:02:19|28910.38
07:02:20|28910.38
07:02:21|28910.38
07:02:23|28910.38
07:02:24|28910.38
07:02:25|28910.37
07:02:26|28910.
07:02:27|28910.01
07:02:28|28910.01
07:02:29|28910.
07:02:30|28910.
07:02:31|28904.75
07:02:33|28908.52
07:02:34|28908.9
07:02:35|28918.42
07:02:36|28930.29
07:02:37|28933.8
07:02:38|28932.25
07:02:39|28932.25
07:02:40|28937.35
07:02:40|28937.35
07:02:42|28936.93
07:02:44|28936.93
07:02:44|28936.93
07:02:45|28936.05
07:02:46|28931.88
07:02:47|28927.52
07:02:48|28943.86
07:02:49|28937.69
07:02:50|28928.98
07:02:51|28936.5
07:02:52|28931.66
07:02:53|28928.75
07:02:54|28933.78
07:02:55|28933.93
07:02:56|28933.93
07:02:57|28937.18
07:02:58|28937.18
07:03:00|28937.16
07:03:01|28937.17
07:03:02|28937.17
07:03:03|28935.71
07:03:04|28935.71
07:03:05|28929.03
07:03:06|28929.03
07:03:07|28929.03
07:03:07|28927.37
07:03:08|28918.2
07:03:10|28916.39
07:03:11|28916.39
07:03:12|28916.39
07:03:13|28914.86
07:03:14|28909.37
07:03:15|28909.36
07:03:16|28909.37
07:03:17|28910.76
07:03:18|28916.55
07:03:19|28940.41
07:03:20|28951.69
07:03:21|28953.25
07:03:22|28955.35
07:03:23|28956.44
07:03:25|28965.47
07:03:26|28952.43
07:03:27|28949.85
07:03:29|28933.36
07:03:30|28931.35
07:03:32|28929.85
07:03:33|28926.45
07:03:34|28920.01
07:03:35|28920.01
07:03:36|28917.28
07:03:37|28917.28
07:03:38|28906.13
07:03:39|28909.29
07:03:40|28909.3
07:03:41|28909.3
07:03:42|28909.3
07:03:43|28904.77
07:03:44|28904.77
07:03:45|28900.77
07:03:46|28900.76
07:03:47|28900.1
07:03:48|28900.11
07:03:49|28900.02
07:03:50|28900.01
07:03:51|28901.54
07:03:52|28900.8
07:03:53|28900.
07:03:54|28907.38
07:03:56|28914.23
07:03:56|28914.23
07:03:58|28914.23
07:03:59|28914.23
07:04:00|28914.22
07:04:01|28914.23
07:04:03|28925.79
07:04:03|28925.61
07:04:04|28922.86
07:04:05|28922.86
07:04:06|28922.86
07:04:08|28917.91
07:04:08|28911.11
07:04:09|28911.64
07:04:10|28911.65
07:04:11|28911.64
07:04:13|28911.65
07:04:13|28917.82
07:04:14|28916.36
07:04:15|28916.37
07:04:16|28916.37
07:04:17|28916.37
07:04:19|28916.37
07:04:19|28918.7
07:04:20|28919.25
07:04:21|28919.38
07:04:22|28918.2
07:04:24|28916.92
07:04:25|28916.92
07:04:26|28916.92
07:04:28|28916.73
07:04:29|28916.73
07:04:29|28916.73
07:04:30|28916.73
07:04:32|28916.73
07:04:33|28916.73
07:04:33|28915.45
07:04:35|28908.22
07:04:36|28908.08
07:04:37|28907.14
07:04:37|28907.14
07:04:39|28903.61
07:04:40|28903.46
07:04:41|28903.46
07:04:41|28902.
07:04:42|28901.85
07:04:44|28901.85
07:04:45|28901.86
07:04:46|28901.86
07:04:47|28892.89
07:04:48|28891.54
07:04:49|28891.51
07:04:50|28891.51
07:04:51|28897.81
07:04:52|28897.81
07:04:53|28895.06
07:04:54|28892.62
07:04:55|28892.61
07:04:56|28892.61
07:04:57|28897.82
07:04:57|28897.82
07:04:59|28901.86
07:05:00|28914.17
07:05:01|28914.57
07:05:02|28915.69
07:05:03|28915.69
07:05:04|28915.01
07:05:05|28914.72
07:05:06|28914.72
07:05:07|28914.72
07:05:08|28914.71
07:05:09|28903.
07:05:11|28903.
07:05:11|28901.56
07:05:13|28901.56
07:05:13|28901.56
07:05:15|28901.56
07:05:16|28901.56
07:05:16|28901.56
07:05:17|28904.47
07:05:19|28903.5
07:05:19|28912.15
07:05:20|28907.11
07:05:21|28908.6
07:05:23|28910.52
07:05:24|28910.52
07:05:25|28903.45
07:05:27|28896.87
07:05:28|28896.88
07:05:29|28898.59
07:05:30|28898.59
07:05:31|28898.58
07:05:33|28897.14
07:05:33|28897.
07:05:35|28894.04
07:05:36|28894.04
07:05:36|28894.04
07:05:37|28894.04
07:05:39|28894.04
07:05:39|28894.04
07:05:40|28892.8
07:05:42|28892.8
07:05:43|28892.8
07:05:44|28892.8
07:05:45|28892.8
07:05:46|28892.64
07:05:46|28891.51
07:05:47|28891.51
07:05:49|28891.51
07:05:50|28891.51
07:05:51|28891.5
07:05:52|28891.5
07:05:53|28901.01
07:05:54|28903.91
07:05:55|28901.78
07:05:56|28901.01
07:05:57|28894.41
07:05:58|28897.38
07:05:59|28898.78
07:06:00|28898.77
07:06:01|28898.78
07:06:02|28911.54
07:06:03|28911.54
07:06:04|28918.35
07:06:05|28918.35
07:06:06|28916.67
07:06:07|28913.61
07:06:08|28910.95
07:06:09|28910.95
07:06:10|28910.95
07:06:11|28910.95
07:06:13|28905.52
07:06:13|28904.29
07:06:14|28901.
07:06:15|28899.56
07:06:16|28899.56
07:06:17|28899.56
07:06:18|28899.56
07:06:19|28897.48
07:06:20|28897.48
07:06:21|28897.48
07:06:22|28897.48
07:06:23|28897.49
07:06:24|28897.49
07:06:26|28897.49
07:06:28|28899.7
07:06:29|28898.02
07:06:31|28898.01
07:06:32|28898.01
07:06:33|28898.02
07:06:34|28898.01
07:06:35|28897.49
07:06:36|28897.22
07:06:37|28893.75
07:06:38|28893.48
07:06:39|28892.66
07:06:40|28892.66
07:06:41|28892.66
07:06:42|28892.66
07:06:43|28892.64
07:06:44|28892.64
07:06:46|28900.
07:06:46|28905.18
07:06:47|28905.18
07:06:48|28905.18
07:06:49|28905.18
07:06:51|28909.61
07:06:52|28909.61
07:06:53|28909.61
07:06:53|28909.61
07:06:54|28909.17
07:06:56|28909.17
07:06:56|28909.17
07:06:58|28907.75
07:06:58|28900.87
07:06:59|28900.87
07:07:01|28900.72
07:07:02|28900.72
07:07:02|28900.72
07:07:04|28900.72
07:07:05|28900.73
07:07:06|28893.73
07:07:07|28893.73
07:07:08|28897.77
07:07:08|28897.77
07:07:10|28898.21
07:07:11|28898.22
07:07:12|28898.21
07:07:12|28896.76
07:07:13|28896.76
07:07:14|28894.76
07:07:15|28894.76
07:07:16|28894.76
07:07:17|28906.97
07:07:18|28906.96
07:07:20|28905.31
07:07:20|28905.31
07:07:22|28905.31
07:07:23|28901.63
07:07:24|28901.63
07:07:25|28903.07
07:07:25|28903.22
07:07:28|28907.6
07:07:29|28915.88
07:07:31|28915.87
07:07:31|28912.96
07:07:32|28908.14
07:07:33|28908.14
07:07:34|28908.14
07:07:35|28908.14
07:07:36|28908.14
07:07:37|28908.13
07:07:38|28908.14
07:07:39|28908.14
07:07:40|28908.14
07:07:42|28908.14
07:07:43|28908.14
07:07:43|28908.14
07:07:44|28910.3
07:07:45|28910.44
07:07:47|28921.94
07:07:48|28921.94
07:07:49|28922.09
07:07:50|28922.09
07:07:51|28922.52
07:07:52|28922.51
07:07:53|28922.51
07:07:54|28922.48
07:07:55|28922.48
07:07:56|28905.03
07:07:57|28901.22
07:07:58|28899.29
07:07:59|28891.26
07:08:00|28890.72
07:08:01|28890.72
07:08:02|28889.82
07:08:03|28885.
07:08:04|28877.05
07:08:05|28881.01
07:08:06|28881.01
07:08:07|28881.
07:08:08|28881.01
07:08:09|28881.
07:08:10|28879.51
07:08:11|28879.51
07:08:12|28871.37
07:08:13|28871.79
07:08:14|28876.24
07:08:15|28887.24
07:08:16|28887.24
07:08:18|28883.28
07:08:18|28889.32
07:08:19|28889.32
07:08:20|28889.32
07:08:21|28886.18
07:08:22|28886.18
07:08:23|28887.52
07:08:25|28887.52
07:08:25|28892.71
07:08:26|28894.81
07:08:28|28894.81
07:08:29|28894.81
07:08:30|28898.2
07:08:32|28901.07
07:08:33|28896.74
07:08:34|28896.74
07:08:35|28896.75
07:08:36|28896.75
07:08:37|28896.75
07:08:38|28896.75
07:08:40|28895.3
07:08:40|28895.3
07:08:41|28895.3
07:08:42|28895.3
07:08:43|28895.3
07:08:44|28895.3
07:08:45|28895.
07:08:46|28895.
07:08:47|28897.17
07:08:48|28893.42
07:08:49|28893.42
07:08:50|28895.3
07:08:51|28898.17
07:08:52|28898.17
07:08:53|28896.88
07:08:54|28896.89
07:08:55|28896.84
07:08:56|28896.84
07:08:57|28896.84
07:08:58|28893.42
07:08:59|28893.42
07:09:01|28893.42
07:09:02|28893.42
07:09:03|28911.04
07:09:04|28900.99
07:09:05|28896.05
07:09:06|28896.05
07:09:07|28896.05
07:09:08|28896.05
07:09:09|28896.05
07:09:10|28896.05
07:09:11|28896.05
07:09:12|28902.8
07:09:13|28902.8
07:09:14|28921.63
07:09:15|28923.17
07:09:16|28923.33
07:09:17|28923.2
07:09:18|28923.21
07:09:19|28923.2
07:09:20|28919.31
07:09:22|28926.02
07:09:22|28926.86
07:09:23|28926.04
07:09:24|28926.04
07:09:25|28918.73
07:09:26|28920.88
07:09:27|28921.44
07:09:29|28918.18
07:09:30|28918.18
07:09:32|28914.15
07:09:33|28910.01
07:09:34|28910.01
07:09:36|28910.01
07:09:36|28910.01
07:09:37|28910.01
07:09:38|28910.01
07:09:39|28910.01
07:09:40|28910.01
07:09:41|28916.65
07:09:43|28913.15
07:09:43|28907.15
07:09:44|28907.15
07:09:45|28907.15
07:09:46|28907.15
07:09:47|28907.15
07:09:48|28907.15
07:09:49|28907.15
07:09:50|28907.15
07:09:51|28910.55
07:09:52|28916.12
07:09:54|28911.66
07:09:54|28911.55
07:09:56|28911.55
07:09:57|28911.56
07:09:58|28911.56
07:09:59|28911.56
07:10:01|28911.56
07:10:02|28911.56
07:10:03|28911.55
07:10:04|28911.56
07:10:05|28911.56
07:10:05|28911.56
07:10:06|28911.56
07:10:08|28911.55
07:10:08|28918.25
07:10:09|28922.52
07:10:10|28924.
07:10:12|28928.49
07:10:13|28928.49
07:10:14|28928.49
07:10:15|28928.48
07:10:16|28928.49
07:10:17|28928.49
07:10:18|28928.72
07:10:19|28929.91
07:10:20|28929.91
07:10:21|28929.92
07:10:22|28929.92
07:10:23|28940.56
07:10:24|28939.98
07:10:25|28938.19
07:10:26|28937.91
07:10:27|28948.96
07:10:28|28945.42
07:10:29|28945.42
07:10:31|28944.3
07:10:32|28943.24
07:10:33|28943.24
07:10:34|28943.23
07:10:35|28943.23
07:10:37|28942.89
07:10:38|28942.89
07:10:39|28934.91
07:10:40|28937.89
07:10:41|28940.07
07:10:42|28943.52
07:10:43|28943.52
07:10:44|28940.73
07:10:45|28938.48
07:10:46|28938.48
07:10:47|28938.48
07:10:48|28936.43
07:10:49|28935.01
07:10:50|28935.
07:10:51|28935.
07:10:52|28935.
07:10:53|28935.01
07:10:54|28935.01
07:10:55|28935.01
07:10:56|28935.01
07:10:57|28935.01
07:10:58|28935.01
07:11:00|28935.01
07:11:00|28933.56
07:11:01|28933.56
07:11:02|28933.55
07:11:03|28933.55
07:11:04|28935.74
07:11:05|28936.44
07:11:06|28945.77
07:11:07|28945.77
07:11:08|28945.77
07:11:09|28935.18
07:11:10|28933.
07:11:11|28931.91
07:11:12|28923.98
07:11:13|28922.51
07:11:14|28920.28
07:11:16|28920.28
07:11:17|28920.
07:11:17|28920.
07:11:18|28920.
07:11:19|28917.03
07:11:21|28915.42
07:11:21|28915.42
07:11:23|28915.
07:11:24|28914.64
07:11:24|28914.64
07:11:25|28914.64
07:11:26|28915.57
07:11:27|28915.57
07:11:28|28916.91
07:11:29|28914.57
07:11:30|28914.57
07:11:32|28914.57
07:11:33|28922.8
07:11:34|28923.84
07:11:35|28923.84
07:11:36|28923.84
07:11:37|28923.84
07:11:39|28926.38
07:11:40|28926.33
07:11:41|28923.63
07:11:41|28931.31
07:11:43|28932.12
07:11:43|28933.01
07:11:45|28933.75
07:11:46|28934.73
07:11:47|28937.32
07:11:49|28937.32
07:11:50|28937.32
07:11:50|28938.19
07:11:52|28938.19
07:11:52|28945.59
07:11:53|28947.65
07:11:55|28949.98
07:11:56|28949.98
07:11:57|28949.98
07:11:58|28944.72
07:11:59|28946.94
07:12:00|28946.94
07:12:01|28946.91
07:12:03|28950.
07:12:03|28949.26
07:12:05|28946.92
07:12:05|28947.8
07:12:07|28950.
07:12:07|28950.
07:12:08|28949.95
07:12:10|28947.66
07:12:11|28947.66
07:12:12|28949.93
07:12:12|28935.1
07:12:14|28924.08
07:12:15|28926.51
07:12:15|28929.91
07:12:16|28929.91
07:12:18|28929.91
07:12:18|28926.8
07:12:19|28926.8
07:12:20|28926.8
07:12:21|28926.79
07:12:22|28926.79
07:12:23|28926.8
07:12:24|28926.8
07:12:26|28941.84
07:12:26|28941.84
07:12:28|28940.22
07:12:29|28940.22
07:12:30|28937.92
07:12:31|28936.73
07:12:33|28936.72
07:12:33|28936.72
07:12:35|28939.91
07:12:36|28939.91
07:12:38|28939.91
07:12:38|28942.25
07:12:39|28942.25
07:12:40|28942.24
07:12:41|28942.24
07:12:42|28947.48
07:12:43|28945.8
07:12:45|28945.8
07:12:45|28940.35
07:12:46|28940.35
07:12:47|28939.93
07:12:48|28939.96
07:12:49|28943.16
07:12:50|28947.96
07:12:51|28952.03
07:12:52|28952.03
07:12:54|28952.03
07:12:54|28952.03
07:12:56|28952.03
07:12:57|28952.03
07:12:58|28949.36
07:12:59|28940.44
07:13:00|28940.45
07:13:01|28944.79
07:13:02|28944.79
07:13:03|28946.34
07:13:04|28946.34
07:13:05|28946.34
07:13:06|28951.38
07:13:07|28950.37
07:13:08|28950.37
07:13:09|28950.33
07:13:10|28950.33
07:13:11|28948.4
07:13:12|28946.12
07:13:13|28946.12
07:13:14|28946.12
07:13:15|28946.13
07:13:16|28946.12
07:13:17|28946.12
07:13:18|28949.29
07:13:19|28949.3
07:13:20|28949.31
07:13:21|28949.31
07:13:22|28949.31
07:13:23|28949.3
07:13:24|28952.18
07:13:25|28952.25
07:13:26|28955.07
07:13:27|28955.08
07:13:28|28962.23
07:13:29|28963.74
07:13:30|28963.74
07:13:31|28963.75
07:13:32|28965.09
07:13:34|28965.49
07:13:35|28969.6
07:13:37|28969.6
07:13:38|28969.6
07:13:39|28969.6
07:13:39|28958.94
07:13:40|28956.02
07:13:42|28953.08
07:13:42|28949.3
07:13:44|28949.04
07:13:44|28951.73
07:13:45|28954.63
07:13:47|28949.07
07:13:48|28941.84
07:13:49|28944.66
07:13:50|28944.68
07:13:51|28944.68
07:13:52|28940.88
07:13:53|28938.
07:13:54|28938.
07:13:55|28933.18
07:13:56|28934.94
07:13:57|28934.95
07:13:58|28934.95
07:13:59|28934.52
07:14:00|28933.49
07:14:01|28933.49
07:14:02|28931.88
07:14:03|28931.88
07:14:04|28931.88
07:14:05|28931.88
07:14:06|28933.5
07:14:07|28933.49
07:14:08|28934.35
07:14:09|28934.35
07:14:10|28933.5
07:14:11|28930.
07:14:12|28929.02
07:14:13|28909.77
07:14:14|28903.29
07:14:15|28903.29
07:14:16|28915.57
07:14:17|28907.12
07:14:18|28903.28
07:14:19|28903.28
07:14:20|28900.29
07:14:21|28894.52
07:14:22|28894.99
07:14:23|28894.99
07:14:24|28894.99
07:14:25|28894.99
07:14:26|28891.
07:14:27|28891.
07:14:28|28891.01
07:14:29|28894.97
07:14:30|28894.98
07:14:31|28896.42
07:14:32|28897.89
07:14:33|28897.9
07:14:35|28897.9
07:14:36|28897.9
07:14:37|28899.33
07:14:38|28899.33
07:14:39|28899.33
07:14:40|28899.33
07:14:41|28899.33
07:14:42|28899.33
07:14:43|28908.
07:14:45|28910.58
07:14:46|28910.58
07:14:47|28912.77
07:14:47|28912.79
07:14:49|28912.79
07:14:50|28912.79
07:14:51|28912.79
07:14:52|28912.78
07:14:53|28912.94
07:14:54|28912.93
07:14:55|28912.93
07:14:57|28905.01
07:14:58|28905.01
07:14:58|28901.33
07:15:00|28899.34
07:15:01|28899.34
07:15:01|28897.89
07:15:02|28897.04
07:15:04|28894.08
07:15:04|28894.08
07:15:06|28895.51
07:15:06|28895.51
07:15:08|28895.51
07:15:09|28895.51
07:15:10|28895.51
07:15:11|28895.51
07:15:12|28896.53
07:15:13|28896.54
07:15:14|28902.18
07:15:15|28902.18
07:15:16|28902.18
07:15:17|28902.17
07:15:18|28899.24
07:15:19|28899.24
07:15:20|28899.25
07:15:21|28899.25
07:15:21|28899.25
07:15:23|28896.8
07:15:24|28892.62
07:15:25|28890.71
07:15:25|28885.89
07:15:27|28889.24
07:15:28|28885.89
07:15:28|28885.76
07:15:30|28880.
07:15:31|28880.
07:15:32|28880.
07:15:33|28881.43
07:15:35|28883.93
07:15:36|28883.21
07:15:38|28876.1
07:15:39|28876.1
07:15:40|28876.1
07:15:42|28882.42
07:15:44|28882.42
07:15:44|28882.41
07:15:45|28882.41
07:15:46|28882.41
07:15:47|28884.82
07:15:49|28885.21
07:15:49|28885.21
07:15:50|28885.22
07:15:51|28876.68
07:15:52|28877.61
07:15:53|28877.61
07:15:54|28877.61
07:15:55|28886.74
07:15:56|28886.74
07:15:57|28886.73
07:15:58|28884.19
07:16:00|28884.19
07:16:00|28885.81
07:16:01|28885.73
07:16:02|28875.75
07:16:03|28874.85
07:16:05|28873.8
07:16:05|28871.69
07:16:06|28871.7
07:16:07|28883.27
07:16:09|28882.24
07:16:09|28883.42
07:16:10|28869.28
07:16:11|28869.29
07:16:12|28889.02
07:16:13|28887.18
07:16:14|28887.17
07:16:16|28886.14
07:16:16|28900.74
07:16:17|28897.73
07:16:18|28897.72
07:16:19|28913.89
07:16:20|28915.59
07:16:21|28915.22
07:16:22|28919.33
07:16:24|28920.47
07:16:24|28917.48
07:16:26|28917.48
07:16:27|28922.74
07:16:27|28927.74
07:16:28|28928.71
07:16:30|28928.7
07:16:30|28927.25
07:16:32|28927.25
07:16:33|28932.68
07:16:34|28930.29
07:16:35|28919.46
07:16:37|28929.07
07:16:38|28929.07
07:16:39|28929.06
07:16:40|28929.07
07:16:41|28929.72
07:16:42|28927.61
07:16:43|28926.44
07:16:44|28934.08
07:16:45|28934.07
07:16:46|28933.9
07:16:47|28933.9
07:16:48|28944.48
07:16:49|28944.96
07:16:50|28944.96
07:16:51|28944.96
07:16:52|28947.6
07:16:53|28952.87
07:16:55|28956.48
07:16:56|28958.32
07:16:57|28954.29
07:16:58|28948.62
07:16:59|28948.62
07:17:00|28948.62
07:17:02|28941.82
07:17:02|28937.54
07:17:04|28943.67
07:17:04|28950.55
07:17:05|28958.8
07:17:07|28961.52
07:17:08|28961.52
07:17:09|28962.86
07:17:10|28984.01
07:17:11|28988.93
07:17:12|28995.28
07:17:13|29000.78
07:17:14|28995.98
07:17:15|29001.21
07:17:16|29006.6
07:17:17|29008.66
07:17:18|29016.91
07:17:19|29014.57
07:17:20|29007.19
07:17:21|29000.72
07:17:22|29009.66
07:17:23|29005.
07:17:24|29000.23
07:17:25|28988.27
07:17:26|28988.27
07:17:27|28994.98
07:17:27|28989.18
07:17:29|28988.96
07:17:30|28982.24
07:17:31|28980.8
07:17:32|28985.55
07:17:33|28983.46
07:17:34|28979.21
07:17:35|28973.76
07:17:36|28970.15
07:17:38|28970.15
07:17:39|28970.56
07:17:40|28972.57
07:17:42|28975.91
07:17:43|28973.7
07:17:44|28971.61
07:17:45|28971.61
07:17:47|28975.16
07:17:48|28976.6
07:17:48|28976.6
07:17:50|28989.42
07:17:51|28984.87
07:17:52|28989.58
07:17:53|28989.58
07:17:54|28989.58
07:17:55|28991.49
07:17:56|29003.74
07:17:58|29002.09
07:17:58|29007.04
07:17:59|29003.73
07:18:00|29003.73
07:18:01|29010.88
07:18:03|29014.1
07:18:03|29015.
07:18:04|29015.06
07:18:05|29015.06
07:18:06|29015.06
07:18:07|29013.81
07:18:08|29005.28
07:18:09|29004.98
07:18:10|29004.39
07:18:11|29000.
07:18:12|28996.83
07:18:13|28990.62
07:18:15|28988.12
07:18:15|28988.35
07:18:16|28988.35
07:18:17|28986.87
07:18:18|28986.87
07:18:20|28983.46
07:18:21|28983.46
07:18:22|28983.46
07:18:23|28980.93
07:18:24|28980.93
07:18:25|28980.93
07:18:26|28983.88
07:18:27|28991.07
07:18:28|28991.08
07:18:28|28991.03
07:18:30|28986.67
07:18:30|28983.78
07:18:32|28986.82
07:18:32|28986.81
07:18:33|28994.36
07:18:34|29011.33
07:18:35|29009.09
07:18:36|29009.09
07:18:38|29009.91
07:18:40|29009.91
07:18:41|29008.97
07:18:43|29007.04
07:18:44|29002.61
07:18:45|29000.47
07:18:46|28995.99
07:18:48|28996.8
07:18:49|28993.65
07:18:50|28993.64
07:18:51|28994.13
07:18:52|28995.7
07:18:52|28995.1
07:18:54|28995.1
07:18:55|28995.1
07:18:56|28995.1
07:18:57|28998.67
07:18:58|29001.47
07:18:59|29001.47
07:19:00|28996.82
07:19:01|28996.44
07:19:02|28994.8
07:19:04|28993.91
07:19:04|28993.91
07:19:05|28989.04
07:19:06|28989.04
07:19:07|28987.34
07:19:09|28988.99
07:19:10|28988.11
07:19:11|28978.96
07:19:11|28976.58
07:19:12|28974.86
07:19:14|28974.81
07:19:14|28974.13
07:19:15|28973.84
07:19:16|28973.23
07:19:17|28973.23
07:19:19|28970.
07:19:19|28970.
07:19:20|28970.01
07:19:21|28970.01
07:19:22|28970.01
07:19:23|28970.01
07:19:25|28970.01
07:19:26|28970.01
07:19:26|28970.01
07:19:28|28970.01
07:19:29|28970.01
07:19:29|28970.01
07:19:30|28970.01
07:19:31|28970.01
07:19:32|28970.01
07:19:33|28970.01
07:19:34|28986.56
07:19:35|28986.64
07:19:36|28986.65
07:19:38|28986.72
07:19:40|28986.84
07:19:41|28986.84
07:19:43|28989.94
07:19:44|28978.34
07:19:45|28976.15
07:19:46|28976.14
07:19:47|28973.94
07:19:48|28973.94
07:19:49|28973.94
07:19:50|28973.94
07:19:51|28973.21
07:19:52|28973.07
07:19:53|28973.07
07:19:55|28973.06
07:19:56|28973.06
07:19:56|28973.05
07:19:57|28973.01
07:19:59|28973.01
07:20:00|28973.01
07:20:01|28973.
07:20:03|28966.02
07:20:03|28967.27
07:20:04|28967.27
07:20:05|28967.27
07:20:06|28967.27
07:20:07|28967.27
07:20:08|28967.24
07:20:09|28967.24
07:20:10|28967.1
07:20:12|28963.27
07:20:13|28961.77
07:20:13|28961.77
07:20:14|28961.77
07:20:16|28961.78
07:20:17|28961.77
07:20:17|28961.78
07:20:18|28961.78
07:20:19|28961.78
07:20:20|28961.78
07:20:21|28966.01
07:20:22|28980.57
07:20:23|28980.72
07:20:24|28980.71
07:20:25|28980.71
07:20:27|28980.71
07:20:28|28981.43
07:20:29|28980.57
07:20:30|28980.43
07:20:31|28980.43
07:20:32|28980.43
07:20:33|28980.71
07:20:34|28980.71
07:20:35|28980.71
07:20:35|28980.71
07:20:37|28983.21
07:20:38|28983.21
07:20:39|28983.2
07:20:41|28983.2
07:20:42|28980.57
07:20:44|28974.98
07:20:44|28974.98
07:20:46|28970.01
07:20:47|28968.93
07:20:47|28968.94
07:20:49|28968.94
07:20:51|28972.75
07:20:51|28972.75
07:20:52|28972.37
07:20:53|28969.07
07:20:55|28969.07
07:20:55|28969.07
07:20:56|28969.07
07:20:57|28968.12
07:20:58|28968.04
07:20:59|28968.04
07:21:00|28968.04
07:21:01|28968.04
07:21:02|28969.07
07:21:03|28969.46
07:21:05|28969.45
07:21:05|28964.57
07:21:06|28964.57
07:21:08|28964.58
07:21:08|28964.57
07:21:09|28963.18
07:21:11|28963.18
07:21:12|28963.19
07:21:13|28963.18
07:21:14|28962.97
07:21:15|28961.78
07:21:16|28961.66
07:21:16|28961.66
07:21:18|28961.66
07:21:19|28961.66
07:21:19|28961.65
07:21:21|28963.09
07:21:22|28963.08
07:21:23|28963.08
07:21:24|28963.09
07:21:25|28963.09
07:21:26|28963.09
07:21:27|28963.08
07:21:28|28963.08
07:21:29|28963.09
07:21:30|28963.09
07:21:31|28963.09
07:21:32|28963.09
07:21:32|28963.08
07:21:34|28963.09
07:21:35|28963.08
07:21:36|28963.09
07:21:37|28963.24
07:21:38|28969.46
07:21:38|28964.95
07:21:39|28963.09
07:21:42|28963.01
07:21:43|28963.
07:21:45|28963.
07:21:46|28963.01
07:21:47|28963.
07:21:48|28963.
07:21:50|28957.29
07:21:50|28957.29
07:21:51|28957.28
07:21:52|28957.29
07:21:54|28957.29
07:21:54|28957.29
07:21:56|28957.29
07:21:57|28957.29
07:21:59|28957.29
07:21:59|28957.29
07:22:00|28957.29
07:22:01|28957.29
07:22:02|28957.29
07:22:03|28943.71
07:22:04|28947.33
07:22:06|28956.15
07:22:06|28965.91
07:22:07|28974.86
07:22:08|28979.33
07:22:09|28979.34
07:22:10|28979.33
07:22:11|28978.55
07:22:12|28971.89
07:22:13|28971.89
07:22:14|28983.21
07:22:15|28974.8
07:22:17|28975.96
07:22:17|28979.34
07:22:18|28979.35
07:22:19|28979.35
07:22:20|28979.34
07:22:22|28979.35
07:22:22|28975.92
07:22:23|28975.93
07:22:24|28975.92
07:22:25|28975.92
07:22:27|28975.92
07:22:28|28975.92
07:22:29|28975.88
07:22:30|28975.88
07:22:31|28967.03
07:22:32|28970.13
07:22:33|28972.02
07:22:34|28972.01
07:22:35|28973.45
07:22:36|28977.36
07:22:37|28977.35
07:22:38|28977.35
07:22:39|28977.36
07:22:40|28977.35
07:22:41|28977.35
07:22:43|28977.35
07:22:44|28975.91
07:22:46|28975.91
07:22:46|28975.91
07:22:47|28975.91
07:22:49|28975.91
07:22:50|28975.91
07:22:51|28975.9
07:22:52|28975.9
07:22:53|28975.9
07:22:55|28975.91
07:22:56|28975.94
07:22:57|28976.11
07:22:58|28977.3
07:22:59|28977.3
07:23:00|28978.79
07:23:01|28981.75
07:23:02|28981.75
07:23:03|28981.75
07:23:04|28981.74
07:23:05|28981.75
07:23:07|28982.33
07:23:07|28983.19
07:23:08|28983.19
07:23:10|28983.19
07:23:11|28983.19
07:23:12|28980.35
07:23:13|28978.32
07:23:14|28978.31
07:23:15|28978.32
07:23:16|28978.32
07:23:17|28978.32
07:23:18|28978.32
07:23:19|28978.31
07:23:20|28978.32
07:23:21|28978.32
07:23:22|28976.74
07:23:23|28976.74
07:23:24|28975.92
07:23:25|28975.92
07:23:26|28977.88
07:23:27|28977.88
07:23:28|28977.89
07:23:29|28977.89
07:23:30|28977.89
07:23:31|28977.9
07:23:32|28977.89
07:23:33|28977.89
07:23:34|28977.89
07:23:35|28984.05
07:23:36|28986.24
07:23:37|28993.28
07:23:38|28993.29
07:23:39|28990.23
07:23:40|28990.22
07:23:41|28990.22
07:23:42|28990.22
07:23:44|28990.76
07:23:45|28993.44
07:23:47|29002.03
07:23:48|29002.2
07:23:49|29002.23
07:23:49|29002.22
07:23:51|29002.22
07:23:51|29002.22
07:23:53|29002.23
07:23:53|29003.68
07:23:55|29003.68
07:23:56|29003.68
07:23:57|29003.67
07:23:57|29003.97
07:23:59|29007.26
07:24:04|29008.45
07:24:05|29012.92
07:24:06|29014.99
07:24:08|29015.14
07:24:08|29017.12
07:24:09|29020.
07:24:11|29019.99
07:24:12|29019.99
07:24:12|29019.99
07:24:14|29020.
07:24:15|29019.97
07:24:16|29019.95
07:24:16|29019.96
07:24:18|29019.96
07:24:19|29026.49
07:24:20|29024.47
07:24:21|29021.91
07:24:22|29018.
07:24:23|29017.89
07:24:24|29017.89
07:24:25|29017.88
07:24:26|29017.89
07:24:27|29017.89
07:24:28|29013.92
07:24:29|29012.46
07:24:30|29012.46
07:24:31|29012.46
07:24:32|29010.61
07:24:33|29009.89
07:24:33|29009.88
07:24:35|29009.88
07:24:36|29006.
07:24:37|29000.76
07:24:38|29006.22
07:24:39|29009.44
07:24:39|29008.98
07:24:41|29006.28
07:24:42|29004.1
07:24:43|29001.1
07:24:45|29002.21
07:24:45|29005.02
07:24:46|29005.01
07:24:47|29005.02
07:24:48|29005.02
07:24:49|29005.02
07:24:50|29005.01
07:24:51|29004.22
07:24:52|29004.21
07:24:53|29004.21
07:24:54|29004.21
07:24:55|29004.21
07:24:56|29004.21
07:24:58|29004.21
07:24:58|29002.88
07:24:59|29004.2
07:25:00|29002.75
07:25:01|29000.48
07:25:03|29000.48
07:25:04|29004.2
07:25:05|29004.2
07:25:05|29014.82
07:25:07|29020.25
07:25:08|29024.89
07:25:08|29024.89
07:25:10|29024.89
07:25:11|29023.39
07:25:12|29023.38
07:25:13|29031.93
07:25:14|29043.14
07:25:15|29036.78
07:25:16|29031.
07:25:17|29034.62
07:25:18|29028.41
07:25:19|29025.66
07:25:20|29021.93
07:25:21|29033.87
07:25:22|29039.62
07:25:23|29039.62
07:25:24|29035.69
07:25:25|29035.69
07:25:26|29033.87
07:25:27|29033.87
07:25:28|29033.87
07:25:29|29033.87
07:25:30|29037.03
07:25:31|29037.02
07:25:32|29034.09
07:25:33|29042.06
07:25:34|29040.72
07:25:35|29038.6
07:25:36|29040.71
07:25:37|29039.25
07:25:38|29041.19
07:25:39|29040.72
07:25:40|29039.28
07:25:41|29039.28
07:25:42|29043.57
07:25:43|29042.02
07:25:44|29044.44
07:25:46|29046.65
07:25:47|29044.31
07:25:48|29044.3
07:25:49|29039.24
07:25:50|29039.24
07:25:52|29035.77
07:25:53|29034.98
07:25:54|29034.98
07:25:55|29030.31
07:25:56|29030.
07:25:56|29030.
07:25:58|29030.
07:25:59|29030.
07:26:00|29024.99
07:26:02|29024.69
07:26:02|29021.92
07:26:04|29021.24
07:26:05|29021.25
07:26:06|29021.25
07:26:07|29021.25
07:26:08|29021.24
07:26:09|29021.25
07:26:10|29021.22
07:26:11|29021.25
07:26:11|29022.08
07:26:12|29022.08
07:26:14|29022.08
07:26:16|29022.21
07:26:16|29022.21
07:26:17|29022.21
07:26:18|29022.21
07:26:20|29022.2
07:26:20|29022.21
07:26:21|29022.21
07:26:22|29019.8
07:26:24|29019.64
07:26:24|29018.15
07:26:25|29023.79
07:26:26|29023.84
07:26:27|29027.24
07:26:28|29034.93
07:26:29|29037.02
07:26:30|29037.02
07:26:31|29044.84
07:26:33|29046.18
07:26:33|29046.18
07:26:36|29046.19
07:26:36|29046.19
07:26:37|29047.63
07:26:38|29049.01
07:26:39|29049.01
07:26:41|29047.77
07:26:42|29048.85
07:26:43|29049.83
07:26:43|29047.35
07:26:45|29049.8
07:26:47|29049.81
07:26:48|29069.85
07:26:50|29066.56
07:26:50|29066.56
07:26:52|29066.56
07:26:53|29069.85
07:26:54|29063.93
07:26:55|29066.84
07:26:55|29063.93
07:26:57|29072.98
07:26:58|29067.09
07:26:59|29067.08
07:27:00|29071.79
07:27:01|29067.55
07:27:01|29067.75
07:27:03|29075.56
07:27:04|29075.56
07:27:05|29075.53
07:27:06|29075.51
07:27:06|29075.51
07:27:08|29071.09
07:27:09|29066.24
07:27:10|29064.16
07:27:11|29064.17
07:27:12|29063.94
07:27:13|29063.94
07:27:14|29063.94
07:27:15|29057.81
07:27:16|29057.81
07:27:17|29064.98
07:27:18|29065.87
07:27:19|29072.81
07:27:20|29071.53
07:27:21|29071.53
07:27:22|29074.47
07:27:23|29074.47
07:27:24|29079.44
07:27:25|29079.44
07:27:26|29077.25
07:27:27|29077.25
07:27:28|29090.49
07:27:29|29102.94
07:27:30|29098.18
07:27:31|29104.19
07:27:31|29104.18
07:27:33|29112.24
07:27:34|29115.16
07:27:34|29116.59
07:27:36|29120.56
07:27:37|29120.21
07:27:38|29127.7
07:27:38|29139.79
07:27:39|29159.33
07:27:40|29171.85
07:27:42|29173.41
07:27:43|29162.12
07:27:44|29149.92
07:27:45|29148.7
07:27:46|29156.33
07:27:46|29141.32
07:27:49|29140.23
07:27:50|29154.05
07:27:52|29151.36
07:27:53|29151.36
07:27:54|29148.94
07:27:55|29144.65
07:27:55|29138.42
07:27:57|29130.
07:27:58|29130.
07:27:59|29129.99
07:28:01|29138.24
07:28:02|29138.23
07:28:03|29138.41
07:28:04|29136.77
07:28:05|29150.03
07:28:06|29152.
07:28:08|29141.11
07:28:08|29144.1
07:28:09|29154.24
07:28:10|29168.4
07:28:11|29170.85
07:28:12|29170.85
07:28:13|29165.28
07:28:14|29165.28
07:28:15|29160.75
07:28:16|29162.56
07:28:17|29156.2
07:28:18|29163.82
07:28:19|29158.84
07:28:20|29161.16
07:28:21|29155.36
07:28:22|29140.
07:28:23|29145.52
07:28:24|29145.52
07:28:26|29140.
07:28:27|29141.52
07:28:28|29140.01
07:28:29|29140.
07:28:30|29163.82
07:28:31|29157.61
07:28:32|29157.6
07:28:32|29161.01
07:28:34|29161.93
07:28:35|29163.41
07:28:36|29164.9
07:28:37|29164.9
07:28:38|29168.4
07:28:39|29173.45
07:28:40|29173.46
07:28:41|29171.99
07:28:42|29171.96
07:28:43|29171.95
07:28:44|29164.91
07:28:45|29164.91
07:28:46|29166.22
07:28:47|29166.22
07:28:49|29166.21
07:28:50|29167.09
07:28:52|29167.09
07:28:53|29167.09
07:28:54|29169.01
07:28:55|29173.4
07:28:56|29172.73
07:28:57|29171.95
07:28:58|29171.95
07:29:00|29162.04
07:29:00|29170.71
07:29:02|29172.69
07:29:03|29165.14
07:29:04|29161.04
07:29:05|29161.04
07:29:06|29161.04
07:29:07|29156.35
07:29:08|29156.36
07:29:09|29156.37
07:29:10|29150.01
07:29:11|29150.
07:29:11|29141.85
07:29:14|29140.14
07:29:15|29131.59
07:29:17|29133.12
07:29:17|29133.12
07:29:18|29133.13
07:29:19|29133.13
07:29:20|29130.
07:29:21|29129.
07:29:22|29132.42
07:29:23|29132.43
07:29:24|29130.28
07:29:25|29130.28
07:29:26|29130.28
07:29:27|29130.28
07:29:29|29130.27
07:29:29|29130.27
07:29:30|29130.27
07:29:31|29130.26
07:29:32|29129.45
07:29:34|29129.06
07:29:34|29128.81
07:29:35|29129.21
07:29:36|29131.53
07:29:37|29131.53
07:29:38|29131.53
07:29:39|29131.53
07:29:40|29131.53
07:29:41|29130.9
07:29:42|29131.72
07:29:43|29144.16
07:29:45|29139.66
07:29:45|29139.66
07:29:46|29138.18
07:29:47|29120.82
07:29:48|29120.82
07:29:49|29120.82
07:29:50|29120.82
07:29:52|29120.83
07:29:52|29126.04
07:29:54|29130.1
07:29:55|29130.09
07:29:56|29130.09
07:29:58|29130.09
07:29:58|29130.1
07:29:59|29130.1
07:30:00|29133.32
07:30:02|29133.
07:30:02|29125.68
07:30:04|29124.58
07:30:06|29113.45
07:30:06|29113.45
07:30:07|29113.44
07:30:08|29114.4
07:30:09|29114.4
07:30:10|29114.4
07:30:11|29114.39
07:30:12|29109.97
07:30:13|29109.04
07:30:15|29102.04
07:30:16|29106.38
07:30:17|29110.13
07:30:17|29110.87
07:30:19|29103.56
07:30:20|29103.54
07:30:21|29102.2
07:30:22|29102.2
07:30:23|29100.
07:30:24|29100.
07:30:25|29105.43
07:30:26|29105.43
07:30:27|29105.42
07:30:28|29105.42
07:30:29|29097.98
07:30:29|29099.73
07:30:31|29099.74
07:30:31|29108.44
07:30:33|29105.54
07:30:35|29104.46
07:30:36|29105.46
07:30:36|29105.46
07:30:37|29105.46
07:30:38|29105.46
07:30:40|29105.46
07:30:41|29105.46
07:30:42|29105.45
07:30:43|29105.45
07:30:44|29105.46
07:30:44|29105.46
07:30:45|29105.46
07:30:47|29107.8
07:30:48|29106.97
07:30:49|29106.97
07:30:51|29106.97
07:30:52|29103.55
07:30:53|29102.67
07:30:55|29102.67
07:30:56|29102.67
07:30:57|29102.67
07:30:57|29102.67
07:30:59|29102.67
07:31:00|29102.67
07:31:02|29102.67
07:31:03|29102.67
07:31:03|29100.
07:31:05|29104.58
07:31:05|29105.29
07:31:06|29102.53
07:31:08|29105.22
07:31:09|29105.22
07:31:09|29105.23
07:31:11|29105.23
07:31:11|29105.23
07:31:12|29105.23
07:31:14|29105.23
07:31:15|29105.23
07:31:16|29105.22
07:31:16|29103.76
07:31:17|29105.21
07:31:18|29105.22
07:31:19|29105.22
07:31:21|29105.18
07:31:22|29103.79
07:31:23|29103.77
07:31:23|29102.67
07:31:25|29102.67
07:31:26|29100.
07:31:27|29100.
07:31:28|29100.01
07:31:29|29103.76
07:31:30|29103.75
07:31:31|29102.3
07:31:32|29102.3
07:31:33|29102.3
07:31:34|29102.29
07:31:35|29102.3
07:31:36|29102.3
07:31:37|29102.3
07:31:38|29102.3
07:31:39|29102.3
07:31:40|29102.14
07:31:42|29101.29
07:31:42|29100.
07:31:43|29100.01
07:31:44|29100.
07:31:45|29109.62
07:31:46|29107.44
07:31:47|29107.45
07:31:48|29107.44
07:31:49|29115.
07:31:51|29116.94
07:31:53|29113.35
07:31:54|29113.35
07:31:56|29113.04
07:31:56|29113.05
07:31:57|29113.05
07:31:58|29113.02
07:31:59|29113.02
07:32:00|29113.84
07:32:01|29124.93
07:32:03|29124.65
07:32:04|29124.65
07:32:05|29123.05
07:32:06|29122.17
07:32:07|29122.16
07:32:08|29125.47
07:32:09|29125.47
07:32:10|29139.89
07:32:11|29139.89
07:32:12|29139.43
07:32:13|29141.32
07:32:14|29136.74
07:32:15|29136.74
07:32:16|29136.57
07:32:17|29136.57
07:32:17|29136.57
07:32:19|29136.57
07:32:20|29129.3
07:32:21|29129.29
07:32:22|29129.31
07:32:23|29132.65
07:32:24|29139.8
07:32:25|29139.57
07:32:26|29139.42
07:32:27|29138.88
07:32:28|29135.16
07:32:29|29135.16
07:32:31|29125.62
07:32:31|29123.51
07:32:32|29122.17
07:32:33|29125.25
07:32:34|29125.24
07:32:35|29123.65
07:32:37|29112.25
07:32:38|29110.93
07:32:38|29110.94
07:32:39|29110.94
07:32:41|29101.55
07:32:42|29101.55
07:32:43|29101.55
07:32:43|29100.
07:32:45|29100.
07:32:46|29100.01
07:32:48|29100.01
07:32:48|29100.01
07:32:49|29100.01
07:32:50|29100.01
07:32:52|29100.01
07:32:54|29100.01
07:32:55|29100.01
07:32:56|29106.06
07:32:57|29106.21
07:32:58|29111.4
07:32:59|29113.48
07:33:00|29113.48
07:33:01|29131.49
07:33:02|29133.42
07:33:03|29132.2
07:33:04|29132.2
07:33:05|29132.2
07:33:06|29132.2
07:33:07|29132.19
07:33:09|29126.31
07:33:10|29126.32
07:33:11|29116.97
07:33:12|29116.97
07:33:13|29116.97
07:33:14|29116.97
07:33:15|29116.97
07:33:16|29116.97
07:33:17|29116.97
07:33:18|29111.09
07:33:19|29111.09
07:33:19|29108.28
07:33:21|29108.29
07:33:22|29111.2
07:33:23|29111.2
07:33:23|29113.55
07:33:25|29113.55
07:33:26|29113.55
07:33:26|29113.55
07:33:28|29113.55
07:33:29|29113.55
07:33:29|29113.55
07:33:31|29113.55
07:33:31|29112.23
07:33:34|29109.21
07:33:34|29109.21
07:33:35|29109.21
07:33:36|29109.2
07:33:37|29109.21
07:33:38|29109.21
07:33:39|29109.21
07:33:40|29109.21
07:33:41|29112.81
07:33:42|29111.99
07:33:43|29112.
07:33:44|29111.99
07:33:45|29110.63
07:33:46|29102.69
07:33:48|29102.04
07:33:48|29102.04
07:33:49|29102.04
07:33:51|29102.04
07:33:51|29102.07
07:33:54|29102.69
07:33:55|29102.69
07:33:56|29102.68
07:33:57|29102.68
07:33:58|29102.69
07:33:59|29102.68
07:33:59|29102.68
07:34:01|29102.69
07:34:02|29102.68
07:34:02|29100.59
07:34:05|29100.
07:34:05|29100.
07:34:06|29100.
07:34:07|29100.
07:34:08|29100.
07:34:09|29100.
07:34:10|29091.41
07:34:11|29091.18
07:34:12|29090.8
07:34:13|29086.52
07:34:15|29081.85
07:34:16|29080.
07:34:16|29074.85
07:34:17|29074.84
07:34:19|29074.84
07:34:20|29074.69
07:34:21|29074.69
07:34:21|29074.01
07:34:22|29074.01
07:34:24|29073.38
07:34:24|29072.07
07:34:25|29072.08
07:34:26|29072.08
07:34:28|29071.78
07:34:28|29071.77
07:34:29|29068.33
07:34:31|29063.57
07:34:32|29066.85
07:34:32|29066.7
07:34:33|29063.47
07:34:35|29061.51
07:34:35|29061.01
07:34:37|29061.01
07:34:37|29061.01
07:34:38|29061.
07:34:39|29059.55
07:34:41|29059.55
07:34:42|29060.01
07:34:43|29060.01
07:34:44|29060.
07:34:44|29071.05
07:34:45|29069.79
07:34:46|29069.79
07:34:47|29069.79
07:34:49|29069.79
07:34:49|29069.79
07:34:51|29069.79
07:34:51|29071.23
07:34:52|29071.23
07:34:54|29069.98
07:34:55|29063.26
07:34:56|29063.26
07:34:58|29059.55
07:34:58|29059.55
07:35:00|29063.24
07:35:01|29063.24
07:35:02|29063.24
07:35:04|29072.94
07:35:04|29073.38
07:35:06|29073.37
07:35:06|29074.57
07:35:08|29076.29
07:35:08|29076.29
07:35:09|29088.78
07:35:11|29088.78
07:35:11|29086.96
07:35:12|29077.15
07:35:13|29076.28
07:35:14|29082.67
07:35:15|29086.71
07:35:16|29086.71
07:35:17|29081.9
07:35:19|29081.9
07:35:21|29083.81
07:35:21|29083.81
07:35:22|29083.42
07:35:24|29083.42
07:35:25|29090.79
07:35:26|29090.79
07:35:27|29090.79
07:35:28|29090.79
07:35:29|29089.33
07:35:30|29089.32
07:35:31|29085.
07:35:32|29082.97
07:35:33|29082.95
07:35:34|29082.95
07:35:35|29079.36
07:35:36|29079.36
07:35:37|29079.36
07:35:38|29079.36
07:35:39|29079.36
07:35:40|29078.72
07:35:41|29078.72
07:35:42|29085.23
07:35:43|29081.14
07:35:44|29081.14
07:35:45|29079.17
07:35:46|29079.17
07:35:47|29080.06
07:35:48|29080.06
07:35:49|29080.63
07:35:50|29080.62
07:35:51|29080.63
07:35:52|29080.63
07:35:53|29080.63
07:35:54|29080.63
07:35:56|29080.63
07:35:57|29080.62
07:35:57|29080.63
07:35:59|29080.62
07:36:00|29080.63
07:36:01|29078.52
07:36:02|29078.52
07:36:03|29078.52
07:36:04|29078.91
07:36:05|29078.91
07:36:06|29078.91
07:36:07|29078.91
07:36:08|29080.64
07:36:09|29081.15
07:36:10|29081.15
07:36:11|29081.15
07:36:12|29081.15
07:36:14|29081.15
07:36:14|29081.15
07:36:16|29081.14
07:36:16|29081.14
07:36:17|29094.01
07:36:18|29094.83
07:36:20|29098.49
07:36:21|29098.49
07:36:22|29098.5
07:36:23|29098.49
07:36:23|29098.49
07:36:24|29098.5
07:36:26|29098.91
07:36:26|29098.9
07:36:28|29098.9
07:36:28|29098.9
07:36:29|29098.9
07:36:31|29098.91
07:36:32|29098.9
07:36:32|29098.9
07:36:34|29098.91
07:36:35|29098.9
07:36:35|29098.5
07:36:37|29090.02
07:36:38|29088.57
07:36:39|29088.57
07:36:39|29091.25
07:36:41|29097.56
07:36:42|29099.99
07:36:42|29099.03
07:36:44|29097.57
07:36:45|29097.57
07:36:45|29097.57
07:36:47|29097.57
07:36:48|29097.57
07:36:48|29097.56
07:36:50|29103.17
07:36:50|29105.54
07:36:51|29105.54
07:36:52|29105.54
07:36:53|29104.43
07:36:55|29104.43
07:36:56|29104.43
07:36:57|29104.43
07:36:59|29102.96
07:36:59|29102.96
07:37:01|29100.35
07:37:02|29100.35
07:37:03|29100.35
07:37:04|29100.35
07:37:05|29100.35
07:37:06|29100.35
07:37:07|29100.35
07:37:08|29098.88
07:37:09|29095.26
07:37:10|29091.71
07:37:11|29091.71
07:37:12|29091.7
07:37:13|29091.7
07:37:14|29091.71
07:37:15|29091.71
07:37:16|29091.71
07:37:17|29093.15
07:37:18|29093.14
07:37:19|29090.09
07:37:20|29088.17
07:37:21|29088.17
07:37:22|29088.16
07:37:23|29088.55
07:37:24|29088.6
07:37:25|29088.6
07:37:26|29088.6
07:37:27|29088.6
07:37:28|29088.59
07:37:29|29088.6
07:37:30|29088.6
07:37:31|29088.59
07:37:32|29088.16
07:37:33|29085.28
07:37:34|29085.29
07:37:35|29085.29
07:37:37|29085.28
07:37:37|29081.35
07:37:39|29081.35
07:37:40|29081.35
07:37:41|29086.73
07:37:42|29086.72
07:37:43|29086.72
07:37:44|29086.73
07:37:45|29086.73
07:37:46|29086.73
07:37:47|29086.73
07:37:48|29086.72
07:37:49|29085.11
07:37:50|29081.14
07:37:51|29073.38
07:37:52|29071.43
07:37:52|29071.42
07:37:54|29071.43
07:37:55|29071.43
07:37:56|29071.43
07:37:57|29071.43
07:37:59|29071.28
07:37:59|29071.27
07:38:00|29071.26
07:38:01|29077.71
07:38:02|29077.71
07:38:03|29080.14
07:38:04|29080.14
07:38:05|29080.14
07:38:06|29080.14
07:38:07|29080.14
07:38:08|29080.14
07:38:09|29077.73
07:38:10|29077.73
07:38:11|29077.73
07:38:12|29077.73
07:38:13|29077.73
07:38:14|29077.72
07:38:15|29073.47
07:38:16|29076.61
07:38:17|29076.61
07:38:18|29074.92
07:38:19|29074.93
07:38:20|29074.77
07:38:22|29073.13
07:38:23|29073.13
07:38:24|29073.12
07:38:25|29072.25
07:38:26|29070.89
07:38:27|29070.66
07:38:28|29070.66
07:38:29|29070.01
07:38:30|29070.
07:38:31|29070.
07:38:32|29070.01
07:38:33|29069.97
07:38:34|29069.97
07:38:35|29069.96
07:38:36|29069.96
07:38:37|29069.97
07:38:38|29069.96
07:38:39|29069.96
07:38:40|29069.97
07:38:41|29069.97
07:38:42|29069.96
07:38:43|29069.96
07:38:44|29069.8
07:38:45|29068.02
07:38:46|29065.97
07:38:47|29065.93
07:38:48|29065.77
07:38:50|29063.37
07:38:51|29063.38
07:38:51|29063.38
07:38:52|29063.37
07:38:53|29062.43
07:38:54|29062.42
07:38:56|29062.42
07:38:56|29061.91
07:38:57|29060.36
07:38:59|29058.9
07:39:00|29059.4
07:39:01|29061.31
07:39:02|29061.3
07:39:04|29069.81
07:39:05|29069.8
07:39:06|29069.8
07:39:07|29069.8
07:39:07|29069.81
07:39:09|29069.81
07:39:11|29071.24
07:39:12|29071.24
07:39:13|29069.81
07:39:14|29069.8
07:39:15|29069.52
07:39:16|29069.52
07:39:17|29069.52
07:39:18|29069.51
07:39:19|29069.52
07:39:20|29069.52
07:39:21|29069.52
07:39:22|29069.56
07:39:23|29069.56
07:39:25|29069.56
07:39:25|29071.24
07:39:27|29070.43
07:39:27|29070.43
07:39:28|29070.43
07:39:29|29070.44
07:39:31|29070.43
07:39:31|29070.43
07:39:33|29064.81
07:39:34|29067.66
07:39:34|29068.49
07:39:35|29070.41
07:39:37|29072.46
07:39:37|29072.46
07:39:39|29073.88
07:39:39|29074.38
07:39:40|29074.82
07:39:41|29075.95
07:39:43|29077.87
07:39:44|29077.86
07:39:45|29077.87
07:39:46|29077.87
07:39:47|29076.62
07:39:48|29076.61
07:39:49|29076.62
07:39:50|29075.15
07:39:51|29070.17
07:39:52|29070.
07:39:53|29069.97
07:39:54|29069.97
07:39:55|29065.01
07:39:56|29065.01
07:39:57|29065.01
07:39:58|29065.01
07:40:00|29065.01
07:40:01|29065.
07:40:01|29065.01
07:40:03|29061.62
07:40:05|29061.62
07:40:05|29061.62
07:40:06|29061.62
07:40:07|29061.62
07:40:09|29061.63
07:40:10|29068.48
07:40:10|29071.09
07:40:11|29073.72
07:40:12|29076.44
07:40:13|29076.44
07:40:14|29076.44
07:40:16|29076.43
07:40:17|29079.69
07:40:17|29074.68
07:40:18|29073.38
07:40:20|29073.36
07:40:21|29072.63
07:40:22|29072.64
07:40:22|29072.63
07:40:23|29072.47
07:40:24|29072.46
07:40:25|29072.46
07:40:27|29072.47
07:40:28|29072.47
07:40:30|29071.02
07:40:30|29071.02
07:40:31|29071.02
07:40:32|29070.
07:40:33|29065.01
07:40:34|29065.
07:40:35|29065.01
07:40:36|29065.01
07:40:37|29065.01
07:40:39|29065.01
07:40:39|29062.36
07:40:40|29062.36
07:40:41|29062.36
07:40:42|29062.36
07:40:44|29067.92
07:40:44|29069.55
07:40:45|29069.55
07:40:46|29069.54
07:40:47|29069.53
07:40:48|29069.52
07:40:49|29061.62
07:40:50|29052.57
07:40:51|29048.49
07:40:52|29048.48
07:40:53|29048.48
07:40:54|29048.
07:40:55|29048.
07:40:56|29041.92
07:40:58|29037.39
07:40:59|29038.62
07:41:01|29038.63
07:41:02|29049.83
07:41:04|29055.52
07:41:04|29052.6
07:41:05|29052.59
07:41:06|29052.57
07:41:07|29054.21
07:41:08|29054.21
07:41:10|29053.86
07:41:11|29053.86
07:41:12|29053.87
07:41:13|29053.87
07:41:14|29053.87
07:41:15|29053.87
07:41:16|29053.87
07:41:17|29051.73
07:41:18|29052.6
07:41:19|29057.33
07:41:20|29059.13
07:41:21|29065.87
07:41:22|29065.87
07:41:23|29066.03
07:41:25|29067.21
07:41:26|29069.36
07:41:27|29069.36
07:41:28|29069.53
07:41:29|29078.72
07:41:30|29078.71
07:41:31|29078.72
07:41:32|29078.72
07:41:33|29078.72
07:41:35|29073.47
07:41:36|29070.45
07:41:37|29071.47
07:41:38|29070.46
07:41:39|29070.46
07:41:39|29070.46
07:41:41|29070.45
07:41:41|29070.46
07:41:42|29067.47
07:41:45|29067.48
07:41:45|29067.48
07:41:46|29067.48
07:41:47|29067.48
07:41:48|29067.48
07:41:49|29067.49
07:41:50|29067.49
07:41:51|29067.49
07:41:52|29067.49
07:41:53|29067.9
07:41:54|29067.9
07:41:55|29069.71
07:41:56|29069.7
07:41:57|29072.45
07:41:58|29072.44
07:41:59|29071.13
07:42:00|29071.13
07:42:01|29071.13
07:42:03|29071.13
07:42:04|29071.12
07:42:05|29071.12
07:42:06|29071.13
07:42:08|29071.13
07:42:08|29071.12
07:42:09|29071.13
07:42:10|29071.13
07:42:11|29071.13
07:42:12|29071.12
07:42:13|29071.13
07:42:14|29071.13
07:42:15|29071.13
07:42:16|29071.12
07:42:17|29071.13
07:42:18|29071.13
07:42:19|29071.13
07:42:20|29071.13
07:42:21|29071.11
07:42:22|29071.11
07:42:23|29071.1
07:42:24|29071.1
07:42:25|29071.11
07:42:27|29071.1
07:42:27|29071.11
07:42:28|29071.1
07:42:29|29071.1
07:42:30|29071.1
07:42:31|29065.53
07:42:32|29065.01
07:42:33|29065.01
07:42:34|29065.01
07:42:35|29055.6
07:42:36|29045.94
07:42:37|29044.91
07:42:38|29042.92
07:42:39|29042.92
07:42:41|29035.16
07:42:42|29033.73
07:42:44|29033.74
07:42:45|29033.15
07:42:46|29033.77
07:42:47|29035.17
07:42:48|29035.16
07:42:48|29039.98
07:42:49|29038.56
07:42:51|29038.57
07:42:52|29038.57
07:42:52|29038.56
07:42:54|29038.56
07:42:55|29038.56
07:42:56|29038.55
07:42:56|29035.99
07:42:58|29036.81
07:42:58|29036.81
07:43:00|29036.81
07:43:01|29036.8
07:43:02|29035.18
07:43:04|29035.6
07:43:04|29035.6
07:43:06|29038.56
07:43:07|29043.71
07:43:08|29043.71
07:43:10|29040.9
07:43:10|29040.89
07:43:12|29040.
07:43:12|29040.9
07:43:13|29041.95
07:43:15|29041.95
07:43:15|29041.95
07:43:16|29041.3
07:43:18|29040.98
07:43:19|29038.27
07:43:20|29035.08
07:43:21|29035.01
07:43:22|29035.
07:43:23|29032.28
07:43:24|29033.54
07:43:25|29035.15
07:43:26|29038.16
07:43:28|29034.52
07:43:29|29034.52
07:43:30|29034.53
07:43:31|29034.52
07:43:32|29034.52
07:43:34|29034.53
07:43:35|29034.53
07:43:35|29034.53
07:43:37|29034.53
07:43:37|29034.51
07:43:39|29034.52
07:43:39|29034.52
07:43:41|29034.52
07:43:41|29034.52
07:43:43|29034.52
07:43:44|29034.51
07:43:45|29034.51
07:43:46|29034.52
07:43:47|29038.16
07:43:48|29038.16
07:43:50|29034.53
07:43:51|29029.66
07:43:52|29024.2
07:43:53|29023.94
07:43:54|29033.81
07:43:55|29033.
07:43:56|29033.
07:43:56|29033.
07:43:58|29033.
07:43:59|29032.99
07:44:00|29032.99
07:44:02|29034.43
07:44:03|29034.44
07:44:04|29034.43
07:44:06|29034.44
07:44:07|29034.44
07:44:08|29034.43
07:44:09|29034.43
07:44:10|29034.44
07:44:11|29034.44
07:44:12|29034.43
07:44:13|29034.44
07:44:14|29034.43
07:44:15|29034.43
07:44:16|29034.44
07:44:17|29034.44
07:44:18|29036.
07:44:19|29036.01
07:44:20|29036.01
07:44:21|29041.73
07:44:21|29045.31
07:44:23|29046.19
07:44:24|29048.19
07:44:25|29048.19
07:44:25|29049.96
07:44:27|29049.99
07:44:27|29050.
07:44:29|29050.
07:44:30|29050.
07:44:32|29052.59
07:44:33|29052.6
07:44:34|29053.96
07:44:35|29055.12
07:44:35|29056.81
07:44:36|29056.81
07:44:38|29056.82
07:44:38|29056.81
07:44:40|29056.81
07:44:40|29052.28
07:44:42|29052.28
07:44:43|29052.28
07:44:44|29052.27
07:44:44|29052.28
07:44:46|29052.28
07:44:46|29052.28
07:44:47|29052.27
07:44:49|29052.27
07:44:49|29052.27
07:44:51|29052.27
07:44:51|29052.27
07:44:53|29052.31
07:44:53|29053.77
07:44:54|29053.77
07:44:55|29053.77
07:44:57|29053.77
07:44:58|29054.28
07:44:59|29054.28
07:44:59|29054.28
07:45:01|29054.28
07:45:01|29054.28
07:45:02|29054.28
07:45:04|29054.28
07:45:05|29054.28
07:45:06|29054.28
07:45:08|29054.28
07:45:08|29054.28
07:45:10|29052.87
07:45:10|29052.87
07:45:11|29043.85
07:45:13|29040.01
07:45:13|29040.01
07:45:14|29040.01
07:45:16|29040.
07:45:17|29040.
07:45:17|29040.01
07:45:19|29040.01
07:45:19|29040.01
07:45:21|29040.01
07:45:21|29036.64
07:45:23|29034.
07:45:24|29030.02
07:45:25|29029.86
07:45:26|29028.78
07:45:27|29028.78
07:45:27|29028.78
07:45:29|29028.78
07:45:30|29028.78
07:45:31|29028.62
07:45:32|29028.62
07:45:33|29028.55
07:45:35|29028.56
07:45:36|29028.56
07:45:37|29024.54
07:45:38|29024.54
07:45:39|29024.53
07:45:40|29024.53
07:45:41|29024.54
07:45:42|29024.54
07:45:43|29024.54
07:45:44|29028.04
07:45:45|29028.55
07:45:46|29028.55
07:45:47|29028.55
07:45:48|29028.56
07:45:49|29028.55
07:45:50|29028.56
07:45:51|29028.56
07:45:52|29028.55
07:45:53|29028.78
07:45:54|29033.97
07:45:55|29037.39
07:45:56|29036.42
07:45:57|29034.2
07:45:58|29034.2
07:45:59|29034.2
07:46:00|29034.2
07:46:01|29036.01
07:46:02|29036.01
07:46:03|29036.
07:46:04|29036.01
07:46:06|29036.56
07:46:06|29036.56
07:46:08|29036.56
07:46:08|29037.38
07:46:09|29036.71
07:46:11|29036.72
07:46:12|29036.72
07:46:13|29036.72
07:46:14|29036.72
07:46:15|29036.72
07:46:16|29036.72
07:46:17|29036.72
07:46:18|29037.39
07:46:19|29037.39
07:46:20|29037.39
07:46:21|29037.06
07:46:22|29035.88
07:46:23|29031.65
07:46:24|29031.65
07:46:25|29031.65
07:46:26|29031.65
07:46:27|29031.65
07:46:28|29034.86
07:46:29|29034.86
07:46:30|29031.81
07:46:32|29031.81
07:46:32|29031.81
07:46:34|29031.11
07:46:35|29031.11
07:46:35|29031.1
07:46:37|29031.11
07:46:37|29033.69
07:46:39|29033.68
07:46:39|29033.68
07:46:41|29033.69
07:46:41|29033.69
07:46:42|29033.69
07:46:43|29033.69
07:46:45|29033.68
07:46:45|29033.69
07:46:46|29033.69
07:46:48|29033.69
07:46:48|29033.69
07:46:50|29033.69
07:46:51|29033.69
07:46:52|29033.68
07:46:52|29033.69
07:46:53|29033.69
07:46:55|29033.69
07:46:56|29033.69
07:46:57|29033.69
07:46:58|29033.69
07:46:59|29033.69
07:47:00|29033.69
07:47:01|29033.69
07:47:02|29033.98
07:47:03|29034.51
07:47:04|29034.51
07:47:05|29034.51
07:47:06|29034.51
07:47:08|29034.52
07:47:09|29034.52
07:47:11|29034.52
07:47:12|29034.51
07:47:13|29034.51
07:47:13|29033.89
07:47:15|29033.17
07:47:16|29033.17
07:47:16|29033.17
07:47:18|29033.18
07:47:19|29033.17
07:47:19|29033.18
07:47:20|29033.18
07:47:22|29033.18
07:47:23|29033.18
07:47:24|29033.18
07:47:25|29033.18
07:47:26|29033.18
07:47:27|29033.18
07:47:28|29033.18
07:47:29|29033.18
07:47:31|29032.31
07:47:32|29027.01
07:47:34|29027.01
07:47:34|29027.
07:47:35|29027.01
07:47:37|29027.01
07:47:37|29027.01
07:47:38|29027.
07:47:39|29026.34
07:47:40|29026.33
07:47:41|29026.34
07:47:43|29026.33
07:47:43|29026.33
07:47:44|29026.33
07:47:45|29020.11
07:47:46|29018.12
07:47:48|29010.22
07:47:49|29010.23
07:47:50|29009.94
07:47:51|29008.25
07:47:52|29008.24
07:47:53|29006.21
07:47:54|29006.78
07:47:55|29006.83
07:47:56|29006.84
07:47:57|29003.68
07:47:58|29003.
07:47:59|29003.
07:48:00|29002.99
07:48:00|29002.99
07:48:02|29003.
07:48:03|29003.
07:48:04|29003.
07:48:05|29003.
07:48:06|29003.
07:48:07|29003.
07:48:08|29010.23
07:48:09|29013.49
07:48:10|29013.49
07:48:11|29013.49
07:48:12|29015.
07:48:13|29015.01
07:48:14|29017.41
07:48:14|29017.42
07:48:16|29017.42
07:48:17|29017.42
07:48:18|29017.42
07:48:19|29017.42
07:48:20|29017.42
07:48:21|29017.41
07:48:22|29015.95
07:48:23|29014.27
07:48:24|29013.5
07:48:25|29011.89
07:48:26|29011.
07:48:27|29006.41
07:48:28|29006.41
07:48:29|29006.41
07:48:30|29006.41
07:48:31|29005.12
07:48:32|29000.11
07:48:33|29003.01
07:48:35|29001.1
07:48:36|29001.1
07:48:37|28995.01
07:48:38|28995.01
07:48:39|28994.82
07:48:40|28987.23
07:48:41|28986.53
07:48:42|28986.48
07:48:44|28985.97
07:48:44|28990.78
07:48:45|28990.77
07:48:46|28990.54
07:48:47|28990.54
07:48:48|28990.54
07:48:49|28990.54
07:48:51|28990.54
07:48:51|28990.54
07:48:52|28990.53
07:48:53|28998.27
07:48:54|28998.27
07:48:55|28998.27
07:48:56|28998.56
07:48:57|28998.57
07:48:58|28998.56
07:48:59|28998.57
07:49:00|28998.56
07:49:01|28998.57
07:49:02|28998.56
07:49:03|28998.56
07:49:05|28996.29
07:49:06|28996.45
07:49:07|28998.54
07:49:08|28998.55
07:49:09|28998.54
07:49:11|29000.
07:49:12|29002.27
07:49:13|29002.27
07:49:13|29005.24
07:49:15|29005.26
07:49:15|29007.09
07:49:16|29007.09
07:49:17|29002.
07:49:18|29000.01
07:49:19|29000.01
07:49:21|29000.01
07:49:21|29000.01
07:49:22|29000.
07:49:23|29000.55
07:49:25|29000.54
07:49:25|29004.17
07:49:26|29004.01
07:49:28|29004.01
07:49:29|29002.9
07:49:29|29002.88
07:49:31|29002.88
07:49:31|29002.88
07:49:32|29002.16
07:49:33|29002.16
07:49:34|29002.15
07:49:36|29002.16
07:49:38|29002.16
07:49:38|29002.16
07:49:40|29002.16
07:49:40|28999.9
07:49:42|28999.9
07:49:43|29000.01
07:49:44|29002.16
07:49:44|29002.16
07:49:46|29002.31
07:49:47|29002.31
07:49:48|29002.31
07:49:49|29005.54
07:49:50|29005.54
07:49:50|29005.54
07:49:52|28998.55
07:49:53|28992.87
07:49:53|28993.8
07:49:54|28993.8
07:49:56|28993.8
07:49:56|28993.8
07:49:57|28993.8
07:49:59|28993.8
07:50:00|28993.8
07:50:01|28993.8
07:50:02|28993.8
07:50:03|28993.8
07:50:03|28993.79
07:50:04|28993.79
07:50:05|28993.8
07:50:06|28993.8
07:50:07|28993.79
07:50:08|28994.68
07:50:10|28995.05
07:50:11|28995.04
07:50:12|28995.05
07:50:13|28995.22
07:50:14|28995.84
07:50:16|28995.84
07:50:16|28995.84
07:50:18|28995.84
07:50:18|28995.84
07:50:19|28996.37
07:50:21|28996.36
07:50:22|28996.41
07:50:22|28996.41
07:50:23|28996.41
07:50:25|28996.41
07:50:26|28996.41
07:50:27|28996.41
07:50:28|28996.48
07:50:29|28996.47
07:50:30|28996.47
07:50:31|28996.36
07:50:32|28990.
07:50:33|28987.3
07:50:36|28987.14
07:50:37|28987.14
07:50:38|28985.69
07:50:40|28977.41
07:50:40|28975.45
07:50:41|28975.45
07:50:42|28975.45
07:50:43|28975.46
07:50:44|28975.01
07:50:45|28966.92
07:50:46|28975.01
07:50:47|28975.01
07:50:48|28975.
07:50:50|28975.01
07:50:50|28975.
07:50:51|28975.
07:50:53|28974.89
07:50:53|28974.12
07:50:54|28971.93
07:50:56|28971.94
07:50:57|28971.94
07:50:58|28972.46
07:50:59|28972.46
07:51:00|28972.82
07:51:02|28973.37
07:51:02|28973.36
07:51:03|28973.39
07:51:04|28977.43
07:51:05|28977.59
07:51:06|28978.43
07:51:07|28979.96
07:51:08|28977.43
07:51:09|28976.62
07:51:11|28976.46
07:51:13|28976.46
07:51:13|28976.32
07:51:15|28976.32
07:51:16|28976.32
07:51:17|28976.61
07:51:17|28976.6
07:51:18|28976.6
07:51:20|28974.87
07:51:21|28974.86
07:51:22|28974.71
07:51:23|28974.71
07:51:23|28974.71
07:51:25|28974.71
07:51:26|28973.86
07:51:27|28973.86
07:51:28|28973.86
07:51:29|28973.86
07:51:30|28973.87
07:51:31|28973.93
07:51:32|28973.93
07:51:33|28973.93
07:51:34|28973.93
07:51:36|28973.92
07:51:36|28973.93
07:51:38|28974.45
07:51:39|28974.45
07:51:40|28973.93
07:51:41|28973.93
07:51:42|28973.93
07:51:43|28973.93
07:51:44|28973.93
07:51:45|28973.93
07:51:46|28973.91
07:51:47|28973.91
07:51:49|28973.91
07:51:49|28973.92
07:51:50|28973.92
07:51:52|28973.92
07:51:53|28973.91
07:51:54|28973.91
07:51:55|28973.91
07:51:56|28975.35
07:51:58|28985.27
07:51:58|28985.27
07:52:00|28985.27
07:52:01|28985.27
07:52:01|28988.19
07:52:02|28987.07
07:52:04|28987.07
07:52:04|28987.07
07:52:05|28987.07
07:52:06|28987.07
07:52:07|28987.06
07:52:08|28987.06
07:52:09|28987.07
07:52:10|28987.07
07:52:11|28987.06
07:52:13|28987.07
07:52:14|28987.07
07:52:16|28987.37
07:52:16|28987.6
07:52:17|28987.6
07:52:18|28987.6
07:52:20|28987.6
07:52:21|28987.6
07:52:22|28987.6
07:52:23|28987.6
07:52:24|28987.6
07:52:25|28987.59
07:52:26|28987.22
07:52:27|28987.22
07:52:28|28987.22
07:52:29|28987.22
07:52:30|28987.23
07:52:31|28987.23
07:52:32|28987.03
07:52:33|28987.03
07:52:34|28987.03
07:52:35|28987.03
07:52:36|28987.03
07:52:37|28987.03
07:52:39|28987.03
07:52:39|28987.04
07:52:40|28987.04
07:52:42|28987.04
07:52:43|28987.03
07:52:44|28987.04
07:52:45|28987.04
07:52:46|28987.04
07:52:47|28987.19
07:52:48|28987.19
07:52:49|28987.59
07:52:50|28988.44
07:52:51|28988.8
07:52:52|28981.06
07:52:53|28981.06
07:52:53|28981.07
07:52:55|28981.07
07:52:56|28981.07
07:52:57|28981.07
07:52:58|28981.07
07:52:59|28981.07
07:53:00|28981.07
07:53:02|28981.07
07:53:02|28981.07
07:53:03|28981.07
07:53:04|28981.07
07:53:05|28981.07
07:53:06|28981.07
07:53:07|28981.07
07:53:08|28981.07
07:53:09|28981.07
07:53:10|28981.07
07:53:12|28981.07
07:53:14|28981.07
07:53:15|28981.07
07:53:16|28981.06
07:53:17|28981.07
07:53:18|28985.39
07:53:19|28986.98
07:53:20|28986.98
07:53:21|28986.99
07:53:22|28986.99
07:53:23|28986.85
07:53:24|28984.93
07:53:25|28981.96
07:53:26|28981.96
07:53:27|28981.96
07:53:28|28981.96
07:53:29|28981.96
07:53:30|28983.95
07:53:31|28983.95
07:53:32|28983.95
07:53:33|28983.95
07:53:34|28986.7
07:53:35|28986.69
07:53:37|28986.7
07:53:37|28986.7
07:53:39|28986.69
07:53:41|28986.69
07:53:41|28986.7
07:53:42|28986.7
07:53:43|28986.7
07:53:44|28986.7
07:53:45|28986.7
07:53:46|28986.7
07:53:47|28986.7
07:53:49|28986.7
07:53:50|28986.7
07:53:51|28986.69
07:53:52|28986.69
07:53:53|28986.7
07:53:54|28989.93
07:53:55|28989.94
07:53:56|28989.94
07:53:57|28989.94
07:53:58|28989.94
07:53:59|28990.15
07:54:01|28991.
07:54:01|28990.15
07:54:03|28998.46
07:54:04|29000.69
07:54:05|29004.34
07:54:06|29008.41
07:54:07|29005.67
07:54:08|29005.67
07:54:09|29005.67
07:54:10|29005.67
07:54:11|29005.66
07:54:12|29004.37
07:54:13|29004.38
07:54:15|29004.38
07:54:16|29004.38
07:54:17|29004.38
07:54:18|29004.38
07:54:18|29004.38
07:54:20|29004.38
07:54:20|29004.38
07:54:21|29005.01
07:54:23|29005.01
07:54:24|29005.01
07:54:25|29005.01
07:54:26|29005.01
07:54:27|29005.01
07:54:28|29005.01
07:54:29|29005.01
07:54:30|29005.01
07:54:31|29005.01
07:54:32|29005.01
07:54:33|29005.01
07:54:34|29005.01
07:54:35|29005.
07:54:36|29005.
07:54:38|29005.01
07:54:39|29005.
07:54:40|29005.
07:54:41|29005.
07:54:43|29005.01
07:54:44|29005.
07:54:45|29005.01
07:54:47|29005.25
07:54:47|29005.25
07:54:49|29005.25
07:54:49|29009.63
07:54:51|29007.29
07:54:52|29007.29
07:54:53|29007.29
07:54:54|29007.29
07:54:55|29007.29
07:54:56|29007.29
07:54:57|29007.29
07:54:58|29007.29
07:55:00|29007.29
07:55:01|29007.28
07:55:01|28997.26
07:55:03|28995.09
07:55:04|28995.09
07:55:04|28995.69
07:55:06|28995.69
07:55:07|28995.69
07:55:08|28996.53
07:55:08|28996.52
07:55:10|28996.53
07:55:10|28996.53
07:55:11|28996.53
07:55:12|29000.17
07:55:13|29000.18
07:55:14|29000.6
07:55:16|29001.62
07:55:17|29001.62
07:55:18|29004.05
07:55:19|29004.05
07:55:20|29004.06
07:55:21|29004.06
07:55:22|29004.99
07:55:24|29004.99
07:55:24|29008.36
07:55:26|29009.38
07:55:27|29009.38
07:55:27|29014.74
07:55:29|29018.7
07:55:29|29018.7
07:55:31|29020.
07:55:31|29020.01
07:55:33|29020.02
07:55:33|29020.1
07:55:34|29020.1
07:55:36|29016.2
07:55:36|29016.43
07:55:38|29016.43
07:55:39|29023.04
07:55:41|29020.11
07:55:42|29020.26
07:55:43|29016.21
07:55:45|29012.22
07:55:46|29008.36
07:55:47|29008.36
07:55:48|29008.37
07:55:49|29008.36
07:55:50|29008.36
07:55:51|29008.36
07:55:53|29001.22
07:55:53|29001.23
07:55:54|29001.23
07:55:55|29001.23
07:55:56|29001.23
07:55:58|29005.78
07:55:59|29008.91
07:55:59|29012.58
07:56:00|29012.58
07:56:02|29012.58
07:56:02|29012.57
07:56:03|29012.57
07:56:04|29012.58
07:56:06|29012.58
07:56:07|29012.57
07:56:07|29012.58
07:56:09|29012.58
07:56:09|29012.58
07:56:10|29012.57
07:56:12|29012.57
07:56:13|29012.58
07:56:13|29012.58
07:56:14|29011.65
07:56:15|29011.65
07:56:16|29011.65
07:56:17|29011.65
07:56:19|29011.65
07:56:20|29011.64
07:56:20|29011.64
07:56:21|29011.65
07:56:22|29011.64
07:56:23|29011.64
07:56:24|29011.64
07:56:25|29011.65
07:56:26|29011.64
07:56:28|29011.64
07:56:29|29011.64
07:56:30|29011.65
07:56:31|29011.65
07:56:32|29011.65
07:56:33|29011.64
07:56:34|29011.64
07:56:35|29011.64
07:56:36|29011.64
07:56:37|29011.64
07:56:38|29008.91
07:56:39|29008.24
07:56:40|29008.24
07:56:42|29007.36
07:56:42|29007.36
07:56:43|29007.35
07:56:44|29007.07
07:56:46|29007.08
07:56:47|29003.16
07:56:48|29001.05
07:56:49|29001.06
07:56:50|29001.06
07:56:51|29001.06
07:56:52|29001.06
07:56:53|29001.06
07:56:54|29001.06
07:56:55|29001.05
07:56:55|29001.05
07:56:57|29001.05
07:56:58|29001.06
07:56:59|29001.06
07:57:00|29001.05
07:57:01|29001.06
07:57:02|29001.06
07:57:03|29001.06
07:57:04|29001.06
07:57:06|29001.06
07:57:06|29001.05
07:57:07|29001.05
07:57:08|29001.05
07:57:09|29001.06
07:57:10|29001.05
07:57:11|29001.05
07:57:12|29001.05
07:57:13|28988.02
07:57:14|28984.39
07:57:15|28980.97
07:57:16|28978.26
07:57:17|28978.26
07:57:18|28976.21
07:57:19|28975.01
07:57:20|28975.01
07:57:21|28974.39
07:57:22|28972.36
07:57:23|28972.36
07:57:24|28974.38
07:57:25|28974.38
07:57:26|28971.43
07:57:27|28966.65
07:57:28|28963.83
07:57:29|28962.19
07:57:30|28962.19
07:57:31|28962.13
07:57:32|28960.
07:57:33|28957.7
07:57:34|28956.9
07:57:35|28956.9
07:57:36|28956.89
07:57:37|28955.45
07:57:39|28957.09
07:57:40|28957.1
07:57:42|28957.1
07:57:42|28957.09
07:57:43|28957.1
07:57:44|28957.1
07:57:45|28957.09
07:57:47|28957.08
07:57:48|28957.07
07:57:49|28957.01
07:57:50|28957.02
07:57:51|28957.01
07:57:51|28957.01
07:57:53|28957.01
07:57:54|28957.02
07:57:55|28957.01
07:57:56|28957.01
07:57:57|28955.5
07:57:58|28955.5
07:57:59|28955.5
07:58:00|28955.49
07:58:01|28955.44
07:58:02|28953.35
07:58:03|28953.35
07:58:04|28953.35
07:58:05|28953.35
07:58:06|28953.35
07:58:06|28953.34
07:58:07|28962.72
07:58:09|28963.3
07:58:10|28963.3
07:58:11|28963.31
07:58:12|28963.3
07:58:13|28963.31
07:58:13|28963.31
07:58:14|28963.31
07:58:16|28963.61
07:58:17|28963.61
07:58:18|28963.61
07:58:20|28963.61
07:58:21|28963.61
07:58:22|28963.61
07:58:23|28963.3
07:58:24|28963.3
07:58:24|28963.3
07:58:26|28961.89
07:58:27|28961.89
07:58:28|28958.91
07:58:29|28958.88
07:58:30|28958.88
07:58:31|28958.88
07:58:32|28956.28
07:58:33|28953.33
07:58:34|28953.34
07:58:34|28953.34
07:58:35|28953.34
07:58:37|28953.34
07:58:38|28953.34
07:58:39|28953.33
07:58:40|28953.33
07:58:41|28953.33
07:58:42|28953.34
07:58:43|28953.33
07:58:45|28953.34
07:58:46|28953.36
07:58:47|28953.36
07:58:48|28953.36
07:58:49|28951.85
07:58:50|28951.86
07:58:51|28951.71
07:58:52|28951.71
07:58:53|28951.7
07:58:55|28951.71
07:58:56|28951.71
07:58:57|28951.71
07:58:57|28951.71
07:58:58|28951.7
07:59:00|28951.7
07:59:00|28951.7
07:59:02|28951.71
07:59:02|28951.71
07:59:04|28951.71
07:59:04|28947.39
07:59:06|28947.4
07:59:07|28941.05
07:59:08|28941.05
07:59:09|28941.05
07:59:10|28948.83
07:59:12|28953.32
07:59:12|28953.33
07:59:13|28955.
07:59:15|28955.
07:59:15|28954.99
07:59:17|28954.99
07:59:18|28955.
07:59:20|28955.
07:59:21|28954.99
07:59:22|28955.
07:59:23|28955.
07:59:24|28955.
07:59:25|28955.
07:59:26|28955.
07:59:27|28955.
07:59:29|28953.54
07:59:29|28953.54
07:59:31|28953.55
07:59:31|28953.55
07:59:32|28953.54
07:59:33|28953.55
07:59:34|28953.55
07:59:35|28953.54
07:59:36|28953.54
07:59:38|28953.55
07:59:38|28953.55
07:59:40|28953.55
07:59:41|28953.55
07:59:42|28953.55
07:59:43|28953.55
07:59:45|28958.4
07:59:46|28959.36
07:59:47|28959.79
07:59:49|28961.42
07:59:50|28961.42
07:59:50|28961.42
07:59:51|28961.42
07:59:52|28961.41
07:59:53|28961.43
07:59:54|28961.43
07:59:56|28961.43
07:59:56|28961.43
07:59:57|28962.57
07:59:58|28962.82
08:00:00|28962.82
08:00:01|28954.71
08:00:01|28954.62
08:00:02|28954.6
08:00:03|28951.97
08:00:04|28951.97
08:00:05|28951.98
08:00:07|28954.59
08:00:07|28954.59
08:00:08|28954.59
08:00:09|28950.75
08:00:10|28949.8
08:00:11|28950.
08:00:12|28949.99
08:00:13|28949.99
08:00:14|28949.99
08:00:15|28949.99
08:00:17|28949.99
08:00:18|28946.14
08:00:19|28946.14
08:00:20|28946.1
08:00:21|28946.11
08:00:23|28941.83
08:00:23|28941.83
08:00:25|28949.99
08:00:26|28946.85
08:00:27|28950.
08:00:28|28949.99
08:00:29|28949.99
08:00:29|28946.35
08:00:31|28949.12
08:00:32|28949.12
08:00:32|28946.91
08:00:33|28941.54
08:00:34|28941.54
08:00:36|28941.53
08:00:37|28941.98
08:00:37|28941.98
08:00:39|28941.98
08:00:39|28941.98
08:00:40|28941.98
08:00:41|28941.98
08:00:42|28934.79
08:00:43|28938.28
08:00:45|28938.27
08:00:45|28938.28
08:00:46|28938.28
08:00:47|28934.79
08:00:49|28934.79
08:00:50|28934.79
08:00:51|28934.79
08:00:52|28934.79
08:00:53|28934.92
08:00:54|28933.11
08:00:55|28929.92
08:00:56|28929.92
08:00:58|28929.91
08:00:58|28929.91
08:01:00|28929.92
08:01:01|28929.91
08:01:01|28929.92
08:01:02|28899.1
08:01:04|28899.84
08:01:04|28899.99
08:01:06|28900.
08:01:06|28900.
08:01:08|28900.
08:01:09|28897.42
08:01:10|28897.05
08:01:11|28900.
08:01:12|28897.94
08:01:12|28899.86
08:01:14|28899.52
08:01:14|28896.94
08:01:15|28899.06
08:01:16|28898.43
08:01:18|28899.05
08:01:19|28899.05
08:01:19|28899.
08:01:21|28896.35
08:01:22|28888.
08:01:23|28887.84
08:01:24|28887.84
08:01:24|28887.
08:01:26|28887.09
08:01:27|28887.99
08:01:28|28891.07
08:01:29|28900.
08:01:30|28900.
08:01:32|28894.91
08:01:32|28891.07
08:01:34|28890.73
08:01:35|28890.72
08:01:36|28890.72
08:01:37|28890.73
08:01:37|28890.73
08:01:38|28890.73
08:01:40|28890.73
08:01:41|28890.72
08:01:41|28897.79
08:01:43|28897.93
08:01:44|28899.4
08:01:45|28899.39
08:01:46|28899.99
08:01:47|28900.
08:01:49|28900.
08:01:50|28900.
08:01:50|28900.
08:01:52|28900.
08:01:53|28899.99
08:01:54|28900.
08:01:55|28900.
08:01:56|28899.99
08:01:56|28900.
08:01:57|28899.98
08:01:59|28899.4
08:02:00|28897.93
08:02:01|28900.
08:02:01|28898.56
08:02:03|28899.38
08:02:04|28896.54
08:02:04|28899.07
08:02:05|28899.07
08:02:06|28899.68
08:02:08|28900.
08:02:09|28900.
08:02:10|28900.
08:02:11|28899.99
08:02:11|28899.99
08:02:13|28900.
08:02:14|28900.
08:02:15|28900.
08:02:15|28900.
08:02:16|28900.
08:02:17|28900.
08:02:19|28900.
08:02:19|28900.
08:02:21|28900.
08:02:22|28900.
08:02:23|28899.68
08:02:24|28898.55
08:02:25|28900.
08:02:26|28900.
08:02:27|28900.
08:02:28|28898.54
08:02:29|28899.67
08:02:30|28900.
08:02:31|28900.
08:02:32|28900.
08:02:33|28899.82
08:02:34|28898.55
08:02:35|28900.
08:02:36|28900.
08:02:38|28900.
08:02:39|28900.
08:02:40|28900.
08:02:40|28900.
08:02:42|28900.
08:02:43|28900.
08:02:44|28898.55
08:02:46|28900.
08:02:47|28900.
08:02:48|28900.
08:02:49|28898.02
08:02:50|28899.12
08:02:51|28899.12
08:02:52|28900.
08:02:53|28900.
08:02:54|28900.
08:02:56|28900.
08:02:57|28900.
08:02:58|28900.
08:02:59|28899.9
08:03:00|28900.
08:03:01|28889.29
08:03:02|28886.5
08:03:03|28878.
08:03:04|28877.97
08:03:05|28881.35
08:03:06|28884.08
08:03:07|28885.36
08:03:08|28884.75
08:03:09|28879.41
08:03:10|28881.05
08:03:11|28881.06
08:03:12|28878.13
08:03:13|28878.12
08:03:14|28871.06
08:03:15|28869.71
08:03:16|28869.6
08:03:17|28862.83
08:03:18|28862.68
08:03:19|28854.33
08:03:20|28853.33
08:03:21|28861.01
08:03:22|28872.49
08:03:23|28872.49
08:03:24|28870.1
08:03:25|28870.22
08:03:26|28862.4
08:03:27|28857.28
08:03:28|28859.
08:03:29|28855.95
08:03:30|28857.23
08:03:31|28857.23
08:03:32|28857.23
08:03:33|28857.23
08:03:34|28853.58
08:03:35|28857.28
08:03:36|28856.37
08:03:37|28856.37
08:03:38|28858.66
08:03:39|28864.55
08:03:40|28867.71
08:03:41|28867.71
08:03:42|28867.71
08:03:43|28870.97
08:03:44|28867.41
08:03:45|28867.41
08:03:46|28867.4
08:03:48|28862.04
08:03:49|28855.62
08:03:50|28828.21
08:03:50|28782.75
08:03:52|28807.69
08:03:53|28809.88
08:03:54|28819.07
08:03:56|28833.29
08:03:57|28827.05
08:03:57|28809.66
08:03:58|28810.43
08:04:00|28819.47
08:04:01|28819.32
08:04:02|28817.56
08:04:03|28806.74
08:04:04|28809.7
08:04:05|28814.52
08:04:06|28820.15
08:04:07|28827.13
08:04:09|28821.15
08:04:09|28822.5
08:04:10|28822.5
08:04:12|28832.31
08:04:12|28829.3
08:04:13|28828.24
08:04:14|28828.39
08:04:15|28826.8
08:04:16|28826.64
08:04:17|28826.28
08:04:19|28816.34
08:04:20|28816.33
08:04:20|28816.32
08:04:21|28809.7
08:04:22|28798.62
08:04:24|28798.62
08:04:25|28798.62
08:04:26|28798.62
08:04:27|28798.45
08:04:28|28796.96
08:04:30|28794.05
08:04:31|28786.77
08:04:32|28775.74
08:04:33|28754.69
08:04:34|28760.
08:04:35|28761.21
08:04:36|28772.66
08:04:37|28795.9
08:04:38|28796.55
08:04:39|28793.08
08:04:40|28786.38
08:04:41|28781.29
08:04:42|28782.78
08:04:43|28784.93
08:04:44|28789.97
08:04:45|28789.96
08:04:46|28804.95
08:04:47|28801.14
08:04:48|28789.07
08:04:49|28799.04
08:04:51|28792.41
08:04:52|28792.39
08:04:53|28796.15
08:04:54|28793.66
08:04:55|28793.67
08:04:57|28793.66
08:04:58|28802.1
08:04:59|28803.62
08:04:59|28802.18
08:05:01|28806.45
08:05:01|28806.45
08:05:03|28803.61
08:05:04|28792.41
08:05:05|28792.
08:05:05|28792.
08:05:06|28798.83
08:05:08|28794.03
08:05:08|28794.03
08:05:10|28792.59
08:05:11|28792.58
08:05:12|28781.81
08:05:13|28788.91
08:05:14|28785.42
08:05:15|28787.22
08:05:16|28787.21
08:05:17|28787.21
08:05:18|28776.71
08:05:19|28776.71
08:05:20|28772.09
08:05:21|28769.28
08:05:22|28769.27
08:05:23|28753.54
08:05:24|28756.62
08:05:25|28752.47
08:05:26|28773.52
08:05:27|28780.93
08:05:28|28781.7
08:05:29|28781.7
08:05:31|28781.69
08:05:32|28785.28
08:05:32|28784.38
08:05:33|28781.36
08:05:35|28784.38
08:05:35|28784.62
08:05:36|28784.63
08:05:37|28784.63
08:05:38|28784.62
08:05:40|28784.62
08:05:41|28784.63
08:05:41|28793.19
08:05:42|28791.11
08:05:44|28794.18
08:05:44|28794.18
08:05:45|28794.18
08:05:46|28794.18
08:05:48|28794.18
08:05:49|28794.15
08:05:50|28795.58
08:05:51|28795.58
08:05:52|28795.58
08:05:53|28803.66
08:05:55|28803.67
08:05:56|28802.22
08:05:57|28802.37
08:05:58|28799.68
08:05:59|28799.68
08:06:00|28797.29
08:06:01|28797.29
08:06:02|28806.07
08:06:03|28806.07
08:06:04|28806.07
08:06:05|28806.06
08:06:06|28807.5
08:06:07|28807.5
08:06:08|28815.37
08:06:09|28811.78
08:06:10|28815.38
08:06:11|28817.67
08:06:12|28826.55
08:06:13|28829.14
08:06:14|28833.14
08:06:15|28829.15
08:06:16|28829.15
08:06:17|28830.24
08:06:18|28837.65
08:06:19|28841.14
08:06:20|28841.13
08:06:21|28845.17
08:06:22|28846.08
08:06:23|28848.67
08:06:24|28852.7
08:06:26|28853.37
08:06:26|28859.01
08:06:27|28859.15
08:06:28|28859.16
08:06:30|28850.12
08:06:31|28856.75
08:06:32|28859.44
08:06:33|28859.5
08:06:34|28858.63
08:06:35|28867.67
08:06:36|28867.66
08:06:37|28867.67
08:06:38|28867.81
08:06:39|28871.52
08:06:40|28871.52
08:06:41|28867.8
08:06:42|28867.53
08:06:43|28867.53
08:06:44|28865.72
08:06:45|28867.59
08:06:46|28867.59
08:06:47|28867.58
08:06:48|28867.58
08:06:49|28867.59
08:06:51|28867.58
08:06:52|28867.59
08:06:53|28867.59
08:06:54|28867.58
08:06:55|28867.58
08:06:56|28866.14
08:06:57|28866.14
08:06:58|28866.14
08:06:59|28869.01
08:07:01|28858.56
08:07:01|28858.55
08:07:02|28858.55
08:07:03|28858.55
08:07:04|28858.56
08:07:05|28858.56
08:07:06|28858.55
08:07:07|28858.55
08:07:08|28865.25
08:07:09|28869.02
08:07:10|28872.
08:07:11|28871.09
08:07:12|28871.09
08:07:13|28871.09
08:07:14|28871.09
08:07:16|28871.34
08:07:16|28871.34
08:07:17|28874.99
08:07:18|28874.99
08:07:19|28874.99
08:07:21|28890.18
08:07:21|28890.71
08:07:22|28890.86
08:07:23|28890.85
08:07:24|28891.2
08:07:26|28896.16
08:07:27|28893.98
08:07:29|28896.32
08:07:29|28896.31
08:07:30|28896.55
08:07:31|28899.98
08:07:33|28899.99
08:07:33|28900.
08:07:34|28899.99
08:07:35|28900.
08:07:36|28899.99
08:07:37|28900.
08:07:38|28900.
08:07:39|28900.
08:07:40|28899.56
08:07:41|28899.71
08:07:42|28899.71
08:07:43|28913.44
08:07:44|28928.91
08:07:45|28919.94
08:07:46|28917.49
08:07:47|28917.63
08:07:48|28918.38
08:07:49|28929.2
08:07:51|28929.22
08:07:51|28930.09
08:07:54|28932.96
08:07:55|28932.96
08:07:56|28932.46
08:07:57|28932.46
08:07:58|28935.03
08:07:59|28935.04
08:08:00|28935.04
08:08:01|28935.3
08:08:01|28935.86
08:08:03|28935.87
08:08:04|28927.17
08:08:05|28918.57
08:08:06|28918.57
08:08:07|28918.57
08:08:08|28917.49
08:08:09|28917.5
08:08:10|28917.48
08:08:11|28917.48
08:08:11|28910.82
08:08:13|28907.14
08:08:14|28906.6
08:08:15|28906.59
08:08:16|28906.59
08:08:17|28900.78
08:08:18|28905.82
08:08:19|28910.55
08:08:19|28910.55
08:08:20|28909.1
08:08:21|28913.44
08:08:23|28917.96
08:08:23|28917.96
08:08:25|28921.02
08:08:25|28921.02
08:08:27|28921.02
08:08:28|28930.
08:08:29|28944.86
08:08:30|28940.07
08:08:32|28933.16
08:08:33|28933.15
08:08:34|28933.15
08:08:35|28933.15
08:08:36|28930.01
08:08:37|28930.01
08:08:38|28931.43
08:08:39|28931.43
08:08:40|28923.06
08:08:41|28927.13
08:08:42|28927.13
08:08:43|28932.67
08:08:44|28925.45
08:08:45|28925.45
08:08:46|28925.83
08:08:47|28925.83
08:08:48|28925.83
08:08:49|28925.83
08:08:50|28925.85
08:08:52|28926.46
08:08:53|28928.23
08:08:54|28928.23
08:08:55|28932.56
08:08:56|28932.87
08:08:57|28932.86
08:08:58|28929.64
08:08:59|28929.64
08:09:00|28929.23
08:09:01|28929.24
08:09:02|28932.86
08:09:03|28932.86
08:09:05|28932.85
08:09:05|28932.85
08:09:07|28932.86
08:09:07|28937.71
08:09:08|28937.71
08:09:09|28937.86
08:09:11|28945.
08:09:12|28945.
08:09:13|28941.4
08:09:15|28941.55
08:09:15|28941.55
08:09:16|28942.17
08:09:17|28945.
08:09:19|28945.91
08:09:20|28949.9
08:09:21|28949.9
08:09:22|28952.84
08:09:23|28952.84
08:09:24|28952.85
08:09:25|28953.33
08:09:26|28953.33
08:09:27|28954.59
08:09:28|28958.79
08:09:29|28960.44
08:09:30|28950.13
08:09:31|28956.12
08:09:32|28968.98
08:09:33|28965.4
08:09:34|28969.6
08:09:35|28969.6
08:09:36|28996.73
08:09:37|28987.92
08:09:38|28992.3
08:09:39|29001.48
08:09:40|29008.98
08:09:41|29004.26
08:09:42|29022.4
08:09:43|29030.01
08:09:44|29047.95
08:09:45|29028.69
08:09:46|29018.93
08:09:47|29021.56
08:09:48|29034.24
08:09:48|29025.51
08:09:50|29023.86
08:09:51|29024.64
08:09:52|29018.29
08:09:54|29012.82
08:09:55|29007.34
08:09:57|29005.95
08:09:57|29005.95
08:09:58|28997.84
08:09:59|29001.22
08:10:00|28994.
08:10:01|28993.2
08:10:02|28996.45
08:10:03|28987.1
08:10:04|28987.11
08:10:06|28990.55
08:10:07|28988.6
08:10:07|28988.6
08:10:08|28993.95
08:10:09|28992.36
08:10:11|28996.02
08:10:11|28994.57
08:10:13|28994.58
08:10:14|28995.9
08:10:15|28997.08
08:10:16|28999.49
08:10:17|28999.49
08:10:18|28999.48
08:10:19|28999.49
08:10:20|28999.48
08:10:21|29007.67
08:10:22|29004.74
08:10:23|29009.62
08:10:23|29020.1
08:10:25|29018.43
08:10:26|29019.17
08:10:26|29014.88
08:10:28|29018.91
08:10:28|29018.75
08:10:30|29018.75
08:10:31|29022.13
08:10:32|29014.45
08:10:32|29014.3
08:10:34|29014.46
08:10:35|29017.48
08:10:36|29017.32
08:10:37|29016.59
08:10:38|29016.56
08:10:38|29012.85
08:10:39|29013.72
08:10:42|29012.74
08:10:42|29013.05
08:10:43|29013.32
08:10:44|29015.99
08:10:45|29022.63
08:10:46|29014.2
08:10:48|29031.05
08:10:49|29034.94
08:10:50|29038.45
08:10:50|29038.46
08:10:52|29038.46
08:10:52|29056.83
08:10:54|29050.69
08:10:56|29050.33
08:10:57|29055.86
08:10:57|29056.5
08:10:58|29053.52
08:11:00|29050.57
08:11:01|29045.84
08:11:01|29026.45
08:11:02|29040.95
08:11:04|29042.25
08:11:04|29040.79
08:11:06|29037.54
08:11:07|29040.18
08:11:08|29042.16
08:11:09|29046.19
08:11:10|29050.24
08:11:11|29047.92
08:11:12|29047.93
08:11:13|29048.88
08:11:14|29061.22
08:11:15|29061.66
08:11:15|29063.35
08:11:17|29058.38
08:11:17|29050.51
08:11:19|29050.51
08:11:20|29050.5
08:11:21|29066.98
08:11:22|29061.07
08:11:22|29065.4
08:11:24|29057.54
08:11:25|29062.84
08:11:26|29063.02
08:11:27|29065.29
08:11:28|29065.4
08:11:29|29065.4
08:11:30|29065.4
08:11:30|29059.02
08:11:31|29062.83
08:11:32|29056.39
08:11:33|29060.08
08:11:35|29043.4
08:11:36|29042.47
08:11:36|29031.56
08:11:38|29031.51
08:11:39|29031.51
08:11:40|29034.36
08:11:41|29031.47
08:11:42|29034.36
08:11:43|29034.35
08:11:44|29034.35
08:11:45|29034.31
08:11:45|29030.49
08:11:47|29034.25
08:11:48|29026.72
08:11:48|29035.69
08:11:49|29032.24
08:11:51|29032.24
08:11:51|29034.67
08:11:53|29032.94
08:11:55|29032.79
08:11:56|29048.83
08:11:57|29047.6
08:11:58|29047.55
08:11:58|29047.55
08:12:00|29047.55
08:12:02|29047.55
08:12:03|29042.71
08:12:04|29042.71
08:12:05|29042.72
08:12:07|29035.59
08:12:08|29035.59
08:12:09|29035.59
08:12:10|29034.14
08:12:11|29034.14
08:12:12|29034.14
08:12:13|29034.13
08:12:14|29034.13
08:12:15|29034.13
08:12:16|29034.13
08:12:17|29034.14
08:12:18|29034.14
08:12:19|29034.14
08:12:20|29034.14
08:12:21|29034.14
08:12:22|29033.82
08:12:23|29033.82
08:12:24|29033.81
08:12:25|29037.03
08:12:26|29037.03
08:12:27|29037.02
08:12:28|29037.16
08:12:29|29037.16
08:12:30|29037.16
08:12:32|29037.16
08:12:33|29037.16
08:12:34|29040.48
08:12:35|29040.47
08:12:36|29036.26
08:12:37|29035.57
08:12:38|29035.57
08:12:39|29040.48
08:12:40|29040.47
08:12:41|29040.47
08:12:42|29040.45
08:12:43|29040.45
08:12:44|29032.78
08:12:45|29033.45
08:12:46|29034.09
08:12:47|29029.16
08:12:48|29031.99
08:12:49|29031.99
08:12:50|29031.99
08:12:51|29028.78
08:12:52|29023.62
08:12:54|29025.03
08:12:54|29026.06
08:12:56|29027.8
08:12:57|29027.78
08:12:59|29027.62
08:12:59|29026.34
08:13:00|29034.85
08:13:02|29030.35
08:13:03|29026.4
08:13:04|29026.4
08:13:05|29029.19
08:13:07|29029.19
08:13:07|29029.19
08:13:08|29037.22
08:13:09|29037.56
08:13:10|29037.55
08:13:11|29037.55
08:13:12|29035.5
08:13:13|29035.5
08:13:14|29035.5
08:13:15|29035.49
08:13:16|29035.49
08:13:17|29040.54
08:13:18|29042.46
08:13:19|29043.37
08:13:20|29048.34
08:13:21|29048.35
08:13:22|29045.71
08:13:23|29045.71
08:13:24|29045.71
08:13:25|29045.7
08:13:26|29045.7
08:13:27|29045.7
08:13:29|29045.7
08:13:29|29044.85
08:13:30|29045.7
08:13:31|29045.7
08:13:32|29045.7
08:13:34|29039.83
08:13:34|29041.45
08:13:36|29036.96
08:13:36|29033.88
08:13:37|29036.83
08:13:38|29036.83
08:13:40|29036.83
08:13:40|29036.83
08:13:42|29036.83
08:13:42|29033.94
08:13:44|29039.47
08:13:45|29041.45
08:13:46|29041.44
08:13:47|29045.59
08:13:47|29045.59
08:13:49|29045.64
08:13:49|29045.64
08:13:50|29045.64
08:13:52|29045.64
08:13:53|29044.71
08:13:53|29044.72
08:13:55|29058.29
08:13:56|29061.2
08:13:56|29069.92
08:13:58|29074.16
08:13:59|29073.95
08:14:00|29086.8
08:14:01|29093.28
08:14:02|29090.39
08:14:03|29086.52
08:14:04|29090.64
08:14:05|29090.64
08:14:06|29090.64
08:14:07|29108.99
08:14:08|29099.26
08:14:09|29092.46
08:14:10|29097.49
08:14:11|29093.14
08:14:12|29090.78
08:14:13|29082.63
08:14:14|29085.77
08:14:15|29075.3
08:14:16|29075.3
08:14:17|29075.29
08:14:18|29075.3
08:14:19|29078.57
08:14:20|29079.24
08:14:21|29079.09
08:14:22|29079.1
08:14:23|29074.49
08:14:24|29083.31
08:14:25|29083.75
08:14:26|29079.54
08:14:27|29079.54
08:14:28|29081.84
08:14:29|29081.84
08:14:30|29085.27
08:14:31|29089.02
08:14:32|29089.01
08:14:33|29089.01
08:14:34|29082.43
08:14:35|29081.81
08:14:36|29081.81
08:14:37|29081.81
08:14:38|29081.81
08:14:39|29073.4
08:14:40|29073.4
08:14:42|29073.39
08:14:43|29069.54
08:14:44|29069.54
08:14:45|29066.56
08:14:46|29067.73
08:14:47|29064.82
08:14:48|29064.82
08:14:49|29067.83
08:14:50|29058.06
08:14:51|29059.46
08:14:52|29054.71
08:14:53|29054.71
08:14:54|29062.38
08:14:55|29062.55
08:14:56|29064.19
08:14:57|29064.18
08:14:58|29064.19
08:15:00|29064.19
08:15:00|29064.18
08:15:02|29062.38
08:15:03|29062.38
08:15:04|29062.38
08:15:06|29063.87
08:15:06|29069.09
08:15:07|29063.87
08:15:08|29063.87
08:15:09|29063.86
08:15:11|29063.86
08:15:11|29063.87
08:15:13|29073.04
08:15:14|29073.04
08:15:14|29073.04
08:15:16|29077.1
08:15:17|29077.1
08:15:18|29077.1
08:15:19|29077.1
08:15:20|29079.94
08:15:21|29077.11
08:15:22|29077.11
08:15:23|29077.11
08:15:24|29081.78
08:15:25|29081.77
08:15:26|29081.78
08:15:27|29081.77
08:15:28|29081.77
08:15:29|29081.77
08:15:30|29081.78
08:15:31|29074.48
08:15:33|29061.74
08:15:33|29059.83
08:15:34|29074.69
08:15:35|29076.55
08:15:36|29076.45
08:15:38|29070.15
08:15:38|29069.42
08:15:40|29074.29
08:15:40|29070.15
08:15:41|29068.35
08:15:42|29067.61
08:15:44|29067.61
08:15:45|29066.96
08:15:46|29066.96
08:15:46|29066.97
08:15:47|29066.69
08:15:48|29066.15
08:15:49|29066.15
08:15:50|29063.62
08:15:51|29059.98
08:15:53|29055.53
08:15:53|29054.05
08:15:54|29049.45
08:15:56|29049.45
08:15:56|29051.69
08:15:57|29051.56
08:15:59|29050.54
08:16:00|29046.55
08:16:02|29064.52
08:16:03|29053.04
08:16:04|29055.62
08:16:05|29044.54
08:16:07|29056.48
08:16:07|29052.24
08:16:09|29048.87
08:16:10|29048.87
08:16:11|29048.87
08:16:12|29048.84
08:16:13|29048.85
08:16:14|29048.84
08:16:15|29048.85
08:16:16|29054.54
08:16:17|29054.54
08:16:18|29051.81
08:16:19|29051.81
08:16:20|29051.8
08:16:21|29066.98
08:16:22|29060.7
08:16:23|29060.7
08:16:24|29060.7
08:16:25|29060.7
08:16:27|29059.42
08:16:27|29059.42
08:16:28|29059.42
08:16:29|29062.98
08:16:30|29064.09
08:16:31|29065.67
08:16:32|29060.27
08:16:33|29057.08
08:16:34|29062.96
08:16:35|29065.12
08:16:36|29064.1
08:16:37|29064.1
08:16:38|29064.09
08:16:40|29064.09
08:16:41|29064.09
08:16:42|29064.09
08:16:42|29064.1
08:16:44|29064.1
08:16:45|29064.09
08:16:45|29064.09
08:16:47|29064.09
08:16:47|29060.71
08:16:49|29058.22
08:16:50|29058.23
08:16:51|29055.3
08:16:52|29058.23
08:16:53|29068.04
08:16:53|29068.26
08:16:55|29061.3
08:16:56|29061.
08:16:57|29061.
08:16:57|29050.25
08:16:59|29050.25
08:17:01|29047.
08:17:01|29046.19
08:17:03|29044.38
08:17:04|29044.38
08:17:05|29052.81
08:17:06|29051.56
08:17:07|29060.93
08:17:08|29063.56
08:17:09|29063.38
08:17:10|29063.39
08:17:11|29063.54
08:17:12|29068.93
08:17:13|29077.25
08:17:15|29082.37
08:17:16|29082.37
08:17:17|29082.37
08:17:18|29091.73
08:17:19|29091.74
08:17:20|29095.41
08:17:21|29095.41
08:17:22|29093.21
08:17:23|29090.3
08:17:24|29095.11
08:17:25|29095.11
08:17:26|29104.52
08:17:27|29094.83
08:17:29|29101.4
08:17:29|29101.4
08:17:30|29095.12
08:17:32|29095.01
08:17:33|29095.16
08:17:33|29095.28
08:17:35|29093.2
08:17:35|29089.07
08:17:36|29086.23
08:17:38|29084.77
08:17:39|29084.77
08:17:40|29084.62
08:17:41|29086.51
08:17:42|29086.5
08:17:43|29086.5
08:17:44|29086.5
08:17:45|29086.5
08:17:46|29081.85
08:17:48|29081.05
08:17:48|29080.91
08:17:49|29080.25
08:17:51|29078.94
08:17:52|29078.94
08:17:53|29078.94
08:17:54|29078.64
08:17:55|29078.64
08:17:56|29073.29
08:17:57|29073.13
08:17:58|29072.44
08:17:59|29072.44
08:18:00|29073.43
08:18:02|29074.17
08:18:03|29074.73
08:18:05|29074.73
08:18:06|29077.45
08:18:07|29078.66
08:18:09|29078.66
08:18:10|29080.25
08:18:11|29081.4
08:18:12|29081.4
08:18:13|29081.41
08:18:14|29081.41
08:18:14|29081.41
08:18:15|29081.41
08:18:17|29081.41
08:18:18|29088.16
08:18:19|29088.84
08:18:19|29088.85
08:18:21|29091.87
08:18:22|29091.88
08:18:23|29091.88
08:18:23|29091.88
08:18:25|29103.13
08:18:26|29103.88
08:18:26|29105.96
08:18:27|29109.4
08:18:29|29105.56
08:18:30|29109.04
08:18:31|29109.04
08:18:32|29096.78
08:18:33|29099.63
08:18:34|29099.63
08:18:35|29102.41
08:18:36|29097.02
08:18:37|29097.03
08:18:38|29103.85
08:18:40|29102.27
08:18:40|29100.79
08:18:42|29100.61
08:18:43|29100.6
08:18:44|29100.61
08:18:45|29102.05
08:18:46|29102.05
08:18:47|29102.05
08:18:48|29102.05
08:18:49|29102.05
08:18:50|29102.56
08:18:51|29103.84
08:18:52|29103.85
08:18:53|29103.84
08:18:54|29103.85
08:18:55|29103.85
08:18:56|29107.96
08:18:57|29104.48
08:18:58|29105.27
08:18:59|29105.27
08:19:00|29092.82
08:19:02|29089.47
08:19:03|29089.48
08:19:04|29089.48
08:19:05|29088.01
08:19:07|29088.01
08:19:09|29088.01
08:19:09|29089.47
08:19:11|29087.41
08:19:13|29083.67
08:19:13|29082.93
08:19:14|29082.21
08:19:15|29074.3
08:19:16|29075.82
08:19:17|29075.82
08:19:18|29075.09
08:19:19|29070.72
08:19:20|29074.59
08:19:21|29074.58
08:19:22|29074.58
08:19:23|29077.62
08:19:25|29084.42
08:19:26|29082.95
08:19:26|29082.95
08:19:28|29077.66
08:19:28|29077.66
08:19:29|29080.77
08:19:30|29080.77
08:19:31|29080.77
08:19:33|29082.21
08:19:33|29082.21
08:19:35|29082.16
08:19:35|29079.32
08:19:37|29073.13
08:19:37|29072.98
08:19:38|29072.98
08:19:39|29072.98
08:19:40|29072.99
08:19:42|29072.99
08:19:43|29072.99
08:19:44|29072.99
08:19:45|29072.98
08:19:46|29067.85
08:19:47|29067.86
08:19:48|29067.57
08:19:49|29067.57
08:19:50|29067.57
08:19:51|29067.57
08:19:52|29067.57
08:19:53|29064.21
08:19:54|29064.22
08:19:55|29064.97
08:19:56|29064.97
08:19:57|29064.97
08:19:58|29064.96
08:19:59|29064.97
08:20:00|29057.81
08:20:01|29057.81
08:20:02|29057.81
08:20:04|29061.32
08:20:05|29060.03
08:20:07|29060.04
08:20:07|29059.13
08:20:08|29030.71
08:20:10|29029.85
08:20:10|29032.59
08:20:11|29032.59
08:20:12|29032.58
08:20:14|29027.
08:20:14|29026.85
08:20:15|29026.86
08:20:16|29024.98
08:20:18|29024.99
08:20:18|29024.99
08:20:19|29020.7
08:20:21|29020.7
08:20:21|29021.39
08:20:22|29021.39
08:20:23|29021.39
08:20:25|29021.38
08:20:25|29020.69
08:20:27|29029.24
08:20:28|29044.13
08:20:29|29045.87
08:20:29|29045.86
08:20:30|29050.27
08:20:31|29057.77
08:20:32|29063.45
08:20:33|29082.21
08:20:34|29072.68
08:20:35|29070.15
08:20:37|29067.
08:20:37|29067.22
08:20:38|29067.07
08:20:39|29066.69
08:20:41|29064.73
08:20:42|29064.73
08:20:43|29064.72
08:20:44|29064.73
08:20:44|29064.73
08:20:45|29064.72
08:20:46|29064.73
08:20:48|29064.91
08:20:48|29064.91
08:20:50|29064.9
08:20:51|29085.54
08:20:52|29081.5
08:20:53|29089.99
08:20:54|29086.56
08:20:55|29083.1
08:20:56|29077.21
08:20:57|29074.86
08:20:58|29071.36
08:20:59|29070.21
08:21:00|29070.21
08:21:02|29064.56
08:21:02|29059.87
08:21:04|29063.28
08:21:06|29056.7
08:21:06|29056.7
08:21:08|29046.78
08:21:09|29046.79
08:21:10|29046.79
08:21:11|29046.79
08:21:12|29048.22
08:21:13|29048.22
08:21:14|29048.22
08:21:16|29048.07
08:21:16|29048.07
08:21:17|29046.78
08:21:18|29046.78
08:21:19|29046.78
08:21:21|29046.78
08:21:21|29046.78
08:21:22|29046.78
08:21:23|29046.78
08:21:25|29046.78
08:21:25|29046.79
08:21:26|29046.79
08:21:27|29046.19
08:21:29|29045.33
08:21:30|29045.33
08:21:31|29048.23
08:21:32|29048.23
08:21:33|29048.22
08:21:34|29048.22
08:21:36|29048.23
08:21:36|29048.23
08:21:37|29048.23
08:21:38|29048.23
08:21:39|29048.23
08:21:40|29048.23
08:21:41|29048.23
08:21:42|29048.23
08:21:43|29048.23
08:21:44|29054.97
08:21:45|29054.97
08:21:46|29054.82
08:21:47|29054.82
08:21:48|29053.15
08:21:50|29058.33
08:21:50|29053.49
08:21:51|29053.49
08:21:52|29050.
08:21:53|29052.76
08:21:54|29053.49
08:21:55|29053.49
08:21:56|29046.76
08:21:57|29046.76
08:21:58|29046.76
08:21:59|29058.53
08:22:00|29058.68
08:22:01|29062.43
08:22:02|29062.42
08:22:03|29062.42
08:22:05|29059.88
08:22:07|29053.64
08:22:07|29053.64
08:22:09|29059.3
08:22:10|29059.29
08:22:11|29059.3
08:22:12|29059.3
08:22:13|29061.76
08:22:14|29061.75
08:22:15|29061.75
08:22:15|29061.93
08:22:17|29061.93
08:22:18|29061.93
08:22:19|29061.92
08:22:20|29051.97
08:22:21|29051.97
08:22:22|29051.16
08:22:23|29051.16
08:22:24|29051.16
08:22:25|29051.16
08:22:26|29051.15
08:22:27|29051.16
08:22:28|29049.98
08:22:29|29049.69
08:22:30|29049.7
08:22:31|29045.33
08:22:32|29043.88
08:22:33|29043.6
08:22:35|29041.54
08:22:35|29030.07
08:22:36|29025.3
08:22:38|29025.3
08:22:39|29021.96
08:22:40|29021.95
08:22:41|29021.94
08:22:42|29021.94
08:22:43|29021.94
08:22:44|29021.94
08:22:45|29023.38
08:22:46|29026.3
08:22:47|29026.28
08:22:48|29024.24
08:22:49|29023.98
08:22:50|29023.83
08:22:51|29023.1
08:22:52|29023.1
08:22:53|29023.25
08:22:54|29024.52
08:22:55|29024.52
08:22:56|29024.53
08:22:57|29024.52
08:22:58|29024.52
08:22:59|29024.52
08:23:00|29024.52
08:23:01|29032.43
08:23:02|29031.04
08:23:03|29028.19
08:23:04|29024.53
08:23:05|29024.53
08:23:06|29023.48
08:23:07|29022.49
08:23:09|29021.64
08:23:10|29021.64
08:23:11|29018.35
08:23:11|29018.36
08:23:13|29018.36
08:23:14|29018.35
08:23:15|29018.34
08:23:16|29013.67
08:23:17|29013.52
08:23:18|29013.26
08:23:19|29013.26
08:23:20|29013.26
08:23:21|29013.26
08:23:22|29014.22
08:23:23|29014.21
08:23:24|29012.35
08:23:25|29011.79
08:23:26|29011.79
08:23:27|29011.79
08:23:28|29011.79
08:23:29|29011.79
08:23:30|29011.79
08:23:31|29011.79
08:23:32|29011.8
08:23:33|29011.83
08:23:34|29011.84
08:23:35|29011.84
08:23:36|29011.84
08:23:37|29011.84
08:23:38|29011.84
08:23:39|29011.84
08:23:40|29011.84
08:23:41|29011.84
08:23:42|29011.84
08:23:43|29016.64
08:23:45|29019.8
08:23:45|29019.8
08:23:47|29019.79
08:23:47|29019.8
08:23:48|29019.79
08:23:50|29019.79
08:23:51|29019.79
08:23:52|29019.79
08:23:53|29019.79
08:23:54|29019.79
08:23:55|29019.8
08:23:56|29019.79
08:23:56|29019.79
08:23:57|29019.79
08:23:59|29019.79
08:23:59|29019.79
08:24:00|29019.8
08:24:02|29019.8
08:24:03|29019.8
08:24:04|29019.8
08:24:04|29019.8
08:24:06|29019.8
08:24:07|29019.8
08:24:08|29019.8
08:24:09|29019.79
08:24:10|29019.79
08:24:11|29019.79
08:24:12|29025.73
08:24:13|29025.73
08:24:15|29024.01
08:24:16|29024.01
08:24:17|29024.01
08:24:18|29024.01
08:24:19|29024.01
08:24:19|29024.01
08:24:21|29012.77
08:24:21|29018.89
08:24:22|29018.89
08:24:23|29018.89
08:24:24|29015.43
08:24:26|29004.51
08:24:27|29002.37
08:24:27|29000.22
08:24:28|29000.22
08:24:29|29000.
08:24:30|29000.
08:24:32|29000.
08:24:32|29000.
08:24:33|29000.01
08:24:35|29000.01
08:24:36|29000.
08:24:36|29000.
08:24:37|29000.
08:24:38|28991.6
08:24:39|28991.15
08:24:40|28991.15
08:24:41|28990.97
08:24:42|28990.81
08:24:43|28990.08
08:24:44|28975.45
08:24:45|28975.01
08:24:47|28974.86
08:24:48|28974.6
08:24:48|28974.05
08:24:49|28974.06
08:24:50|28974.06
08:24:51|28971.8
08:24:53|28971.43
08:24:53|28980.84
08:24:54|28985.52
08:24:55|28989.94
08:24:56|28989.93
08:24:57|28991.53
08:24:58|28991.53
08:24:59|28991.53
08:25:01|28991.53
08:25:01|28991.53
08:25:02|28991.53
08:25:03|28991.53
08:25:04|28991.53
08:25:06|29008.7
08:25:07|29008.
08:25:09|29002.78
08:25:10|29002.78
08:25:11|29002.78
08:25:12|29002.78
08:25:13|29022.58
08:25:14|29022.58
08:25:15|29022.58
08:25:17|29015.61
08:25:17|29015.62
08:25:18|29015.77
08:25:19|29015.77
08:25:21|29020.02
08:25:21|29020.02
08:25:23|29016.38
08:25:23|29016.39
08:25:24|29016.39
08:25:26|29016.38
08:25:26|29016.38
08:25:28|29016.38
08:25:28|29018.49
08:25:29|29018.49
08:25:31|29018.49
08:25:31|29018.49
08:25:32|29010.21
08:25:33|29010.21
08:25:35|29010.21
08:25:36|29007.89
08:25:37|29007.9
08:25:37|29007.9
08:25:38|29005.02
08:25:40|29005.
08:25:41|29002.06
08:25:42|29002.06
08:25:43|29002.06
08:25:44|29000.59
08:25:45|29000.59
08:25:46|29000.59
08:25:47|29000.59
08:25:48|29000.59
08:25:50|29000.01
08:25:50|29000.01
08:25:52|29000.02
08:25:52|29000.02
08:25:53|29000.01
08:25:54|29000.02
08:25:55|29000.01
08:25:57|29000.
08:25:57|29000.
08:25:59|29000.
08:25:59|29000.03
08:26:01|29000.03
08:26:02|29000.03
08:26:03|29000.03
08:26:04|29000.03
08:26:05|29000.03
08:26:06|29000.02
08:26:07|29000.02
08:26:08|29000.02
08:26:10|29000.6
08:26:11|29000.6
08:26:11|29000.6
08:26:13|29000.6
08:26:14|29000.6
08:26:15|29000.6
08:26:16|29000.6
08:26:17|29000.6
08:26:18|29000.59
08:26:19|29000.59
08:26:20|29000.59
08:26:21|29000.59
08:26:22|29005.58
08:26:23|29005.58
08:26:24|29005.58
08:26:25|29005.73
08:26:26|29007.76
08:26:27|29007.76
08:26:28|29014.08
08:26:29|29014.08
08:26:30|29014.08
08:26:31|29014.08
08:26:32|29014.08
08:26:33|29014.08
08:26:34|29014.08
08:26:35|29014.08
08:26:36|29014.09
08:26:37|29014.09
08:26:38|29008.28
08:26:39|29008.28
08:26:40|29011.51
08:26:41|29011.5
08:26:42|29011.51
08:26:43|29016.68
08:26:44|29015.21
08:26:46|29015.22
08:26:46|29015.21
08:26:48|29015.22
08:26:48|29015.22
08:26:49|29015.22
08:26:50|29015.45
08:26:51|29016.66
08:26:52|29016.65
08:26:53|29016.65
08:26:54|29016.65
08:26:55|29016.66
08:26:56|29016.65
08:26:57|29016.66
08:26:59|29016.66
08:26:59|29016.66
08:27:00|29016.66
08:27:01|29018.68
08:27:03|29018.68
08:27:03|29017.91
08:27:04|29017.92
08:27:05|29017.92
08:27:06|29017.92
08:27:07|29017.92
08:27:08|29017.92
08:27:09|29017.92
08:27:11|29017.91
08:27:12|29017.92
08:27:13|29017.92
08:27:15|29017.92
08:27:15|29017.92
08:27:17|29017.92
08:27:17|29017.92
08:27:19|29018.07
08:27:19|29018.07
08:27:21|29023.91
08:27:22|29023.9
08:27:22|29023.9
08:27:23|29023.9
08:27:25|29023.9
08:27:25|29024.11
08:27:27|29024.12
08:27:27|29024.12
08:27:29|29024.12
08:27:29|29024.12
08:27:31|29024.12
08:27:32|29024.12
08:27:32|29016.7
08:27:33|29017.44
08:27:35|29017.44
08:27:36|29017.45
08:27:37|29017.45
08:27:37|29017.45
08:27:38|29017.45
08:27:39|29006.82
08:27:40|29006.81
08:27:42|29006.81
08:27:42|29006.83
08:27:43|29012.19
08:27:45|29012.19
08:27:45|29016.2
08:27:46|29016.2
08:27:48|29016.2
08:27:49|29016.2
08:27:50|29016.2
08:27:51|29016.2
08:27:52|29015.08
08:27:53|29011.48
08:27:54|29011.49
08:27:55|29011.49
08:27:56|29015.06
08:27:57|29015.05
08:27:58|29015.05
08:27:59|29017.59
08:28:00|29018.33
08:28:01|29018.33
08:28:02|29018.33
08:28:03|29018.33
08:28:04|29018.89
08:28:05|29010.84
08:28:06|29009.06
08:28:07|29009.06
08:28:08|29009.06
08:28:09|29009.06
08:28:11|29009.06
08:28:12|29009.07
08:28:14|29009.04
08:28:15|29009.04
08:28:16|29009.04
08:28:17|29009.04
08:28:18|29009.04
08:28:20|29008.71
08:28:21|29008.71
08:28:21|29008.32
08:28:23|29008.32
08:28:23|29008.32
08:28:25|29008.33
08:28:26|29008.33
08:28:26|29008.33
08:28:27|29008.33
08:28:28|29009.04
08:28:29|29009.02
08:28:30|29009.02
08:28:31|29009.02
08:28:32|29004.2
08:28:34|29004.18
08:28:35|29004.18
08:28:36|29004.16
08:28:37|29004.15
08:28:38|29004.15
08:28:39|29004.15
08:28:40|29004.15
08:28:41|29002.9
08:28:42|29002.9
08:28:43|29002.9
08:28:44|29002.9
08:28:45|29002.9
08:28:46|29002.9
08:28:47|29003.
08:28:48|29010.16
08:28:49|29010.16
08:28:50|29010.16
08:28:51|29006.3
08:28:52|29004.22
08:28:53|29008.36
08:28:54|29008.37
08:28:55|29008.37
08:28:56|29008.37
08:28:57|29008.37
08:28:58|29008.37
08:28:59|29008.37
08:29:00|29008.36
08:29:01|29008.37
08:29:02|29008.37
08:29:03|29008.37
08:29:04|29008.37
08:29:05|29008.37
08:29:06|29008.37
08:29:07|29008.37
08:29:08|29008.37
08:29:09|29008.37
08:29:10|29008.37
08:29:11|29008.37
08:29:13|29010.16
08:29:14|29010.16
08:29:15|29010.16
08:29:16|29010.16
08:29:18|29012.68
08:29:19|29012.68
08:29:19|29012.69
08:29:21|29012.69
08:29:22|29012.69
08:29:23|29013.
08:29:24|29013.
08:29:25|29013.01
08:29:26|29013.01
08:29:27|29014.67
08:29:28|29014.67
08:29:29|29014.67
08:29:30|29014.67
08:29:32|29014.67
08:29:33|29014.67
08:29:34|29014.67
08:29:35|29014.67
08:29:36|29014.67
08:29:37|29014.67
08:29:38|29014.67
08:29:39|29014.67
08:29:40|29014.67
08:29:41|29014.67
08:29:42|29014.67
08:29:43|29014.66
08:29:44|29014.67
08:29:45|29014.67
08:29:46|29014.67
08:29:47|29014.67
08:29:48|29014.67
08:29:49|29014.67
08:29:50|29009.82
08:29:51|29009.82
08:29:53|29009.83
08:29:53|29009.83
08:29:54|29009.83
08:29:55|29009.83
08:29:56|29009.85
08:29:57|29009.85
08:29:58|29009.85
08:29:59|29009.85
08:30:00|29019.7
08:30:02|29020.
08:30:02|29020.
08:30:04|29020.
08:30:04|29029.62
08:30:05|29029.63
08:30:06|29036.85
08:30:07|29046.48
08:30:08|29039.65
08:30:09|29035.3
08:30:10|29034.86
08:30:11|29034.86
08:30:13|29034.87
08:30:15|29039.55
08:30:15|29039.55
08:30:16|29039.82
08:30:17|29039.81
08:30:18|29039.79
08:30:19|29034.09
08:30:20|29034.08
08:30:21|29033.92
08:30:22|29026.54
08:30:23|29026.54
08:30:24|29026.54
08:30:25|29026.54
08:30:26|29026.54
08:30:27|29026.54
08:30:28|29028.2
08:30:29|29028.19
08:30:30|29028.19
08:30:31|29028.19
08:30:33|29019.55
08:30:33|29013.7
08:30:34|29013.63
08:30:35|29016.52
08:30:36|29016.37
08:30:37|29013.51
08:30:38|29019.15
08:30:39|29016.37
08:30:40|29015.3
08:30:41|29015.3
08:30:42|29015.3
08:30:43|29015.3
08:30:44|29015.3
08:30:45|29015.29
08:30:46|29015.29
08:30:47|29015.29
08:30:49|29015.3
08:30:50|29015.3
08:30:52|29015.3
08:30:52|29015.3
08:30:53|29010.05
08:30:54|29009.11
08:30:55|29009.11
08:30:56|29009.11
08:30:57|29009.11
08:30:58|29009.11
08:30:59|29008.82
08:31:00|29008.81
08:31:01|29008.81
08:31:02|29008.81
08:31:03|29008.81
08:31:04|29008.82
08:31:05|29008.81
08:31:06|29008.82
08:31:07|29008.82
08:31:08|29007.35
08:31:09|29007.36
08:31:10|29007.36
08:31:11|29007.36
08:31:12|29007.36
08:31:14|29007.36
08:31:16|29006.42
08:31:16|29004.76
08:31:18|28987.6
08:31:19|28987.6
08:31:21|28986.69
08:31:22|28984.62
08:31:23|28984.63
08:31:24|28984.62
08:31:25|28984.6
08:31:26|28982.01
08:31:27|28978.97
08:31:28|28979.73
08:31:29|28979.73
08:31:30|28979.73
08:31:30|28979.73
08:31:32|28971.81
08:31:32|28968.75
08:31:34|28967.86
08:31:35|28967.86
08:31:36|28973.36
08:31:37|28972.64
08:31:39|28972.64
08:31:40|28971.19
08:31:40|28971.19
08:31:41|28969.76
08:31:43|28969.76
08:31:44|28969.77
08:31:44|28969.76
08:31:46|28967.44
08:31:47|28960.
08:31:48|28960.
08:31:49|28960.01
08:31:51|28959.61
08:31:51|28959.61
08:31:53|28959.61
08:31:54|28959.61
08:31:54|28959.6
08:31:55|28959.61
08:31:56|28967.92
08:31:58|28966.54
08:31:58|28966.54
08:31:59|28970.24
08:32:00|28976.63
08:32:02|28976.63
08:32:03|28976.78
08:32:03|28979.72
08:32:05|28979.72
08:32:05|28979.72
08:32:06|28979.73
08:32:08|28979.72
08:32:08|28979.72
08:32:10|28979.72
08:32:10|28979.72
08:32:11|28979.72
08:32:12|28979.73
08:32:13|28984.63
08:32:15|28984.63
08:32:17|28984.62
08:32:18|28984.62
08:32:19|28984.63
08:32:20|28984.63
08:32:21|28983.26
08:32:22|28986.44
08:32:23|28986.44
08:32:25|28986.43
08:32:25|28986.43
08:32:26|28986.43
08:32:27|28986.43
08:32:29|28982.97
08:32:30|28982.97
08:32:30|28981.76
08:32:31|28981.76
08:32:32|28981.76
08:32:34|28982.03
08:32:35|28982.03
08:32:36|28993.97
08:32:37|28993.96
08:32:38|28989.39
08:32:39|28989.39
08:32:40|28989.39
08:32:41|28992.91
08:32:42|28993.96
08:32:43|28993.96
08:32:44|28993.96
08:32:45|28999.12
08:32:47|28999.12
08:32:48|28999.12
08:32:48|29000.
08:32:50|28999.99
08:32:51|28999.99
08:32:51|28999.99
08:32:52|29000.
08:32:54|29000.
08:32:55|29000.
08:32:56|29000.
08:32:56|29000.
08:32:57|29000.
08:32:58|29015.45
08:32:59|29019.38
08:33:00|29020.
08:33:02|29020.
08:33:02|29028.24
08:33:03|29024.97
08:33:04|29024.97
08:33:05|29024.3
08:33:07|29023.14
08:33:07|29023.29
08:33:09|29023.29
08:33:09|29023.29
08:33:11|29028.12
08:33:11|29028.12
08:33:13|29028.13
08:33:14|29028.12
08:33:14|29028.12
08:33:16|29028.13
08:33:18|29028.13
08:33:19|29028.13
08:33:20|29028.13
08:33:22|29028.08
08:33:23|29023.86
08:33:24|29015.75
08:33:25|29015.75
08:33:25|29014.74
08:33:27|29013.6
08:33:28|29009.22
08:33:28|29009.22
08:33:30|29009.22
08:33:30|29009.23
08:33:31|29009.23
08:33:33|29009.23
08:33:34|29009.23
08:33:35|29003.77
08:33:36|29003.77
08:33:37|29003.77
08:33:38|29003.77
08:33:39|29003.76
08:33:39|29003.77
08:33:41|29003.77
08:33:42|29003.77
08:33:43|28999.99
08:33:43|28999.99
08:33:45|28997.9
08:33:45|28997.91
08:33:46|29003.59
08:33:47|29003.58
08:33:48|29026.58
08:33:49|29032.
08:33:51|29036.21
08:33:52|29034.75
08:33:53|29036.28
08:33:54|29046.45
08:33:55|29048.39
08:33:56|29048.38
08:33:57|29049.17
08:33:58|29053.01
08:33:59|29053.88
08:34:00|29051.07
08:34:02|29050.65
08:34:02|29050.65
08:34:03|29048.39
08:34:04|29047.72
08:34:05|29047.73
08:34:06|29047.72
08:34:07|29046.65
08:34:08|29046.45
08:34:09|29043.5
08:34:10|29043.5
08:34:11|29043.5
08:34:12|29043.5
08:34:13|29066.54
08:34:14|29066.4
08:34:15|29066.4
08:34:17|29056.19
08:34:19|29056.18
08:34:19|29057.63
08:34:21|29057.65
08:34:22|29058.09
08:34:23|29058.09
08:34:24|29058.1
08:34:25|29058.1
08:34:26|29058.1
08:34:27|29058.1
08:34:28|29058.1
08:34:29|29058.1
08:34:30|29058.1
08:34:31|29058.1
08:34:32|29060.
08:34:33|29054.72
08:34:34|29060.
08:34:35|29054.73
08:34:36|29054.73
08:34:37|29048.4
08:34:38|29048.4
08:34:39|29048.4
08:34:40|29048.4
08:34:41|29048.24
08:34:42|29048.24
08:34:43|29047.22
08:34:44|29047.22
08:34:45|29047.22
08:34:46|29048.65
08:34:47|29048.65
08:34:48|29052.15
08:34:49|29052.14
08:34:50|29052.14
08:34:51|29051.52
08:34:52|29050.68
08:34:53|29050.68
08:34:54|29048.65
08:34:55|29048.65
08:34:56|29048.8
08:34:57|29049.69
08:34:58|29049.69
08:34:59|29049.84
08:35:00|29051.13
08:35:01|29051.13
08:35:02|29051.13
08:35:03|29051.52
08:35:04|29053.59
08:35:05|29053.59
08:35:06|29053.59
08:35:07|29053.59
08:35:08|29053.59
08:35:09|29053.58
08:35:10|29053.59
08:35:11|29053.59
08:35:12|29053.59
08:35:13|29053.59
08:35:14|29053.59
08:35:15|29046.53
08:35:16|29046.53
08:35:17|29046.53
08:35:18|29046.53
08:35:19|29046.53
08:35:20|29046.53
08:35:21|29048.05
08:35:22|29048.05
08:35:24|29045.08
08:35:26|29045.08
08:35:27|29045.08
08:35:28|29046.1
08:35:29|29046.1
08:35:30|29046.1
08:35:31|29046.1
08:35:32|29046.1
08:35:33|29046.1
08:35:34|29048.2
08:35:34|29049.38
08:35:35|29049.38
08:35:37|29059.11
08:35:38|29059.11
08:35:39|29059.11
08:35:40|29059.12
08:35:41|29059.12
08:35:42|29059.12
08:35:44|29059.12
08:35:44|29059.12
08:35:46|29059.11
08:35:46|29059.11
08:35:48|29059.12
08:35:49|29059.11
08:35:50|29059.11
08:35:51|29059.12
08:35:52|29059.12
08:35:53|29059.12
08:35:54|29059.12
08:35:55|29057.67
08:35:56|29057.67
08:35:57|29057.67
08:35:58|29057.67
08:35:59|29057.67
08:36:00|29057.67
08:36:01|29057.66
08:36:02|29057.66
08:36:03|29057.66
08:36:04|29057.66
08:36:05|29057.67
08:36:06|29057.67
08:36:07|29057.67
08:36:08|29057.67
08:36:09|29057.67
08:36:10|29057.67
08:36:11|29059.
08:36:12|29059.
08:36:12|29058.99
08:36:14|29061.36
08:36:15|29065.31
08:36:17|29065.46
08:36:17|29065.46
08:36:19|29065.46
08:36:21|29065.45
08:36:21|29065.45
08:36:23|29065.45
08:36:24|29060.01
08:36:25|29060.01
08:36:27|29060.01
08:36:28|29060.01
08:36:29|29062.48
08:36:30|29062.48
08:36:31|29062.48
08:36:32|29062.48
08:36:33|29062.49
08:36:34|29062.33
08:36:34|29062.33
08:36:35|29062.1
08:36:36|29059.12
08:36:38|29058.68
08:36:38|29062.33
08:36:39|29062.33
08:36:40|29060.79
08:36:42|29060.79
08:36:43|29060.8
08:36:44|29060.79
08:36:45|29060.79
08:36:46|29060.8
08:36:47|29060.79
08:36:48|29059.37
08:36:49|29059.37
08:36:50|29059.37
08:36:51|29058.7
08:36:52|29058.7
08:36:53|29058.69
08:36:54|29058.69
08:36:55|29058.7
08:36:56|29059.35
08:36:57|29059.35
08:36:58|29059.36
08:36:59|29059.36
08:37:00|29059.35
08:37:01|29059.36
08:37:02|29059.36
08:37:04|29059.36
08:37:05|29059.36
08:37:06|29059.35
08:37:07|29059.35
08:37:08|29059.37
08:37:09|29059.37
08:37:10|29059.37
08:37:11|29059.37
08:37:12|29059.37
08:37:14|29061.31
08:37:14|29061.31
08:37:16|29061.31
08:37:16|29057.74
08:37:17|29053.95
08:37:18|29053.17
08:37:20|29050.92
08:37:22|29050.92
08:37:23|29050.92
08:37:24|29050.92
08:37:25|29050.92
08:37:26|29050.92
08:37:27|29050.92
08:37:28|29050.43
08:37:29|29050.43
08:37:30|29050.43
08:37:31|29050.26
08:37:32|29050.21
08:37:33|29050.01
08:37:34|29050.01
08:37:35|29050.01
08:37:36|29050.
08:37:37|29050.
08:37:38|29050.
08:37:39|29050.
08:37:40|29050.
08:37:41|29059.22
08:37:42|29057.28
08:37:43|29057.28
08:37:44|29057.28
08:37:45|29057.28
08:37:46|29057.29
08:37:47|29057.29
08:37:48|29057.29
08:37:49|29057.29
08:37:50|29057.29
08:37:51|29060.15
08:37:52|29060.15
08:37:53|29060.15
08:37:54|29060.69
08:37:55|29064.62
08:37:56|29063.25
08:37:57|29063.26
08:37:58|29063.26
08:37:59|29063.26
08:38:00|29063.26
08:38:01|29063.26
08:38:02|29063.25
08:38:03|29063.26
08:38:04|29063.26
08:38:05|29063.26
08:38:06|29063.25
08:38:07|29061.17
08:38:08|29061.17
08:38:09|29061.17
08:38:10|29061.17
08:38:11|29061.16
08:38:12|29055.82
08:38:13|29055.82
08:38:14|29055.82
08:38:15|29055.82
08:38:16|29054.46
08:38:17|29054.46
08:38:18|29054.46
08:38:19|29054.46
08:38:20|29054.46
08:38:22|29060.08
08:38:22|29061.04
08:38:23|29061.04
08:38:25|29061.04
08:38:26|29061.04
08:38:27|29060.88
08:38:29|29060.88
08:38:29|29060.88
08:38:30|29060.89
08:38:31|29060.89
08:38:32|29060.88
08:38:33|29060.88
08:38:34|29060.89
08:38:35|29060.89
08:38:36|29060.89
08:38:37|29060.89
08:38:38|29060.89
08:38:39|29060.89
08:38:40|29060.89
08:38:41|29060.89
08:38:43|29060.89
08:38:44|29060.89
08:38:45|29060.89
08:38:46|29060.88
08:38:47|29060.88
08:38:48|29060.99
08:38:49|29060.99
08:38:50|29060.99
08:38:51|29060.99
08:38:52|29060.99
08:38:53|29061.
08:38:54|29053.59
08:38:55|29053.6
08:38:56|29054.16
08:38:57|29057.16
08:38:58|29057.17
08:38:59|29057.16
08:39:00|29057.17
08:39:01|29057.02
08:39:02|29057.02
08:39:03|29057.02
08:39:04|29057.03
08:39:05|29057.03
08:39:06|29057.03
08:39:07|29057.02
08:39:08|29057.02
08:39:09|29057.03
08:39:10|29053.6
08:39:11|29050.16
08:39:12|29050.01
08:39:13|29050.01
08:39:14|29043.62
08:39:15|29043.62
08:39:16|29043.62
08:39:17|29043.62
08:39:18|29043.62
08:39:19|29043.62
08:39:20|29043.62
08:39:22|29044.55
08:39:22|29044.55
08:39:24|29045.02
08:39:25|29045.02
08:39:26|29045.02
08:39:28|29044.87
08:39:29|29043.61
08:39:30|29043.61
08:39:31|29043.61
08:39:32|29043.61
08:39:32|29043.61
08:39:33|29043.62
08:39:35|29043.61
08:39:36|29043.61
08:39:37|29043.62
08:39:37|29048.69
08:39:39|29048.69
08:39:40|29049.58
08:39:41|29049.58
08:39:42|29049.58
08:39:43|29049.59
08:39:44|29049.59
08:39:45|29049.59
08:39:46|29049.59
08:39:47|29049.59
08:39:48|29049.59
08:39:49|29049.59
08:39:50|29049.59
08:39:51|29049.59
08:39:52|29051.15
08:39:53|29051.15
08:39:54|29053.24
08:39:55|29053.24
08:39:56|29053.23
08:39:57|29053.23
08:39:58|29053.23
08:39:59|29053.24
08:40:00|29053.24
08:40:01|29053.23
08:40:02|29053.23
08:40:03|29053.24
08:40:04|29053.23
08:40:05|29051.78
08:40:06|29051.78
08:40:07|29051.78
08:40:08|29042.96
08:40:09|29040.02
08:40:10|29040.01
08:40:11|29040.01
08:40:12|29040.01
08:40:13|29040.01
08:40:14|29040.01
08:40:15|29040.02
08:40:16|29039.99
08:40:17|29036.5
08:40:18|29036.5
08:40:19|29036.5
08:40:20|29036.5
08:40:21|29036.5
08:40:23|29036.5
08:40:25|29036.5
08:40:25|29036.5
08:40:27|29036.5
08:40:27|29036.49
08:40:29|29041.45
08:40:30|29041.46
08:40:31|29041.46
08:40:32|29041.45
08:40:33|29041.46
08:40:34|29041.46
08:40:35|29048.54
08:40:37|29053.23
08:40:38|29053.23
08:40:38|29053.23
08:40:39|29053.24
08:40:41|29053.24
08:40:42|29053.24
08:40:43|29053.24
08:40:44|29053.24
08:40:45|29053.24
08:40:46|29053.24
08:40:47|29053.23
08:40:48|29055.66
08:40:49|29055.91
08:40:50|29055.91
08:40:51|29055.92
08:40:52|29056.89
08:40:52|29056.89
08:40:54|29056.88
08:40:55|29056.89
08:40:56|29056.88
08:40:57|29056.88
08:40:58|29056.89
08:40:58|29056.89
08:41:00|29048.5
08:41:01|29048.5
08:41:01|29048.51
08:41:04|29044.98
08:41:04|29044.99
08:41:05|29041.72
08:41:06|29041.72
08:41:08|29041.72
08:41:08|29041.72
08:41:09|29037.86
08:41:11|29031.02
08:41:11|29028.77
08:41:13|29026.57
08:41:14|29022.09
08:41:14|29020.
08:41:16|29019.39
08:41:17|29019.39
08:41:18|29019.39
08:41:19|29019.39
08:41:19|29019.38
08:41:20|29019.38
08:41:22|29019.4
08:41:22|29019.4
08:41:23|29019.4
08:41:25|29019.4
08:41:26|29025.
08:41:26|29024.99
08:41:28|29024.99
08:41:29|29025.34
08:41:30|29026.06
08:41:31|29026.06
08:41:32|29028.97
08:41:33|29028.97
08:41:34|29028.96
08:41:35|29028.97
08:41:36|29035.17
08:41:38|29037.2
08:41:39|29037.19
08:41:40|29037.2
08:41:41|29037.19
08:41:42|29037.19
08:41:43|29040.7
08:41:44|29040.7
08:41:45|29040.7
08:41:46|29040.7
08:41:47|29040.7
08:41:48|29040.71
08:41:49|29040.71
08:41:49|29040.71
08:41:51|29044.93
08:41:52|29040.69
08:41:53|29040.69
08:41:54|29040.69
08:41:55|29040.69
08:41:56|29033.37
08:41:57|29033.36
08:41:58|29028.58
08:41:59|29028.58
08:42:00|29028.58
08:42:01|29028.58
08:42:02|29028.58
08:42:03|29022.93
08:42:04|29022.93
08:42:05|29022.93
08:42:06|29022.03
08:42:07|29020.17
08:42:09|29020.17
08:42:09|29020.17
08:42:11|29019.95
08:42:12|29019.95
08:42:12|29013.68
08:42:13|29015.82
08:42:14|29015.81
08:42:16|29011.37
08:42:17|29011.36
08:42:17|29011.36
08:42:18|29011.36
08:42:19|29011.37
08:42:21|29017.2
08:42:21|29017.19
08:42:22|29015.4
08:42:24|29012.54
08:42:26|29012.74
08:42:27|29012.73
08:42:28|29012.73
08:42:29|29011.97
08:42:30|29011.98
08:42:31|29011.98
08:42:33|29011.98
08:42:33|29011.98
08:42:34|29011.96
08:42:36|29011.96
08:42:36|29011.96
08:42:38|29011.96
08:42:38|29011.96
08:42:39|29011.95
08:42:40|29011.96
08:42:41|29011.95
08:42:42|29011.95
08:42:43|29011.95
08:42:44|29011.95
08:42:45|29011.95
08:42:46|29011.3
08:42:47|29011.3
08:42:49|29011.3
08:42:50|29006.21
08:42:50|29005.59
08:42:52|29001.96
08:42:52|29000.01
08:42:53|29000.
08:42:55|29006.45
08:42:55|29004.39
08:42:56|29004.4
08:42:57|29001.22
08:42:58|29001.22
08:42:59|29000.07
08:43:01|29000.07
08:43:02|29000.07
08:43:03|29000.06
08:43:04|28999.19
08:43:05|28998.69
08:43:06|28998.6
08:43:08|28998.6
08:43:08|28998.6
08:43:09|28998.61
08:43:11|29005.87
08:43:11|29005.87
08:43:12|29005.86
08:43:13|29005.86
08:43:14|29016.23
08:43:15|29020.1
08:43:16|29023.3
08:43:17|29023.3
08:43:18|29023.29
08:43:19|29023.29
08:43:20|29023.29
08:43:22|29023.3
08:43:22|29023.3
08:43:24|29023.3
08:43:25|29023.3
08:43:27|29023.37
08:43:28|29023.37
08:43:29|29023.58
08:43:30|29023.58
08:43:31|29023.58
08:43:31|29023.58
08:43:32|29023.57
08:43:34|29023.58
08:43:34|29023.58
08:43:36|29023.58
08:43:37|29023.58
08:43:38|29023.58
08:43:39|29030.23
08:43:40|29028.58
08:43:41|29028.57
08:43:42|29028.57
08:43:43|29028.57
08:43:44|29028.57
08:43:45|29028.58
08:43:46|29028.58
08:43:47|29028.58
08:43:48|29028.57
08:43:49|29028.57
08:43:50|29028.58
08:43:51|29021.83
08:43:51|29021.84
08:43:53|29024.57
08:43:54|29024.58
08:43:55|29024.57
08:43:56|29024.57
08:43:57|29024.57
08:43:58|29024.57
08:43:59|29024.57
08:44:00|29024.57
08:44:01|29024.57
08:44:02|29024.57
08:44:03|29024.58
08:44:04|29024.58
08:44:05|29024.58
08:44:06|29024.58
08:44:07|29024.58
08:44:08|29024.58
08:44:09|29024.58
08:44:10|29024.58
08:44:11|29024.58
08:44:12|29024.58
08:44:13|29024.58
08:44:14|29024.58
08:44:15|29024.58
08:44:16|29024.58
08:44:17|29026.02
08:44:18|29034.36
08:44:19|29028.56
08:44:21|29028.55
08:44:21|29028.55
08:44:22|29028.56
08:44:23|29029.33
08:44:24|29029.33
08:44:25|29029.33
08:44:27|29029.33
08:44:28|29029.33
08:44:29|29029.33
08:44:31|29029.34
08:44:32|29029.34
08:44:33|29029.73
08:44:35|29029.73
08:44:35|29030.72
08:44:36|29029.18
08:44:37|29029.18
08:44:38|29029.18
08:44:40|29029.18
08:44:41|29029.18
08:44:42|29029.18
08:44:43|29029.18
08:44:44|29029.51
08:44:45|29030.43
08:44:46|29030.72
08:44:47|29030.72
08:44:48|29030.72
08:44:49|29035.53
08:44:50|29035.53
08:44:50|29035.54
08:44:52|29035.53
08:44:53|29035.53
08:44:54|29035.53
08:44:54|29035.54
08:44:56|29035.54
08:44:57|29035.54
08:44:58|29035.54
08:44:59|29036.52
08:45:00|29036.52
08:45:02|29036.52
08:45:02|29036.52
08:45:03|29036.52
08:45:04|29036.52
08:45:05|29036.52
08:45:06|29036.52
08:45:07|29036.52
08:45:08|29036.52
08:45:09|29036.51
08:45:10|29036.51
08:45:11|29036.52
08:45:12|29036.52
08:45:13|29036.52
08:45:14|29030.09
08:45:15|29029.87
08:45:16|29029.87
08:45:17|29029.88
08:45:19|29029.88
08:45:19|29029.88
08:45:20|29029.88
08:45:21|29029.88
08:45:22|29029.88
08:45:24|29029.88
08:45:24|29029.87
08:45:25|29029.87
08:45:27|29029.87
08:45:28|29030.74
08:45:30|29030.74
08:45:30|29030.74
08:45:32|29030.74
08:45:32|29030.74
08:45:33|29030.74
08:45:35|29030.73
08:45:36|29030.73
08:45:36|29030.73
08:45:38|29030.74
08:45:39|29030.73
08:45:40|29030.74
08:45:41|29030.74
08:45:42|29023.12
08:45:43|29021.83
08:45:44|29021.84
08:45:45|29021.83
08:45:46|29021.83
08:45:47|29021.83
08:45:48|29021.83
08:45:49|29021.83
08:45:50|29021.83
08:45:51|29021.83
08:45:52|29021.83
08:45:53|29021.84
08:45:54|29021.84
08:45:55|29021.84
08:45:56|29021.84
08:45:57|29021.84
08:45:58|29021.84
08:45:59|29021.84
08:46:00|29021.84
08:46:01|29017.63
08:46:02|29017.62
08:46:03|29017.63
08:46:04|29017.63
08:46:05|29017.63
08:46:06|29017.63
08:46:07|29017.63
08:46:08|29017.63
08:46:09|29024.76
08:46:10|29024.76
08:46:11|29024.76
08:46:13|29026.05
08:46:13|29026.05
08:46:15|29026.06
08:46:15|29026.06
08:46:17|29026.06
08:46:18|29029.52
08:46:18|29030.72
08:46:19|29031.01
08:46:20|29031.01
08:46:22|29031.01
08:46:23|29032.14
08:46:23|29032.14
08:46:24|29039.
08:46:26|29040.
08:46:26|29044.99
08:46:28|29045.
08:46:29|29052.29
08:46:30|29052.81
08:46:30|29052.81
08:46:32|29052.28
08:46:33|29052.28
08:46:34|29052.28
08:46:35|29052.29
08:46:36|29052.28
08:46:37|29052.28
08:46:38|29052.28
08:46:39|29052.28
08:46:40|29052.29
08:46:41|29052.29
08:46:42|29052.29
08:46:43|29052.29
08:46:44|29052.29
08:46:45|29052.29
08:46:46|29052.29
08:46:47|29052.29
08:46:48|29050.83
08:46:49|29050.84
08:46:50|29047.52
08:46:51|29047.52
08:46:52|29047.52
08:46:53|29047.51
08:46:54|29049.16
08:46:55|29049.91
08:46:56|29050.84
08:46:57|29050.83
08:46:58|29050.83
08:46:59|29047.52
08:47:00|29047.52
08:47:01|29045.05
08:47:02|29045.05
08:47:03|29047.82
08:47:04|29054.99
08:47:05|29052.45
08:47:06|29052.45
08:47:07|29052.45
08:47:08|29052.45
08:47:09|29052.44
08:47:10|29052.44
08:47:11|29052.44
08:47:12|29052.44
08:47:13|29052.09
08:47:14|29052.09
08:47:15|29052.09
08:47:16|29052.09
08:47:17|29051.66
08:47:18|29051.66
08:47:19|29051.66
08:47:21|29046.48
08:47:21|29044.22
08:47:22|29044.22
08:47:24|29044.22
08:47:25|29044.22
08:47:26|29044.22
08:47:27|29044.22
08:47:28|29049.01
08:47:29|29049.01
08:47:30|29049.
08:47:31|29049.
08:47:32|29047.19
08:47:33|29047.19
08:47:35|29047.11
08:47:36|29047.11
08:47:37|29047.11
08:47:38|29044.22
08:47:39|29044.22
08:47:40|29044.22
08:47:41|29045.54
08:47:42|29045.54
08:47:43|29045.66
08:47:44|29045.65
08:47:45|29045.65
08:47:47|29045.65
08:47:47|29045.65
08:47:48|29045.65
08:47:49|29045.65
08:47:50|29045.66
08:47:51|29048.98
08:47:53|29049.13
08:47:54|29054.78
08:47:55|29054.78
08:47:55|29054.78
08:47:57|29054.79
08:47:57|29054.79
08:47:59|29054.78
08:48:00|29054.79
08:48:00|29054.79
08:48:02|29054.79
08:48:03|29054.78
08:48:03|29054.78
08:48:05|29054.78
08:48:06|29048.54
08:48:07|29042.75
08:48:08|29042.61
08:48:09|29042.61
08:48:10|29042.6
08:48:11|29042.61
08:48:12|29042.61
08:48:13|29042.61
08:48:14|29042.6
08:48:15|29042.61
08:48:16|29042.61
08:48:17|29042.61
08:48:18|29042.61
08:48:19|29042.6
08:48:20|29042.61
08:48:21|29042.6
08:48:22|29042.6
08:48:23|29042.61
08:48:24|29042.61
08:48:25|29042.61
08:48:26|29042.61
08:48:27|29042.61
08:48:28|29042.61
08:48:29|29042.61
08:48:31|29042.61
08:48:32|29042.6
08:48:33|29042.6
08:48:34|29042.6
08:48:35|29042.61
08:48:36|29042.61
08:48:38|29042.61
08:48:38|29042.61
08:48:39|29042.61
08:48:40|29042.61
08:48:41|29042.6
08:48:42|29042.6
08:48:44|29042.6
08:48:45|29042.61
08:48:46|29042.61
08:48:46|29042.61
08:48:48|29042.61
08:48:49|29044.05
08:48:50|29044.05
08:48:51|29044.04
08:48:52|29044.05
08:48:53|29044.05
08:48:54|29044.05
08:48:55|29044.05
08:48:55|29044.05
08:48:57|29044.05
08:48:58|29044.05
08:48:59|29044.05
08:49:00|29044.04
08:49:01|29044.05
08:49:03|29044.05
08:49:03|29044.05
08:49:04|29044.04
08:49:05|29044.04
08:49:06|29044.02
08:49:07|29044.03
08:49:08|29044.03
08:49:09|29044.03
08:49:10|29044.02
08:49:11|29044.03
08:49:12|29044.02
08:49:13|29044.02
08:49:14|29044.02
08:49:16|29043.27
08:49:16|29043.27
08:49:18|29043.27
08:49:18|29043.27
08:49:20|29043.27
08:49:20|29043.27
08:49:21|29043.27
08:49:22|29043.27
08:49:23|29043.27
08:49:25|29043.27
08:49:25|29043.26
08:49:27|29043.26
08:49:28|29043.27
08:49:29|29043.27
08:49:29|29036.27
08:49:31|29028.89
08:49:33|29028.89
08:49:34|29028.88
08:49:35|29028.88
08:49:37|29028.89
08:49:37|29028.88
08:49:38|29028.78
08:49:39|29025.79
08:49:41|29020.42
08:49:42|29020.11
08:49:42|29020.11
08:49:44|29020.1
08:49:44|29019.05
08:49:46|29019.05
08:49:46|29019.05
08:49:47|29019.05
08:49:49|29019.05
08:49:49|29019.05
08:49:50|29019.05
08:49:52|29019.05
08:49:52|29017.59
08:49:53|29012.31
08:49:54|29015.15
08:49:55|29015.15
08:49:56|29015.15
08:49:57|29015.15
08:49:58|29015.15
08:49:59|29015.15
08:50:00|29015.15
08:50:02|29017.59
08:50:03|29017.59
08:50:04|29017.73
08:50:05|29017.72
08:50:06|29017.72
08:50:07|29017.72
08:50:08|29017.72
08:50:09|29018.91
08:50:10|29018.91
08:50:11|29018.92
08:50:12|29018.92
08:50:13|29018.92
08:50:14|29018.92
08:50:15|29018.92
08:50:16|29018.92
08:50:17|29018.92
08:50:18|29014.36
08:50:19|29025.31
08:50:20|29025.47
08:50:21|29030.33
08:50:22|29030.33
08:50:23|29038.45
08:50:24|29038.6
08:50:25|29041.58
08:50:26|29038.46
08:50:27|29037.7
08:50:28|29037.7
08:50:29|29037.7
08:50:30|29037.7
08:50:31|29038.4
08:50:33|29038.4
08:50:34|29038.4
08:50:35|29038.4
08:50:36|29038.4
08:50:37|29038.4
08:50:38|29038.41
08:50:39|29038.4
08:50:40|29035.71
08:50:41|29033.34
08:50:42|29033.34
08:50:43|29021.72
08:50:44|29019.89
08:50:46|29005.74
08:50:46|29005.53
08:50:47|29005.53
08:50:48|29005.54
08:50:49|28994.94
08:50:50|28994.78
08:50:51|28992.48
08:50:53|28992.48
08:50:53|28992.4
08:50:54|28992.02
08:50:55|28991.51
08:50:56|28990.11
08:50:57|28990.11
08:50:58|28989.78
08:50:59|28985.
08:51:00|28986.66
08:51:01|28986.67
08:51:02|28986.66
08:51:03|28986.67
08:51:04|28986.66
08:51:05|28991.96
08:51:06|28991.97
08:51:07|28993.17
08:51:08|28993.16
08:51:09|28993.17
08:51:11|28990.98
08:51:11|28990.8
08:51:12|28985.41
08:51:13|28985.4
08:51:14|28985.4
08:51:15|28975.45
08:51:16|28975.26
08:51:17|28979.45
08:51:18|28975.88
08:51:19|28975.73
08:51:20|28975.
08:51:22|28978.83
08:51:22|28975.73
08:51:23|28974.47
08:51:25|28972.11
08:51:25|28968.75
08:51:26|28968.12
08:51:27|28962.02
08:51:28|28961.78
08:51:30|28964.41
08:51:31|28961.86
08:51:32|28961.86
08:51:33|28961.86
08:51:35|28961.86
08:51:36|28961.86
08:51:37|28961.86
08:51:38|28961.53
08:51:39|28960.27
08:51:41|28959.79
08:51:42|28956.9
08:51:43|28956.48
08:51:44|28956.48
08:51:45|28955.62
08:51:46|28955.62
08:51:47|28953.33
08:51:48|28952.87
08:51:49|28954.24
08:51:51|28957.01
08:51:51|28957.02
08:51:53|28957.02
08:51:53|28957.01
08:51:54|28957.01
08:51:56|28959.99
08:51:56|28962.02
08:51:58|28962.01
08:51:59|28969.7
08:52:00|28970.34
08:52:00|28973.64
08:52:01|28973.65
08:52:02|28976.58
08:52:03|28976.57
08:52:04|28976.72
08:52:06|28980.
08:52:06|28969.97
08:52:07|28967.74
08:52:09|28968.73
08:52:09|28968.72
08:52:10|28968.72
08:52:11|28965.59
08:52:12|28955.56
08:52:14|28955.55
08:52:15|28955.55
08:52:15|28955.39
08:52:16|28950.04
08:52:17|28956.17
08:52:18|28961.85
08:52:19|28961.85
08:52:21|28961.85
08:52:22|28961.85
08:52:23|28963.28
08:52:24|28963.28
08:52:25|28963.28
08:52:26|28963.27
08:52:27|28963.27
08:52:28|28963.28
08:52:29|28963.27
08:52:30|28957.72
08:52:31|28957.72
08:52:32|28957.72
08:52:33|28956.33
08:52:35|28956.34
08:52:36|28956.27
08:52:37|28953.67
08:52:38|28953.67
08:52:39|28953.68
08:52:41|28953.68
08:52:41|28955.11
08:52:42|28955.11
08:52:43|28955.11
08:52:44|28955.11
08:52:45|28955.1
08:52:46|28955.1
08:52:47|28955.1
08:52:48|28955.11
08:52:49|28955.1
08:52:50|28955.11
08:52:51|28955.11
08:52:52|28955.11
08:52:53|28955.11
08:52:54|28955.11
08:52:55|28955.11
08:52:56|28955.11
08:52:57|28955.11
08:52:58|28955.1
08:52:59|28955.11
08:53:00|28953.66
08:53:02|28953.66
08:53:03|28950.
08:53:04|28950.
08:53:05|28950.
08:53:06|28950.
08:53:07|28950.
08:53:08|28950.
08:53:09|28950.01
08:53:10|28950.01
08:53:11|28950.01
08:53:13|28943.2
08:53:14|28943.09
08:53:15|28943.08
08:53:16|28938.56
08:53:17|28938.56
08:53:17|28935.99
08:53:19|28933.16
08:53:19|28933.88
08:53:21|28934.02
08:53:22|28934.02
08:53:23|28934.01
08:53:24|28937.53
08:53:25|28939.96
08:53:26|28939.97
08:53:26|28939.96
08:53:27|28934.68
08:53:29|28933.83
08:53:29|28933.83
08:53:31|28933.83
08:53:32|28921.62
08:53:32|28921.27
08:53:34|28922.46
08:53:35|28924.68
08:53:36|28924.69
08:53:37|28924.69
08:53:38|28924.66
08:53:40|28925.87
08:53:41|28925.87
08:53:42|28925.86
08:53:43|28925.86
08:53:44|28925.86
08:53:45|28925.86
08:53:46|28925.87
08:53:47|28925.87
08:53:48|28931.84
08:53:49|28934.75
08:53:50|28934.75
08:53:51|28933.33
08:53:52|28933.33
08:53:53|28938.12
08:53:54|28938.12
08:53:55|28938.08
08:53:56|28933.19
08:53:57|28933.19
08:53:58|28945.24
08:53:59|28936.57
08:54:00|28936.56
08:54:01|28936.73
08:54:02|28936.72
08:54:03|28953.56
08:54:04|28948.82
08:54:05|28947.57
08:54:06|28940.3
08:54:08|28940.3
08:54:08|28940.3
08:54:09|28940.3
08:54:11|28940.46
08:54:11|28943.56
08:54:12|28949.79
08:54:13|28945.47
08:54:15|28945.46
08:54:15|28945.46
08:54:16|28943.56
08:54:18|28946.5
08:54:18|28943.56
08:54:20|28943.72
08:54:21|28946.28
08:54:22|28946.27
08:54:23|28939.67
08:54:24|28939.67
08:54:25|28939.67
08:54:25|28942.37
08:54:27|28942.36
08:54:28|28942.37
08:54:29|28943.8
08:54:30|28943.8
08:54:30|28943.8
08:54:32|28943.79
08:54:32|28943.8
08:54:33|28943.8
08:54:34|28943.8
08:54:36|28943.8
08:54:36|28943.8
08:54:38|28943.79
08:54:39|28943.79
08:54:41|28943.79
08:54:42|28944.99
08:54:43|28944.99
08:54:44|28944.99
08:54:45|28945.
08:54:47|28945.3
08:54:48|28945.3
08:54:49|28945.3
08:54:50|28945.3
08:54:52|28945.29
08:54:53|28945.13
08:54:54|28936.91
08:54:54|28932.07
08:54:56|28932.07
08:54:56|28932.07
08:54:57|28932.07
08:54:59|28929.14
08:55:00|28929.14
08:55:00|28926.8
08:55:02|28926.79
08:55:03|28926.79
08:55:04|28934.63
08:55:05|28934.63
08:55:05|28934.6
08:55:07|28931.45
08:55:08|28931.45
08:55:09|28940.03
08:55:10|28940.03
08:55:11|28947.28
08:55:12|28946.84
08:55:14|28946.84
08:55:14|28947.13
08:55:15|28948.28
08:55:16|28948.28
08:55:17|28948.28
08:55:18|28948.43
08:55:19|28948.43
08:55:21|28950.
08:55:21|28950.
08:55:22|28950.
08:55:23|28951.11
08:55:24|28948.83
08:55:25|28945.38
08:55:26|28945.39
08:55:27|28942.5
08:55:28|28945.38
08:55:30|28945.39
08:55:30|28945.39
08:55:31|28945.39
08:55:32|28945.39
08:55:33|28945.39
08:55:34|28945.39
08:55:35|28945.39
08:55:37|28946.72
08:55:39|28946.82
08:55:39|28946.82
08:55:41|28946.82
08:55:42|28946.82
08:55:43|28946.82
08:55:44|28946.82
08:55:46|28946.82
08:55:47|28946.81
08:55:48|28946.81
08:55:49|28946.36
08:55:50|28946.36
08:55:51|28946.36
08:55:52|28946.36
08:55:53|28946.36
08:55:54|28946.36
08:55:55|28946.36
08:55:56|28946.35
08:55:57|28946.36
08:55:58|28946.36
08:55:59|28946.36
08:56:00|28946.36
08:56:01|28946.36
08:56:03|28946.36
08:56:03|28946.36
08:56:04|28946.36
08:56:05|28946.36
08:56:07|28944.55
08:56:07|28937.94
08:56:08|28926.19
08:56:10|28926.18
08:56:10|28926.18
08:56:11|28926.18
08:56:12|28926.18
08:56:14|28926.18
08:56:14|28926.18
08:56:16|28926.19
08:56:16|28926.19
08:56:17|28924.74
08:56:19|28924.74
08:56:19|28923.24
08:56:21|28952.05
08:56:21|28946.78
08:56:22|28941.87
08:56:23|28941.87
08:56:24|28941.87
08:56:25|28959.18
08:56:26|28974.96
08:56:27|28983.87
08:56:28|28988.37
08:56:29|28971.14
08:56:30|28975.22
08:56:32|28967.04
08:56:33|28970.36
08:56:33|28970.37
08:56:34|28970.36
08:56:35|28970.36
08:56:37|28955.4
08:56:38|28959.06
08:56:39|28954.02
08:56:40|28954.01
08:56:41|28955.46
08:56:42|28957.21
08:56:44|28957.06
08:56:45|28957.06
08:56:46|28957.06
08:56:47|28957.06
08:56:48|28957.06
08:56:48|28956.33
08:56:50|28955.75
08:56:51|28955.76
08:56:52|28955.76
08:56:53|28955.76
08:56:54|28954.31
08:56:55|28954.31
08:56:56|28954.31
08:56:57|28954.3
08:56:58|28954.3
08:56:59|28954.3
08:57:00|28954.3
08:57:01|28954.3
08:57:02|28954.3
08:57:03|28954.31
08:57:04|28954.31
08:57:05|28954.3
08:57:06|28954.3
08:57:07|28954.3
08:57:08|28954.3
08:57:09|28954.3
08:57:10|28954.3
08:57:11|28954.3
08:57:12|28956.64
08:57:13|28963.37
08:57:14|28957.1
08:57:15|28957.11
08:57:17|28961.01
08:57:18|28962.12
08:57:19|28962.12
08:57:20|28962.13
08:57:21|28962.13
08:57:22|28962.31
08:57:23|28960.67
08:57:24|28960.67
08:57:25|28960.68
08:57:26|28960.68
08:57:28|28960.68
08:57:29|28960.68
08:57:29|28960.68
08:57:30|28963.56
08:57:31|28963.55
08:57:32|28963.56
08:57:33|28963.56
08:57:35|28953.58
08:57:35|28953.58
08:57:37|28950.27
08:57:38|28953.3
08:57:39|28953.3
08:57:40|28953.3
08:57:41|28953.44
08:57:43|28953.54
08:57:43|28953.54
08:57:45|28953.54
08:57:46|28940.36
08:57:47|28942.26
08:57:48|28942.25
08:57:50|28935.01
08:57:51|28935.01
08:57:52|28926.91
08:57:53|28926.9
08:57:53|28925.06
08:57:54|28925.06
08:57:55|28925.06
08:57:57|28925.06
08:57:58|28922.36
08:57:58|28921.2
08:58:00|28921.05
08:58:00|28925.23
08:58:02|28928.25
08:58:03|28928.26
08:58:04|28928.26
08:58:04|28931.24
08:58:05|28931.25
08:58:07|28931.25
08:58:07|28929.43
08:58:09|28931.25
08:58:10|28931.25
08:58:11|28933.39
08:58:12|28933.39
08:58:13|28936.53
08:58:14|28936.53
08:58:15|28936.52
08:58:16|28936.52
08:58:17|28938.09
08:58:18|28940.8
08:58:19|28938.55
08:58:20|28938.55
08:58:21|28936.53
08:58:22|28936.53
08:58:23|28936.53
08:58:24|28936.53
08:58:25|28936.53
08:58:26|28936.53
08:58:27|28937.26
08:58:28|28937.26
08:58:29|28937.26
08:58:31|28937.26
08:58:31|28937.26
08:58:32|28937.26
08:58:33|28937.26
08:58:34|28937.26
08:58:35|28937.26
08:58:36|28937.25
08:58:37|28934.12
08:58:39|28934.13
08:58:41|28937.19
08:58:42|28937.2
08:58:44|28937.2
08:58:45|28937.19
08:58:46|28937.19
08:58:47|28937.19
08:58:48|28943.04
08:58:50|28946.58
08:58:50|28946.58
08:58:51|28946.58
08:58:52|28946.58
08:58:53|28946.58
08:58:54|28943.74
08:58:55|28943.74
08:58:56|28943.73
08:58:57|28943.74
08:58:58|28943.74
08:58:59|28943.74
08:59:00|28943.74
08:59:01|28943.74
08:59:02|28934.68
08:59:03|28933.26
08:59:04|28933.26
08:59:05|28935.02
08:59:06|28935.02
08:59:07|28935.02
08:59:08|28935.02
08:59:09|28935.02
08:59:10|28935.01
08:59:11|28935.01
08:59:12|28935.01
08:59:13|28935.02
08:59:14|28935.01
08:59:16|28938.81
08:59:17|28938.81
08:59:19|28938.81
08:59:19|28938.81
08:59:20|28938.81
08:59:21|28938.81
08:59:22|28938.81
08:59:23|28938.81
08:59:24|28938.81
08:59:25|28941.16
08:59:27|28941.16
08:59:28|28941.16
08:59:29|28941.16
08:59:30|28941.16
08:59:31|28941.16
08:59:32|28941.16
08:59:33|28941.15
08:59:34|28941.16
08:59:35|28941.16
08:59:36|28941.16
08:59:37|28941.16
08:59:38|28941.16
08:59:39|28944.56
08:59:41|28944.56
08:59:42|28920.65
08:59:43|28916.55
08:59:44|28918.56
08:59:46|28912.67
08:59:47|28912.98
08:59:47|28912.97
08:59:48|28913.
08:59:50|28913.
08:59:51|28912.67
08:59:52|28912.55
08:59:53|28900.98
08:59:54|28901.55
08:59:56|28908.59
08:59:56|28909.32
08:59:58|28907.08
08:59:58|28907.1
09:00:00|28910.38
09:00:01|28910.39
09:00:02|28911.29
09:00:03|28914.56
09:00:04|28918.43
09:00:05|28924.49
09:00:06|28924.49
09:00:07|28924.49
09:00:08|28921.92
09:00:09|28921.92
09:00:10|28921.92
09:00:11|28921.92
09:00:12|28921.93
09:00:13|28921.93
09:00:14|28918.77
09:00:15|28920.78
09:00:16|28920.94
09:00:17|28920.95
09:00:18|28920.95
09:00:19|28920.95
09:00:20|28920.95
09:00:21|28920.95
09:00:22|28920.78
09:00:23|28912.76
09:00:24|28912.76
09:00:25|28913.17
09:00:26|28913.17
09:00:27|28913.17
09:00:28|28914.38
09:00:29|28914.23
09:00:30|28914.23
09:00:31|28914.23
09:00:32|28911.71
09:00:33|28911.71
09:00:34|28911.71
09:00:35|28911.71
09:00:36|28911.73
09:00:37|28913.17
09:00:38|28913.17
09:00:39|28913.17
09:00:40|28914.39
09:00:42|28914.39
09:00:43|28922.39
09:00:43|28922.4
09:00:45|28922.4
09:00:45|28922.39
09:00:47|28922.39
09:00:48|28922.4
09:00:49|28922.4
09:00:50|28927.2
09:00:51|28929.29
09:00:52|28929.29
09:00:53|28929.29
09:00:54|28929.3
09:00:55|28929.55
09:00:56|28928.8
09:00:57|28927.36
09:00:58|28927.36
09:00:59|28927.36
09:01:00|28927.36
09:01:01|28927.36
09:01:02|28926.35
09:01:04|28917.05
09:01:04|28917.05
09:01:05|28917.05
09:01:06|28912.78
09:01:07|28919.4
09:01:08|28922.38
09:01:09|28921.47
09:01:10|28921.47
09:01:11|28921.47
09:01:13|28916.55
09:01:13|28915.1
09:01:14|28915.11
09:01:15|28915.11
09:01:16|28915.1
09:01:17|28915.1
09:01:18|28913.62
09:01:19|28913.62
09:01:20|28913.61
09:01:21|28913.6
09:01:22|28913.6
09:01:23|28914.5
09:01:24|28914.52
09:01:25|28914.52
09:01:26|28914.52
09:01:27|28914.52
09:01:28|28914.52
09:01:29|28914.52
09:01:31|28914.52
09:01:32|28915.23
09:01:33|28915.23
09:01:34|28915.23
09:01:35|28915.24
09:01:36|28915.24
09:01:36|28911.28
09:01:38|28911.28
09:01:39|28909.76
09:01:40|28908.67
09:01:41|28908.67
09:01:43|28907.45
09:01:44|28907.3
09:01:46|28907.28
09:01:46|28907.16
09:01:48|28907.16
09:01:50|28905.
09:01:50|28900.11
09:01:51|28899.84
09:01:53|28899.83
09:01:54|28895.21
09:01:55|28895.21
09:01:56|28898.18
09:01:57|28895.2
09:01:58|28892.42
09:01:59|28892.43
09:02:00|28893.65
09:02:01|28893.64
09:02:02|28893.64
09:02:03|28893.49
09:02:04|28891.8
09:02:05|28886.96
09:02:06|28886.5
09:02:07|28886.5
09:02:08|28901.05
09:02:09|28901.05
09:02:10|28901.05
09:02:11|28906.
09:02:12|28907.14
09:02:13|28911.09
09:02:14|28912.2
09:02:15|28912.2
09:02:16|28912.2
09:02:17|28917.76
09:02:18|28919.3
09:02:19|28919.29
09:02:20|28916.86
09:02:21|28915.49
09:02:22|28920.24
09:02:23|28917.33
09:02:24|28914.57
09:02:25|28910.15
09:02:26|28910.15
09:02:27|28910.15
09:02:28|28910.15
09:02:29|28910.15
09:02:30|28910.15
09:02:31|28910.14
09:02:32|28910.15
09:02:33|28910.15
09:02:35|28910.15
09:02:35|28901.65
09:02:36|28901.65
09:02:37|28901.65
09:02:38|28901.65
09:02:39|28901.65
09:02:40|28901.65
09:02:41|28901.65
09:02:42|28901.65
09:02:44|28901.65
09:02:45|28906.5
09:02:46|28904.38
09:02:47|28904.38
09:02:48|28904.53
09:02:49|28897.56
09:02:50|28899.8
09:02:51|28899.62
09:02:52|28899.63
09:02:53|28904.52
09:02:55|28899.74
09:02:56|28899.75
09:02:57|28899.75
09:02:58|28899.75
09:02:59|28899.75
09:03:00|28907.88
09:03:01|28906.87
09:03:02|28906.87
09:03:03|28906.87
09:03:04|28906.86
09:03:05|28894.36
09:03:06|28894.2
09:03:07|28890.49
09:03:08|28884.16
09:03:09|28884.16
09:03:10|28884.24
09:03:11|28885.55
09:03:12|28885.56
09:03:13|28882.26
09:03:14|28882.25
09:03:15|28880.85
09:03:16|28880.86
09:03:17|28880.05
09:03:18|28880.05
09:03:19|28880.05
09:03:20|28880.05
09:03:21|28880.05
09:03:23|28880.05
09:03:24|28880.06
09:03:25|28880.06
09:03:26|28880.54
09:03:27|28881.48
09:03:28|28893.96
09:03:29|28893.1
09:03:30|28888.17
09:03:31|28888.17
09:03:32|28892.59
09:03:33|28892.17
09:03:34|28890.72
09:03:34|28890.73
09:03:36|28888.45
09:03:37|28888.45
09:03:38|28888.45
09:03:39|28888.45
09:03:40|28880.
09:03:41|28883.44
09:03:42|28883.44
09:03:42|28885.33
09:03:44|28885.33
09:03:45|28880.
09:03:47|28880.
09:03:47|28880.
09:03:48|28885.59
09:03:50|28888.6
09:03:51|28888.6
09:03:52|28888.59
09:03:53|28885.58
09:03:54|28885.58
09:03:55|28885.58
09:03:57|28885.59
09:03:58|28885.59
09:03:59|28885.59
09:04:00|28885.59
09:04:01|28885.59
09:04:02|28885.59
09:04:03|28885.59
09:04:04|28884.15
09:04:05|28881.82
09:04:07|28881.82
09:04:08|28881.83
09:04:08|28881.83
09:04:09|28881.83
09:04:10|28881.83
09:04:11|28881.83
09:04:12|28877.9
09:04:14|28880.38
09:04:15|28880.38
09:04:16|28880.38
09:04:17|28880.38
09:04:18|28880.38
09:04:18|28880.38
09:04:20|28880.37
09:04:21|28878.92
09:04:22|28877.55
09:04:22|28877.55
09:04:23|28877.55
09:04:25|28877.55
09:04:25|28877.22
09:04:27|28875.6
09:04:28|28875.57
09:04:29|28875.57
09:04:30|28875.57
09:04:31|28875.57
09:04:32|28875.57
09:04:33|28875.57
09:04:35|28875.56
09:04:35|28875.56
09:04:36|28871.75
09:04:38|28871.38
09:04:38|28870.28
09:04:39|28878.89
09:04:40|28874.99
09:04:41|28874.99
09:04:43|28874.98
09:04:44|28871.75
09:04:46|28867.34
09:04:47|28868.94
09:04:48|28868.94
09:04:49|28868.95
09:04:50|28868.95
09:04:51|28866.47
09:04:52|28866.47
09:04:54|28868.94
09:04:54|28868.77
09:04:56|28868.95
09:04:57|28879.13
09:04:58|28887.26
09:04:58|28886.18
09:04:59|28883.9
09:05:01|28883.9
09:05:02|28881.27
09:05:03|28881.27
09:05:04|28877.31
09:05:05|28872.47
09:05:06|28863.51
09:05:07|28861.01
09:05:08|28861.01
09:05:09|28861.
09:05:10|28862.44
09:05:11|28862.44
09:05:12|28861.69
09:05:13|28861.69
09:05:15|28861.69
09:05:16|28861.69
09:05:17|28861.01
09:05:17|28861.01
09:05:18|28861.
09:05:20|28860.49
09:05:21|28860.5
09:05:22|28860.5
09:05:23|28858.19
09:05:24|28858.2
09:05:26|28858.2
09:05:26|28858.2
09:05:27|28858.2
09:05:28|28858.2
09:05:29|28858.2
09:05:30|28858.2
09:05:32|28856.97
09:05:32|28858.19
09:05:33|28858.19
09:05:34|28850.
09:05:35|28850.
09:05:36|28853.39
09:05:37|28854.84
09:05:38|28854.84
09:05:39|28856.68
09:05:40|28856.69
09:05:41|28856.69
09:05:42|28856.69
09:05:43|28856.69
09:05:45|28856.69
09:05:47|28858.13
09:05:48|28858.12
09:05:49|28858.11
09:05:50|28858.12
09:05:51|28858.11
09:05:51|28858.12
09:05:53|28858.11
09:05:54|28858.11
09:05:55|28858.12
09:05:56|28858.12
09:05:57|28858.12
09:05:58|28859.63
09:05:59|28859.77
09:06:00|28861.4
09:06:02|28861.4
09:06:03|28861.41
09:06:04|28861.41
09:06:04|28861.41
09:06:05|28861.4
09:06:07|28861.4
09:06:07|28861.4
09:06:08|28861.4
09:06:10|28861.41
09:06:11|28861.41
09:06:12|28861.41
09:06:13|28861.41
09:06:13|28861.4
09:06:15|28861.94
09:06:16|28862.43
09:06:16|28862.44
09:06:18|28862.43
09:06:19|28862.44
09:06:20|28862.44
09:06:21|28862.44
09:06:22|28862.44
09:06:23|28858.89
09:06:23|28858.11
09:06:24|28858.1
09:06:25|28856.68
09:06:26|28856.68
09:06:27|28852.31
09:06:28|28850.01
09:06:29|28850.01
09:06:31|28850.01
09:06:31|28850.01
09:06:33|28850.02
09:06:34|28850.01
09:06:36|28850.01
09:06:37|28850.01
09:06:38|28850.02
09:06:39|28860.53
09:06:40|28858.84
09:06:41|28861.92
09:06:42|28861.92
09:06:43|28861.92
09:06:44|28859.58
09:06:45|28861.34
09:06:47|28859.42
09:06:48|28859.42
09:06:49|28859.42
09:06:51|28861.25
09:06:52|28861.25
09:06:53|28861.25
09:06:54|28861.25
09:06:55|28861.25
09:06:56|28861.53
09:06:57|28861.53
09:06:59|28861.53
09:06:59|28861.53
09:07:00|28861.53
09:07:01|28861.53
09:07:02|28862.26
09:07:03|28867.82
09:07:04|28873.05
09:07:05|28873.19
09:07:06|28882.69
09:07:07|28884.42
09:07:08|28884.43
09:07:09|28887.04
09:07:11|28887.04
09:07:12|28887.04
09:07:12|28887.04
09:07:13|28879.56
09:07:14|28880.
09:07:15|28880.
09:07:17|28891.86
09:07:18|28893.29
09:07:19|28893.29
09:07:20|28893.28
09:07:21|28894.16
09:07:22|28899.02
09:07:23|28904.36
09:07:23|28899.6
09:07:24|28899.6
09:07:25|28899.59
09:07:27|28899.59
09:07:27|28899.59
09:07:29|28899.59
09:07:30|28890.
09:07:31|28890.
09:07:32|28890.
09:07:34|28895.18
09:07:34|28895.18
09:07:35|28895.18
09:07:36|28895.18
09:07:37|28895.18
09:07:38|28889.99
09:07:39|28889.99
09:07:40|28888.79
09:07:41|28888.79
09:07:42|28888.79
09:07:43|28888.79
09:07:44|28888.79
09:07:45|28888.78
09:07:47|28888.78
09:07:48|28888.79
09:07:49|28888.79
09:07:50|28893.71
09:07:52|28899.96
09:07:53|28899.96
09:07:53|28899.96
09:07:54|28899.95
09:07:56|28900.96
09:07:57|28900.96
09:07:58|28900.95
09:07:58|28900.95
09:08:00|28903.25
09:08:01|28903.25
09:08:01|28903.26
09:08:03|28903.26
09:08:04|28903.26
09:08:05|28907.15
09:08:05|28905.41
09:08:07|28902.85
09:08:07|28902.85
09:08:09|28895.16
09:08:10|28895.16
09:08:10|28889.81
09:08:11|28888.79
09:08:12|28888.79
09:08:14|28888.79
09:08:14|28888.79
09:08:15|28888.8
09:08:17|28888.79
09:08:18|28888.8
09:08:18|28888.8
09:08:19|28888.8
09:08:21|28888.8
09:08:22|28888.
09:08:23|28888.
09:08:23|28888.
09:08:24|28888.01
09:08:25|28888.01
09:08:27|28888.
09:08:28|28883.9
09:08:28|28883.9
09:08:29|28883.9
09:08:31|28882.53
09:08:31|28882.53
09:08:33|28882.53
09:08:34|28882.53
09:08:35|28881.78
09:08:36|28866.05
09:08:37|28861.9
09:08:38|28860.
09:08:40|28855.68
09:08:40|28858.63
09:08:41|28858.63
09:08:42|28858.63
09:08:44|28858.63
09:08:45|28858.63
09:08:45|28857.26
09:08:46|28857.26
09:08:48|28857.26
09:08:49|28856.19
09:08:51|28857.62
09:08:52|28857.62
09:08:54|28858.07
09:08:54|28858.07
09:08:55|28862.06
09:08:56|28862.06
09:08:58|28862.05
09:08:59|28862.06
09:09:00|28859.02
09:09:01|28857.92
09:09:01|28857.92
09:09:02|28857.92
09:09:04|28857.92
09:09:05|28857.62
09:09:06|28857.61
09:09:07|28857.62
09:09:07|28860.
09:09:09|28867.85
09:09:10|28876.39
09:09:11|28877.4
09:09:12|28880.31
09:09:13|28882.53
09:09:14|28882.53
09:09:15|28882.69
09:09:16|28884.09
09:09:16|28884.37
09:09:17|28884.37
09:09:18|28884.37
09:09:19|28885.73
09:09:21|28885.73
09:09:21|28889.53
09:09:23|28889.53
09:09:24|28890.94
09:09:25|28892.2
09:09:26|28890.95
09:09:28|28890.21
09:09:29|28886.51
09:09:31|28884.36
09:09:31|28884.37
09:09:32|28884.36
09:09:33|28890.95
09:09:34|28890.95
09:09:35|28890.94
09:09:36|28890.94
09:09:37|28890.94
09:09:38|28890.94
09:09:39|28890.95
09:09:40|28890.94
09:09:41|28890.95
09:09:43|28890.95
09:09:44|28880.88
09:09:45|28874.83
09:09:46|28876.85
09:09:47|28876.85
09:09:49|28876.85
09:09:51|28879.31
09:09:51|28879.31
09:09:52|28879.31
09:09:54|28879.3
09:09:55|28879.31
09:09:56|28879.31
09:09:57|28883.61
09:09:58|28886.81
09:09:59|28886.81
09:10:01|28886.81
09:10:01|28886.81
09:10:02|28890.94
09:10:04|28894.31
09:10:04|28897.03
09:10:07|28907.14
09:10:07|28907.14
09:10:08|28907.14
09:10:09|28908.57
09:10:10|28908.57
09:10:11|28909.6
09:10:12|28909.6
09:10:13|28909.6
09:10:14|28909.6
09:10:15|28902.24
09:10:16|28900.33
09:10:18|28900.33
09:10:19|28900.33
09:10:20|28899.34
09:10:21|28899.35
09:10:22|28894.57
09:10:23|28894.58
09:10:24|28898.65
09:10:25|28898.64
09:10:26|28898.64
09:10:27|28898.64
09:10:28|28898.64
09:10:29|28898.64
09:10:30|28893.36
09:10:31|28889.91
09:10:33|28889.17
09:10:33|28889.17
09:10:34|28888.67
09:10:35|28888.68
09:10:36|28888.68
09:10:37|28888.68
09:10:38|28888.68
09:10:39|28888.68
09:10:40|28888.68
09:10:41|28887.72
09:10:42|28886.81
09:10:43|28886.37
09:10:44|28886.37
09:10:45|28878.06
09:10:46|28878.06
09:10:47|28878.06
09:10:48|28878.06
09:10:50|28872.49
09:10:52|28871.18
09:10:52|28871.
09:10:54|28870.54
09:10:54|28870.54
09:10:56|28870.54
09:10:57|28870.54
09:10:58|28870.54
09:10:59|28870.54
09:11:00|28867.39
09:11:01|28865.93
09:11:02|28866.31
09:11:04|28869.07
09:11:04|28869.06
09:11:05|28869.06
09:11:06|28869.09
09:11:07|28869.1
09:11:08|28869.1
09:11:09|28870.
09:11:10|28871.97
09:11:11|28871.97
09:11:12|28871.97
09:11:13|28871.97
09:11:15|28871.97
09:11:15|28871.97
09:11:16|28871.97
09:11:18|28871.97
09:11:19|28871.96
09:11:19|28871.96
09:11:21|28871.96
09:11:22|28871.97
09:11:23|28871.97
09:11:23|28871.97
09:11:25|28871.97
09:11:26|28871.97
09:11:27|28871.97
09:11:28|28871.97
09:11:28|28871.97
09:11:30|28871.97
09:11:30|28871.98
09:11:32|28871.98
09:11:33|28871.98
09:11:34|28871.98
09:11:35|28871.98
09:11:36|28868.78
09:11:36|28868.78
09:11:38|28868.78
09:11:38|28868.78
09:11:40|28868.78
09:11:41|28868.77
09:11:42|28868.77
09:11:43|28868.78
09:11:44|28870.97
09:11:45|28870.97
09:11:46|28870.97
09:11:47|28870.97
09:11:47|28870.97
09:11:49|28870.97
09:11:50|28870.97
09:11:51|28870.97
09:11:53|28870.97
09:11:55|28870.97
09:11:55|28864.38
09:11:56|28866.22
09:11:58|28867.21
09:11:59|28867.21
09:12:00|28867.86
09:12:01|28867.87
09:12:02|28867.89
09:12:02|28870.53
09:12:04|28870.53
09:12:05|28877.18
09:12:06|28881.02
09:12:07|28881.02
09:12:08|28881.01
09:12:09|28881.02
09:12:10|28881.02
09:12:11|28881.02
09:12:12|28881.02
09:12:13|28881.02
09:12:15|28881.02
09:12:15|28881.02
09:12:16|28883.51
09:12:17|28887.52
09:12:18|28887.53
09:12:19|28887.53
09:12:21|28887.53
09:12:22|28887.52
09:12:23|28887.53
09:12:23|28887.53
09:12:25|28887.66
09:12:26|28887.65
09:12:27|28887.65
09:12:28|28887.79
09:12:28|28888.78
09:12:30|28888.78
09:12:31|28888.78
09:12:32|28889.8
09:12:33|28890.11
09:12:34|28890.1
09:12:35|28890.1
09:12:36|28890.1
09:12:37|28890.11
09:12:38|28890.11
09:12:39|28890.1
09:12:40|28890.1
09:12:41|28883.79
09:12:42|28882.17
09:12:43|28882.17
09:12:44|28882.17
09:12:45|28882.16
09:12:46|28882.16
09:12:47|28882.16
09:12:48|28882.16
09:12:49|28882.17
09:12:50|28882.16
09:12:52|28882.16
09:12:53|28882.16
09:12:55|28882.16
09:12:56|28882.17
09:12:57|28882.17
09:12:58|28882.17
09:12:59|28882.16
09:13:00|28882.17
09:13:01|28882.16
09:13:02|28882.16
09:13:03|28878.88
09:13:04|28879.63
09:13:05|28878.88
09:13:06|28873.75
09:13:07|28873.99
09:13:08|28873.99
09:13:09|28877.52
09:13:10|28877.52
09:13:11|28877.52
09:13:12|28877.51
09:13:13|28877.52
09:13:14|28877.52
09:13:15|28877.52
09:13:16|28873.74
09:13:17|28873.74
09:13:18|28873.75
09:13:19|28874.18
09:13:20|28877.15
09:13:21|28879.79
09:13:22|28879.79
09:13:23|28877.66
09:13:24|28877.66
09:13:25|28877.67
09:13:26|28877.66
09:13:27|28877.66
09:13:28|28877.66
09:13:29|28877.66
09:13:30|28880.37
09:13:31|28880.37
09:13:32|28880.37
09:13:33|28880.37
09:13:34|28880.37
09:13:35|28880.37
09:13:36|28880.37
09:13:37|28880.37
09:13:38|28881.56
09:13:40|28882.17
09:13:40|28882.17
09:13:42|28882.17
09:13:42|28882.17
09:13:43|28882.17
09:13:45|28882.17
09:13:46|28886.15
09:13:47|28886.15
09:13:48|28886.15
09:13:48|28889.99
09:13:49|28889.99
09:13:50|28889.99
09:13:51|28889.98
09:13:52|28889.98
09:13:54|28889.99
09:13:56|28889.99
09:13:57|28889.98
09:13:57|28889.98
09:13:58|28889.98
09:13:59|28889.98
09:14:01|28889.98
09:14:02|28889.98
09:14:02|28889.98
09:14:03|28889.99
09:14:04|28889.99
09:14:06|28889.99
09:14:06|28889.99
09:14:07|28889.99
09:14:09|28889.99
09:14:10|28889.99
09:14:11|28889.99
09:14:11|28895.69
09:14:13|28907.73
09:14:14|28908.29
09:14:14|28908.46
09:14:15|28908.46
09:14:17|28906.81
09:14:18|28906.81
09:14:19|28906.81
09:14:20|28906.8
09:14:21|28906.8
09:14:22|28906.81
09:14:23|28907.91
09:14:24|28895.3
09:14:25|28895.3
09:14:26|28891.72
09:14:27|28891.72
09:14:28|28891.72
09:14:29|28891.72
09:14:30|28891.72
09:14:31|28893.14
09:14:32|28893.15
09:14:34|28893.15
09:14:34|28893.15
09:14:35|28893.15
09:14:36|28893.14
09:14:37|28893.14
09:14:38|28893.14
09:14:39|28893.15
09:14:40|28893.14
09:14:41|28893.14
09:14:42|28893.14
09:14:43|28893.14
09:14:44|28893.14
09:14:45|28893.15
09:14:46|28893.14
09:14:47|28893.14
09:14:48|28893.14
09:14:49|28893.14
09:14:50|28892.89
09:14:51|28892.89
09:14:52|28892.89
09:14:54|28890.28
09:14:56|28890.28
09:14:57|28890.
09:14:58|28890.
09:15:00|28894.6
09:15:00|28894.6
09:15:01|28890.13
09:15:02|28882.17
09:15:03|28882.17
09:15:04|28879.47
09:15:05|28874.31
09:15:06|28872.18
09:15:07|28872.18
09:15:08|28872.17
09:15:09|28879.04
09:15:10|28879.04
09:15:11|28880.65
09:15:12|28883.69
09:15:13|28897.62
09:15:14|28896.13
09:15:15|28896.13
09:15:16|28896.13
09:15:17|28889.08
09:15:18|28889.08
09:15:19|28889.08
09:15:20|28889.08
09:15:21|28889.08
09:15:22|28889.08
09:15:23|28889.08
09:15:24|28889.08
09:15:25|28889.08
09:15:26|28889.08
09:15:27|28877.52
09:15:28|28873.54
09:15:29|28870.76
09:15:31|28874.68
09:15:31|28874.68
09:15:33|28874.67
09:15:34|28874.68
09:15:35|28874.67
09:15:36|28873.95
09:15:37|28873.95
09:15:38|28873.95
09:15:39|28873.94
09:15:40|28873.94
09:15:41|28872.5
09:15:42|28872.5
09:15:43|28871.07
09:15:44|28871.06
09:15:45|28871.07
09:15:46|28873.95
09:15:47|28876.44
09:15:48|28878.75
09:15:49|28878.75
09:15:50|28878.74
09:15:51|28877.09
09:15:52|28877.09
09:15:53|28877.09
09:15:55|28875.88
09:15:56|28875.89
09:15:57|28875.89
09:15:58|28875.89
09:16:00|28875.89
09:16:01|28875.88
09:16:02|28875.88
09:16:02|28875.88
09:16:03|28875.88
09:16:04|28875.88
09:16:06|28875.88
09:16:06|28875.88
09:16:08|28875.88
09:16:09|28875.88
09:16:09|28875.89
09:16:11|28873.81
09:16:11|28873.81
09:16:12|28875.88
09:16:14|28877.71
09:16:15|28877.71
09:16:15|28888.49
09:16:17|28888.64
09:16:18|28888.64
09:16:19|28888.64
09:16:19|28885.02
09:16:21|28885.02
09:16:22|28885.03
09:16:23|28885.03
09:16:23|28885.03
09:16:25|28885.02
09:16:26|28881.59
09:16:27|28891.73
09:16:28|28891.72
09:16:28|28891.72
09:16:30|28891.73
09:16:31|28891.73
09:16:32|28891.72
09:16:33|28891.72
09:16:34|28896.82
09:16:34|28898.04
09:16:35|28898.04
09:16:37|28899.3
09:16:37|28899.49
09:16:38|28899.49
09:16:40|28905.3
09:16:41|28903.86
09:16:42|28903.87
09:16:42|28903.87
09:16:43|28901.31
09:16:45|28901.31
09:16:46|28899.01
09:16:46|28899.
09:16:48|28899.01
09:16:48|28899.01
09:16:49|28899.01
09:16:50|28899.01
09:16:51|28899.01
09:16:52|28900.01
09:16:53|28900.01
09:16:54|28900.01
09:16:56|28900.18
09:16:58|28900.43
09:16:59|28900.43
09:17:00|28900.43
09:17:01|28900.43
09:17:02|28900.43
09:17:03|28900.43
09:17:04|28900.43
09:17:05|28900.43
09:17:06|28900.43
09:17:07|28900.42
09:17:09|28900.42
09:17:10|28900.43
09:17:10|28900.43
09:17:12|28900.42
09:17:13|28900.43
09:17:14|28900.43
09:17:14|28900.43
09:17:15|28900.42
09:17:17|28900.43
09:17:17|28900.43
09:17:19|28900.43
09:17:20|28903.84
09:17:21|28905.43
09:17:22|28911.
09:17:23|28912.
09:17:24|28917.92
09:17:25|28918.36
09:17:26|28916.16
09:17:26|28916.16
09:17:28|28916.34
09:17:29|28918.35
09:17:30|28915.54
09:17:31|28915.54
09:17:32|28915.55
09:17:33|28915.55
09:17:34|28915.55
09:17:35|28914.9
09:17:36|28912.46
09:17:37|28912.46
09:17:38|28912.46
09:17:39|28912.45
09:17:40|28912.45
09:17:41|28912.45
09:17:42|28907.91
09:17:43|28912.27
09:17:44|28912.26
09:17:45|28912.27
09:17:46|28912.27
09:17:47|28912.27
09:17:48|28912.26
09:17:49|28912.26
09:17:50|28912.27
09:17:51|28912.27
09:17:52|28912.27
09:17:53|28912.27
09:17:54|28912.31
09:17:55|28914.1
09:17:56|28915.
09:17:57|28915.
09:17:58|28915.
09:18:00|28915.
09:18:01|28915.
09:18:03|28915.
09:18:03|28915.
09:18:05|28915.
09:18:06|28916.74
09:18:07|28916.74
09:18:08|28916.74
09:18:09|28916.74
09:18:10|28916.74
09:18:11|28916.74
09:18:12|28916.74
09:18:13|28916.74
09:18:14|28916.74
09:18:15|28916.74
09:18:16|28916.98
09:18:17|28916.98
09:18:18|28916.98
09:18:19|28919.58
09:18:20|28919.58
09:18:21|28931.87
09:18:22|28934.95
09:18:23|28943.15
09:18:24|28943.13
09:18:25|28941.75
09:18:26|28941.75
09:18:27|28941.75
09:18:28|28941.74
09:18:29|28941.74
09:18:30|28941.74
09:18:31|28941.74
09:18:32|28941.75
09:18:33|28934.94
09:18:34|28934.94
09:18:35|28934.94
09:18:36|28939.05
09:18:37|28932.51
09:18:38|28932.51
09:18:39|28932.51
09:18:40|28932.51
09:18:41|28932.52
09:18:43|28933.72
09:18:43|28941.74
09:18:45|28942.82
09:18:46|28944.26
09:18:46|28944.26
09:18:47|28933.75
09:18:48|28932.69
09:18:49|28926.66
09:18:51|28923.11
09:18:52|28926.44
09:18:52|28926.43
09:18:53|28926.44
09:18:54|28926.44
09:18:55|28926.44
09:18:56|28926.59
09:18:57|28934.99
09:18:59|28938.56
09:19:00|28938.57
09:19:02|28937.46
09:19:02|28937.46
09:19:04|28937.46
09:19:05|28937.11
09:19:06|28930.35
09:19:07|28933.37
09:19:08|28933.37
09:19:10|28930.4
09:19:10|28930.41
09:19:11|28930.41
09:19:12|28930.41
09:19:13|28930.41
09:19:14|28930.41
09:19:16|28929.5
09:19:17|28923.99
09:19:18|28923.99
09:19:19|28923.99
09:19:20|28923.99
09:19:21|28923.99
09:19:22|28923.99
09:19:23|28923.99
09:19:24|28923.99
09:19:25|28923.99
09:19:26|28923.99
09:19:27|28925.42
09:19:28|28925.42
09:19:29|28923.09
09:19:30|28923.09
09:19:31|28922.37
09:19:32|28922.37
09:19:33|28927.75
09:19:34|28938.57
09:19:35|28938.57
09:19:37|28938.72
09:19:37|28938.72
09:19:38|28938.72
09:19:39|28938.72
09:19:40|28938.72
09:19:42|28938.72
09:19:42|28938.71
09:19:44|28938.71
09:19:44|28938.72
09:19:46|28938.72
09:19:46|28938.73
09:19:48|28938.73
09:19:48|28940.15
09:19:49|28940.15
09:19:50|28940.14
09:19:51|28940.15
09:19:52|28950.3
09:19:54|28949.99
09:19:54|28949.99
09:19:55|28949.99
09:19:56|28949.99
09:19:57|28950.
09:19:59|28950.
09:20:01|28950.64
09:20:02|28938.99
09:20:04|28941.45
09:20:05|28949.29
09:20:06|28954.07
09:20:07|28954.07
09:20:08|28954.07
09:20:09|28954.07
09:20:10|28954.07
09:20:11|28954.08
09:20:12|28954.08
09:20:13|28954.08
09:20:14|28959.82
09:20:15|28960.15
09:20:16|28960.17
09:20:17|28960.18
09:20:18|28945.13
09:20:19|28941.85
09:20:20|28941.85
09:20:21|28938.44
09:20:22|28933.81
09:20:23|28933.81
09:20:24|28933.8
09:20:25|28933.81
09:20:26|28933.81
09:20:27|28928.78
09:20:28|28928.57
09:20:29|28925.41
09:20:30|28924.49
09:20:31|28923.95
09:20:32|28923.95
09:20:33|28923.95
09:20:34|28923.95
09:20:35|28923.95
09:20:36|28923.96
09:20:37|28923.96
09:20:38|28923.96
09:20:39|28923.95
09:20:40|28923.96
09:20:41|28923.96
09:20:42|28926.56
09:20:43|28929.9
09:20:44|28929.89
09:20:45|28929.89
09:20:46|28928.15
09:20:47|28928.15
09:20:48|28924.3
09:20:49|28922.5
09:20:50|28923.57
09:20:51|28923.57
09:20:52|28923.57
09:20:53|28923.57
09:20:54|28923.57
09:20:55|28923.57
09:20:56|28923.57
09:20:57|28923.56
09:20:58|28923.57
09:20:59|28923.56
09:21:01|28922.11
09:21:02|28921.96
09:21:03|28921.36
09:21:04|28916.82
09:21:06|28912.64
09:21:06|28911.26
09:21:07|28911.26
09:21:08|28911.26
09:21:09|28911.12
09:21:10|28911.1
09:21:11|28911.1
09:21:12|28911.1
09:21:13|28911.09
09:21:14|28911.09
09:21:15|28911.09
09:21:16|28911.1
09:21:17|28907.01
09:21:18|28904.76
09:21:19|28904.75
09:21:20|28904.75
09:21:21|28900.78
09:21:22|28900.6
09:21:23|28900.
09:21:24|28898.
09:21:25|28898.
09:21:26|28898.
09:21:27|28898.
09:21:28|28898.
09:21:29|28898.
09:21:30|28898.
09:21:31|28898.
09:21:32|28894.57
09:21:33|28894.07
09:21:34|28895.55
09:21:35|28900.75
09:21:36|28900.74
09:21:37|28900.74
09:21:38|28900.74
09:21:39|28900.74
09:21:40|28900.74
09:21:41|28898.27
09:21:42|28896.54
09:21:43|28896.54
09:21:44|28896.97
09:21:45|28896.96
09:21:46|28896.96
09:21:47|28896.96
09:21:48|28896.97
09:21:49|28896.96
09:21:50|28896.96
09:21:51|28896.97
09:21:52|28896.97
09:21:53|28896.97
09:21:54|28896.97
09:21:55|28896.97
09:21:56|28896.97
09:21:57|28896.97
09:21:59|28896.97
09:22:00|28896.97
09:22:01|28896.97
09:22:03|28914.56
09:22:04|28914.57
09:22:06|28916.
09:22:06|28921.21
09:22:08|28921.2
09:22:09|28919.21
09:22:09|28919.21
09:22:11|28919.21
09:22:12|28919.21
09:22:13|28919.21
09:22:13|28919.21
09:22:15|28919.21
09:22:16|28919.2
09:22:17|28919.2
09:22:17|28919.21
09:22:19|28915.89
09:22:19|28915.9
09:22:20|28915.89
09:22:21|28915.89
09:22:22|28915.89
09:22:24|28915.89
09:22:25|28915.89
09:22:25|28918.96
09:22:26|28918.98
09:22:27|28919.71
09:22:29|28920.69
09:22:30|28920.69
09:22:31|28920.68
09:22:32|28920.68
09:22:33|28924.3
09:22:34|28924.29
09:22:35|28924.29
09:22:36|28924.3
09:22:37|28924.31
09:22:38|28933.53
09:22:39|28933.54
09:22:41|28933.53
09:22:41|28933.53
09:22:43|28934.
09:22:43|28935.92
09:22:45|28940.25
09:22:46|28940.25
09:22:47|28947.1
09:22:47|28949.18
09:22:48|28949.12
09:22:49|28950.
09:22:50|28949.99
09:22:52|28950.
09:22:52|28950.53
09:22:53|28953.14
09:22:54|28953.31
09:22:55|28956.12
09:22:56|28958.79
09:22:57|28958.79
09:22:58|28958.79
09:22:59|28958.79
09:23:00|28960.41
09:23:02|28960.72
09:23:03|28961.21
09:23:05|28957.43
09:23:05|28957.43
09:23:07|28951.74
09:23:08|28951.74
09:23:09|28947.81
09:23:09|28947.21
09:23:11|28947.07
09:23:12|28947.07
09:23:12|28947.07
09:23:13|28951.7
09:23:15|28951.71
09:23:15|28956.72
09:23:16|28959.17
09:23:18|28963.56
09:23:19|28971.8
09:23:19|28971.8
09:23:20|28971.43
09:23:22|28971.45
09:23:22|28971.59
09:23:24|28971.59
09:23:24|28971.8
09:23:26|28973.76
09:23:27|28981.48
09:23:27|28984.82
09:23:29|28987.
09:23:30|28988.51
09:23:30|28991.88
09:23:31|28992.12
09:23:32|28993.45
09:23:33|28987.61
09:23:34|28971.4
09:23:35|28971.4
09:23:36|28974.86
09:23:37|28974.86
09:23:39|28974.85
09:23:39|28974.85
09:23:41|28974.86
09:23:42|28974.86
09:23:43|28974.88
09:23:44|28979.53
09:23:45|28978.19
09:23:46|28978.19
09:23:47|28978.19
09:23:48|28978.19
09:23:49|28978.19
09:23:50|28978.19
09:23:51|28978.19
09:23:52|28978.2
09:23:53|28978.2
09:23:54|28986.87
09:23:55|28986.87
09:23:56|28981.77
09:23:57|28981.77
09:23:58|28981.61
09:23:59|28970.24
09:24:00|28970.23
09:24:01|28970.23
09:24:02|28970.23
09:24:03|28970.23
09:24:05|28970.24
09:24:06|28970.24
09:24:06|28970.23
09:24:08|28971.67
09:24:09|28973.45
09:24:11|28973.45
09:24:11|28973.45
09:24:12|28973.45
09:24:13|28973.45
09:24:14|28973.45
09:24:15|28973.45
09:24:16|28973.45
09:24:17|28973.45
09:24:18|28973.45
09:24:19|28973.45
09:24:20|28973.46
09:24:21|28973.46
09:24:22|28973.46
09:24:23|28973.45
09:24:25|28973.45
09:24:25|28973.45
09:24:26|28973.46
09:24:28|28973.46
09:24:29|28972.2
09:24:30|28972.21
09:24:31|28972.2
09:24:32|28972.2
09:24:33|28972.2
09:24:34|28972.2
09:24:35|28972.2
09:24:35|28972.2
09:24:37|28972.2
09:24:38|28972.2
09:24:39|28970.09
09:24:40|28967.63
09:24:40|28963.31
09:24:42|28961.21
09:24:43|28961.2
09:24:45|28961.21
09:24:46|28961.2
09:24:47|28961.2
09:24:48|28954.57
09:24:49|28954.57
09:24:50|28954.57
09:24:51|28954.57
09:24:52|28954.57
09:24:53|28954.58
09:24:53|28954.58
09:24:55|28954.58
09:24:55|28954.58
09:24:57|28954.58
09:24:58|28953.12
09:24:59|28950.6
09:24:59|28948.97
09:25:01|28948.74
09:25:02|28948.74
09:25:03|28948.17
09:25:04|28945.01
09:25:06|28945.
09:25:07|28945.
09:25:08|28945.
09:25:09|28945.
09:25:10|28944.72
09:25:12|28943.84
09:25:13|28947.81
09:25:14|28954.59
09:25:15|28959.65
09:25:16|28959.64
09:25:17|28959.65
09:25:18|28962.64
09:25:18|28966.18
09:25:20|28966.18
09:25:21|28968.92
09:25:22|28963.63
09:25:23|28962.95
09:25:24|28962.95
09:25:25|28962.94
09:25:26|28961.49
09:25:27|28956.9
09:25:28|28956.9
09:25:29|28955.81
09:25:30|28955.81
09:25:31|28955.81
09:25:32|28955.82
09:25:33|28950.45
09:25:34|28942.77
09:25:35|28943.02
09:25:36|28944.53
09:25:37|28944.53
09:25:38|28944.53
09:25:39|28944.8
09:25:40|28946.16
09:25:41|28946.16
09:25:42|28946.16
09:25:44|28946.17
09:25:45|28946.17
09:25:46|28946.17
09:25:48|28946.17
09:25:48|28946.17
09:25:49|28946.17
09:25:50|28945.59
09:25:51|28945.58
09:25:52|28941.85
09:25:53|28941.84
09:25:54|28941.84
09:25:55|28941.85
09:25:56|28943.96
09:25:57|28945.58
09:25:58|28945.58
09:25:59|28948.47
09:26:00|28958.96
09:26:01|28961.5
09:26:02|28961.5
09:26:03|28961.49
09:26:04|28968.45
09:26:06|28974.86
09:26:07|28970.32
09:26:08|28970.33
09:26:09|28970.36
09:26:10|28970.36
09:26:11|28970.36
09:26:12|28970.36
09:26:13|28970.36
09:26:14|28970.35
09:26:15|28970.35
09:26:16|28970.36
09:26:17|28970.36
09:26:19|28970.36
09:26:19|28970.36
09:26:20|28970.35
09:26:22|28970.36
09:26:22|28970.35
09:26:23|28970.35
09:26:25|28970.35
09:26:25|28970.35
09:26:26|28970.36
09:26:27|28970.36
09:26:28|28970.36
09:26:29|28971.73
09:26:31|28961.38
09:26:31|28961.23
09:26:32|28961.23
09:26:34|28953.43
09:26:34|28953.43
09:26:35|28953.44
09:26:36|28953.43
09:26:38|28953.43
09:26:38|28953.43
09:26:39|28953.43
09:26:40|28953.44
09:26:42|28953.44
09:26:42|28954.33
09:26:44|28954.34
09:26:45|28961.51
09:26:46|28961.51
09:26:47|28961.51
09:26:47|28961.51
09:26:49|28961.5
09:26:50|28961.51
09:26:51|28961.5
09:26:52|28967.4
09:26:53|28970.61
09:26:54|28970.8
09:26:55|28971.53
09:26:55|28971.53
09:26:57|28969.91
09:26:57|28969.91
09:26:59|28969.91
09:27:00|28969.91
09:27:00|28969.91
09:27:02|28969.91
09:27:03|28969.91
09:27:04|28969.34
09:27:05|28969.34
09:27:06|28969.4
09:27:07|28971.3
09:27:08|28976.57
09:27:09|28978.92
09:27:11|28983.1
09:27:12|28983.11
09:27:13|28984.05
09:27:15|28983.08
09:27:15|28983.08
09:27:17|28983.08
09:27:18|28983.09
09:27:18|28983.09
09:27:19|28983.09
09:27:21|28983.09
09:27:22|28983.09
09:27:23|28983.09
09:27:24|28983.09
09:27:25|28983.09
09:27:26|28983.08
09:27:27|28983.08
09:27:28|28983.08
09:27:29|28983.08
09:27:30|28983.08
09:27:31|28983.08
09:27:32|28983.08
09:27:33|28983.09
09:27:34|28983.09
09:27:35|28983.08
09:27:36|28986.02
09:27:37|28986.02
09:27:38|28991.86
09:27:39|28992.01
09:27:40|28992.01
09:27:42|29000.1
09:27:42|29004.25
09:27:44|29006.67
09:27:45|29004.74
09:27:46|29004.74
09:27:47|29001.87
09:27:48|29004.52
09:27:49|29008.37
09:27:50|29009.09
09:27:51|29009.09
09:27:53|29009.1
09:27:53|29009.1
09:27:54|29009.1
09:27:55|29009.1
09:27:56|29004.52
09:27:57|28994.12
09:27:58|28994.12
09:27:59|28994.12
09:28:00|28989.94
09:28:01|28986.1
09:28:02|28986.1
09:28:03|28986.1
09:28:04|28986.07
09:28:05|28986.08
09:28:07|28985.99
09:28:08|28986.
09:28:09|28985.99
09:28:11|28985.99
09:28:11|28986.
09:28:12|28987.1
09:28:14|28987.1
09:28:15|28986.07
09:28:16|28985.32
09:28:18|28985.32
09:28:18|28985.32
09:28:19|28985.32
09:28:20|28985.32
09:28:22|28985.31
09:28:22|28985.98
09:28:24|28985.98
09:28:24|28985.98
09:28:25|28985.98
09:28:26|28985.98
09:28:27|28985.98
09:28:28|28985.98
09:28:29|28985.98
09:28:30|28985.97
09:28:32|28985.97
09:28:33|28985.98
09:28:34|28987.51
09:28:35|28987.51
09:28:36|28994.11
09:28:38|28994.72
09:28:38|28994.71
09:28:39|28994.72
09:28:40|28988.93
09:28:41|28988.93
09:28:43|28984.65
09:28:44|28984.65
09:28:45|28980.17
09:28:46|28979.73
09:28:47|28979.73
09:28:48|28979.73
09:28:49|28979.73
09:28:50|28982.54
09:28:50|28984.01
09:28:51|28984.01
09:28:53|28984.01
09:28:54|28984.01
09:28:55|28982.55
09:28:56|28977.88
09:28:57|28977.88
09:28:57|28977.88
09:28:58|28977.89
09:29:00|28977.89
09:29:01|28977.89
09:29:01|28977.89
09:29:03|28977.89
09:29:04|28977.89
09:29:05|28977.89
09:29:06|28977.88
09:29:09|28983.89
09:29:10|28983.03
09:29:10|28983.03
09:29:12|28981.28
09:29:14|28981.28
09:29:14|28981.29
09:29:15|28981.29
09:29:16|28979.83
09:29:17|28979.83
09:29:18|28979.83
09:29:19|28979.83
09:29:20|28979.83
09:29:21|28989.74
09:29:22|28989.74
09:29:23|28989.74
09:29:24|28989.74
09:29:25|28989.74
09:29:26|28989.74
09:29:27|28989.73
09:29:28|28989.74
09:29:29|28989.74
09:29:30|28989.74
09:29:31|28989.74
09:29:32|28989.74
09:29:33|28989.74
09:29:34|28978.32
09:29:35|28978.32
09:29:36|28977.56
09:29:38|28977.56
09:29:39|28977.56
09:29:40|28977.56
09:29:40|28977.56
09:29:42|28977.57
09:29:43|28977.07
09:29:44|28977.06
09:29:45|28977.07
09:29:46|28977.07
09:29:47|28977.07
09:29:48|28981.42
09:29:49|28982.71
09:29:50|28982.86
09:29:51|28982.86
09:29:52|28980.62
09:29:53|28977.22
09:29:54|28977.22
09:29:55|28977.22
09:29:56|28977.21
09:29:57|28978.46
09:29:59|28978.47
09:30:00|28978.47
09:30:01|28978.47
09:30:02|28978.47
09:30:03|28978.47
09:30:04|28978.47
09:30:05|28978.47
09:30:06|28978.47
09:30:06|28978.29
09:30:08|28978.01
09:30:09|28978.01
09:30:10|28978.01
09:30:11|28978.01
09:30:12|28970.42
09:30:13|28970.75
09:30:14|28970.74
09:30:15|28970.75
09:30:16|28970.75
09:30:17|28970.75
09:30:18|28970.75
09:30:19|28970.75
09:30:20|28970.75
09:30:21|28970.75
09:30:22|28965.12
09:30:23|28965.12
09:30:24|28960.
09:30:25|28960.
09:30:26|28960.01
09:30:27|28960.01
09:30:28|28960.01
09:30:29|28959.79
09:30:30|28958.48
09:30:31|28958.48
09:30:32|28958.47
09:30:33|28958.47
09:30:34|28958.47
09:30:35|28958.47
09:30:36|28958.48
09:30:37|28958.47
09:30:38|28958.48
09:30:39|28956.91
09:30:40|28956.91
09:30:41|28956.91
09:30:42|28956.92
09:30:43|28958.34
09:30:44|28958.34
09:30:45|28958.34
09:30:46|28976.92
09:30:47|28979.06
09:30:48|28983.99
09:30:49|28981.01
09:30:50|28984.
09:30:51|28993.15
09:30:52|29003.19
09:30:53|29013.24
09:30:54|29013.26
09:30:55|29004.45
09:30:56|28997.68
09:30:57|28990.8
09:30:58|28991.93
09:30:59|28993.51
09:31:00|28993.51
09:31:01|28993.5
09:31:02|28993.51
09:31:03|28993.51
09:31:04|28984.81
09:31:05|28980.85
09:31:06|28980.85
09:31:07|28980.85
09:31:08|28979.87
09:31:10|28982.36
09:31:10|28986.91
09:31:13|28989.84
09:31:14|28992.79
09:31:14|28989.32
09:31:15|28986.42
09:31:16|28986.42
09:31:17|28986.43
09:31:18|28989.3
09:31:19|28989.29
09:31:20|28989.29
09:31:21|28989.3
09:31:22|28989.3
09:31:23|28989.3
09:31:24|28989.3
09:31:25|28980.78
09:31:26|28980.78
09:31:27|28976.22
09:31:28|28979.17
09:31:29|28979.16
09:31:30|28979.16
09:31:31|28979.16
09:31:32|28979.16
09:31:33|28979.16
09:31:34|28979.17
09:31:35|28979.34
09:31:36|28979.34
09:31:37|28979.34
09:31:38|28979.34
09:31:39|28979.33
09:31:40|28980.46
09:31:41|28980.46
09:31:42|28980.46
09:31:43|28980.78
09:31:44|28980.78
09:31:45|28980.78
09:31:46|28982.21
09:31:47|28982.21
09:31:48|28982.22
09:31:49|28986.3
09:31:50|28986.3
09:31:51|28986.3
09:31:52|28986.3
09:31:53|28989.95
09:31:54|28990.1
09:31:55|28990.84
09:31:56|28990.85
09:31:57|28990.84
09:31:58|29002.25
09:31:59|29002.25
09:32:00|28999.99
09:32:01|29000.
09:32:02|29006.61
09:32:03|29007.65
09:32:05|29007.47
09:32:05|29007.47
09:32:06|29007.66
09:32:07|29008.8
09:32:09|28995.34
09:32:09|28990.
09:32:10|28988.56
09:32:12|28984.85
09:32:14|28984.84
09:32:15|28986.73
09:32:16|28986.73
09:32:16|28986.73
09:32:17|28986.74
09:32:19|28984.9
09:32:20|28984.84
09:32:21|28984.84
09:32:22|28984.84
09:32:23|28984.85
09:32:24|28984.85
09:32:26|28984.85
09:32:27|28984.85
09:32:28|28984.85
09:32:28|28984.85
09:32:29|28984.85
09:32:31|28984.86
09:32:31|28984.85
09:32:32|28984.85
09:32:34|28984.86
09:32:35|28984.86
09:32:36|28984.86
09:32:36|28984.85
09:32:38|28984.85
09:32:39|28984.86
09:32:40|28984.86
09:32:40|28984.86
09:32:41|28984.86
09:32:43|28984.85
09:32:43|28984.86
09:32:44|28984.86
09:32:46|28984.85
09:32:46|28989.62
09:32:47|28989.61
09:32:48|28989.61
09:32:49|28989.61
09:32:51|28989.61
09:32:52|28989.61
09:32:52|28989.38
09:32:53|28989.38
09:32:55|28989.39
09:32:55|28989.39
09:32:57|28989.39
09:32:57|28989.39
09:32:59|28981.42
09:32:59|28981.42
09:33:00|28981.43
09:33:01|28981.43
09:33:02|28981.43
09:33:04|28981.42
09:33:04|28981.43
09:33:05|28968.73
09:33:06|28968.73
09:33:07|28968.73
09:33:08|28968.73
09:33:09|28968.74
09:33:11|28968.73
09:33:13|28968.74
09:33:13|28968.74
09:33:15|28968.58
09:33:16|28968.58
09:33:17|28968.43
09:33:18|28968.44
09:33:19|28968.44
09:33:20|28967.9
09:33:22|28967.91
09:33:22|28967.9
09:33:24|28967.9
09:33:25|28967.9
09:33:26|28967.88
09:33:27|28967.44
09:33:28|28967.3
09:33:29|28975.24
09:33:30|28988.21
09:33:31|28987.49
09:33:32|28987.48
09:33:33|28987.48
09:33:34|28987.48
09:33:35|28987.48
09:33:36|28982.34
09:33:37|28977.83
09:33:38|28977.83
09:33:39|28977.82
09:33:40|28977.82
09:33:41|28983.98
09:33:43|28977.78
09:33:43|28977.68
09:33:44|28977.68
09:33:45|28977.69
09:33:46|28977.69
09:33:47|28977.69
09:33:48|28977.78
09:33:49|28977.77
09:33:50|28977.78
09:33:51|28977.78
09:33:52|28977.78
09:33:53|28976.32
09:33:54|28976.32
09:33:55|28976.33
09:33:56|28985.84
09:33:58|28985.84
09:33:58|28985.84
09:33:59|28985.84
09:34:01|28986.52
09:34:02|28996.9
09:34:03|28996.69
09:34:04|28996.85
09:34:05|28998.13
09:34:06|28998.12
09:34:07|28998.12
09:34:08|28998.13
09:34:09|28998.13
09:34:10|28998.13
09:34:10|28998.13
09:34:13|29004.96
09:34:14|29008.69
09:34:15|29004.98
09:34:16|29004.98
09:34:17|29004.98
09:34:19|29004.99
09:34:20|29006.
09:34:21|29008.66
09:34:22|29011.6
09:34:22|29011.6
09:34:23|29005.12
09:34:25|29005.12
09:34:25|29012.63
09:34:26|29015.
09:34:28|29017.79
09:34:29|29020.
09:34:30|29019.99
09:34:31|29016.15
09:34:32|29008.39
09:34:33|29008.39
09:34:34|29008.39
09:34:35|29008.39
09:34:36|29008.4
09:34:37|29008.4
09:34:38|29008.4
09:34:39|29008.4
09:34:40|29011.28
09:34:41|29011.28
09:34:42|29011.27
09:34:43|29011.28
09:34:44|29011.28
09:34:45|29011.27
09:34:46|29011.28
09:34:47|29011.28
09:34:48|29011.28
09:34:49|29011.28
09:34:50|29012.74
09:34:52|29012.74
09:34:53|29012.73
09:34:54|29012.73
09:34:55|29012.73
09:34:55|29012.73
09:34:57|29012.74
09:34:58|29012.74
09:34:59|29019.03
09:35:00|29019.03
09:35:01|29019.03
09:35:02|29019.03
09:35:02|29012.74
09:35:03|29017.1
09:35:05|29010.45
09:35:06|29010.45
09:35:07|29010.45
09:35:08|29009.01
09:35:08|29009.01
09:35:10|29009.01
09:35:10|29009.01
09:35:12|29007.53
09:35:13|29013.49
09:35:14|29013.49
09:35:15|29013.49
09:35:16|29013.49
09:35:17|29013.49
09:35:18|29013.48
09:35:19|29013.48
09:35:20|29013.48
09:35:21|29013.49
09:35:22|29013.33
09:35:24|29013.33
09:35:25|29013.33
09:35:26|29011.24
09:35:27|29010.35
09:35:27|29010.35
09:35:29|29010.35
09:35:30|29010.35
09:35:31|29010.35
09:35:31|29003.4
09:35:33|29003.24
09:35:34|29000.
09:35:35|28998.36
09:35:36|28998.36
09:35:37|28998.06
09:35:38|28996.48
09:35:39|28996.49
09:35:40|28996.49
09:35:40|28996.49
09:35:42|28996.49
09:35:42|28996.49
09:35:43|28997.88
09:35:44|28997.89
09:35:46|28997.89
09:35:47|28997.88
09:35:48|28997.88
09:35:49|29012.66
09:35:50|29009.5
09:35:51|29009.5
09:35:52|29009.5
09:35:53|29009.5
09:35:54|29009.5
09:35:55|29009.5
09:35:56|29009.49
09:35:57|29009.5
09:35:59|29009.5
09:36:00|29009.5
09:36:01|29009.5
09:36:02|29009.5
09:36:02|29009.49
09:36:03|29009.66
09:36:05|29009.67
09:36:06|29009.67
09:36:07|29009.67
09:36:08|29002.02
09:36:09|29002.02
09:36:10|29002.02
09:36:11|29002.02
09:36:12|29002.02
09:36:14|29001.29
09:36:16|29001.28
09:36:17|29007.6
09:36:18|29007.6
09:36:19|29016.98
09:36:20|29016.97
09:36:21|29019.19
09:36:23|29009.48
09:36:24|29012.83
09:36:25|29012.83
09:36:25|29012.83
09:36:27|29019.45
09:36:28|29019.45
09:36:29|29016.78
09:36:30|29016.78
09:36:31|29016.78
09:36:32|29016.78
09:36:33|29016.78
09:36:34|29016.78
09:36:34|29016.79
09:36:36|29019.97
09:36:37|29019.97
09:36:37|29019.97
09:36:39|29018.25
09:36:39|29018.26
09:36:41|29018.25
09:36:41|29018.25
09:36:42|29018.25
09:36:43|29018.25
09:36:44|29018.26
09:36:45|29018.26
09:36:46|29018.26
09:36:48|29018.26
09:36:49|29018.26
09:36:49|29018.25
09:36:50|29018.25
09:36:51|29018.26
09:36:53|29021.86
09:36:54|29023.
09:36:55|29023.
09:36:56|29023.11
09:36:58|29023.12
09:36:58|29025.94
09:37:00|29025.93
09:37:00|29025.93
09:37:02|29025.93
09:37:02|29025.93
09:37:04|29025.93
09:37:04|29025.64
09:37:05|29025.65
09:37:06|29025.65
09:37:07|29025.65
09:37:08|29025.65
09:37:09|29025.65
09:37:10|29025.65
09:37:11|29025.65
09:37:13|29025.65
09:37:13|29025.65
09:37:15|29025.64
09:37:17|29025.64
09:37:18|29025.64
09:37:19|29025.65
09:37:20|29025.65
09:37:21|29025.65
09:37:23|29025.65
09:37:24|29025.65
09:37:25|29025.65
09:37:26|29025.65
09:37:27|29025.65
09:37:28|29025.65
09:37:30|29025.65
09:37:31|29023.13
09:37:32|29023.12
09:37:32|29023.12
09:37:34|29018.53
09:37:35|29018.53
09:37:36|29018.53
09:37:37|29018.53
09:37:38|29018.53
09:37:39|29018.54
09:37:40|29018.54
09:37:41|29018.54
09:37:42|29018.54
09:37:43|29018.54
09:37:44|29018.54
09:37:45|29018.54
09:37:46|29018.53
09:37:47|29018.54
09:37:48|29018.54
09:37:49|29019.64
09:37:50|29019.65
09:37:52|29023.11
09:37:52|29026.74
09:37:53|29026.75
09:37:54|29026.74
09:37:55|29026.74
09:37:56|29026.74
09:37:58|29026.74
09:37:58|29026.74
09:38:00|29026.84
09:38:01|29026.84
09:38:02|29026.84
09:38:03|29026.84
09:38:04|29016.77
09:38:05|29013.77
09:38:07|29012.31
09:38:07|29012.31
09:38:08|29012.32
09:38:10|29015.19
09:38:11|29020.14
09:38:11|29020.35
09:38:12|29021.74
09:38:13|29023.09
09:38:14|29023.09
09:38:16|29026.74
09:38:17|29026.74
09:38:17|29026.74
09:38:19|29026.74
09:38:20|29031.31
09:38:21|29037.38
09:38:23|29036.51
09:38:23|29039.66
09:38:24|29040.
09:38:26|29040.
09:38:27|29040.
09:38:28|29042.58
09:38:29|29042.57
09:38:30|29033.91
09:38:31|29030.71
09:38:32|29030.72
09:38:33|29030.72
09:38:34|29035.31
09:38:35|29038.47
09:38:36|29037.42
09:38:37|29035.41
09:38:38|29026.65
09:38:39|29026.65
09:38:40|29026.59
09:38:41|29026.6
09:38:42|29026.6
09:38:43|29025.32
09:38:44|29025.33
09:38:45|29025.33
09:38:46|29032.44
09:38:47|29032.44
09:38:48|29032.45
09:38:49|29032.45
09:38:50|29032.45
09:38:51|29032.45
09:38:52|29032.44
09:38:53|29032.44
09:38:54|29036.7
09:38:55|29041.19
09:38:56|29040.12
09:38:57|29040.13
09:38:58|29037.25
09:38:59|29037.25
09:39:00|29037.25
09:39:01|29037.25
09:39:02|29034.04
09:39:03|29034.05
09:39:04|29034.05
09:39:05|29034.05
09:39:06|29034.05
09:39:07|29034.05
09:39:08|29037.
09:39:09|29037.15
09:39:10|29037.24
09:39:10|29037.24
09:39:12|29037.25
09:39:13|29037.25
09:39:14|29038.71
09:39:15|29038.71
09:39:16|29038.7
09:39:18|29038.7
09:39:19|29038.7
09:39:21|29037.75
09:39:21|29034.7
09:39:23|29034.7
09:39:24|29034.7
09:39:25|29034.7
09:39:26|29034.7
09:39:27|29034.7
09:39:28|29034.7
09:39:29|29034.7
09:39:30|29034.7
09:39:31|29034.7
09:39:32|29034.7
09:39:33|29038.02
09:39:34|29038.02
09:39:34|29038.02
09:39:35|29038.01
09:39:37|29032.33
09:39:38|29030.66
09:39:39|29030.65
09:39:40|29030.65
09:39:41|29030.65
09:39:42|29030.66
09:39:43|29030.66
09:39:44|29030.65
09:39:45|29030.66
09:39:46|29030.65
09:39:47|29030.65
09:39:48|29030.66
09:39:49|29030.66
09:39:50|29030.66
09:39:51|29030.66
09:39:52|29030.66
09:39:53|29030.66
09:39:54|29030.66
09:39:55|29030.66
09:39:57|29030.66
09:39:57|29030.66
09:39:59|29030.66
09:40:00|29030.5
09:40:01|29026.7
09:40:02|29026.36
09:40:03|29018.39
09:40:04|29016.19
09:40:05|29012.44
09:40:06|29012.44
09:40:07|29012.45
09:40:08|29012.45
09:40:09|29012.44
09:40:10|29012.44
09:40:11|29012.45
09:40:12|29012.45
09:40:13|29011.36
09:40:14|29010.98
09:40:15|29010.98
09:40:16|29015.49
09:40:17|29017.61
09:40:19|29019.18
09:40:20|29019.18
09:40:21|29019.17
09:40:22|29019.17
09:40:23|29019.18
09:40:24|29019.18
09:40:25|29019.18
09:40:26|29019.18
09:40:27|29019.18
09:40:29|29019.18
09:40:30|29019.18
09:40:31|29019.18
09:40:32|29019.18
09:40:33|29019.17
09:40:34|29019.18
09:40:35|29019.18
09:40:36|29019.18
09:40:37|29019.18
09:40:38|29023.16
09:40:40|29040.24
09:40:40|29041.19
09:40:42|29033.91
09:40:43|29039.15
09:40:44|29039.15
09:40:45|29039.16
09:40:46|29039.15
09:40:47|29039.15
09:40:48|29039.16
09:40:49|29039.16
09:40:50|29039.15
09:40:51|29039.15
09:40:52|29037.71
09:40:53|29037.71
09:40:54|29037.71
09:40:55|29026.98
09:40:56|29026.98
09:40:57|29029.94
09:40:59|29029.94
09:40:59|29037.69
09:41:00|29035.14
09:41:01|29035.14
09:41:02|29035.14
09:41:03|29035.15
09:41:04|29035.15
09:41:05|29035.15
09:41:06|29035.15
09:41:07|29043.19
09:41:08|29045.81
09:41:09|29043.75
09:41:10|29043.75
09:41:11|29043.76
09:41:12|29043.75
09:41:13|29043.75
09:41:14|29043.45
09:41:15|29043.45
09:41:16|29043.45
09:41:17|29043.45
09:41:18|29050.15
09:41:19|29045.23
09:41:20|29047.8
09:41:21|29041.98
09:41:23|29041.98
09:41:24|29041.98
09:41:26|29041.98
09:41:26|29036.43
09:41:27|29029.62
09:41:28|29026.63
09:41:29|29026.64
09:41:30|29026.64
09:41:31|29026.64
09:41:33|29026.63
09:41:34|29026.64
09:41:35|29026.63
09:41:36|29026.63
09:41:36|29026.63
09:41:38|29026.63
09:41:38|29026.63
09:41:40|29026.63
09:41:41|29026.63
09:41:42|29026.63
09:41:43|29029.78
09:41:44|29029.78
09:41:45|29030.73
09:41:46|29030.73
09:41:47|29037.59
09:41:48|29040.99
09:41:49|29040.98
09:41:50|29040.98
09:41:51|29036.1
09:41:52|29036.1
09:41:53|29040.14
09:41:54|29040.14
09:41:55|29038.68
09:41:56|29038.69
09:41:57|29042.46
09:41:58|29043.43
09:41:59|29043.43
09:42:00|29045.16
09:42:01|29045.16
09:42:02|29045.15
09:42:03|29040.72
09:42:04|29033.35
09:42:04|29033.2
09:42:06|29033.2
09:42:07|29027.13
09:42:08|29032.46
09:42:09|29032.46
09:42:11|29032.45
09:42:11|29032.45
09:42:12|29032.45
09:42:13|29032.45
09:42:14|29032.45
09:42:15|29030.98
09:42:16|29030.98
09:42:17|29030.98
09:42:18|29030.97
09:42:20|29023.31
09:42:22|29025.34
09:42:22|29026.16
09:42:23|29026.16
09:42:25|29023.06
09:42:26|29023.06
09:42:27|29023.06
09:42:28|29023.06
09:42:29|29026.02
09:42:30|29026.63
09:42:31|29026.63
09:42:32|29026.63
09:42:33|29026.63
09:42:34|29026.64
09:42:35|29023.08
09:42:36|29023.09
09:42:38|29023.08
09:42:38|29022.91
09:42:39|29020.4
09:42:40|29020.41
09:42:42|29023.21
09:42:42|29023.21
09:42:45|29023.09
09:42:46|29018.92
09:42:47|29017.71
09:42:48|29017.71
09:42:49|29017.72
09:42:50|29017.71
09:42:51|29017.72
09:42:52|29017.72
09:42:53|29017.71
09:42:54|29017.71
09:42:55|29017.72
09:42:56|29017.71
09:42:57|29017.71
09:42:58|29017.71
09:42:59|29012.84
09:43:00|29012.84
09:43:01|29012.84
09:43:02|29013.47
09:43:03|29008.24
09:43:04|29008.24
09:43:05|29005.21
09:43:06|29005.21
09:43:07|29005.21
09:43:08|29005.2
09:43:09|29005.21
09:43:10|29005.2
09:43:12|29005.16
09:43:12|29005.01
09:43:13|29005.01
09:43:15|29002.
09:43:15|29002.
09:43:16|29002.
09:43:18|29002.
09:43:18|29002.
09:43:19|29002.
09:43:21|29002.01
09:43:22|29002.02
09:43:23|29003.
09:43:24|29005.2
09:43:25|29008.13
09:43:27|29002.21
09:43:28|29002.
09:43:29|29002.
09:43:30|29002.
09:43:32|29002.
09:43:33|29002.
09:43:33|29002.
09:43:34|29000.94
09:43:36|28995.68
09:43:37|28995.21
09:43:38|28995.21
09:43:39|28995.21
09:43:40|28995.21
09:43:41|28993.75
09:43:41|29000.07
09:43:43|29000.08
09:43:44|29000.07
09:43:45|29000.
09:43:46|29000.
09:43:47|28998.23
09:43:48|28998.23
09:43:49|28996.48
09:43:50|28996.48
09:43:51|28996.76
09:43:52|29000.08
09:43:53|28996.64
09:43:54|28996.64
09:43:55|28996.63
09:43:56|28995.51
09:43:56|28995.03
09:43:58|28995.03
09:43:59|28995.04
09:44:00|28995.02
09:44:01|28995.02
09:44:02|28995.03
09:44:03|28995.02
09:44:04|28995.03
09:44:05|28996.46
09:44:06|28996.47
09:44:08|28996.48
09:44:08|28996.48
09:44:09|28997.91
09:44:10|29003.45
09:44:11|29005.96
09:44:12|29005.96
09:44:13|29004.44
09:44:14|29004.44
09:44:15|29004.43
09:44:16|29004.43
09:44:17|29004.44
09:44:18|29004.44
09:44:19|29004.97
09:44:20|29003.11
09:44:22|28998.6
09:44:23|28998.6
09:44:23|28990.
09:44:26|28990.01
09:44:26|28992.83
09:44:27|28992.83
09:44:28|28992.83
09:44:29|28992.84
09:44:31|28992.84
09:44:32|28992.83
09:44:33|28990.
09:44:34|28989.99
09:44:35|28987.99
09:44:36|28987.99
09:44:37|28987.17
09:44:38|28985.09
09:44:39|28985.08
09:44:40|28985.08
09:44:41|28985.08
09:44:42|28995.65
09:44:43|28993.42
09:44:44|28990.63
09:44:45|28990.63
09:44:46|28985.66
09:44:47|28985.67
09:44:48|28985.66
09:44:49|28985.67
09:44:50|28985.66
09:44:51|28985.66
09:44:52|28985.66
09:44:53|28985.66
09:44:54|28985.67
09:44:55|28985.67
09:44:56|28985.66
09:44:57|28985.66
09:44:58|28985.66
09:44:59|28985.67
09:45:00|28985.67
09:45:02|28984.57
09:45:02|28984.57
09:45:03|28985.67
09:45:05|28996.43
09:45:06|28996.43
09:45:07|28996.43
09:45:08|28996.43
09:45:09|28996.43
09:45:10|28996.42
09:45:11|28996.42
09:45:12|29001.87
09:45:13|29001.88
09:45:14|29001.88
09:45:15|29001.88
09:45:16|29001.88
09:45:17|29001.88
09:45:19|29001.88
09:45:19|29001.88
09:45:20|29001.88
09:45:22|29001.88
09:45:24|29001.89
09:45:25|29001.89
09:45:26|29001.89
09:45:27|29001.89
09:45:28|29001.89
09:45:29|29001.89
09:45:30|29001.89
09:45:31|28999.56
09:45:32|28999.57
09:45:33|28989.63
09:45:34|28989.63
09:45:35|28984.2
09:45:36|28984.21
09:45:36|28984.2
09:45:38|28983.69
09:45:39|28983.53
09:45:40|28983.53
09:45:41|28983.53
09:45:42|28983.53
09:45:43|28981.
09:45:44|28975.45
09:45:45|28971.36
09:45:47|28965.29
09:45:47|28965.29
09:45:48|28965.28
09:45:49|28965.28
09:45:50|28963.9
09:45:51|28963.74
09:45:52|28963.74
09:45:53|28963.74
09:45:54|28963.74
09:45:55|28963.41
09:45:56|28963.41
09:45:57|28963.41
09:45:58|28963.41
09:45:59|28963.41
09:46:00|28963.41
09:46:01|28968.72
09:46:02|28969.91
09:46:03|28972.3
09:46:04|28969.92
09:46:05|28969.92
09:46:06|28966.82
09:46:07|28963.41
09:46:08|28952.27
09:46:09|28952.27
09:46:10|28952.27
09:46:11|28952.27
09:46:12|28954.79
09:46:13|28954.79
09:46:14|28958.3
09:46:15|28958.3
09:46:16|28958.29
09:46:17|28956.87
09:46:18|28956.87
09:46:19|28956.87
09:46:20|28956.87
09:46:21|28952.29
09:46:23|28950.47
09:46:25|28950.46
09:46:26|28950.46
09:46:28|28956.6
09:46:28|28956.6
09:46:29|28956.6
09:46:30|28956.59
09:46:32|28956.58
09:46:33|28953.15
09:46:34|28954.58
09:46:35|28954.59
09:46:36|28956.56
09:46:38|28954.6
09:46:38|28954.6
09:46:39|28954.59
09:46:40|28954.59
09:46:41|28954.58
09:46:42|28954.57
09:46:43|28954.57
09:46:44|28954.41
09:46:45|28954.41
09:46:46|28953.98
09:46:47|28953.99
09:46:48|28953.99
09:46:50|28953.99
09:46:51|28953.99
09:46:52|28953.89
09:46:53|28952.89
09:46:54|28951.84
09:46:55|28951.84
09:46:56|28951.83
09:46:56|28951.84
09:46:57|28951.84
09:46:59|28951.84
09:47:00|28951.84
09:47:01|28951.84
09:47:01|28951.7
09:47:03|28951.7
09:47:04|28951.7
09:47:05|28951.7
09:47:06|28951.71
09:47:07|28951.71
09:47:07|28951.71
09:47:09|28951.71
09:47:09|28951.71
09:47:11|28951.71
09:47:12|28951.7
09:47:14|28951.7
09:47:14|28951.71
09:47:16|28951.71
09:47:17|28951.71
09:47:17|28952.1
09:47:19|28951.7
09:47:19|28950.01
09:47:21|28950.
09:47:21|28950.
09:47:23|28950.
09:47:24|28949.57
09:47:26|28949.57
09:47:27|28949.58
09:47:29|28949.58
09:47:29|28949.58
09:47:30|28949.58
09:47:31|28949.58
09:47:33|28949.58
09:47:34|28949.58
09:47:35|28949.58
09:47:35|28949.58
09:47:36|28949.58
09:47:38|28949.57
09:47:38|28949.57
09:47:39|28949.22
09:47:41|28949.22
09:47:41|28949.22
09:47:43|28949.23
09:47:43|28949.23
09:47:45|28949.23
09:47:45|28949.1
09:47:46|28949.1
09:47:48|28949.1
09:47:48|28949.11
09:47:49|28949.11
09:47:51|28949.1
09:47:51|28947.6
09:47:53|28947.6
09:47:53|28946.42
09:47:55|28943.89
09:47:55|28943.89
09:47:56|28943.9
09:47:57|28943.89
09:47:58|28943.89
09:47:59|28943.89
09:48:01|28943.9
09:48:02|28943.9
09:48:03|28943.9
09:48:03|28946.39
09:48:04|28942.01
09:48:05|28942.51
09:48:07|28942.51
09:48:08|28944.39
09:48:08|28944.39
09:48:09|28944.39
09:48:10|28945.72
09:48:12|28948.98
09:48:12|28948.98
09:48:14|28948.98
09:48:14|28944.95
09:48:16|28944.94
09:48:16|28944.94
09:48:18|28944.95
09:48:19|28944.95
09:48:20|28944.95
09:48:20|28944.95
09:48:21|28944.95
09:48:22|28944.95
09:48:23|28944.94
09:48:25|28944.94
09:48:27|28944.94
09:48:27|28944.94
09:48:28|28944.94
09:48:30|28944.94
09:48:31|28944.94
09:48:32|28944.94
09:48:33|28944.94
09:48:34|28944.94
09:48:36|28947.82
09:48:36|28947.82
09:48:38|28947.82
09:48:38|28947.83
09:48:39|28947.83
09:48:41|28947.82
09:48:42|28947.83
09:48:43|28958.04
09:48:44|28960.25
09:48:45|28960.24
09:48:46|28960.24
09:48:47|28960.24
09:48:48|28960.24
09:48:49|28960.24
09:48:50|28960.24
09:48:51|28960.25
09:48:52|28960.25
09:48:53|28965.87
09:48:54|28962.53
09:48:55|28962.54
09:48:56|28957.39
09:48:57|28957.4
09:48:58|28957.4
09:48:59|28957.46
09:49:00|28959.95
09:49:00|28960.51
09:49:02|28960.51
09:49:03|28960.51
09:49:04|28960.51
09:49:05|28960.51
09:49:06|28960.5
09:49:07|28960.5
09:49:09|28960.5
09:49:10|28960.5
09:49:10|28960.5
09:49:11|28960.5
09:49:12|28960.51
09:49:13|28965.71
09:49:15|28965.71
09:49:16|28965.71
09:49:16|28962.57
09:49:18|28962.58
09:49:19|28962.58
09:49:20|28962.58
09:49:21|28962.81
09:49:22|28962.81
09:49:23|28968.08
09:49:24|28965.31
09:49:25|28965.32
09:49:26|28965.31
09:49:27|28965.31
09:49:29|28965.31
09:49:29|28965.32
09:49:30|28965.32
09:49:32|28965.32
09:49:34|28965.32
09:49:34|28965.32
09:49:35|28965.47
09:49:36|28965.47
09:49:38|28967.61
09:49:39|28967.61
09:49:40|28967.61
09:49:41|28963.93
09:49:42|28963.94
09:49:43|28963.79
09:49:44|28963.79
09:49:45|28963.63
09:49:46|28963.63
09:49:47|28962.79
09:49:48|28962.79
09:49:49|28962.8
09:49:50|28962.79
09:49:51|28962.79
09:49:52|28960.5
09:49:53|28959.05
09:49:54|28958.36
09:49:55|28958.37
09:49:56|28958.37
09:49:57|28958.37
09:49:58|28958.37
09:49:59|28958.37
09:50:00|28959.8
09:50:01|28959.8
09:50:02|28959.8
09:50:03|28957.47
09:50:04|28957.47
09:50:05|28957.48
09:50:07|28963.17
09:50:07|28963.16
09:50:08|28963.16
09:50:10|28963.14
09:50:11|28963.14
09:50:12|28958.03
09:50:13|28958.03
09:50:14|28958.03
09:50:15|28958.03
09:50:16|28958.02
09:50:17|28958.03
09:50:18|28958.02
09:50:19|28958.02
09:50:20|28956.61
09:50:21|28956.6
09:50:22|28956.57
09:50:23|28956.57
09:50:24|28956.57
09:50:25|28956.57
09:50:27|28956.58
09:50:28|28956.58
09:50:30|28956.58
09:50:30|28956.58
09:50:32|28956.57
09:50:33|28956.57
09:50:34|28956.58
09:50:35|28956.58
09:50:35|28956.58
09:50:38|28956.57
09:50:38|28955.96
09:50:39|28952.43
09:50:41|28952.43
09:50:41|28952.43
09:50:42|28952.43
09:50:43|28952.43
09:50:44|28952.43
09:50:45|28952.43
09:50:46|28952.43
09:50:47|28949.85
09:50:48|28949.2
09:50:49|28947.83
09:50:50|28947.8
09:50:51|28947.8
09:50:52|28947.8
09:50:53|28947.79
09:50:54|28947.79
09:50:56|28947.25
09:50:56|28947.25
09:50:57|28949.15
09:50:58|28949.15
09:50:59|28949.15
09:51:00|28949.15
09:51:01|28949.15
09:51:02|28949.15
09:51:03|28949.2
09:51:04|28949.2
09:51:05|28949.2
09:51:06|28949.2
09:51:08|28949.2
09:51:08|28949.2
09:51:09|28949.2
09:51:10|28949.21
09:51:11|28949.2
09:51:12|28949.2
09:51:14|28949.21
09:51:15|28949.21
09:51:16|28949.21
09:51:17|28953.86
09:51:18|28955.6
09:51:19|28954.18
09:51:20|28954.17
09:51:21|28954.18
09:51:22|28954.46
09:51:23|28954.51
09:51:24|28954.51
09:51:25|28954.51
09:51:26|28954.51
09:51:28|28954.52
09:51:29|28960.58
09:51:30|28964.6
09:51:31|28964.59
09:51:33|28960.58
09:51:33|28960.58
09:51:34|28960.58
09:51:35|28960.58
09:51:36|28960.58
09:51:37|28960.58
09:51:38|28960.58
09:51:39|28960.57
09:51:40|28960.57
09:51:41|28960.58
09:51:42|28960.58
09:51:43|28962.21
09:51:44|28962.21
09:51:45|28964.14
09:51:46|28965.21
09:51:47|28965.21
09:51:48|28965.2
09:51:49|28965.2
09:51:50|28965.21
09:51:51|28965.21
09:51:52|28965.21
09:51:53|28965.21
09:51:54|28965.21
09:51:55|28969.64
09:51:56|28969.64
09:51:57|28969.61
09:51:58|28968.26
09:51:59|28968.27
09:52:00|28968.27
09:52:01|28968.27
09:52:02|28968.27
09:52:03|28964.08
09:52:04|28964.08
09:52:05|28962.31
09:52:06|28962.31
09:52:07|28962.31
09:52:09|28962.31
09:52:10|28962.31
09:52:11|28962.31
09:52:13|28962.31
09:52:13|28962.31
09:52:14|28962.31
09:52:15|28962.31
09:52:16|28962.31
09:52:17|28962.31
09:52:18|28962.3
09:52:19|28962.3
09:52:20|28962.3
09:52:21|28962.3
09:52:22|28962.31
09:52:23|28962.31
09:52:24|28962.31
09:52:25|28962.35
09:52:26|28962.35
09:52:28|28962.34
09:52:30|28962.34
09:52:31|28962.34
09:52:32|28962.34
09:52:33|28962.45
09:52:34|28964.96
09:52:35|28964.96
09:52:36|28964.96
09:52:37|28964.96
09:52:38|28964.95
09:52:39|28964.96
09:52:40|28964.96
09:52:42|28964.96
09:52:43|28964.96
09:52:43|28964.96
09:52:45|28964.96
09:52:46|28968.15
09:52:47|28968.15
09:52:47|28968.15
09:52:49|28969.37
09:52:50|28969.36
09:52:50|28969.36
09:52:51|28969.37
09:52:52|28969.37
09:52:54|28969.36
09:52:54|28969.36
09:52:56|28977.95
09:52:57|28978.28
09:52:58|28978.27
09:52:59|28978.28
09:52:59|28982.48
09:53:01|28988.08
09:53:01|28985.86
09:53:02|28986.11
09:53:03|28989.65
09:53:04|28989.65
09:53:05|28993.16
09:53:06|28994.94
09:53:07|28996.53
09:53:09|28996.21
09:53:10|28996.2
09:53:11|28996.21
09:53:12|28992.57
09:53:13|28992.57
09:53:14|28992.57
09:53:15|28992.42
09:53:16|28997.2
09:53:17|29000.
09:53:18|28999.99
09:53:19|29002.94
09:53:20|29007.56
09:53:21|29007.71
09:53:22|29008.26
09:53:23|29008.26
09:53:24|29000.51
09:53:25|29003.56
09:53:26|29008.57
09:53:27|29008.57
09:53:29|29008.58
09:53:30|29008.58
09:53:31|29002.68
09:53:32|29001.86
09:53:33|29001.86
09:53:34|29003.42
09:53:35|29003.42
09:53:36|29003.42
09:53:37|29003.42
09:53:38|29003.42
09:53:40|29003.41
09:53:40|29003.42
09:53:41|29003.41
09:53:43|29003.42
09:53:43|29003.42
09:53:44|29003.71
09:53:45|29006.15
09:53:46|29014.81
09:53:47|29014.81
09:53:49|29014.81
09:53:50|29014.81
09:53:50|29014.81
09:53:51|29013.99
09:53:53|29013.91
09:53:53|29013.91
09:53:54|29013.9
09:53:55|29013.91
09:53:56|29013.91
09:53:57|29015.03
09:53:59|29026.
09:54:00|29025.
09:54:00|29023.72
09:54:01|29023.72
09:54:03|29025.71
09:54:03|29013.91
09:54:04|29013.9
09:54:05|29005.2
09:54:06|29005.21
09:54:08|29005.21
09:54:08|29005.02
09:54:09|29003.44
09:54:10|29005.03
09:54:11|29001.97
09:54:12|28993.05
09:54:14|28993.06
09:54:15|28993.05
09:54:16|28993.2
09:54:17|28993.35
09:54:18|28993.35
09:54:19|28998.97
09:54:20|28998.96
09:54:21|29005.
09:54:22|29003.1
09:54:23|29003.1
09:54:24|29003.1
09:54:25|29000.42
09:54:27|29003.1
09:54:27|29007.35
09:54:28|29011.36
09:54:30|29017.24
09:54:32|29015.77
09:54:33|29015.76
09:54:34|29015.76
09:54:35|29015.77
09:54:36|29015.77
09:54:37|29015.76
09:54:38|29015.76
09:54:39|29015.76
09:54:40|29015.76
09:54:41|29012.48
09:54:42|29012.48
09:54:43|29012.48
09:54:44|29012.48
09:54:45|29012.49
09:54:46|29012.49
09:54:47|29012.49
09:54:49|29012.49
09:54:49|29012.49
09:54:51|29012.49
09:54:51|29012.49
09:54:53|29012.49
09:54:53|29012.48
09:54:55|29012.49
09:54:55|29012.5
09:54:57|29012.5
09:54:58|29013.93
09:54:59|29017.19
09:55:00|29025.45
09:55:00|29024.28
09:55:01|29029.89
09:55:03|29029.89
09:55:03|29029.89
09:55:04|29029.89
09:55:05|29032.48
09:55:06|29036.5
09:55:07|29037.21
09:55:09|29038.1
09:55:09|29042.6
09:55:11|29046.19
09:55:11|29041.55
09:55:13|29038.46
09:55:14|29042.6
09:55:16|29044.54
09:55:17|29046.68
09:55:18|29044.73
09:55:18|29039.09
09:55:20|29038.57
09:55:20|29038.57
09:55:21|29038.58
09:55:23|29035.89
09:55:24|29038.14
09:55:25|29041.32
09:55:26|29045.9
09:55:26|29045.89
09:55:28|29045.89
09:55:28|29045.89
09:55:30|29045.9
09:55:30|29045.9
09:55:32|29041.34
09:55:33|29031.58
09:55:34|29026.65
09:55:36|29023.94
09:55:37|29032.06
09:55:38|29039.21
09:55:39|29039.22
09:55:40|29039.22
09:55:42|29036.65
09:55:42|29043.12
09:55:43|29043.76
09:55:44|29043.91
09:55:45|29043.91
09:55:46|29041.24
09:55:47|29041.24
09:55:48|29041.24
09:55:49|29041.24
09:55:51|29041.24
09:55:52|29041.24
09:55:52|29041.24
09:55:54|29042.66
09:55:55|29042.67
09:55:56|29042.67
09:55:57|29042.67
09:55:58|29042.67
09:55:59|29042.67
09:56:00|29042.67
09:56:01|29042.67
09:56:02|29042.66
09:56:03|29042.66
09:56:04|29042.66
09:56:06|29042.66
09:56:07|29042.66
09:56:08|29034.34
09:56:09|29035.19
09:56:10|29041.68
09:56:10|29045.68
09:56:12|29042.12
09:56:13|29032.23
09:56:14|29031.33
09:56:15|29031.33
09:56:15|29028.19
09:56:17|29036.71
09:56:18|29041.55
09:56:19|29040.1
09:56:19|29040.1
09:56:21|29040.1
09:56:22|29040.1
09:56:23|29040.09
09:56:24|29037.41
09:56:25|29033.97
09:56:25|29033.94
09:56:27|29033.93
09:56:28|29033.93
09:56:28|29033.93
09:56:30|29031.31
09:56:30|29031.31
09:56:33|29031.23
09:56:33|29031.23
09:56:35|29031.29
09:56:36|29031.28
09:56:37|29031.29
09:56:38|29031.29
09:56:39|29031.28
09:56:40|29031.28
09:56:41|29031.29
09:56:42|29031.28
09:56:43|29031.29
09:56:44|29031.29
09:56:45|29031.28
09:56:46|29031.28
09:56:47|29031.28
09:56:48|29031.29
09:56:49|29031.29
09:56:50|29031.29
09:56:51|29031.28
09:56:52|29032.76
09:56:53|29035.59
09:56:54|29035.59
09:56:55|29035.59
09:56:56|29035.58
09:56:57|29040.1
09:56:58|29038.13
09:56:59|29038.13
09:57:00|29038.13
09:57:01|29035.58
09:57:02|29026.73
09:57:03|29026.73
09:57:04|29017.75
09:57:05|29017.84
09:57:06|29017.84
09:57:07|29017.84
09:57:08|29017.84
09:57:09|29017.85
09:57:10|29017.84
09:57:11|29017.67
09:57:12|29013.89
09:57:13|29012.5
09:57:14|29012.49
09:57:15|29012.5
09:57:16|29012.5
09:57:17|29012.5
09:57:18|29012.5
09:57:20|29012.5
09:57:21|29012.5
09:57:22|29012.49
09:57:23|29012.49
09:57:24|29012.5
09:57:25|29012.5
09:57:26|29012.7
09:57:27|29015.74
09:57:28|29015.74
09:57:29|29015.74
09:57:30|29015.73
09:57:31|29015.73
09:57:32|29015.73
09:57:33|29015.74
09:57:35|29015.74
09:57:35|29015.74
09:57:37|29015.74
09:57:38|29015.74
09:57:38|29015.74
09:57:39|29015.74
09:57:40|29015.74
09:57:42|29015.74
09:57:42|29015.73
09:57:44|29015.74
09:57:46|29015.73
09:57:46|29015.73
09:57:47|29015.73
09:57:48|29015.73
09:57:49|29015.74
09:57:50|29015.74
09:57:52|29015.74
09:57:53|29015.74
09:57:54|29015.74
09:57:55|29015.74
09:57:55|29015.74
09:57:57|29015.74
09:57:58|29015.74
09:57:59|29015.74
09:58:00|29015.74
09:58:00|29015.74
09:58:02|29009.87
09:58:03|29009.87
09:58:04|29008.3
09:58:05|29008.3
09:58:06|29008.3
09:58:07|29008.3
09:58:08|29008.3
09:58:08|29017.16
09:58:10|29021.54
09:58:10|29019.51
09:58:12|29019.5
09:58:13|29019.5
09:58:15|29019.5
09:58:15|29019.51
09:58:16|29019.51
09:58:17|29019.63
09:58:18|29020.75
09:58:19|29020.77
09:58:20|29020.77
09:58:21|29020.94
09:58:22|29020.93
09:58:23|29020.94
09:58:24|29020.94
09:58:25|29020.94
09:58:26|29020.94
09:58:27|29020.94
09:58:28|29020.93
09:58:29|29016.86
09:58:30|29011.29
09:58:31|29010.06
09:58:32|29010.06
09:58:33|29010.06
09:58:35|29010.07
09:58:37|29010.07
09:58:37|29010.07
09:58:38|29010.07
09:58:40|29010.07
09:58:40|29010.95
09:58:42|29010.09
09:58:43|29014.79
09:58:44|29014.79
09:58:45|29014.79
09:58:46|29014.79
09:58:47|29014.79
09:58:48|29014.79
09:58:49|29014.79
09:58:50|29014.79
09:58:51|29014.78
09:58:52|29016.22
09:58:53|29016.22
09:58:54|29016.22
09:58:55|29016.22
09:58:56|29024.26
09:58:57|29024.23
09:58:58|29024.23
09:58:59|29024.23
09:59:00|29024.23
09:59:01|29024.23
09:59:02|29012.08
09:59:03|29012.07
09:59:04|29009.37
09:59:05|29008.45
09:59:06|29008.45
09:59:07|29008.45
09:59:08|29008.45
09:59:09|29008.45
09:59:10|29006.84
09:59:11|29006.84
09:59:12|29006.84
09:59:13|29006.84
09:59:14|29006.84
09:59:15|29006.84
09:59:16|29006.84
09:59:17|29006.84
09:59:18|29006.84
09:59:19|29006.84
09:59:20|29006.84
09:59:21|29006.85
09:59:22|29008.6
09:59:23|29011.14
09:59:24|29011.13
09:59:25|29011.13
09:59:26|29011.13
09:59:27|29011.13
09:59:29|29011.13
09:59:30|29011.13
09:59:31|29011.13
09:59:32|29011.14
09:59:33|29011.14
09:59:34|29011.13
09:59:36|29011.14
09:59:37|29011.14
09:59:38|29011.14
09:59:39|29011.14
09:59:40|29011.14
09:59:41|29012.43
09:59:42|29012.43
09:59:43|29011.13
09:59:44|29011.13
09:59:45|29011.13
09:59:46|29011.13
09:59:47|29009.67
09:59:48|29006.85
09:59:49|29006.85
09:59:50|29006.85
09:59:52|29007.32
09:59:53|29007.32
09:59:53|29007.32
09:59:55|29010.69
09:59:55|29012.42
09:59:56|29012.42
09:59:58|29012.42
09:59:58|29012.42
09:59:59|29012.42
10:00:00|29003.42
10:00:01|29005.2
10:00:03|29002.47
10:00:03|29001.38
10:00:04|29001.38
10:00:06|29004.44
10:00:06|28993.03
10:00:07|28993.03
10:00:08|28993.03
10:00:09|28993.01
10:00:10|28997.14
10:00:11|28997.14
10:00:13|28997.13
10:00:13|28997.
10:00:14|28996.96
10:00:16|28994.29
10:00:17|28994.29
10:00:18|28994.29
10:00:20|28998.59
10:00:21|29000.
10:00:21|29000.
10:00:23|28999.99
10:00:24|28999.99
10:00:26|28999.99
10:00:26|29000.
10:00:27|29000.
10:00:28|29004.79
10:00:29|29002.83
10:00:30|28999.37
10:00:31|28999.37
10:00:32|28999.38
10:00:33|29001.3
10:00:34|29001.3
10:00:36|29001.29
10:00:37|29001.29
10:00:38|29001.29
10:00:40|29001.29
10:00:41|29001.29
10:00:42|29001.3
10:00:43|29001.29
10:00:45|29001.29
10:00:46|29000.41
10:00:47|29000.42
10:00:48|29000.41
10:00:49|29000.42
10:00:49|29000.41
10:00:50|29000.41
10:00:52|29000.41
10:00:52|28996.9
10:00:53|28996.9
10:00:54|28996.9
10:00:56|28996.9
10:00:56|28996.9
10:00:57|28996.91
10:00:58|28997.63
10:00:59|28999.07
10:01:00|29000.42
10:01:02|29000.42
10:01:03|29000.41
10:01:03|29000.41
10:01:04|29000.42
10:01:05|29000.42
10:01:07|29004.8
10:01:08|29004.79
10:01:08|29010.67
10:01:09|29011.88
10:01:10|29012.41
10:01:11|29012.41
10:01:13|29012.42
10:01:14|29012.42
10:01:15|29009.52
10:01:16|29009.52
10:01:17|29009.52
10:01:18|29009.52
10:01:19|29002.14
10:01:20|29000.81
10:01:21|28997.68
10:01:22|28988.84
10:01:23|28990.87
10:01:24|28990.87
10:01:25|28993.02
10:01:26|28993.02
10:01:27|28993.02
10:01:28|28993.02
10:01:29|28993.02
10:01:30|28993.02
10:01:31|28993.02
10:01:32|28993.02
10:01:33|28992.71
10:01:34|28987.8
10:01:35|28985.
10:01:36|28981.26
10:01:37|28981.25
10:01:39|28993.98
10:01:39|28986.98
10:01:40|28986.97
10:01:41|28984.67
10:01:42|28988.41
10:01:43|28997.
10:01:44|28997.
10:01:45|28997.01
10:01:46|28997.69
10:01:47|29000.
10:01:48|29004.16
10:01:49|29004.16
10:01:50|29004.16
10:01:51|29004.17
10:01:52|29004.17
10:01:53|28998.48
10:01:54|29002.37
10:01:56|29002.37
10:01:57|29002.21
10:01:58|29002.21
10:01:58|29002.21
10:01:59|29002.21
10:02:00|29002.21
10:02:02|29002.21
10:02:03|29000.34
10:02:05|28996.08
10:02:05|28998.67
10:02:06|28998.67
10:02:07|28998.67
10:02:08|28998.66
10:02:10|28998.67
10:02:10|28998.66
10:02:11|28991.47
10:02:12|28991.46
10:02:13|28991.31
10:02:14|28991.31
10:02:15|28987.89
10:02:16|28987.89
10:02:18|28987.88
10:02:18|28987.88
10:02:20|28987.59
10:02:21|28987.59
10:02:22|28987.58
10:02:24|28987.59
10:02:24|28991.29
10:02:25|28991.52
10:02:26|28980.
10:02:27|28980.
10:02:28|28980.
10:02:29|28979.85
10:02:30|28979.85
10:02:31|28979.86
10:02:32|28979.86
10:02:33|28979.86
10:02:34|28979.86
10:02:35|28980.01
10:02:36|28980.01
10:02:38|28981.29
10:02:39|28986.3
10:02:41|28983.54
10:02:42|28983.54
10:02:43|28983.54
10:02:44|28984.28
10:02:46|28984.28
10:02:47|28984.81
10:02:48|28984.81
10:02:49|28984.81
10:02:50|28984.64
10:02:52|28984.64
10:02:53|28984.64
10:02:54|28983.83
10:02:55|28983.62
10:02:56|28970.93
10:02:57|28975.39
10:02:58|28981.69
10:02:59|28981.68
10:03:00|28981.69
10:03:01|28981.69
10:03:02|28981.69
10:03:03|28981.69
10:03:04|28982.61
10:03:06|28982.61
10:03:06|28982.61
10:03:07|28982.61
10:03:08|28982.61
10:03:09|28982.61
10:03:10|28983.34
10:03:12|28983.34
10:03:13|28983.34
10:03:13|28984.04
10:03:14|28984.04
10:03:16|28984.04
10:03:17|28984.04
10:03:17|28984.04
10:03:18|28984.04
10:03:19|28984.03
10:03:20|28984.03
10:03:22|28984.03
10:03:22|28984.03
10:03:23|28984.03
10:03:24|28984.03
10:03:26|28984.04
10:03:26|28980.01
10:03:27|28980.01
10:03:29|28980.01
10:03:30|28980.01
10:03:31|28980.01
10:03:32|28975.21
10:03:33|28965.42
10:03:33|28965.13
10:03:34|28965.14
10:03:35|28964.56
10:03:36|28960.27
10:03:38|28960.
10:03:39|28960.
10:03:41|28960.
10:03:42|28960.
10:03:43|28961.49
10:03:44|28961.48
10:03:46|28960.03
10:03:46|28960.03
10:03:47|28960.03
10:03:48|28960.03
10:03:50|28957.74
10:03:51|28957.43
10:03:52|28956.85
10:03:52|28956.64
10:03:54|28955.42
10:03:55|28955.42
10:03:55|28955.36
10:03:57|28955.32
10:03:58|28955.2
10:03:59|28955.2
10:03:59|28955.2
10:04:01|28955.2
10:04:02|28955.19
10:04:03|28956.8
10:04:03|28956.8
10:04:05|28961.52
10:04:06|28961.67
10:04:07|28961.69
10:04:07|28961.69
10:04:08|28962.91
10:04:10|28962.91
10:04:11|28962.91
10:04:11|28962.91
10:04:13|28962.92
10:04:14|28964.33
10:04:15|28971.59
10:04:16|28971.58
10:04:16|28966.72
10:04:18|28962.91
10:04:19|28962.91
10:04:20|28962.92
10:04:21|28962.92
10:04:22|28962.92
10:04:23|28962.92
10:04:24|28962.91
10:04:25|28962.91
10:04:26|28962.92
10:04:27|28962.92
10:04:28|28962.92
10:04:30|28962.92
10:04:30|28953.93
10:04:32|28953.93
10:04:33|28953.92
10:04:34|28953.92
10:04:35|28953.93
10:04:36|28953.93
10:04:37|28953.93
10:04:38|28953.93
10:04:39|28953.92
10:04:41|28953.93
10:04:41|28953.93
10:04:43|28953.93
10:04:43|28953.93
10:04:45|28953.92
10:04:46|28953.92
10:04:47|28952.47
10:04:48|28950.2
10:04:49|28950.21
10:04:50|28950.21
10:04:51|28950.21
10:04:51|28950.39
10:04:53|28950.39
10:04:54|28951.63
10:04:55|28951.64
10:04:56|28951.64
10:04:57|28951.64
10:04:58|28951.63
10:04:59|28951.63
10:05:00|28949.61
10:05:00|28949.61
10:05:02|28949.61
10:05:03|28949.61
10:05:04|28949.62
10:05:05|28951.61
10:05:05|28953.92
10:05:07|28955.36
10:05:08|28955.36
10:05:09|28958.58
10:05:10|28958.39
10:05:10|28955.64
10:05:12|28955.36
10:05:13|28952.35
10:05:14|28952.35
10:05:15|28950.24
10:05:16|28950.24
10:05:17|28950.25
10:05:18|28950.24
10:05:19|28950.24
10:05:20|28951.45
10:05:21|28943.09
10:05:22|28945.7
10:05:23|28945.7
10:05:24|28939.
10:05:25|28939.
10:05:26|28928.92
10:05:27|28929.02
10:05:28|28929.03
10:05:29|28928.13
10:05:29|28927.57
10:05:31|28924.68
10:05:32|28924.85
10:05:33|28924.85
10:05:34|28924.84
10:05:35|28920.51
10:05:36|28920.51
10:05:37|28920.52
10:05:38|28920.52
10:05:39|28917.57
10:05:41|28918.57
10:05:42|28918.57
10:05:43|28918.57
10:05:45|28920.
10:05:45|28920.
10:05:46|28920.
10:05:48|28920.
10:05:49|28917.4
10:05:50|28917.37
10:05:51|28930.23
10:05:52|28935.45
10:05:53|28930.26
10:05:54|28933.79
10:05:55|28933.79
10:05:56|28933.79
10:05:57|28933.78
10:05:58|28930.27
10:05:59|28930.27
10:06:00|28930.27
10:06:01|28930.27
10:06:02|28930.27
10:06:03|28931.64
10:06:04|28931.64
10:06:06|28931.65
10:06:07|28933.11
10:06:07|28933.11
10:06:08|28936.07
10:06:10|28936.07
10:06:10|28936.07
10:06:11|28943.43
10:06:12|28943.66
10:06:14|28944.87
10:06:14|28947.14
10:06:15|28955.46
10:06:16|28955.47
10:06:17|28955.5
10:06:18|28957.99
10:06:19|28958.
10:06:21|28958.
10:06:22|28959.17
10:06:22|28959.43
10:06:23|28959.43
10:06:25|28959.42
10:06:26|28959.43
10:06:27|28959.43
10:06:28|28959.43
10:06:29|28959.42
10:06:30|28959.43
10:06:31|28959.43
10:06:32|28959.43
10:06:33|28959.43
10:06:34|28951.68
10:06:35|28951.68
10:06:37|28951.7
10:06:37|28951.7
10:06:38|28956.36
10:06:39|28956.36
10:06:40|28956.36
10:06:42|28956.36
10:06:43|28956.37
10:06:45|28956.37
10:06:45|28956.36
10:06:46|28956.37
10:06:47|28956.37
10:06:48|28956.37
10:06:49|28956.36
10:06:50|28956.37
10:06:51|28956.37
10:06:53|28956.37
10:06:54|28956.37
10:06:55|28959.42
10:06:56|28959.43
10:06:57|28959.43
10:06:58|28958.39
10:06:59|28958.36
10:07:00|28955.72
10:07:01|28955.72
10:07:02|28955.72
10:07:03|28955.72
10:07:04|28955.72
10:07:04|28955.73
10:07:06|28955.73
10:07:07|28955.73
10:07:08|28955.73
10:07:10|28955.73
10:07:10|28955.73
10:07:11|28955.73
10:07:12|28956.51
10:07:13|28956.52
10:07:14|28961.29
10:07:15|28962.51
10:07:16|28962.67
10:07:17|28962.67
10:07:18|28962.67
10:07:19|28962.67
10:07:20|28962.67
10:07:21|28962.86
10:07:22|28962.92
10:07:23|28963.42
10:07:24|28963.42
10:07:25|28962.87
10:07:26|28957.33
10:07:28|28950.01
10:07:29|28950.01
10:07:30|28950.01
10:07:31|28950.01
10:07:32|28950.
10:07:33|28950.
10:07:34|28950.01
10:07:35|28950.01
10:07:35|28950.
10:07:37|28950.22
10:07:38|28955.35
10:07:38|28955.35
10:07:40|28955.34
10:07:41|28955.35
10:07:42|28955.35
10:07:44|28955.34
10:07:46|28955.34
10:07:46|28955.34
10:07:47|28955.34
10:07:49|28955.35
10:07:49|28955.35
10:07:51|28955.35
10:07:52|28962.11
10:07:53|28962.11
10:07:54|28962.33
10:07:55|28962.31
10:07:56|28962.27
10:07:56|28962.27
10:07:58|28962.27
10:07:59|28960.68
10:08:00|28960.68
10:08:02|28960.68
10:08:02|28960.68
10:08:03|28960.68
10:08:04|28960.68
10:08:05|28957.16
10:08:06|28957.32
10:08:07|28957.32
10:08:08|28959.22
10:08:09|28959.22
10:08:10|28959.22
10:08:11|28959.22
10:08:12|28959.22
10:08:13|28959.22
10:08:14|28959.22
10:08:15|28959.22
10:08:16|28959.22
10:08:17|28959.23
10:08:18|28959.23
10:08:19|28959.22
10:08:20|28959.22
10:08:21|28959.22
10:08:22|28959.22
10:08:23|28959.22
10:08:24|28959.22
10:08:25|28959.22
10:08:26|28959.22
10:08:27|28959.22
10:08:28|28959.22
10:08:29|28959.23
10:08:31|28959.22
10:08:31|28959.23
10:08:33|28962.34
10:08:34|28975.25
10:08:35|28975.25
10:08:36|28975.25
10:08:36|28975.24
10:08:38|28980.46
10:08:39|28984.04
10:08:40|28984.04
10:08:41|28984.04
10:08:42|28984.04
10:08:42|28976.61
10:08:44|28979.95
10:08:45|28979.95
10:08:46|28973.79
10:08:47|28973.8
10:08:49|28973.62
10:08:50|28973.62
10:08:51|28973.62
10:08:51|28972.87
10:08:52|28977.11
10:08:54|28975.9
10:08:56|28967.44
10:08:56|28967.44
10:08:58|28964.91
10:08:58|28964.91
10:09:00|28963.38
10:09:00|28963.39
10:09:02|28963.38
10:09:03|28963.39
10:09:04|28963.39
10:09:05|28963.39
10:09:06|28963.39
10:09:07|28963.39
10:09:08|28963.39
10:09:09|28963.39
10:09:10|28963.39
10:09:11|28963.39
10:09:12|28963.39
10:09:13|28963.4
10:09:14|28963.4
10:09:15|28963.4
10:09:16|28956.53
10:09:17|28956.53
10:09:18|28956.54
10:09:19|28958.2
10:09:20|28958.2
10:09:22|28958.2
10:09:22|28958.2
10:09:24|28958.2
10:09:25|28956.76
10:09:26|28952.5
10:09:27|28951.7
10:09:28|28951.71
10:09:29|28946.03
10:09:30|28946.03
10:09:31|28946.03
10:09:32|28946.03
10:09:33|28946.03
10:09:34|28946.03
10:09:35|28946.03
10:09:36|28946.02
10:09:37|28946.02
10:09:38|28945.01
10:09:39|28945.
10:09:40|28944.95
10:09:42|28944.95
10:09:42|28944.95
10:09:43|28944.73
10:09:44|28944.73
10:09:45|28937.56
10:09:46|28937.56
10:09:47|28937.56
10:09:48|28937.57
10:09:49|28937.56
10:09:51|28937.56
10:09:52|28937.57
10:09:54|28937.56
10:09:55|28941.74
10:09:56|28941.73
10:09:56|28941.73
10:09:57|28943.24
10:09:58|28947.84
10:09:59|28947.45
10:10:01|28947.6
10:10:01|28947.6
10:10:03|28947.6
10:10:04|28948.23
10:10:05|28948.24
10:10:05|28948.24
10:10:07|28948.24
10:10:07|28948.24
10:10:08|28948.24
10:10:09|28948.24
10:10:10|28948.24
10:10:11|28948.24
10:10:12|28943.
10:10:13|28941.54
10:10:15|28950.95
10:10:15|28955.01
10:10:16|28955.91
10:10:18|28963.4
10:10:19|28966.91
10:10:19|28966.92
10:10:20|28967.44
10:10:21|28968.01
10:10:22|28968.
10:10:23|28968.01
10:10:24|28968.01
10:10:26|28968.
10:10:27|28967.23
10:10:28|28967.22
10:10:29|28967.22
10:10:30|28967.22
10:10:31|28967.22
10:10:33|28967.23
10:10:34|28967.23
10:10:34|28967.23
10:10:35|28967.22
10:10:36|28969.99
10:10:37|28969.99
10:10:39|28979.59
10:10:39|28981.26
10:10:40|28984.82
10:10:42|28976.36
10:10:43|28976.36
10:10:43|28976.42
10:10:44|28980.49
10:10:46|28981.56
10:10:48|28991.77
10:10:49|28995.26
10:10:50|28995.27
10:10:52|28987.86
10:10:52|28984.
10:10:54|28983.52
10:10:54|28983.53
10:10:55|28983.53
10:10:56|28987.85
10:10:58|28998.93
10:10:59|28998.92
10:11:01|28998.93
10:11:01|28998.93
10:11:02|28998.93
10:11:03|28998.92
10:11:04|28994.56
10:11:05|28994.56
10:11:06|28991.53
10:11:07|28988.56
10:11:08|28988.54
10:11:09|28988.54
10:11:10|28989.18
10:11:11|28989.19
10:11:12|28993.52
10:11:13|28993.53
10:11:14|28992.64
10:11:15|28992.65
10:11:16|28992.65
10:11:17|28992.65
10:11:18|28991.91
10:11:19|28988.34
10:11:20|28990.3
10:11:21|28988.18
10:11:22|28987.42
10:11:23|28987.42
10:11:24|28987.42
10:11:25|28989.18
10:11:26|28989.19
10:11:27|28986.05
10:11:28|28986.05
10:11:29|28986.05
10:11:30|28989.57
10:11:31|28989.57
10:11:32|28989.56
10:11:33|28987.11
10:11:34|28979.8
10:11:35|28978.52
10:11:36|28980.18
10:11:37|28978.65
10:11:38|28978.64
10:11:39|28978.64
10:11:40|28978.65
10:11:41|28978.64
10:11:42|28978.64
10:11:43|28978.64
10:11:44|28978.65
10:11:45|28978.64
10:11:47|28978.65
10:11:48|28978.65
10:11:50|28978.65
10:11:51|28975.15
10:11:52|28975.15
10:11:53|28974.85
10:11:54|28974.85
10:11:55|28972.21
10:11:56|28972.21
10:11:57|28972.2
10:11:58|28970.93
10:11:59|28970.93
10:12:00|28970.93
10:12:01|28970.93
10:12:02|28977.9
10:12:03|28984.91
10:12:04|28985.8
10:12:05|28985.8
10:12:06|28989.56
10:12:07|28989.55
10:12:08|28989.55
10:12:09|28989.55
10:12:10|28989.55
10:12:11|28989.55
10:12:13|28989.36
10:12:13|28989.36
10:12:15|28989.36
10:12:16|28987.92
10:12:17|28987.92
10:12:18|28987.92
10:12:18|28987.92
10:12:20|28987.92
10:12:21|28987.92
10:12:22|28987.92
10:12:23|28987.92
10:12:23|28979.63
10:12:25|28978.65
10:12:26|28974.6
10:12:27|28973.84
10:12:28|28973.84
10:12:29|28973.84
10:12:30|28973.84
10:12:31|28973.64
10:12:32|28973.12
10:12:33|28971.92
10:12:34|28971.92
10:12:34|28966.26
10:12:36|28966.26
10:12:37|28966.25
10:12:38|28966.25
10:12:39|28966.25
10:12:40|28966.25
10:12:41|28966.25
10:12:42|28966.26
10:12:42|28966.26
10:12:44|28966.26
10:12:45|28966.26
10:12:46|28966.25
10:12:47|28966.25
10:12:48|28966.25
10:12:50|28966.26
10:12:51|28966.25
10:12:51|28966.25
10:12:52|28966.26
10:12:54|28966.25
10:12:55|28966.26
10:12:56|28966.25
10:12:58|28966.25
10:12:59|28966.25
10:12:59|28966.26
10:13:01|28966.25
10:13:02|28966.25
10:13:02|28966.25
10:13:04|28966.25
10:13:05|28966.25
10:13:05|28979.76
10:13:06|28979.76
10:13:08|28981.71
10:13:08|28981.71
10:13:10|28985.72
10:13:11|28985.72
10:13:11|28986.83
10:13:12|28986.83
10:13:14|28986.88
10:13:15|28992.93
10:13:16|28992.93
10:13:17|28992.93
10:13:18|28992.93
10:13:18|28992.93
10:13:20|28992.93
10:13:21|28993.52
10:13:22|28993.52
10:13:23|28993.52
10:13:24|28985.44
10:13:25|28985.44
10:13:26|28985.44
10:13:27|28985.44
10:13:28|28983.5
10:13:29|28982.61
10:13:30|28981.86
10:13:31|28981.87
10:13:32|28986.83
10:13:33|28986.82
10:13:34|28986.82
10:13:35|28986.82
10:13:36|28986.82
10:13:37|28986.83
10:13:38|28986.83
10:13:39|28984.38
10:13:40|28984.39
10:13:41|28984.39
10:13:42|28984.39
10:13:43|28984.39
10:13:44|28984.39
10:13:45|28984.39
10:13:46|28984.4
10:13:47|28984.66
10:13:49|28984.65
10:13:50|28984.61
10:13:52|28984.39
10:13:53|28984.39
10:13:54|28984.39
10:13:55|28984.39
10:13:57|28984.39
10:13:58|28984.39
10:13:59|28984.38
10:14:00|28984.38
10:14:01|28984.38
10:14:01|28984.39
10:14:03|28984.38
10:14:04|28984.38
10:14:05|28984.38
10:14:06|28984.38
10:14:07|28984.39
10:14:09|28984.39
10:14:10|28984.39
10:14:11|28984.39
10:14:12|28984.23
10:14:12|28984.22
10:14:14|28984.
10:14:14|28984.
10:14:15|28984.01
10:14:17|28984.01
10:14:17|28981.23
10:14:19|28975.6
10:14:21|28975.6
10:14:22|28975.6
10:14:22|28969.32
10:14:24|28969.31
10:14:25|28969.31
10:14:26|28969.31
10:14:27|28969.31
10:14:28|28969.31
10:14:29|28969.31
10:14:31|28969.32
10:14:31|28969.32
10:14:32|28969.32
10:14:33|28969.32
10:14:34|28969.32
10:14:35|28969.32
10:14:36|28969.31
10:14:37|28969.31
10:14:38|28969.31
10:14:39|28969.31
10:14:40|28969.32
10:14:42|28969.32
10:14:42|28963.39
10:14:43|28969.17
10:14:44|28970.99
10:14:45|28970.99
10:14:46|28970.99
10:14:47|28970.99
10:14:48|28970.99
10:14:50|28973.05
10:14:51|28973.05
10:14:52|28973.05
10:14:54|28973.06
10:14:55|28973.06
10:14:56|28973.06
10:14:57|28973.06
10:14:58|28973.06
10:14:59|28973.06
10:15:00|28973.06
10:15:02|28973.05
10:15:02|28973.05
10:15:03|28973.05
10:15:04|28973.05
10:15:06|28980.91
10:15:07|28982.18
10:15:08|28982.18
10:15:08|28984.36
10:15:10|28984.36
10:15:11|28979.28
10:15:12|28966.92
10:15:13|28966.92
10:15:14|28966.77
10:15:15|28966.77
10:15:15|28966.72
10:15:17|28966.73
10:15:18|28966.73
10:15:19|28966.72
10:15:20|28966.73
10:15:20|28966.58
10:15:22|28966.58
10:15:23|28966.59
10:15:24|28966.59
10:15:24|28966.59
10:15:26|28966.59
10:15:27|28966.58
10:15:28|28966.58
10:15:28|28966.58
10:15:30|28966.58
10:15:32|28966.59
10:15:32|28961.56
10:15:33|28961.56
10:15:35|28971.99
10:15:35|28973.15
10:15:37|28973.15
10:15:39|28973.15
10:15:39|28973.15
10:15:40|28973.15
10:15:41|28973.15
10:15:42|28973.14
10:15:43|28972.64
10:15:44|28971.7
10:15:45|28971.98
10:15:46|28976.49
10:15:47|28976.49
10:15:48|28975.04
10:15:49|28977.92
10:15:50|28977.91
10:15:51|28977.91
10:15:53|28977.91
10:15:53|28977.92
10:15:55|28977.92
10:15:55|28977.92
10:15:57|28977.91
10:15:57|28977.92
10:15:59|28981.22
10:16:00|28981.22
10:16:01|28981.85
10:16:02|28982.26
10:16:03|28982.26
10:16:04|28983.97
10:16:05|28983.96
10:16:06|28983.96
10:16:07|28984.74
10:16:09|28986.82
10:16:10|28986.82
10:16:11|28986.82
10:16:12|28986.82
10:16:13|28991.35
10:16:14|28991.51
10:16:15|28998.46
10:16:17|29000.
10:16:17|29000.
10:16:18|28995.3
10:16:19|28990.48
10:16:20|28989.73
10:16:21|28991.18
10:16:22|28991.33
10:16:23|28993.4
10:16:24|28993.4
10:16:25|28993.4
10:16:26|28993.7
10:16:27|28993.7
10:16:28|28996.03
10:16:29|28996.03
10:16:30|29002.55
10:16:32|29006.24
10:16:33|29009.94
10:16:34|29009.93
10:16:35|29009.37
10:16:36|29006.33
10:16:37|29003.42
10:16:38|29003.42
10:16:39|29003.42
10:16:40|29003.41
10:16:41|29006.33
10:16:42|29006.33
10:16:43|29006.32
10:16:44|29006.32
10:16:45|29006.33
10:16:46|29006.32
10:16:47|29005.17
10:16:48|29003.43
10:16:49|29003.43
10:16:50|29003.43
10:16:51|29003.43
10:16:53|29003.44
10:16:54|29005.03
10:16:56|29005.03
10:16:57|29005.03
10:16:58|29005.03
10:16:59|29005.03
10:16:59|29005.03
10:17:00|29005.03
10:17:02|29006.33
10:17:03|29006.33
10:17:04|29006.33
10:17:04|29006.33
10:17:06|29006.33
10:17:06|29006.33
10:17:07|29006.32
10:17:09|29006.32
10:17:09|29006.32
10:17:10|29006.33
10:17:11|29006.33
10:17:12|29006.33
10:17:13|29006.32
10:17:15|29006.32
10:17:16|29006.33
10:17:16|29006.33
10:17:18|29006.33
10:17:18|29006.33
10:17:20|29006.33
10:17:20|29006.32
10:17:22|29006.33
10:17:22|29006.33
10:17:24|29006.33
10:17:24|29006.32
10:17:25|28995.34
10:17:27|28986.2
10:17:28|28986.2
10:17:28|28986.2
10:17:29|28986.2
10:17:30|28986.2
10:17:31|28986.2
10:17:32|28991.36
10:17:34|28991.35
10:17:35|28985.63
10:17:36|28985.63
10:17:37|28985.63
10:17:38|28985.08
10:17:39|28987.12
10:17:40|28987.12
10:17:41|28987.12
10:17:42|28987.12
10:17:43|28998.43
10:17:44|29000.53
10:17:45|29006.16
10:17:46|29006.16
10:17:47|29006.16
10:17:48|29006.16
10:17:49|29006.16
10:17:50|29006.16
10:17:51|29006.16
10:17:52|29006.16
10:17:54|29006.16
10:17:54|29006.17
10:17:56|29006.16
10:17:56|29006.16
10:17:58|29006.17
10:17:59|29006.17
10:18:00|29006.17
10:18:01|29006.17
10:18:02|29008.37
10:18:03|29009.15
10:18:04|29009.16
10:18:05|29011.86
10:18:06|29011.86
10:18:07|29012.42
10:18:09|29012.43
10:18:09|29012.43
10:18:10|29012.43
10:18:11|29012.43
10:18:12|29015.01
10:18:14|29016.4
10:18:15|29017.11
10:18:16|29017.12
10:18:17|29017.12
10:18:18|29017.64
10:18:19|29017.64
10:18:20|29017.64
10:18:22|29017.12
10:18:22|29017.12
10:18:23|29017.12
10:18:25|29017.12
10:18:25|29016.4
10:18:27|29016.41
10:18:27|29016.41
10:18:28|29016.41
10:18:29|29016.41
10:18:30|29016.41
10:18:32|29018.64
10:18:33|29018.48
10:18:33|29018.48
10:18:34|29018.48
10:18:35|29018.48
10:18:36|29018.48
10:18:38|29018.48
10:18:38|29018.48
10:18:39|29018.49
10:18:41|29018.48
10:18:41|29017.17
10:18:42|29017.16
10:18:43|29017.16
10:18:44|29017.16
10:18:46|29017.16
10:18:46|29015.65
10:18:47|29015.66
10:18:48|29015.66
10:18:49|29015.66
10:18:50|29015.65
10:18:51|29017.12
10:18:52|29017.11
10:18:53|29017.12
10:18:54|29017.11
10:18:55|29017.11
10:18:56|29017.11
10:18:58|29017.11
10:18:59|29017.11
10:19:00|29017.12
10:19:01|29017.12
10:19:02|29017.12
10:19:03|29017.12
10:19:04|29015.32
10:19:05|29012.43
10:19:07|29005.77
10:19:07|29005.77
10:19:08|29003.39
10:19:09|29000.05
10:19:10|29000.05
10:19:11|29000.05
10:19:12|29000.06
10:19:13|29000.06
10:19:14|29000.05
10:19:16|29000.06
10:19:16|29000.06
10:19:17|28998.
10:19:18|28997.69
10:19:19|28997.69
10:19:21|28997.69
10:19:21|28997.69
10:19:22|28996.78
10:19:23|28996.77
10:19:24|28998.21
10:19:25|28998.21
10:19:26|28998.21
10:19:27|28998.21
10:19:28|28998.2
10:19:29|28998.2
10:19:30|28998.2
10:19:31|28998.21
10:19:32|28998.21
10:19:33|28998.21
10:19:34|28998.21
10:19:35|28998.21
10:19:37|28998.21
10:19:38|28999.07
10:19:38|28999.07
10:19:40|28999.06
10:19:41|28999.06
10:19:42|28996.38
10:19:43|28996.22
10:19:44|28995.48
10:19:45|28995.48
10:19:46|28995.32
10:19:47|28995.32
10:19:48|28995.32
10:19:49|28996.6
10:19:50|28996.6
10:19:51|29001.08
10:19:52|29001.07
10:19:53|29001.07
10:19:54|29001.08
10:19:55|29001.08
10:19:56|29001.07
10:19:57|29001.07
10:19:58|29001.07
10:19:59|29001.08
10:20:01|29001.07
10:20:01|29001.07
10:20:02|29000.
10:20:03|29000.01
10:20:04|29012.94
10:20:05|29012.94
10:20:07|29012.94
10:20:07|29012.49
10:20:08|29005.48
10:20:09|29009.82
10:20:10|29009.81
10:20:11|29009.81
10:20:12|29009.81
10:20:13|29009.81
10:20:14|29009.81
10:20:15|29001.34
10:20:16|28998.36
10:20:17|28995.37
10:20:18|28990.31
10:20:19|28990.31
10:20:21|28990.01
10:20:22|28991.42
10:20:23|28991.42
10:20:24|28991.42
10:20:25|28991.42
10:20:26|28991.42
10:20:27|28991.42
10:20:28|28991.41
10:20:29|28989.81
10:20:30|28989.81
10:20:31|28989.82
10:20:33|28989.81
10:20:33|28989.81
10:20:35|28989.81
10:20:35|28989.81
10:20:37|28982.48
10:20:37|28982.32
10:20:39|28982.
10:20:40|28977.44
10:20:40|28977.44
10:20:41|28976.77
10:20:42|28976.61
10:20:43|28976.6
10:20:45|28973.28
10:20:45|28970.14
10:20:47|28968.92
10:20:47|28968.91
10:20:48|28968.91
10:20:49|28968.91
10:20:51|28968.91
10:20:51|28968.91
10:20:53|28968.87
10:20:54|28968.87
10:20:55|28967.45
10:20:57|28967.45
10:20:58|28967.45
10:21:00|28964.45
10:21:00|28964.45
10:21:02|28963.39
10:21:03|28965.33
10:21:04|28961.5
10:21:05|28965.5
10:21:06|28965.67
10:21:06|28966.39
10:21:08|28964.93
10:21:09|28964.94
10:21:10|28964.93
10:21:11|28964.93
10:21:12|28964.93
10:21:13|28964.93
10:21:14|28964.93
10:21:15|28964.93
10:21:16|28964.93
10:21:17|28959.5
10:21:18|28957.49
10:21:19|28957.49
10:21:20|28957.49
10:21:21|28957.49
10:21:22|28957.49
10:21:23|28957.3
10:21:24|28957.14
10:21:25|28953.97
10:21:26|28952.25
10:21:27|28952.25
10:21:28|28951.2
10:21:29|28951.19
10:21:30|28951.2
10:21:31|28951.2
10:21:32|28951.19
10:21:33|28951.19
10:21:34|28951.19
10:21:36|28951.19
10:21:36|28952.63
10:21:38|28952.63
10:21:38|28952.47
10:21:39|28946.59
10:21:40|28943.68
10:21:41|28943.68
10:21:42|28943.67
10:21:43|28937.97
10:21:44|28937.96
10:21:45|28937.96
10:21:46|28937.96
10:21:47|28934.26
10:21:48|28933.95
10:21:49|28933.95
10:21:50|28933.39
10:21:52|28933.39
10:21:52|28933.37
10:21:53|28933.37
10:21:54|28933.37
10:21:55|28930.
10:21:57|28930.01
10:21:59|28933.39
10:22:00|28933.39
10:22:00|28944.85
10:22:02|28944.85
10:22:03|28944.85
10:22:04|28944.61
10:22:05|28944.61
10:22:06|28950.95
10:22:07|28950.95
10:22:08|28950.95
10:22:09|28946.73
10:22:10|28946.74
10:22:11|28946.74
10:22:13|28937.39
10:22:14|28937.23
10:22:16|28932.45
10:22:16|28932.31
10:22:17|28932.3
10:22:18|28933.25
10:22:19|28933.25
10:22:20|28933.25
10:22:21|28933.24
10:22:22|28933.25
10:22:23|28933.25
10:22:24|28933.25
10:22:25|28933.74
10:22:26|28933.74
10:22:27|28930.01
10:22:28|28930.02
10:22:29|28930.02
10:22:30|28930.02
10:22:32|28930.02
10:22:32|28930.02
10:22:34|28930.02
10:22:35|28930.01
10:22:36|28930.01
10:22:37|28930.01
10:22:38|28930.01
10:22:39|28930.01
10:22:40|28930.
10:22:41|28930.01
10:22:42|28930.01
10:22:43|28930.02
10:22:44|28930.02
10:22:45|28933.72
10:22:46|28943.85
10:22:47|28947.71
10:22:48|28947.71
10:22:49|28947.71
10:22:50|28947.87
10:22:51|28947.87
10:22:52|28942.2
10:22:53|28942.21
10:22:54|28940.76
10:22:55|28940.75
10:22:56|28938.16
10:22:58|28938.16
10:22:59|28938.15
10:23:00|28938.15
10:23:02|28938.15
10:23:03|28938.15
10:23:04|28937.72
10:23:05|28937.73
10:23:06|28937.73
10:23:07|28939.59
10:23:08|28939.59
10:23:09|28939.59
10:23:10|28939.58
10:23:11|28939.59
10:23:12|28939.59
10:23:13|28939.58
10:23:14|28942.09
10:23:15|28942.09
10:23:16|28942.09
10:23:18|28942.32
10:23:19|28948.18
10:23:19|28948.18
10:23:20|28949.64
10:23:21|28949.99
10:23:23|28950.
10:23:24|28952.71
10:23:25|28952.71
10:23:26|28948.54
10:23:27|28937.42
10:23:28|28937.43
10:23:29|28937.42
10:23:30|28937.42
10:23:31|28937.42
10:23:32|28937.42
10:23:33|28937.42
10:23:34|28932.25
10:23:35|28932.25
10:23:36|28932.26
10:23:37|28932.26
10:23:38|28932.25
10:23:39|28932.26
10:23:40|28932.25
10:23:41|28932.25
10:23:42|28932.2
10:23:43|28932.2
10:23:44|28932.18
10:23:45|28932.19
10:23:46|28930.73
10:23:47|28930.73
10:23:48|28930.
10:23:49|28930.
10:23:50|28930.
10:23:51|28930.
10:23:52|28930.
10:23:53|28930.01
10:23:54|28930.01
10:23:55|28930.01
10:23:56|28930.01
10:23:57|28930.01
10:23:58|28928.
10:24:00|28927.25
10:24:00|28927.25
10:24:02|28927.25
10:24:04|28935.52
10:24:04|28938.37
10:24:05|28936.86
10:24:07|28936.2
10:24:08|28936.2
10:24:09|28936.2
10:24:10|28936.2
10:24:11|28933.74
10:24:12|28938.86
10:24:13|28938.86
10:24:14|28938.85
10:24:15|28938.85
10:24:16|28938.85
10:24:17|28943.82
10:24:18|28943.82
10:24:19|28951.04
10:24:20|28951.04
10:24:21|28952.46
10:24:22|28957.24
10:24:23|28957.24
10:24:24|28957.23
10:24:25|28957.23
10:24:26|28956.86
10:24:27|28956.86
10:24:28|28956.86
10:24:29|28955.58
10:24:30|28946.97
10:24:31|28946.97
10:24:32|28944.2
10:24:33|28944.19
10:24:34|28938.18
10:24:35|28938.18
10:24:36|28938.17
10:24:37|28938.17
10:24:38|28938.17
10:24:39|28935.17
10:24:40|28930.5
10:24:41|28931.73
10:24:42|28931.57
10:24:43|28931.57
10:24:44|28931.57
10:24:45|28930.02
10:24:46|28930.02
10:24:47|28930.02
10:24:48|28930.01
10:24:49|28930.01
10:24:50|28930.01
10:24:51|28930.01
10:24:52|28930.02
10:24:53|28923.93
10:24:54|28923.93
10:24:55|28923.93
10:24:56|28925.5
10:24:57|28925.5
10:24:58|28925.5
10:24:59|28926.52
10:25:01|28926.52
10:25:01|28926.52
10:25:02|28926.52
10:25:04|28926.52
10:25:06|28926.52
10:25:06|28926.63
10:25:07|28926.47
10:25:08|28926.47
10:25:09|28925.3
10:25:10|28910.41
10:25:11|28913.49
10:25:12|28913.49
10:25:13|28913.49
10:25:14|28913.32
10:25:15|28910.34
10:25:16|28908.11
10:25:17|28903.42
10:25:18|28908.57
10:25:19|28909.45
10:25:20|28909.45
10:25:21|28909.45
10:25:22|28907.98
10:25:23|28907.83
10:25:24|28916.85
10:25:25|28916.85
10:25:26|28916.84
10:25:27|28916.15
10:25:28|28916.3
10:25:29|28919.55
10:25:30|28926.27
10:25:31|28926.27
10:25:32|28930.02
10:25:33|28930.02
10:25:34|28926.85
10:25:35|28926.86
10:25:36|28926.86
10:25:37|28926.85
10:25:38|28926.85
10:25:39|28930.27
10:25:40|28931.18
10:25:41|28937.26
10:25:42|28936.93
10:25:43|28936.93
10:25:44|28936.93
10:25:45|28936.93
10:25:46|28936.93
10:25:47|28936.94
10:25:48|28936.34
10:25:49|28936.34
10:25:50|28934.1
10:25:51|28928.97
10:25:52|28927.35
10:25:53|28927.35
10:25:54|28927.35
10:25:55|28927.35
10:25:56|28927.35
10:25:57|28927.35
10:25:58|28927.09
10:25:59|28925.63
10:26:01|28919.39
10:26:02|28919.22
10:26:03|28916.8
10:26:04|28916.81
10:26:06|28916.8
10:26:06|28915.64
10:26:09|28910.41
10:26:09|28910.24
10:26:11|28902.84
10:26:12|28902.84
10:26:13|28905.56
10:26:14|28902.83
10:26:15|28902.68
10:26:16|28902.02
10:26:17|28902.02
10:26:18|28902.02
10:26:19|28902.02
10:26:20|28902.01
10:26:21|28902.01
10:26:22|28902.01
10:26:23|28902.01
10:26:24|28902.01
10:26:25|28903.45
10:26:27|28903.6
10:26:27|28902.01
10:26:28|28902.01
10:26:30|28902.
10:26:30|28903.59
10:26:31|28903.58
10:26:32|28903.58
10:26:34|28902.02
10:26:35|28904.55
10:26:36|28904.54
10:26:37|28904.54
10:26:38|28904.54
10:26:39|28904.54
10:26:40|28904.54
10:26:41|28904.55
10:26:42|28904.55
10:26:43|28904.34
10:26:44|28900.56
10:26:45|28900.63
10:26:46|28900.63
10:26:47|28900.63
10:26:48|28900.63
10:26:49|28900.63
10:26:50|28900.63
10:26:51|28902.88
10:26:52|28903.09
10:26:53|28903.07
10:26:54|28903.01
10:26:55|28903.01
10:26:56|28903.01
10:26:57|28903.01
10:26:58|28903.01
10:26:59|28902.97
10:27:00|28902.03
10:27:01|28902.03
10:27:03|28901.7
10:27:03|28903.02
10:27:05|28909.06
10:27:07|28911.85
10:27:07|28911.85
10:27:09|28918.05
10:27:09|28915.98
10:27:10|28915.98
10:27:11|28913.7
10:27:12|28914.61
10:27:13|28914.61
10:27:14|28914.6
10:27:15|28914.6
10:27:16|28914.61
10:27:17|28914.61
10:27:18|28914.6
10:27:19|28914.6
10:27:20|28901.85
10:27:21|28901.86
10:27:22|28901.85
10:27:23|28901.86
10:27:24|28901.86
10:27:25|28901.86
10:27:26|28901.86
10:27:28|28901.86
10:27:28|28901.86
10:27:29|28901.86
10:27:30|28901.86
10:27:31|28901.86
10:27:32|28901.86
10:27:33|28901.86
10:27:34|28900.64
10:27:35|28900.63
10:27:36|28900.63
10:27:37|28900.63
10:27:38|28900.64
10:27:39|28900.63
10:27:40|28900.64
10:27:41|28900.64
10:27:43|28902.04
10:27:44|28902.04
10:27:45|28902.03
10:27:46|28902.03
10:27:47|28902.03
10:27:48|28902.03
10:27:49|28902.03
10:27:50|28902.03
10:27:51|28902.03
10:27:52|28902.03
10:27:53|28902.04
10:27:54|28902.04
10:27:55|28902.04
10:27:56|28902.04
10:27:57|28902.03
10:27:58|28902.03
10:27:59|28902.03
10:28:00|28902.03
10:28:01|28902.04
10:28:02|28902.04
10:28:04|28902.03
10:28:05|28902.03
10:28:06|28902.04
10:28:07|28902.04
10:28:09|28903.84
10:28:09|28911.49
10:28:10|28915.83
10:28:11|28918.98
10:28:12|28919.14
10:28:13|28921.73
10:28:14|28921.73
10:28:15|28921.73
10:28:16|28921.73
10:28:17|28921.74
10:28:18|28921.74
10:28:19|28921.74
10:28:20|28921.74
10:28:21|28921.74
10:28:22|28921.74
10:28:23|28921.74
10:28:24|28921.74
10:28:25|28921.73
10:28:26|28921.74
10:28:27|28921.74
10:28:28|28921.74
10:28:29|28921.74
10:28:30|28921.74
10:28:31|28913.38
10:28:32|28913.38
10:28:33|28915.87
10:28:34|28916.63
10:28:35|28923.59
10:28:36|28923.59
10:28:37|28922.14
10:28:38|28922.15
10:28:39|28922.14
10:28:40|28922.14
10:28:41|28922.15
10:28:42|28922.15
10:28:43|28922.15
10:28:44|28922.14
10:28:46|28922.14
10:28:46|28922.14
10:28:47|28921.56
10:28:48|28921.5
10:28:49|28921.5
10:28:50|28921.5
10:28:51|28921.5
10:28:52|28921.51
10:28:53|28921.51
10:28:54|28921.18
10:28:55|28921.16
10:28:57|28914.51
10:28:57|28906.84
10:28:58|28906.84
10:28:59|28905.94
10:29:00|28905.94
10:29:01|28905.92
10:29:02|28905.92
10:29:04|28906.85
10:29:05|28906.85
10:29:06|28909.93
10:29:08|28917.69
10:29:08|28917.69
10:29:10|28917.69
10:29:11|28920.51
10:29:11|28920.52
10:29:12|28920.52
10:29:14|28920.51
10:29:15|28920.51
10:29:15|28920.51
10:29:17|28921.51
10:29:17|28921.51
10:29:18|28923.32
10:29:19|28922.69
10:29:21|28922.69
10:29:22|28919.86
10:29:22|28917.69
10:29:24|28913.51
10:29:25|28913.69
10:29:25|28913.69
10:29:27|28913.69
10:29:28|28916.07
10:29:28|28916.07
10:29:30|28916.07
10:29:30|28925.65
10:29:31|28925.65
10:29:33|28925.65
10:29:34|28925.65
10:29:35|28927.32
10:29:36|28927.31
10:29:37|28927.31
10:29:38|28927.31
10:29:39|28927.31
10:29:40|28927.31
10:29:41|28927.16
10:29:42|28927.16
10:29:43|28927.16
10:29:44|28927.16
10:29:45|28924.52
10:29:46|28916.38
10:29:47|28916.38
10:29:48|28916.38
10:29:49|28916.38
10:29:49|28916.39
10:29:51|28916.39
10:29:52|28916.39
10:29:53|28916.39
10:29:54|28916.39
10:29:55|28916.39
10:29:56|28916.39
10:29:57|28916.39
10:29:58|28916.38
10:29:59|28916.38
10:30:00|28916.39
10:30:01|28916.39
10:30:02|28916.39
10:30:03|28916.39
10:30:04|28916.38
10:30:06|28916.38
10:30:06|28916.38
10:30:08|28916.4
10:30:09|28916.4
10:30:11|28917.98
10:30:12|28917.99
10:30:13|28910.16
10:30:14|28910.15
10:30:15|28916.34
10:30:16|28916.19
10:30:16|28915.8
10:30:18|28915.8
10:30:18|28915.8
10:30:20|28915.8
10:30:20|28915.8
10:30:21|28915.8
10:30:23|28915.8
10:30:24|28915.8
10:30:24|28915.79
10:30:26|28915.77
10:30:27|28915.77
10:30:27|28915.78
10:30:28|28915.78
10:30:30|28915.78
10:30:31|28915.78
10:30:32|28915.78
10:30:33|28915.78
10:30:34|28915.78
10:30:35|28915.78
10:30:36|28915.78
10:30:37|28915.78
10:30:38|28915.78
10:30:39|28915.78
10:30:40|28915.78
10:30:41|28915.78
10:30:42|28915.77
10:30:43|28915.77
10:30:44|28915.77
10:30:45|28915.78
10:30:47|28915.77
10:30:47|28915.78
10:30:48|28915.78
10:30:50|28911.94
10:30:51|28911.94
10:30:51|28911.94
10:30:52|28911.94
10:30:53|28911.93
10:30:54|28911.93
10:30:55|28911.93
10:30:57|28911.93
10:30:58|28911.93
10:30:58|28911.94
10:30:59|28911.89
10:31:01|28907.14
10:31:01|28900.
10:31:03|28900.
10:31:03|28900.
10:31:04|28900.
10:31:06|28900.01
10:31:07|28900.
10:31:09|28900.01
10:31:10|28899.02
10:31:11|28899.01
10:31:12|28899.
10:31:13|28899.01
10:31:14|28899.
10:31:15|28898.55
10:31:16|28898.55
10:31:18|28898.56
10:31:18|28898.55
10:31:20|28896.87
10:31:21|28893.51
10:31:21|28892.1
10:31:22|28889.7
10:31:24|28888.8
10:31:24|28888.8
10:31:26|28888.8
10:31:26|28888.81
10:31:27|28892.3
10:31:28|28892.3
10:31:29|28892.3
10:31:31|28892.3
10:31:31|28892.31
10:31:33|28891.93
10:31:34|28888.8
10:31:34|28888.8
10:31:35|28888.8
10:31:37|28888.8
10:31:37|28888.8
10:31:39|28888.8
10:31:40|28888.8
10:31:40|28888.81
10:31:41|28888.81
10:31:42|28888.81
10:31:44|28888.8
10:31:44|28888.43
10:31:46|28888.43
10:31:46|28888.43
10:31:47|28891.93
10:31:48|28890.44
10:31:50|28888.49
10:31:50|28888.49
10:31:52|28888.5
10:31:53|28888.49
10:31:53|28888.42
10:31:54|28888.42
10:31:56|28888.42
10:31:57|28888.42
10:31:57|28888.41
10:31:59|28888.42
10:32:00|28888.
10:32:00|28888.
10:32:02|28888.
10:32:02|28884.82
10:32:04|28882.07
10:32:04|28885.
10:32:06|28892.69
10:32:07|28895.98
10:32:09|28890.02
10:32:10|28889.99
10:32:11|28889.99
10:32:12|28890.
10:32:13|28890.
10:32:14|28888.55
10:32:15|28888.55
10:32:16|28888.55
10:32:18|28888.56
10:32:18|28888.56
10:32:20|28888.56
10:32:21|28888.56
10:32:22|28883.63
10:32:23|28885.06
10:32:24|28885.07
10:32:26|28889.51
10:32:26|28889.51
10:32:27|28886.81
10:32:28|28886.59
10:32:30|28885.05
10:32:30|28883.61
10:32:32|28883.61
10:32:32|28883.61
10:32:33|28881.95
10:32:35|28881.94
10:32:36|28881.78
10:32:36|28880.83
10:32:38|28880.17
10:32:39|28880.41
10:32:40|28881.34
10:32:41|28881.49
10:32:42|28881.48
10:32:43|28881.48
10:32:44|28881.48
10:32:45|28881.33
10:32:46|28881.34
10:32:47|28882.22
10:32:48|28882.21
10:32:49|28882.22
10:32:50|28882.22
10:32:51|28882.21
10:32:52|28882.22
10:32:53|28882.22
10:32:54|28882.21
10:32:55|28882.21
10:32:56|28882.21
10:32:57|28882.21
10:32:58|28882.21
10:32:59|28882.21
10:33:00|28882.21
10:33:01|28882.21
10:33:02|28882.22
10:33:03|28882.21
10:33:04|28882.22
10:33:05|28882.22
10:33:06|28882.22
10:33:07|28882.21
10:33:09|28880.03
10:33:09|28880.03
10:33:11|28880.04
10:33:11|28880.04
10:33:13|28880.04
10:33:14|28880.04
10:33:15|28880.04
10:33:16|28880.04
10:33:17|28880.04
10:33:18|28880.03
10:33:19|28880.03
10:33:20|28880.03
10:33:21|28880.
10:33:22|28880.
10:33:23|28878.76
10:33:24|28873.14
10:33:25|28871.38
10:33:26|28870.25
10:33:27|28870.25
10:33:28|28870.18
10:33:29|28870.17
10:33:30|28870.18
10:33:31|28870.18
10:33:32|28870.17
10:33:33|28870.17
10:33:34|28870.16
10:33:35|28870.16
10:33:35|28870.16
10:33:38|28870.15
10:33:39|28870.16
10:33:39|28870.16
10:33:40|28870.69
10:33:41|28870.69
10:33:42|28870.69
10:33:43|28870.69
10:33:44|28868.72
10:33:45|28868.57
10:33:46|28868.57
10:33:47|28868.57
10:33:48|28865.01
10:33:50|28867.18
10:33:51|28867.16
10:33:52|28867.05
10:33:53|28867.06
10:33:54|28867.05
10:33:55|28867.05
10:33:56|28867.05
10:33:57|28860.12
10:33:58|28864.48
10:33:59|28864.48
10:34:00|28863.92
10:34:01|28863.92
10:34:02|28860.98
10:34:03|28860.97
10:34:04|28859.45
10:34:05|28859.45
10:34:06|28859.45
10:34:07|28859.45
10:34:10|28855.81
10:34:11|28867.06
10:34:12|28867.17
10:34:13|28871.61
10:34:14|28878.75
10:34:15|28880.01
10:34:16|28880.04
10:34:17|28881.3
10:34:18|28878.59
10:34:20|28881.47
10:34:20|28881.46
10:34:21|28881.47
10:34:22|28881.47
10:34:23|28881.47
10:34:24|28881.47
10:34:25|28881.46
10:34:26|28882.91
10:34:27|28882.92
10:34:29|28882.92
10:34:29|28882.92
10:34:30|28882.92
10:34:31|28882.92
10:34:32|28882.92
10:34:33|28882.91
10:34:34|28882.92
10:34:35|28882.92
10:34:36|28882.92
10:34:37|28872.91
10:34:38|28870.01
10:34:39|28869.85
10:34:40|28869.13
10:34:41|28870.
10:34:42|28870.
10:34:43|28860.
10:34:44|28855.81
10:34:45|28855.81
10:34:46|28855.82
10:34:47|28855.81
10:34:48|28855.82
10:34:49|28855.82
10:34:50|28855.82
10:34:51|28855.82
10:34:52|28855.82
10:34:53|28855.82
10:34:55|28855.82
10:34:56|28855.82
10:34:57|28855.81
10:34:58|28855.81
10:34:59|28855.81
10:35:00|28855.82
10:35:01|28867.01
10:35:02|28867.
10:35:03|28868.24
10:35:04|28855.81
10:35:05|28855.81
10:35:06|28855.8
10:35:07|28855.67
10:35:08|28861.17
10:35:10|28858.53
10:35:11|28865.12
10:35:12|28869.34
10:35:14|28850.01
10:35:14|28850.
10:35:15|28850.01
10:35:17|28850.01
10:35:18|28850.01
10:35:19|28850.
10:35:20|28855.45
10:35:21|28855.44
10:35:22|28861.75
10:35:22|28861.75
10:35:23|28861.76
10:35:25|28861.76
10:35:25|28861.76
10:35:27|28861.76
10:35:28|28861.75
10:35:28|28861.75
10:35:30|28861.76
10:35:30|28861.76
10:35:31|28861.76
10:35:32|28861.75
10:35:34|28857.87
10:35:35|28855.47
10:35:36|28855.47
10:35:36|28855.48
10:35:37|28855.48
10:35:38|28855.48
10:35:40|28855.47
10:35:40|28855.46
10:35:41|28855.36
10:35:43|28855.36
10:35:44|28846.45
10:35:45|28846.45
10:35:46|28846.45
10:35:47|28846.45
10:35:48|28846.45
10:35:49|28847.87
10:35:50|28847.87
10:35:51|28855.17
10:35:52|28855.47
10:35:53|28855.47
10:35:54|28855.61
10:35:55|28856.91
10:35:56|28856.91
10:35:57|28856.9
10:35:58|28856.91
10:36:00|28856.91
10:36:01|28856.91
10:36:01|28862.75
10:36:03|28864.43
10:36:04|28864.18
10:36:05|28864.17
10:36:06|28864.17
10:36:07|28864.17
10:36:08|28864.18
10:36:09|28864.18
10:36:11|28861.47
10:36:12|28861.47
10:36:13|28861.47
10:36:14|28861.47
10:36:15|28861.47
10:36:16|28861.47
10:36:18|28861.47
10:36:19|28861.46
10:36:20|28861.47
10:36:20|28861.47
10:36:21|28858.32
10:36:23|28856.92
10:36:24|28856.92
10:36:24|28856.92
10:36:26|28856.92
10:36:26|28868.5
10:36:27|28872.47
10:36:28|28872.47
10:36:30|28872.47
10:36:31|28871.62
10:36:32|28871.61
10:36:33|28871.61
10:36:33|28871.61
10:36:35|28867.18
10:36:35|28867.18
10:36:37|28858.39
10:36:37|28858.4
10:36:39|28858.39
10:36:39|28858.39
10:36:41|28858.4
10:36:41|28858.4
10:36:42|28857.64
10:36:43|28852.12
10:36:44|28852.11
10:36:46|28852.11
10:36:47|28852.12
10:36:48|28852.11
10:36:49|28852.11
10:36:50|28852.11
10:36:51|28852.12
10:36:53|28852.12
10:36:54|28852.12
10:36:55|28852.12
10:36:55|28852.11
10:36:57|28852.11
10:36:57|28860.
10:36:59|28860.
10:37:00|28857.25
10:37:00|28855.45
10:37:01|28855.45
10:37:03|28855.45
10:37:04|28855.45
10:37:04|28859.52
10:37:05|28852.12
10:37:06|28852.12
10:37:08|28852.11
10:37:08|28852.11
10:37:09|28859.79
10:37:10|28861.05
10:37:12|28861.05
10:37:13|28857.57
10:37:14|28849.02
10:37:15|28856.42
10:37:17|28862.24
10:37:17|28862.23
10:37:18|28862.24
10:37:20|28868.96
10:37:21|28868.96
10:37:22|28868.96
10:37:23|28868.96
10:37:24|28868.95
10:37:25|28868.95
10:37:26|28868.95
10:37:27|28866.42
10:37:29|28866.42
10:37:29|28866.42
10:37:30|28866.42
10:37:31|28866.42
10:37:32|28866.59
10:37:34|28868.5
10:37:35|28868.51
10:37:36|28868.5
10:37:36|28868.51
10:37:38|28868.51
10:37:39|28868.51
10:37:40|28868.51
10:37:41|28868.51
10:37:41|28868.51
10:37:43|28870.99
10:37:44|28874.29
10:37:45|28874.43
10:37:46|28877.6
10:37:47|28877.59
10:37:48|28877.6
10:37:49|28877.59
10:37:50|28877.25
10:37:51|28877.25
10:37:51|28877.25
10:37:53|28877.25
10:37:54|28877.25
10:37:55|28877.24
10:37:57|28877.25
10:37:58|28877.25
10:37:59|28877.24
10:38:00|28873.83
10:38:01|28873.76
10:38:02|28873.76
10:38:02|28871.5
10:38:04|28871.5
10:38:05|28871.5
10:38:06|28871.5
10:38:07|28871.5
10:38:08|28873.32
10:38:09|28873.33
10:38:10|28873.33
10:38:11|28873.33
10:38:11|28873.33
10:38:13|28873.33
10:38:14|28873.32
10:38:15|28873.33
10:38:16|28873.33
10:38:17|28873.33
10:38:19|28873.33
10:38:20|28873.33
10:38:21|28873.33
10:38:22|28873.33
10:38:23|28873.32
10:38:24|28873.32
10:38:25|28873.32
10:38:26|28873.32
10:38:27|28873.33
10:38:28|28873.33
10:38:29|28873.32
10:38:30|28873.33
10:38:30|28873.33
10:38:32|28873.32
10:38:33|28873.33
10:38:34|28873.33
10:38:36|28869.35
10:38:37|28868.97
10:38:38|28868.96
10:38:39|28868.96
10:38:40|28868.96
10:38:40|28868.97
10:38:42|28868.97
10:38:42|28868.97
10:38:44|28868.97
10:38:44|28868.97
10:38:46|28868.96
10:38:46|28868.96
10:38:47|28867.51
10:38:49|28863.88
10:38:50|28866.
10:38:51|28866.
10:38:51|28866.
10:38:53|28866.
10:38:53|28866.
10:38:54|28866.
10:38:56|28866.
10:38:57|28866.
10:38:58|28866.
10:38:59|28866.
10:39:00|28866.
10:39:01|28860.
10:39:02|28860.
10:39:03|28860.
10:39:04|28860.
10:39:05|28859.67
10:39:06|28863.1
10:39:07|28868.46
10:39:08|28870.4
10:39:09|28870.4
10:39:10|28870.4
10:39:11|28870.4
10:39:13|28870.4
10:39:14|28870.4
10:39:15|28870.4
10:39:16|28870.4
10:39:17|28870.4
10:39:18|28870.4
10:39:20|28870.4
10:39:22|28870.4
10:39:23|28870.39
10:39:23|28870.39
10:39:24|28870.38
10:39:26|28870.38
10:39:27|28870.37
10:39:28|28870.37
10:39:30|28870.37
10:39:30|28870.
10:39:32|28870.
10:39:33|28870.
10:39:34|28870.
10:39:35|28869.97
10:39:36|28869.97
10:39:37|28870.4
10:39:38|28873.93
10:39:39|28873.93
10:39:40|28884.38
10:39:40|28883.11
10:39:42|28882.3
10:39:42|28882.3
10:39:44|28875.11
10:39:45|28875.12
10:39:45|28875.12
10:39:47|28875.12
10:39:47|28875.26
10:39:48|28878.7
10:39:50|28878.69
10:39:50|28878.47
10:39:52|28878.47
10:39:53|28878.47
10:39:54|28878.47
10:39:55|28878.47
10:39:55|28874.97
10:39:57|28874.97
10:39:57|28863.59
10:39:59|28863.59
10:40:00|28861.8
10:40:01|28865.62
10:40:02|28868.31
10:40:03|28868.16
10:40:04|28868.16
10:40:05|28868.16
10:40:06|28868.17
10:40:07|28867.9
10:40:08|28867.9
10:40:09|28867.9
10:40:11|28867.89
10:40:11|28867.9
10:40:12|28867.9
10:40:13|28867.9
10:40:15|28867.89
10:40:17|28866.72
10:40:17|28869.93
10:40:19|28872.01
10:40:19|28872.
10:40:21|28872.
10:40:22|28872.
10:40:23|28872.01
10:40:24|28872.01
10:40:25|28872.01
10:40:26|28872.01
10:40:27|28872.01
10:40:27|28872.
10:40:29|28872.
10:40:30|28872.01
10:40:31|28873.88
10:40:32|28873.88
10:40:32|28873.88
10:40:34|28873.89
10:40:35|28873.89
10:40:36|28873.88
10:40:37|28873.88
10:40:38|28873.88
10:40:39|28873.88
10:40:40|28873.84
10:40:41|28873.84
10:40:42|28873.85
10:40:43|28873.85
10:40:44|28873.84
10:40:45|28873.84
10:40:46|28873.85
10:40:47|28873.85
10:40:48|28873.85
10:40:49|28873.85
10:40:50|28873.85
10:40:51|28877.52
10:40:52|28877.52
10:40:53|28878.69
10:40:54|28878.69
10:40:55|28878.69
10:40:56|28878.7
10:40:57|28878.7
10:40:58|28878.7
10:40:59|28878.7
10:41:00|28881.36
10:41:01|28881.37
10:41:02|28881.37
10:41:03|28881.36
10:41:04|28881.37
10:41:05|28881.36
10:41:06|28886.96
10:41:07|28886.96
10:41:08|28886.96
10:41:09|28886.96
10:41:10|28886.98
10:41:11|28888.22
10:41:12|28888.34
10:41:13|28888.34
10:41:14|28889.34
10:41:16|28888.35
10:41:17|28888.35
10:41:19|28887.9
10:41:19|28887.9
10:41:21|28889.45
10:41:22|28880.33
10:41:24|28882.9
10:41:25|28882.9
10:41:25|28883.58
10:41:27|28883.43
10:41:28|28881.94
10:41:29|28883.17
10:41:30|28883.55
10:41:31|28884.31
10:41:32|28889.45
10:41:33|28894.33
10:41:34|28893.06
10:41:35|28893.06
10:41:36|28893.06
10:41:37|28893.06
10:41:38|28893.06
10:41:39|28893.06
10:41:40|28889.22
10:41:41|28888.73
10:41:42|28887.66
10:41:43|28885.07
10:41:44|28885.07
10:41:45|28885.07
10:41:46|28885.06
10:41:47|28885.07
10:41:48|28885.77
10:41:49|28885.77
10:41:50|28885.77
10:41:51|28887.03
10:41:53|28887.95
10:41:53|28887.93
10:41:54|28887.96
10:41:55|28887.96
10:41:56|28887.95
10:41:57|28887.95
10:41:58|28887.95
10:41:59|28887.95
10:42:00|28887.95
10:42:02|28888.38
10:42:03|28888.39
10:42:04|28888.38
10:42:05|28889.36
10:42:06|28889.35
10:42:07|28889.35
10:42:08|28889.36
10:42:09|28889.35
10:42:10|28889.35
10:42:11|28888.39
10:42:12|28880.34
10:42:13|28878.52
10:42:14|28871.11
10:42:15|28866.23
10:42:16|28866.23
10:42:17|28866.22
10:42:19|28866.58
10:42:20|28871.67
10:42:21|28872.44
10:42:22|28872.43
10:42:23|28872.43
10:42:24|28872.43
10:42:25|28872.43
10:42:26|28870.54
10:42:27|28870.54
10:42:28|28870.
10:42:29|28867.53
10:42:30|28867.38
10:42:31|28867.38
10:42:31|28867.38
10:42:33|28867.37
10:42:34|28867.32
10:42:35|28866.65
10:42:36|28866.66
10:42:37|28866.66
10:42:38|28866.65
10:42:39|28866.66
10:42:40|28866.66
10:42:41|28866.66
10:42:42|28866.66
10:42:43|28866.66
10:42:44|28866.65
10:42:45|28866.65
10:42:46|28866.65
10:42:47|28866.65
10:42:48|28866.65
10:42:49|28866.66
10:42:50|28866.66
10:42:51|28866.66
10:42:52|28866.66
10:42:52|28866.66
10:42:54|28866.66
10:42:55|28866.66
10:42:56|28866.65
10:42:56|28866.65
10:42:57|28866.65
10:42:59|28866.65
10:43:00|28866.65
10:43:01|28862.77
10:43:02|28857.15
10:43:03|28857.14
10:43:04|28852.24
10:43:05|28851.
10:43:06|28851.
10:43:07|28850.86
10:43:08|28850.01
10:43:08|28850.01
10:43:10|28850.02
10:43:11|28850.02
10:43:12|28850.
10:43:13|28849.98
10:43:14|28849.98
10:43:14|28849.98
10:43:16|28849.98
10:43:17|28849.98
10:43:19|28849.98
10:43:20|28849.98
10:43:21|28849.98
10:43:22|28849.97
10:43:23|28849.98
10:43:24|28849.98
10:43:25|28849.98
10:43:26|28849.98
10:43:27|28849.98
10:43:28|28849.97
10:43:29|28849.97
10:43:30|28849.98
10:43:31|28849.98
10:43:32|28849.98
10:43:33|28840.01
10:43:34|28834.55
10:43:35|28830.37
10:43:36|28832.43
10:43:37|28832.42
10:43:38|28828.42
10:43:39|28824.96
10:43:40|28824.97
10:43:41|28824.96
10:43:42|28824.96
10:43:43|28831.19
10:43:44|28836.5
10:43:45|28836.49
10:43:46|28825.07
10:43:47|28827.28
10:43:48|28827.28
10:43:49|28827.12
10:43:50|28824.22
10:43:51|28824.22
10:43:52|28824.23
10:43:53|28824.23
10:43:55|28824.23
10:43:56|28827.26
10:43:57|28827.27
10:43:58|28827.27
10:43:58|28827.26
10:44:00|28827.26
10:44:01|28827.24
10:44:02|28826.38
10:44:03|28818.61
10:44:04|28818.04
10:44:05|28817.67
10:44:06|28817.55
10:44:07|28817.55
10:44:08|28818.61
10:44:09|28831.43
10:44:10|28817.36
10:44:12|28833.76
10:44:12|28837.92
10:44:14|28840.99
10:44:14|28844.58
10:44:16|28846.9
10:44:16|28854.27
10:44:17|28858.19
10:44:19|28860.91
10:44:20|28860.72
10:44:21|28859.19
10:44:22|28861.14
10:44:24|28859.57
10:44:25|28859.57
10:44:25|28856.
10:44:27|28851.74
10:44:28|28851.74
10:44:29|28856.47
10:44:30|28856.47
10:44:31|28854.93
10:44:32|28854.92
10:44:33|28854.92
10:44:34|28854.77
10:44:35|28851.53
10:44:36|28853.32
10:44:37|28853.32
10:44:38|28853.32
10:44:39|28853.32
10:44:40|28853.32
10:44:40|28853.32
10:44:42|28853.32
10:44:43|28854.77
10:44:43|28863.04
10:44:45|28862.93
10:44:46|28862.92
10:44:47|28859.44
10:44:48|28859.43
10:44:49|28859.42
10:44:49|28859.43
10:44:51|28859.43
10:44:52|28850.
10:44:53|28850.01
10:44:54|28850.
10:44:55|28850.01
10:44:57|28850.01
10:44:57|28850.01
10:44:58|28850.01
10:44:59|28847.06
10:45:00|28847.72
10:45:01|28842.09
10:45:03|28832.75
10:45:03|28832.74
10:45:04|28832.75
10:45:05|28832.75
10:45:06|28832.74
10:45:07|28832.74
10:45:08|28832.74
10:45:09|28826.53
10:45:10|28826.54
10:45:11|28826.12
10:45:12|28826.12
10:45:13|28826.12
10:45:14|28826.12
10:45:16|28826.52
10:45:16|28826.52
10:45:17|28826.52
10:45:18|28826.54
10:45:20|28825.49
10:45:22|28820.
10:45:23|28820.
10:45:24|28820.
10:45:25|28820.01
10:45:26|28822.13
10:45:27|28822.13
10:45:28|28822.13
10:45:29|28822.13
10:45:30|28822.13
10:45:31|28830.73
10:45:32|28832.96
10:45:33|28845.03
10:45:34|28847.44
10:45:35|28853.31
10:45:36|28853.31
10:45:37|28853.31
10:45:38|28853.31
10:45:39|28855.59
10:45:40|28857.14
10:45:41|28860.
10:45:42|28860.
10:45:43|28853.39
10:45:44|28853.39
10:45:45|28855.7
10:45:46|28855.71
10:45:47|28855.71
10:45:48|28855.71
10:45:49|28855.62
10:45:50|28855.61
10:45:51|28855.6
10:45:52|28855.13
10:45:53|28855.13
10:45:54|28855.13
10:45:55|28855.12
10:45:56|28855.11
10:45:57|28855.12
10:45:58|28855.12
10:45:59|28855.12
10:46:00|28855.1
10:46:01|28851.86
10:46:02|28850.
10:46:03|28850.01
10:46:04|28850.
10:46:05|28850.
10:46:06|28850.01
10:46:07|28844.73
10:46:08|28844.73
10:46:09|28849.26
10:46:10|28850.
10:46:11|28850.
10:46:12|28850.
10:46:13|28850.26
10:46:14|28850.26
10:46:15|28850.27
10:46:16|28850.27
10:46:17|28850.26
10:46:18|28850.27
10:46:19|28850.26
10:46:20|28850.26
10:46:22|28850.26
10:46:24|28850.26
10:46:24|28850.26
10:46:26|28850.26
10:46:27|28850.26
10:46:28|28850.26
10:46:29|28850.26
10:46:30|28850.25
10:46:31|28850.25
10:46:32|28850.25
10:46:33|28850.25
10:46:34|28850.25
10:46:35|28850.25
10:46:36|28850.25
10:46:38|28850.26
10:46:38|28850.26
10:46:40|28850.26
10:46:41|28850.26
10:46:42|28850.26
10:46:43|28850.25
10:46:44|28850.69
10:46:45|28860.
10:46:45|28860.29
10:46:47|28860.29
10:46:48|28860.29
10:46:49|28860.28
10:46:50|28860.29
10:46:51|28860.29
10:46:52|28860.29
10:46:53|28860.29
10:46:54|28860.29
10:46:55|28860.29
10:46:56|28861.31
10:46:57|28861.31
10:46:58|28865.22
10:46:59|28865.22
10:47:00|28867.44
10:47:01|28867.44
10:47:02|28867.44
10:47:04|28867.44
10:47:05|28867.44
10:47:05|28868.22
10:47:06|28868.22
10:47:08|28868.22
10:47:08|28868.23
10:47:09|28868.23
10:47:10|28868.23
10:47:11|28868.55
10:47:12|28871.29
10:47:13|28872.7
10:47:15|28872.71
10:47:15|28872.71
10:47:16|28872.66
10:47:18|28872.67
10:47:18|28872.67
10:47:19|28872.67
10:47:20|28869.42
10:47:22|28869.28
10:47:24|28869.24
10:47:25|28868.55
10:47:25|28868.53
10:47:28|28867.64
10:47:29|28867.63
10:47:30|28867.49
10:47:32|28867.44
10:47:32|28867.44
10:47:33|28867.29
10:47:34|28867.29
10:47:35|28867.28
10:47:37|28867.28
10:47:38|28867.28
10:47:39|28871.11
10:47:40|28871.11
10:47:40|28871.11
10:47:42|28871.11
10:47:43|28871.11
10:47:44|28871.11
10:47:45|28871.11
10:47:46|28871.11
10:47:47|28871.11
10:47:48|28871.11
10:47:49|28872.49
10:47:50|28872.49
10:47:51|28872.49
10:47:52|28872.49
10:47:53|28872.48
10:47:55|28872.48
10:47:55|28872.48
10:47:56|28872.48
10:47:57|28872.49
10:47:58|28872.49
10:47:59|28872.49
10:48:00|28872.49
10:48:01|28872.49
10:48:02|28872.49
10:48:03|28872.49
10:48:04|28867.73
10:48:05|28867.73
10:48:06|28867.74
10:48:07|28867.74
10:48:08|28867.73
10:48:09|28865.84
10:48:10|28865.85
10:48:11|28860.
10:48:12|28860.
10:48:13|28860.
10:48:14|28860.
10:48:15|28860.01
10:48:16|28860.01
10:48:17|28860.01
10:48:18|28860.01
10:48:19|28858.84
10:48:20|28858.83
10:48:21|28858.83
10:48:23|28858.83
10:48:24|28858.84
10:48:26|28858.83
10:48:26|28858.83
10:48:27|28858.83
10:48:29|28854.6
10:48:30|28854.6
10:48:31|28854.6
10:48:32|28854.61
10:48:33|28854.61
10:48:34|28854.61
10:48:35|28854.61
10:48:36|28854.6
10:48:37|28854.6
10:48:38|28854.6
10:48:40|28854.6
10:48:41|28854.6
10:48:41|28854.6
10:48:42|28854.6
10:48:43|28854.42
10:48:45|28854.42
10:48:46|28854.42
10:48:47|28854.28
10:48:47|28854.28
10:48:49|28854.27
10:48:50|28854.27
10:48:51|28854.27
10:48:52|28854.27
10:48:52|28854.28
10:48:54|28854.28
10:48:55|28854.28
10:48:56|28854.28
10:48:57|28850.22
10:48:58|28854.57
10:48:59|28854.57
10:49:00|28854.57
10:49:01|28854.57
10:49:02|28854.56
10:49:03|28854.56
10:49:04|28854.57
10:49:05|28854.56
10:49:06|28854.56
10:49:07|28854.57
10:49:09|28854.57
10:49:09|28854.56
10:49:10|28854.57
10:49:12|28854.57
10:49:13|28854.57
10:49:13|28854.57
10:49:15|28854.57
10:49:15|28854.56
10:49:17|28854.56
10:49:18|28854.56
10:49:20|28854.56
10:49:20|28854.56
10:49:21|28854.56
10:49:23|28854.56
10:49:23|28854.56
10:49:24|28854.56
10:49:26|28854.56
10:49:26|28854.57
10:49:28|28854.56
10:49:29|28854.56
10:49:30|28854.57
10:49:31|28847.35
10:49:32|28847.46
10:49:33|28840.36
10:49:34|28845.46
10:49:35|28845.45
10:49:36|28845.45
10:49:37|28840.01
10:49:38|28840.
10:49:39|28840.
10:49:40|28840.
10:49:41|28840.
10:49:42|28840.
10:49:43|28839.99
10:49:44|28839.99
10:49:45|28837.88
10:49:46|28837.87
10:49:47|28837.83
10:49:48|28837.83
10:49:49|28837.83
10:49:50|28837.54
10:49:51|28834.05
10:49:52|28834.06
10:49:53|28832.75
10:49:54|28832.75
10:49:55|28830.01
10:49:56|28830.
10:49:57|28830.
10:49:58|28830.
10:49:59|28830.
10:50:00|28829.85
10:50:01|28835.87
10:50:02|28836.26
10:50:03|28836.26
10:50:04|28835.93
10:50:05|28835.95
10:50:06|28835.95
10:50:07|28835.94
10:50:08|28835.94
10:50:09|28835.95
10:50:10|28835.95
10:50:11|28835.94
10:50:12|28835.94
10:50:13|28835.94
10:50:14|28841.43
10:50:15|28841.42
10:50:16|28851.53
10:50:17|28853.24
10:50:18|28853.24
10:50:19|28853.24
10:50:20|28853.24
10:50:21|28851.78
10:50:22|28851.78
10:50:23|28851.79
10:50:24|28851.79
10:50:26|28851.79
10:50:27|28851.79
10:50:28|28851.79
10:50:29|28851.79
10:50:30|28851.78
10:50:31|28841.61
10:50:32|28841.63
10:50:33|28841.63
10:50:34|28841.63
10:50:35|28841.63
10:50:37|28841.25
10:50:37|28838.59
10:50:38|28835.33
10:50:39|28835.33
10:50:40|28835.33
10:50:41|28835.33
10:50:42|28835.34
10:50:44|28835.34
10:50:44|28833.86
10:50:45|28831.35
10:50:46|28826.52
10:50:47|28826.36
10:50:48|28824.98
10:50:49|28823.49
10:50:50|28823.49
10:50:51|28823.5
10:50:52|28823.5
10:50:54|28823.5
10:50:55|28823.5
10:50:55|28823.5
10:50:57|28823.49
10:50:58|28823.5
10:50:59|28823.49
10:51:00|28822.06
10:51:01|28822.06
10:51:02|28822.06
10:51:03|28824.93
10:51:04|28824.92
10:51:05|28824.92
10:51:07|28824.93
10:51:07|28824.93
10:51:08|28826.42
10:51:09|28828.3
10:51:10|28833.23
10:51:11|28836.12
10:51:12|28839.34
10:51:13|28839.33
10:51:14|28839.34
10:51:15|28835.3
10:51:17|28834.82
10:51:17|28834.82
10:51:18|28834.82
10:51:19|28834.81
10:51:20|28834.81
10:51:21|28834.81
10:51:22|28834.81
10:51:23|28834.81
10:51:25|28834.8
10:51:25|28834.8
10:51:27|28834.79
10:51:28|28834.79
10:51:29|28834.8
10:51:30|28828.82
10:51:31|28828.82
10:51:32|28823.73
10:51:33|28825.21
10:51:35|28825.2
10:51:35|28825.21
10:51:36|28825.21
10:51:38|28825.21
10:51:39|28825.21
10:51:41|28823.75
10:51:41|28823.75
10:51:42|28823.75
10:51:44|28823.76
10:51:44|28823.76
10:51:45|28823.76
10:51:46|28823.76
10:51:48|28823.76
10:51:48|28823.76
10:51:49|28823.76
10:51:51|28823.76
10:51:52|28823.76
10:51:54|28823.76
10:51:54|28823.76
10:51:55|28823.76
10:51:56|28823.76
10:51:57|28823.76
10:51:58|28823.76
10:51:59|28823.76
10:52:00|28823.76
10:52:01|28823.76
10:52:02|28823.76
10:52:03|28823.76
10:52:04|28823.75
10:52:05|28823.75
10:52:06|28823.76
10:52:07|28823.76
10:52:08|28823.76
10:52:09|28823.76
10:52:10|28823.76
10:52:12|28823.76
10:52:13|28823.76
10:52:14|28833.99
10:52:15|28836.24
10:52:16|28836.24
10:52:17|28841.06
10:52:18|28841.06
10:52:19|28841.05
10:52:19|28841.06
10:52:21|28841.06
10:52:22|28841.06
10:52:23|28841.06
10:52:25|28849.44
10:52:26|28846.78
10:52:27|28846.78
10:52:28|28842.5
10:52:29|28838.11
10:52:31|28838.1
10:52:32|28838.11
10:52:33|28838.11
10:52:34|28838.11
10:52:36|28838.11
10:52:36|28838.11
10:52:37|28838.11
10:52:38|28838.11
10:52:39|28838.11
10:52:41|28838.11
10:52:42|28838.11
10:52:43|28838.11
10:52:45|28838.1
10:52:45|28838.1
10:52:46|28838.11
10:52:47|28838.11
10:52:49|28838.11
10:52:49|28838.11
10:52:51|28838.11
10:52:52|28838.11
10:52:53|28838.11
10:52:53|28838.11
10:52:55|28838.1
10:52:55|28827.35
10:52:57|28823.75
10:52:57|28823.75
10:52:58|28823.75
10:52:59|28823.75
10:53:01|28820.51
10:53:02|28820.5
10:53:03|28820.51
10:53:04|28820.51
10:53:05|28820.51
10:53:06|28820.51
10:53:07|28820.51
10:53:09|28820.5
10:53:10|28820.5
10:53:11|28820.5
10:53:12|28820.5
10:53:13|28820.5
10:53:14|28820.51
10:53:15|28820.51
10:53:16|28820.51
10:53:17|28820.5
10:53:18|28820.5
10:53:19|28820.51
10:53:20|28820.01
10:53:21|28820.01
10:53:22|28820.01
10:53:23|28820.01
10:53:24|28820.01
10:53:25|28820.01
10:53:26|28820.01
10:53:27|28817.2
10:53:28|28817.2
10:53:29|28817.19
10:53:31|28817.19
10:53:32|28817.19
10:53:33|28817.19
10:53:35|28817.2
10:53:35|28817.2
10:53:36|28817.2
10:53:37|28820.51
10:53:39|28827.71
10:53:39|28827.7
10:53:41|28827.71
10:53:42|28827.71
10:53:43|28827.71
10:53:44|28827.71
10:53:45|28827.7
10:53:46|28827.71
10:53:47|28827.7
10:53:48|28830.52
10:53:49|28830.52
10:53:50|28830.51
10:53:51|28829.14
10:53:52|28828.32
10:53:53|28827.71
10:53:54|28827.71
10:53:55|28827.71
10:53:56|28827.71
10:53:57|28827.71
10:53:58|28827.71
10:53:59|28827.71
10:54:00|28827.7
10:54:01|28827.7
10:54:02|28827.71
10:54:03|28827.7
10:54:04|28827.7
10:54:05|28827.7
10:54:06|28827.7
10:54:07|28827.7
10:54:08|28827.71
10:54:09|28827.71
10:54:10|28827.71
10:54:11|28827.71
10:54:12|28837.08
10:54:13|28837.31
10:54:14|28831.23
10:54:15|28831.23
10:54:16|28831.23
10:54:17|28831.23
10:54:18|28834.28
10:54:19|28837.65
10:54:20|28837.65
10:54:21|28837.65
10:54:22|28837.66
10:54:23|28837.66
10:54:24|28839.19
10:54:25|28839.54
10:54:26|28844.48
10:54:27|28844.49
10:54:28|28844.49
10:54:29|28844.49
10:54:31|28844.68
10:54:31|28846.48
10:54:33|28846.63
10:54:34|28845.52
10:54:36|28845.52
10:54:36|28845.52
10:54:38|28845.51
10:54:39|28846.61
10:54:40|28846.61
10:54:42|28846.61
10:54:42|28846.6
10:54:44|28846.6
10:54:45|28846.6
10:54:46|28846.6
10:54:46|28846.6
10:54:48|28846.61
10:54:49|28850.
10:54:50|28850.
10:54:51|28850.
10:54:52|28845.67
10:54:53|28845.67
10:54:54|28845.66
10:54:55|28845.67
10:54:56|28845.66
10:54:57|28845.66
10:54:58|28839.65
10:54:59|28837.68
10:55:00|28834.01
10:55:01|28833.87
10:55:02|28833.87
10:55:03|28833.86
10:55:04|28833.86
10:55:05|28833.87
10:55:05|28833.86
10:55:07|28833.85
10:55:08|28837.52
10:55:08|28837.52
10:55:10|28837.52
10:55:11|28837.51
10:55:12|28837.51
10:55:13|28842.74
10:55:13|28842.74
10:55:15|28842.74
10:55:16|28842.75
10:55:17|28842.75
10:55:18|28842.75
10:55:19|28842.75
10:55:20|28842.75
10:55:21|28842.74
10:55:22|28842.74
10:55:23|28842.74
10:55:24|28842.74
10:55:25|28842.74
10:55:26|28842.74
10:55:27|28842.74
10:55:28|28842.75
10:55:29|28842.75
10:55:31|28851.04
10:55:32|28851.78
10:55:33|28851.78
10:55:34|28851.78
10:55:35|28851.77
10:55:36|28851.78
10:55:37|28851.78
10:55:39|28851.78
10:55:40|28851.78
10:55:40|28851.78
10:55:42|28851.78
10:55:43|28851.78
10:55:45|28851.78
10:55:46|28851.78
10:55:47|28851.78
10:55:48|28851.78
10:55:48|28851.78
10:55:49|28851.78
10:55:50|28846.7
10:55:52|28845.04
10:55:52|28832.76
10:55:54|28828.46
10:55:55|28826.25
10:55:56|28825.66
10:55:56|28825.67
10:55:58|28816.45
10:55:58|28816.46
10:55:59|28816.46
10:56:00|28816.46
10:56:01|28816.46
10:56:03|28816.45
10:56:04|28816.45
10:56:05|28816.46
10:56:07|28816.45
10:56:08|28816.45
10:56:09|28816.45
10:56:09|28816.33
10:56:11|28816.32
10:56:12|28816.33
10:56:13|28816.33
10:56:13|28816.33
10:56:14|28816.32
10:56:16|28809.12
10:56:16|28808.97
10:56:17|28808.97
10:56:19|28808.95
10:56:20|28808.95
10:56:21|28808.95
10:56:22|28808.95
10:56:23|28808.89
10:56:24|28808.89
10:56:25|28808.51
10:56:26|28808.51
10:56:26|28816.01
10:56:28|28816.
10:56:29|28816.
10:56:30|28810.59
10:56:31|28810.59
10:56:33|28810.59
10:56:34|28810.58
10:56:35|28803.96
10:56:36|28803.95
10:56:37|28801.48
10:56:39|28789.97
10:56:40|28789.98
10:56:41|28789.97
10:56:42|28784.97
10:56:44|28780.01
10:56:45|28780.14
10:56:46|28780.07
10:56:47|28780.4
10:56:48|28780.4
10:56:48|28780.35
10:56:49|28768.74
10:56:51|28769.9
10:56:51|28773.53
10:56:52|28767.5
10:56:54|28764.41
10:56:54|28770.82
10:56:56|28769.71
10:56:56|28765.71
10:56:57|28761.18
10:56:59|28755.7
10:56:59|28760.
10:57:01|28763.56
10:57:01|28762.05
10:57:03|28759.75
10:57:04|28759.99
10:57:05|28760.
10:57:05|28758.3
10:57:06|28760.74
10:57:07|28753.23
10:57:09|28753.25
10:57:10|28757.49
10:57:11|28753.47
10:57:12|28753.48
10:57:13|28757.27
10:57:14|28757.27
10:57:15|28757.27
10:57:16|28758.46
10:57:17|28758.46
10:57:18|28753.23
10:57:19|28753.23
10:57:20|28747.84
10:57:21|28747.84
10:57:22|28750.01
10:57:23|28750.02
10:57:24|28753.24
10:57:25|28753.46
10:57:26|28753.46
10:57:27|28754.59
10:57:28|28754.58
10:57:29|28753.46
10:57:30|28753.46
10:57:31|28753.46
10:57:32|28753.46
10:57:34|28753.46
10:57:35|28753.46
10:57:37|28753.46
10:57:38|28753.43
10:57:39|28753.43
10:57:40|28753.44
10:57:41|28764.89
10:57:42|28761.47
10:57:43|28762.22
10:57:44|28762.21
10:57:45|28762.22
10:57:45|28762.23
10:57:47|28769.78
10:57:48|28777.34
10:57:49|28777.36
10:57:51|28779.68
10:57:51|28779.67
10:57:52|28779.68
10:57:53|28781.62
10:57:55|28782.82
10:57:55|28782.36
10:57:56|28782.36
10:57:57|28782.3
10:57:58|28782.82
10:57:59|28785.02
10:58:01|28785.02
10:58:01|28770.84
10:58:02|28770.84
10:58:03|28770.84
10:58:04|28770.83
10:58:05|28770.84
10:58:06|28770.83
10:58:07|28770.83
10:58:08|28769.58
10:58:10|28769.58
10:58:10|28769.58
10:58:11|28769.58
10:58:12|28769.58
10:58:13|28769.58
10:58:14|28769.58
10:58:15|28769.57
10:58:16|28765.61
10:58:17|28765.61
10:58:19|28769.12
10:58:19|28765.64
10:58:20|28765.64
10:58:21|28765.64
10:58:22|28765.64
10:58:23|28765.64
10:58:24|28765.64
10:58:25|28765.64
10:58:26|28765.64
10:58:27|28767.76
10:58:28|28767.76
10:58:29|28767.76
10:58:30|28767.75
10:58:31|28767.56
10:58:33|28767.57
10:58:35|28759.86
10:58:35|28759.86
10:58:36|28762.13
10:58:37|28762.13
10:58:38|28763.55
10:58:39|28766.66
10:58:40|28777.99
10:58:41|28780.25
10:58:42|28781.3
10:58:43|28787.79
10:58:44|28792.73
10:58:45|28792.03
10:58:46|28792.04
10:58:47|28792.19
10:58:48|28792.19
10:58:49|28792.03
10:58:50|28792.03
10:58:51|28792.04
10:58:52|28792.03
10:58:53|28792.04
10:58:54|28792.21
10:58:55|28793.96
10:58:56|28794.57
10:58:57|28794.57
10:58:58|28794.59
10:58:59|28794.59
10:59:00|28804.09
10:59:01|28812.49
10:59:02|28813.63
10:59:03|28813.64
10:59:04|28813.64
10:59:05|28813.91
10:59:06|28816.08
10:59:07|28815.93
10:59:08|28822.38
10:59:09|28823.17
10:59:10|28823.17
10:59:11|28819.46
10:59:12|28819.46
10:59:13|28816.24
10:59:15|28813.1
10:59:15|28797.45
10:59:16|28798.9
10:59:17|28798.9
10:59:18|28800.75
10:59:19|28800.75
10:59:20|28800.75
10:59:21|28800.75
10:59:22|28800.75
10:59:23|28798.6
10:59:24|28798.6
10:59:25|28798.6
10:59:26|28792.5
10:59:27|28792.03
10:59:28|28792.03
10:59:29|28791.28
10:59:30|28789.84
10:59:31|28789.84
10:59:32|28792.05
10:59:34|28792.05
10:59:35|28792.04
10:59:36|28792.04
10:59:37|28792.05
10:59:38|28792.04
10:59:40|28784.44
10:59:40|28784.22
10:59:41|28784.22
10:59:42|28784.22
10:59:44|28784.21
10:59:45|28784.21
10:59:46|28784.21
10:59:47|28784.21
10:59:48|28784.21
10:59:49|28784.21
10:59:50|28784.22
10:59:51|28784.22
10:59:52|28784.22
10:59:53|28793.46
10:59:54|28793.47
10:59:55|28793.47
10:59:55|28793.47
10:59:57|28796.88
10:59:58|28797.03
10:59:58|28800.74
11:00:00|28800.76
11:00:01|28800.75
11:00:02|28796.38
11:00:03|28796.39
11:00:04|28796.4
11:00:05|28796.09
11:00:06|28790.65
11:00:07|28794.17
11:00:09|28801.5
11:00:09|28801.49
11:00:10|28801.5
11:00:11|28801.65
11:00:12|28817.71
11:00:13|28815.74
11:00:14|28815.89
11:00:16|28816.28
11:00:16|28813.71
11:00:17|28813.7
11:00:18|28805.72
11:00:19|28805.73
11:00:20|28805.73
11:00:21|28805.73
11:00:22|28805.73
11:00:23|28805.72
11:00:24|28802.49
11:00:26|28802.49
11:00:26|28802.5
11:00:27|28802.5
11:00:29|28798.44
11:00:29|28798.45
11:00:30|28799.37
11:00:31|28796.09
11:00:32|28796.09
11:00:33|28796.1
11:00:34|28796.09
11:00:36|28796.09
11:00:37|28796.09
11:00:38|28796.1
11:00:40|28796.12
11:00:40|28796.12
11:00:41|28796.12
11:00:43|28796.13
11:00:44|28796.13
11:00:45|28793.93
11:00:46|28790.31
11:00:47|28790.3
11:00:48|28790.3
11:00:49|28790.3
11:00:50|28790.3
11:00:51|28790.3
11:00:51|28790.31
11:00:53|28790.31
11:00:54|28790.31
11:00:55|28790.31
11:00:56|28790.31
11:00:57|28790.31
11:00:58|28790.31
11:00:59|28790.3
11:01:00|28790.3
11:01:01|28793.93
11:01:02|28793.95
11:01:03|28793.95
11:01:04|28793.94
11:01:05|28786.55
11:01:06|28783.84
11:01:07|28777.5
11:01:08|28777.49
11:01:09|28774.09
11:01:10|28774.09
11:01:10|28776.73
11:01:12|28789.96
11:01:12|28789.96
11:01:14|28794.51
11:01:15|28783.31
11:01:15|28782.28
11:01:17|28794.51
11:01:17|28790.31
11:01:19|28790.3
11:01:20|28790.3
11:01:21|28790.3
11:01:21|28790.49
11:01:23|28791.26
11:01:24|28790.69
11:01:25|28790.69
11:01:26|28788.63
11:01:27|28782.94
11:01:27|28782.94
11:01:28|28782.94
11:01:30|28782.94
11:01:31|28782.94
11:01:32|28782.93
11:01:33|28782.94
11:01:34|28782.94
11:01:35|28784.77
11:01:37|28787.17
11:01:37|28787.17
11:01:38|28787.17
11:01:39|28787.17
11:01:40|28787.17
11:01:41|28792.27
11:01:42|28803.53
11:01:43|28803.53
11:01:44|28804.71
11:01:45|28799.94
11:01:46|28800.16
11:01:47|28800.16
11:01:48|28800.16
11:01:49|28800.15
11:01:50|28800.16
11:01:51|28803.96
11:01:52|28803.96
11:01:53|28813.65
11:01:54|28813.78
11:01:55|28820.57
11:01:56|28820.57
11:01:57|28820.57
11:01:58|28820.58
11:01:59|28823.04
11:02:00|28823.06
11:02:02|28825.57
11:02:03|28825.58
11:02:04|28825.58
11:02:05|28823.19
11:02:06|28819.02
11:02:06|28819.02
11:02:08|28824.2
11:02:09|28821.17
11:02:09|28821.17
11:02:10|28816.38
11:02:11|28816.38
11:02:13|28810.93
11:02:14|28806.01
11:02:14|28808.49
11:02:16|28808.49
11:02:17|28808.48
11:02:18|28810.29
11:02:19|28810.29
11:02:20|28810.3
11:02:21|28810.3
11:02:22|28810.3
11:02:24|28800.99
11:02:24|28800.99
11:02:25|28800.99
11:02:26|28800.99
11:02:27|28800.99
11:02:29|28801.
11:02:30|28801.
11:02:31|28801.
11:02:32|28792.5
11:02:33|28797.14
11:02:34|28797.14
11:02:35|28797.14
11:02:36|28797.14
11:02:38|28797.14
11:02:39|28797.13
11:02:40|28797.13
11:02:41|28797.14
11:02:42|28797.14
11:02:43|28797.14
11:02:44|28797.14
11:02:45|28797.14
11:02:46|28797.14
11:02:47|28797.14
11:02:48|28797.14
11:02:49|28798.23
11:02:50|28798.24
11:02:51|28791.14
11:02:52|28790.31
11:02:53|28790.31
11:02:54|28790.31
11:02:55|28792.69
11:02:56|28795.15
11:02:57|28791.15
11:02:58|28798.22
11:02:59|28800.48
11:03:00|28802.43
11:03:01|28802.43
11:03:02|28802.43
11:03:03|28802.43
11:03:04|28802.43
11:03:05|28802.43
11:03:06|28802.43
11:03:07|28807.48
11:03:08|28807.09
11:03:09|28807.09
11:03:10|28811.06
11:03:11|28811.05
11:03:12|28811.06
11:03:13|28815.51
11:03:14|28813.35
11:03:15|28807.98
11:03:16|28810.24
11:03:17|28810.23
11:03:18|28810.24
11:03:19|28810.24
11:03:20|28810.24
11:03:21|28810.24
11:03:22|28810.24
11:03:23|28810.24
11:03:24|28810.24
11:03:25|28814.6
11:03:27|28814.61
11:03:27|28814.61
11:03:28|28812.13
11:03:30|28812.13
11:03:30|28812.13
11:03:32|28812.13
11:03:33|28814.21
11:03:33|28814.21
11:03:35|28815.65
11:03:35|28834.18
11:03:37|28835.12
11:03:38|28835.13
11:03:39|28835.28
11:03:40|28824.64
11:03:41|28838.94
11:03:43|28838.62
11:03:43|28838.63
11:03:45|28838.62
11:03:46|28834.67
11:03:48|28832.74
11:03:49|28832.74
11:03:50|28832.74
11:03:51|28832.74
11:03:52|28832.73
11:03:53|28832.74
11:03:54|28832.74
11:03:55|28832.28
11:03:55|28832.27
11:03:57|28838.61
11:03:58|28828.88
11:03:59|28836.44
11:04:00|28836.44
11:04:01|28836.44
11:04:02|28836.44
11:04:03|28836.43
11:04:04|28835.16
11:04:04|28834.98
11:04:06|28834.99
11:04:07|28843.93
11:04:08|28848.4
11:04:09|28848.99
11:04:10|28848.98
11:04:11|28848.99
11:04:12|28848.99
11:04:13|28848.99
11:04:14|28849.73
11:04:14|28849.75
11:04:16|28849.97
11:04:17|28849.97
11:04:18|28849.96
11:04:19|28849.97
11:04:21|28849.97
11:04:22|28849.97
11:04:23|28849.98
11:04:23|28847.53
11:04:25|28846.58
11:04:27|28843.67
11:04:28|28839.9
11:04:29|28841.78
11:04:30|28841.77
11:04:30|28838.28
11:04:32|28838.28
11:04:32|28838.28
11:04:34|28838.27
11:04:35|28838.27
11:04:36|28837.97
11:04:37|28837.98
11:04:38|28837.98
11:04:40|28837.98
11:04:41|28835.65
11:04:42|28835.65
11:04:43|28835.65
11:04:44|28835.65
11:04:45|28835.65
11:04:45|28835.66
11:04:47|28837.08
11:04:48|28837.07
11:04:49|28837.08
11:04:50|28837.08
11:04:51|28837.07
11:04:52|28837.07
11:04:53|28837.08
11:04:54|28837.08
11:04:55|28837.08
11:04:55|28837.08
11:04:57|28837.07
11:04:58|28837.07
11:05:00|28838.1
11:05:00|28839.94
11:05:01|28836.36
11:05:02|28838.48
11:05:03|28838.48
11:05:05|28838.49
11:05:06|28838.49
11:05:06|28838.48
11:05:08|28838.48
11:05:08|28845.81
11:05:10|28845.89
11:05:11|28849.5
11:05:12|28857.89
11:05:13|28857.89
11:05:15|28857.89
11:05:15|28857.9
11:05:16|28858.23
11:05:17|28859.09
11:05:18|28863.6
11:05:19|28861.45
11:05:20|28861.6
11:05:22|28864.4
11:05:22|28864.41
11:05:23|28864.41
11:05:24|28857.38
11:05:25|28857.38
11:05:27|28857.39
11:05:27|28857.39
11:05:28|28857.23
11:05:29|28855.3
11:05:30|28855.3
11:05:31|28855.3
11:05:33|28855.3
11:05:33|28855.16
11:05:34|28855.16
11:05:35|28855.16
11:05:36|28855.16
11:05:37|28855.15
11:05:38|28856.55
11:05:40|28856.74
11:05:42|28856.74
11:05:42|28856.74
11:05:44|28856.74
11:05:45|28856.74
11:05:46|28856.74
11:05:47|28856.74
11:05:48|28856.74
11:05:49|28856.74
11:05:50|28854.9
11:05:51|28855.22
11:05:52|28855.23
11:05:53|28855.23
11:05:54|28855.23
11:05:55|28855.23
11:05:56|28860.94
11:05:57|28860.94
11:05:58|28860.93
11:06:00|28860.93
11:06:01|28860.93
11:06:02|28860.93
11:06:03|28859.48
11:06:04|28859.48
11:06:05|28859.48
11:06:06|28859.48
11:06:07|28859.48
11:06:08|28859.48
11:06:09|28859.48
11:06:10|28859.48
11:06:11|28859.48
11:06:12|28859.48
11:06:13|28859.49
11:06:14|28850.66
11:06:15|28850.01
11:06:16|28850.
11:06:17|28845.46
11:06:18|28845.46
11:06:19|28848.72
11:06:20|28848.73
11:06:21|28848.73
11:06:22|28848.73
11:06:23|28848.72
11:06:24|28848.73
11:06:25|28848.72
11:06:26|28848.73
11:06:27|28848.73
11:06:28|28848.73
11:06:29|28848.72
11:06:30|28848.72
11:06:31|28848.72
11:06:32|28854.34
11:06:33|28854.53
11:06:34|28854.52
11:06:35|28854.53
11:06:36|28854.53
11:06:37|28854.53
11:06:38|28854.53
11:06:39|28854.53
11:06:40|28854.53
11:06:41|28854.53
11:06:43|28854.53
11:06:44|28854.52
11:06:45|28854.53
11:06:47|28854.53
11:06:48|28854.53
11:06:49|28852.22
11:06:50|28849.02
11:06:51|28848.87
11:06:53|28843.33
11:06:54|28843.33
11:06:54|28843.33
11:06:55|28843.33
11:06:56|28848.16
11:06:57|28848.15
11:06:58|28848.15
11:06:59|28847.92
11:07:00|28847.93
11:07:01|28847.93
11:07:02|28842.6
11:07:03|28842.
11:07:04|28839.15
11:07:05|28837.08
11:07:06|28837.08
11:07:07|28837.08
11:07:08|28849.14
11:07:09|28849.13
11:07:10|28859.34
11:07:11|28859.33
11:07:12|28862.36
11:07:13|28862.36
11:07:14|28862.36
11:07:15|28862.37
11:07:16|28863.16
11:07:17|28864.63
11:07:18|28866.03
11:07:19|28866.03
11:07:20|28866.03
11:07:21|28866.04
11:07:22|28866.04
11:07:23|28866.03
11:07:24|28866.03
11:07:25|28866.03
11:07:27|28866.04
11:07:27|28872.95
11:07:28|28872.09
11:07:29|28872.1
11:07:30|28875.88
11:07:31|28875.88
11:07:32|28875.88
11:07:33|28880.74
11:07:34|28885.76
11:07:35|28888.49
11:07:36|28894.87
11:07:37|28894.86
11:07:38|28891.78
11:07:40|28889.72
11:07:40|28889.73
11:07:42|28910.6
11:07:43|28918.31
11:07:45|28923.45
11:07:45|28914.64
11:07:46|28910.44
11:07:47|28907.96
11:07:48|28907.97
11:07:49|28906.42
11:07:51|28907.8
11:07:51|28907.8
11:07:54|28912.63
11:07:54|28909.78
11:07:55|28909.77
11:07:56|28908.32
11:07:57|28908.33
11:07:58|28905.81
11:07:59|28903.38
11:08:00|28900.38
11:08:01|28900.38
11:08:02|28900.37
11:08:03|28903.36
11:08:04|28902.48
11:08:05|28902.48
11:08:06|28902.48
11:08:07|28901.89
11:08:08|28901.89
11:08:09|28901.89
11:08:11|28901.89
11:08:12|28901.89
11:08:13|28901.88
11:08:14|28901.89
11:08:15|28901.89
11:08:16|28901.88
11:08:17|28901.88
11:08:18|28902.64
11:08:19|28902.63
11:08:20|28903.91
11:08:21|28908.25
11:08:22|28908.25
11:08:24|28908.25
11:08:25|28920.94
11:08:26|28920.67
11:08:27|28920.67
11:08:28|28920.67
11:08:29|28918.77
11:08:30|28918.77
11:08:31|28921.18
11:08:32|28921.19
11:08:34|28920.98
11:08:34|28920.98
11:08:35|28920.97
11:08:37|28920.25
11:08:38|28920.25
11:08:39|28919.73
11:08:40|28919.74
11:08:41|28918.73
11:08:41|28907.96
11:08:43|28903.23
11:08:45|28902.57
11:08:46|28904.77
11:08:47|28904.58
11:08:49|28914.8
11:08:49|28909.4
11:08:50|28909.4
11:08:52|28907.3
11:08:52|28905.66
11:08:54|28903.86
11:08:55|28902.48
11:08:55|28901.03
11:08:57|28901.03
11:08:57|28901.02
11:08:59|28901.03
11:08:59|28901.03
11:09:01|28901.03
11:09:02|28901.03
11:09:03|28901.03
11:09:04|28901.02
11:09:05|28901.03
11:09:06|28901.03
11:09:07|28901.03
11:09:08|28901.03
11:09:09|28888.18
11:09:10|28885.11
11:09:11|28892.09
11:09:13|28889.6
11:09:13|28889.6
11:09:14|28884.41
11:09:16|28882.65
11:09:17|28881.91
11:09:17|28877.99
11:09:18|28877.99
11:09:19|28877.98
11:09:21|28877.99
11:09:21|28871.95
11:09:23|28872.66
11:09:23|28872.65
11:09:24|28872.66
11:09:25|28876.76
11:09:26|28878.22
11:09:28|28889.6
11:09:29|28889.6
11:09:30|28889.6
11:09:31|28889.6
11:09:32|28889.6
11:09:33|28889.6
11:09:34|28889.6
11:09:35|28889.6
11:09:37|28888.61
11:09:37|28888.61
11:09:38|28888.61
11:09:40|28888.14
11:09:40|28888.14
11:09:41|28888.14
11:09:42|28888.14
11:09:44|28888.15
11:09:46|28888.15
11:09:47|28888.15
11:09:47|28888.14
11:09:49|28888.15
11:09:50|28900.
11:09:52|28900.
11:09:52|28899.37
11:09:54|28899.37
11:09:55|28899.37
11:09:56|28899.37
11:09:56|28899.39
11:09:58|28899.39
11:09:58|28899.39
11:10:00|28899.22
11:10:01|28894.67
11:10:02|28894.66
11:10:03|28894.66
11:10:04|28894.67
11:10:05|28894.67
11:10:06|28894.67
11:10:07|28888.51
11:10:08|28892.84
11:10:09|28892.84
11:10:10|28892.84
11:10:11|28894.29
11:10:12|28888.15
11:10:13|28888.14
11:10:14|28888.14
11:10:15|28885.42
11:10:16|28885.42
11:10:17|28880.
11:10:18|28879.85
11:10:19|28879.73
11:10:20|28888.14
11:10:21|28888.14
11:10:22|28888.14
11:10:23|28888.14
11:10:24|28888.14
11:10:25|28888.15
11:10:26|28888.15
11:10:27|28888.14
11:10:28|28888.15
11:10:29|28888.15
11:10:30|28888.14
11:10:32|28888.15
11:10:32|28888.14
11:10:33|28888.14
11:10:34|28888.14
11:10:35|28888.15
11:10:36|28888.14
11:10:37|28888.14
11:10:38|28888.15
11:10:40|28888.15
11:10:40|28888.15
11:10:41|28888.15
11:10:42|28888.15
11:10:43|28888.15
11:10:45|28888.15
11:10:46|28879.86
11:10:48|28878.42
11:10:49|28878.41
11:10:49|28878.41
11:10:51|28874.5
11:10:52|28874.5
11:10:53|28874.5
11:10:55|28874.5
11:10:55|28874.5
11:10:56|28874.5
11:10:57|28874.5
11:10:58|28874.5
11:10:59|28874.5
11:11:00|28874.51
11:11:01|28871.55
11:11:03|28871.56
11:11:04|28871.56
11:11:05|28888.85
11:11:06|28889.81
11:11:07|28892.78
11:11:08|28892.78
11:11:09|28892.78
11:11:10|28891.2
11:11:11|28892.79
11:11:12|28896.88
11:11:13|28896.87
11:11:15|28896.09
11:11:16|28896.08
11:11:17|28896.08
11:11:18|28895.34
11:11:19|28895.34
11:11:20|28895.43
11:11:21|28904.55
11:11:22|28904.56
11:11:23|28904.55
11:11:23|28904.56
11:11:25|28904.55
11:11:27|28904.54
11:11:27|28901.7
11:11:28|28897.45
11:11:29|28894.7
11:11:30|28894.7
11:11:31|28897.31
11:11:33|28897.46
11:11:33|28897.46
11:11:34|28898.52
11:11:35|28898.52
11:11:36|28902.48
11:11:37|28901.59
11:11:38|28901.59
11:11:39|28899.04
11:11:40|28899.04
11:11:41|28899.04
11:11:42|28899.04
11:11:43|28899.04
11:11:44|28899.04
11:11:46|28899.04
11:11:48|28899.04
11:11:48|28899.03
11:11:49|28899.03
11:11:51|28900.47
11:11:53|28900.47
11:11:53|28900.47
11:11:54|28900.47
11:11:56|28900.47
11:11:56|28900.47
11:11:58|28900.47
11:11:59|28900.47
11:12:00|28900.47
11:12:01|28900.46
11:12:02|28900.47
11:12:03|28900.46
11:12:04|28900.47
11:12:05|28900.47
11:12:06|28900.48
11:12:07|28905.25
11:12:08|28912.7
11:12:09|28912.68
11:12:10|28911.17
11:12:11|28910.77
11:12:12|28912.36
11:12:13|28912.36
11:12:14|28912.36
11:12:15|28912.36
11:12:16|28914.57
11:12:17|28915.
11:12:18|28915.
11:12:19|28915.
11:12:21|28915.
11:12:22|28915.
11:12:22|28913.55
11:12:23|28910.11
11:12:24|28910.11
11:12:25|28910.11
11:12:26|28910.11
11:12:28|28910.11
11:12:30|28910.11
11:12:30|28911.67
11:12:31|28911.68
11:12:32|28910.46
11:12:33|28908.65
11:12:34|28908.65
11:12:35|28907.8
11:12:37|28907.8
11:12:37|28907.8
11:12:38|28907.8
11:12:39|28907.8
11:12:40|28907.8
11:12:41|28907.8
11:12:42|28907.79
11:12:43|28907.8
11:12:44|28907.79
11:12:45|28907.79
11:12:47|28907.79
11:12:48|28909.71
11:12:50|28908.28
11:12:51|28908.28
11:12:52|28908.28
11:12:53|28909.7
11:12:55|28909.94
11:12:56|28909.94
11:12:57|28909.94
11:12:58|28909.94
11:13:00|28909.94
11:13:00|28909.93
11:13:01|28909.93
11:13:02|28909.94
11:13:03|28919.74
11:13:04|28919.73
11:13:05|28919.73
11:13:06|28919.73
11:13:07|28919.73
11:13:08|28919.73
11:13:10|28919.73
11:13:11|28919.56
11:13:12|28917.82
11:13:13|28917.42
11:13:14|28917.41
11:13:15|28917.41
11:13:16|28917.42
11:13:17|28917.42
11:13:18|28917.41
11:13:19|28917.42
11:13:20|28917.41
11:13:21|28917.41
11:13:22|28916.37
11:13:23|28916.38
11:13:24|28916.38
11:13:25|28916.38
11:13:26|28916.38
11:13:27|28916.38
11:13:28|28916.38
11:13:29|28916.38
11:13:30|28916.38
11:13:31|28916.86
11:13:32|28916.86
11:13:33|28917.
11:13:34|28917.81
11:13:35|28917.81
11:13:36|28917.81
11:13:37|28917.81
11:13:38|28917.81
11:13:39|28917.81
11:13:40|28917.8
11:13:41|28917.81
11:13:42|28917.81
11:13:43|28917.81
11:13:44|28917.8
11:13:45|28917.81
11:13:46|28921.94
11:13:47|28926.25
11:13:49|28928.6
11:13:50|28928.59
11:13:52|28928.59
11:13:52|28928.59
11:13:53|28928.6
11:13:54|28928.6
11:13:55|28928.6
11:13:56|28928.6
11:13:57|28928.6
11:13:58|28928.6
11:14:00|28928.6
11:14:02|28928.6
11:14:02|28928.6
11:14:03|28928.59
11:14:04|28928.6
11:14:05|28928.6
11:14:06|28928.6
11:14:07|28936.2
11:14:08|28936.21
11:14:09|28936.2
11:14:10|28937.65
11:14:11|28937.65
11:14:12|28937.65
11:14:13|28937.65
11:14:14|28937.66
11:14:15|28936.03
11:14:16|28936.02
11:14:17|28932.4
11:14:18|28922.26
11:14:19|28922.27
11:14:20|28923.64
11:14:21|28923.64
11:14:22|28923.64
11:14:23|28923.64
11:14:24|28923.64
11:14:25|28923.64
11:14:26|28920.29
11:14:27|28920.29
11:14:28|28919.59
11:14:29|28919.6
11:14:30|28919.73
11:14:31|28919.73
11:14:32|28919.73
11:14:33|28919.73
11:14:35|28919.73
11:14:36|28919.73
11:14:37|28919.72
11:14:38|28919.72
11:14:39|28919.72
11:14:40|28919.73
11:14:41|28919.73
11:14:43|28919.73
11:14:43|28919.73
11:14:44|28919.46
11:14:46|28919.46
11:14:47|28918.7
11:14:48|28923.03
11:14:49|28923.03
11:14:51|28923.03
11:14:52|28923.04
11:14:54|28927.19
11:14:55|28927.2
11:14:56|28927.9
11:14:57|28928.09
11:14:58|28934.67
11:14:59|28934.68
11:15:00|28934.68
11:15:00|28934.68
11:15:02|28934.68
11:15:03|28934.68
11:15:04|28934.68
11:15:05|28934.64
11:15:05|28934.64
11:15:07|28933.53
11:15:08|28926.87
11:15:09|28926.88
11:15:10|28926.87
11:15:11|28926.88
11:15:12|28926.72
11:15:12|28936.
11:15:14|28938.45
11:15:14|28938.45
11:15:16|28953.46
11:15:16|28954.9
11:15:18|28955.93
11:15:19|28948.41
11:15:19|28945.53
11:15:21|28945.53
11:15:22|28945.53
11:15:23|28945.69
11:15:23|28953.17
11:15:25|28951.97
11:15:26|28951.97
11:15:26|28951.97
11:15:28|28953.25
11:15:28|28953.4
11:15:31|28943.82
11:15:31|28943.82
11:15:32|28943.82
11:15:33|28943.67
11:15:34|28938.93
11:15:35|28938.93
11:15:36|28937.49
11:15:37|28935.87
11:15:38|28933.26
11:15:39|28931.24
11:15:40|28931.24
11:15:41|28924.94
11:15:42|28924.94
11:15:43|28928.
11:15:44|28928.
11:15:45|28928.
11:15:46|28927.99
11:15:47|28927.99
11:15:48|28927.99
11:15:49|28927.99
11:15:51|28927.99
11:15:52|28928.
11:15:53|28928.
11:15:55|28935.54
11:15:56|28937.93
11:15:56|28937.72
11:15:58|28937.72
11:15:59|28934.82
11:16:00|28932.18
11:16:02|28931.88
11:16:02|28931.88
11:16:03|28926.55
11:16:05|28926.55
11:16:06|28926.54
11:16:06|28926.54
11:16:08|28921.
11:16:09|28919.67
11:16:10|28919.66
11:16:10|28917.8
11:16:11|28917.65
11:16:12|28916.43
11:16:14|28916.43
11:16:14|28914.59
11:16:15|28911.42
11:16:16|28911.42
11:16:17|28911.42
11:16:18|28911.43
11:16:19|28911.43
11:16:20|28911.43
11:16:21|28911.43
11:16:22|28911.42
11:16:23|28911.43
11:16:24|28911.43
11:16:26|28911.43
11:16:27|28911.42
11:16:27|28911.43
11:16:28|28911.43
11:16:30|28911.42
11:16:30|28911.42
11:16:32|28911.43
11:16:33|28909.
11:16:34|28909.
11:16:35|28909.
11:16:36|28909.
11:16:37|28909.
11:16:38|28909.
11:16:39|28907.14
11:16:40|28901.59
11:16:41|28901.59
11:16:42|28901.59
11:16:43|28901.59
11:16:44|28901.59
11:16:45|28901.59
11:16:46|28901.59
11:16:47|28900.
11:16:48|28899.5
11:16:49|28901.46
11:16:50|28901.47
11:16:51|28901.46
11:16:52|28901.47
11:16:54|28901.47
11:16:54|28901.47
11:16:55|28901.46
11:16:57|28901.46
11:16:58|28901.47
11:16:59|28901.47
11:17:00|28901.47
11:17:01|28901.46
11:17:02|28900.7
11:17:03|28900.7
11:17:04|28900.7
11:17:05|28900.69
11:17:06|28900.69
11:17:07|28900.69
11:17:08|28900.65
11:17:09|28899.5
11:17:10|28899.5
11:17:11|28891.86
11:17:12|28891.86
11:17:13|28891.27
11:17:14|28891.26
11:17:15|28891.26
11:17:16|28891.26
11:17:17|28891.27
11:17:18|28891.27
11:17:19|28890.71
11:17:20|28890.55
11:17:21|28890.54
11:17:22|28890.54
11:17:24|28889.84
11:17:25|28893.11
11:17:26|28893.26
11:17:27|28893.26
11:17:28|28893.26
11:17:29|28893.26
11:17:30|28893.25
11:17:31|28893.25
11:17:32|28893.25
11:17:33|28893.25
11:17:34|28893.25
11:17:35|28893.26
11:17:36|28893.25
11:17:37|28893.25
11:17:38|28893.26
11:17:39|28893.25
11:17:40|28893.25
11:17:41|28893.25
11:17:42|28893.25
11:17:43|28890.01
11:17:44|28890.01
11:17:45|28888.14
11:17:46|28888.14
11:17:47|28888.15
11:17:48|28888.15
11:17:49|28888.15
11:17:50|28888.15
11:17:51|28888.14
11:17:53|28887.48
11:17:54|28887.48
11:17:55|28887.47
11:17:56|28887.47
11:17:58|28887.47
11:17:59|28887.47
11:17:59|28887.48
11:18:00|28887.47
11:18:02|28887.47
11:18:03|28887.49
11:18:04|28889.57
11:18:05|28891.25
11:18:07|28891.25
11:18:08|28891.25
11:18:09|28890.58
11:18:10|28890.58
11:18:11|28890.57
11:18:12|28890.57
11:18:13|28890.57
11:18:14|28890.58
11:18:14|28890.58
11:18:16|28890.58
11:18:17|28888.
11:18:17|28887.47
11:18:18|28886.77
11:18:19|28886.76
11:18:20|28886.76
11:18:21|28886.76
11:18:22|28886.77
11:18:23|28886.76
11:18:24|28886.76
11:18:25|28886.76
11:18:27|28886.76
11:18:28|28886.76
11:18:29|28883.89
11:18:30|28883.89
11:18:31|28883.89
11:18:32|28883.73
11:18:33|28883.73
11:18:34|28883.73
11:18:35|28883.73
11:18:36|28883.73
11:18:37|28883.72
11:18:38|28884.83
11:18:39|28884.83
11:18:40|28884.82
11:18:41|28884.82
11:18:42|28884.83
11:18:44|28884.83
11:18:44|28884.83
11:18:46|28884.83
11:18:47|28884.83
11:18:47|28884.83
11:18:48|28884.83
11:18:49|28884.82
11:18:50|28884.82
11:18:51|28884.83
11:18:53|28884.83
11:18:55|28892.45
11:18:55|28892.44
11:18:56|28892.44
11:18:57|28892.45
11:18:59|28892.45
11:19:00|28892.45
11:19:01|28892.45
11:19:02|28892.45
11:19:04|28892.44
11:19:04|28892.43
11:19:05|28892.43
11:19:06|28892.43
11:19:07|28892.43
11:19:08|28892.44
11:19:09|28892.44
11:19:10|28892.44
11:19:12|28892.44
11:19:13|28886.66
11:19:14|28880.
11:19:14|28880.
11:19:16|28880.01
11:19:17|28880.01
11:19:18|28880.
11:19:19|28880.
11:19:20|28879.29
11:19:21|28879.
11:19:22|28878.55
11:19:22|28878.55
11:19:24|28878.56
11:19:25|28878.56
11:19:26|28878.56
11:19:27|28878.56
11:19:28|28878.56
11:19:29|28878.56
11:19:30|28878.56
11:19:31|28878.56
11:19:32|28881.44
11:19:33|28881.44
11:19:34|28881.44
11:19:35|28881.44
11:19:36|28881.44
11:19:37|28881.44
11:19:38|28881.44
11:19:39|28881.44
11:19:40|28881.44
11:19:41|28881.44
11:19:42|28881.44
11:19:43|28881.44
11:19:44|28881.44
11:19:45|28881.44
11:19:45|28881.43
11:19:47|28881.43
11:19:48|28881.44
11:19:49|28881.43
11:19:50|28881.43
11:19:51|28881.43
11:19:52|28883.49
11:19:53|28881.98
11:19:55|28881.98
11:19:56|28881.98
11:19:57|28881.98
11:19:58|28881.98
11:20:00|28881.98
11:20:00|28881.98
11:20:01|28880.54
11:20:02|28878.56
11:20:03|28878.56
11:20:04|28879.15
11:20:05|28879.15
11:20:06|28879.01
11:20:07|28879.01
11:20:08|28879.01
11:20:09|28878.57
11:20:10|28878.57
11:20:11|28878.56
11:20:12|28875.52
11:20:13|28875.52
11:20:14|28875.52
11:20:16|28875.52
11:20:17|28875.52
11:20:18|28875.52
11:20:19|28875.52
11:20:20|28875.52
11:20:21|28875.51
11:20:22|28875.51
11:20:23|28871.35
11:20:24|28871.35
11:20:25|28870.01
11:20:26|28870.
11:20:27|28870.01
11:20:28|28870.
11:20:29|28870.
11:20:30|28870.
11:20:30|28870.01
11:20:32|28870.
11:20:33|28870.
11:20:34|28869.92
11:20:35|28864.22
11:20:36|28864.22
11:20:37|28861.81
11:20:38|28861.07
11:20:39|28861.07
11:20:39|28860.
11:20:41|28859.1
11:20:42|28859.04
11:20:43|28858.35
11:20:44|28858.35
11:20:45|28858.35
11:20:46|28858.36
11:20:47|28858.36
11:20:48|28858.36
11:20:49|28857.98
11:20:50|28857.99
11:20:50|28857.98
11:20:52|28857.99
11:20:53|28857.99
11:20:53|28857.98
11:20:55|28864.78
11:20:57|28871.05
11:20:57|28871.04
11:20:59|28871.04
11:21:00|28871.04
11:21:01|28871.04
11:21:02|28868.85
11:21:03|28861.94
11:21:04|28861.94
11:21:05|28861.94
11:21:06|28861.94
11:21:07|28861.94
11:21:08|28861.93
11:21:09|28861.94
11:21:10|28857.98
11:21:11|28857.04
11:21:12|28855.8
11:21:13|28855.8
11:21:14|28858.5
11:21:15|28858.49
11:21:16|28858.49
11:21:17|28858.49
11:21:18|28858.49
11:21:19|28858.49
11:21:20|28858.49
11:21:21|28858.49
11:21:22|28858.49
11:21:23|28858.5
11:21:24|28858.5
11:21:25|28858.49
11:21:26|28858.5
11:21:27|28858.49
11:21:28|28858.49
11:21:29|28856.56
11:21:30|28854.34
11:21:31|28854.35
11:21:32|28854.35
11:21:33|28854.35
11:21:34|28850.56
11:21:35|28850.56
11:21:36|28850.57
11:21:38|28851.32
11:21:38|28851.32
11:21:39|28857.18
11:21:40|28864.79
11:21:41|28864.79
11:21:42|28864.79
11:21:44|28864.94
11:21:45|28864.94
11:21:46|28865.38
11:21:47|28865.38
11:21:48|28865.39
11:21:49|28865.39
11:21:50|28867.32
11:21:51|28867.32
11:21:53|28867.32
11:21:53|28867.32
11:21:55|28867.32
11:21:56|28878.94
11:21:58|28876.12
11:21:59|28876.12
11:22:00|28876.12
11:22:01|28876.12
11:22:03|28880.62
11:22:04|28885.
11:22:05|28888.01
11:22:06|28888.01
11:22:07|28889.81
11:22:08|28894.5
11:22:08|28900.
11:22:10|28893.61
11:22:11|28887.44
11:22:12|28891.46
11:22:13|28891.46
11:22:14|28895.96
11:22:15|28898.59
11:22:16|28898.6
11:22:17|28898.59
11:22:18|28893.51
11:22:19|28893.51
11:22:20|28895.5
11:22:21|28895.5
11:22:22|28896.93
11:22:23|28900.29
11:22:24|28900.29
11:22:25|28897.83
11:22:26|28894.07
11:22:27|28896.51
11:22:28|28896.51
11:22:29|28896.52
11:22:30|28896.52
11:22:31|28897.83
11:22:32|28897.83
11:22:33|28897.83
11:22:34|28895.06
11:22:35|28895.07
11:22:36|28895.07
11:22:38|28895.07
11:22:39|28895.06
11:22:39|28895.06
11:22:40|28895.06
11:22:42|28895.06
11:22:42|28895.07
11:22:44|28895.06
11:22:44|28899.99
11:22:46|28905.12
11:22:46|28905.12
11:22:48|28905.12
11:22:50|28897.61
11:22:50|28897.61
11:22:52|28897.77
11:22:53|28897.77
11:22:54|28897.77
11:22:55|28899.2
11:22:56|28899.19
11:22:58|28899.2
11:22:58|28902.43
11:22:59|28902.43
11:23:01|28902.43
11:23:02|28902.43
11:23:03|28902.43
11:23:05|28902.43
11:23:05|28902.43
11:23:07|28894.05
11:23:07|28892.29
11:23:09|28887.45
11:23:10|28894.67
11:23:11|28891.53
11:23:12|28891.53
11:23:13|28891.53
11:23:14|28885.91
11:23:15|28885.91
11:23:16|28885.91
11:23:17|28889.84
11:23:18|28889.84
11:23:19|28889.84
11:23:20|28889.84
11:23:21|28889.69
11:23:22|28889.69
11:23:23|28889.68
11:23:24|28889.68
11:23:25|28889.68
11:23:26|28889.68
11:23:27|28889.69
11:23:28|28889.69
11:23:29|28889.69
11:23:30|28889.68
11:23:31|28889.69
11:23:32|28889.69
11:23:33|28889.68
11:23:34|28889.68
11:23:35|28889.69
11:23:36|28889.69
11:23:37|28889.69
11:23:38|28889.68
11:23:39|28889.68
11:23:40|28889.69
11:23:41|28889.69
11:23:42|28889.68
11:23:43|28889.68
11:23:44|28889.69
11:23:45|28889.68
11:23:46|28885.95
11:23:47|28885.95
11:23:48|28885.95
11:23:49|28885.95
11:23:50|28885.95
11:23:51|28885.95
11:23:52|28883.9
11:23:53|28883.9
11:23:54|28883.9
11:23:55|28879.99
11:23:56|28879.99
11:23:57|28880.01
11:23:58|28881.45
11:23:59|28881.45
11:24:00|28881.45
11:24:02|28883.9
11:24:03|28883.89
11:24:04|28883.89
11:24:06|28883.89
11:24:06|28883.9
11:24:07|28883.89
11:24:08|28883.9
11:24:09|28883.9
11:24:10|28883.9
11:24:11|28883.9
11:24:12|28883.9
11:24:13|28883.9
11:24:14|28896.83
11:24:15|28898.56
11:24:16|28905.25
11:24:17|28905.25
11:24:18|28905.25
11:24:19|28905.25
11:24:20|28905.25
11:24:21|28905.25
11:24:22|28905.24
11:24:23|28905.25
11:24:24|28905.25
11:24:25|28905.25
11:24:26|28905.24
11:24:27|28902.35
11:24:28|28899.39
11:24:29|28899.39
11:24:30|28900.81
11:24:31|28900.81
11:24:32|28903.6
11:24:33|28903.6
11:24:34|28903.76
11:24:35|28905.04
11:24:36|28905.04
11:24:37|28905.04
11:24:38|28904.07
11:24:39|28904.07
11:24:40|28904.07
11:24:41|28903.78
11:24:42|28903.77
11:24:44|28903.77
11:24:45|28904.08
11:24:46|28904.08
11:24:47|28904.07
11:24:48|28904.08
11:24:49|28904.08
11:24:50|28907.14
11:24:51|28908.09
11:24:52|28908.1
11:24:53|28908.1
11:24:54|28907.2
11:24:55|28906.64
11:24:56|28916.38
11:24:57|28921.27
11:24:58|28924.24
11:24:59|28924.24
11:25:01|28929.07
11:25:02|28925.92
11:25:03|28930.25
11:25:04|28927.03
11:25:05|28928.48
11:25:06|28928.48
11:25:07|28928.48
11:25:08|28928.48
11:25:09|28928.48
11:25:10|28928.48
11:25:11|28928.49
11:25:12|28928.49
11:25:13|28927.19
11:25:14|28927.27
11:25:15|28927.27
11:25:16|28927.27
11:25:17|28927.27
11:25:18|28918.41
11:25:19|28918.42
11:25:20|28918.42
11:25:21|28934.83
11:25:22|28934.83
11:25:23|28932.5
11:25:24|28932.5
11:25:25|28932.5
11:25:26|28930.99
11:25:27|28926.47
11:25:28|28927.27
11:25:29|28927.27
11:25:30|28927.27
11:25:31|28932.33
11:25:32|28934.84
11:25:33|28934.84
11:25:34|28934.84
11:25:35|28932.61
11:25:36|28932.61
11:25:37|28932.6
11:25:38|28932.6
11:25:39|28932.6
11:25:40|28932.61
11:25:41|28932.61
11:25:42|28932.81
11:25:43|28934.43
11:25:44|28934.43
11:25:45|28934.57
11:25:46|28934.57
11:25:47|28934.57
11:25:48|28934.57
11:25:49|28934.56
11:25:50|28934.56
11:25:51|28934.57
11:25:52|28934.58
11:25:53|28934.84
11:25:54|28934.84
11:25:55|28938.65
11:25:56|28938.66
11:25:57|28938.81
11:25:58|28939.81
11:25:59|28942.27
11:26:01|28941.
11:26:03|28941.88
11:26:03|28941.88
11:26:04|28941.89
11:26:05|28941.89
11:26:06|28941.89
11:26:07|28941.89
11:26:08|28941.9
11:26:09|28941.9
11:26:10|28941.89
11:26:11|28941.73
11:26:12|28936.32
11:26:13|28941.86
11:26:14|28941.85
11:26:15|28941.86
11:26:16|28942.
11:26:17|28942.
11:26:18|28942.01
11:26:19|28942.01
11:26:20|28946.98
11:26:21|28950.
11:26:22|28953.66
11:26:23|28953.83
11:26:24|28955.08
11:26:25|28956.83
11:26:26|28951.68
11:26:27|28951.68
11:26:28|28951.68
11:26:29|28951.72
11:26:30|28953.72
11:26:31|28953.73
11:26:32|28953.73
11:26:33|28953.73
11:26:34|28953.73
11:26:35|28953.73
11:26:36|28955.39
11:26:37|28955.72
11:26:38|28964.02
11:26:39|28965.08
11:26:40|28965.7
11:26:41|28965.72
11:26:42|28965.72
11:26:44|28966.28
11:26:45|28970.4
11:26:46|28973.53
11:26:47|28973.68
11:26:48|28975.45
11:26:49|28975.45
11:26:50|28964.12
11:26:51|28964.13
11:26:52|28968.62
11:26:53|28970.55
11:26:54|28970.56
11:26:55|28970.55
11:26:56|28965.72
11:26:57|28966.48
11:26:58|28966.54
11:26:59|28966.53
11:27:00|28962.95
11:27:02|28966.68
11:27:03|28966.69
11:27:04|28966.69
11:27:05|28966.69
11:27:05|28966.7
11:27:06|28963.02
11:27:07|28960.8
11:27:09|28965.36
11:27:11|28970.46
11:27:11|28971.75
11:27:12|28971.78
11:27:14|28972.14
11:27:14|28973.67
11:27:15|28973.67
11:27:17|28973.67
11:27:18|28973.67
11:27:19|28973.67
11:27:19|28973.66
11:27:20|28973.66
11:27:21|28973.66
11:27:23|28973.66
11:27:24|28974.38
11:27:25|28975.45
11:27:25|28975.45
11:27:27|28975.45
11:27:27|28975.45
11:27:29|28975.45
11:27:30|28975.45
11:27:30|28975.45
11:27:31|28971.81
11:27:32|28971.64
11:27:33|28970.87
11:27:35|28970.87
11:27:35|28968.75
11:27:36|28968.75
11:27:38|28968.74
11:27:39|28968.
11:27:39|28968.
11:27:40|28966.01
11:27:42|28966.01
11:27:42|28966.02
11:27:43|28966.02
11:27:45|28969.15
11:27:46|28969.15
11:27:47|28970.49
11:27:48|28971.76
11:27:49|28971.76
11:27:50|28972.43
11:27:51|28972.57
11:27:52|28972.57
11:27:53|28972.58
11:27:54|28973.66
11:27:55|28980.
11:27:56|28980.93
11:27:57|28981.
11:27:58|28981.54
11:27:59|28981.54
11:28:00|28975.61
11:28:01|28975.61
11:28:03|28975.61
11:28:05|28975.6
11:28:06|28990.
11:28:07|28973.65
11:28:08|28968.17
11:28:09|28966.04
11:28:10|28966.02
11:28:11|28965.98
11:28:12|28963.45
11:28:13|28961.11
11:28:14|28959.87
11:28:15|28958.99
11:28:16|28957.41
11:28:17|28957.41
11:28:18|28957.41
11:28:19|28957.41
11:28:20|28957.42
11:28:21|28964.94
11:28:22|28964.68
11:28:23|28964.63
11:28:24|28959.51
11:28:25|28959.5
11:28:26|28959.51
11:28:27|28965.55
11:28:28|28963.99
11:28:29|28967.14
11:28:30|28966.82
11:28:31|28966.82
11:28:32|28966.83
11:28:33|28965.61
11:28:34|28967.51
11:28:35|28968.26
11:28:37|28968.26
11:28:38|28968.25
11:28:39|28968.25
11:28:40|28968.24
11:28:40|28968.05
11:28:42|28967.5
11:28:42|28957.42
11:28:44|28957.41
11:28:44|28957.41
11:28:46|28957.42
11:28:46|28957.41
11:28:48|28957.41
11:28:48|28957.41
11:28:50|28957.42
11:28:51|28957.42
11:28:52|28957.41
11:28:53|28957.41
11:28:53|28957.41
11:28:55|28957.41
11:28:56|28957.41
11:28:57|28957.41
11:28:58|28957.41
11:28:58|28957.41
11:28:59|28957.41
11:29:01|28957.41
11:29:02|28956.99
11:29:03|28955.95
11:29:04|28956.99
11:29:06|28955.82
11:29:07|28955.82
11:29:08|28955.82
11:29:09|28955.82
11:29:10|28955.97
11:29:11|28955.97
11:29:12|28956.67
11:29:13|28956.63
11:29:14|28956.63
11:29:15|28956.63
11:29:16|28956.63
11:29:17|28956.63
11:29:18|28956.63
11:29:19|28961.69
11:29:20|28962.55
11:29:21|28962.55
11:29:22|28962.55
11:29:23|28962.55
11:29:24|28962.55
11:29:25|28961.82
11:29:26|28961.83
11:29:27|28958.89
11:29:28|28957.88
11:29:29|28957.88
11:29:30|28957.87
11:29:31|28957.87
11:29:32|28957.87
11:29:33|28957.87
11:29:34|28960.64
11:29:35|28967.93
11:29:36|28968.26
11:29:37|28968.26
11:29:38|28968.25
11:29:39|28967.43
11:29:40|28965.45
11:29:41|28965.45
11:29:42|28965.45
11:29:43|28959.89
11:29:44|28959.89
11:29:45|28962.56
11:29:46|28963.44
11:29:47|28963.44
11:29:48|28984.37
11:29:49|28979.45
11:29:50|28974.7
11:29:51|28974.71
11:29:52|28981.67
11:29:53|28992.04
11:29:54|28998.11
11:29:55|29000.
11:29:56|28997.3
11:29:57|28996.04
11:29:58|28996.03
11:29:59|29000.
11:30:00|28999.99
11:30:01|29001.62
11:30:02|29001.61
11:30:04|29001.58
11:30:05|29001.57
11:30:07|29001.58
11:30:08|29006.6
11:30:09|29003.15
11:30:10|29001.57
11:30:11|28998.57
11:30:12|28991.86
11:30:13|28992.03
11:30:14|28994.05
11:30:15|28994.52
11:30:16|28999.22
11:30:17|28999.22
11:30:18|28999.21
11:30:19|28999.24
11:30:20|29007.46
11:30:21|29008.6
11:30:22|29008.6
11:30:23|29008.6
11:30:24|29008.76
11:30:25|29008.75
11:30:26|29008.75
11:30:27|29008.75
11:30:28|29008.75
11:30:29|29008.76
11:30:30|29009.58
11:30:31|29009.59
11:30:32|29009.58
11:30:33|29009.58
11:30:34|29010.2
11:30:35|29009.99
11:30:36|29009.99
11:30:37|29013.19
11:30:38|29010.55
11:30:39|29010.27
11:30:40|29011.33
11:30:41|29011.49
11:30:42|29014.73
11:30:43|29014.73
11:30:44|29014.74
11:30:46|29027.3
11:30:46|29025.35
11:30:47|29022.22
11:30:49|29019.87
11:30:50|29019.88
11:30:51|29019.88
11:30:52|29020.03
11:30:53|29020.02
11:30:54|29020.03
11:30:55|29020.03
11:30:56|29020.02
11:30:57|29012.66
11:30:58|29014.13
11:30:59|29014.14
11:31:00|29014.14
11:31:01|29013.98
11:31:02|29013.25
11:31:03|29000.01
11:31:04|29000.
11:31:06|28999.11
11:31:06|28994.07
11:31:07|28992.11
11:31:09|28988.36
11:31:10|28988.36
11:31:11|28988.18
11:31:12|28988.18
11:31:14|28986.11
11:31:14|28986.11
11:31:15|28986.1
11:31:17|28984.47
11:31:17|28979.59
11:31:19|28979.59
11:31:20|28979.17
11:31:22|28977.48
11:31:22|28976.95
11:31:23|28976.95
11:31:24|28976.34
11:31:25|28977.13
11:31:26|28977.13
11:31:27|28975.98
11:31:28|28975.98
11:31:29|28975.97
11:31:30|28975.97
11:31:31|28975.82
11:31:32|28974.87
11:31:33|28974.87
11:31:35|28974.57
11:31:36|28970.61
11:31:37|28970.
11:31:38|28970.
11:31:39|28970.
11:31:40|28966.02
11:31:41|28964.67
11:31:42|28964.67
11:31:43|28963.22
11:31:44|28966.23
11:31:45|28966.89
11:31:46|28966.88
11:31:47|28966.69
11:31:48|28965.33
11:31:49|28965.33
11:31:49|28963.28
11:31:51|28960.98
11:31:52|28960.83
11:31:53|28960.27
11:31:54|28959.94
11:31:55|28966.68
11:31:55|28966.68
11:31:57|28966.68
11:31:57|28968.53
11:31:58|28969.4
11:32:00|28969.39
11:32:01|28971.41
11:32:02|28971.4
11:32:02|28971.4
11:32:04|28971.41
11:32:05|28971.41
11:32:06|28971.41
11:32:08|28976.5
11:32:08|28979.59
11:32:09|28982.31
11:32:11|28982.32
11:32:12|28982.32
11:32:13|28985.27
11:32:14|28985.27
11:32:15|28988.18
11:32:16|28988.17
11:32:17|28988.17
11:32:18|28988.17
11:32:19|28988.17
11:32:20|28988.17
11:32:21|28985.1
11:32:22|28982.33
11:32:23|28991.78
11:32:24|28998.03
11:32:25|28993.23
11:32:26|28996.33
11:32:27|28998.58
11:32:28|28998.57
11:32:29|28992.05
11:32:31|28983.11
11:32:31|28982.95
11:32:33|28980.21
11:32:33|28973.93
11:32:35|28976.84
11:32:35|28979.17
11:32:36|28981.24
11:32:37|28981.24
11:32:38|28981.24
11:32:40|28981.25
11:32:41|28981.24
11:32:42|28981.23
11:32:43|28981.24
11:32:44|28981.23
11:32:45|28981.23
11:32:45|28979.79
11:32:47|28979.79
11:32:48|28982.69
11:32:48|28982.69
11:32:50|28982.69
11:32:51|28982.69
11:32:53|28979.79
11:32:53|28974.26
11:32:54|28974.26
11:32:55|28979.08
11:32:56|28976.67
11:32:57|28976.67
11:32:58|28976.67
11:32:59|28976.67
11:33:00|28976.67
11:33:01|28976.67
11:33:02|28976.67
11:33:03|28976.67
11:33:04|28976.68
11:33:05|28978.11
11:33:07|28978.1
11:33:09|28978.11
11:33:10|28978.11
11:33:11|28978.11
11:33:13|28978.11
11:33:13|28978.11
11:33:14|28976.67
11:33:15|28976.68
11:33:16|28977.29
11:33:17|28977.29
11:33:18|28977.29
11:33:19|28977.29
11:33:20|28977.29
11:33:21|28980.39
11:33:23|28980.4
11:33:23|28980.39
11:33:24|28980.39
11:33:25|28980.39
11:33:26|28980.39
11:33:27|28980.39
11:33:28|28980.4
11:33:29|28980.4
11:33:30|28980.39
11:33:31|28980.4
11:33:32|28980.4
11:33:33|28972.48
11:33:34|28972.34
11:33:35|28972.34
11:33:36|28970.86
11:33:37|28970.86
11:33:38|28970.86
11:33:39|28970.86
11:33:40|28970.86
11:33:41|28971.
11:33:42|28971.
11:33:43|28971.01
11:33:44|28971.01
11:33:45|28971.01
11:33:46|28971.01
11:33:47|28971.01
11:33:48|28971.01
11:33:50|28971.
11:33:51|28971.
11:33:52|28971.01
11:33:53|28971.
11:33:55|28971.
11:33:55|28976.1
11:33:56|28976.09
11:33:57|28976.09
11:33:58|28976.23
11:33:59|28976.24
11:34:01|28976.23
11:34:02|28976.23
11:34:03|28976.23
11:34:04|28976.23
11:34:05|28974.55
11:34:06|28974.55
11:34:07|28974.55
11:34:09|28974.55
11:34:10|28981.21
11:34:12|28974.56
11:34:12|28968.57
11:34:13|28965.4
11:34:14|28959.42
11:34:15|28956.84
11:34:17|28953.46
11:34:18|28952.25
11:34:19|28952.25
11:34:20|28957.26
11:34:21|28957.27
11:34:21|28957.27
11:34:24|28957.27
11:34:24|28967.47
11:34:25|28970.72
11:34:26|28973.38
11:34:27|28973.38
11:34:28|28973.38
11:34:29|28973.38
11:34:30|28973.38
11:34:31|28973.38
11:34:33|28973.38
11:34:34|28970.73
11:34:34|28970.73
11:34:35|28970.73
11:34:36|28970.73
11:34:37|28970.73
11:34:38|28970.73
11:34:39|28967.46
11:34:41|28963.08
11:34:41|28963.08
11:34:43|28962.87
11:34:43|28962.87
11:34:44|28962.07
11:34:45|28961.2
11:34:46|28961.19
11:34:47|28961.19
11:34:48|28961.19
11:34:49|28961.19
11:34:50|28961.19
11:34:51|28961.19
11:34:52|28961.19
11:34:53|28961.19
11:34:54|28961.19
11:34:55|28961.19
11:34:56|28961.19
11:34:58|28961.19
11:34:59|28961.19
11:34:59|28961.2
11:35:00|28961.19
11:35:02|28961.2
11:35:02|28961.2
11:35:03|28966.18
11:35:04|28970.42
11:35:05|28970.42
11:35:06|28970.42
11:35:07|28968.43
11:35:10|28968.43
11:35:10|28966.99
11:35:11|28966.99
11:35:12|28966.99
11:35:13|28966.99
11:35:14|28966.98
11:35:16|28966.98
11:35:17|28966.98
11:35:18|28966.98
11:35:18|28966.99
11:35:20|28966.99
11:35:21|28966.99
11:35:22|28966.99
11:35:23|28966.99
11:35:24|28966.98
11:35:25|28966.99
11:35:26|28966.99
11:35:27|28968.21
11:35:28|28968.22
11:35:29|28968.22
11:35:30|28968.22
11:35:31|28968.04
11:35:32|28968.04
11:35:33|28964.19
11:35:34|28964.19
11:35:35|28964.19
11:35:36|28964.19
11:35:37|28964.19
11:35:38|28961.2
11:35:39|28961.2
11:35:41|28961.41
11:35:42|28961.41
11:35:42|28961.41
11:35:43|28966.56
11:35:44|28966.56
11:35:45|28966.56
11:35:47|28966.56
11:35:47|28966.56
11:35:48|28966.55
11:35:49|28966.55
11:35:50|28970.85
11:35:52|28970.86
11:35:53|28970.85
11:35:54|28970.85
11:35:54|28970.85
11:35:56|28970.85
11:35:56|28970.86
11:35:57|28970.86
11:35:59|28970.85
11:35:59|28970.85
11:36:00|28970.85
11:36:01|28970.85
11:36:03|28970.85
11:36:03|28970.85
11:36:05|28970.
11:36:05|28970.
11:36:06|28970.
11:36:07|28962.03
11:36:08|28964.49
11:36:10|28967.23
11:36:12|28967.24
11:36:13|28970.85
11:36:15|28968.2
11:36:15|28968.2
11:36:16|28968.21
11:36:17|28968.2
11:36:18|28968.2
11:36:19|28968.2
11:36:20|28968.2
11:36:21|28968.2
11:36:23|28968.2
11:36:23|28968.18
11:36:24|28968.18
11:36:25|28968.18
11:36:26|28968.18
11:36:27|28967.24
11:36:28|28962.76
11:36:29|28962.77
11:36:30|28962.76
11:36:31|28964.51
11:36:32|28964.51
11:36:33|28964.51
11:36:34|28964.51
11:36:35|28964.51
11:36:37|28964.51
11:36:37|28964.51
11:36:38|28964.5
11:36:39|28964.51
11:36:40|28964.5
11:36:41|28963.48
11:36:42|28963.49
11:36:43|28963.49
11:36:44|28963.49
11:36:45|28963.49
11:36:46|28963.48
11:36:47|28963.48
11:36:49|28963.49
11:36:50|28963.5
11:36:52|28963.5
11:36:53|28963.5
11:36:54|28963.5
11:36:55|28963.78
11:36:56|28967.19
11:36:57|28967.19
11:36:58|28967.2
11:36:59|28977.81
11:37:00|28977.81
11:37:01|28978.68
11:37:02|28962.49
11:37:03|28971.72
11:37:04|28971.72
11:37:05|28971.72
11:37:06|28971.71
11:37:07|28971.71
11:37:08|28971.72
11:37:10|28973.35
11:37:11|28972.18
11:37:13|28972.18
11:37:15|28972.03
11:37:16|28970.27
11:37:17|28970.27
11:37:18|28970.27
11:37:19|28969.04
11:37:21|28969.04
11:37:21|28969.04
11:37:23|28969.04
11:37:23|28969.04
11:37:25|28969.04
11:37:26|28969.04
11:37:26|28969.04
11:37:28|28969.03
11:37:28|28969.03
11:37:29|28969.03
11:37:30|28969.04
11:37:32|28969.04
11:37:32|28969.04
11:37:34|28969.04
11:37:34|28969.04
11:37:35|28969.04
11:37:36|28969.04
11:37:37|28969.04
11:37:38|28969.04
11:37:39|28969.04
11:37:40|28969.03
11:37:41|28969.03
11:37:42|28968.81
11:37:43|28969.03
11:37:44|28969.03
11:37:45|28969.04
11:37:46|28969.04
11:37:47|28969.03
11:37:48|28969.03
11:37:49|28969.03
11:37:50|28969.03
11:37:51|28969.04
11:37:52|28969.03
11:37:53|28969.03
11:37:54|28969.04
11:37:56|28969.03
11:37:57|28969.03
11:37:58|28969.03
11:37:59|28969.04
11:38:00|28969.04
11:38:01|28969.04
11:38:02|28975.58
11:38:03|28984.87
11:38:04|28984.87
11:38:05|28984.88
11:38:06|28989.79
11:38:07|28996.38
11:38:07|28997.29
11:38:09|28997.29
11:38:10|28997.29
11:38:11|28994.48
11:38:13|28994.48
11:38:14|28994.48
11:38:15|28995.35
11:38:17|28995.34
11:38:17|28995.34
11:38:18|28995.35
11:38:19|28982.18
11:38:20|28980.03
11:38:21|28980.03
11:38:22|28980.59
11:38:23|28981.46
11:38:24|28981.46
11:38:25|28979.41
11:38:27|28972.86
11:38:28|28972.86
11:38:29|28972.86
11:38:29|28972.86
11:38:31|28972.86
11:38:32|28972.86
11:38:33|28972.87
11:38:33|28972.86
11:38:35|28969.35
11:38:36|28969.35
11:38:37|28968.81
11:38:38|28968.82
11:38:39|28961.79
11:38:40|28961.79
11:38:41|28968.81
11:38:42|28968.11
11:38:43|28966.26
11:38:44|28966.26
11:38:45|28966.25
11:38:46|28966.25
11:38:47|28966.26
11:38:48|28966.26
11:38:49|28966.25
11:38:50|28966.25
11:38:51|28966.25
11:38:52|28966.26
11:38:53|28966.26
11:38:54|28966.26
11:38:55|28966.25
11:38:56|28966.25
11:38:57|28966.25
11:38:58|28966.26
11:38:59|28966.25
11:39:00|28966.26
11:39:01|28966.25
11:39:03|28966.26
11:39:03|28966.25
11:39:04|28966.26
11:39:05|28966.26
11:39:07|28970.56
11:39:07|28976.34
11:39:08|28976.33
11:39:09|28976.34
11:39:10|28976.34
11:39:11|28976.34
11:39:13|28976.34
11:39:15|28976.34
11:39:15|28976.34
11:39:16|28971.99
11:39:17|28971.99
11:39:18|28971.99
11:39:19|28971.98
11:39:20|28971.99
11:39:21|28971.99
11:39:22|28975.53
11:39:24|28976.32
11:39:25|28976.32
11:39:26|28979.02
11:39:27|28979.03
11:39:28|28979.03
11:39:28|28979.03
11:39:31|28981.47
11:39:31|28981.47
11:39:32|28981.47
11:39:33|28981.47
11:39:34|28981.62
11:39:35|28985.42
11:39:36|28985.41
11:39:37|28985.41
11:39:38|28985.41
11:39:39|28985.41
11:39:41|28986.85
11:39:42|28986.84
11:39:42|28986.84
11:39:43|28986.85
11:39:45|28986.85
11:39:46|28986.84
11:39:46|28986.84
11:39:48|28986.84
11:39:49|28986.84
11:39:50|28986.83
11:39:51|28986.83
11:39:52|28985.43
11:39:53|28985.43
11:39:53|28985.43
11:39:54|28985.43
11:39:56|28985.43
11:39:57|28981.47
11:39:58|28981.47
11:39:59|28981.47
11:40:00|28981.46
11:40:01|28980.02
11:40:02|28980.02
11:40:03|28980.02
11:40:04|28980.02
11:40:05|28980.02
11:40:06|28980.02
11:40:07|28980.02
11:40:08|28980.03
11:40:09|28980.03
11:40:10|28980.03
11:40:11|28980.03
11:40:13|28980.03
11:40:14|28980.03
11:40:15|28980.02
11:40:16|28980.02
11:40:17|28980.03
11:40:18|28980.03
11:40:19|28980.02
11:40:20|28980.03
11:40:22|28980.03
11:40:23|28980.03
11:40:24|28982.91
11:40:24|28983.05
11:40:26|28985.26
11:40:27|28985.26
11:40:28|28985.26
11:40:29|28985.26
11:40:29|28985.26
11:40:30|28986.85
11:40:31|28986.85
11:40:32|28989.95
11:40:34|28998.49
11:40:34|29000.
11:40:36|29000.
11:40:36|29000.
11:40:37|28998.89
11:40:39|28998.54
11:40:40|28998.54
11:40:41|28992.25
11:40:42|28989.98
11:40:43|28989.99
11:40:44|28989.98
11:40:45|28989.99
11:40:46|28989.99
11:40:47|28987.78
11:40:48|28987.77
11:40:50|28990.12
11:40:51|28990.12
11:40:52|28992.33
11:40:53|28992.33
11:40:53|28992.33
11:40:55|28992.33
11:40:56|28992.33
11:40:57|28992.33
11:40:58|28992.33
11:40:59|28992.33
11:41:00|28992.33
11:41:01|28992.33
11:41:02|28992.33
11:41:03|28992.33
11:41:03|28992.33
11:41:05|28992.33
11:41:06|28992.33
11:41:07|28992.33
11:41:08|28992.32
11:41:09|28992.32
11:41:10|28992.33
11:41:11|28992.47
11:41:12|28993.76
11:41:13|28993.76
11:41:15|28993.76
11:41:16|28993.76
11:41:17|28993.76
11:41:18|28993.76
11:41:19|28993.76
11:41:20|28993.75
11:41:21|28997.99
11:41:22|28997.99
11:41:23|28997.99
11:41:24|28997.99
11:41:25|28997.99
11:41:27|28997.83
11:41:28|28993.92
11:41:29|28993.92
11:41:30|28993.92
11:41:31|28993.92
11:41:32|28995.
11:41:33|28997.6
11:41:34|28997.56
11:41:35|28997.56
11:41:36|28996.2
11:41:37|28996.08
11:41:38|28996.09
11:41:39|28996.09
11:41:41|28996.09
11:41:41|28996.09
11:41:42|28996.09
11:41:43|28996.09
11:41:45|28996.09
11:41:45|28990.02
11:41:46|28990.01
11:41:48|28990.01
11:41:49|28990.01
11:41:49|28990.02
11:41:51|28990.02
11:41:51|28990.02
11:41:52|28990.01
11:41:54|28990.01
11:41:55|28990.01
11:41:55|28990.01
11:41:57|28990.01
11:41:57|28990.
11:41:58|28990.01
11:41:59|28990.
11:42:02|28990.
11:42:02|28990.01
11:42:03|28990.01
11:42:05|28993.95
11:42:06|28993.95
11:42:07|28993.95
11:42:08|28993.94
11:42:09|28993.95
11:42:10|28993.95
11:42:11|28993.95
11:42:12|28993.95
11:42:13|28993.95
11:42:14|28993.95
11:42:16|28993.95
11:42:17|28993.95
11:42:18|28993.95
11:42:19|28993.96
11:42:20|28993.96
11:42:21|28993.95
11:42:22|28993.95
11:42:23|28993.96
11:42:24|28993.96
11:42:25|28993.96
11:42:26|28993.96
11:42:27|28993.96
11:42:28|28983.81
11:42:29|28983.66
11:42:30|28980.45
11:42:31|28980.45
11:42:32|28980.44
11:42:33|28980.45
11:42:34|28980.44
11:42:35|28980.44
11:42:36|28980.44
11:42:37|28980.44
11:42:38|28980.44
11:42:39|28980.44
11:42:40|28980.02
11:42:41|28980.02
11:42:42|28980.02
11:42:43|28980.02
11:42:44|28979.45
11:42:45|28979.45
11:42:46|28979.45
11:42:47|28979.45
11:42:48|28979.45
11:42:49|28979.45
11:42:50|28979.46
11:42:51|28979.46
11:42:52|28977.66
11:42:53|28971.29
11:42:54|28972.03
11:42:55|28972.72
11:42:56|28972.72
11:42:58|28972.73
11:42:59|28968.85
11:42:59|28977.67
11:43:01|28977.67
11:43:02|28977.67
11:43:03|28976.58
11:43:04|28976.58
11:43:05|28976.56
11:43:06|28975.95
11:43:07|28975.95
11:43:08|28975.95
11:43:09|28973.49
11:43:10|28970.72
11:43:11|28970.71
11:43:12|28968.85
11:43:13|28968.85
11:43:14|28968.85
11:43:16|28959.42
11:43:18|28955.46
11:43:18|28958.12
11:43:20|28958.12
11:43:22|28958.12
11:43:24|28958.12
11:43:25|28958.12
11:43:26|28958.12
11:43:27|28958.12
11:43:27|28958.12
11:43:29|28958.12
11:43:30|28958.12
11:43:31|28958.12
11:43:32|28958.11
11:43:33|28957.88
11:43:34|28957.87
11:43:35|28957.88
11:43:35|28957.88
11:43:37|28957.88
11:43:38|28957.88
11:43:39|28957.88
11:43:40|28957.88
11:43:41|28957.88
11:43:42|28957.88
11:43:42|28957.88
11:43:44|28957.88
11:43:45|28957.88
11:43:46|28957.87
11:43:47|28957.87
11:43:48|28957.87
11:43:49|28957.88
11:43:50|28957.87
11:43:50|28957.87
11:43:52|28957.09
11:43:53|28957.02
11:43:54|28957.02
11:43:55|28957.87
11:43:55|28957.86
11:43:57|28957.86
11:43:58|28957.87
11:43:59|28957.86
11:44:00|28957.87
11:44:00|28957.87
11:44:02|28956.39
11:44:03|28956.39
11:44:05|28956.39
11:44:05|28949.46
11:44:06|28947.98
11:44:07|28938.76
11:44:08|28938.76
11:44:09|28938.75
11:44:10|28938.75
11:44:11|28936.98
11:44:12|28936.98
11:44:13|28936.99
11:44:14|28936.99
11:44:15|28936.99
11:44:17|28936.99
11:44:18|28936.98
11:44:20|28936.99
11:44:21|28938.67
11:44:22|28938.67
11:44:23|28938.59
11:44:24|28938.59
11:44:25|28938.59
11:44:26|28938.59
11:44:27|28938.59
11:44:27|28938.59
11:44:29|28950.83
11:44:29|28950.84
11:44:31|28952.06
11:44:32|28952.06
11:44:34|28950.52
11:44:35|28950.52
11:44:36|28950.51
11:44:37|28950.52
11:44:38|28950.52
11:44:39|28950.52
11:44:40|28950.52
11:44:41|28950.52
11:44:42|28950.52
11:44:43|28950.51
11:44:44|28950.5
11:44:45|28950.5
11:44:46|28949.6
11:44:47|28949.6
11:44:48|28949.6
11:44:49|28949.6
11:44:50|28948.32
11:44:51|28948.32
11:44:52|28948.33
11:44:53|28948.32
11:44:54|28948.32
11:44:55|28948.32
11:44:56|28948.32
11:44:57|28948.33
11:44:58|28948.33
11:45:00|28948.32
11:45:00|28948.32
11:45:01|28948.32
11:45:03|28948.33
11:45:04|28948.32
11:45:05|28948.32
11:45:06|28948.32
11:45:07|28948.32
11:45:08|28949.6
11:45:09|28949.6
11:45:10|28949.6
11:45:11|28954.46
11:45:12|28960.34
11:45:13|28963.72
11:45:14|28963.72
11:45:15|28963.72
11:45:16|28965.01
11:45:17|28965.01
11:45:19|28965.01
11:45:20|28951.
11:45:22|28950.99
11:45:23|28947.86
11:45:24|28944.72
11:45:25|28943.89
11:45:26|28943.89
11:45:27|28941.85
11:45:28|28938.93
11:45:29|28938.92
11:45:30|28938.78
11:45:31|28938.78
11:45:32|28938.79
11:45:33|28938.79
11:45:34|28937.33
11:45:35|28937.34
11:45:36|28937.33
11:45:37|28937.33
11:45:38|28937.33
11:45:39|28937.33
11:45:40|28937.34
11:45:41|28937.33
11:45:42|28937.33
11:45:43|28937.33
11:45:44|28932.02
11:45:45|28922.95
11:45:47|28922.95
11:45:47|28922.95
11:45:48|28922.95
11:45:49|28922.94
11:45:50|28922.94
11:45:51|28921.02
11:45:52|28921.02
11:45:53|28919.57
11:45:54|28919.57
11:45:55|28916.66
11:45:56|28916.59
11:45:57|28916.58
11:45:59|28916.53
11:46:00|28913.64
11:46:01|28913.64
11:46:02|28913.64
11:46:02|28913.64
11:46:04|28913.06
11:46:05|28909.83
11:46:05|28907.76
11:46:07|28907.14
11:46:08|28900.6
11:46:09|28900.61
11:46:10|28900.61
11:46:11|28910.
11:46:12|28910.
11:46:13|28910.
11:46:13|28910.
11:46:14|28910.
11:46:16|28910.
11:46:17|28910.
11:46:18|28906.67
11:46:19|28906.68
11:46:20|28906.68
11:46:21|28905.79
11:46:22|28903.68
11:46:23|28900.
11:46:24|28900.
11:46:25|28900.
11:46:26|28900.
11:46:27|28911.43
11:46:28|28911.42
11:46:29|28911.42
11:46:30|28911.43
11:46:31|28911.42
11:46:32|28911.58
11:46:33|28914.16
11:46:34|28919.35
11:46:35|28919.35
11:46:36|28919.35
11:46:37|28919.35
11:46:38|28919.35
11:46:39|28919.34
11:46:40|28919.35
11:46:41|28919.34
11:46:42|28919.34
11:46:43|28919.34
11:46:44|28919.34
11:46:45|28919.34
11:46:46|28920.8
11:46:47|28920.8
11:46:48|28920.8
11:46:49|28917.58
11:46:50|28916.7
11:46:51|28916.56
11:46:52|28916.56
11:46:53|28916.56
11:46:54|28910.37
11:46:55|28910.37
11:46:56|28910.22
11:46:57|28910.2
11:46:58|28910.2
11:46:59|28909.97
11:47:00|28908.5
11:47:01|28908.5
11:47:02|28908.51
11:47:03|28908.5
11:47:04|28912.44
11:47:05|28913.48
11:47:06|28913.86
11:47:07|28914.23
11:47:08|28914.23
11:47:09|28911.92
11:47:10|28910.37
11:47:11|28910.37
11:47:12|28908.93
11:47:13|28908.92
11:47:14|28908.92
11:47:15|28908.93
11:47:16|28908.92
11:47:17|28908.93
11:47:18|28907.77
11:47:20|28907.14
11:47:21|28905.86
11:47:21|28905.86
11:47:23|28905.86
11:47:24|28905.86
11:47:25|28905.86
11:47:26|28905.86
11:47:27|28905.86
11:47:28|28905.86
11:47:29|28905.86
11:47:30|28905.86
11:47:31|28905.86
11:47:32|28905.86
11:47:33|28905.86
11:47:34|28905.86
11:47:35|28905.86
11:47:37|28905.86
11:47:38|28905.86
11:47:38|28905.86
11:47:39|28905.86
11:47:41|28905.86
11:47:41|28905.86
11:47:43|28905.86
11:47:43|28905.86
11:47:45|28911.8
11:47:46|28916.7
11:47:47|28916.7
11:47:48|28916.7
11:47:49|28917.87
11:47:50|28917.87
11:47:51|28917.87
11:47:53|28905.86
11:47:55|28905.86
11:47:55|28905.86
11:47:56|28905.86
11:47:57|28905.86
11:47:58|28905.87
11:48:00|28900.51
11:48:00|28900.51
11:48:01|28900.06
11:48:02|28900.06
11:48:03|28900.06
11:48:04|28900.06
11:48:05|28900.01
11:48:06|28900.01
11:48:07|28900.01
11:48:08|28900.01
11:48:09|28900.
11:48:10|28901.27
11:48:12|28901.28
11:48:12|28901.28
11:48:13|28904.27
11:48:14|28907.07
11:48:15|28907.07
11:48:16|28905.75
11:48:17|28903.12
11:48:18|28903.12
11:48:20|28903.12
11:48:21|28903.12
11:48:23|28903.32
11:48:23|28904.55
11:48:25|28904.54
11:48:26|28904.54
11:48:27|28904.55
11:48:28|28904.55
11:48:29|28904.55
11:48:30|28904.55
11:48:31|28904.55
11:48:32|28904.54
11:48:33|28904.54
11:48:34|28904.55
11:48:34|28908.34
11:48:36|28909.78
11:48:37|28909.78
11:48:38|28908.36
11:48:39|28908.36
11:48:40|28908.36
11:48:41|28908.36
11:48:42|28908.36
11:48:43|28908.36
11:48:44|28908.36
11:48:46|28901.67
11:48:47|28901.67
11:48:48|28898.56
11:48:49|28895.65
11:48:50|28895.65
11:48:50|28895.65
11:48:51|28895.65
11:48:53|28895.65
11:48:54|28895.64
11:48:55|28895.64
11:48:56|28895.64
11:48:56|28895.65
11:48:58|28898.65
11:48:59|28896.27
11:48:59|28896.28
11:49:00|28896.28
11:49:01|28896.28
11:49:03|28896.27
11:49:04|28896.28
11:49:04|28896.28
11:49:06|28896.28
11:49:06|28897.15
11:49:08|28897.14
11:49:08|28897.15
11:49:09|28897.15
11:49:11|28897.15
11:49:12|28898.42
11:49:13|28898.42
11:49:14|28898.42
11:49:15|28898.42
11:49:16|28898.41
11:49:17|28898.41
11:49:18|28898.41
11:49:19|28898.42
11:49:20|28898.42
11:49:22|28898.42
11:49:22|28898.42
11:49:24|28898.42
11:49:25|28898.42
11:49:26|28898.42
11:49:27|28898.42
11:49:28|28898.42
11:49:29|28898.42
11:49:30|28898.34
11:49:31|28898.34
11:49:32|28898.34
11:49:34|28898.34
11:49:35|28898.34
11:49:35|28898.34
11:49:36|28898.34
11:49:38|28898.34
11:49:39|28898.34
11:49:40|28898.34
11:49:42|28898.34
11:49:42|28898.33
11:49:43|28893.12
11:49:44|28891.27
11:49:46|28891.27
11:49:46|28891.27
11:49:47|28891.27
11:49:48|28891.97
11:49:49|28891.97
11:49:50|28891.96
11:49:51|28892.7
11:49:52|28892.7
11:49:53|28892.7
11:49:54|28892.7
11:49:55|28892.7
11:49:56|28892.7
11:49:57|28896.42
11:49:58|28896.85
11:49:59|28896.84
11:50:00|28896.7
11:50:01|28895.14
11:50:02|28892.7
11:50:03|28892.7
11:50:04|28892.69
11:50:05|28892.69
11:50:07|28892.69
11:50:09|28892.7
11:50:09|28892.7
11:50:10|28892.7
11:50:12|28894.52
11:50:13|28898.32
11:50:13|28898.31
11:50:14|28898.31
11:50:15|28898.31
11:50:17|28898.32
11:50:17|28898.32
11:50:18|28898.32
11:50:20|28898.31
11:50:20|28898.31
11:50:22|28898.32
11:50:23|28892.71
11:50:25|28895.27
11:50:26|28895.27
11:50:28|28895.27
11:50:29|28904.65
11:50:30|28907.03
11:50:31|28907.03
11:50:32|28905.61
11:50:33|28905.6
11:50:34|28905.6
11:50:35|28902.68
11:50:36|28896.94
11:50:37|28896.94
11:50:38|28896.94
11:50:39|28896.93
11:50:40|28896.93
11:50:42|28896.94
11:50:42|28896.93
11:50:43|28896.94
11:50:44|28896.94
11:50:45|28892.4
11:50:47|28891.26
11:50:48|28890.71
11:50:49|28889.22
11:50:50|28885.18
11:50:51|28880.89
11:50:52|28880.78
11:50:53|28880.01
11:50:54|28880.
11:50:55|28880.01
11:50:56|28880.
11:50:57|28880.
11:50:58|28880.
11:50:59|28879.99
11:51:00|28879.99
11:51:01|28879.99
11:51:02|28895.09
11:51:03|28897.36
11:51:04|28897.37
11:51:06|28888.07
11:51:07|28890.24
11:51:08|28890.2
11:51:09|28890.2
11:51:10|28890.05
11:51:11|28895.22
11:51:12|28895.21
11:51:13|28895.2
11:51:14|28893.85
11:51:15|28893.85
11:51:16|28893.86
11:51:17|28893.85
11:51:18|28896.22
11:51:19|28896.22
11:51:20|28896.22
11:51:21|28896.22
11:51:22|28896.22
11:51:23|28896.22
11:51:25|28900.54
11:51:26|28900.54
11:51:28|28900.54
11:51:29|28900.54
11:51:30|28900.9
11:51:31|28900.9
11:51:33|28900.89
11:51:34|28898.93
11:51:35|28898.93
11:51:36|28896.21
11:51:37|28896.19
11:51:38|28896.2
11:51:39|28896.2
11:51:41|28896.2
11:51:41|28896.19
11:51:42|28896.19
11:51:43|28896.19
11:51:44|28896.19
11:51:45|28896.19
11:51:46|28896.17
11:51:47|28892.52
11:51:48|28894.73
11:51:49|28894.73
11:51:50|28894.73
11:51:51|28894.73
11:51:52|28894.73
11:51:53|28894.73
11:51:55|28894.73
11:51:55|28894.73
11:51:57|28894.72
11:51:58|28894.72
11:51:59|28894.72
11:52:00|28894.72
11:52:00|28894.72
11:52:02|28894.72
11:52:03|28894.72
11:52:04|28894.72
11:52:05|28883.38
11:52:06|28878.56
11:52:06|28879.99
11:52:08|28879.99
11:52:09|28879.99
11:52:11|28877.3
11:52:11|28877.3
11:52:12|28871.4
11:52:13|28870.47
11:52:14|28868.45
11:52:15|28865.6
11:52:16|28865.6
11:52:17|28865.61
11:52:18|28865.61
11:52:19|28865.6
11:52:20|28865.6
11:52:21|28865.16
11:52:22|28864.97
11:52:23|28864.97
11:52:25|28865.9
11:52:26|28867.04
11:52:27|28871.63
11:52:28|28875.
11:52:29|28879.36
11:52:30|28887.53
11:52:31|28885.85
11:52:32|28891.27
11:52:32|28891.27
11:52:34|28895.88
11:52:35|28895.89
11:52:36|28895.89
11:52:37|28895.88
11:52:38|28895.88
11:52:39|28895.89
11:52:40|28895.29
11:52:41|28895.3
11:52:42|28895.3
11:52:43|28897.32
11:52:44|28897.31
11:52:45|28897.31
11:52:46|28898.7
11:52:47|28898.7
11:52:48|28898.7
11:52:49|28898.7
11:52:50|28905.94
11:52:51|28905.94
11:52:52|28905.94
11:52:53|28904.71
11:52:54|28903.49
11:52:56|28903.49
11:52:57|28897.31
11:52:57|28897.31
11:52:58|28897.31
11:53:00|28897.31
11:53:01|28897.31
11:53:01|28891.74
11:53:02|28887.04
11:53:03|28887.05
11:53:05|28887.05
11:53:06|28887.05
11:53:07|28887.05
11:53:08|28890.75
11:53:08|28890.74
11:53:09|28876.96
11:53:11|28870.63
11:53:11|28870.63
11:53:13|28875.1
11:53:14|28887.02
11:53:14|28887.01
11:53:15|28887.01
11:53:17|28887.01
11:53:18|28887.01
11:53:19|28887.01
11:53:20|28887.01
11:53:21|28887.01
11:53:21|28887.02
11:53:22|28887.02
11:53:24|28887.01
11:53:25|28887.01
11:53:26|28887.01
11:53:27|28887.01
11:53:28|28886.97
11:53:30|28886.97
11:53:30|28886.97
11:53:31|28886.98
11:53:32|28886.98
11:53:34|28886.98
11:53:35|28886.98
11:53:36|28886.98
11:53:37|28888.45
11:53:38|28888.45
11:53:39|28887.12
11:53:40|28887.12
11:53:41|28886.75
11:53:42|28886.74
11:53:43|28886.74
11:53:44|28886.74
11:53:45|28886.74
11:53:46|28886.74
11:53:47|28886.74
11:53:48|28886.74
11:53:49|28886.75
11:53:50|28893.8
11:53:51|28893.8
11:53:52|28893.8
11:53:53|28885.23
11:53:54|28891.26
11:53:55|28891.26
11:53:56|28883.99
11:53:57|28885.04
11:53:58|28883.8
11:53:59|28883.8
11:54:00|28885.05
11:54:01|28885.19
11:54:02|28885.19
11:54:03|28885.19
11:54:04|28885.18
11:54:05|28885.18
11:54:06|28885.18
11:54:07|28880.04
11:54:08|28878.35
11:54:09|28876.3
11:54:10|28876.3
11:54:11|28876.3
11:54:13|28876.29
11:54:13|28876.29
11:54:14|28874.69
11:54:16|28872.49
11:54:17|28872.49
11:54:18|28869.37
11:54:19|28869.37
11:54:20|28869.37
11:54:21|28869.37
11:54:22|28869.37
11:54:23|28869.37
11:54:24|28867.78
11:54:25|28865.16
11:54:26|28863.12
11:54:27|28863.12
11:54:29|28863.12
11:54:29|28863.13
11:54:31|28863.12
11:54:32|28863.12
11:54:33|28874.66
11:54:35|28874.95
11:54:36|28877.73
11:54:37|28877.72
11:54:37|28875.38
11:54:39|28870.59
11:54:40|28870.6
11:54:40|28870.6
11:54:41|28870.6
11:54:43|28870.6
11:54:44|28870.6
11:54:45|28870.45
11:54:46|28870.45
11:54:47|28870.44
11:54:48|28869.
11:54:50|28865.62
11:54:50|28865.61
11:54:52|28865.62
11:54:53|28865.62
11:54:54|28865.61
11:54:54|28863.13
11:54:56|28865.6
11:54:57|28865.6
11:54:58|28862.97
11:54:58|28860.
11:54:59|28860.
11:55:00|28860.
11:55:01|28859.98
11:55:02|28859.98
11:55:03|28862.9
11:55:05|28862.75
11:55:05|28862.75
11:55:06|28862.75
11:55:07|28873.3
11:55:09|28873.3
11:55:10|28873.3
11:55:10|28873.3
11:55:12|28876.4
11:55:13|28876.4
11:55:14|28874.9
11:55:15|28874.9
11:55:16|28874.9
11:55:17|28874.9
11:55:18|28874.9
11:55:19|28874.9
11:55:20|28866.68
11:55:21|28866.55
11:55:22|28866.55
11:55:23|28866.55
11:55:25|28870.45
11:55:25|28873.43
11:55:26|28873.43
11:55:28|28874.89
11:55:30|28874.89
11:55:31|28874.89
11:55:32|28882.68
11:55:33|28883.41
11:55:34|28883.4
11:55:35|28883.4
11:55:36|28883.41
11:55:37|28883.41
11:55:38|28883.41
11:55:39|28883.41
11:55:40|28883.41
11:55:41|28883.4
11:55:42|28883.4
11:55:43|28883.41
11:55:44|28883.41
11:55:45|28883.41
11:55:46|28883.41
11:55:47|28883.41
11:55:48|28883.41
11:55:49|28883.41
11:55:50|28883.4
11:55:51|28875.88
11:55:52|28877.81
11:55:53|28877.81
11:55:54|28877.81
11:55:55|28877.81
11:55:56|28877.81
11:55:57|28877.81
11:55:58|28877.81
11:55:59|28877.81
11:56:00|28877.81
11:56:01|28877.82
11:56:02|28877.82
11:56:03|28877.82
11:56:04|28877.81
11:56:05|28877.81
11:56:06|28877.82
11:56:08|28877.82
11:56:08|28877.82
11:56:09|28877.82
11:56:10|28877.82
11:56:11|28877.82
11:56:12|28877.82
11:56:14|28877.81
11:56:15|28877.81
11:56:16|28877.81
11:56:17|28877.82
11:56:18|28877.82
11:56:19|28877.82
11:56:20|28877.82
11:56:21|28880.
11:56:22|28883.04
11:56:23|28883.04
11:56:24|28883.84
11:56:25|28883.84
11:56:26|28883.84
11:56:26|28883.82
11:56:27|28883.82
11:56:30|28883.26
11:56:30|28883.26
11:56:31|28883.25
11:56:32|28883.25
11:56:33|28883.26
11:56:34|28883.26
11:56:35|28883.26
11:56:37|28883.26
11:56:37|28883.25
11:56:38|28883.25
11:56:40|28883.26
11:56:40|28887.66
11:56:41|28889.8
11:56:42|28889.96
11:56:44|28890.69
11:56:44|28891.13
11:56:46|28891.13
11:56:47|28891.13
11:56:48|28891.13
11:56:49|28891.24
11:56:50|28897.15
11:56:51|28895.51
11:56:52|28895.51
11:56:53|28895.5
11:56:54|28896.12
11:56:55|28896.12
11:56:56|28902.26
11:56:57|28901.25
11:56:58|28898.42
11:56:59|28898.42
11:57:00|28898.42
11:57:01|28898.42
11:57:02|28899.85
11:57:03|28902.68
11:57:04|28905.25
11:57:05|28902.67
11:57:05|28902.68
11:57:07|28902.68
11:57:08|28902.68
11:57:09|28902.68
11:57:09|28902.68
11:57:12|28902.85
11:57:12|28902.84
11:57:13|28902.84
11:57:15|28902.85
11:57:16|28902.85
11:57:17|28902.85
11:57:18|28902.85
11:57:19|28902.84
11:57:20|28902.84
11:57:21|28902.84
11:57:22|28902.85
11:57:23|28902.85
11:57:24|28902.85
11:57:25|28902.84
11:57:26|28907.38
11:57:27|28907.38
11:57:28|28907.38
11:57:29|28907.38
11:57:31|28904.57
11:57:32|28903.71
11:57:33|28903.71
11:57:34|28903.71
11:57:35|28893.89
11:57:36|28893.9
11:57:37|28893.9
11:57:38|28893.9
11:57:40|28886.58
11:57:40|28885.58
11:57:42|28885.58
11:57:42|28884.42
11:57:43|28884.42
11:57:45|28884.42
11:57:45|28884.43
11:57:47|28884.43
11:57:48|28884.45
11:57:49|28884.44
11:57:50|28884.45
11:57:51|28884.45
11:57:52|28884.45
11:57:53|28884.45
11:57:54|28884.45
11:57:55|28884.45
11:57:56|28884.45
11:57:57|28884.45
11:57:58|28884.45
11:57:59|28884.44
11:58:00|28884.44
11:58:00|28884.44
11:58:02|28884.45
11:58:03|28879.34
11:58:04|28879.34
11:58:05|28879.34
11:58:06|28879.34
11:58:06|28879.34
11:58:08|28875.25
11:58:09|28870.22
11:58:10|28869.34
11:58:11|28867.89
11:58:12|28867.9
11:58:13|28867.9
11:58:14|28867.9
11:58:15|28867.9
11:58:16|28867.89
11:58:17|28866.04
11:58:18|28866.04
11:58:19|28866.04
11:58:20|28866.04
11:58:21|28866.04
11:58:22|28866.03
11:58:23|28866.04
11:58:24|28866.04
11:58:25|28866.03
11:58:26|28866.03
11:58:27|28866.03
11:58:28|28866.03
11:58:29|28866.04
11:58:31|28866.04
11:58:32|28866.04
11:58:33|28866.03
11:58:35|28866.03
11:58:36|28866.03
11:58:37|28866.04
11:58:37|28866.03
11:58:39|28866.03
11:58:40|28866.03
11:58:41|28866.03
11:58:41|28866.03
11:58:43|28866.03
11:58:44|28866.03
11:58:45|28866.03
11:58:46|28866.03
11:58:47|28866.03
11:58:49|28864.58
11:58:50|28864.58
11:58:51|28863.12
11:58:51|28863.12
11:58:52|28862.98
11:58:53|28862.98
11:58:54|28862.98
11:58:55|28862.98
11:58:56|28862.98
11:58:58|28862.98
11:58:59|28862.98
11:59:00|28862.99
11:59:00|28862.98
11:59:02|28862.99
11:59:03|28862.98
11:59:04|28862.98
11:59:05|28862.98
11:59:06|28874.26
11:59:07|28874.25
11:59:08|28873.42
11:59:09|28873.42
11:59:10|28873.42
11:59:11|28873.43
11:59:12|28873.42
11:59:14|28873.42
11:59:14|28873.42
11:59:15|28873.42
11:59:16|28873.43
11:59:17|28873.42
11:59:18|28873.42
11:59:20|28873.43
11:59:21|28873.43
11:59:22|28873.42
11:59:24|28873.43
11:59:24|28873.42
11:59:26|28875.13
11:59:26|28875.13
11:59:27|28875.13
11:59:28|28875.62
11:59:29|28875.63
11:59:30|28875.62
11:59:32|28875.62
11:59:34|28875.62
11:59:35|28875.62
11:59:36|28875.63
11:59:37|28875.63
11:59:38|28875.62
11:59:39|28875.63
11:59:40|28875.63
11:59:41|28875.7
11:59:42|28875.71
11:59:43|28875.7
11:59:44|28875.7
11:59:45|28875.7
11:59:46|28884.23
11:59:48|28884.68
11:59:48|28885.95
11:59:49|28883.08
11:59:50|28882.74
11:59:51|28882.74
11:59:52|28882.74
11:59:53|28882.74
11:59:54|28882.4
11:59:55|28882.4
11:59:56|28882.4
11:59:57|28882.4
11:59:58|28882.4
11:59:59|28879.92
12:00:01|28873.97
12:00:02|28873.44
12:00:03|28873.44
12:00:04|28873.44
12:00:05|28873.44
12:00:06|28875.12
12:00:07|28875.13
12:00:08|28875.13
12:00:09|28875.12
12:00:10|28875.13
12:00:11|28875.12
12:00:11|28875.13
12:00:13|28864.3
12:00:14|28862.98
12:00:15|28862.96
12:00:16|28862.96
12:00:17|28861.67
12:00:18|28861.67
12:00:19|28861.67
12:00:20|28861.68
12:00:22|28860.22
12:00:22|28848.54
12:00:23|28843.17
12:00:25|28839.71
12:00:25|28836.73
12:00:27|28835.84
12:00:28|28833.32
12:00:28|28833.32
12:00:30|28832.81
12:00:31|28832.12
12:00:31|28831.22
12:00:33|28847.78
12:00:34|28849.17
12:00:35|28849.17
12:00:36|28849.16
12:00:38|28850.57
12:00:39|28850.59
12:00:40|28847.71
12:00:41|28843.06
12:00:42|28840.12
12:00:43|28840.12
12:00:44|28840.12
12:00:45|28840.12
12:00:46|28840.12
12:00:47|28840.12
12:00:48|28840.13
12:00:49|28840.12
12:00:50|28840.13
12:00:51|28840.13
12:00:52|28843.76
12:00:53|28848.53
12:00:54|28845.58
12:00:55|28842.27
12:00:56|28842.27
12:00:57|28842.27
12:00:58|28840.82
12:00:59|28840.82
12:01:00|28840.82
12:01:01|28840.83
12:01:02|28840.82
12:01:03|28840.83
12:01:04|28840.83
12:01:05|28843.32
12:01:06|28849.55
12:01:07|28849.4
12:01:08|28840.13
12:01:09|28840.14
12:01:10|28840.12
12:01:11|28840.12
12:01:12|28840.13
12:01:13|28840.12
12:01:14|28840.01
12:01:15|28840.01
12:01:16|28840.01
12:01:17|28840.
12:01:18|28840.
12:01:19|28840.01
12:01:20|28840.01
12:01:21|28840.01
12:01:22|28840.01
12:01:23|28840.01
12:01:24|28840.01
12:01:25|28840.
12:01:26|28840.01
12:01:27|28840.
12:01:28|28840.
12:01:29|28844.
12:01:30|28844.
12:01:31|28844.
12:01:32|28843.48
12:01:34|28843.48
12:01:35|28839.72
12:01:37|28839.72
12:01:38|28839.72
12:01:40|28839.71
12:01:41|28839.72
12:01:42|28842.89
12:01:43|28842.9
12:01:44|28842.9
12:01:45|28842.9
12:01:46|28842.9
12:01:47|28842.9
12:01:48|28842.9
12:01:49|28841.44
12:01:50|28841.44
12:01:51|28841.45
12:01:52|28841.44
12:01:53|28841.44
12:01:54|28841.44
12:01:55|28841.45
12:01:56|28841.44
12:01:57|28841.44
12:01:58|28841.44
12:01:59|28841.44
12:02:00|28841.44
12:02:01|28841.44
12:02:02|28841.45
12:02:03|28842.87
12:02:04|28842.87
12:02:05|28842.87
12:02:06|28842.87
12:02:07|28842.87
12:02:08|28842.87
12:02:09|28842.87
12:02:10|28842.87
12:02:11|28842.86
12:02:12|28842.86
12:02:13|28842.86
12:02:14|28842.86
12:02:15|28841.98
12:02:16|28841.97
12:02:17|28841.98
12:02:18|28841.98
12:02:19|28841.98
12:02:20|28841.98
12:02:21|28841.98
12:02:22|28841.98
12:02:23|28841.97
12:02:24|28841.98
12:02:25|28830.64
12:02:27|28830.01
12:02:28|28830.
12:02:28|28830.
12:02:30|28830.
12:02:30|28830.
12:02:31|28830.01
12:02:33|28830.
12:02:34|28830.
12:02:35|28830.01
12:02:36|28830.01
12:02:37|28830.01
12:02:38|28830.
12:02:39|28830.
12:02:40|28830.
12:02:41|28830.01
12:02:42|28839.86
12:02:43|28840.18
12:02:44|28839.12
12:02:45|28839.12
12:02:46|28844.33
12:02:47|28844.33
12:02:48|28844.33
12:02:49|28849.99
12:02:50|28850.13
12:02:51|28851.01
12:02:52|28850.21
12:02:53|28851.66
12:02:54|28851.66
12:02:55|28858.4
12:02:56|28858.41
12:02:57|28858.4
12:02:58|28854.29
12:02:59|28854.3
12:03:00|28854.3
12:03:01|28854.3
12:03:02|28854.3
12:03:03|28854.3
12:03:04|28853.12
12:03:05|28853.13
12:03:06|28856.5
12:03:07|28856.5
12:03:08|28856.5
12:03:09|28856.51
12:03:10|28849.99
12:03:11|28849.37
12:03:12|28849.37
12:03:13|28848.73
12:03:14|28848.73
12:03:15|28848.25
12:03:16|28848.15
12:03:17|28849.69
12:03:18|28849.85
12:03:19|28851.57
12:03:20|28850.72
12:03:21|28850.72
12:03:22|28850.72
12:03:24|28850.73
12:03:24|28850.73
12:03:26|28845.85
12:03:27|28854.31
12:03:27|28854.31
12:03:29|28854.31
12:03:29|28847.22
12:03:30|28847.21
12:03:31|28847.21
12:03:33|28847.21
12:03:33|28847.21
12:03:35|28847.21
12:03:36|28848.14
12:03:38|28848.13
12:03:39|28848.13
12:03:40|28848.13
12:03:41|28848.13
12:03:42|28848.13
12:03:43|28848.13
12:03:44|28848.13
12:03:45|28848.14
12:03:46|28848.13
12:03:47|28848.13
12:03:48|28848.14
12:03:49|28848.14
12:03:50|28848.14
12:03:51|28848.14
12:03:52|28851.33
12:03:53|28853.64
12:03:54|28855.53
12:03:55|28856.41
12:03:56|28856.41
12:03:57|28858.19
12:03:58|28858.13
12:03:59|28858.2
12:04:00|28858.21
12:04:01|28858.2
12:04:02|28858.2
12:04:03|28859.67
12:04:05|28863.6
12:04:05|28867.56
12:04:06|28869.47
12:04:07|28871.56
12:04:09|28867.06
12:04:09|28868.01
12:04:10|28869.86
12:04:11|28869.84
12:04:12|28869.84
12:04:14|28867.87
12:04:14|28867.87
12:04:15|28871.9
12:04:16|28875.53
12:04:17|28875.53
12:04:18|28875.53
12:04:19|28875.52
12:04:20|28873.36
12:04:21|28872.5
12:04:22|28872.5
12:04:23|28872.5
12:04:25|28872.49
12:04:26|28872.5
12:04:27|28872.5
12:04:28|28872.47
12:04:29|28872.47
12:04:30|28872.46
12:04:31|28866.1
12:04:32|28866.11
12:04:33|28866.11
12:04:34|28866.11
12:04:35|28866.1
12:04:36|28858.17
12:04:38|28856.66
12:04:39|28855.52
12:04:40|28855.53
12:04:41|28850.93
12:04:42|28850.93
12:04:43|28848.13
12:04:44|28848.13
12:04:46|28848.09
12:04:46|28848.1
12:04:48|28848.09
12:04:49|28848.09
12:04:50|28848.09
12:04:51|28848.1
12:04:51|28848.1
12:04:53|28848.1
12:04:54|28848.09
12:04:54|28848.09
12:04:55|28848.09
12:04:57|28848.09
12:04:58|28848.1
12:04:59|28848.09
12:04:59|28848.1
12:05:00|28849.53
12:05:02|28849.53
12:05:02|28857.6
12:05:04|28860.89
12:05:05|28864.84
12:05:06|28864.84
12:05:06|28864.85
12:05:07|28865.41
12:05:08|28865.41
12:05:09|28865.41
12:05:10|28866.08
12:05:11|28869.34
12:05:12|28865.73
12:05:14|28865.74
12:05:14|28865.74
12:05:16|28866.07
12:05:16|28871.89
12:05:17|28871.89
12:05:18|28872.48
12:05:19|28872.77
12:05:21|28877.11
12:05:22|28877.1
12:05:23|28875.89
12:05:24|28875.89
12:05:26|28875.89
12:05:27|28875.89
12:05:27|28875.89
12:05:29|28876.58
12:05:29|28878.71
12:05:30|28880.
12:05:31|28880.
12:05:32|28880.
12:05:33|28880.1
12:05:35|28880.39
12:05:35|28880.41
12:05:36|28880.41
12:05:38|28881.61
12:05:39|28884.42
12:05:40|28877.52
12:05:41|28877.53
12:05:42|28885.02
12:05:43|28885.3
12:05:44|28885.88
12:05:45|28885.88
12:05:46|28888.57
12:05:47|28889.99
12:05:48|28889.71
12:05:49|28891.4
12:05:50|28891.55
12:05:51|28891.54
12:05:52|28891.55
12:05:53|28891.55
12:05:54|28891.55
12:05:56|28885.28
12:05:56|28885.28
12:05:57|28884.21
12:05:58|28880.46
12:05:59|28880.46
12:06:01|28880.46
12:06:01|28880.45
12:06:03|28880.45
12:06:03|28885.26
12:06:04|28891.55
12:06:05|28891.55
12:06:06|28891.55
12:06:07|28891.55
12:06:08|28888.34
12:06:09|28888.49
12:06:10|28891.49
12:06:11|28891.5
12:06:12|28890.05
12:06:14|28890.06
12:06:14|28891.54
12:06:15|28894.95
12:06:16|28893.05
12:06:17|28893.05
12:06:18|28893.05
12:06:19|28894.5
12:06:20|28894.5
12:06:22|28894.5
12:06:22|28894.49
12:06:23|28894.49
12:06:24|28894.49
12:06:25|28889.62
12:06:26|28889.46
12:06:27|28885.26
12:06:28|28885.26
12:06:29|28885.26
12:06:30|28885.26
12:06:31|28885.24
12:06:32|28883.56
12:06:33|28880.45
12:06:34|28880.46
12:06:35|28880.46
12:06:36|28880.46
12:06:37|28880.46
12:06:39|28880.46
12:06:41|28884.67
12:06:41|28886.83
12:06:42|28886.83
12:06:43|28888.26
12:06:44|28888.25
12:06:45|28888.25
12:06:47|28886.82
12:06:48|28885.97
12:06:49|28885.97
12:06:50|28885.96
12:06:51|28885.96
12:06:53|28885.97
12:06:54|28885.97
12:06:56|28885.97
12:06:56|28885.97
12:06:57|28885.96
12:06:59|28885.96
12:06:59|28885.96
12:07:00|28885.96
12:07:02|28885.97
12:07:02|28885.97
12:07:04|28885.97
12:07:05|28885.96
12:07:05|28885.97
12:07:07|28887.35
12:07:07|28887.4
12:07:09|28887.4
12:07:10|28887.4
12:07:10|28887.4
12:07:12|28887.4
12:07:13|28887.4
12:07:13|28887.4
12:07:14|28887.4
12:07:15|28886.76
12:07:16|28886.76
12:07:17|28886.75
12:07:18|28884.69
12:07:19|28888.26
12:07:20|28888.25
12:07:21|28888.25
12:07:23|28888.25
12:07:24|28888.25
12:07:25|28888.25
12:07:26|28888.25
12:07:27|28888.25
12:07:28|28888.26
12:07:29|28888.26
12:07:30|28888.26
12:07:31|28888.26
12:07:32|28888.26
12:07:33|28888.26
12:07:34|28888.26
12:07:35|28888.26
12:07:36|28888.26
12:07:37|28888.26
12:07:38|28888.26
12:07:39|28888.26
12:07:41|28889.
12:07:42|28893.7
12:07:44|28896.78
12:07:44|28896.78
12:07:45|28903.25
12:07:46|28904.
12:07:47|28898.25
12:07:48|28901.3
12:07:49|28899.06
12:07:50|28899.01
12:07:51|28899.01
12:07:52|28900.69
12:07:53|28900.1
12:07:54|28900.1
12:07:55|28898.86
12:07:56|28898.86
12:07:57|28897.88
12:07:58|28896.77
12:07:59|28896.77
12:08:00|28900.
12:08:01|28900.15
12:08:02|28900.37
12:08:03|28900.38
12:08:04|28904.17
12:08:05|28902.88
12:08:06|28902.88
12:08:07|28902.88
12:08:09|28900.44
12:08:09|28900.44
12:08:10|28905.25
12:08:12|28899.04
12:08:12|28899.05
12:08:14|28899.05
12:08:14|28899.05
12:08:16|28899.05
12:08:17|28899.05
12:08:17|28899.05
12:08:19|28900.46
12:08:20|28900.47
12:08:21|28900.47
12:08:22|28900.47
12:08:23|28900.47
12:08:24|28900.46
12:08:25|28900.46
12:08:26|28900.46
12:08:27|28900.47
12:08:28|28900.47
12:08:29|28900.47
12:08:30|28900.47
12:08:31|28900.47
12:08:32|28900.47
12:08:32|28900.47
12:08:33|28900.47
12:08:34|28900.47
12:08:36|28900.47
12:08:37|28900.47
12:08:38|28900.47
12:08:39|28900.61
12:08:41|28900.
12:08:42|28900.
12:08:44|28900.
12:08:45|28900.
12:08:47|28900.01
12:08:47|28894.24
12:08:49|28893.13
12:08:49|28893.13
12:08:50|28893.13
12:08:51|28893.13
12:08:52|28893.13
12:08:53|28893.13
12:08:55|28893.14
12:08:56|28893.14
12:08:57|28893.14
12:08:58|28893.13
12:08:59|28893.13
12:09:00|28893.13
12:09:01|28893.14
12:09:02|28893.14
12:09:03|28889.07
12:09:04|28887.4
12:09:05|28887.25
12:09:06|28887.25
12:09:08|28892.14
12:09:08|28892.14
12:09:09|28892.14
12:09:10|28892.14
12:09:11|28892.14
12:09:12|28892.14
12:09:14|28892.14
12:09:14|28892.13
12:09:16|28889.1
12:09:16|28889.11
12:09:17|28889.11
12:09:19|28891.19
12:09:19|28891.19
12:09:21|28891.19
12:09:21|28891.19
12:09:22|28891.19
12:09:23|28891.19
12:09:25|28891.19
12:09:25|28891.19
12:09:26|28891.19
12:09:27|28891.19
12:09:28|28891.19
12:09:30|28891.19
12:09:31|28891.19
12:09:32|28891.19
12:09:33|28889.7
12:09:34|28889.7
12:09:35|28889.7
12:09:37|28889.7
12:09:37|28889.7
12:09:38|28889.7
12:09:39|28889.7
12:09:40|28889.7
12:09:42|28889.7
12:09:44|28890.88
12:09:44|28890.88
12:09:46|28891.03
12:09:47|28891.03
12:09:49|28891.03
12:09:50|28891.64
12:09:51|28891.64
12:09:52|28891.64
12:09:53|28891.64
12:09:54|28891.63
12:09:54|28891.64
12:09:56|28891.63
12:09:57|28891.64
12:09:57|28891.64
12:09:59|28891.64
12:10:00|28891.65
12:10:01|28891.64
12:10:02|28891.65
12:10:02|28891.65
12:10:04|28891.65
12:10:05|28891.65
12:10:05|28891.65
12:10:07|28891.64
12:10:07|28891.64
12:10:09|28891.65
12:10:09|28891.65
12:10:11|28891.65
12:10:12|28891.65
12:10:13|28891.65
12:10:14|28891.65
12:10:14|28891.65
12:10:16|28891.65
12:10:16|28891.65
12:10:18|28891.65
12:10:19|28901.66
12:10:20|28903.12
12:10:21|28904.35
12:10:22|28898.95
12:10:23|28898.95
12:10:24|28898.95
12:10:25|28898.95
12:10:25|28898.95
12:10:27|28900.59
12:10:28|28900.58
12:10:28|28900.59
12:10:29|28900.59
12:10:31|28900.59
12:10:32|28900.59
12:10:33|28900.59
12:10:34|28900.59
12:10:35|28899.21
12:10:36|28899.21
12:10:37|28899.21
12:10:38|28898.55
12:10:39|28898.55
12:10:40|28898.55
12:10:41|28898.54
12:10:43|28898.55
12:10:44|28898.55
12:10:45|28902.42
12:10:47|28906.38
12:10:48|28903.38
12:10:50|28905.73
12:10:50|28905.73
12:10:51|28905.73
12:10:52|28905.73
12:10:53|28905.04
12:10:54|28905.04
12:10:56|28898.8
12:10:57|28898.8
12:10:59|28898.8
12:10:59|28898.8
12:11:00|28899.97
12:11:01|28899.97
12:11:02|28899.96
12:11:03|28899.97
12:11:04|28899.83
12:11:05|28899.83
12:11:06|28888.64
12:11:07|28886.13
12:11:08|28884.51
12:11:10|28884.43
12:11:11|28883.12
12:11:12|28880.45
12:11:13|28880.46
12:11:14|28880.
12:11:14|28877.
12:11:16|28875.
12:11:17|28875.01
12:11:18|28875.01
12:11:19|28875.01
12:11:20|28875.01
12:11:21|28875.01
12:11:22|28875.01
12:11:23|28875.01
12:11:24|28875.01
12:11:25|28875.01
12:11:26|28876.1
12:11:27|28876.1
12:11:28|28872.49
12:11:29|28872.49
12:11:30|28868.69
12:11:31|28868.69
12:11:32|28868.69
12:11:33|28868.69
12:11:34|28868.51
12:11:35|28868.51
12:11:36|28866.1
12:11:37|28865.04
12:11:38|28864.86
12:11:39|28859.05
12:11:40|28859.05
12:11:41|28859.04
12:11:42|28855.22
12:11:44|28859.31
12:11:45|28859.31
12:11:47|28861.62
12:11:48|28861.61
12:11:49|28861.62
12:11:50|28861.61
12:11:51|28861.61
12:11:52|28861.61
12:11:54|28861.61
12:11:54|28861.61
12:11:56|28861.61
12:11:56|28861.61
12:11:58|28874.4
12:11:59|28874.4
12:12:00|28874.39
12:12:02|28875.11
12:12:02|28869.15
12:12:03|28869.15
12:12:04|28869.15
12:12:05|28869.15
12:12:06|28869.15
12:12:07|28869.15
12:12:08|28869.15
12:12:09|28869.15
12:12:11|28869.15
12:12:12|28869.14
12:12:13|28869.15
12:12:14|28869.15
12:12:15|28869.15
12:12:16|28863.99
12:12:17|28861.24
12:12:18|28861.23
12:12:19|28858.42
12:12:20|28858.42
12:12:21|28858.42
12:12:22|28858.42
12:12:23|28858.41
12:12:24|28858.41
12:12:25|28858.41
12:12:26|28858.42
12:12:27|28858.42
12:12:29|28858.42
12:12:29|28859.67
12:12:30|28859.68
12:12:32|28859.68
12:12:32|28862.47
12:12:34|28862.47
12:12:34|28862.47
12:12:35|28862.47
12:12:36|28867.45
12:12:37|28862.63
12:12:39|28862.63
12:12:40|28862.63
12:12:41|28867.44
12:12:42|28867.44
12:12:43|28867.44
12:12:44|28860.28
12:12:45|28857.53
12:12:47|28857.53
12:12:48|28857.53
12:12:49|28857.53
12:12:49|28857.53
12:12:52|28857.54
12:12:52|28857.54
12:12:53|28851.28
12:12:54|28847.97
12:12:55|28841.47
12:12:57|28840.
12:12:58|28840.72
12:12:59|28839.19
12:13:00|28835.97
12:13:01|28831.16
12:13:02|28831.16
12:13:03|28831.16
12:13:04|28831.16
12:13:05|28831.16
12:13:06|28831.52
12:13:07|28831.52
12:13:08|28831.52
12:13:09|28832.63
12:13:10|28832.63
12:13:11|28831.53
12:13:12|28831.53
12:13:13|28832.62
12:13:14|28832.62
12:13:15|28832.62
12:13:16|28832.62
12:13:17|28832.61
12:13:18|28838.29
12:13:19|28842.34
12:13:20|28846.9
12:13:21|28847.43
12:13:23|28850.
12:13:24|28850.
12:13:25|28849.99
12:13:26|28849.99
12:13:27|28850.
12:13:28|28850.16
12:13:29|28850.17
12:13:30|28850.17
12:13:31|28850.17
12:13:32|28850.16
12:13:33|28850.16
12:13:34|28850.17
12:13:35|28850.16
12:13:36|28850.16
12:13:37|28850.16
12:13:38|28850.17
12:13:39|28850.17
12:13:40|28850.16
12:13:41|28850.16
12:13:42|28850.71
12:13:43|28850.72
12:13:44|28850.71
12:13:45|28850.72
12:13:47|28850.71
12:13:48|28850.72
12:13:49|28850.71
12:13:50|28850.7
12:13:51|28850.16
12:13:53|28850.15
12:13:54|28850.15
12:13:55|28848.72
12:13:56|28846.57
12:13:57|28846.57
12:13:58|28846.56
12:14:00|28846.56
12:14:00|28846.56
12:14:01|28846.56
12:14:03|28846.57
12:14:04|28846.57
12:14:05|28846.57
12:14:05|28846.57
12:14:07|28846.57
12:14:08|28846.56
12:14:09|28846.57
12:14:10|28846.57
12:14:10|28852.63
12:14:12|28865.93
12:14:13|28865.93
12:14:13|28865.94
12:14:14|28867.99
12:14:16|28871.92
12:14:17|28863.61
12:14:18|28863.6
12:14:19|28862.41
12:14:20|28861.74
12:14:21|28861.74
12:14:22|28861.74
12:14:23|28861.74
12:14:24|28861.74
12:14:25|28868.5
12:14:26|28871.59
12:14:27|28871.6
12:14:28|28871.6
12:14:29|28871.92
12:14:30|28871.92
12:14:31|28868.15
12:14:32|28868.14
12:14:33|28868.15
12:14:34|28869.8
12:14:35|28869.8
12:14:36|28869.8
12:14:37|28869.8
12:14:38|28869.8
12:14:39|28869.8
12:14:40|28869.8
12:14:41|28869.82
12:14:42|28869.82
12:14:43|28869.81
12:14:44|28869.81
12:14:45|28869.82
12:14:46|28869.82
12:14:47|28869.82
12:14:49|28869.82
12:14:49|28869.81
12:14:51|28869.82
12:14:52|28869.82
12:14:52|28869.82
12:14:54|28873.51
12:14:55|28875.58
12:14:56|28877.17
12:14:57|28877.17
12:14:58|28877.17
12:14:59|28877.17
12:15:00|28878.37
12:15:01|28878.38
12:15:03|28865.
12:15:03|28862.24
12:15:04|28855.18
12:15:05|28855.18
12:15:06|28855.18
12:15:08|28855.18
12:15:08|28855.18
12:15:10|28855.18
12:15:11|28855.18
12:15:12|28855.18
12:15:12|28855.18
12:15:13|28855.17
12:15:15|28855.18
12:15:15|28855.18
12:15:17|28855.17
12:15:17|28855.18
12:15:18|28855.17
12:15:20|28855.18
12:15:20|28855.18
12:15:21|28855.18
12:15:22|28855.18
12:15:23|28855.18
12:15:24|28855.18
12:15:25|28855.18
12:15:26|28855.18
12:15:27|28855.18
12:15:29|28855.18
12:15:30|28855.18
12:15:32|28850.58
12:15:32|28850.57
12:15:33|28845.63
12:15:34|28845.64
12:15:35|28849.07
12:15:36|28849.07
12:15:37|28849.07
12:15:39|28849.07
12:15:39|28849.07
12:15:41|28849.06
12:15:41|28849.07
12:15:43|28849.06
12:15:43|28849.06
12:15:44|28849.07
12:15:45|28848.87
12:15:47|28845.84
12:15:47|28845.84
12:15:49|28850.49
12:15:50|28850.5
12:15:51|28850.5
12:15:53|28856.36
12:15:54|28856.36
12:15:55|28860.14
12:15:56|28860.14
12:15:57|28860.14
12:15:59|28858.69
12:15:59|28858.69
12:16:00|28858.68
12:16:01|28853.2
12:16:02|28853.05
12:16:03|28846.34
12:16:05|28846.34
12:16:06|28846.34
12:16:07|28846.33
12:16:08|28846.33
12:16:09|28846.33
12:16:10|28846.33
12:16:11|28846.33
12:16:12|28846.33
12:16:13|28846.34
12:16:14|28846.34
12:16:15|28846.34
12:16:15|28846.34
12:16:17|28846.34
12:16:18|28846.33
12:16:19|28846.33
12:16:20|28846.33
12:16:21|28846.34
12:16:22|28846.34
12:16:23|28846.34
12:16:24|28846.34
12:16:26|28847.77
12:16:26|28847.77
12:16:27|28847.76
12:16:28|28847.76
12:16:30|28847.76
12:16:31|28844.89
12:16:32|28844.89
12:16:33|28844.89
12:16:34|28844.89
12:16:35|28844.9
12:16:36|28845.04
12:16:37|28846.34
12:16:38|28846.34
12:16:39|28846.34
12:16:40|28844.89
12:16:40|28843.42
12:16:42|28841.41
12:16:43|28841.4
12:16:44|28841.4
12:16:45|28841.4
12:16:46|28841.41
12:16:47|28841.41
12:16:47|28841.41
12:16:49|28841.41
12:16:51|28841.41
12:16:52|28842.84
12:16:53|28842.83
12:16:54|28842.83
12:16:55|28842.83
12:16:56|28842.83
12:16:57|28842.83
12:16:58|28842.83
12:16:59|28842.83
12:17:00|28842.84
12:17:00|28842.84
12:17:02|28842.84
12:17:03|28842.84
12:17:04|28842.84
12:17:05|28842.84
12:17:06|28842.83
12:17:07|28840.01
12:17:08|28841.42
12:17:09|28841.42
12:17:10|28842.84
12:17:11|28842.84
12:17:12|28843.27
12:17:13|28850.96
12:17:14|28854.59
12:17:15|28854.58
12:17:17|28853.64
12:17:18|28853.64
12:17:18|28853.64
12:17:20|28853.64
12:17:21|28853.64
12:17:22|28853.63
12:17:22|28853.63
12:17:24|28853.75
12:17:25|28853.75
12:17:26|28861.26
12:17:27|28861.27
12:17:28|28861.27
12:17:28|28861.27
12:17:30|28861.27
12:17:31|28861.4
12:17:32|28861.41
12:17:33|28861.41
12:17:33|28861.41
12:17:35|28861.41
12:17:36|28861.4
12:17:37|28861.41
12:17:38|28861.41
12:17:39|28861.41
12:17:40|28861.41
12:17:41|28871.31
12:17:42|28871.32
12:17:43|28871.32
12:17:44|28871.71
12:17:45|28871.71
12:17:46|28871.71
12:17:47|28871.71
12:17:48|28872.73
12:17:50|28876.94
12:17:51|28876.93
12:17:53|28876.94
12:17:53|28876.94
12:17:55|28876.94
12:17:56|28877.98
12:17:57|28877.98
12:17:58|28877.98
12:17:59|28877.98
12:18:00|28880.
12:18:01|28879.99
12:18:02|28879.99
12:18:03|28879.99
12:18:04|28880.
12:18:05|28880.
12:18:06|28880.
12:18:07|28880.
12:18:08|28880.
12:18:10|28880.01
12:18:10|28880.01
12:18:11|28880.01
12:18:13|28880.01
12:18:13|28880.01
12:18:15|28880.
12:18:16|28879.98
12:18:17|28879.99
12:18:18|28879.99
12:18:18|28880.34
12:18:20|28882.
12:18:20|28887.74
12:18:21|28890.71
12:18:23|28891.23
12:18:24|28891.23
12:18:24|28893.31
12:18:25|28893.31
12:18:26|28893.45
12:18:27|28899.94
12:18:29|28900.
12:18:29|28901.56
12:18:30|28904.43
12:18:31|28904.43
12:18:32|28904.44
12:18:34|28897.53
12:18:34|28897.53
12:18:35|28901.49
12:18:36|28901.5
12:18:37|28903.24
12:18:38|28903.24
12:18:39|28903.83
12:18:41|28903.83
12:18:41|28910.23
12:18:43|28910.23
12:18:43|28911.24
12:18:44|28911.24
12:18:45|28911.38
12:18:47|28912.
12:18:48|28912.
12:18:48|28912.
12:18:50|28912.
12:18:51|28912.01
12:18:53|28912.01
12:18:54|28912.04
12:18:55|28912.04
12:18:56|28912.04
12:18:57|28908.44
12:18:58|28904.52
12:18:59|28905.69
12:18:59|28912.04
12:19:01|28912.04
12:19:02|28912.04
12:19:03|28912.04
12:19:04|28912.04
12:19:05|28912.04
12:19:06|28912.04
12:19:07|28912.04
12:19:08|28912.04
12:19:09|28912.04
12:19:10|28912.04
12:19:11|28912.04
12:19:12|28912.04
12:19:13|28912.04
12:19:14|28912.04
12:19:15|28912.04
12:19:16|28912.04
12:19:17|28912.04
12:19:18|28916.46
12:19:19|28916.46
12:19:20|28916.47
12:19:21|28916.46
12:19:22|28916.47
12:19:23|28916.47
12:19:24|28916.46
12:19:25|28916.46
12:19:26|28916.46
12:19:27|28918.74
12:19:28|28918.9
12:19:29|28918.91
12:19:30|28918.91
12:19:31|28919.04
12:19:32|28919.04
12:19:33|28913.97
12:19:34|28913.98
12:19:35|28913.98
12:19:36|28913.98
12:19:36|28912.53
12:19:38|28912.53
12:19:39|28912.53
12:19:41|28917.35
12:19:41|28917.34
12:19:42|28917.34
12:19:43|28917.35
12:19:45|28917.35
12:19:45|28920.49
12:19:46|28922.54
12:19:47|28922.83
12:19:48|28929.36
12:19:49|28929.36
12:19:50|28929.36
12:19:52|28934.93
12:19:54|28937.5
12:19:55|28937.76
12:19:56|28937.75
12:19:57|28937.75
12:19:58|28931.46
12:20:00|28933.33
12:20:01|28933.33
12:20:02|28936.02
12:20:03|28944.38
12:20:04|28944.38
12:20:05|28944.39
12:20:06|28944.39
12:20:07|28944.38
12:20:08|28944.38
12:20:09|28944.38
12:20:10|28944.38
12:20:11|28943.69
12:20:12|28943.69
12:20:13|28943.69
12:20:14|28942.94
12:20:15|28934.41
12:20:16|28934.41
12:20:17|28934.41
12:20:18|28937.81
12:20:19|28941.45
12:20:20|28944.35
12:20:21|28944.35
12:20:22|28944.35
12:20:23|28944.35
12:20:24|28944.38
12:20:25|28938.79
12:20:26|28938.84
12:20:27|28938.84
12:20:28|28938.84
12:20:29|28941.46
12:20:30|28944.74
12:20:31|28944.74
12:20:32|28945.
12:20:33|28947.02
12:20:34|28948.86
12:20:35|28948.86
12:20:36|28948.86
12:20:38|28948.86
12:20:38|28948.85
12:20:39|28948.85
12:20:40|28948.86
12:20:42|28948.85
12:20:42|28947.41
12:20:43|28947.41
12:20:44|28947.4
12:20:45|28947.4
12:20:46|28947.41
12:20:47|28950.
12:20:48|28950.
12:20:49|28950.
12:20:51|28956.11
12:20:51|28951.24
12:20:52|28951.24
12:20:54|28951.77
12:20:55|28951.77
12:20:57|28952.83
12:20:58|28951.76
12:20:59|28951.76
12:21:00|28952.66
12:21:01|28952.65
12:21:02|28952.65
12:21:03|28952.65
12:21:04|28952.66
12:21:05|28952.66
12:21:06|28952.65
12:21:07|28952.25
12:21:08|28946.11
12:21:10|28945.61
12:21:10|28945.61
12:21:11|28945.62
12:21:12|28945.62
12:21:13|28945.62
12:21:14|28945.61
12:21:15|28945.62
12:21:16|28945.62
12:21:18|28945.62
12:21:19|28947.05
12:21:20|28950.
12:21:21|28955.39
12:21:21|28959.29
12:21:23|28960.
12:21:24|28960.
12:21:25|28962.71
12:21:26|28959.26
12:21:27|28961.35
12:21:28|28967.55
12:21:29|28967.55
12:21:30|28967.54
12:21:31|28967.54
12:21:32|28967.54
12:21:33|28968.63
12:21:35|28976.59
12:21:36|28982.74
12:21:37|28983.67
12:21:38|28986.16
12:21:39|28986.94
12:21:40|28988.04
12:21:41|28983.03
12:21:42|28991.78
12:21:42|28983.86
12:21:44|28983.04
12:21:46|28983.04
12:21:47|28983.03
12:21:48|28983.04
12:21:49|28983.04
12:21:50|28983.04
12:21:51|28983.03
12:21:52|28977.63
12:21:53|28977.63
12:21:55|28976.41
12:21:56|28976.41
12:21:57|28976.41
12:21:59|28981.72
12:21:59|28978.63
12:22:01|28974.87
12:22:02|28975.41
12:22:02|28978.64
12:22:04|28983.03
12:22:05|28983.03
12:22:05|28978.65
12:22:07|28978.64
12:22:08|28979.54
12:22:09|28983.04
12:22:10|28986.27
12:22:11|28986.27
12:22:12|28986.28
12:22:13|28986.28
12:22:14|28986.27
12:22:15|28986.28
12:22:16|28986.28
12:22:17|28986.28
12:22:18|28986.3
12:22:19|28986.3
12:22:20|28986.29
12:22:21|28984.18
12:22:22|28984.19
12:22:23|28986.14
12:22:24|28986.15
12:22:25|28984.18
12:22:26|28984.18
12:22:27|28985.71
12:22:28|28991.72
12:22:29|28994.16
12:22:30|28994.16
12:22:31|28996.59
12:22:32|28993.76
12:22:33|28996.08
12:22:34|29004.77
12:22:35|29004.77
12:22:36|29004.72
12:22:37|29001.87
12:22:38|29001.87
12:22:39|29001.87
12:22:40|29002.7
12:22:41|29002.71
12:22:42|29002.7
12:22:43|29005.04
12:22:44|29005.52
12:22:45|29005.52
12:22:46|29001.09
12:22:47|29000.41
12:22:48|29000.41
12:22:49|29000.41
12:22:50|29004.
12:22:51|29000.86
12:22:52|29000.86
12:22:53|29000.88
12:22:54|29001.48
12:22:56|29001.47
12:22:57|29001.47
12:22:58|29001.48
12:23:00|29001.47
12:23:01|29001.48
12:23:02|28990.99
12:23:03|28990.
12:23:04|28990.01
12:23:05|28990.01
12:23:06|28990.01
12:23:07|28985.53
12:23:08|28977.98
12:23:09|28981.94
12:23:10|28984.07
12:23:11|28984.07
12:23:12|28984.06
12:23:13|28979.67
12:23:14|28976.24
12:23:15|28976.24
12:23:16|28976.24
12:23:17|28976.25
12:23:17|28976.24
12:23:19|28976.25
12:23:20|28976.24
12:23:21|28976.25
12:23:22|28976.25
12:23:23|28976.24
12:23:24|28976.24
12:23:25|28976.25
12:23:25|28976.24
12:23:27|28976.24
12:23:28|28976.24
12:23:29|28976.25
12:23:30|28976.25
12:23:31|28976.25
12:23:32|28976.25
12:23:33|28976.25
12:23:34|28976.25
12:23:35|28977.69
12:23:36|28977.69
12:23:38|28977.69
12:23:38|28977.69
12:23:40|28977.69
12:23:40|28977.69
12:23:41|28977.69
12:23:42|28977.68
12:23:43|28977.69
12:23:44|28977.68
12:23:45|28977.52
12:23:47|28977.52
12:23:47|28977.52
12:23:48|28977.51
12:23:49|28977.5
12:23:50|28977.5
12:23:51|28977.5
12:23:52|28977.5
12:23:54|28977.5
12:23:55|28977.5
12:23:57|28977.5
12:23:58|28977.5
12:23:59|28977.5
12:24:00|28977.5
12:24:01|28977.5
12:24:02|28982.59
12:24:04|28992.95
12:24:05|28996.64
12:24:07|28996.93
12:24:08|28999.98
12:24:08|28999.98
12:24:09|29000.45
12:24:10|29000.75
12:24:12|29000.75
12:24:13|29000.75
12:24:14|29005.97
12:24:15|29005.77
12:24:16|29003.21
12:24:17|29003.22
12:24:18|29006.
12:24:19|29006.75
12:24:20|29006.75
12:24:21|29006.75
12:24:22|29006.75
12:24:23|29006.75
12:24:24|29002.03
12:24:25|28996.61
12:24:26|28996.61
12:24:27|28996.61
12:24:28|28996.61
12:24:29|28993.15
12:24:30|28993.16
12:24:31|28993.15
12:24:32|28993.15
12:24:33|28991.7
12:24:34|28991.7
12:24:35|28991.71
12:24:36|28991.33
12:24:37|28989.79
12:24:38|28989.77
12:24:39|28992.1
12:24:40|28987.35
12:24:41|28987.35
12:24:42|28987.35
12:24:43|28988.79
12:24:44|28988.79
12:24:45|28988.78
12:24:46|28988.79
12:24:47|28988.79
12:24:48|28988.79
12:24:49|28988.78
12:24:50|28988.78
12:24:51|28988.78
12:24:52|28988.78
12:24:53|28986.87
12:24:55|28986.87
12:24:55|28986.88
12:24:56|28986.88
12:24:58|28986.88
12:25:00|28986.88
12:25:00|28986.88
12:25:02|28986.88
12:25:03|28986.87
12:25:04|28986.87
12:25:05|28986.87
12:25:06|28986.87
12:25:07|28986.87
12:25:08|28986.87
12:25:09|28993.9
12:25:10|28996.61
12:25:11|28999.6
12:25:12|28999.6
12:25:13|28999.6
12:25:14|28999.6
12:25:15|28999.6
12:25:16|28999.6
12:25:17|28999.6
12:25:18|28999.6
12:25:19|28999.6
12:25:20|28999.6
12:25:21|28999.6
12:25:22|29003.26
12:25:23|29003.26
12:25:25|29008.5
12:25:25|29008.49
12:25:27|29008.49
12:25:28|29008.49
12:25:29|29008.49
12:25:29|29004.25
12:25:31|29000.81
12:25:31|28999.75
12:25:32|28999.75
12:25:33|28999.76
12:25:34|28999.75
12:25:35|28999.75
12:25:36|28999.76
12:25:37|28999.76
12:25:38|28999.76
12:25:40|28999.76
12:25:40|28982.5
12:25:41|28982.3
12:25:43|28980.01
12:25:43|28970.08
12:25:45|28966.91
12:25:45|28963.16
12:25:46|28956.98
12:25:47|28956.31
12:25:48|28968.8
12:25:50|28968.97
12:25:50|28969.53
12:25:52|28969.53
12:25:52|28969.53
12:25:53|28969.53
12:25:54|28984.68
12:25:56|28984.69
12:25:57|28984.69
12:25:57|28986.12
12:25:59|28989.78
12:26:00|28989.79
12:26:01|28989.79
12:26:02|28989.79
12:26:03|28989.93
12:26:04|28989.78
12:26:05|28983.23
12:26:06|28983.23
12:26:07|28983.23
12:26:08|28980.
12:26:09|28980.
12:26:10|28976.6
12:26:11|28976.6
12:26:12|28976.6
12:26:13|28976.6
12:26:14|28976.6
12:26:15|28976.6
12:26:16|28976.6
12:26:17|28975.15
12:26:18|28975.15
12:26:19|28975.15
12:26:20|28975.15
12:26:22|28975.16
12:26:22|28975.15
12:26:24|28975.16
12:26:25|28978.19
12:26:26|28981.73
12:26:26|28981.73
12:26:27|28981.74
12:26:29|28981.74
12:26:30|28990.
12:26:31|28991.67
12:26:32|28991.67
12:26:33|28991.67
12:26:34|28991.67
12:26:35|28991.99
12:26:36|28992.
12:26:37|28992.15
12:26:38|28986.26
12:26:39|28986.26
12:26:40|28983.88
12:26:41|28983.88
12:26:42|28983.88
12:26:43|28983.88
12:26:44|28983.88
12:26:46|28984.2
12:26:47|28987.59
12:26:47|28987.59
12:26:48|28986.78
12:26:49|28986.78
12:26:50|28986.78
12:26:51|28986.78
12:26:53|28981.73
12:26:53|28981.73
12:26:54|28981.73
12:26:55|28984.02
12:26:56|28984.02
12:26:57|28984.02
12:26:58|28984.02
12:26:59|28984.02
12:27:01|28984.01
12:27:02|28984.01
12:27:03|28984.02
12:27:04|28984.02
12:27:05|28984.02
12:27:06|28988.
12:27:07|28989.99
12:27:08|28989.99
12:27:08|28990.
12:27:10|28990.
12:27:11|28978.97
12:27:12|28978.98
12:27:13|28985.54
12:27:14|28989.08
12:27:15|28989.08
12:27:16|28989.08
12:27:17|28989.07
12:27:18|28982.66
12:27:19|28971.77
12:27:20|28971.77
12:27:21|28971.78
12:27:22|28971.78
12:27:23|28971.78
12:27:24|28971.77
12:27:25|28971.78
12:27:26|28971.78
12:27:27|28971.78
12:27:28|28971.77
12:27:29|28971.77
12:27:31|28972.31
12:27:31|28972.31
12:27:32|28972.31
12:27:33|28972.31
12:27:34|28972.31
12:27:35|28972.31
12:27:36|28972.32
12:27:37|28971.04
12:27:38|28971.04
12:27:39|28971.04
12:27:40|28971.04
12:27:41|28971.03
12:27:42|28971.03
12:27:43|28971.04
12:27:45|28971.03
12:27:46|28970.33
12:27:48|28970.33
12:27:48|28970.32
12:27:49|28970.32
12:27:50|28970.32
12:27:51|28970.32
12:27:52|28970.32
12:27:53|28970.33
12:27:54|28970.32
12:27:55|28970.32
12:27:56|28970.32
12:27:57|28961.74
12:27:58|28964.59
12:27:59|28964.59
12:28:01|28965.19
12:28:02|28963.74
12:28:04|28963.74
12:28:04|28963.74
12:28:06|28957.02
12:28:08|28957.01
12:28:09|28954.38
12:28:09|28954.39
12:28:11|28954.39
12:28:12|28954.38
12:28:13|28952.93
12:28:14|28951.51
12:28:15|28951.52
12:28:16|28954.22
12:28:17|28954.22
12:28:18|28947.66
12:28:19|28947.66
12:28:20|28947.64
12:28:21|28947.49
12:28:22|28937.62
12:28:23|28942.27
12:28:24|28942.28
12:28:25|28940.25
12:28:26|28937.96
12:28:27|28937.22
12:28:28|28936.42
12:28:29|28936.42
12:28:30|28935.51
12:28:31|28934.78
12:28:33|28934.17
12:28:33|28934.18
12:28:34|28934.18
12:28:35|28940.45
12:28:36|28942.28
12:28:37|28942.28
12:28:38|28942.28
12:28:39|28942.28
12:28:40|28942.28
12:28:41|28944.88
12:28:42|28945.04
12:28:44|28945.03
12:28:44|28945.03
12:28:45|28939.65
12:28:46|28939.65
12:28:47|28941.91
12:28:49|28942.67
12:28:49|28942.66
12:28:51|28960.17
12:28:52|28961.3
12:28:53|28967.99
12:28:54|28968.15
12:28:55|28974.12
12:28:56|28981.32
12:28:57|28989.94
12:28:58|28990.
12:28:59|28991.99
12:29:00|28991.99
12:29:02|28998.68
12:29:02|28998.84
12:29:04|29003.19
12:29:05|29004.
12:29:06|29005.99
12:29:08|29006.
12:29:10|29007.06
12:29:10|29009.85
12:29:11|29009.85
12:29:12|29009.93
12:29:13|29009.93
12:29:15|29009.94
12:29:16|29009.94
12:29:18|29009.94
12:29:18|29009.94
12:29:20|29010.
12:29:21|29006.
12:29:22|28999.61
12:29:23|28995.79
12:29:24|28995.79
12:29:25|28995.77
12:29:26|28995.77
12:29:27|28995.77
12:29:28|28993.9
12:29:29|28993.91
12:29:30|28993.91
12:29:31|28993.91
12:29:31|28993.91
12:29:33|28993.91
12:29:34|28993.9
12:29:35|28993.91
12:29:36|28993.9
12:29:37|28992.41
12:29:38|28992.01
12:29:39|28992.01
12:29:40|28992.01
12:29:41|28992.01
12:29:42|28992.01
12:29:43|28992.
12:29:44|28990.55
12:29:45|28990.55
12:29:46|28982.16
12:29:47|28983.61
12:29:48|28983.61
12:29:49|28970.62
12:29:50|28976.6
12:29:51|28983.61
12:29:52|28970.57
12:29:53|28970.57
12:29:54|28970.58
12:29:55|28969.7
12:29:56|28969.7
12:29:57|28969.56
12:29:58|28970.92
12:30:00|28970.92
12:30:00|28970.99
12:30:02|28977.75
12:30:04|28959.88
12:30:05|28959.88
12:30:06|28956.95
12:30:06|28950.
12:30:07|28942.65
12:30:09|28933.94
12:30:10|28927.26
12:30:11|28933.22
12:30:12|28933.22
12:30:13|28941.71
12:30:14|28949.48
12:30:15|28954.76
12:30:16|28974.15
12:30:17|28985.94
12:30:18|28984.27
12:30:19|28984.27
12:30:20|28984.28
12:30:21|28987.25
12:30:23|28984.23
12:30:23|28987.19
12:30:24|28993.43
12:30:25|28994.95
12:30:26|28995.45
12:30:27|28984.36
12:30:28|28983.71
12:30:29|28996.05
12:30:30|29011.36
12:30:32|29018.26
12:30:32|29035.25
12:30:33|29049.95
12:30:34|29046.45
12:30:35|29041.08
12:30:36|29041.17
12:30:38|29044.95
12:30:38|29042.6
12:30:39|29041.22
12:30:41|29041.7
12:30:41|29043.11
12:30:42|29036.56
12:30:44|29048.32
12:30:46|29055.81
12:30:46|29058.19
12:30:47|29073.75
12:30:48|29095.74
12:30:49|29096.87
12:30:50|29090.25
12:30:52|29081.74
12:30:53|29083.31
12:30:55|29069.75
12:30:56|29069.6
12:30:57|29066.17
12:30:57|29062.47
12:30:58|29067.01
12:30:59|29066.34
12:31:01|29055.44
12:31:01|29064.22
12:31:03|29081.05
12:31:04|29072.98
12:31:06|29050.15
12:31:06|29059.51
12:31:08|29059.4
12:31:09|29050.56
12:31:10|29040.01
12:31:11|29038.17
12:31:12|29026.81
12:31:13|28994.95
12:31:14|28994.98
12:31:15|29005.62
12:31:16|29005.46
12:31:17|29017.23
12:31:18|28993.83
12:31:19|28971.72
12:31:20|28979.74
12:31:21|28974.88
12:31:22|28976.21
12:31:23|28977.74
12:31:24|28977.92
12:31:25|28967.09
12:31:26|28973.2
12:31:27|28975.43
12:31:28|28964.63
12:31:29|28970.01
12:31:30|28974.87
12:31:31|28978.84
12:31:32|28981.06
12:31:33|28985.79
12:31:34|28984.34
12:31:35|28973.05
12:31:36|28973.05
12:31:37|28977.02
12:31:38|28984.32
12:31:39|28989.94
12:31:40|28998.61
12:31:41|28993.69
12:31:42|28994.53
12:31:43|28993.49
12:31:44|28993.97
12:31:45|28987.77
12:31:46|28985.49
12:31:48|28975.03
12:31:49|28965.12
12:31:49|28973.03
12:31:50|28968.32
12:31:51|28974.05
12:31:53|28975.39
12:31:54|28968.33
12:31:55|28966.13
12:31:56|28959.43
12:31:57|28959.43
12:31:58|28959.38
12:31:59|28959.18
12:32:00|28955.5
12:32:01|28954.69
12:32:02|28959.58
12:32:03|28967.01
12:32:05|28968.05
12:32:06|28967.6
12:32:07|28963.25
12:32:09|28960.01
12:32:10|28966.18
12:32:12|28957.78
12:32:13|28957.79
12:32:14|28957.79
12:32:14|28954.68
12:32:16|28952.15
12:32:17|28953.63
12:32:18|28953.63
12:32:18|28950.02
12:32:20|28945.38
12:32:20|28944.73
12:32:21|28944.26
12:32:22|28954.35
12:32:24|28954.35
12:32:25|28954.36
12:32:26|28952.22
12:32:27|28957.02
12:32:28|28957.91
12:32:28|28957.92
12:32:30|28958.64
12:32:31|28959.21
12:32:31|28963.96
12:32:32|28971.24
12:32:34|28972.44
12:32:35|28968.51
12:32:36|28971.83
12:32:37|28968.51
12:32:38|28969.55
12:32:38|28969.54
12:32:39|28974.35
12:32:41|28974.34
12:32:42|28974.34
12:32:42|28979.59
12:32:43|28982.26
12:32:45|28982.26
12:32:45|28984.69
12:32:47|28990.71
12:32:47|28989.03
12:32:48|28989.04
12:32:50|28986.86
12:32:51|28986.86
12:32:52|28983.01
12:32:53|28983.01
12:32:54|28985.57
12:32:55|28981.46
12:32:57|28982.78
12:32:58|28987.51
12:32:59|28983.58
12:33:00|28986.34
12:33:01|28986.34
12:33:01|28986.34
12:33:03|28986.33
12:33:04|28989.1
12:33:05|28990.71
12:33:07|28988.88
12:33:08|28988.86
12:33:09|28993.24
12:33:10|28995.55
12:33:10|28995.57
12:33:12|28995.53
12:33:13|28995.53
12:33:14|28995.53
12:33:14|28999.
12:33:16|28999.02
12:33:17|28999.02
12:33:18|28999.9
12:33:19|29000.
12:33:20|29000.
12:33:21|28999.99
12:33:22|28999.99
12:33:23|29004.4
12:33:24|29006.14
12:33:25|29006.16
12:33:27|29006.33
12:33:27|29006.33
12:33:28|29006.32
12:33:29|29000.01
12:33:31|28995.57
12:33:31|28995.53
12:33:32|28992.35
12:33:33|28992.35
12:33:34|28992.99
12:33:35|28996.54
12:33:37|28997.44
12:33:38|28997.44
12:33:39|28996.76
12:33:39|28990.75
12:33:41|28990.75
12:33:42|28990.75
12:33:43|28990.71
12:33:44|28989.05
12:33:44|28989.05
12:33:46|28989.05
12:33:46|28989.05
12:33:47|28989.05
12:33:48|28991.03
12:33:49|28993.85
12:33:50|28993.85
12:33:52|28989.2
12:33:52|28989.19
12:33:53|28988.99
12:33:54|28988.66
12:33:56|28990.55
12:33:57|28993.85
12:33:57|29003.99
12:33:58|29009.79
12:34:00|29009.79
12:34:00|29009.8
12:34:01|29009.8
12:34:02|29009.8
12:34:03|29020.01
12:34:04|29020.
12:34:06|29020.26
12:34:07|29021.68
12:34:09|29021.68
12:34:10|29028.28
12:34:10|29029.25
12:34:12|29037.39
12:34:13|29036.23
12:34:13|29038.89
12:34:15|29040.66
12:34:16|29040.8
12:34:17|29041.96
12:34:19|29028.6
12:34:20|29031.5
12:34:20|29031.34
12:34:21|29030.61
12:34:22|29038.45
12:34:24|29037.75
12:34:25|29035.5
12:34:26|29038.44
12:34:26|29039.62
12:34:28|29032.16
12:34:29|29032.
12:34:30|29028.73
12:34:31|29028.73
12:34:32|29020.
12:34:33|29023.15
12:34:34|29023.15
12:34:35|29023.15
12:34:36|29019.82
12:34:38|29018.81
12:34:39|29018.8
12:34:39|29018.81
12:34:40|29018.81
12:34:41|29018.81
12:34:42|29018.81
12:34:43|29027.37
12:34:44|29032.3
12:34:45|29034.81
12:34:46|29033.35
12:34:47|29033.36
12:34:48|29034.26
12:34:50|29033.37
12:34:50|29033.36
12:34:51|29033.66
12:34:52|29039.76
12:34:53|29040.
12:34:54|29040.5
12:34:55|29043.25
12:34:57|29043.24
12:34:57|29041.54
12:34:58|29045.57
12:34:59|29045.57
12:35:00|29045.73
12:35:01|29050.
12:35:02|29057.49
12:35:03|29061.22
12:35:04|29061.22
12:35:06|29062.74
12:35:08|29056.27
12:35:09|29052.
12:35:10|29047.1
12:35:11|29042.24
12:35:12|29051.69
12:35:13|29051.68
12:35:15|29049.48
12:35:15|29049.48
12:35:16|29049.47
12:35:17|29049.48
12:35:18|29049.47
12:35:19|29049.47
12:35:20|29049.47
12:35:22|29049.47
12:35:22|29048.35
12:35:23|29048.35
12:35:24|29048.35
12:35:25|29048.35
12:35:26|29048.35
12:35:27|29045.49
12:35:28|29048.17
12:35:29|29048.17
12:35:30|29048.36
12:35:31|29048.35
12:35:32|29048.35
12:35:33|29048.36
12:35:34|29048.35
12:35:35|29048.35
12:35:36|29042.26
12:35:37|29042.27
12:35:38|29042.1
12:35:39|29042.1
12:35:42|29042.09
12:35:42|29045.01
12:35:43|29049.48
12:35:45|29049.48
12:35:45|29049.48
12:35:47|29049.48
12:35:47|29056.65
12:35:49|29065.22
12:35:50|29065.78
12:35:51|29067.14
12:35:52|29069.63
12:35:52|29069.65
12:35:53|29076.82
12:35:55|29081.81
12:35:55|29086.89
12:35:56|29091.58
12:35:58|29087.73
12:35:59|29086.75
12:35:59|29076.64
12:36:00|29086.92
12:36:02|29094.99
12:36:03|29095.15
12:36:03|29095.54
12:36:04|29097.85
12:36:05|29103.37
12:36:07|29112.6
12:36:08|29113.12
12:36:10|29109.59
12:36:11|29116.75
12:36:13|29110.71
12:36:13|29110.41
12:36:15|29118.5
12:36:15|29110.93
12:36:17|29102.1
12:36:17|29110.25
12:36:18|29108.72
12:36:20|29108.56
12:36:21|29108.56
12:36:22|29096.19
12:36:23|29098.66
12:36:24|29096.93
12:36:25|29097.12
12:36:26|29105.7
12:36:27|29105.72
12:36:28|29105.72
12:36:29|29110.72
12:36:30|29108.74
12:36:31|29108.57
12:36:32|29101.81
12:36:33|29106.02
12:36:35|29102.07
12:36:35|29100.16
12:36:37|29095.81
12:36:37|29095.47
12:36:39|29095.34
12:36:39|29095.67
12:36:41|29102.74
12:36:41|29102.74
12:36:42|29102.77
12:36:43|29102.36
12:36:44|29102.36
12:36:45|29104.2
12:36:47|29109.23
12:36:47|29109.23
12:36:49|29109.23
12:36:49|29109.23
12:36:50|29111.45
12:36:51|29115.96
12:36:52|29111.45
12:36:54|29111.45
12:36:54|29114.22
12:36:55|29121.06
12:36:57|29124.98
12:36:57|29132.97
12:36:58|29133.2
12:37:00|29133.22
12:37:00|29142.1
12:37:01|29133.21
12:37:03|29146.5
12:37:03|29148.12
12:37:04|29152.59
12:37:05|29158.74
12:37:07|29156.09
12:37:08|29149.51
12:37:10|29157.41
12:37:10|29158.83
12:37:12|29158.23
12:37:14|29148.86
12:37:15|29133.42
12:37:17|29125.62
12:37:18|29140.48
12:37:19|29142.4
12:37:20|29142.41
12:37:21|29133.1
12:37:22|29133.11
12:37:23|29133.11
12:37:24|29122.56
12:37:25|29117.47
12:37:26|29111.95
12:37:28|29111.93
12:37:28|29111.93
12:37:29|29118.68
12:37:30|29121.7
12:37:31|29121.15
12:37:32|29121.16
12:37:33|29121.15
12:37:34|29121.15
12:37:35|29136.76
12:37:36|29138.62
12:37:37|29128.81
12:37:38|29128.82
12:37:39|29130.07
12:37:41|29125.12
12:37:42|29125.12
12:37:42|29125.12
12:37:43|29125.12
12:37:44|29126.53
12:37:46|29126.53
12:37:47|29126.53
12:37:48|29126.53
12:37:49|29137.22
12:37:50|29134.15
12:37:51|29129.03
12:37:52|29126.28
12:37:52|29126.54
12:37:54|29126.54
12:37:55|29126.54
12:37:56|29126.54
12:37:57|29123.63
12:37:58|29125.76
12:37:58|29125.75
12:38:00|29125.76
12:38:01|29125.76
12:38:01|29115.62
12:38:03|29111.3
12:38:04|29111.31
12:38:05|29112.75
12:38:06|29112.75
12:38:07|29109.
12:38:07|29112.54
12:38:09|29108.85
12:38:11|29109.73
12:38:11|29106.52
12:38:12|29106.53
12:38:13|29109.
12:38:14|29111.6
12:38:15|29111.6
12:38:17|29111.6
12:38:18|29111.61
12:38:19|29112.9
12:38:20|29117.82
12:38:21|29120.98
12:38:22|29120.98
12:38:23|29120.98
12:38:24|29120.98
12:38:25|29120.97
12:38:26|29120.98
12:38:27|29117.67
12:38:28|29117.68
12:38:29|29117.67
12:38:30|29117.68
12:38:31|29117.68
12:38:32|29112.85
12:38:33|29111.6
12:38:34|29111.61
12:38:35|29111.61
12:38:36|29111.61
12:38:37|29111.61
12:38:38|29111.6
12:38:38|29111.6
12:38:40|29111.6
12:38:41|29111.61
12:38:42|29113.96
12:38:43|29111.6
12:38:44|29100.54
12:38:45|29100.38
12:38:46|29100.01
12:38:47|29100.
12:38:48|29095.6
12:38:49|29099.24
12:38:50|29107.18
12:38:51|29107.18
12:38:52|29107.19
12:38:53|29107.19
12:38:54|29107.19
12:38:56|29100.53
12:38:56|29100.53
12:38:57|29100.63
12:38:58|29100.79
12:38:59|29100.79
12:39:00|29100.79
12:39:01|29102.67
12:39:02|29102.67
12:39:03|29102.67
12:39:04|29102.67
12:39:05|29102.67
12:39:06|29102.66
12:39:07|29107.19
12:39:08|29107.19
12:39:10|29105.16
12:39:12|29105.17
12:39:13|29105.16
12:39:15|29115.96
12:39:15|29115.96
12:39:17|29115.95
12:39:18|29115.95
12:39:19|29115.95
12:39:20|29115.95
12:39:21|29115.96
12:39:22|29115.96
12:39:23|29115.96
12:39:25|29115.95
12:39:25|29115.95
12:39:27|29115.96
12:39:28|29115.96
12:39:29|29115.95
12:39:30|29115.96
12:39:31|29115.96
12:39:32|29115.96
12:39:33|29115.96
12:39:34|29117.4
12:39:35|29120.61
12:39:36|29121.64
12:39:37|29121.64
12:39:38|29121.64
12:39:39|29123.8
12:39:40|29123.8
12:39:41|29124.99
12:39:42|29125.95
12:39:43|29126.57
12:39:44|29130.5
12:39:45|29130.5
12:39:46|29130.52
12:39:47|29130.52
12:39:48|29130.52
12:39:50|29130.52
12:39:51|29122.79
12:39:52|29123.
12:39:53|29126.08
12:39:54|29133.15
12:39:55|29133.25
12:39:56|29136.6
12:39:57|29138.94
12:39:58|29142.16
12:39:59|29142.16
12:40:00|29140.72
12:40:01|29148.57
12:40:02|29148.57
12:40:03|29151.47
12:40:04|29151.47
12:40:05|29151.47
12:40:07|29152.93
12:40:07|29152.98
12:40:09|29152.98
12:40:09|29139.41
12:40:11|29139.85
12:40:12|29137.53
12:40:14|29137.68
12:40:14|29137.68
12:40:15|29132.32
12:40:16|29137.66
12:40:18|29137.25
12:40:18|29137.45
12:40:19|29137.45
12:40:20|29137.45
12:40:21|29128.65
12:40:22|29132.98
12:40:23|29125.63
12:40:24|29120.98
12:40:25|29120.98
12:40:26|29120.98
12:40:27|29120.98
12:40:28|29112.26
12:40:29|29116.53
12:40:30|29116.53
12:40:31|29109.02
12:40:32|29109.01
12:40:33|29109.
12:40:34|29108.99
12:40:35|29108.97
12:40:36|29108.96
12:40:37|29108.94
12:40:38|29106.84
12:40:39|29110.45
12:40:40|29115.06
12:40:41|29128.66
12:40:42|29132.81
12:40:43|29131.18
12:40:44|29126.11
12:40:45|29123.81
12:40:46|29125.26
12:40:47|29125.25
12:40:48|29125.24
12:40:50|29132.
12:40:51|29133.1
12:40:52|29134.44
12:40:53|29130.12
12:40:54|29131.11
12:40:54|29132.02
12:40:56|29130.95
12:40:57|29130.82
12:40:59|29129.51
12:40:59|29129.51
12:41:00|29129.22
12:41:01|29118.49
12:41:02|29118.72
12:41:04|29116.8
12:41:05|29116.78
12:41:06|29115.33
12:41:07|29115.33
12:41:08|29108.45
12:41:09|29108.45
12:41:10|29108.45
12:41:11|29108.44
12:41:13|29108.45
12:41:14|29108.47
12:41:15|29109.89
12:41:17|29109.88
12:41:17|29109.71
12:41:18|29109.71
12:41:19|29118.48
12:41:21|29118.48
12:41:22|29118.48
12:41:23|29118.48
12:41:23|29113.33
12:41:25|29111.87
12:41:26|29111.87
12:41:27|29111.88
12:41:28|29111.88
12:41:29|29111.87
12:41:30|29128.04
12:41:31|29130.22
12:41:32|29130.21
12:41:33|29131.84
12:41:34|29129.81
12:41:35|29137.65
12:41:36|29142.85
12:41:37|29146.75
12:41:38|29149.45
12:41:38|29149.45
12:41:40|29147.21
12:41:41|29147.21
12:41:42|29152.27
12:41:43|29159.84
12:41:43|29156.72
12:41:46|29155.71
12:41:46|29155.71
12:41:47|29159.82
12:41:48|29160.3
12:41:49|29154.83
12:41:50|29154.83
12:41:51|29154.83
12:41:52|29154.83
12:41:53|29154.83
12:41:54|29154.84
12:41:55|29154.83
12:41:56|29154.82
12:41:57|29154.82
12:41:58|29148.78
12:41:59|29154.86
12:42:00|29154.99
12:42:01|29152.28
12:42:02|29152.29
12:42:03|29155.7
12:42:04|29152.42
12:42:05|29146.7
12:42:06|29146.7
12:42:07|29146.69
12:42:08|29144.92
12:42:09|29144.77
12:42:10|29144.25
12:42:11|29144.25
12:42:13|29145.09
12:42:13|29145.09
12:42:15|29144.64
12:42:16|29142.27
12:42:18|29142.28
12:42:19|29142.28
12:42:20|29142.27
12:42:21|29142.28
12:42:23|29142.28
12:42:23|29142.28
12:42:24|29142.27
12:42:25|29142.28
12:42:26|29131.12
12:42:28|29131.02
12:42:28|29130.02
12:42:29|29130.01
12:42:31|29130.01
12:42:31|29130.01
12:42:33|29145.94
12:42:34|29155.77
12:42:35|29158.32
12:42:35|29165.23
12:42:38|29168.06
12:42:38|29156.86
12:42:39|29160.83
12:42:40|29160.83
12:42:41|29154.4
12:42:42|29152.45
12:42:43|29148.82
12:42:45|29143.93
12:42:45|29147.05
12:42:46|29140.71
12:42:47|29144.1
12:42:48|29176.04
12:42:49|29178.72
12:42:50|29171.23
12:42:51|29179.33
12:42:52|29179.33
12:42:53|29190.78
12:42:54|29191.57
12:42:55|29189.25
12:42:57|29193.86
12:42:58|29208.49
12:43:00|29198.35
12:43:00|29190.28
12:43:01|29198.3
12:43:03|29179.82
12:43:04|29180.32
12:43:05|29187.81
12:43:06|29191.36
12:43:07|29186.91
12:43:08|29181.6
12:43:09|29175.31
12:43:10|29173.24
12:43:11|29173.24
12:43:12|29169.95
12:43:13|29161.27
12:43:15|29158.66
12:43:17|29159.55
12:43:18|29166.98
12:43:20|29183.5
12:43:20|29170.48
12:43:22|29172.44
12:43:23|29172.44
12:43:25|29183.24
12:43:26|29185.92
12:43:26|29188.96
12:43:27|29193.54
12:43:28|29200.71
12:43:29|29200.71
12:43:30|29193.18
12:43:32|29200.71
12:43:32|29207.74
12:43:33|29208.42
12:43:35|29208.57
12:43:35|29204.75
12:43:36|29201.26
12:43:37|29195.46
12:43:39|29199.
12:43:40|29199.
12:43:41|29199.
12:43:42|29198.59
12:43:43|29198.59
12:43:44|29198.58
12:43:45|29206.68
12:43:46|29211.61
12:43:47|29213.3
12:43:48|29233.91
12:43:49|29234.68
12:43:50|29242.65
12:43:51|29238.46
12:43:52|29251.31
12:43:53|29230.32
12:43:54|29223.8
12:43:55|29223.8
12:43:56|29234.39
12:43:57|29240.61
12:43:58|29240.62
12:43:59|29240.61
12:44:00|29219.78
12:44:01|29219.77
12:44:02|29214.99
12:44:04|29212.77
12:44:04|29212.77
12:44:06|29206.09
12:44:07|29210.11
12:44:08|29212.88
12:44:09|29212.88
12:44:10|29207.27
12:44:11|29210.1
12:44:12|29205.03
12:44:13|29203.86
12:44:14|29202.14
12:44:15|29221.92
12:44:16|29216.29
12:44:18|29217.19
12:44:19|29217.05
12:44:21|29218.14
12:44:21|29218.14
12:44:22|29215.23
12:44:23|29224.48
12:44:24|29224.63
12:44:25|29230.81
12:44:26|29230.66
12:44:27|29230.67
12:44:28|29218.09
12:44:29|29220.99
12:44:30|29223.27
12:44:31|29219.08
12:44:32|29214.83
12:44:33|29214.84
12:44:34|29216.38
12:44:35|29214.84
12:44:36|29214.84
12:44:37|29214.83
12:44:38|29214.83
12:44:39|29205.05
12:44:40|29205.04
12:44:41|29203.53
12:44:42|29217.8
12:44:43|29218.32
12:44:44|29218.32
12:44:45|29218.31
12:44:46|29218.31
12:44:47|29218.25
12:44:48|29216.85
12:44:49|29216.85
12:44:50|29216.85
12:44:51|29216.85
12:44:52|29216.84
12:44:53|29209.56
12:44:54|29206.63
12:44:55|29206.64
12:44:57|29214.17
12:44:58|29214.17
12:44:59|29214.32
12:45:00|29214.32
12:45:01|29226.38
12:45:02|29227.64
12:45:03|29220.52
12:45:04|29220.52
12:45:05|29220.53
12:45:06|29207.72
12:45:07|29207.73
12:45:08|29206.25
12:45:09|29206.25
12:45:10|29206.25
12:45:11|29202.5
12:45:12|29218.47
12:45:13|29216.95
12:45:14|29216.95
12:45:16|29210.47
12:45:17|29211.96
12:45:18|29210.84
12:45:19|29210.31
12:45:20|29210.31
12:45:21|29207.54
12:45:22|29206.65
12:45:23|29204.16
12:45:24|29201.66
12:45:25|29198.73
12:45:27|29196.54
12:45:28|29195.01
12:45:29|29195.
12:45:30|29194.87
12:45:31|29194.87
12:45:32|29192.78
12:45:33|29192.07
12:45:34|29192.07
12:45:35|29190.39
12:45:36|29190.39
12:45:37|29185.59
12:45:38|29184.77
12:45:39|29182.84
12:45:40|29180.97
12:45:42|29176.91
12:45:42|29176.91
12:45:43|29176.9
12:45:44|29189.68
12:45:46|29201.
12:45:46|29203.41
12:45:47|29210.73
12:45:49|29208.91
12:45:49|29216.07
12:45:51|29208.05
12:45:52|29210.95
12:45:53|29209.23
12:45:54|29209.24
12:45:55|29208.93
12:45:56|29209.22
12:45:57|29214.92
12:45:58|29214.92
12:46:00|29207.4
12:46:00|29207.41
12:46:01|29209.98
12:46:02|29211.44
12:46:04|29211.41
12:46:04|29211.41
12:46:05|29211.42
12:46:06|29211.42
12:46:08|29210.54
12:46:08|29199.75
12:46:09|29216.95
12:46:10|29216.89
12:46:12|29216.52
12:46:13|29213.8
12:46:13|29213.7
12:46:14|29216.94
12:46:15|29216.93
12:46:17|29219.36
12:46:18|29219.36
12:46:19|29212.11
12:46:20|29212.11
12:46:21|29212.13
12:46:23|29212.13
12:46:24|29205.
12:46:25|29205.01
12:46:26|29208.39
12:46:27|29208.39
12:46:28|29208.4
12:46:29|29208.39
12:46:30|29208.4
12:46:31|29208.39
12:46:33|29208.4
12:46:33|29208.4
12:46:34|29208.39
12:46:36|29208.39
12:46:37|29259.64
12:46:38|29250.42
12:46:39|29251.97
12:46:40|29233.13
12:46:41|29217.79
12:46:42|29224.93
12:46:43|29229.67
12:46:44|29243.12
12:46:45|29252.85
12:46:46|29254.99
12:46:47|29258.32
12:46:48|29258.91
12:46:49|29261.1
12:46:50|29261.1
12:46:51|29267.31
12:46:52|29274.63
12:46:54|29278.99
12:46:54|29280.
12:46:55|29267.91
12:46:56|29266.27
12:46:57|29266.27
12:46:58|29275.34
12:46:59|29275.33
12:47:01|29275.67
12:47:02|29287.98
12:47:03|29283.91
12:47:04|29281.7
12:47:05|29281.97
12:47:07|29281.45
12:47:07|29275.79
12:47:08|29281.85
12:47:10|29281.16
12:47:11|29281.34
12:47:12|29277.11
12:47:13|29285.79
12:47:14|29288.99
12:47:15|29285.7
12:47:16|29291.41
12:47:17|29286.97
12:47:19|29287.43
12:47:19|29287.28
12:47:21|29278.51
12:47:22|29278.5
12:47:23|29278.51
12:47:24|29276.66
12:47:25|29276.65
12:47:25|29286.08
12:47:27|29281.11
12:47:27|29279.34
12:47:29|29279.34
12:47:30|29282.48
12:47:31|29282.33
12:47:32|29277.49
12:47:33|29277.34
12:47:34|29273.58
12:47:35|29279.53
12:47:36|29277.49
12:47:37|29277.65
12:47:37|29277.64
12:47:39|29277.64
12:47:40|29277.65
12:47:41|29279.25
12:47:42|29279.25
12:47:44|29279.26
12:47:45|29273.57
12:47:46|29273.58
12:47:47|29273.57
12:47:48|29273.62
12:47:49|29273.66
12:47:50|29273.68
12:47:51|29275.12
12:47:52|29273.57
12:47:53|29274.97
12:47:54|29274.96
12:47:55|29274.93
12:47:56|29274.92
12:47:57|29274.92
12:47:58|29274.97
12:47:59|29274.97
12:47:59|29276.43
12:48:01|29277.72
12:48:02|29277.71
12:48:03|29276.62
12:48:04|29273.57
12:48:05|29273.57
12:48:06|29267.44
12:48:07|29267.44
12:48:08|29267.43
12:48:09|29259.12
12:48:10|29259.12
12:48:11|29250.01
12:48:12|29250.02
12:48:13|29256.58
12:48:14|29255.12
12:48:15|29242.62
12:48:16|29242.61
12:48:17|29240.18
12:48:18|29239.29
12:48:19|29238.51
12:48:21|29238.5
12:48:22|29237.57
12:48:23|29236.8
12:48:24|29236.8
12:48:25|29236.81
12:48:27|29236.8
12:48:27|29236.81
12:48:28|29236.81
12:48:30|29236.81
12:48:30|29236.81
12:48:31|29236.81
12:48:32|29236.87
12:48:33|29236.88
12:48:34|29236.87
12:48:35|29236.87
12:48:36|29236.87
12:48:37|29236.87
12:48:38|29236.86
12:48:39|29248.52
12:48:40|29250.82
12:48:42|29249.99
12:48:43|29249.98
12:48:44|29260.
12:48:45|29260.
12:48:46|29253.66
12:48:47|29248.33
12:48:48|29248.33
12:48:50|29260.
12:48:50|29260.
12:48:51|29260.
12:48:52|29264.92
12:48:53|29269.32
12:48:55|29269.33
12:48:55|29269.33
12:48:56|29261.62
12:48:57|29256.17
12:48:58|29256.17
12:48:59|29256.16
12:49:00|29254.69
12:49:01|29260.49
12:49:02|29260.64
12:49:04|29263.76
12:49:05|29263.76
12:49:05|29263.76
12:49:06|29262.85
12:49:07|29263.01
12:49:09|29261.32
12:49:09|29257.43
12:49:10|29255.01
12:49:12|29255.
12:49:13|29253.51
12:49:14|29260.
12:49:15|29260.
12:49:16|29260.
12:49:17|29259.99
12:49:18|29246.09
12:49:20|29244.47
12:49:20|29243.23
12:49:21|29242.04
12:49:23|29243.54
12:49:24|29243.54
12:49:25|29241.17
12:49:27|29236.65
12:49:27|29234.4
12:49:29|29232.62
12:49:30|29232.62
12:49:31|29232.62
12:49:32|29232.62
12:49:33|29236.82
12:49:34|29239.12
12:49:35|29239.13
12:49:36|29238.07
12:49:37|29239.13
12:49:38|29239.13
12:49:39|29244.1
12:49:40|29242.36
12:49:41|29242.37
12:49:42|29242.37
12:49:43|29251.95
12:49:45|29243.35
12:49:46|29258.92
12:49:47|29258.34
12:49:47|29258.13
12:49:48|29258.12
12:49:50|29258.13
12:49:51|29258.13
12:49:52|29258.12
12:49:53|29258.12
12:49:54|29251.27
12:49:55|29252.6
12:49:56|29246.85
12:49:57|29269.33
12:49:58|29269.33
12:49:59|29269.32
12:50:00|29269.33
12:50:01|29271.14
12:50:02|29271.14
12:50:03|29273.57
12:50:04|29275.15
12:50:05|29275.18
12:50:06|29275.18
12:50:07|29273.57
12:50:09|29273.87
12:50:10|29273.88
12:50:10|29273.88
12:50:11|29273.87
12:50:13|29273.87
12:50:14|29264.38
12:50:14|29267.88
12:50:15|29270.08
12:50:16|29270.07
12:50:18|29270.08
12:50:18|29262.75
12:50:20|29262.75
12:50:21|29256.01
12:50:22|29250.
12:50:23|29249.82
12:50:25|29250.
12:50:26|29249.5
12:50:27|29245.68
12:50:28|29245.68
12:50:29|29245.68
12:50:30|29245.67
12:50:31|29245.66
12:50:32|29245.67
12:50:33|29241.6
12:50:34|29241.6
12:50:35|29241.61
12:50:36|29241.61
12:50:37|29241.61
12:50:38|29241.61
12:50:40|29241.61
12:50:40|29241.61
12:50:41|29241.61
12:50:42|29241.6
12:50:43|29241.6
12:50:44|29239.14
12:50:45|29240.19
12:50:46|29240.19
12:50:47|29240.19
12:50:48|29240.19
12:50:49|29249.99
12:50:50|29252.56
12:50:51|29254.17
12:50:52|29254.16
12:50:53|29257.52
12:50:54|29261.88
12:50:55|29257.99
12:50:56|29258.14
12:50:57|29258.14
12:50:58|29258.88
12:50:59|29258.87
12:51:00|29260.38
12:51:01|29256.06
12:51:02|29260.29
12:51:03|29249.03
12:51:04|29245.22
12:51:05|29245.22
12:51:07|29241.61
12:51:08|29241.66
12:51:09|29241.45
12:51:10|29239.13
12:51:11|29240.58
12:51:12|29240.59
12:51:13|29240.59
12:51:14|29240.59
12:51:15|29240.58
12:51:17|29245.79
12:51:17|29249.99
12:51:18|29249.99
12:51:19|29249.99
12:51:21|29250.
12:51:22|29250.
12:51:23|29250.
12:51:24|29256.07
12:51:26|29256.88
12:51:26|29256.87
12:51:28|29256.86
12:51:30|29255.9
12:51:30|29255.9
12:51:31|29255.21
12:51:32|29248.53
12:51:34|29241.99
12:51:35|29242.95
12:51:35|29242.95
12:51:37|29239.98
12:51:38|29239.98
12:51:39|29239.99
12:51:40|29239.98
12:51:41|29239.99
12:51:42|29239.99
12:51:43|29239.98
12:51:44|29239.98
12:51:45|29239.98
12:51:46|29239.99
12:51:47|29240.
12:51:48|29246.06
12:51:49|29246.06
12:51:50|29243.09
12:51:51|29249.98
12:51:52|29249.98
12:51:53|29243.6
12:51:54|29244.96
12:51:55|29241.49
12:51:56|29241.5
12:51:57|29241.49
12:51:58|29241.49
12:51:59|29241.49
12:52:00|29241.5
12:52:01|29241.49
12:52:02|29241.5
12:52:03|29241.5
12:52:04|29241.5
12:52:05|29241.5
12:52:06|29241.49
12:52:07|29241.5
12:52:09|29242.95
12:52:09|29242.94
12:52:10|29242.95
12:52:12|29242.95
12:52:12|29246.48
12:52:14|29246.48
12:52:14|29246.48
12:52:15|29246.48
12:52:16|29246.48
12:52:18|29246.48
12:52:19|29246.48
12:52:19|29246.49
12:52:20|29246.49
12:52:22|29242.95
12:52:23|29239.99
12:52:25|29239.98
12:52:26|29239.99
12:52:27|29239.99
12:52:28|29239.98
12:52:30|29239.98
12:52:30|29239.99
12:52:31|29239.98
12:52:32|29239.83
12:52:33|29239.83
12:52:34|29239.83
12:52:36|29239.83
12:52:37|29239.83
12:52:37|29239.54
12:52:38|29239.21
12:52:40|29238.52
12:52:41|29238.52
12:52:41|29236.07
12:52:43|29221.56
12:52:44|29225.61
12:52:44|29225.2
12:52:46|29217.31
12:52:46|29212.91
12:52:48|29210.
12:52:49|29209.55
12:52:49|29202.31
12:52:51|29200.01
12:52:51|29201.38
12:52:52|29201.38
12:52:53|29201.38
12:52:55|29201.17
12:52:55|29201.48
12:52:56|29201.38
12:52:57|29204.48
12:52:58|29204.98
12:52:59|29213.18
12:53:00|29213.17
12:53:02|29213.18
12:53:03|29211.7
12:53:04|29211.7
12:53:05|29211.7
12:53:06|29209.17
12:53:07|29203.22
12:53:08|29203.07
12:53:10|29203.05
12:53:10|29203.06
12:53:11|29203.05
12:53:13|29200.02
12:53:13|29200.02
12:53:15|29200.01
12:53:15|29195.83
12:53:16|29195.84
12:53:17|29195.83
12:53:19|29201.38
12:53:20|29201.38
12:53:20|29204.51
12:53:22|29204.66
12:53:22|29207.86
12:53:24|29208.01
12:53:25|29210.81
12:53:26|29211.7
12:53:28|29211.7
12:53:28|29211.69
12:53:30|29211.69
12:53:31|29211.7
12:53:32|29211.7
12:53:33|29211.7
12:53:34|29211.69
12:53:35|29211.69
12:53:36|29211.55
12:53:37|29211.21
12:53:38|29204.63
12:53:39|29202.91
12:53:39|29202.39
12:53:42|29195.91
12:53:42|29195.91
12:53:43|29195.9
12:53:44|29195.9
12:53:45|29195.9
12:53:46|29193.16
12:53:47|29193.16
12:53:48|29193.16
12:53:49|29193.17
12:53:50|29193.17
12:53:51|29193.16
12:53:52|29192.86
12:53:53|29192.86
12:53:54|29192.86
12:53:56|29190.
12:53:57|29188.11
12:53:58|29183.49
12:53:59|29176.68
12:54:00|29180.76
12:54:01|29190.6
12:54:02|29190.62
12:54:03|29191.28
12:54:04|29188.53
12:54:05|29188.62
12:54:06|29188.61
12:54:07|29184.44
12:54:08|29182.22
12:54:09|29182.78
12:54:10|29184.49
12:54:11|29184.49
12:54:12|29184.5
12:54:14|29189.99
12:54:14|29190.
12:54:15|29189.99
12:54:16|29188.03
12:54:17|29188.02
12:54:18|29188.03
12:54:19|29200.
12:54:20|29200.01
12:54:21|29200.17
12:54:22|29200.18
12:54:24|29199.98
12:54:26|29199.99
12:54:26|29194.57
12:54:27|29194.57
12:54:29|29196.01
12:54:29|29196.02
12:54:31|29196.02
12:54:32|29196.02
12:54:33|29196.02
12:54:34|29196.02
12:54:36|29199.93
12:54:37|29199.93
12:54:38|29197.74
12:54:39|29197.73
12:54:40|29197.73
12:54:41|29197.74
12:54:42|29197.75
12:54:42|29197.75
12:54:44|29201.51
12:54:45|29202.37
12:54:45|29202.37
12:54:47|29202.37
12:54:48|29202.38
12:54:49|29202.37
12:54:50|29202.37
12:54:51|29202.36
12:54:52|29202.37
12:54:53|29199.34
12:54:54|29199.34
12:54:55|29201.55
12:54:56|29201.55
12:54:57|29201.56
12:54:58|29201.57
12:54:59|29201.57
12:55:00|29201.57
12:55:02|29201.56
12:55:02|29201.57
12:55:03|29201.57
12:55:05|29201.56
12:55:06|29201.56
12:55:06|29201.56
12:55:07|29201.57
12:55:09|29201.56
12:55:10|29201.57
12:55:11|29201.57
12:55:12|29201.57
12:55:13|29201.56
12:55:14|29201.56
12:55:15|29201.35
12:55:16|29201.35
12:55:17|29201.35
12:55:18|29201.12
12:55:19|29201.11
12:55:20|29200.07
12:55:21|29200.07
12:55:22|29200.06
12:55:23|29197.47
12:55:24|29196.99
12:55:25|29196.28
12:55:26|29196.27
12:55:27|29196.28
12:55:29|29196.28
12:55:30|29196.27
12:55:31|29196.28
12:55:32|29196.27
12:55:33|29196.27
12:55:34|29196.28
12:55:35|29196.28
12:55:37|29196.28
12:55:38|29196.28
12:55:39|29194.81
12:55:39|29202.38
12:55:41|29202.38
12:55:42|29202.38
12:55:43|29202.38
12:55:43|29202.37
12:55:45|29202.37
12:55:45|29202.38
12:55:46|29202.38
12:55:48|29202.38
12:55:49|29202.39
12:55:49|29202.39
12:55:50|29202.38
12:55:52|29202.38
12:55:53|29202.37
12:55:54|29202.15
12:55:55|29202.15
12:55:56|29202.14
12:55:57|29202.14
12:55:58|29198.32
12:55:59|29200.92
12:56:00|29200.91
12:56:02|29194.05
12:56:02|29194.05
12:56:03|29194.06
12:56:04|29194.06
12:56:05|29194.06
12:56:06|29194.06
12:56:07|29194.05
12:56:08|29193.16
12:56:09|29190.
12:56:10|29190.
12:56:12|29189.99
12:56:12|29189.98
12:56:13|29189.99
12:56:14|29189.98
12:56:15|29189.98
12:56:16|29189.98
12:56:17|29189.98
12:56:18|29189.98
12:56:19|29189.99
12:56:20|29189.99
12:56:21|29189.99
12:56:22|29189.99
12:56:23|29188.89
12:56:24|29188.02
12:56:26|29188.01
12:56:27|29188.01
12:56:29|29188.01
12:56:29|29179.47
12:56:31|29174.47
12:56:32|29174.46
12:56:33|29174.31
12:56:35|29177.94
12:56:35|29177.93
12:56:36|29171.15
12:56:38|29176.15
12:56:38|29176.7
12:56:40|29178.77
12:56:41|29178.76
12:56:42|29178.77
12:56:43|29178.77
12:56:44|29178.77
12:56:45|29178.7
12:56:46|29178.7
12:56:47|29178.7
12:56:48|29178.65
12:56:49|29175.85
12:56:50|29170.01
12:56:51|29165.01
12:56:52|29165.
12:56:53|29161.65
12:56:54|29161.66
12:56:55|29161.59
12:56:56|29158.57
12:56:57|29157.45
12:56:58|29157.45
12:56:59|29151.66
12:57:00|29158.29
12:57:01|29158.58
12:57:02|29159.03
12:57:03|29159.03
12:57:04|29159.03
12:57:05|29158.73
12:57:06|29176.15
12:57:07|29166.63
12:57:08|29166.63
12:57:09|29168.87
12:57:11|29168.89
12:57:11|29168.89
12:57:13|29168.89
12:57:14|29168.89
12:57:15|29168.88
12:57:16|29168.88
12:57:17|29168.88
12:57:18|29168.58
12:57:19|29163.04
12:57:20|29163.03
12:57:21|29163.03
12:57:22|29163.03
12:57:23|29163.04
12:57:24|29160.1
12:57:25|29160.1
12:57:27|29160.09
12:57:28|29158.64
12:57:29|29155.54
12:57:30|29155.39
12:57:31|29155.38
12:57:32|29155.38
12:57:33|29155.37
12:57:34|29164.38
12:57:35|29164.9
12:57:36|29165.
12:57:37|29164.99
12:57:38|29164.95
12:57:39|29164.95
12:57:40|29163.55
12:57:41|29163.55
12:57:42|29165.
12:57:43|29170.32
12:57:45|29165.17
12:57:46|29167.41
12:57:46|29177.1
12:57:48|29175.09
12:57:48|29176.02
12:57:49|29176.03
12:57:51|29176.03
12:57:52|29176.03
12:57:52|29176.03
12:57:53|29176.02
12:57:54|29176.02
12:57:56|29176.03
12:57:56|29176.02
12:57:58|29176.02
12:57:58|29181.4
12:58:00|29181.4
12:58:00|29183.87
12:58:02|29183.87
12:58:02|29185.06
12:58:03|29185.06
12:58:05|29185.06
12:58:05|29191.71
12:58:07|29191.71
12:58:07|29191.71
12:58:08|29191.85
12:58:09|29200.21
12:58:10|29196.96
12:58:11|29198.42
12:58:12|29198.41
12:58:13|29202.53
12:58:14|29202.52
12:58:15|29202.52
12:58:17|29203.41
12:58:17|29205.
12:58:18|29208.1
12:58:19|29212.89
12:58:21|29213.11
12:58:22|29213.11
12:58:23|29213.14
12:58:24|29211.55
12:58:25|29210.33
12:58:26|29210.31
12:58:27|29210.32
12:58:29|29214.82
12:58:29|29214.67
12:58:31|29215.36
12:58:32|29218.51
12:58:34|29220.
12:58:34|29219.99
12:58:35|29220.
12:58:37|29220.89
12:58:37|29220.88
12:58:39|29220.89
12:58:39|29223.04
12:58:40|29223.97
12:58:42|29223.97
12:58:43|29223.97
12:58:44|29223.98
12:58:45|29223.98
12:58:46|29220.
12:58:47|29220.
12:58:48|29223.6
12:58:49|29224.17
12:58:50|29224.17
12:58:51|29224.17
12:58:53|29223.03
12:58:53|29220.
12:58:55|29211.3
12:58:55|29211.3
12:58:57|29211.29
12:58:57|29210.99
12:58:59|29207.38
12:59:00|29206.47
12:59:00|29205.68
12:59:02|29207.39
12:59:03|29214.63
12:59:04|29224.17
12:59:04|29226.04
12:59:05|29226.04
12:59:06|29226.04
12:59:08|29226.05
12:59:08|29226.04
12:59:09|29226.52
12:59:10|29226.61
12:59:12|29226.61
12:59:13|29226.6
12:59:14|29226.6
12:59:15|29226.6
12:59:16|29226.61
12:59:17|29227.04
12:59:18|29226.6
12:59:19|29226.61
12:59:20|29226.61
12:59:21|29226.6
12:59:22|29226.6
12:59:23|29226.61
12:59:24|29226.61
12:59:25|29226.61
12:59:26|29226.61
12:59:27|29227.6
12:59:28|29228.11
12:59:30|29228.11
12:59:30|29228.11
12:59:32|29228.11
12:59:33|29228.1
12:59:34|29228.15
12:59:35|29228.81
12:59:36|29228.81
12:59:37|29228.8
12:59:38|29227.96
12:59:39|29227.96
12:59:40|29227.95
12:59:41|29227.96
12:59:42|29227.96
12:59:43|29227.96
12:59:44|29227.95
12:59:45|29229.03
12:59:46|29229.03
12:59:47|29229.56
12:59:48|29229.57
12:59:49|29229.57
12:59:50|29230.
12:59:51|29230.31
12:59:52|29235.9
12:59:53|29237.49
12:59:54|29237.48
12:59:55|29237.48
12:59:56|29234.32
12:59:57|29230.
12:59:58|29230.01
12:59:59|29230.
13:00:00|29228.32
13:00:01|29221.98
13:00:02|29236.32
13:00:03|29236.33
13:00:04|29237.77
13:00:05|29237.76
13:00:06|29236.33
13:00:07|29229.91
13:00:08|29222.83
13:00:09|29222.84
13:00:10|29218.21
13:00:11|29212.06
13:00:12|29214.99
13:00:13|29210.57
13:00:14|29215.
13:00:16|29224.01
13:00:16|29224.01
13:00:17|29223.63
13:00:19|29221.91
13:00:20|29221.91
13:00:20|29221.92
13:00:21|29221.92
13:00:22|29219.86
13:00:23|29219.86
13:00:24|29220.68
13:00:25|29223.59
13:00:26|29223.59
13:00:27|29225.16
13:00:28|29227.53
13:00:30|29227.52
13:00:32|29222.84
13:00:33|29222.84
13:00:34|29222.12
13:00:35|29222.12
13:00:36|29222.12
13:00:37|29222.12
13:00:38|29222.13
13:00:38|29220.66
13:00:40|29214.19
13:00:41|29216.87
13:00:42|29215.09
13:00:42|29216.85
13:00:44|29212.35
13:00:45|29212.35
13:00:46|29207.57
13:00:47|29210.55
13:00:49|29210.55
13:00:49|29210.55
13:00:50|29210.56
13:00:51|29210.56
13:00:53|29210.55
13:00:54|29210.55
13:00:55|29210.56
13:00:56|29217.56
13:00:57|29219.45
13:00:58|29219.45
13:00:59|29219.45
13:01:00|29219.46
13:01:01|29220.63
13:01:02|29220.62
13:01:02|29220.63
13:01:04|29220.62
13:01:05|29219.61
13:01:06|29219.62
13:01:07|29219.61
13:01:08|29212.5
13:01:09|29208.89
13:01:10|29208.89
13:01:11|29208.89
13:01:12|29208.89
13:01:13|29203.41
13:01:14|29195.3
13:01:15|29195.3
13:01:17|29195.31
13:01:17|29195.31
13:01:18|29192.96
13:01:20|29192.96
13:01:21|29192.96
13:01:22|29192.96
13:01:23|29192.95
13:01:24|29193.89
13:01:24|29193.89
13:01:25|29193.89
13:01:26|29193.88
13:01:28|29193.89
13:01:29|29193.89
13:01:30|29193.88
13:01:32|29190.9
13:01:33|29190.18
13:01:35|29190.18
13:01:35|29190.18
13:01:36|29190.18
13:01:37|29188.87
13:01:38|29188.87
13:01:39|29188.88
13:01:40|29188.88
13:01:41|29193.88
13:01:43|29199.73
13:01:43|29199.73
13:01:44|29199.72
13:01:46|29199.72
13:01:46|29199.72
13:01:47|29199.72
13:01:48|29199.73
13:01:50|29199.73
13:01:51|29199.73
13:01:52|29199.72
13:01:52|29199.72
13:01:53|29209.14
13:01:54|29209.14
13:01:55|29209.14
13:01:56|29209.14
13:01:57|29209.17
13:01:58|29209.17
13:01:59|29209.17
13:02:00|29209.16
13:02:01|29209.16
13:02:02|29213.87
13:02:03|29216.08
13:02:05|29226.05
13:02:05|29218.77
13:02:06|29215.55
13:02:07|29216.01
13:02:08|29216.6
13:02:09|29219.09
13:02:11|29219.25
13:02:12|29224.12
13:02:13|29226.06
13:02:14|29226.06
13:02:15|29226.07
13:02:16|29226.07
13:02:17|29226.07
13:02:18|29226.06
13:02:19|29226.06
13:02:21|29241.14
13:02:21|29241.29
13:02:22|29237.59
13:02:23|29237.43
13:02:24|29237.43
13:02:25|29237.43
13:02:26|29237.42
13:02:27|29237.43
13:02:28|29241.3
13:02:29|29241.3
13:02:30|29237.44
13:02:31|29237.45
13:02:33|29237.44
13:02:34|29237.45
13:02:35|29237.61
13:02:36|29237.61
13:02:37|29237.77
13:02:38|29237.77
13:02:39|29235.97
13:02:41|29232.72
13:02:42|29232.1
13:02:43|29232.1
13:02:44|29232.09
13:02:45|29232.1
13:02:46|29233.55
13:02:47|29233.55
13:02:49|29234.42
13:02:49|29234.41
13:02:50|29234.27
13:02:51|29233.53
13:02:52|29229.
13:02:53|29227.35
13:02:54|29227.35
13:02:55|29227.36
13:02:56|29227.36
13:02:57|29227.35
13:02:58|29227.36
13:02:59|29227.36
13:03:00|29227.35
13:03:01|29227.35
13:03:02|29232.38
13:03:03|29232.38
13:03:04|29232.39
13:03:05|29232.39
13:03:06|29232.
13:03:07|29232.
13:03:08|29230.91
13:03:09|29230.91
13:03:10|29230.92
13:03:11|29230.96
13:03:12|29230.95
13:03:13|29230.96
13:03:14|29230.96
13:03:15|29231.98
13:03:16|29231.98
13:03:17|29222.75
13:03:18|29218.23
13:03:19|29213.85
13:03:20|29213.85
13:03:21|29209.47
13:03:22|29205.8
13:03:23|29206.4
13:03:24|29207.86
13:03:25|29207.86
13:03:26|29207.7
13:03:27|29203.41
13:03:28|29201.09
13:03:29|29201.09
13:03:30|29201.09
13:03:31|29201.09
13:03:34|29201.05
13:03:36|29201.05
13:03:37|29206.39
13:03:38|29202.14
13:03:40|29202.14
13:03:41|29202.14
13:03:42|29202.14
13:03:43|29201.06
13:03:44|29195.58
13:03:45|29193.88
13:03:46|29193.89
13:03:47|29192.81
13:03:48|29190.
13:03:49|29190.
13:03:50|29188.01
13:03:51|29188.01
13:03:52|29188.01
13:03:53|29183.51
13:03:54|29183.51
13:03:55|29182.29
13:03:56|29186.68
13:03:57|29186.68
13:03:58|29186.67
13:03:59|29186.74
13:04:00|29186.74
13:04:01|29186.74
13:04:02|29185.02
13:04:03|29185.02
13:04:04|29185.02
13:04:05|29185.02
13:04:06|29184.
13:04:07|29184.01
13:04:08|29182.28
13:04:09|29182.28
13:04:10|29183.94
13:04:11|29185.02
13:04:12|29185.01
13:04:13|29182.06
13:04:14|29176.93
13:04:15|29173.74
13:04:16|29173.73
13:04:17|29173.72
13:04:18|29173.73
13:04:19|29173.72
13:04:20|29173.
13:04:21|29172.
13:04:22|29171.91
13:04:23|29170.63
13:04:24|29170.48
13:04:25|29170.01
13:04:26|29170.
13:04:27|29170.
13:04:28|29170.
13:04:30|29166.51
13:04:31|29169.22
13:04:31|29169.21
13:04:32|29167.41
13:04:35|29173.73
13:04:35|29174.93
13:04:37|29174.93
13:04:39|29174.92
13:04:40|29171.45
13:04:41|29171.46
13:04:42|29171.46
13:04:43|29171.46
13:04:44|29171.46
13:04:45|29173.1
13:04:47|29178.61
13:04:47|29174.38
13:04:48|29174.38
13:04:49|29171.92
13:04:50|29171.92
13:04:51|29171.93
13:04:52|29171.93
13:04:53|29171.93
13:04:54|29170.38
13:04:55|29165.49
13:04:56|29167.98
13:04:57|29173.09
13:04:58|29173.09
13:04:59|29173.09
13:05:00|29173.09
13:05:01|29171.93
13:05:02|29171.94
13:05:03|29170.98
13:05:04|29173.1
13:05:05|29178.74
13:05:06|29178.74
13:05:07|29178.75
13:05:08|29178.74
13:05:09|29178.74
13:05:10|29178.74
13:05:12|29178.75
13:05:13|29178.74
13:05:14|29178.74
13:05:14|29175.03
13:05:15|29175.03
13:05:16|29175.03
13:05:18|29175.03
13:05:19|29175.03
13:05:21|29175.04
13:05:21|29175.03
13:05:23|29175.03
13:05:24|29175.
13:05:25|29169.22
13:05:27|29178.73
13:05:27|29178.75
13:05:28|29178.74
13:05:29|29178.74
13:05:30|29178.74
13:05:31|29178.74
13:05:33|29179.02
13:05:33|29179.02
13:05:34|29179.02
13:05:36|29179.03
13:05:37|29179.03
13:05:38|29179.03
13:05:39|29179.03
13:05:40|29179.03
13:05:41|29179.03
13:05:42|29179.03
13:05:43|29179.03
13:05:45|29179.02
13:05:45|29179.02
13:05:46|29178.75
13:05:47|29177.99
13:05:48|29177.1
13:05:49|29170.7
13:05:50|29171.63
13:05:51|29171.62
13:05:52|29170.
13:05:53|29170.
13:05:54|29170.01
13:05:55|29170.01
13:05:56|29170.01
13:05:57|29169.08
13:05:58|29169.08
13:05:59|29169.08
13:06:00|29171.45
13:06:02|29175.23
13:06:02|29175.38
13:06:03|29176.51
13:06:04|29176.51
13:06:05|29176.51
13:06:06|29176.66
13:06:07|29179.02
13:06:08|29179.01
13:06:09|29179.02
13:06:10|29179.02
13:06:11|29188.3
13:06:12|29194.28
13:06:13|29194.23
13:06:14|29192.35
13:06:15|29189.59
13:06:16|29189.59
13:06:17|29189.6
13:06:18|29189.6
13:06:19|29189.59
13:06:20|29189.6
13:06:21|29190.48
13:06:22|29190.48
13:06:23|29190.48
13:06:24|29190.48
13:06:25|29190.47
13:06:26|29190.47
13:06:27|29190.47
13:06:29|29190.32
13:06:29|29190.32
13:06:30|29180.47
13:06:31|29176.51
13:06:32|29174.84
13:06:33|29174.84
13:06:34|29174.84
13:06:36|29179.74
13:06:38|29179.74
13:06:39|29179.74
13:06:39|29179.74
13:06:40|29179.74
13:06:41|29178.01
13:06:42|29178.01
13:06:44|29178.01
13:06:44|29178.
13:06:46|29177.84
13:06:46|29172.19
13:06:47|29172.18
13:06:48|29172.19
13:06:49|29172.01
13:06:51|29172.
13:06:52|29172.
13:06:53|29170.01
13:06:54|29170.01
13:06:54|29170.01
13:06:56|29170.01
13:06:57|29170.01
13:06:57|29170.01
13:06:59|29170.01
13:07:00|29170.01
13:07:01|29174.48
13:07:02|29182.68
13:07:03|29185.91
13:07:04|29185.92
13:07:05|29185.92
13:07:06|29185.92
13:07:07|29185.92
13:07:08|29185.92
13:07:09|29186.07
13:07:09|29190.27
13:07:11|29187.1
13:07:12|29184.01
13:07:13|29184.23
13:07:14|29187.47
13:07:15|29190.94
13:07:16|29190.94
13:07:17|29190.94
13:07:18|29190.95
13:07:19|29190.95
13:07:20|29190.95
13:07:21|29190.95
13:07:22|29190.95
13:07:23|29190.95
13:07:24|29190.95
13:07:25|29190.95
13:07:26|29190.95
13:07:27|29190.95
13:07:28|29190.95
13:07:29|29190.95
13:07:30|29190.95
13:07:31|29190.94
13:07:32|29190.94
13:07:33|29190.95
13:07:34|29190.95
13:07:35|29190.95
13:07:36|29190.95
13:07:37|29191.09
13:07:39|29194.28
13:07:40|29194.27
13:07:41|29194.27
13:07:42|29194.28
13:07:43|29194.28
13:07:45|29194.28
13:07:45|29194.43
13:07:47|29194.43
13:07:47|29200.
13:07:48|29200.48
13:07:50|29200.48
13:07:50|29200.48
13:07:51|29200.83
13:07:53|29200.82
13:07:53|29200.82
13:07:54|29200.82
13:07:55|29200.82
13:07:56|29200.82
13:07:57|29200.83
13:07:58|29200.82
13:07:59|29200.82
13:08:00|29200.83
13:08:01|29200.83
13:08:02|29200.83
13:08:03|29200.82
13:08:04|29200.78
13:08:05|29200.78
13:08:06|29200.79
13:08:08|29201.
13:08:09|29201.
13:08:10|29200.99
13:08:11|29200.79
13:08:12|29200.79
13:08:13|29201.39
13:08:14|29204.07
13:08:15|29199.01
13:08:16|29184.01
13:08:17|29184.
13:08:18|29182.39
13:08:19|29180.22
13:08:20|29180.21
13:08:21|29180.21
13:08:22|29180.21
13:08:23|29180.21
13:08:24|29179.48
13:08:25|29179.48
13:08:26|29179.48
13:08:27|29177.47
13:08:29|29177.47
13:08:29|29176.
13:08:30|29176.
13:08:31|29176.
13:08:32|29176.
13:08:33|29176.
13:08:34|29176.
13:08:35|29176.01
13:08:37|29176.
13:08:38|29176.
13:08:39|29178.91
13:08:41|29179.73
13:08:42|29179.73
13:08:43|29179.73
13:08:44|29189.71
13:08:45|29192.09
13:08:46|29192.09
13:08:47|29192.24
13:08:48|29192.24
13:08:49|29192.24
13:08:50|29192.24
13:08:51|29192.24
13:08:52|29192.23
13:08:53|29192.24
13:08:54|29192.24
13:08:55|29192.24
13:08:56|29186.96
13:08:57|29185.76
13:08:58|29185.76
13:08:59|29185.76
13:09:00|29185.75
13:09:01|29185.75
13:09:02|29182.37
13:09:03|29180.
13:09:04|29180.
13:09:05|29180.
13:09:06|29180.
13:09:07|29180.
13:09:08|29180.01
13:09:10|29180.
13:09:11|29180.01
13:09:11|29182.22
13:09:12|29183.22
13:09:14|29185.75
13:09:14|29185.75
13:09:16|29185.75
13:09:17|29185.75
13:09:17|29185.76
13:09:18|29185.76
13:09:20|29185.76
13:09:21|29185.76
13:09:23|29184.14
13:09:23|29184.14
13:09:24|29184.15
13:09:26|29184.15
13:09:27|29184.15
13:09:28|29184.15
13:09:29|29184.15
13:09:30|29184.15
13:09:31|29184.15
13:09:32|29180.01
13:09:33|29180.05
13:09:34|29180.05
13:09:35|29180.05
13:09:36|29180.04
13:09:37|29178.54
13:09:39|29175.
13:09:40|29173.47
13:09:42|29173.46
13:09:42|29173.46
13:09:43|29173.47
13:09:44|29173.48
13:09:45|29173.48
13:09:46|29173.48
13:09:47|29176.82
13:09:49|29174.59
13:09:50|29174.55
13:09:51|29174.55
13:09:52|29174.55
13:09:53|29174.55
13:09:54|29174.55
13:09:55|29174.55
13:09:56|29174.56
13:09:57|29164.17
13:09:58|29163.63
13:09:58|29163.48
13:10:00|29168.66
13:10:01|29170.58
13:10:02|29173.71
13:10:03|29181.03
13:10:03|29181.03
13:10:05|29181.03
13:10:06|29177.41
13:10:07|29177.41
13:10:08|29177.41
13:10:08|29177.55
13:10:10|29177.86
13:10:10|29185.48
13:10:12|29185.48
13:10:14|29185.47
13:10:14|29185.47
13:10:15|29185.47
13:10:16|29185.47
13:10:17|29185.47
13:10:18|29185.47
13:10:19|29184.04
13:10:20|29184.04
13:10:21|29184.04
13:10:22|29184.04
13:10:23|29184.02
13:10:25|29174.07
13:10:25|29170.61
13:10:27|29168.83
13:10:27|29168.08
13:10:29|29168.08
13:10:29|29167.25
13:10:30|29167.25
13:10:31|29167.25
13:10:32|29167.25
13:10:33|29167.26
13:10:34|29167.26
13:10:35|29168.69
13:10:36|29168.69
13:10:37|29168.69
13:10:39|29168.69
13:10:41|29168.69
13:10:42|29168.68
13:10:43|29168.68
13:10:44|29168.68
13:10:46|29165.8
13:10:47|29168.68
13:10:48|29165.83
13:10:49|29165.83
13:10:50|29165.79
13:10:51|29165.8
13:10:52|29165.8
13:10:53|29165.79
13:10:54|29165.8
13:10:55|29165.81
13:10:56|29168.68
13:10:57|29168.68
13:10:58|29168.68
13:10:59|29168.67
13:11:00|29166.01
13:11:01|29166.01
13:11:02|29166.01
13:11:03|29166.01
13:11:04|29166.01
13:11:05|29166.01
13:11:06|29166.01
13:11:07|29167.98
13:11:08|29167.73
13:11:09|29167.73
13:11:10|29167.73
13:11:11|29167.74
13:11:12|29167.74
13:11:13|29166.44
13:11:14|29166.44
13:11:15|29166.44
13:11:16|29166.43
13:11:17|29170.24
13:11:18|29174.15
13:11:19|29178.85
13:11:20|29176.21
13:11:21|29178.85
13:11:22|29178.85
13:11:23|29178.89
13:11:25|29183.3
13:11:26|29183.29
13:11:26|29183.29
13:11:27|29183.29
13:11:28|29183.3
13:11:29|29183.29
13:11:31|29185.13
13:11:32|29185.14
13:11:32|29185.13
13:11:33|29185.14
13:11:34|29185.13
13:11:35|29185.14
13:11:36|29185.14
13:11:37|29185.14
13:11:39|29185.13
13:11:40|29180.55
13:11:41|29183.86
13:11:43|29183.86
13:11:44|29177.4
13:11:45|29175.93
13:11:47|29172.6
13:11:48|29170.47
13:11:49|29170.49
13:11:50|29170.5
13:11:51|29170.49
13:11:52|29166.02
13:11:53|29169.19
13:11:54|29169.82
13:11:55|29169.82
13:11:57|29169.82
13:11:57|29169.81
13:11:58|29169.82
13:11:59|29169.81
13:12:00|29169.81
13:12:01|29169.82
13:12:02|29169.82
13:12:03|29169.82
13:12:04|29169.82
13:12:05|29169.84
13:12:06|29182.77
13:12:07|29185.61
13:12:08|29188.01
13:12:09|29192.5
13:12:10|29193.43
13:12:11|29193.42
13:12:12|29193.42
13:12:13|29193.43
13:12:14|29193.43
13:12:15|29196.81
13:12:17|29208.91
13:12:18|29206.3
13:12:18|29206.3
13:12:20|29206.31
13:12:20|29210.
13:12:22|29210.
13:12:22|29209.99
13:12:24|29208.53
13:12:25|29203.94
13:12:26|29202.31
13:12:27|29196.75
13:12:28|29196.32
13:12:29|29196.32
13:12:30|29196.32
13:12:31|29196.32
13:12:32|29195.85
13:12:33|29195.85
13:12:33|29195.85
13:12:35|29195.86
13:12:36|29193.9
13:12:37|29193.67
13:12:38|29193.67
13:12:39|29192.21
13:12:40|29193.66
13:12:41|29193.66
13:12:43|29193.66
13:12:43|29193.66
13:12:45|29201.3
13:12:47|29205.34
13:12:48|29205.33
13:12:49|29205.33
13:12:50|29205.34
13:12:51|29205.33
13:12:52|29205.34
13:12:53|29202.24
13:12:54|29202.24
13:12:55|29202.23
13:12:56|29202.23
13:12:57|29202.23
13:12:58|29199.03
13:12:59|29194.78
13:13:00|29194.78
13:13:01|29195.74
13:13:02|29195.73
13:13:04|29195.74
13:13:05|29195.74
13:13:06|29195.74
13:13:07|29196.64
13:13:07|29196.64
13:13:08|29196.64
13:13:10|29196.96
13:13:11|29196.96
13:13:12|29196.96
13:13:12|29196.96
13:13:13|29195.71
13:13:14|29195.03
13:13:15|29195.03
13:13:16|29195.03
13:13:18|29195.04
13:13:18|29195.03
13:13:20|29195.04
13:13:21|29195.04
13:13:21|29195.04
13:13:22|29195.04
13:13:23|29195.04
13:13:25|29197.13
13:13:25|29197.14
13:13:27|29197.14
13:13:27|29195.71
13:13:28|29195.5
13:13:29|29192.97
13:13:31|29192.97
13:13:32|29192.97
13:13:32|29185.92
13:13:33|29185.91
13:13:35|29185.91
13:13:36|29185.91
13:13:37|29187.36
13:13:38|29187.36
13:13:39|29185.06
13:13:40|29185.06
13:13:42|29185.06
13:13:43|29185.06
13:13:43|29185.06
13:13:45|29185.05
13:13:46|29184.9
13:13:47|29184.9
13:13:48|29184.9
13:13:49|29187.71
13:13:50|29194.04
13:13:51|29194.04
13:13:52|29194.04
13:13:53|29194.04
13:13:54|29194.04
13:13:55|29194.04
13:13:56|29194.04
13:13:57|29194.04
13:13:58|29194.04
13:13:59|29194.04
13:14:00|29194.04
13:14:01|29194.04
13:14:02|29194.04
13:14:03|29194.04
13:14:04|29194.04
13:14:05|29195.16
13:14:06|29195.16
13:14:07|29205.
13:14:08|29205.
13:14:09|29204.99
13:14:10|29199.04
13:14:11|29199.04
13:14:12|29201.64
13:14:13|29205.02
13:14:14|29206.5
13:14:15|29206.51
13:14:16|29206.69
13:14:17|29206.84
13:14:18|29208.84
13:14:19|29209.64
13:14:20|29213.17
13:14:21|29211.58
13:14:22|29211.73
13:14:23|29213.16
13:14:24|29214.85
13:14:25|29214.99
13:14:26|29214.99
13:14:28|29230.2
13:14:28|29226.62
13:14:29|29227.79
13:14:30|29227.8
13:14:32|29231.88
13:14:34|29231.88
13:14:34|29231.88
13:14:35|29230.82
13:14:36|29230.81
13:14:38|29230.97
13:14:38|29230.8
13:14:39|29230.81
13:14:40|29230.05
13:14:41|29221.92
13:14:43|29217.64
13:14:45|29217.49
13:14:45|29217.49
13:14:46|29217.49
13:14:47|29217.49
13:14:49|29217.49
13:14:50|29217.5
13:14:51|29217.5
13:14:52|29217.5
13:14:53|29226.3
13:14:54|29226.3
13:14:55|29226.3
13:14:56|29226.3
13:14:57|29226.3
13:14:58|29222.38
13:14:59|29221.1
13:15:00|29221.1
13:15:01|29221.09
13:15:02|29221.09
13:15:03|29221.1
13:15:04|29221.09
13:15:05|29221.09
13:15:06|29220.43
13:15:07|29225.46
13:15:08|29226.3
13:15:09|29226.3
13:15:10|29226.29
13:15:11|29226.3
13:15:12|29226.3
13:15:13|29226.71
13:15:14|29226.71
13:15:15|29226.71
13:15:16|29226.71
13:15:17|29233.28
13:15:18|29234.73
13:15:19|29237.2
13:15:20|29237.45
13:15:21|29237.45
13:15:22|29237.44
13:15:23|29233.12
13:15:25|29232.96
13:15:25|29232.96
13:15:26|29232.96
13:15:28|29232.96
13:15:28|29229.94
13:15:29|29229.94
13:15:31|29231.27
13:15:32|29233.1
13:15:33|29233.1
13:15:34|29233.11
13:15:35|29233.11
13:15:36|29233.1
13:15:37|29235.07
13:15:38|29235.07
13:15:39|29235.07
13:15:40|29235.07
13:15:41|29235.07
13:15:42|29235.07
13:15:43|29237.45
13:15:45|29237.44
13:15:46|29237.44
13:15:47|29237.44
13:15:48|29237.45
13:15:49|29237.44
13:15:50|29237.44
13:15:52|29237.44
13:15:52|29237.44
13:15:53|29235.21
13:15:55|29232.24
13:15:56|29232.24
13:15:57|29232.24
13:15:58|29234.51
13:15:59|29222.49
13:16:00|29222.5
13:16:01|29222.5
13:16:02|29222.5
13:16:03|29222.5
13:16:04|29225.32
13:16:05|29221.03
13:16:06|29221.03
13:16:07|29221.03
13:16:08|29220.
13:16:10|29214.92
13:16:10|29214.91
13:16:11|29214.91
13:16:12|29214.92
13:16:13|29214.92
13:16:14|29216.35
13:16:15|29216.35
13:16:17|29222.28
13:16:18|29222.29
13:16:19|29222.29
13:16:20|29222.44
13:16:21|29225.11
13:16:21|29225.1
13:16:23|29225.1
13:16:24|29225.02
13:16:25|29225.02
13:16:27|29225.02
13:16:27|29225.03
13:16:28|29225.02
13:16:29|29225.02
13:16:30|29225.03
13:16:31|29225.03
13:16:32|29225.03
13:16:33|29225.03
13:16:34|29225.02
13:16:35|29225.03
13:16:36|29225.84
13:16:37|29225.85
13:16:38|29226.55
13:16:39|29226.56
13:16:40|29227.43
13:16:41|29227.42
13:16:42|29227.43
13:16:43|29227.42
13:16:45|29227.43
13:16:46|29227.42
13:16:48|29227.43
13:16:49|29227.42
13:16:50|29227.42
13:16:51|29227.42
13:16:53|29227.43
13:16:53|29227.42
13:16:55|29227.43
13:16:56|29227.43
13:16:57|29226.01
13:16:58|29226.01
13:16:58|29226.01
13:17:00|29226.01
13:17:00|29226.
13:17:02|29226.01
13:17:02|29227.43
13:17:03|29227.43
13:17:04|29236.9
13:17:06|29234.39
13:17:06|29236.91
13:17:07|29236.87
13:17:09|29237.77
13:17:10|29241.29
13:17:11|29241.29
13:17:12|29245.6
13:17:13|29245.6
13:17:14|29249.65
13:17:15|29247.22
13:17:16|29247.22
13:17:17|29247.22
13:17:18|29247.23
13:17:19|29250.
13:17:20|29249.99
13:17:22|29250.
13:17:22|29250.
13:17:23|29251.57
13:17:24|29255.49
13:17:25|29255.49
13:17:26|29255.49
13:17:27|29255.5
13:17:29|29250.71
13:17:29|29247.4
13:17:30|29247.22
13:17:31|29247.22
13:17:32|29247.22
13:17:34|29247.23
13:17:36|29247.25
13:17:36|29247.25
13:17:37|29247.27
13:17:39|29244.47
13:17:40|29236.43
13:17:41|29236.43
13:17:42|29236.42
13:17:43|29236.43
13:17:44|29232.88
13:17:46|29236.19
13:17:47|29233.23
13:17:49|29235.71
13:17:50|29235.72
13:17:51|29235.72
13:17:53|29233.11
13:17:53|29233.42
13:17:54|29233.42
13:17:55|29233.42
13:17:56|29233.41
13:17:57|29231.16
13:17:58|29231.6
13:17:59|29231.6
13:18:00|29231.6
13:18:01|29233.43
13:18:02|29233.42
13:18:03|29233.43
13:18:04|29234.82
13:18:05|29237.36
13:18:06|29241.23
13:18:07|29241.23
13:18:08|29241.96
13:18:09|29251.05
13:18:10|29247.
13:18:11|29246.75
13:18:12|29246.75
13:18:13|29246.75
13:18:14|29246.75
13:18:15|29246.75
13:18:16|29243.87
13:18:17|29238.23
13:18:18|29232.89
13:18:19|29232.88
13:18:20|29234.38
13:18:21|29233.49
13:18:22|29233.5
13:18:23|29232.
13:18:24|29224.48
13:18:25|29221.99
13:18:26|29221.72
13:18:27|29221.72
13:18:28|29221.73
13:18:29|29220.
13:18:31|29220.
13:18:32|29220.
13:18:33|29220.
13:18:34|29220.53
13:18:35|29221.99
13:18:36|29221.99
13:18:37|29222.14
13:18:38|29222.14
13:18:39|29222.14
13:18:40|29222.14
13:18:41|29222.15
13:18:41|29222.15
13:18:43|29222.15
13:18:44|29222.15
13:18:45|29213.45
13:18:47|29211.32
13:18:47|29211.32
13:18:48|29211.32
13:18:49|29206.52
13:18:50|29203.24
13:18:52|29203.22
13:18:53|29202.76
13:18:54|29202.01
13:18:55|29203.18
13:18:56|29203.18
13:18:56|29203.18
13:18:57|29203.18
13:18:59|29197.46
13:19:00|29197.47
13:19:01|29197.47
13:19:02|29197.47
13:19:03|29197.47
13:19:04|29197.31
13:19:05|29196.84
13:19:06|29196.74
13:19:07|29196.73
13:19:08|29194.84
13:19:09|29193.87
13:19:10|29191.07
13:19:11|29191.07
13:19:12|29191.06
13:19:13|29191.06
13:19:15|29191.06
13:19:16|29191.06
13:19:16|29191.02
13:19:17|29190.
13:19:18|29187.5
13:19:19|29188.12
13:19:21|29183.49
13:19:22|29181.92
13:19:22|29181.06
13:19:24|29181.06
13:19:25|29180.
13:19:25|29178.17
13:19:26|29178.83
13:19:28|29178.83
13:19:29|29178.16
13:19:29|29178.16
13:19:30|29178.17
13:19:32|29178.17
13:19:32|29178.
13:19:33|29177.91
13:19:35|29177.92
13:19:36|29177.89
13:19:37|29162.68
13:19:38|29162.69
13:19:39|29166.79
13:19:41|29171.5
13:19:42|29171.35
13:19:42|29171.35
13:19:44|29171.21
13:19:44|29171.21
13:19:45|29171.36
13:19:47|29169.01
13:19:48|29164.03
13:19:50|29165.01
13:19:50|29164.85
13:19:51|29164.04
13:19:53|29164.03
13:19:55|29164.03
13:19:55|29164.03
13:19:57|29164.03
13:19:58|29164.04
13:19:59|29164.04
13:20:00|29155.
13:20:02|29160.05
13:20:02|29162.67
13:20:03|29162.67
13:20:05|29162.67
13:20:05|29158.31
13:20:06|29158.31
13:20:08|29170.25
13:20:09|29170.25
13:20:10|29170.24
13:20:10|29169.01
13:20:11|29168.29
13:20:12|29168.29
13:20:14|29166.11
13:20:15|29164.56
13:20:16|29164.57
13:20:17|29164.56
13:20:19|29162.52
13:20:20|29162.52
13:20:21|29162.52
13:20:22|29161.95
13:20:23|29164.16
13:20:24|29166.84
13:20:25|29163.46
13:20:26|29166.55
13:20:27|29166.85
13:20:28|29166.85
13:20:29|29168.42
13:20:29|29170.24
13:20:30|29170.25
13:20:32|29170.25
13:20:33|29160.65
13:20:35|29160.65
13:20:36|29160.64
13:20:37|29160.64
13:20:38|29160.64
13:20:39|29157.85
13:20:40|29157.85
13:20:41|29157.85
13:20:42|29157.85
13:20:42|29157.85
13:20:43|29157.84
13:20:45|29157.84
13:20:45|29157.85
13:20:47|29156.86
13:20:48|29157.8
13:20:50|29157.87
13:20:51|29161.5
13:20:52|29161.51
13:20:54|29161.51
13:20:55|29161.5
13:20:56|29161.51
13:20:57|29161.51
13:20:58|29161.51
13:21:00|29161.51
13:21:01|29166.57
13:21:02|29169.88
13:21:03|29169.88
13:21:04|29169.88
13:21:05|29173.76
13:21:06|29170.31
13:21:07|29169.87
13:21:08|29164.04
13:21:10|29158.17
13:21:10|29158.17
13:21:11|29158.17
13:21:12|29159.75
13:21:13|29159.75
13:21:14|29159.76
13:21:15|29146.
13:21:16|29146.
13:21:17|29156.01
13:21:18|29170.26
13:21:19|29191.18
13:21:20|29171.88
13:21:21|29169.07
13:21:22|29176.23
13:21:23|29176.23
13:21:24|29170.98
13:21:25|29170.08
13:21:26|29170.06
13:21:27|29170.07
13:21:28|29170.07
13:21:29|29174.34
13:21:30|29177.46
13:21:31|29173.55
13:21:32|29173.12
13:21:33|29173.12
13:21:34|29173.12
13:21:35|29180.14
13:21:36|29168.65
13:21:38|29168.66
13:21:39|29168.66
13:21:40|29168.66
13:21:41|29168.66
13:21:42|29168.65
13:21:43|29168.65
13:21:44|29168.65
13:21:45|29168.66
13:21:46|29168.66
13:21:47|29168.66
13:21:49|29168.62
13:21:50|29168.61
13:21:51|29168.6
13:21:52|29168.6
13:21:54|29168.61
13:21:55|29168.6
13:21:56|29168.6
13:21:57|29168.61
13:21:58|29167.51
13:22:00|29167.5
13:22:00|29167.5
13:22:01|29167.49
13:22:03|29167.49
13:22:04|29167.49
13:22:05|29167.36
13:22:06|29167.14
13:22:07|29167.14
13:22:08|29167.14
13:22:09|29167.15
13:22:10|29169.91
13:22:11|29170.07
13:22:12|29170.07
13:22:13|29176.84
13:22:14|29176.84
13:22:15|29176.84
13:22:16|29176.84
13:22:17|29176.83
13:22:18|29176.83
13:22:19|29176.83
13:22:20|29176.83
13:22:21|29176.82
13:22:22|29176.82
13:22:24|29176.82
13:22:24|29176.82
13:22:25|29176.82
13:22:26|29176.82
13:22:27|29176.82
13:22:28|29176.82
13:22:29|29176.82
13:22:30|29175.38
13:22:31|29175.34
13:22:32|29174.7
13:22:33|29174.7
13:22:34|29174.7
13:22:35|29174.69
13:22:36|29174.7
13:22:37|29174.7
13:22:38|29174.7
13:22:39|29174.69
13:22:40|29174.69
13:22:41|29174.69
13:22:42|29174.69
13:22:43|29174.69
13:22:44|29174.69
13:22:45|29174.69
13:22:46|29174.69
13:22:47|29174.69
13:22:49|29174.69
13:22:51|29174.69
13:22:51|29174.69
13:22:53|29174.69
13:22:54|29174.7
13:22:55|29174.7
13:22:56|29174.7
13:22:57|29174.7
13:22:58|29174.7
13:23:00|29174.69
13:23:01|29174.7
13:23:02|29174.69
13:23:03|29174.84
13:23:04|29174.84
13:23:05|29176.12
13:23:07|29176.12
13:23:07|29164.54
13:23:09|29160.07
13:23:10|29160.07
13:23:11|29155.21
13:23:12|29160.04
13:23:12|29160.04
13:23:14|29160.05
13:23:15|29160.04
13:23:16|29160.04
13:23:17|29157.88
13:23:18|29157.88
13:23:19|29157.88
13:23:21|29151.42
13:23:21|29151.42
13:23:22|29151.43
13:23:23|29151.01
13:23:24|29144.63
13:23:25|29144.63
13:23:26|29144.62
13:23:27|29144.62
13:23:28|29144.63
13:23:29|29144.63
13:23:30|29144.63
13:23:31|29144.63
13:23:32|29142.92
13:23:33|29140.28
13:23:34|29140.27
13:23:35|29140.01
13:23:36|29140.01
13:23:37|29140.01
13:23:38|29140.
13:23:40|29142.24
13:23:42|29142.24
13:23:42|29142.24
13:23:43|29133.26
13:23:44|29130.94
13:23:45|29123.01
13:23:46|29126.81
13:23:47|29123.13
13:23:48|29123.14
13:23:50|29123.13
13:23:52|29123.14
13:23:52|29123.13
13:23:54|29123.13
13:23:55|29120.62
13:23:56|29119.28
13:23:57|29119.28
13:23:58|29119.36
13:24:00|29119.37
13:24:01|29114.77
13:24:02|29113.84
13:24:03|29111.35
13:24:04|29112.78
13:24:05|29118.88
13:24:06|29114.44
13:24:07|29114.44
13:24:08|29112.65
13:24:09|29112.65
13:24:10|29107.44
13:24:11|29107.43
13:24:12|29105.98
13:24:13|29114.69
13:24:14|29114.44
13:24:15|29111.93
13:24:16|29111.93
13:24:17|29111.92
13:24:18|29111.92
13:24:19|29123.47
13:24:20|29122.02
13:24:21|29122.01
13:24:22|29118.6
13:24:23|29121.75
13:24:24|29124.92
13:24:25|29124.91
13:24:26|29124.91
13:24:27|29124.91
13:24:28|29124.91
13:24:29|29123.72
13:24:30|29120.98
13:24:31|29120.99
13:24:32|29120.99
13:24:33|29120.99
13:24:34|29122.41
13:24:35|29122.4
13:24:36|29122.41
13:24:37|29114.18
13:24:38|29114.19
13:24:39|29114.04
13:24:40|29112.52
13:24:41|29112.52
13:24:43|29107.99
13:24:43|29107.99
13:24:45|29107.99
13:24:45|29106.37
13:24:46|29106.37
13:24:47|29106.22
13:24:49|29106.22
13:24:51|29106.22
13:24:52|29106.22
13:24:53|29106.23
13:24:55|29106.23
13:24:56|29106.23
13:24:57|29106.22
13:24:58|29106.23
13:24:59|29102.04
13:25:00|29101.02
13:25:01|29101.02
13:25:02|29101.
13:25:03|29110.87
13:25:04|29118.56
13:25:06|29112.92
13:25:06|29110.09
13:25:07|29110.09
13:25:09|29107.69
13:25:10|29107.69
13:25:11|29110.14
13:25:12|29110.14
13:25:13|29110.14
13:25:15|29117.23
13:25:16|29120.97
13:25:17|29120.97
13:25:18|29120.97
13:25:20|29120.97
13:25:20|29127.86
13:25:21|29127.35
13:25:22|29126.42
13:25:23|29126.42
13:25:24|29126.43
13:25:25|29126.42
13:25:26|29126.42
13:25:27|29126.42
13:25:28|29126.43
13:25:29|29126.43
13:25:30|29126.43
13:25:31|29126.43
13:25:32|29126.42
13:25:33|29126.42
13:25:34|29126.43
13:25:35|29126.32
13:25:36|29126.32
13:25:37|29126.32
13:25:38|29126.32
13:25:39|29126.31
13:25:40|29124.97
13:25:41|29124.97
13:25:42|29117.17
13:25:43|29115.01
13:25:45|29115.01
13:25:46|29115.01
13:25:47|29110.6
13:25:47|29113.04
13:25:49|29113.04
13:25:49|29113.04
13:25:51|29113.04
13:25:52|29113.04
13:25:54|29113.03
13:25:55|29113.04
13:25:56|29113.03
13:25:57|29113.04
13:25:59|29111.52
13:26:00|29106.76
13:26:02|29106.76
13:26:03|29113.02
13:26:04|29113.03
13:26:05|29113.03
13:26:05|29113.03
13:26:06|29113.04
13:26:08|29113.03
13:26:09|29113.04
13:26:10|29113.04
13:26:11|29113.04
13:26:12|29113.03
13:26:13|29113.04
13:26:14|29113.04
13:26:15|29113.04
13:26:16|29113.04
13:26:17|29113.04
13:26:18|29113.03
13:26:19|29113.04
13:26:20|29113.04
13:26:21|29113.04
13:26:22|29113.04
13:26:24|29113.04
13:26:24|29113.04
13:26:26|29113.04
13:26:26|29113.04
13:26:28|29113.04
13:26:28|29113.03
13:26:30|29113.04
13:26:30|29113.03
13:26:31|29113.04
13:26:33|29113.04
13:26:34|29113.04
13:26:35|29113.04
13:26:36|29113.03
13:26:37|29113.04
13:26:38|29113.04
13:26:39|29113.03
13:26:40|29113.02
13:26:41|29113.02
13:26:42|29113.02
13:26:43|29113.03
13:26:44|29113.03
13:26:45|29113.02
13:26:46|29113.02
13:26:48|29113.02
13:26:48|29113.02
13:26:50|29114.48
13:26:50|29118.87
13:26:52|29121.17
13:26:54|29122.56
13:26:55|29122.57
13:26:56|29122.56
13:26:57|29122.57
13:26:59|29122.57
13:26:59|29122.56
13:27:01|29113.02
13:27:02|29113.01
13:27:03|29113.02
13:27:04|29124.22
13:27:05|29124.22
13:27:06|29126.31
13:27:07|29126.32
13:27:08|29128.49
13:27:09|29128.49
13:27:10|29128.64
13:27:11|29136.18
13:27:12|29136.17
13:27:13|29140.25
13:27:14|29137.86
13:27:15|29137.85
13:27:16|29137.85
13:27:17|29137.86
13:27:18|29142.97
13:27:19|29146.16
13:27:20|29143.27
13:27:21|29143.27
13:27:22|29143.58
13:27:23|29144.76
13:27:24|29144.76
13:27:25|29148.44
13:27:26|29148.43
13:27:27|29144.93
13:27:28|29144.91
13:27:29|29132.43
13:27:30|29132.42
13:27:31|29126.63
13:27:32|29126.62
13:27:33|29126.62
13:27:34|29133.07
13:27:35|29133.07
13:27:36|29130.13
13:27:38|29137.22
13:27:38|29137.22
13:27:39|29137.21
13:27:41|29137.21
13:27:42|29147.37
13:27:42|29147.37
13:27:44|29147.37
13:27:44|29147.37
13:27:45|29147.37
13:27:46|29147.37
13:27:47|29147.38
13:27:48|29140.3
13:27:50|29140.3
13:27:51|29143.74
13:27:52|29140.7
13:27:54|29140.01
13:27:55|29140.01
13:27:56|29140.01
13:27:57|29140.02
13:27:58|29140.02
13:28:00|29137.21
13:28:00|29136.84
13:28:01|29136.84
13:28:02|29136.68
13:28:03|29136.68
13:28:05|29139.85
13:28:05|29137.18
13:28:06|29137.18
13:28:07|29140.16
13:28:09|29140.15
13:28:10|29140.16
13:28:11|29140.16
13:28:12|29140.15
13:28:13|29140.15
13:28:14|29140.16
13:28:15|29140.16
13:28:16|29140.18
13:28:17|29146.66
13:28:18|29143.5
13:28:19|29140.48
13:28:20|29140.48
13:28:21|29140.48
13:28:22|29140.48
13:28:23|29140.48
13:28:24|29140.48
13:28:25|29140.49
13:28:26|29140.49
13:28:27|29138.7
13:28:28|29138.7
13:28:29|29138.69
13:28:30|29138.69
13:28:31|29138.7
13:28:32|29138.7
13:28:32|29138.7
13:28:34|29138.69
13:28:35|29138.7
13:28:37|29138.69
13:28:37|29138.7
13:28:38|29138.7
13:28:39|29138.7
13:28:40|29138.7
13:28:41|29138.7
13:28:42|29137.24
13:28:44|29137.24
13:28:45|29137.24
13:28:46|29137.23
13:28:46|29137.23
13:28:48|29137.23
13:28:49|29137.24
13:28:50|29137.24
13:28:51|29137.24
13:28:51|29137.24
13:28:53|29137.23
13:28:54|29137.23
13:28:54|29137.23
13:28:57|29137.23
13:28:58|29137.23
13:28:59|29137.23
13:29:00|29137.23
13:29:01|29137.23
13:29:02|29137.23
13:29:03|29137.24
13:29:04|29135.01
13:29:05|29130.01
13:29:06|29130.01
13:29:07|29130.01
13:29:08|29130.01
13:29:09|29134.65
13:29:10|29134.65
13:29:10|29138.7
13:29:12|29138.7
13:29:12|29142.48
13:29:14|29142.48
13:29:15|29142.48
13:29:16|29142.48
13:29:17|29142.49
13:29:19|29142.48
13:29:19|29142.48
13:29:20|29142.48
13:29:21|29142.48
13:29:22|29142.48
13:29:24|29143.92
13:29:25|29143.92
13:29:26|29143.93
13:29:27|29143.93
13:29:27|29143.92
13:29:29|29143.92
13:29:30|29142.49
13:29:31|29141.03
13:29:31|29139.04
13:29:33|29139.04
13:29:34|29139.04
13:29:34|29139.04
13:29:36|29139.04
13:29:36|29142.34
13:29:38|29142.33
13:29:39|29142.34
13:29:40|29142.34
13:29:41|29142.33
13:29:42|29142.31
13:29:43|29134.79
13:29:44|29134.65
13:29:45|29134.66
13:29:46|29134.66
13:29:47|29134.65
13:29:48|29137.93
13:29:49|29134.66
13:29:50|29133.3
13:29:51|29130.
13:29:52|29130.
13:29:53|29130.
13:29:54|29130.
13:29:56|29133.04
13:29:57|29130.41
13:29:59|29130.4
13:30:00|29130.41
13:30:01|29133.05
13:30:02|29140.
13:30:03|29130.43
13:30:05|29130.01
13:30:05|29130.01
13:30:06|29130.02
13:30:08|29135.08
13:30:08|29135.08
13:30:10|29139.8
13:30:10|29143.93
13:30:12|29148.82
13:30:12|29155.24
13:30:13|29158.67
13:30:15|29158.67
13:30:16|29161.42
13:30:17|29158.69
13:30:18|29166.04
13:30:19|29164.18
13:30:20|29164.18
13:30:21|29164.17
13:30:22|29160.1
13:30:23|29151.83
13:30:24|29157.73
13:30:25|29151.3
13:30:26|29143.41
13:30:27|29136.59
13:30:28|29130.54
13:30:29|29121.22
13:30:30|29121.41
13:30:31|29115.97
13:30:32|29119.1
13:30:33|29115.98
13:30:34|29113.81
13:30:35|29113.81
13:30:36|29114.02
13:30:37|29121.44
13:30:38|29122.76
13:30:39|29120.99
13:30:40|29119.4
13:30:41|29118.24
13:30:42|29118.24
13:30:43|29122.75
13:30:44|29123.6
13:30:45|29124.3
13:30:46|29124.31
13:30:47|29124.31
13:30:48|29139.2
13:30:49|29150.09
13:30:50|29157.39
13:30:51|29162.44
13:30:52|29163.41
13:30:53|29166.47
13:30:54|29168.47
13:30:55|29168.77
13:30:57|29166.66
13:30:58|29178.77
13:31:00|29189.08
13:31:00|29197.45
13:31:02|29211.12
13:31:03|29214.27
13:31:04|29209.58
13:31:05|29207.25
13:31:06|29204.01
13:31:07|29208.
13:31:08|29207.97
13:31:10|29202.36
13:31:11|29206.18
13:31:12|29211.08
13:31:13|29216.08
13:31:14|29220.8
13:31:14|29218.92
13:31:16|29222.1
13:31:17|29211.58
13:31:18|29214.62
13:31:19|29214.62
13:31:20|29207.68
13:31:21|29207.68
13:31:21|29207.82
13:31:23|29207.81
13:31:24|29211.04
13:31:25|29205.41
13:31:25|29205.41
13:31:27|29211.08
13:31:28|29219.97
13:31:29|29223.66
13:31:30|29231.02
13:31:31|29234.45
13:31:32|29234.44
13:31:33|29228.53
13:31:33|29242.95
13:31:35|29237.16
13:31:36|29234.35
13:31:37|29238.
13:31:38|29241.42
13:31:39|29237.5
13:31:40|29229.14
13:31:40|29240.82
13:31:42|29245.51
13:31:43|29245.5
13:31:44|29246.2
13:31:46|29245.51
13:31:46|29245.66
13:31:47|29250.
13:31:48|29259.98
13:31:49|29266.08
13:31:50|29267.5
13:31:51|29267.71
13:31:52|29267.72
13:31:53|29262.
13:31:54|29262.
13:31:55|29258.83
13:31:57|29254.95
13:31:59|29254.58
13:32:01|29245.31
13:32:02|29245.3
13:32:03|29245.51
13:32:04|29247.69
13:32:04|29246.23
13:32:06|29231.05
13:32:07|29224.48
13:32:09|29231.85
13:32:10|29231.85
13:32:11|29223.09
13:32:12|29234.8
13:32:13|29234.8
13:32:14|29235.59
13:32:14|29230.9
13:32:15|29228.83
13:32:17|29223.45
13:32:18|29228.56
13:32:19|29231.75
13:32:20|29234.42
13:32:21|29251.32
13:32:22|29242.74
13:32:23|29242.74
13:32:24|29242.75
13:32:26|29246.23
13:32:28|29243.64
13:32:28|29234.43
13:32:29|29231.15
13:32:30|29222.98
13:32:31|29216.08
13:32:32|29209.58
13:32:33|29208.42
13:32:34|29209.45
13:32:35|29208.4
13:32:36|29206.69
13:32:37|29208.13
13:32:38|29208.13
13:32:39|29211.44
13:32:40|29211.44
13:32:41|29211.43
13:32:42|29211.43
13:32:43|29211.43
13:32:45|29211.44
13:32:46|29212.83
13:32:46|29212.9
13:32:48|29218.56
13:32:48|29218.53
13:32:50|29216.42
13:32:51|29226.19
13:32:52|29226.19
13:32:52|29224.52
13:32:54|29224.53
13:32:55|29222.22
13:32:56|29231.15
13:32:57|29231.14
13:32:59|29233.69
13:33:00|29233.69
13:33:01|29226.08
13:33:02|29224.33
13:33:03|29219.14
13:33:04|29221.29
13:33:05|29227.12
13:33:06|29231.88
13:33:07|29234.4
13:33:09|29234.39
13:33:09|29232.2
13:33:11|29232.2
13:33:11|29232.2
13:33:13|29236.02
13:33:13|29234.07
13:33:14|29229.82
13:33:16|29222.95
13:33:16|29218.39
13:33:18|29218.27
13:33:19|29218.28
13:33:19|29223.37
13:33:21|29223.37
13:33:22|29222.79
13:33:23|29222.79
13:33:23|29216.65
13:33:25|29212.53
13:33:26|29212.53
13:33:26|29212.54
13:33:27|29212.54
13:33:29|29212.53
13:33:29|29212.53
13:33:30|29212.53
13:33:32|29212.53
13:33:33|29212.54
13:33:33|29234.45
13:33:34|29227.4
13:33:35|29224.76
13:33:37|29225.78
13:33:37|29225.93
13:33:39|29224.81
13:33:39|29224.81
13:33:40|29224.82
13:33:41|29224.82
13:33:43|29224.82
13:33:44|29224.82
13:33:45|29233.22
13:33:46|29233.22
13:33:47|29230.68
13:33:48|29229.69
13:33:49|29229.68
13:33:50|29229.11
13:33:52|29229.11
13:33:52|29229.01
13:33:54|29221.2
13:33:54|29219.1
13:33:56|29219.1
13:33:56|29228.6
13:33:58|29228.59
13:33:58|29224.84
13:34:00|29217.63
13:34:02|29217.46
13:34:02|29219.75
13:34:03|29218.1
13:34:05|29211.43
13:34:06|29207.
13:34:07|29201.44
13:34:09|29200.
13:34:10|29197.93
13:34:10|29197.94
13:34:12|29192.3
13:34:12|29189.44
13:34:13|29185.92
13:34:15|29186.66
13:34:15|29186.66
13:34:16|29184.95
13:34:18|29184.97
13:34:19|29183.4
13:34:20|29183.41
13:34:21|29181.78
13:34:22|29184.69
13:34:23|29172.
13:34:24|29173.34
13:34:25|29182.53
13:34:26|29179.9
13:34:27|29177.08
13:34:28|29177.08
13:34:29|29177.09
13:34:30|29176.86
13:34:31|29172.15
13:34:32|29172.15
13:34:33|29172.16
13:34:34|29150.28
13:34:35|29136.78
13:34:36|29148.13
13:34:37|29145.68
13:34:38|29144.9
13:34:39|29137.89
13:34:40|29132.49
13:34:41|29125.01
13:34:42|29125.01
13:34:43|29122.75
13:34:44|29122.6
13:34:45|29113.3
13:34:46|29113.3
13:34:47|29111.11
13:34:48|29107.45
13:34:50|29113.54
13:34:50|29116.07
13:34:51|29115.92
13:34:53|29115.91
13:34:53|29115.91
13:34:54|29112.98
13:34:55|29112.98
13:34:56|29112.98
13:34:58|29107.45
13:34:59|29107.45
13:34:59|29107.46
13:35:01|29107.45
13:35:02|29105.46
13:35:04|29100.02
13:35:05|29096.45
13:35:06|29107.45
13:35:07|29112.05
13:35:09|29113.59
13:35:09|29108.86
13:35:11|29114.95
13:35:11|29110.66
13:35:13|29108.87
13:35:14|29108.87
13:35:15|29108.88
13:35:16|29118.45
13:35:16|29118.41
13:35:17|29117.02
13:35:19|29110.2
13:35:20|29121.04
13:35:21|29111.16
13:35:21|29108.88
13:35:22|29111.32
13:35:23|29103.01
13:35:25|29103.01
13:35:25|29110.38
13:35:27|29110.79
13:35:28|29110.79
13:35:29|29110.78
13:35:30|29110.79
13:35:31|29115.68
13:35:31|29119.14
13:35:33|29122.69
13:35:33|29122.69
13:35:35|29124.91
13:35:35|29125.07
13:35:36|29125.96
13:35:38|29128.07
13:35:38|29125.66
13:35:39|29119.13
13:35:40|29122.17
13:35:41|29129.9
13:35:42|29132.2
13:35:43|29135.42
13:35:44|29135.42
13:35:45|29130.73
13:35:46|29130.73
13:35:48|29130.74
13:35:50|29132.68
13:35:51|29136.76
13:35:52|29136.76
13:35:54|29137.14
13:35:54|29137.14
13:35:55|29138.64
13:35:56|29138.64
13:35:58|29146.66
13:35:58|29146.65
13:36:00|29146.65
13:36:01|29143.32
13:36:03|29137.6
13:36:04|29137.59
13:36:05|29142.48
13:36:07|29146.4
13:36:08|29146.4
13:36:10|29159.65
13:36:10|29164.19
13:36:12|29174.28
13:36:13|29174.29
13:36:14|29184.92
13:36:16|29185.08
13:36:16|29183.36
13:36:18|29183.32
13:36:19|29188.53
13:36:19|29188.83
13:36:20|29197.99
13:36:21|29197.99
13:36:23|29198.
13:36:23|29213.38
13:36:25|29202.75
13:36:26|29198.
13:36:26|29197.99
13:36:28|29198.
13:36:29|29198.
13:36:29|29198.
13:36:31|29194.69
13:36:32|29194.66
13:36:32|29192.99
13:36:33|29197.1
13:36:35|29197.1
13:36:35|29197.09
13:36:36|29197.09
13:36:37|29193.98
13:36:38|29197.08
13:36:40|29196.14
13:36:40|29196.14
13:36:42|29196.14
13:36:42|29196.15
13:36:43|29196.15
13:36:44|29200.5
13:36:45|29201.71
13:36:46|29229.9
13:36:48|29217.44
13:36:48|29217.45
13:36:50|29222.83
13:36:51|29221.19
13:36:51|29228.02
13:36:52|29228.02
13:36:53|29225.6
13:36:54|29216.7
13:36:56|29215.82
13:36:56|29215.97
13:36:57|29215.98
13:36:59|29207.95
13:36:59|29207.8
13:37:00|29200.
13:37:02|29201.72
13:37:03|29204.27
13:37:04|29204.26
13:37:06|29208.26
13:37:06|29208.86
13:37:07|29208.86
13:37:08|29208.86
13:37:10|29207.94
13:37:12|29208.86
13:37:13|29219.93
13:37:13|29219.92
13:37:14|29217.34
13:37:15|29217.34
13:37:16|29217.34
13:37:17|29212.8
13:37:18|29200.
13:37:20|29200.01
13:37:21|29201.46
13:37:22|29201.47
13:37:22|29201.47
13:37:23|29201.47
13:37:25|29197.
13:37:26|29197.01
13:37:26|29192.31
13:37:28|29190.01
13:37:28|29187.85
13:37:30|29187.85
13:37:31|29187.
13:37:32|29187.99
13:37:33|29189.35
13:37:33|29203.54
13:37:35|29203.54
13:37:35|29204.36
13:37:36|29204.32
13:37:38|29200.02
13:37:39|29196.58
13:37:40|29192.41
13:37:41|29190.02
13:37:41|29190.02
13:37:42|29190.02
13:37:43|29190.01
13:37:44|29189.2
13:37:45|29189.21
13:37:47|29189.2
13:37:47|29188.55
13:37:49|29180.
13:37:49|29179.66
13:37:50|29177.53
13:37:52|29175.01
13:37:53|29175.01
13:37:54|29175.01
13:37:55|29175.01
13:37:56|29175.01
13:37:57|29175.01
13:37:58|29175.
13:37:59|29175.
13:38:00|29181.77
13:38:01|29189.54
13:38:03|29191.46
13:38:03|29197.84
13:38:05|29194.9
13:38:06|29194.9
13:38:07|29194.33
13:38:09|29194.33
13:38:10|29200.07
13:38:11|29203.54
13:38:12|29226.19
13:38:13|29228.83
13:38:14|29229.44
13:38:15|29229.44
13:38:16|29229.44
13:38:17|29220.63
13:38:18|29228.82
13:38:19|29231.94
13:38:20|29229.43
13:38:21|29234.69
13:38:22|29235.05
13:38:23|29235.05
13:38:24|29226.33
13:38:25|29226.34
13:38:26|29216.08
13:38:27|29217.44
13:38:28|29217.44
13:38:29|29210.82
13:38:30|29210.82
13:38:31|29210.82
13:38:32|29208.59
13:38:33|29200.61
13:38:34|29200.61
13:38:35|29200.61
13:38:36|29202.94
13:38:37|29203.67
13:38:38|29205.12
13:38:39|29208.37
13:38:40|29208.37
13:38:41|29210.42
13:38:42|29210.42
13:38:43|29214.67
13:38:44|29218.75
13:38:45|29218.76
13:38:46|29218.76
13:38:47|29218.76
13:38:48|29218.76
13:38:49|29218.75
13:38:50|29217.29
13:38:51|29214.1
13:38:52|29214.1
13:38:53|29214.24
13:38:54|29218.77
13:38:55|29218.77
13:38:56|29218.76
13:38:57|29218.77
13:38:58|29220.21
13:38:59|29220.93
13:39:00|29220.22
13:39:01|29223.42
13:39:02|29223.41
13:39:03|29219.14
13:39:04|29215.31
13:39:05|29216.16
13:39:07|29208.95
13:39:07|29208.95
13:39:09|29208.96
13:39:10|29208.96
13:39:11|29208.97
13:39:12|29208.96
13:39:13|29211.16
13:39:14|29211.87
13:39:15|29211.86
13:39:16|29211.87
13:39:17|29209.66
13:39:18|29211.72
13:39:19|29211.88
13:39:20|29211.88
13:39:21|29201.72
13:39:22|29201.01
13:39:23|29201.01
13:39:24|29200.98
13:39:25|29199.75
13:39:26|29199.75
13:39:27|29199.75
13:39:28|29199.75
13:39:29|29199.75
13:39:30|29199.8
13:39:31|29199.8
13:39:32|29211.47
13:39:33|29210.07
13:39:34|29210.07
13:39:35|29211.01
13:39:36|29216.08
13:39:37|29216.08
13:39:38|29216.07
13:39:39|29216.09
13:39:40|29216.09
13:39:41|29216.09
13:39:42|29216.09
13:39:43|29216.09
13:39:44|29216.08
13:39:45|29216.08
13:39:46|29208.22
13:39:47|29208.22
13:39:49|29211.17
13:39:49|29209.
13:39:50|29209.
13:39:51|29209.
13:39:52|29206.75
13:39:54|29200.07
13:39:54|29200.01
13:39:55|29202.95
13:39:57|29208.04
13:39:58|29213.35
13:39:59|29211.19
13:40:00|29211.19
13:40:02|29207.65
13:40:03|29207.42
13:40:03|29201.51
13:40:05|29206.35
13:40:06|29210.63
13:40:07|29222.9
13:40:09|29214.81
13:40:11|29218.14
13:40:12|29225.31
13:40:13|29231.17
13:40:14|29231.34
13:40:15|29231.89
13:40:16|29225.49
13:40:17|29225.49
13:40:18|29228.5
13:40:19|29232.87
13:40:20|29233.48
13:40:21|29233.5
13:40:23|29237.77
13:40:23|29238.58
13:40:24|29245.73
13:40:25|29239.23
13:40:27|29244.86
13:40:27|29237.12
13:40:28|29234.44
13:40:30|29228.36
13:40:30|29228.37
13:40:31|29228.36
13:40:32|29225.61
13:40:33|29225.61
13:40:34|29225.61
13:40:35|29237.66
13:40:36|29237.66
13:40:38|29230.36
13:40:39|29230.68
13:40:40|29232.16
13:40:41|29235.28
13:40:42|29240.
13:40:43|29244.33
13:40:44|29247.
13:40:45|29245.06
13:40:46|29245.06
13:40:47|29245.07
13:40:48|29245.07
13:40:49|29245.07
13:40:50|29245.06
13:40:51|29245.06
13:40:52|29245.06
13:40:53|29241.01
13:40:54|29241.01
13:40:55|29241.01
13:40:56|29241.1
13:40:57|29243.13
13:40:58|29243.95
13:40:59|29233.91
13:41:00|29235.86
13:41:01|29237.71
13:41:02|29237.71
13:41:03|29236.25
13:41:04|29228.17
13:41:05|29228.17
13:41:06|29229.29
13:41:08|29232.4
13:41:08|29232.4
13:41:10|29236.7
13:41:11|29233.42
13:41:12|29233.41
13:41:13|29233.42
13:41:15|29239.26
13:41:15|29239.23
13:41:16|29239.23
13:41:17|29240.56
13:41:18|29242.
13:41:19|29242.
13:41:20|29244.68
13:41:21|29244.35
13:41:22|29243.07
13:41:24|29245.95
13:41:25|29245.95
13:41:26|29245.95
13:41:27|29238.81
13:41:28|29243.9
13:41:29|29243.9
13:41:30|29243.9
13:41:31|29243.9
13:41:32|29244.1
13:41:33|29244.1
13:41:34|29254.1
13:41:35|29253.39
13:41:36|29253.4
13:41:37|29259.1
13:41:37|29259.1
13:41:39|29259.09
13:41:40|29259.1
13:41:41|29259.09
13:41:42|29259.1
13:41:43|29259.09
13:41:44|29257.42
13:41:45|29255.04
13:41:46|29255.04
13:41:47|29255.04
13:41:48|29238.72
13:41:50|29238.73
13:41:50|29238.73
13:41:51|29238.73
13:41:53|29234.6
13:41:53|29234.6
13:41:54|29234.6
13:41:56|29229.11
13:41:57|29224.04
13:41:58|29224.04
13:41:59|29223.89
13:42:00|29218.73
13:42:01|29215.93
13:42:02|29220.17
13:42:03|29219.89
13:42:04|29219.88
13:42:05|29219.39
13:42:06|29219.39
13:42:08|29227.72
13:42:08|29227.49
13:42:09|29230.24
13:42:11|29220.2
13:42:12|29220.2
13:42:13|29217.
13:42:14|29212.1
13:42:15|29212.1
13:42:16|29212.09
13:42:17|29212.09
13:42:18|29201.47
13:42:19|29202.54
13:42:20|29202.56
13:42:21|29202.55
13:42:22|29199.21
13:42:23|29195.19
13:42:24|29195.19
13:42:25|29192.91
13:42:26|29200.17
13:42:27|29200.17
13:42:28|29200.17
13:42:29|29200.
13:42:30|29200.
13:42:31|29201.32
13:42:32|29196.01
13:42:33|29194.15
13:42:34|29194.15
13:42:35|29190.68
13:42:36|29184.95
13:42:37|29178.98
13:42:38|29170.04
13:42:39|29177.24
13:42:40|29181.7
13:42:41|29190.49
13:42:42|29184.95
13:42:43|29180.49
13:42:44|29180.34
13:42:45|29183.6
13:42:47|29175.01
13:42:47|29175.01
13:42:48|29175.01
13:42:49|29178.61
13:42:50|29178.76
13:42:51|29183.61
13:42:52|29180.57
13:42:53|29178.72
13:42:54|29176.59
13:42:55|29175.85
13:42:56|29172.01
13:42:57|29172.01
13:42:58|29172.01
13:42:59|29167.96
13:43:00|29173.45
13:43:01|29179.75
13:43:02|29171.72
13:43:03|29171.72
13:43:05|29166.46
13:43:06|29165.76
13:43:07|29164.84
13:43:09|29166.35
13:43:10|29163.44
13:43:11|29163.45
13:43:12|29162.55
13:43:13|29162.55
13:43:14|29169.53
13:43:16|29173.68
13:43:17|29177.54
13:43:19|29177.55
13:43:19|29188.19
13:43:20|29188.39
13:43:21|29188.38
13:43:22|29188.38
13:43:23|29188.39
13:43:24|29189.25
13:43:25|29193.86
13:43:26|29189.26
13:43:27|29189.26
13:43:28|29189.26
13:43:29|29189.26
13:43:30|29189.25
13:43:31|29193.86
13:43:32|29198.55
13:43:33|29200.84
13:43:34|29209.01
13:43:35|29200.89
13:43:36|29201.12
13:43:37|29201.12
13:43:38|29201.12
13:43:39|29203.16
13:43:40|29203.16
13:43:41|29196.59
13:43:42|29196.
13:43:43|29191.99
13:43:44|29191.85
13:43:46|29190.8
13:43:47|29190.79
13:43:48|29190.79
13:43:49|29190.79
13:43:50|29190.79
13:43:51|29190.79
13:43:52|29190.79
13:43:54|29190.79
13:43:54|29190.8
13:43:55|29190.79
13:43:56|29190.79
13:43:57|29190.79
13:43:58|29190.79
13:43:59|29190.79
13:44:00|29190.8
13:44:01|29175.19
13:44:02|29175.
13:44:03|29173.46
13:44:04|29172.61
13:44:05|29174.99
13:44:06|29174.11
13:44:07|29171.9
13:44:09|29174.8
13:44:10|29174.8
13:44:11|29174.81
13:44:12|29174.8
13:44:13|29174.8
13:44:13|29174.81
13:44:15|29174.81
13:44:16|29178.19
13:44:17|29179.65
13:44:18|29179.65
13:44:19|29179.65
13:44:20|29168.4
13:44:21|29167.97
13:44:22|29170.31
13:44:23|29169.21
13:44:24|29168.85
13:44:25|29168.85
13:44:26|29169.2
13:44:27|29169.19
13:44:28|29169.19
13:44:29|29168.79
13:44:30|29165.01
13:44:31|29165.
13:44:32|29176.68
13:44:33|29171.17
13:44:34|29171.17
13:44:35|29171.86
13:44:36|29165.01
13:44:37|29167.16
13:44:38|29167.15
13:44:39|29167.16
13:44:40|29169.15
13:44:41|29164.57
13:44:42|29163.
13:44:43|29160.22
13:44:44|29156.22
13:44:45|29156.22
13:44:46|29156.22
13:44:47|29156.22
13:44:48|29158.77
13:44:49|29150.01
13:44:50|29150.
13:44:51|29149.31
13:44:52|29149.16
13:44:53|29149.15
13:44:54|29145.26
13:44:56|29144.32
13:44:56|29144.32
13:44:58|29150.32
13:44:59|29145.
13:45:01|29149.88
13:45:02|29152.29
13:45:02|29143.81
13:45:04|29141.64
13:45:05|29141.64
13:45:06|29141.65
13:45:06|29145.58
13:45:08|29145.57
13:45:09|29145.58
13:45:11|29152.29
13:45:11|29150.38
13:45:12|29150.38
13:45:13|29150.38
13:45:14|29150.38
13:45:15|29145.
13:45:17|29144.04
13:45:18|29144.04
13:45:19|29145.48
13:45:20|29168.06
13:45:22|29165.6
13:45:22|29175.3
13:45:23|29167.98
13:45:24|29169.47
13:45:26|29175.77
13:45:27|29175.76
13:45:28|29175.89
13:45:29|29177.64
13:45:30|29180.74
13:45:31|29185.74
13:45:32|29185.75
13:45:33|29185.75
13:45:34|29185.75
13:45:35|29185.73
13:45:36|29181.69
13:45:37|29175.8
13:45:38|29175.8
13:45:39|29175.8
13:45:40|29179.21
13:45:41|29175.8
13:45:42|29175.8
13:45:43|29174.27
13:45:44|29177.65
13:45:45|29174.27
13:45:46|29171.86
13:45:47|29174.22
13:45:48|29171.78
13:45:49|29170.22
13:45:50|29162.12
13:45:51|29159.07
13:45:52|29159.07
13:45:53|29158.91
13:45:54|29155.78
13:45:55|29155.77
13:45:56|29151.43
13:45:57|29150.93
13:45:58|29146.
13:45:59|29146.
13:46:00|29144.53
13:46:01|29143.44
13:46:02|29145.99
13:46:03|29145.99
13:46:04|29145.1
13:46:05|29142.93
13:46:06|29142.85
13:46:07|29142.71
13:46:08|29142.71
13:46:09|29142.01
13:46:11|29141.47
13:46:13|29141.46
13:46:14|29154.4
13:46:15|29143.59
13:46:16|29147.82
13:46:17|29150.21
13:46:18|29153.73
13:46:19|29158.5
13:46:20|29158.66
13:46:21|29154.14
13:46:21|29154.14
13:46:23|29154.13
13:46:24|29151.
13:46:24|29147.27
13:46:26|29147.27
13:46:27|29147.27
13:46:28|29143.13
13:46:29|29142.01
13:46:30|29134.12
13:46:31|29134.11
13:46:32|29134.11
13:46:33|29136.74
13:46:34|29136.74
13:46:34|29136.74
13:46:36|29136.73
13:46:36|29136.74
13:46:38|29140.28
13:46:39|29140.28
13:46:40|29138.82
13:46:41|29139.97
13:46:42|29139.97
13:46:43|29139.97
13:46:44|29138.19
13:46:45|29137.59
13:46:46|29137.58
13:46:46|29137.59
13:46:48|29137.59
13:46:48|29137.59
13:46:50|29132.66
13:46:51|29132.66
13:46:52|29132.66
13:46:53|29132.65
13:46:54|29132.65
13:46:55|29132.66
13:46:56|29132.66
13:46:57|29132.66
13:46:58|29127.2
13:46:59|29127.21
13:47:00|29127.21
13:47:00|29141.73
13:47:02|29149.99
13:47:03|29149.99
13:47:03|29150.91
13:47:04|29150.91
13:47:06|29150.9
13:47:07|29154.49
13:47:07|29151.95
13:47:09|29152.74
13:47:10|29155.76
13:47:11|29155.77
13:47:12|29156.17
13:47:14|29155.79
13:47:15|29151.99
13:47:17|29159.36
13:47:18|29165.75
13:47:19|29170.61
13:47:20|29166.09
13:47:21|29167.35
13:47:22|29167.22
13:47:23|29170.16
13:47:24|29169.14
13:47:25|29169.08
13:47:26|29168.29
13:47:27|29171.35
13:47:28|29171.35
13:47:29|29171.35
13:47:30|29163.7
13:47:31|29162.11
13:47:32|29167.84
13:47:34|29166.23
13:47:35|29166.23
13:47:35|29165.94
13:47:37|29165.94
13:47:38|29165.93
13:47:38|29165.92
13:47:40|29166.36
13:47:41|29169.4
13:47:42|29169.39
13:47:43|29169.39
13:47:44|29169.39
13:47:45|29168.33
13:47:47|29166.93
13:47:47|29166.94
13:47:48|29169.17
13:47:49|29169.77
13:47:50|29169.17
13:47:51|29169.32
13:47:53|29170.16
13:47:53|29166.82
13:47:54|29166.83
13:47:55|29166.83
13:47:56|29166.83
13:47:57|29166.83
13:47:59|29169.41
13:47:59|29170.16
13:48:01|29175.57
13:48:02|29178.28
13:48:03|29182.88
13:48:04|29182.23
13:48:05|29182.21
13:48:06|29189.9
13:48:07|29192.78
13:48:08|29193.47
13:48:09|29193.47
13:48:10|29194.96
13:48:11|29190.21
13:48:12|29190.21
13:48:14|29190.07
13:48:14|29190.07
13:48:16|29190.06
13:48:17|29199.51
13:48:19|29197.74
13:48:20|29197.73
13:48:22|29196.86
13:48:23|29196.28
13:48:24|29196.27
13:48:25|29183.57
13:48:26|29183.58
13:48:27|29183.58
13:48:27|29182.11
13:48:29|29186.51
13:48:30|29192.82
13:48:31|29192.97
13:48:32|29192.81
13:48:33|29192.81
13:48:34|29195.83
13:48:35|29196.14
13:48:36|29196.14
13:48:37|29197.45
13:48:38|29199.08
13:48:39|29199.18
13:48:40|29206.02
13:48:41|29202.25
13:48:42|29203.88
13:48:43|29205.8
13:48:44|29205.79
13:48:45|29205.79
13:48:46|29205.8
13:48:47|29211.83
13:48:48|29209.16
13:48:49|29209.16
13:48:50|29211.04
13:48:51|29211.04
13:48:52|29206.96
13:48:53|29206.96
13:48:54|29216.48
13:48:55|29219.99
13:48:56|29221.46
13:48:57|29220.97
13:48:57|29218.16
13:48:59|29218.16
13:49:00|29218.15
13:49:01|29218.16
13:49:02|29221.67
13:49:03|29228.75
13:49:04|29228.12
13:49:05|29228.12
13:49:06|29228.41
13:49:07|29229.88
13:49:08|29228.42
13:49:09|29227.83
13:49:10|29227.83
13:49:11|29219.35
13:49:12|29217.4
13:49:13|29217.4
13:49:15|29223.56
13:49:15|29227.23
13:49:16|29227.23
13:49:17|29239.75
13:49:18|29239.75
13:49:19|29239.75
13:49:20|29232.99
13:49:21|29233.
13:49:22|29233.
13:49:23|29233.
13:49:24|29233.
13:49:25|29229.44
13:49:26|29229.44
13:49:27|29229.43
13:49:28|29229.44
13:49:29|29229.3
13:49:30|29233.99
13:49:31|29237.81
13:49:32|29237.8
13:49:33|29237.8
13:49:34|29234.92
13:49:35|29234.58
13:49:36|29235.14
13:49:37|29238.91
13:49:39|29238.9
13:49:40|29241.21
13:49:41|29240.78
13:49:42|29238.03
13:49:43|29238.03
13:49:44|29235.9
13:49:45|29235.9
13:49:46|29235.2
13:49:47|29232.9
13:49:48|29232.9
13:49:49|29232.9
13:49:50|29229.94
13:49:51|29229.93
13:49:51|29229.94
13:49:53|29229.94
13:49:54|29229.93
13:49:54|29236.58
13:49:56|29236.58
13:49:57|29236.58
13:49:58|29236.58
13:49:59|29236.58
13:50:00|29236.54
13:50:01|29244.88
13:50:02|29237.39
13:50:03|29233.19
13:50:04|29233.19
13:50:05|29229.88
13:50:06|29229.43
13:50:06|29229.44
13:50:08|29235.
13:50:08|29235.
13:50:10|29237.11
13:50:11|29237.67
13:50:12|29235.
13:50:13|29227.14
13:50:14|29227.14
13:50:16|29225.01
13:50:18|29217.68
13:50:19|29217.68
13:50:21|29218.95
13:50:21|29218.95
13:50:23|29218.96
13:50:24|29218.96
13:50:25|29218.96
13:50:26|29218.96
13:50:27|29217.29
13:50:28|29217.29
13:50:29|29216.55
13:50:30|29216.04
13:50:30|29217.58
13:50:32|29224.99
13:50:32|29224.98
13:50:34|29224.98
13:50:35|29224.98
13:50:36|29231.14
13:50:37|29231.14
13:50:38|29231.15
13:50:39|29235.51
13:50:40|29237.18
13:50:41|29237.18
13:50:42|29237.17
13:50:43|29237.17
13:50:44|29240.56
13:50:45|29245.41
13:50:46|29245.42
13:50:47|29250.
13:50:48|29250.
13:50:49|29250.
13:50:50|29250.59
13:50:51|29251.9
13:50:52|29259.99
13:50:53|29259.99
13:50:54|29260.19
13:50:55|29265.26
13:50:56|29265.25
13:50:57|29265.26
13:50:58|29265.26
13:50:59|29260.2
13:51:00|29255.33
13:51:01|29257.23
13:51:02|29257.23
13:51:03|29260.
13:51:04|29255.46
13:51:05|29255.46
13:51:06|29253.85
13:51:08|29255.84
13:51:08|29255.85
13:51:10|29255.85
13:51:11|29255.85
13:51:12|29255.84
13:51:13|29255.8
13:51:14|29243.77
13:51:15|29246.22
13:51:17|29239.23
13:51:19|29247.79
13:51:19|29250.12
13:51:21|29261.3
13:51:22|29258.31
13:51:23|29252.58
13:51:24|29254.38
13:51:24|29254.38
13:51:26|29254.06
13:51:27|29254.07
13:51:28|29252.72
13:51:29|29252.72
13:51:30|29254.36
13:51:31|29254.35
13:51:32|29254.36
13:51:33|29254.36
13:51:34|29254.35
13:51:35|29252.59
13:51:36|29252.59
13:51:37|29252.59
13:51:38|29252.59
13:51:39|29252.6
13:51:40|29260.99
13:51:41|29260.98
13:51:43|29260.99
13:51:43|29257.44
13:51:45|29253.49
13:51:46|29256.04
13:51:47|29256.04
13:51:47|29256.04
13:51:48|29256.04
13:51:49|29255.13
13:51:51|29263.76
13:51:51|29262.46
13:51:52|29262.46
13:51:53|29266.71
13:51:55|29277.68
13:51:56|29284.
13:51:56|29288.81
13:51:57|29285.94
13:51:58|29287.2
13:52:00|29286.11
13:52:01|29288.96
13:52:02|29282.77
13:52:02|29285.99
13:52:03|29281.44
13:52:05|29277.16
13:52:06|29277.2
13:52:07|29278.08
13:52:08|29276.6
13:52:09|29286.08
13:52:10|29282.4
13:52:11|29284.07
13:52:12|29284.03
13:52:13|29284.03
13:52:14|29284.03
13:52:15|29282.27
13:52:16|29282.27
13:52:17|29282.27
13:52:18|29269.64
13:52:19|29272.89
13:52:21|29261.27
13:52:22|29258.14
13:52:23|29261.26
13:52:24|29261.26
13:52:25|29261.26
13:52:25|29260.23
13:52:27|29260.24
13:52:28|29258.79
13:52:29|29256.3
13:52:29|29254.76
13:52:31|29254.76
13:52:32|29259.82
13:52:33|29259.81
13:52:34|29261.26
13:52:34|29261.25
13:52:36|29261.46
13:52:37|29261.68
13:52:38|29261.68
13:52:39|29260.56
13:52:40|29259.79
13:52:41|29262.71
13:52:42|29269.77
13:52:43|29273.56
13:52:44|29273.73
13:52:45|29273.74
13:52:46|29273.74
13:52:47|29271.81
13:52:48|29270.05
13:52:49|29273.73
13:52:50|29279.08
13:52:51|29279.08
13:52:52|29279.08
13:52:53|29279.24
13:52:54|29280.77
13:52:55|29280.76
13:52:56|29280.76
13:52:57|29274.35
13:52:58|29274.33
13:52:59|29274.32
13:53:00|29272.37
13:53:01|29271.01
13:53:02|29271.01
13:53:03|29266.65
13:53:04|29269.46
13:53:05|29269.46
13:53:06|29265.86
13:53:07|29266.66
13:53:08|29266.66
13:53:09|29262.16
13:53:10|29269.29
13:53:12|29272.87
13:53:12|29272.88
13:53:13|29272.87
13:53:14|29260.56
13:53:15|29264.92
13:53:17|29263.45
13:53:17|29263.46
13:53:19|29267.14
13:53:21|29269.43
13:53:21|29269.43
13:53:23|29269.43
13:53:24|29272.18
13:53:25|29268.92
13:53:26|29268.26
13:53:27|29272.76
13:53:28|29268.77
13:53:29|29268.78
13:53:30|29270.39
13:53:31|29270.39
13:53:32|29270.39
13:53:33|29270.4
13:53:34|29269.62
13:53:35|29268.27
13:53:36|29264.19
13:53:37|29269.73
13:53:38|29269.73
13:53:39|29269.72
13:53:40|29269.72
13:53:41|29269.68
13:53:43|29264.18
13:53:43|29264.19
13:53:45|29270.2
13:53:46|29272.05
13:53:47|29272.05
13:53:48|29272.06
13:53:49|29271.45
13:53:50|29271.46
13:53:51|29283.36
13:53:51|29282.34
13:53:53|29286.07
13:53:54|29286.1
13:53:55|29286.09
13:53:56|29286.1
13:53:57|29288.54
13:53:57|29287.18
13:53:58|29287.18
13:54:00|29289.98
13:54:01|29295.
13:54:02|29295.01
13:54:03|29299.
13:54:04|29295.66
13:54:05|29288.21
13:54:05|29291.09
13:54:07|29295.49
13:54:07|29295.49
13:54:09|29295.65
13:54:10|29300.99
13:54:11|29310.
13:54:12|29310.47
13:54:13|29310.47
13:54:14|29306.45
13:54:15|29306.44
13:54:16|29308.43
13:54:16|29295.9
13:54:18|29290.19
13:54:19|29300.93
13:54:20|29300.93
13:54:21|29304.01
13:54:21|29308.44
13:54:23|29307.74
13:54:24|29304.99
13:54:26|29306.81
13:54:27|29306.98
13:54:28|29306.98
13:54:28|29306.98
13:54:29|29315.83
13:54:31|29320.
13:54:31|29310.7
13:54:33|29312.67
13:54:34|29310.12
13:54:35|29309.02
13:54:36|29300.94
13:54:37|29301.19
13:54:38|29302.25
13:54:39|29304.13
13:54:40|29300.93
13:54:40|29300.94
13:54:42|29300.94
13:54:43|29300.94
13:54:44|29300.93
13:54:45|29300.94
13:54:46|29302.39
13:54:47|29310.47
13:54:48|29310.47
13:54:49|29310.48
13:54:50|29310.48
13:54:51|29310.47
13:54:51|29316.15
13:54:53|29311.95
13:54:54|29320.16
13:54:55|29325.46
13:54:56|29322.05
13:54:57|29313.36
13:54:58|29316.5
13:54:59|29316.49
13:54:59|29319.44
13:55:00|29319.44
13:55:02|29321.75
13:55:02|29321.75
13:55:04|29321.75
13:55:05|29313.66
13:55:06|29313.66
13:55:07|29313.66
13:55:08|29310.47
13:55:09|29307.4
13:55:11|29306.85
13:55:11|29304.01
13:55:12|29304.01
13:55:13|29310.33
13:55:15|29310.33
13:55:16|29313.01
13:55:16|29319.89
13:55:17|29324.78
13:55:18|29324.85
13:55:20|29328.55
13:55:21|29333.
13:55:22|29334.12
13:55:24|29331.56
13:55:25|29331.53
13:55:25|29333.76
13:55:26|29339.95
13:55:28|29335.55
13:55:29|29338.29
13:55:30|29335.4
13:55:31|29335.39
13:55:32|29335.4
13:55:33|29329.52
13:55:34|29328.55
13:55:36|29324.98
13:55:37|29323.83
13:55:38|29323.83
13:55:39|29319.41
13:55:40|29319.41
13:55:41|29319.41
13:55:42|29316.2
13:55:43|29320.11
13:55:44|29326.11
13:55:45|29327.93
13:55:46|29327.92
13:55:47|29334.52
13:55:48|29334.62
13:55:49|29334.62
13:55:50|29334.62
13:55:51|29339.18
13:55:52|29339.18
13:55:53|29339.19
13:55:54|29339.18
13:55:55|29341.89
13:55:56|29339.19
13:55:57|29338.23
13:55:58|29337.72
13:55:59|29337.71
13:56:00|29333.04
13:56:01|29339.18
13:56:02|29339.78
13:56:03|29336.18
13:56:04|29336.19
13:56:06|29331.
13:56:06|29331.
13:56:08|29333.02
13:56:08|29329.57
13:56:10|29328.01
13:56:10|29328.
13:56:12|29327.03
13:56:13|29325.63
13:56:14|29325.62
13:56:15|29325.62
13:56:16|29325.63
13:56:17|29334.01
13:56:18|29334.
13:56:19|29333.85
13:56:20|29331.73
13:56:22|29331.24
13:56:22|29330.99
13:56:24|29330.93
13:56:24|29332.91
13:56:25|29332.91
13:56:26|29332.91
13:56:27|29331.99
13:56:28|29331.99
13:56:29|29331.99
13:56:30|29331.99
13:56:31|29331.99
13:56:32|29332.15
13:56:33|29340.07
13:56:35|29341.
13:56:35|29341.
13:56:36|29341.
13:56:38|29340.99
13:56:39|29339.92
13:56:39|29339.8
13:56:41|29341.14
13:56:42|29342.45
13:56:42|29342.46
13:56:44|29342.46
13:56:45|29343.89
13:56:46|29338.82
13:56:47|29332.92
13:56:48|29332.91
13:56:48|29345.
13:56:50|29345.93
13:56:51|29345.93
13:56:52|29345.93
13:56:53|29342.53
13:56:53|29333.63
13:56:55|29332.91
13:56:56|29332.76
13:56:57|29328.06
13:56:58|29328.06
13:56:59|29328.06
13:57:00|29333.06
13:57:01|29333.05
13:57:02|29331.59
13:57:03|29331.
13:57:04|29330.98
13:57:05|29330.99
13:57:05|29332.55
13:57:07|29332.52
13:57:08|29332.51
13:57:09|29332.52
13:57:09|29332.36
13:57:12|29331.08
13:57:12|29331.09
13:57:13|29327.36
13:57:14|29326.13
13:57:15|29324.98
13:57:16|29321.42
13:57:17|29319.26
13:57:18|29316.58
13:57:19|29316.57
13:57:20|29324.33
13:57:22|29319.26
13:57:24|29322.41
13:57:24|29322.41
13:57:25|29316.58
13:57:27|29319.11
13:57:28|29320.
13:57:29|29320.
13:57:30|29313.75
13:57:31|29315.24
13:57:33|29313.76
13:57:34|29313.77
13:57:34|29313.6
13:57:36|29311.1
13:57:37|29311.11
13:57:38|29309.09
13:57:39|29309.08
13:57:40|29309.09
13:57:41|29310.21
13:57:42|29309.46
13:57:43|29309.46
13:57:44|29305.35
13:57:46|29301.51
13:57:47|29301.51
13:57:48|29301.53
13:57:49|29301.52
13:57:50|29301.52
13:57:51|29301.53
13:57:52|29302.98
13:57:53|29304.99
13:57:54|29313.76
13:57:55|29318.75
13:57:56|29318.75
13:57:57|29318.75
13:57:58|29317.82
13:57:59|29317.46
13:58:00|29313.79
13:58:01|29327.34
13:58:03|29327.33
13:58:03|29327.33
13:58:04|29327.33
13:58:05|29327.33
13:58:06|29327.34
13:58:08|29326.52
13:58:08|29326.53
13:58:09|29326.53
13:58:10|29340.35
13:58:12|29342.85
13:58:14|29342.86
13:58:14|29337.
13:58:15|29337.
13:58:17|29328.06
13:58:18|29328.06
13:58:18|29328.7
13:58:19|29331.74
13:58:20|29333.27
13:58:21|29333.27
13:58:23|29330.2
13:58:25|29330.19
13:58:26|29326.52
13:58:27|29325.06
13:58:28|29325.06
13:58:28|29323.76
13:58:30|29323.75
13:58:31|29323.58
13:58:32|29318.6
13:58:33|29314.11
13:58:34|29314.11
13:58:35|29314.11
13:58:37|29314.11
13:58:37|29317.87
13:58:38|29317.88
13:58:39|29317.88
13:58:41|29320.79
13:58:42|29320.8
13:58:43|29320.8
13:58:44|29318.05
13:58:45|29320.79
13:58:46|29320.8
13:58:47|29320.8
13:58:48|29320.79
13:58:49|29320.8
13:58:50|29319.32
13:58:51|29317.75
13:58:51|29314.37
13:58:52|29314.11
13:58:54|29314.11
13:58:55|29314.11
13:58:56|29314.11
13:58:56|29314.11
13:58:58|29314.11
13:58:59|29308.7
13:59:00|29308.71
13:59:01|29308.71
13:59:02|29308.71
13:59:03|29308.7
13:59:04|29319.73
13:59:05|29319.27
13:59:06|29317.9
13:59:07|29315.33
13:59:08|29315.29
13:59:09|29313.84
13:59:09|29313.48
13:59:10|29311.54
13:59:12|29308.09
13:59:12|29308.09
13:59:13|29308.09
13:59:15|29308.09
13:59:16|29308.07
13:59:17|29307.9
13:59:18|29307.9
13:59:19|29305.
13:59:20|29303.19
13:59:21|29303.19
13:59:22|29296.49
13:59:23|29296.49
13:59:24|29296.5
13:59:26|29296.5
13:59:27|29295.08
13:59:29|29296.48
13:59:30|29296.48
13:59:31|29303.99
13:59:32|29302.84
13:59:33|29299.21
13:59:34|29296.58
13:59:34|29296.59
13:59:36|29296.28
13:59:37|29296.26
13:59:37|29296.27
13:59:39|29295.51
13:59:40|29295.52
13:59:40|29293.01
13:59:42|29292.59
13:59:43|29292.59
13:59:44|29291.12
13:59:46|29290.01
13:59:47|29290.
13:59:48|29284.47
13:59:49|29284.09
13:59:50|29284.09
13:59:51|29289.54
13:59:51|29301.43
13:59:53|29297.73
13:59:54|29297.74
13:59:54|29297.74
13:59:55|29297.73
13:59:56|29297.73
13:59:57|29297.73
13:59:58|29297.73
14:00:00|29297.73
14:00:01|29297.
14:00:01|29305.35
14:00:02|29300.58
14:00:03|29300.52
14:00:04|29294.27
14:00:06|29294.27
14:00:07|29294.27
14:00:07|29294.42
14:00:08|29298.88
14:00:10|29295.41
14:00:11|29295.4
14:00:11|29295.4
14:00:13|29295.41
14:00:14|29294.3
14:00:15|29293.93
14:00:16|29290.
14:00:17|29299.94
14:00:18|29300.55
14:00:19|29300.55
14:00:20|29298.79
14:00:21|29298.79
14:00:23|29298.8
14:00:23|29305.34
14:00:25|29306.22
14:00:27|29306.92
14:00:27|29306.92
14:00:29|29306.92
14:00:30|29308.7
14:00:31|29308.99
14:00:32|29308.98
14:00:33|29312.95
14:00:34|29312.96
14:00:35|29312.96
14:00:36|29301.93
14:00:37|29299.98
14:00:38|29296.79
14:00:39|29292.59
14:00:40|29291.45
14:00:41|29283.11
14:00:42|29281.35
14:00:43|29281.35
14:00:44|29279.38
14:00:45|29277.
14:00:46|29277.
14:00:47|29277.
14:00:48|29277.
14:00:49|29276.6
14:00:50|29275.01
14:00:51|29264.77
14:00:52|29265.02
14:00:53|29268.56
14:00:54|29270.01
14:00:55|29274.99
14:00:57|29275.93
14:00:58|29275.93
14:00:59|29275.92
14:01:00|29276.08
14:01:01|29279.52
14:01:01|29279.02
14:01:03|29277.44
14:01:04|29274.99
14:01:05|29274.82
14:01:06|29274.83
14:01:07|29274.82
14:01:08|29270.28
14:01:09|29270.14
14:01:10|29270.14
14:01:11|29270.13
14:01:12|29270.13
14:01:13|29268.66
14:01:15|29263.06
14:01:16|29265.07
14:01:16|29264.91
14:01:17|29269.88
14:01:19|29263.55
14:01:20|29262.63
14:01:21|29267.5
14:01:22|29267.32
14:01:23|29265.79
14:01:24|29270.76
14:01:26|29266.96
14:01:27|29263.57
14:01:28|29263.57
14:01:28|29260.53
14:01:30|29260.54
14:01:31|29271.17
14:01:32|29271.59
14:01:34|29274.65
14:01:34|29274.46
14:01:35|29274.46
14:01:36|29271.44
14:01:37|29276.38
14:01:38|29276.38
14:01:39|29283.79
14:01:40|29285.76
14:01:41|29282.15
14:01:42|29282.15
14:01:43|29276.65
14:01:44|29270.44
14:01:45|29270.44
14:01:46|29269.61
14:01:47|29267.26
14:01:48|29264.25
14:01:50|29264.11
14:01:51|29263.67
14:01:51|29263.67
14:01:53|29263.61
14:01:53|29263.59
14:01:55|29263.18
14:01:56|29263.03
14:01:57|29263.03
14:01:58|29263.02
14:01:59|29263.03
14:02:00|29263.03
14:02:01|29263.02
14:02:02|29263.02
14:02:03|29263.03
14:02:04|29265.11
14:02:05|29275.15
14:02:06|29279.64
14:02:07|29279.8
14:02:07|29280.97
14:02:09|29280.97
14:02:10|29280.97
14:02:11|29282.94
14:02:12|29288.78
14:02:13|29285.08
14:02:14|29283.71
14:02:14|29283.71
14:02:16|29283.71
14:02:16|29285.23
14:02:18|29279.5
14:02:18|29273.69
14:02:20|29277.16
14:02:21|29285.22
14:02:22|29285.23
14:02:22|29285.23
14:02:24|29273.7
14:02:25|29273.7
14:02:26|29273.7
14:02:27|29270.02
14:02:27|29272.55
14:02:29|29274.38
14:02:30|29282.52
14:02:32|29281.05
14:02:33|29281.05
14:02:34|29281.05
14:02:35|29281.06
14:02:36|29281.06
14:02:37|29281.05
14:02:38|29282.5
14:02:39|29282.51
14:02:40|29282.51
14:02:41|29282.5
14:02:42|29282.5
14:02:43|29275.15
14:02:44|29272.87
14:02:45|29272.88
14:02:46|29275.99
14:02:47|29274.52
14:02:48|29271.02
14:02:49|29271.03
14:02:50|29273.62
14:02:51|29273.62
14:02:52|29273.63
14:02:53|29273.62
14:02:54|29273.63
14:02:55|29273.63
14:02:56|29273.64
14:02:57|29283.95
14:02:58|29283.95
14:02:59|29283.96
14:03:00|29283.95
14:03:01|29286.16
14:03:02|29296.57
14:03:03|29297.85
14:03:04|29295.83
14:03:05|29287.02
14:03:06|29287.01
14:03:07|29287.01
14:03:08|29280.72
14:03:09|29290.32
14:03:10|29282.35
14:03:11|29288.97
14:03:12|29286.27
14:03:13|29289.24
14:03:14|29289.29
14:03:15|29295.47
14:03:16|29297.85
14:03:17|29297.86
14:03:18|29298.76
14:03:19|29301.25
14:03:20|29299.78
14:03:21|29299.78
14:03:22|29297.92
14:03:23|29298.25
14:03:24|29298.24
14:03:25|29298.26
14:03:27|29303.
14:03:29|29303.01
14:03:30|29303.
14:03:31|29304.68
14:03:32|29304.69
14:03:33|29304.69
14:03:34|29290.63
14:03:35|29288.93
14:03:37|29289.31
14:03:38|29289.32
14:03:38|29289.32
14:03:41|29285.99
14:03:41|29285.84
14:03:42|29285.09
14:03:43|29285.09
14:03:44|29284.81
14:03:46|29277.58
14:03:47|29277.42
14:03:48|29277.42
14:03:49|29277.42
14:03:50|29277.42
14:03:51|29277.43
14:03:52|29277.43
14:03:53|29277.43
14:03:54|29277.43
14:03:55|29277.43
14:03:56|29277.43
14:03:57|29277.42
14:03:58|29277.42
14:03:59|29277.42
14:04:00|29277.43
14:04:01|29277.43
14:04:02|29277.43
14:04:02|29273.57
14:04:04|29270.87
14:04:05|29270.87
14:04:06|29270.86
14:04:07|29272.62
14:04:08|29273.61
14:04:09|29273.61
14:04:10|29273.61
14:04:11|29273.61
14:04:12|29270.
14:04:13|29270.
14:04:14|29270.01
14:04:15|29268.12
14:04:16|29266.08
14:04:17|29266.07
14:04:18|29266.06
14:04:19|29268.62
14:04:20|29266.06
14:04:21|29266.07
14:04:22|29265.
14:04:23|29263.4
14:04:24|29260.01
14:04:25|29261.39
14:04:26|29260.01
14:04:27|29260.
14:04:28|29260.01
14:04:29|29260.
14:04:30|29260.01
14:04:32|29260.01
14:04:32|29260.15
14:04:33|29264.07
14:04:35|29264.96
14:04:36|29264.96
14:04:38|29263.57
14:04:38|29263.57
14:04:39|29263.57
14:04:40|29264.74
14:04:41|29264.74
14:04:42|29264.74
14:04:43|29264.36
14:04:44|29264.36
14:04:45|29264.37
14:04:46|29264.37
14:04:47|29263.45
14:04:48|29263.46
14:04:49|29263.15
14:04:50|29263.12
14:04:51|29263.12
14:04:52|29263.12
14:04:53|29263.11
14:04:54|29260.95
14:04:55|29260.95
14:04:56|29260.95
14:04:57|29260.95
14:04:58|29260.26
14:04:59|29260.26
14:05:01|29260.25
14:05:02|29268.2
14:05:03|29268.19
14:05:04|29268.18
14:05:06|29270.
14:05:06|29268.31
14:05:08|29264.85
14:05:08|29261.36
14:05:09|29258.53
14:05:10|29257.6
14:05:11|29257.59
14:05:12|29258.52
14:05:13|29257.57
14:05:14|29258.09
14:05:15|29261.42
14:05:16|29260.2
14:05:17|29259.85
14:05:18|29259.84
14:05:19|29251.57
14:05:20|29251.57
14:05:21|29250.1
14:05:22|29250.11
14:05:24|29250.1
14:05:24|29250.1
14:05:25|29258.56
14:05:26|29258.56
14:05:27|29258.56
14:05:28|29253.39
14:05:30|29253.4
14:05:32|29251.92
14:05:32|29251.93
14:05:34|29260.45
14:05:35|29260.44
14:05:36|29263.77
14:05:38|29263.77
14:05:39|29265.12
14:05:39|29266.6
14:05:40|29265.9
14:05:42|29265.9
14:05:43|29265.89
14:05:44|29265.13
14:05:45|29264.42
14:05:46|29263.35
14:05:48|29260.
14:05:48|29256.4
14:05:50|29256.4
14:05:50|29257.99
14:05:52|29252.14
14:05:53|29252.
14:05:54|29252.
14:05:56|29251.24
14:05:56|29250.
14:05:57|29250.
14:05:58|29249.89
14:05:59|29248.85
14:06:00|29248.69
14:06:01|29248.68
14:06:02|29247.96
14:06:03|29247.96
14:06:04|29247.96
14:06:05|29247.22
14:06:06|29247.21
14:06:07|29247.22
14:06:08|29247.21
14:06:09|29247.21
14:06:10|29247.21
14:06:11|29247.21
14:06:12|29247.22
14:06:13|29247.22
14:06:14|29247.22
14:06:15|29247.22
14:06:16|29247.21
14:06:17|29247.22
14:06:18|29247.22
14:06:19|29247.22
14:06:20|29247.22
14:06:21|29247.22
14:06:22|29247.22
14:06:23|29251.08
14:06:24|29248.49
14:06:25|29247.95
14:06:26|29247.95
14:06:27|29247.95
14:06:28|29247.92
14:06:29|29247.21
14:06:30|29247.22
14:06:32|29238.88
14:06:33|29237.77
14:06:34|29241.13
14:06:36|29241.13
14:06:36|29241.13
14:06:38|29241.14
14:06:39|29243.85
14:06:40|29241.16
14:06:41|29241.16
14:06:42|29241.16
14:06:43|29241.01
14:06:44|29236.
14:06:45|29234.63
14:06:46|29230.69
14:06:47|29229.78
14:06:48|29227.14
14:06:49|29227.14
14:06:50|29225.88
14:06:51|29225.88
14:06:52|29225.88
14:06:53|29237.49
14:06:54|29236.87
14:06:55|29236.87
14:06:56|29233.49
14:06:58|29236.48
14:06:58|29236.48
14:07:00|29236.49
14:07:00|29236.87
14:07:01|29236.86
14:07:02|29236.85
14:07:04|29236.86
14:07:04|29236.86
14:07:06|29236.86
14:07:07|29222.38
14:07:07|29222.37
14:07:09|29222.37
14:07:09|29234.21
14:07:10|29228.41
14:07:12|29232.34
14:07:13|29232.34
14:07:13|29232.35
14:07:14|29232.34
14:07:15|29232.34
14:07:16|29232.35
14:07:17|29224.1
14:07:19|29224.11
14:07:21|29224.1
14:07:21|29224.1
14:07:22|29224.1
14:07:23|29221.02
14:07:24|29224.13
14:07:26|29224.13
14:07:26|29224.13
14:07:27|29224.13
14:07:29|29224.15
14:07:30|29224.14
14:07:31|29222.32
14:07:33|29221.45
14:07:34|29221.
14:07:35|29221.
14:07:37|29221.
14:07:38|29221.01
14:07:39|29221.01
14:07:40|29220.95
14:07:41|29218.67
14:07:42|29218.67
14:07:43|29218.66
14:07:44|29218.66
14:07:46|29215.19
14:07:47|29215.19
14:07:47|29215.16
14:07:48|29215.12
14:07:49|29215.13
14:07:50|29215.
14:07:51|29213.39
14:07:52|29212.85
14:07:53|29205.01
14:07:55|29205.01
14:07:55|29205.
14:07:56|29205.
14:07:57|29205.
14:07:58|29205.
14:07:59|29211.14
14:08:00|29211.49
14:08:02|29208.4
14:08:02|29205.
14:08:03|29205.
14:08:04|29204.2
14:08:05|29204.11
14:08:07|29199.98
14:08:07|29199.01
14:08:08|29198.76
14:08:09|29198.69
14:08:10|29198.69
14:08:11|29198.7
14:08:12|29198.7
14:08:13|29198.12
14:08:14|29197.81
14:08:15|29196.73
14:08:17|29196.15
14:08:18|29196.
14:08:18|29195.19
14:08:20|29187.84
14:08:21|29180.01
14:08:22|29183.91
14:08:23|29188.3
14:08:24|29184.58
14:08:25|29180.91
14:08:26|29189.73
14:08:27|29188.13
14:08:28|29181.6
14:08:29|29189.74
14:08:30|29185.15
14:08:31|29189.71
14:08:32|29189.71
14:08:33|29189.71
14:08:35|29181.46
14:08:36|29181.46
14:08:37|29181.46
14:08:39|29188.37
14:08:39|29195.56
14:08:40|29195.56
14:08:41|29195.55
14:08:42|29193.09
14:08:43|29196.4
14:08:44|29194.22
14:08:45|29198.69
14:08:46|29195.04
14:08:47|29195.04
14:08:48|29195.04
14:08:49|29194.88
14:08:50|29193.18
14:08:51|29190.98
14:08:52|29183.65
14:08:54|29183.65
14:08:55|29179.92
14:08:57|29179.81
14:08:57|29183.77
14:08:58|29183.77
14:08:59|29183.07
14:09:00|29192.09
14:09:01|29196.63
14:09:02|29195.17
14:09:03|29195.16
14:09:04|29195.17
14:09:05|29195.17
14:09:06|29195.32
14:09:07|29195.31
14:09:09|29195.64
14:09:09|29202.17
14:09:10|29200.04
14:09:11|29196.11
14:09:13|29196.12
14:09:13|29196.12
14:09:15|29196.12
14:09:15|29196.12
14:09:16|29196.12
14:09:18|29196.1
14:09:19|29196.1
14:09:20|29196.1
14:09:21|29196.1
14:09:22|29193.62
14:09:23|29190.46
14:09:24|29185.07
14:09:25|29185.06
14:09:26|29185.07
14:09:27|29182.55
14:09:28|29185.46
14:09:29|29185.46
14:09:30|29185.46
14:09:31|29185.46
14:09:32|29185.45
14:09:33|29185.46
14:09:35|29185.46
14:09:36|29185.46
14:09:37|29185.46
14:09:38|29185.46
14:09:39|29188.09
14:09:40|29185.48
14:09:42|29185.48
14:09:42|29185.48
14:09:45|29185.49
14:09:45|29185.49
14:09:46|29185.48
14:09:47|29185.48
14:09:48|29185.49
14:09:49|29191.94
14:09:50|29191.94
14:09:51|29191.29
14:09:52|29191.29
14:09:53|29191.29
14:09:54|29191.29
14:09:55|29191.29
14:09:56|29191.29
14:09:57|29189.46
14:09:58|29189.47
14:10:00|29192.6
14:10:01|29199.76
14:10:02|29202.91
14:10:03|29202.9
14:10:04|29188.55
14:10:05|29188.39
14:10:06|29187.09
14:10:07|29187.09
14:10:08|29192.26
14:10:09|29192.26
14:10:10|29189.81
14:10:11|29185.46
14:10:12|29185.47
14:10:13|29185.47
14:10:14|29185.47
14:10:15|29185.48
14:10:16|29186.7
14:10:17|29187.94
14:10:18|29187.95
14:10:19|29188.68
14:10:20|29188.68
14:10:21|29188.68
14:10:22|29181.71
14:10:23|29181.71
14:10:24|29184.96
14:10:25|29187.94
14:10:26|29191.93
14:10:27|29192.42
14:10:28|29185.9
14:10:29|29191.9
14:10:30|29191.19
14:10:31|29186.04
14:10:32|29186.03
14:10:33|29186.04
14:10:34|29190.7
14:10:36|29192.39
14:10:37|29191.19
14:10:38|29195.24
14:10:40|29203.01
14:10:41|29203.01
14:10:42|29203.
14:10:44|29190.23
14:10:44|29190.24
14:10:45|29190.24
14:10:46|29190.09
14:10:47|29190.08
14:10:48|29190.08
14:10:50|29190.08
14:10:51|29190.08
14:10:52|29190.08
14:10:53|29190.08
14:10:54|29190.08
14:10:55|29190.08
14:10:56|29190.08
14:10:57|29190.09
14:10:58|29191.32
14:10:59|29191.32
14:11:00|29191.32
14:11:01|29191.32
14:11:02|29191.33
14:11:03|29191.65
14:11:04|29191.65
14:11:04|29191.64
14:11:06|29190.99
14:11:06|29190.57
14:11:08|29190.57
14:11:08|29190.57
14:11:10|29190.57
14:11:11|29190.58
14:11:12|29190.58
14:11:13|29190.58
14:11:14|29190.58
14:11:15|29199.93
14:11:15|29199.92
14:11:16|29199.93
14:11:18|29199.93
14:11:19|29203.28
14:11:20|29203.28
14:11:21|29201.99
14:11:21|29201.98
14:11:24|29199.93
14:11:24|29199.94
14:11:25|29196.78
14:11:26|29196.64
14:11:27|29196.64
14:11:28|29196.64
14:11:29|29196.65
14:11:30|29196.65
14:11:31|29196.65
14:11:32|29196.65
14:11:33|29196.65
14:11:34|29196.64
14:11:36|29196.64
14:11:37|29196.64
14:11:38|29196.64
14:11:39|29196.64
14:11:41|29196.64
14:11:42|29196.64
14:11:43|29196.64
14:11:44|29196.65
14:11:45|29196.65
14:11:45|29205.29
14:11:46|29206.8
14:11:48|29206.8
14:11:49|29218.28
14:11:49|29218.13
14:11:51|29218.13
14:11:51|29218.16
14:11:52|29218.16
14:11:54|29218.16
14:11:55|29218.16
14:11:56|29226.46
14:11:57|29225.29
14:11:58|29225.29
14:11:59|29225.29
14:12:00|29224.78
14:12:01|29220.53
14:12:02|29216.69
14:12:03|29208.15
14:12:04|29208.14
14:12:04|29206.62
14:12:06|29205.28
14:12:07|29201.72
14:12:09|29196.65
14:12:09|29196.65
14:12:10|29196.64
14:12:11|29194.1
14:12:12|29194.09
14:12:13|29194.09
14:12:14|29194.1
14:12:15|29194.09
14:12:16|29190.41
14:12:17|29190.41
14:12:18|29190.41
14:12:19|29194.11
14:12:20|29194.11
14:12:21|29186.27
14:12:22|29185.37
14:12:23|29185.36
14:12:24|29183.9
14:12:26|29179.85
14:12:26|29182.53
14:12:29|29184.3
14:12:29|29184.3
14:12:30|29184.31
14:12:31|29185.36
14:12:32|29190.94
14:12:33|29190.94
14:12:34|29190.94
14:12:35|29190.95
14:12:37|29190.49
14:12:38|29189.48
14:12:39|29187.03
14:12:40|29187.03
14:12:41|29187.03
14:12:42|29187.02
14:12:43|29187.03
14:12:44|29187.03
14:12:45|29185.37
14:12:46|29188.41
14:12:47|29189.65
14:12:48|29189.66
14:12:49|29189.66
14:12:50|29190.55
14:12:51|29191.35
14:12:53|29191.35
14:12:53|29191.35
14:12:54|29195.53
14:12:55|29195.53
14:12:56|29189.17
14:12:57|29189.17
14:12:58|29189.17
14:12:59|29188.25
14:13:00|29185.36
14:13:01|29184.54
14:13:03|29179.05
14:13:04|29179.04
14:13:05|29179.01
14:13:06|29179.01
14:13:07|29177.59
14:13:08|29177.58
14:13:08|29177.58
14:13:09|29175.06
14:13:11|29175.07
14:13:11|29175.06
14:13:13|29175.06
14:13:14|29175.06
14:13:15|29175.06
14:13:15|29176.53
14:13:17|29176.54
14:13:18|29176.54
14:13:19|29176.54
14:13:20|29176.53
14:13:21|29176.53
14:13:22|29184.54
14:13:23|29185.96
14:13:24|29185.96
14:13:25|29186.
14:13:26|29185.99
14:13:27|29185.99
14:13:28|29186.
14:13:29|29186.
14:13:30|29186.
14:13:32|29187.88
14:13:33|29189.16
14:13:34|29191.12
14:13:35|29191.12
14:13:36|29191.12
14:13:37|29191.12
14:13:39|29191.12
14:13:40|29180.3
14:13:42|29180.21
14:13:43|29180.22
14:13:44|29180.21
14:13:44|29180.2
14:13:45|29180.2
14:13:46|29180.2
14:13:48|29180.2
14:13:49|29180.2
14:13:50|29180.19
14:13:50|29180.2
14:13:52|29180.2
14:13:53|29180.2
14:13:53|29180.2
14:13:54|29180.2
14:13:55|29182.07
14:13:56|29182.07
14:13:58|29182.07
14:13:58|29182.07
14:13:59|29182.07
14:14:01|29180.19
14:14:02|29180.19
14:14:02|29179.3
14:14:04|29179.3
14:14:04|29179.3
14:14:05|29173.31
14:14:07|29173.31
14:14:08|29173.31
14:14:08|29174.38
14:14:10|29186.
14:14:10|29189.47
14:14:11|29189.47
14:14:12|29190.
14:14:13|29192.06
14:14:14|29192.06
14:14:16|29192.47
14:14:17|29192.47
14:14:18|29182.25
14:14:19|29180.64
14:14:20|29180.64
14:14:21|29180.64
14:14:22|29180.63
14:14:23|29180.63
14:14:24|29180.63
14:14:25|29180.63
14:14:26|29180.64
14:14:27|29180.46
14:14:28|29179.17
14:14:29|29179.17
14:14:30|29180.31
14:14:31|29180.46
14:14:32|29180.46
14:14:33|29180.45
14:14:34|29180.45
14:14:35|29180.46
14:14:36|29187.3
14:14:37|29187.3
14:14:38|29187.93
14:14:40|29183.62
14:14:40|29183.63
14:14:42|29182.38
14:14:44|29181.6
14:14:45|29181.59
14:14:46|29181.6
14:14:47|29181.59
14:14:48|29181.6
14:14:49|29181.59
14:14:50|29181.59
14:14:51|29181.59
14:14:52|29181.59
14:14:53|29181.59
14:14:54|29181.59
14:14:55|29181.6
14:14:56|29180.86
14:14:57|29173.31
14:14:58|29173.31
14:14:59|29173.33
14:15:00|29173.33
14:15:01|29173.34
14:15:02|29174.47
14:15:03|29174.48
14:15:04|29174.49
14:15:05|29181.6
14:15:06|29188.95
14:15:07|29193.87
14:15:08|29193.87
14:15:09|29193.88
14:15:10|29190.01
14:15:11|29186.31
14:15:12|29182.33
14:15:13|29171.86
14:15:14|29171.86
14:15:15|29175.18
14:15:16|29177.76
14:15:17|29177.76
14:15:18|29177.77
14:15:19|29177.77
14:15:20|29178.72
14:15:21|29178.72
14:15:22|29178.72
14:15:23|29178.72
14:15:24|29178.46
14:15:25|29171.87
14:15:26|29174.75
14:15:27|29174.75
14:15:28|29174.75
14:15:29|29176.61
14:15:30|29174.12
14:15:31|29173.29
14:15:32|29169.42
14:15:33|29169.42
14:15:34|29170.
14:15:35|29169.41
14:15:36|29166.17
14:15:37|29166.17
14:15:38|29166.17
14:15:39|29166.18
14:15:41|29167.18
14:15:42|29166.16
14:15:43|29164.71
14:15:44|29164.72
14:15:44|29164.72
14:15:47|29164.72
14:15:48|29164.72
14:15:49|29164.71
14:15:50|29164.72
14:15:51|29146.64
14:15:52|29151.3
14:15:53|29149.87
14:15:54|29149.86
14:15:55|29149.87
14:15:56|29149.87
14:15:57|29149.87
14:15:58|29149.87
14:15:59|29159.81
14:16:00|29159.82
14:16:01|29159.82
14:16:01|29158.35
14:16:03|29158.35
14:16:04|29158.35
14:16:05|29167.61
14:16:06|29167.62
14:16:07|29167.62
14:16:08|29163.55
14:16:08|29156.46
14:16:10|29157.27
14:16:10|29157.26
14:16:11|29150.56
14:16:13|29150.56
14:16:14|29150.56
14:16:14|29150.56
14:16:16|29165.44
14:16:17|29160.15
14:16:18|29153.11
14:16:19|29156.18
14:16:19|29156.19
14:16:21|29155.52
14:16:22|29153.59
14:16:23|29153.11
14:16:23|29152.76
14:16:25|29147.39
14:16:26|29137.51
14:16:26|29140.83
14:16:27|29140.68
14:16:29|29140.68
14:16:31|29140.68
14:16:31|29140.68
14:16:32|29142.12
14:16:33|29142.12
14:16:34|29142.12
14:16:35|29142.12
14:16:36|29142.11
14:16:37|29142.12
14:16:38|29139.22
14:16:39|29139.22
14:16:40|29139.22
14:16:41|29139.21
14:16:43|29123.63
14:16:44|29121.02
14:16:45|29124.8
14:16:46|29123.43
14:16:48|29123.42
14:16:49|29123.42
14:16:50|29123.42
14:16:51|29120.
14:16:52|29120.01
14:16:52|29120.01
14:16:53|29120.01
14:16:55|29120.01
14:16:56|29120.
14:16:57|29120.01
14:16:57|29120.
14:16:58|29119.21
14:17:00|29119.22
14:17:01|29119.22
14:17:02|29119.22
14:17:03|29119.22
14:17:04|29120.66
14:17:04|29122.96
14:17:06|29122.06
14:17:07|29113.99
14:17:08|29117.77
14:17:09|29117.77
14:17:09|29119.21
14:17:10|29119.2
14:17:11|29113.17
14:17:12|29111.35
14:17:14|29114.19
14:17:15|29114.19
14:17:16|29114.19
14:17:17|29114.19
14:17:18|29114.18
14:17:19|29121.89
14:17:20|29121.88
14:17:21|29121.89
14:17:22|29123.32
14:17:23|29133.42
14:17:24|29136.45
14:17:25|29136.45
14:17:26|29136.44
14:17:27|29135.77
14:17:28|29135.76
14:17:29|29135.76
14:17:30|29138.77
14:17:31|29137.58
14:17:32|29131.65
14:17:33|29131.65
14:17:34|29131.65
14:17:35|29131.65
14:17:36|29131.65
14:17:38|29124.85
14:17:38|29124.85
14:17:39|29124.85
14:17:40|29124.85
14:17:42|29129.35
14:17:44|29131.64
14:17:44|29133.99
14:17:46|29133.99
14:17:46|29133.98
14:17:48|29135.69
14:17:49|29135.68
14:17:50|29135.68
14:17:51|29133.98
14:17:52|29125.78
14:17:53|29122.95
14:17:54|29122.95
14:17:55|29122.94
14:17:56|29122.79
14:17:57|29122.94
14:17:58|29122.93
14:17:59|29120.01
14:18:00|29120.01
14:18:01|29117.48
14:18:02|29120.91
14:18:03|29123.52
14:18:04|29123.67
14:18:05|29126.36
14:18:06|29124.96
14:18:07|29130.34
14:18:08|29130.5
14:18:09|29131.25
14:18:10|29133.66
14:18:11|29124.97
14:18:12|29124.08
14:18:13|29124.08
14:18:14|29110.8
14:18:15|29111.12
14:18:16|29116.94
14:18:17|29116.23
14:18:18|29114.62
14:18:19|29114.63
14:18:20|29114.63
14:18:21|29114.63
14:18:23|29118.38
14:18:23|29121.33
14:18:24|29121.33
14:18:25|29121.33
14:18:26|29121.33
14:18:27|29118.38
14:18:28|29118.39
14:18:30|29118.39
14:18:31|29121.34
14:18:32|29121.45
14:18:33|29122.99
14:18:34|29129.18
14:18:35|29129.18
14:18:36|29129.19
14:18:37|29129.35
14:18:38|29129.36
14:18:40|29134.4
14:18:40|29134.39
14:18:42|29134.4
14:18:44|29135.75
14:18:44|29135.75
14:18:46|29123.82
14:18:47|29122.36
14:18:48|29124.92
14:18:49|29125.07
14:18:50|29125.24
14:18:51|29125.24
14:18:52|29118.57
14:18:53|29124.26
14:18:54|29124.26
14:18:55|29125.
14:18:56|29125.25
14:18:57|29125.25
14:18:58|29125.25
14:18:59|29125.25
14:19:00|29125.41
14:19:01|29126.08
14:19:02|29110.45
14:19:03|29113.39
14:19:04|29113.4
14:19:05|29113.39
14:19:06|29120.97
14:19:08|29120.96
14:19:08|29121.68
14:19:09|29123.66
14:19:10|29116.83
14:19:12|29113.62
14:19:13|29113.63
14:19:14|29113.63
14:19:15|29113.63
14:19:16|29113.62
14:19:17|29113.63
14:19:18|29113.62
14:19:18|29110.04
14:19:19|29110.04
14:19:20|29110.04
14:19:21|29110.04
14:19:23|29110.04
14:19:24|29110.04
14:19:24|29110.03
14:19:25|29110.03
14:19:26|29123.15
14:19:28|29126.7
14:19:28|29122.66
14:19:30|29118.01
14:19:30|29118.01
14:19:31|29118.
14:19:32|29118.
14:19:33|29116.38
14:19:34|29116.37
14:19:35|29116.37
14:19:36|29116.37
14:19:38|29116.38
14:19:38|29116.37
14:19:39|29120.17
14:19:40|29121.93
14:19:41|29123.83
14:19:43|29126.62
14:19:45|29126.62
14:19:46|29126.62
14:19:46|29126.7
14:19:47|29133.43
14:19:49|29133.58
14:19:49|29135.55
14:19:51|29135.55
14:19:52|29135.55
14:19:53|29135.76
14:19:53|29135.76
14:19:55|29135.75
14:19:56|29135.75
14:19:57|29135.75
14:19:58|29135.75
14:19:59|29135.75
14:20:01|29135.76
14:20:01|29134.3
14:20:02|29134.3
14:20:04|29133.43
14:20:05|29132.44
14:20:06|29135.41
14:20:07|29134.29
14:20:09|29131.28
14:20:09|29131.29
14:20:10|29131.29
14:20:11|29133.57
14:20:12|29133.57
14:20:13|29133.57
14:20:14|29133.58
14:20:15|29133.57
14:20:16|29133.57
14:20:17|29133.57
14:20:18|29133.57
14:20:19|29133.58
14:20:20|29132.9
14:20:21|29132.9
14:20:22|29127.39
14:20:23|29127.99
14:20:24|29121.23
14:20:25|29118.92
14:20:26|29118.92
14:20:27|29118.92
14:20:28|29118.92
14:20:30|29118.91
14:20:31|29118.92
14:20:32|29118.91
14:20:32|29118.92
14:20:33|29118.92
14:20:34|29118.92
14:20:35|29118.92
14:20:37|29118.89
14:20:38|29118.89
14:20:39|29118.9
14:20:40|29118.9
14:20:41|29118.9
14:20:42|29118.9
14:20:42|29118.9
14:20:45|29118.9
14:20:46|29128.73
14:20:47|29129.15
14:20:48|29130.54
14:20:49|29130.55
14:20:51|29130.55
14:20:52|29130.54
14:20:53|29130.54
14:20:53|29130.55
14:20:54|29130.54
14:20:56|29130.54
14:20:56|29142.11
14:20:57|29136.43
14:20:59|29132.24
14:20:59|29132.24
14:21:00|29132.24
14:21:02|29132.39
14:21:03|29132.39
14:21:04|29132.39
14:21:04|29132.39
14:21:05|29131.67
14:21:07|29130.93
14:21:08|29130.95
14:21:09|29134.24
14:21:10|29131.44
14:21:11|29131.44
14:21:12|29131.44
14:21:13|29125.63
14:21:14|29125.63
14:21:15|29125.62
14:21:16|29124.57
14:21:17|29124.16
14:21:18|29124.17
14:21:19|29120.87
14:21:20|29120.
14:21:21|29120.01
14:21:23|29120.01
14:21:24|29120.01
14:21:25|29120.86
14:21:26|29137.21
14:21:27|29135.75
14:21:28|29130.89
14:21:29|29131.64
14:21:31|29130.4
14:21:32|29130.4
14:21:33|29130.4
14:21:33|29130.4
14:21:35|29130.39
14:21:35|29130.39
14:21:36|29128.75
14:21:38|29130.2
14:21:39|29133.88
14:21:40|29133.88
14:21:40|29129.51
14:21:41|29133.15
14:21:43|29133.4
14:21:44|29133.4
14:21:46|29134.14
14:21:47|29134.14
14:21:49|29134.14
14:21:50|29134.87
14:21:51|29134.87
14:21:51|29135.02
14:21:53|29135.02
14:21:54|29135.02
14:21:55|29135.02
14:21:56|29135.02
14:21:56|29135.03
14:21:58|29135.03
14:21:58|29135.03
14:22:00|29135.03
14:22:00|29135.03
14:22:02|29134.3
14:22:02|29138.33
14:22:03|29139.37
14:22:04|29139.37
14:22:05|29139.37
14:22:06|29139.37
14:22:08|29139.37
14:22:08|29139.37
14:22:10|29139.37
14:22:11|29143.26
14:22:12|29143.25
14:22:12|29144.81
14:22:14|29145.55
14:22:15|29145.55
14:22:16|29147.67
14:22:17|29151.63
14:22:18|29153.24
14:22:19|29153.24
14:22:20|29153.24
14:22:21|29150.85
14:22:22|29152.49
14:22:23|29146.65
14:22:24|29146.49
14:22:25|29144.84
14:22:26|29144.84
14:22:27|29140.58
14:22:28|29140.58
14:22:29|29140.58
14:22:30|29140.58
14:22:31|29144.32
14:22:32|29147.63
14:22:33|29147.64
14:22:34|29147.64
14:22:35|29147.64
14:22:36|29147.94
14:22:37|29151.13
14:22:38|29153.46
14:22:39|29153.62
14:22:40|29153.62
14:22:41|29154.74
14:22:42|29154.74
14:22:43|29154.76
14:22:44|29163.04
14:22:45|29163.25
14:22:47|29163.25
14:22:47|29163.25
14:22:49|29163.25
14:22:50|29163.26
14:22:51|29164.82
14:22:52|29164.98
14:22:54|29164.99
14:22:54|29164.99
14:22:56|29164.99
14:22:57|29168.02
14:22:57|29169.44
14:22:58|29166.44
14:23:00|29166.44
14:23:01|29170.11
14:23:01|29170.11
14:23:03|29170.11
14:23:03|29170.55
14:23:05|29170.55
14:23:06|29172.29
14:23:06|29172.29
14:23:07|29172.28
14:23:08|29172.28
14:23:10|29172.29
14:23:11|29172.29
14:23:12|29172.29
14:23:13|29172.28
14:23:14|29172.28
14:23:14|29172.29
14:23:16|29172.29
14:23:17|29172.29
14:23:17|29174.98
14:23:19|29177.93
14:23:19|29187.49
14:23:21|29187.5
14:23:21|29187.5
14:23:22|29187.5
14:23:23|29187.94
14:23:25|29189.12
14:23:25|29190.
14:23:26|29190.75
14:23:27|29191.39
14:23:29|29189.2
14:23:30|29189.21
14:23:30|29189.21
14:23:32|29189.2
14:23:33|29189.2
14:23:33|29189.21
14:23:34|29189.21
14:23:36|29190.92
14:23:37|29190.92
14:23:38|29190.91
14:23:39|29189.46
14:23:40|29189.15
14:23:41|29173.58
14:23:42|29174.28
14:23:43|29174.28
14:23:44|29177.62
14:23:45|29177.62
14:23:46|29177.63
14:23:48|29177.64
14:23:49|29176.84
14:23:51|29176.84
14:23:52|29175.89
14:23:53|29174.27
14:23:54|29174.27
14:23:55|29174.27
14:23:57|29174.27
14:23:57|29175.29
14:23:59|29175.28
14:24:00|29175.28
14:24:00|29174.69
14:24:02|29176.84
14:24:03|29176.84
14:24:04|29176.84
14:24:06|29176.83
14:24:06|29176.83
14:24:07|29176.83
14:24:09|29176.84
14:24:09|29176.84
14:24:10|29176.84
14:24:12|29176.84
14:24:13|29176.83
14:24:13|29176.83
14:24:14|29176.83
14:24:15|29176.84
14:24:16|29176.84
14:24:17|29176.84
14:24:19|29176.84
14:24:19|29176.84
14:24:21|29176.84
14:24:21|29172.89
14:24:22|29175.84
14:24:23|29175.84
14:24:25|29175.85
14:24:26|29175.84
14:24:26|29183.11
14:24:27|29183.11
14:24:28|29183.11
14:24:30|29186.18
14:24:31|29186.19
14:24:31|29183.24
14:24:33|29183.24
14:24:34|29183.24
14:24:34|29183.25
14:24:35|29183.25
14:24:37|29183.25
14:24:37|29183.25
14:24:38|29188.92
14:24:40|29185.58
14:24:41|29186.11
14:24:42|29186.11
14:24:43|29187.26
14:24:44|29190.07
14:24:45|29190.07
14:24:46|29190.06
14:24:48|29190.07
14:24:49|29190.07
14:24:50|29190.06
14:24:51|29190.06
14:24:52|29190.07
14:24:53|29190.07
14:24:54|29190.07
14:24:55|29190.07
14:24:56|29190.06
14:24:57|29190.06
14:24:59|29184.07
14:24:59|29184.07
14:25:00|29183.27
14:25:01|29183.28
14:25:02|29182.51
14:25:03|29182.36
14:25:04|29181.34
14:25:05|29187.81
14:25:06|29187.81
14:25:07|29187.71
14:25:08|29187.7
14:25:09|29187.66
14:25:10|29187.66
14:25:11|29187.66
14:25:12|29187.66
14:25:13|29184.9
14:25:14|29189.87
14:25:15|29194.86
14:25:16|29207.59
14:25:17|29216.64
14:25:18|29216.65
14:25:20|29217.29
14:25:21|29214.24
14:25:21|29215.14
14:25:23|29215.16
14:25:24|29221.12
14:25:25|29221.68
14:25:26|29221.74
14:25:27|29221.74
14:25:28|29221.75
14:25:28|29221.75
14:25:30|29221.74
14:25:31|29221.67
14:25:32|29204.22
14:25:33|29199.26
14:25:34|29203.12
14:25:35|29200.93
14:25:36|29200.94
14:25:37|29202.22
14:25:38|29200.93
14:25:38|29197.34
14:25:41|29191.
14:25:41|29191.
14:25:42|29199.75
14:25:43|29201.46
14:25:44|29201.46
14:25:45|29200.14
14:25:46|29200.14
14:25:48|29211.31
14:25:49|29207.69
14:25:51|29207.69
14:25:52|29205.19
14:25:54|29205.18
14:25:55|29205.18
14:25:56|29205.18
14:25:57|29205.19
14:25:58|29205.19
14:25:59|29205.18
14:26:00|29205.18
14:26:01|29205.19
14:26:02|29205.
14:26:04|29203.72
14:26:04|29200.13
14:26:06|29196.52
14:26:06|29197.29
14:26:07|29196.36
14:26:08|29196.36
14:26:09|29196.36
14:26:11|29190.01
14:26:11|29190.01
14:26:13|29190.01
14:26:14|29190.
14:26:14|29190.
14:26:15|29190.01
14:26:17|29188.59
14:26:18|29188.6
14:26:18|29188.6
14:26:19|29188.6
14:26:20|29191.45
14:26:21|29191.44
14:26:23|29191.45
14:26:23|29188.54
14:26:24|29188.54
14:26:25|29188.55
14:26:27|29188.55
14:26:28|29195.48
14:26:29|29195.48
14:26:30|29192.79
14:26:31|29195.47
14:26:32|29195.47
14:26:33|29195.47
14:26:34|29195.47
14:26:35|29195.47
14:26:36|29194.44
14:26:37|29194.44
14:26:38|29194.44
14:26:39|29194.44
14:26:41|29194.45
14:26:41|29194.45
14:26:42|29194.44
14:26:44|29194.44
14:26:45|29194.44
14:26:45|29194.44
14:26:46|29194.44
14:26:47|29194.44
14:26:49|29194.44
14:26:51|29194.43
14:26:52|29194.43
14:26:53|29194.43
14:26:54|29194.44
14:26:55|29194.44
14:26:57|29194.43
14:26:58|29194.43
14:26:59|29194.43
14:26:59|29194.42
14:27:01|29194.42
14:27:02|29194.42
14:27:03|29194.42
14:27:04|29194.42
14:27:05|29194.42
14:27:06|29194.42
14:27:07|29194.42
14:27:08|29194.42
14:27:08|29194.42
14:27:10|29194.42
14:27:10|29194.
14:27:11|29192.68
14:27:13|29192.69
14:27:13|29192.69
14:27:15|29192.69
14:27:16|29192.68
14:27:17|29192.69
14:27:18|29192.68
14:27:19|29192.68
14:27:20|29192.68
14:27:21|29192.68
14:27:22|29192.68
14:27:23|29192.69
14:27:24|29192.69
14:27:25|29192.69
14:27:26|29192.69
14:27:27|29191.22
14:27:28|29191.22
14:27:28|29191.22
14:27:29|29191.22
14:27:31|29191.22
14:27:31|29190.81
14:27:33|29189.75
14:27:34|29189.75
14:27:35|29189.75
14:27:36|29189.76
14:27:36|29189.76
14:27:37|29189.75
14:27:39|29189.75
14:27:40|29188.54
14:27:42|29185.92
14:27:43|29185.92
14:27:44|29185.92
14:27:44|29185.92
14:27:46|29185.93
14:27:47|29187.67
14:27:48|29187.67
14:27:49|29187.68
14:27:50|29187.67
14:27:52|29187.68
14:27:53|29187.68
14:27:54|29188.98
14:27:55|29188.98
14:27:56|29188.99
14:27:57|29188.98
14:27:58|29188.69
14:27:59|29187.83
14:28:00|29186.21
14:28:01|29186.21
14:28:02|29175.1
14:28:03|29173.46
14:28:04|29173.46
14:28:05|29172.28
14:28:06|29170.86
14:28:07|29170.86
14:28:08|29170.86
14:28:09|29170.86
14:28:10|29168.43
14:28:11|29165.69
14:28:12|29165.8
14:28:13|29165.51
14:28:14|29177.69
14:28:15|29181.96
14:28:16|29180.11
14:28:17|29180.11
14:28:18|29180.11
14:28:19|29180.11
14:28:20|29168.44
14:28:21|29167.88
14:28:22|29162.68
14:28:23|29162.67
14:28:25|29160.38
14:28:26|29160.38
14:28:26|29160.
14:28:28|29160.
14:28:29|29160.
14:28:30|29159.
14:28:31|29156.73
14:28:32|29156.73
14:28:33|29156.73
14:28:34|29156.72
14:28:34|29156.72
14:28:36|29156.72
14:28:36|29156.72
14:28:38|29156.73
14:28:39|29156.72
14:28:40|29156.72
14:28:41|29147.89
14:28:41|29146.98
14:28:43|29146.98
14:28:44|29146.99
14:28:45|29146.76
14:28:46|29146.76
14:28:47|29145.8
14:28:48|29146.75
14:28:50|29146.75
14:28:51|29149.31
14:28:53|29155.68
14:28:54|29155.68
14:28:55|29155.69
14:28:56|29155.67
14:28:56|29155.68
14:28:58|29155.67
14:28:59|29155.67
14:28:59|29155.68
14:29:00|29155.67
14:29:02|29155.67
14:29:02|29155.67
14:29:03|29150.45
14:29:04|29147.73
14:29:06|29147.53
14:29:07|29146.01
14:29:08|29146.
14:29:10|29146.
14:29:11|29146.
14:29:12|29146.01
14:29:12|29146.01
14:29:13|29146.77
14:29:14|29146.77
14:29:16|29146.9
14:29:16|29146.9
14:29:18|29146.91
14:29:19|29140.01
14:29:19|29142.74
14:29:20|29142.74
14:29:22|29142.74
14:29:23|29143.97
14:29:24|29143.97
14:29:25|29143.98
14:29:26|29143.98
14:29:27|29142.45
14:29:28|29142.45
14:29:29|29142.45
14:29:30|29142.46
14:29:31|29142.46
14:29:32|29142.45
14:29:33|29142.45
14:29:35|29142.46
14:29:36|29142.46
14:29:37|29142.46
14:29:38|29142.46
14:29:39|29142.54
14:29:40|29142.54
14:29:41|29142.54
14:29:42|29142.54
14:29:43|29142.54
14:29:44|29142.54
14:29:45|29142.54
14:29:46|29142.54
14:29:47|29142.54
14:29:48|29142.55
14:29:49|29142.55
14:29:50|29143.9
14:29:52|29142.86
14:29:53|29142.87
14:29:54|29142.87
14:29:55|29142.86
14:29:56|29142.87
14:29:57|29142.86
14:29:58|29142.87
14:29:59|29142.87
14:30:01|29144.66
14:30:01|29145.39
14:30:02|29147.41
14:30:04|29147.41
14:30:05|29144.53
14:30:06|29135.39
14:30:07|29131.07
14:30:08|29131.08
14:30:10|29133.2
14:30:10|29133.2
14:30:11|29132.54
14:30:12|29132.54
14:30:13|29132.53
14:30:15|29135.09
14:30:16|29135.09
14:30:17|29135.09
14:30:17|29135.09
14:30:18|29135.1
14:30:19|29135.09
14:30:21|29135.09
14:30:22|29135.09
14:30:23|29138.66
14:30:23|29138.66
14:30:24|29138.67
14:30:25|29138.66
14:30:26|29138.66
14:30:28|29138.66
14:30:28|29136.69
14:30:30|29137.08
14:30:30|29137.08
14:30:32|29137.08
14:30:32|29137.08
14:30:33|29137.09
14:30:35|29137.09
14:30:36|29137.09
14:30:37|29137.09
14:30:38|29138.67
14:30:39|29149.11
14:30:39|29149.1
14:30:40|29149.11
14:30:42|29149.11
14:30:43|29149.1
14:30:45|29149.1
14:30:45|29149.11
14:30:46|29149.1
14:30:48|29149.1
14:30:49|29149.11
14:30:50|29142.44
14:30:51|29142.43
14:30:52|29141.95
14:30:54|29141.95
14:30:54|29140.1
14:30:56|29140.09
14:30:57|29140.1
14:30:57|29145.86
14:30:59|29141.71
14:31:00|29141.88
14:31:01|29145.86
14:31:02|29141.9
14:31:03|29141.71
14:31:05|29140.09
14:31:05|29130.01
14:31:06|29130.
14:31:07|29129.96
14:31:08|29129.61
14:31:09|29123.17
14:31:10|29124.
14:31:11|29137.44
14:31:13|29137.39
14:31:13|29137.39
14:31:14|29132.95
14:31:16|29132.95
14:31:17|29132.95
14:31:18|29130.99
14:31:19|29130.99
14:31:20|29132.83
14:31:21|29132.83
14:31:22|29132.83
14:31:23|29136.2
14:31:24|29135.77
14:31:25|29131.59
14:31:26|29132.04
14:31:27|29132.04
14:31:28|29132.05
14:31:29|29133.64
14:31:30|29133.63
14:31:32|29128.16
14:31:32|29128.15
14:31:33|29128.15
14:31:34|29123.94
14:31:35|29128.15
14:31:36|29129.31
14:31:37|29128.01
14:31:38|29128.01
14:31:40|29127.57
14:31:40|29127.58
14:31:41|29127.58
14:31:42|29127.58
14:31:43|29127.58
14:31:44|29127.57
14:31:46|29127.57
14:31:47|29127.58
14:31:48|29127.58
14:31:49|29127.57
14:31:50|29127.58
14:31:51|29127.58
14:31:52|29127.57
14:31:54|29127.57
14:31:54|29127.57
14:31:55|29127.14
14:31:57|29127.57
14:31:58|29127.56
14:31:59|29127.56
14:32:01|29127.58
14:32:01|29127.56
14:32:02|29126.11
14:32:04|29125.68
14:32:04|29120.2
14:32:05|29120.
14:32:06|29119.99
14:32:07|29120.
14:32:08|29120.
14:32:09|29125.53
14:32:10|29125.53
14:32:11|29127.13
14:32:12|29127.13
14:32:13|29124.79
14:32:14|29122.28
14:32:15|29122.29
14:32:16|29123.73
14:32:17|29120.82
14:32:18|29120.09
14:32:19|29119.55
14:32:20|29119.53
14:32:21|29119.53
14:32:22|29126.12
14:32:24|29124.99
14:32:25|29125.
14:32:26|29127.09
14:32:27|29127.08
14:32:28|29132.35
14:32:29|29130.48
14:32:30|29132.98
14:32:31|29132.99
14:32:32|29133.13
14:32:33|29128.82
14:32:34|29128.82
14:32:35|29128.81
14:32:36|29128.81
14:32:37|29136.78
14:32:38|29136.78
14:32:39|29136.79
14:32:40|29136.79
14:32:41|29136.79
14:32:42|29136.78
14:32:43|29136.78
14:32:45|29136.78
14:32:45|29130.22
14:32:46|29128.95
14:32:47|29128.95
14:32:48|29128.95
14:32:49|29128.96
14:32:50|29128.96
14:32:52|29129.83
14:32:53|29129.83
14:32:55|29136.35
14:32:55|29136.35
14:32:57|29133.66
14:32:58|29133.66
14:32:59|29133.66
14:33:01|29133.66
14:33:02|29129.34
14:33:04|29129.34
14:33:04|29129.34
14:33:05|29129.34
14:33:06|29129.34
14:33:07|29129.34
14:33:08|29129.34
14:33:09|29131.3
14:33:10|29131.3
14:33:11|29128.95
14:33:12|29128.95
14:33:13|29128.57
14:33:14|29127.35
14:33:15|29127.35
14:33:16|29127.35
14:33:17|29127.35
14:33:18|29127.35
14:33:19|29127.36
14:33:20|29126.67
14:33:21|29121.04
14:33:22|29119.03
14:33:23|29110.
14:33:24|29106.33
14:33:25|29106.34
14:33:26|29110.53
14:33:27|29118.52
14:33:28|29123.1
14:33:29|29126.99
14:33:30|29126.99
14:33:31|29126.98
14:33:32|29123.9
14:33:33|29123.9
14:33:34|29120.94
14:33:35|29118.5
14:33:37|29118.51
14:33:38|29118.51
14:33:39|29118.51
14:33:40|29111.79
14:33:41|29111.64
14:33:42|29106.01
14:33:42|29108.42
14:33:43|29108.42
14:33:44|29108.42
14:33:45|29108.42
14:33:46|29108.42
14:33:48|29100.01
14:33:49|29100.
14:33:50|29099.89
14:33:51|29100.
14:33:52|29100.
14:33:53|29100.01
14:33:54|29100.01
14:33:55|29100.01
14:33:56|29102.05
14:33:58|29099.89
14:33:59|29095.
14:34:00|29095.
14:34:01|29092.01
14:34:02|29088.
14:34:04|29082.78
14:34:05|29085.72
14:34:06|29082.
14:34:07|29071.34
14:34:08|29071.34
14:34:09|29076.1
14:34:10|29081.92
14:34:11|29081.92
14:34:12|29080.86
14:34:13|29078.56
14:34:14|29078.56
14:34:15|29078.57
14:34:16|29078.56
14:34:17|29079.8
14:34:18|29077.71
14:34:19|29077.71
14:34:20|29055.
14:34:21|29062.73
14:34:22|29061.15
14:34:23|29062.74
14:34:24|29062.74
14:34:25|29062.74
14:34:26|29060.41
14:34:27|29060.26
14:34:28|29060.27
14:34:29|29060.27
14:34:31|29058.26
14:34:31|29058.26
14:34:32|29058.25
14:34:33|29058.26
14:34:34|29058.26
14:34:35|29062.17
14:34:36|29062.17
14:34:37|29060.27
14:34:38|29057.71
14:34:39|29057.71
14:34:40|29057.71
14:34:41|29057.71
14:34:42|29057.72
14:34:43|29054.78
14:34:44|29054.78
14:34:45|29054.78
14:34:46|29054.77
14:34:47|29050.
14:34:48|29050.
14:34:49|29049.99
14:34:51|29063.06
14:34:51|29063.06
14:34:53|29055.2
14:34:55|29059.66
14:34:56|29059.67
14:34:57|29060.17
14:34:59|29065.31
14:35:00|29057.72
14:35:01|29060.65
14:35:02|29049.32
14:35:03|29055.79
14:35:04|29057.25
14:35:06|29050.31
14:35:06|29050.31
14:35:08|29040.01
14:35:08|29037.38
14:35:09|29036.77
14:35:11|29028.09
14:35:12|29028.31
14:35:12|29026.
14:35:14|29023.76
14:35:15|29021.27
14:35:16|29018.17
14:35:17|29013.6
14:35:18|29019.02
14:35:19|29020.59
14:35:20|29027.11
14:35:21|29026.14
14:35:22|29020.
14:35:23|29017.42
14:35:24|29015.97
14:35:25|29017.
14:35:26|29016.54
14:35:27|29016.69
14:35:28|29016.8
14:35:29|29015.34
14:35:30|29015.34
14:35:31|29011.83
14:35:32|29005.5
14:35:33|29005.51
14:35:34|28990.88
14:35:35|28985.55
14:35:36|28988.46
14:35:37|28983.26
14:35:38|28983.24
14:35:39|28983.24
14:35:40|28983.97
14:35:41|28984.86
14:35:42|28985.89
14:35:43|28984.43
14:35:44|28984.43
14:35:45|28978.22
14:35:46|28982.95
14:35:48|28990.28
14:35:48|28988.84
14:35:49|28988.84
14:35:50|28995.57
14:35:51|28995.72
14:35:52|28997.21
14:35:53|28997.22
14:35:54|29004.36
14:35:56|29001.87
14:35:58|28985.89
14:35:59|28989.72
14:36:00|28989.72
14:36:00|28991.15
14:36:02|28991.15
14:36:02|28991.14
14:36:04|28994.65
14:36:05|29002.14
14:36:06|28996.25
14:36:07|28997.88
14:36:08|28997.9
14:36:09|29001.36
14:36:10|29003.23
14:36:11|29003.23
14:36:12|29003.23
14:36:13|29004.13
14:36:14|28996.45
14:36:15|28996.46
14:36:16|28996.46
14:36:17|29000.
14:36:18|29003.96
14:36:19|29004.13
14:36:20|29004.65
14:36:21|29005.57
14:36:22|29005.56
14:36:23|29005.01
14:36:24|29005.01
14:36:25|29005.01
14:36:26|29004.27
14:36:28|29002.67
14:36:28|29002.66
14:36:30|29002.67
14:36:30|29002.67
14:36:32|29006.78
14:36:32|29008.17
14:36:33|29008.16
14:36:34|29008.16
14:36:35|29008.16
14:36:36|29008.17
14:36:37|29008.17
14:36:38|29011.37
14:36:39|29012.65
14:36:40|29014.08
14:36:41|29014.09
14:36:43|29014.09
14:36:43|29014.09
14:36:44|29014.08
14:36:45|29014.08
14:36:46|29014.08
14:36:47|29014.09
14:36:49|29014.09
14:36:49|29014.08
14:36:50|29014.09
14:36:51|29014.09
14:36:53|29014.74
14:36:54|29017.64
14:36:54|29017.64
14:36:56|29017.64
14:36:58|29020.01
14:36:59|29020.01
14:36:59|29020.
14:37:01|29020.
14:37:02|29025.02
14:37:03|29028.77
14:37:04|29035.88
14:37:05|29036.42
14:37:06|29040.
14:37:08|29045.27
14:37:08|29050.
14:37:09|29054.05
14:37:10|29050.87
14:37:11|29039.49
14:37:12|29039.34
14:37:13|29039.33
14:37:14|29039.33
14:37:15|29039.33
14:37:16|29039.46
14:37:17|29039.47
14:37:18|29039.46
14:37:19|29039.99
14:37:20|29040.91
14:37:21|29041.06
14:37:22|29044.57
14:37:23|29046.31
14:37:24|29046.31
14:37:25|29044.75
14:37:26|29046.35
14:37:27|29045.35
14:37:28|29042.65
14:37:29|29042.64
14:37:30|29042.65
14:37:31|29040.01
14:37:32|29031.62
14:37:33|29031.61
14:37:34|29031.61
14:37:35|29030.
14:37:36|29030.
14:37:37|29030.
14:37:38|29028.77
14:37:39|29028.77
14:37:40|29028.77
14:37:41|29028.77
14:37:42|29028.78
14:37:43|29037.03
14:37:44|29046.21
14:37:45|29047.26
14:37:46|29047.27
14:37:47|29047.27
14:37:48|29049.89
14:37:49|29049.89
14:37:51|29049.89
14:37:52|29049.9
14:37:53|29054.35
14:37:54|29054.36
14:37:55|29054.35
14:37:56|29054.35
14:37:58|29054.36
14:37:58|29054.36
14:37:59|29054.35
14:38:00|29054.35
14:38:01|29054.35
14:38:03|29068.8
14:38:04|29068.8
14:38:05|29068.8
14:38:06|29068.8
14:38:07|29068.81
14:38:08|29069.11
14:38:09|29070.34
14:38:10|29070.34
14:38:11|29075.85
14:38:12|29081.78
14:38:13|29084.7
14:38:14|29081.79
14:38:15|29081.8
14:38:16|29081.8
14:38:17|29081.03
14:38:18|29073.02
14:38:18|29073.02
14:38:20|29073.22
14:38:21|29073.18
14:38:22|29073.14
14:38:23|29070.37
14:38:24|29070.36
14:38:25|29070.34
14:38:26|29070.34
14:38:27|29067.34
14:38:28|29065.17
14:38:29|29064.43
14:38:30|29062.55
14:38:32|29062.55
14:38:32|29064.07
14:38:34|29064.08
14:38:34|29066.59
14:38:36|29065.37
14:38:37|29065.37
14:38:38|29065.37
14:38:39|29065.36
14:38:40|29065.36
14:38:41|29065.36
14:38:42|29065.36
14:38:43|29065.37
14:38:44|29065.99
14:38:45|29065.99
14:38:46|29066.
14:38:47|29066.
14:38:48|29066.
14:38:49|29065.99
14:38:50|29065.43
14:38:51|29065.36
14:38:52|29065.36
14:38:53|29065.13
14:38:54|29065.13
14:38:55|29063.5
14:38:56|29062.55
14:38:57|29062.55
14:38:59|29061.05
14:39:00|29061.06
14:39:01|29061.06
14:39:02|29061.06
14:39:03|29061.06
14:39:04|29061.06
14:39:05|29061.06
14:39:06|29061.06
14:39:07|29061.05
14:39:08|29061.05
14:39:09|29061.05
14:39:10|29061.06
14:39:11|29061.05
14:39:12|29061.05
14:39:13|29058.58
14:39:15|29056.45
14:39:16|29056.45
14:39:17|29056.44
14:39:18|29056.44
14:39:19|29053.75
14:39:19|29053.75
14:39:21|29053.75
14:39:22|29053.76
14:39:22|29053.75
14:39:24|29053.76
14:39:25|29053.75
14:39:26|29050.1
14:39:26|29050.1
14:39:27|29052.98
14:39:29|29054.8
14:39:29|29054.8
14:39:30|29054.8
14:39:31|29054.8
14:39:33|29054.81
14:39:34|29054.81
14:39:35|29062.5
14:39:35|29062.5
14:39:37|29062.49
14:39:38|29062.5
14:39:39|29062.49
14:39:39|29062.5
14:39:40|29062.5
14:39:41|29062.5
14:39:42|29062.5
14:39:44|29062.5
14:39:44|29062.49
14:39:45|29062.49
14:39:47|29061.06
14:39:48|29061.06
14:39:49|29061.06
14:39:50|29061.06
14:39:51|29061.06
14:39:53|29061.06
14:39:54|29061.04
14:39:54|29060.
14:39:56|29060.
14:39:57|29060.01
14:39:58|29060.01
14:39:59|29066.61
14:40:01|29066.61
14:40:02|29066.62
14:40:03|29066.61
14:40:05|29074.12
14:40:05|29074.12
14:40:07|29074.12
14:40:08|29074.12
14:40:09|29074.13
14:40:10|29074.13
14:40:11|29074.13
14:40:13|29074.12
14:40:14|29071.38
14:40:14|29070.
14:40:16|29070.
14:40:16|29070.
14:40:18|29070.01
14:40:18|29070.01
14:40:20|29070.01
14:40:21|29070.
14:40:21|29067.13
14:40:22|29067.13
14:40:24|29062.51
14:40:24|29062.5
14:40:25|29062.5
14:40:27|29062.5
14:40:28|29058.54
14:40:29|29054.85
14:40:29|29054.85
14:40:31|29050.25
14:40:31|29050.26
14:40:32|29050.26
14:40:33|29061.04
14:40:35|29053.84
14:40:36|29053.84
14:40:36|29041.38
14:40:37|29041.39
14:40:38|29043.31
14:40:39|29043.31
14:40:40|29046.96
14:40:42|29046.96
14:40:42|29043.67
14:40:44|29042.22
14:40:44|29042.2
14:40:46|29041.39
14:40:47|29041.39
14:40:47|29041.39
14:40:49|29041.39
14:40:49|29041.4
14:40:50|29041.39
14:40:51|29041.39
14:40:53|29041.4
14:40:54|29037.77
14:40:54|29046.89
14:40:55|29046.89
14:40:56|29046.89
14:40:58|29041.8
14:41:00|29041.8
14:41:00|29041.81
14:41:02|29041.81
14:41:03|29041.81
14:41:04|29040.48
14:41:05|29040.49
14:41:06|29040.49
14:41:07|29040.48
14:41:08|29040.48
14:41:09|29043.25
14:41:10|29043.25
14:41:11|29043.25
14:41:12|29043.25
14:41:13|29043.39
14:41:14|29043.55
14:41:15|29045.58
14:41:16|29045.58
14:41:17|29045.58
14:41:18|29045.58
14:41:19|29045.58
14:41:20|29057.65
14:41:21|29057.64
14:41:22|29052.64
14:41:23|29052.64
14:41:24|29052.78
14:41:25|29052.78
14:41:26|29052.78
14:41:27|29052.78
14:41:28|29048.81
14:41:29|29048.81
14:41:30|29048.8
14:41:31|29048.8
14:41:32|29045.01
14:41:33|29045.01
14:41:34|29047.89
14:41:35|29047.89
14:41:36|29044.74
14:41:37|29042.55
14:41:38|29042.55
14:41:39|29042.55
14:41:40|29042.55
14:41:41|29042.54
14:41:42|29042.54
14:41:43|29040.34
14:41:44|29033.8
14:41:45|29033.8
14:41:46|29033.81
14:41:47|29033.81
14:41:48|29033.81
14:41:49|29033.81
14:41:50|29035.9
14:41:51|29035.75
14:41:52|29035.75
14:41:53|29034.52
14:41:56|29034.52
14:41:56|29034.51
14:41:57|29034.51
14:41:58|29034.52
14:42:00|29034.51
14:42:02|29034.51
14:42:03|29033.8
14:42:03|29033.8
14:42:05|29033.8
14:42:06|29033.81
14:42:07|29033.81
14:42:08|29033.81
14:42:09|29033.8
14:42:10|29033.81
14:42:11|29033.81
14:42:12|29033.62
14:42:13|29033.63
14:42:14|29027.06
14:42:15|29031.99
14:42:16|29031.32
14:42:17|29031.32
14:42:18|29031.31
14:42:19|29031.31
14:42:20|29031.32
14:42:21|29027.37
14:42:22|29027.23
14:42:23|29021.47
14:42:24|29021.47
14:42:25|29021.47
14:42:26|29021.47
14:42:27|29014.51
14:42:28|29014.51
14:42:29|29014.51
14:42:30|29014.5
14:42:31|29014.51
14:42:32|29014.51
14:42:33|29014.5
14:42:34|29014.51
14:42:35|29010.46
14:42:36|29010.46
14:42:37|29010.46
14:42:38|29010.45
14:42:40|29010.44
14:42:41|29010.2
14:42:41|29010.2
14:42:43|29010.19
14:42:43|29010.19
14:42:45|29010.19
14:42:46|29019.99
14:42:47|29019.99
14:42:48|29019.98
14:42:48|29013.45
14:42:49|29013.4
14:42:51|29006.19
14:42:51|29005.48
14:42:53|29005.34
14:42:55|29005.34
14:42:55|29004.87
14:42:56|29004.87
14:42:57|29004.28
14:42:58|29004.28
14:42:59|29002.57
14:43:01|29001.72
14:43:03|29004.55
14:43:04|29004.55
14:43:05|29004.56
14:43:07|29015.81
14:43:08|29012.32
14:43:08|29012.31
14:43:09|29003.87
14:43:10|29003.87
14:43:11|29003.87
14:43:12|29003.87
14:43:13|28996.66
14:43:14|28996.66
14:43:15|28996.66
14:43:16|28991.51
14:43:17|28990.96
14:43:18|28990.97
14:43:19|29000.52
14:43:20|29000.52
14:43:21|28997.4
14:43:23|28995.01
14:43:24|28994.85
14:43:24|28993.12
14:43:26|28993.13
14:43:27|28990.97
14:43:27|28990.97
14:43:29|28986.33
14:43:30|28986.33
14:43:31|28971.35
14:43:32|28981.7
14:43:32|28982.78
14:43:34|28982.78
14:43:34|28978.47
14:43:36|28972.75
14:43:37|28967.82
14:43:38|28966.66
14:43:39|28965.28
14:43:40|28950.
14:43:41|28945.39
14:43:41|28944.37
14:43:43|28941.43
14:43:43|28940.2
14:43:45|28938.77
14:43:46|28935.08
14:43:47|28946.03
14:43:48|28944.55
14:43:49|28947.62
14:43:50|28943.63
14:43:50|28945.02
14:43:52|28953.97
14:43:53|28949.9
14:43:54|28957.46
14:43:56|28961.37
14:43:57|28960.
14:43:58|28959.92
14:43:59|28959.91
14:44:00|28959.91
14:44:01|28959.91
14:44:03|28959.92
14:44:04|28959.92
14:44:05|28961.38
14:44:05|28944.99
14:44:07|28945.54
14:44:08|28945.4
14:44:08|28944.09
14:44:09|28941.84
14:44:11|28936.51
14:44:12|28936.36
14:44:12|28943.51
14:44:14|28944.46
14:44:14|28950.81
14:44:15|28950.81
14:44:16|28947.82
14:44:18|28952.23
14:44:19|28952.23
14:44:19|28952.23
14:44:20|28950.63
14:44:22|28941.94
14:44:23|28935.61
14:44:24|28936.81
14:44:25|28936.82
14:44:25|28936.82
14:44:27|28939.36
14:44:28|28924.13
14:44:28|28924.11
14:44:29|28923.08
14:44:31|28923.04
14:44:32|28917.08
14:44:32|28913.44
14:44:34|28913.44
14:44:35|28913.44
14:44:36|28913.94
14:44:37|28917.51
14:44:37|28916.35
14:44:38|28916.35
14:44:40|28916.34
14:44:40|28916.35
14:44:42|28914.9
14:44:42|28917.77
14:44:43|28917.77
14:44:44|28908.2
14:44:46|28907.88
14:44:46|28903.93
14:44:48|28900.01
14:44:49|28900.01
14:44:50|28898.67
14:44:50|28900.5
14:44:51|28900.5
14:44:53|28897.93
14:44:53|28897.2
14:44:54|28896.65
14:44:55|28895.64
14:44:57|28893.62
14:44:58|28892.79
14:44:59|28892.78
14:45:00|28901.04
14:45:01|28895.46
14:45:03|28912.52
14:45:04|28915.51
14:45:05|28915.5
14:45:07|28913.68
14:45:08|28920.
14:45:09|28922.25
14:45:10|28920.63
14:45:11|28923.59
14:45:12|28923.59
14:45:13|28927.92
14:45:15|28937.8
14:45:16|28937.81
14:45:16|28937.81
14:45:18|28920.
14:45:19|28916.
14:45:19|28922.39
14:45:20|28922.39
14:45:22|28912.2
14:45:23|28916.2
14:45:24|28921.78
14:45:26|28911.61
14:45:26|28903.41
14:45:27|28903.41
14:45:28|28901.21
14:45:29|28909.91
14:45:30|28914.79
14:45:32|28918.56
14:45:33|28918.56
14:45:33|28918.56
14:45:35|28918.56
14:45:35|28918.56
14:45:36|28918.56
14:45:38|28919.99
14:45:38|28923.06
14:45:39|28923.66
14:45:40|28918.54
14:45:41|28917.11
14:45:42|28915.
14:45:43|28909.5
14:45:44|28909.5
14:45:45|28907.14
14:45:46|28907.13
14:45:48|28907.13
14:45:48|28907.13
14:45:49|28917.09
14:45:50|28917.1
14:45:52|28904.57
14:45:53|28893.26
14:45:53|28900.01
14:45:54|28895.87
14:45:55|28895.88
14:45:56|28894.43
14:45:57|28890.
14:45:58|28890.01
14:45:59|28883.07
14:46:00|28882.93
14:46:02|28884.88
14:46:03|28872.24
14:46:05|28873.48
14:46:05|28874.91
14:46:06|28874.77
14:46:08|28871.7
14:46:09|28869.01
14:46:10|28864.74
14:46:11|28860.61
14:46:12|28854.48
14:46:14|28857.92
14:46:14|28850.08
14:46:15|28848.55
14:46:16|28848.22
14:46:17|28848.11
14:46:18|28846.09
14:46:19|28845.12
14:46:20|28825.85
14:46:22|28831.49
14:46:22|28832.83
14:46:23|28835.23
14:46:24|28831.02
14:46:25|28821.04
14:46:26|28813.16
14:46:27|28834.86
14:46:28|28834.92
14:46:29|28829.26
14:46:30|28820.28
14:46:31|28820.34
14:46:32|28814.83
14:46:33|28818.65
14:46:35|28818.08
14:46:35|28826.06
14:46:37|28824.94
14:46:37|28822.53
14:46:38|28816.64
14:46:39|28812.48
14:46:40|28812.48
14:46:41|28812.49
14:46:42|28816.44
14:46:43|28818.08
14:46:44|28813.38
14:46:45|28802.84
14:46:46|28801.81
14:46:47|28803.71
14:46:48|28800.78
14:46:49|28805.99
14:46:50|28816.75
14:46:51|28819.57
14:46:52|28824.01
14:46:53|28834.03
14:46:54|28845.19
14:46:55|28843.15
14:46:56|28840.16
14:46:58|28840.36
14:46:59|28846.62
14:47:00|28838.88
14:47:02|28834.69
14:47:02|28830.01
14:47:04|28820.58
14:47:05|28820.59
14:47:07|28819.25
14:47:08|28816.09
14:47:10|28816.09
14:47:10|28816.09
14:47:12|28818.95
14:47:13|28818.94
14:47:14|28819.9
14:47:15|28806.9
14:47:16|28810.
14:47:18|28807.83
14:47:18|28809.7
14:47:19|28808.21
14:47:21|28803.3
14:47:22|28803.29
14:47:23|28803.3
14:47:24|28802.12
14:47:25|28805.63
14:47:26|28800.
14:47:27|28792.92
14:47:28|28790.21
14:47:29|28794.44
14:47:30|28791.33
14:47:32|28792.17
14:47:32|28792.03
14:47:34|28785.18
14:47:35|28780.01
14:47:35|28784.05
14:47:38|28782.81
14:47:38|28780.01
14:47:39|28780.01
14:47:40|28780.
14:47:41|28780.01
14:47:42|28780.
14:47:43|28780.
14:47:44|28777.32
14:47:45|28775.53
14:47:46|28775.53
14:47:47|28775.52
14:47:48|28786.6
14:47:49|28787.33
14:47:50|28794.59
14:47:51|28802.29
14:47:52|28797.25
14:47:53|28800.24
14:47:55|28798.8
14:47:55|28803.88
14:47:57|28806.29
14:47:58|28808.63
14:47:59|28808.63
14:48:00|28808.65
14:48:01|28810.53
14:48:02|28805.28
14:48:03|28810.31
14:48:04|28818.53
14:48:06|28831.29
14:48:06|28837.54
14:48:07|28832.91
14:48:09|28832.34
14:48:10|28836.53
14:48:11|28842.51
14:48:12|28844.88
14:48:13|28830.09
14:48:14|28827.99
14:48:15|28829.95
14:48:16|28829.95
14:48:17|28840.77
14:48:18|28834.26
14:48:19|28824.53
14:48:20|28824.37
14:48:21|28814.32
14:48:22|28815.58
14:48:23|28815.58
14:48:24|28803.29
14:48:25|28803.27
14:48:26|28798.81
14:48:27|28799.99
14:48:27|28799.99
14:48:29|28799.99
14:48:30|28799.99
14:48:31|28794.75
14:48:32|28808.71
14:48:33|28806.32
14:48:34|28801.57
14:48:35|28800.
14:48:36|28800.01
14:48:37|28794.78
14:48:38|28791.38
14:48:39|28791.37
14:48:39|28788.97
14:48:40|28788.98
14:48:42|28788.93
14:48:43|28788.93
14:48:44|28788.93
14:48:45|28787.2
14:48:46|28787.2
14:48:47|28787.2
14:48:48|28801.09
14:48:49|28798.43
14:48:50|28798.43
14:48:51|28786.8
14:48:51|28790.59
14:48:53|28790.59
14:48:54|28785.77
14:48:55|28785.78
14:48:56|28790.46
14:48:56|28790.46
14:48:57|28790.46
14:48:59|28793.32
14:49:00|28790.45
14:49:01|28790.38
14:49:02|28794.14
14:49:03|28794.14
14:49:04|28792.69
14:49:06|28792.66
14:49:07|28780.
14:49:09|28780.01
14:49:10|28780.01
14:49:11|28778.39
14:49:12|28778.38
14:49:13|28778.39
14:49:15|28784.54
14:49:16|28778.95
14:49:17|28784.68
14:49:18|28783.33
14:49:20|28788.55
14:49:20|28784.39
14:49:21|28783.33
14:49:23|28783.33
14:49:24|28783.33
14:49:25|28783.33
14:49:27|28783.37
14:49:27|28785.43
14:49:28|28785.43
14:49:29|28783.79
14:49:30|28783.8
14:49:31|28786.55
14:49:32|28790.89
14:49:33|28790.12
14:49:34|28787.99
14:49:35|28789.84
14:49:36|28795.65
14:49:37|28799.99
14:49:38|28799.98
14:49:39|28799.98
14:49:40|28794.38
14:49:41|28798.98
14:49:42|28807.31
14:49:43|28802.69
14:49:44|28802.69
14:49:45|28802.69
14:49:46|28807.4
14:49:47|28813.77
14:49:48|28816.13
14:49:49|28819.6
14:49:50|28819.75
14:49:51|28820.16
14:49:52|28821.22
14:49:53|28822.37
14:49:54|28822.38
14:49:55|28825.34
14:49:56|28825.35
14:49:57|28825.36
14:49:58|28825.36
14:49:59|28825.35
14:50:00|28827.55
14:50:02|28833.58
14:50:03|28823.45
14:50:04|28823.45
14:50:05|28827.2
14:50:06|28827.21
14:50:07|28827.21
14:50:08|28828.88
14:50:09|28825.85
14:50:11|28819.68
14:50:11|28813.76
14:50:12|28806.12
14:50:13|28798.59
14:50:14|28793.96
14:50:16|28788.52
14:50:16|28789.31
14:50:17|28789.31
14:50:18|28788.39
14:50:19|28788.4
14:50:20|28788.4
14:50:22|28788.4
14:50:22|28786.99
14:50:23|28799.98
14:50:24|28794.73
14:50:25|28794.73
14:50:26|28790.01
14:50:27|28791.19
14:50:28|28791.2
14:50:29|28787.
14:50:30|28785.19
14:50:31|28785.18
14:50:32|28785.18
14:50:33|28785.01
14:50:34|28785.01
14:50:35|28779.01
14:50:36|28777.61
14:50:37|28773.67
14:50:39|28773.52
14:50:39|28773.17
14:50:40|28772.94
14:50:41|28773.03
14:50:42|28788.76
14:50:43|28792.13
14:50:44|28797.68
14:50:45|28797.68
14:50:47|28794.82
14:50:48|28794.82
14:50:49|28798.81
14:50:50|28798.8
14:50:50|28799.13
14:50:52|28803.99
14:50:53|28801.66
14:50:54|28801.66
14:50:55|28803.99
14:50:56|28803.99
14:50:57|28806.12
14:50:58|28811.06
14:50:59|28816.37
14:51:00|28822.4
14:51:01|28822.4
14:51:02|28820.
14:51:03|28811.77
14:51:05|28814.69
14:51:05|28818.53
14:51:06|28819.2
14:51:08|28813.43
14:51:10|28810.04
14:51:10|28807.28
14:51:11|28807.29
14:51:12|28807.29
14:51:13|28807.29
14:51:14|28807.29
14:51:15|28807.29
14:51:17|28803.38
14:51:18|28806.81
14:51:19|28812.1
14:51:20|28812.1
14:51:21|28812.1
14:51:22|28812.09
14:51:23|28811.71
14:51:24|28802.24
14:51:25|28802.25
14:51:26|28802.25
14:51:27|28802.24
14:51:28|28801.67
14:51:29|28801.67
14:51:30|28801.67
14:51:31|28801.67
14:51:32|28801.66
14:51:33|28801.67
14:51:34|28801.67
14:51:35|28801.66
14:51:36|28801.67
14:51:36|28797.99
14:51:37|28795.67
14:51:39|28797.
14:51:40|28796.87
14:51:41|28790.63
14:51:42|28787.85
14:51:43|28785.01
14:51:43|28785.01
14:51:45|28780.
14:51:46|28779.15
14:51:47|28783.39
14:51:48|28782.16
14:51:49|28783.54
14:51:50|28782.67
14:51:51|28782.67
14:51:51|28782.67
14:51:53|28782.67
14:51:54|28782.66
14:51:55|28782.67
14:51:56|28774.62
14:51:57|28773.76
14:51:58|28782.49
14:51:59|28787.26
14:51:59|28786.21
14:52:01|28789.49
14:52:02|28786.44
14:52:03|28786.44
14:52:04|28789.24
14:52:05|28788.11
14:52:06|28791.38
14:52:07|28788.3
14:52:08|28788.3
14:52:09|28787.27
14:52:09|28788.69
14:52:11|28792.76
14:52:12|28794.87
14:52:13|28792.83
14:52:14|28783.08
14:52:15|28783.08
14:52:16|28782.56
14:52:17|28780.08
14:52:19|28780.08
14:52:19|28780.08
14:52:20|28781.5
14:52:21|28786.62
14:52:23|28786.62
14:52:23|28786.63
14:52:24|28783.12
14:52:26|28786.61
14:52:26|28786.6
14:52:28|28782.56
14:52:28|28770.
14:52:29|28762.44
14:52:30|28762.21
14:52:32|28756.27
14:52:32|28748.33
14:52:33|28750.
14:52:34|28744.89
14:52:35|28744.
14:52:36|28742.01
14:52:37|28741.99
14:52:38|28741.58
14:52:40|28739.84
14:52:41|28737.41
14:52:42|28737.41
14:52:43|28737.48
14:52:44|28738.69
14:52:45|28736.35
14:52:46|28736.35
14:52:47|28730.01
14:52:48|28724.6
14:52:49|28723.16
14:52:50|28725.01
14:52:51|28727.82
14:52:52|28720.04
14:52:53|28720.43
14:52:54|28710.88
14:52:55|28717.06
14:52:56|28727.78
14:52:57|28726.01
14:52:58|28733.2
14:52:59|28733.18
14:53:00|28743.41
14:53:01|28748.07
14:53:02|28731.74
14:53:03|28734.39
14:53:05|28728.77
14:53:05|28739.4
14:53:07|28743.26
14:53:07|28743.27
14:53:09|28744.06
14:53:10|28732.28
14:53:12|28728.77
14:53:13|28728.77
14:53:14|28722.58
14:53:15|28738.16
14:53:16|28753.45
14:53:17|28753.45
14:53:18|28757.64
14:53:19|28759.8
14:53:20|28759.81
14:53:21|28759.81
14:53:22|28759.81
14:53:23|28748.31
14:53:24|28754.86
14:53:25|28760.82
14:53:26|28760.82
14:53:27|28759.81
14:53:28|28757.92
14:53:29|28753.66
14:53:30|28759.8
14:53:32|28759.82
14:53:33|28760.
14:53:34|28761.04
14:53:35|28761.23
14:53:35|28761.23
14:53:37|28761.23
14:53:38|28761.23
14:53:38|28761.23
14:53:40|28772.73
14:53:41|28772.82
14:53:42|28772.93
14:53:43|28777.45
14:53:44|28772.95
14:53:45|28766.93
14:53:46|28766.93
14:53:47|28761.68
14:53:48|28752.43
14:53:49|28767.94
14:53:50|28770.47
14:53:51|28771.33
14:53:52|28771.29
14:53:53|28766.58
14:53:54|28765.48
14:53:55|28762.29
14:53:56|28762.29
14:53:57|28762.29
14:53:58|28766.52
14:53:59|28762.3
14:54:00|28754.68
14:54:01|28750.
14:54:02|28761.15
14:54:03|28759.73
14:54:04|28755.48
14:54:05|28755.49
14:54:06|28757.68
14:54:07|28760.03
14:54:08|28760.03
14:54:09|28762.61
14:54:11|28768.74
14:54:12|28770.19
14:54:13|28773.27
14:54:15|28765.61
14:54:16|28765.62
14:54:17|28755.58
14:54:17|28754.64
14:54:19|28757.13
14:54:20|28762.65
14:54:21|28766.
14:54:21|28766.01
14:54:22|28766.01
14:54:23|28775.5
14:54:24|28773.99
14:54:26|28772.52
14:54:26|28770.93
14:54:27|28774.68
14:54:29|28777.68
14:54:29|28777.76
14:54:30|28773.52
14:54:32|28772.04
14:54:32|28772.03
14:54:33|28760.
14:54:34|28762.16
14:54:36|28762.36
14:54:36|28762.22
14:54:37|28767.42
14:54:38|28759.7
14:54:39|28758.25
14:54:40|28756.81
14:54:41|28762.79
14:54:42|28771.
14:54:43|28776.89
14:54:45|28776.89
14:54:45|28776.89
14:54:46|28776.9
14:54:47|28776.89
14:54:49|28776.9
14:54:49|28776.9
14:54:51|28776.9
14:54:51|28776.9
14:54:52|28767.66
14:54:53|28769.71
14:54:54|28769.71
14:54:55|28767.67
14:54:57|28767.67
14:54:57|28767.67
14:54:59|28767.67
14:54:59|28781.61
14:55:00|28781.61
14:55:01|28783.02
14:55:02|28788.5
14:55:03|28794.6
14:55:04|28795.98
14:55:06|28799.99
14:55:06|28800.
14:55:08|28799.99
14:55:09|28794.59
14:55:10|28795.68
14:55:11|28795.68
14:55:13|28794.24
14:55:14|28790.2
14:55:16|28785.71
14:55:16|28788.02
14:55:17|28785.66
14:55:19|28781.62
14:55:21|28781.62
14:55:22|28789.42
14:55:23|28780.17
14:55:24|28780.18
14:55:25|28780.18
14:55:26|28785.34
14:55:26|28785.34
14:55:27|28789.09
14:55:29|28784.94
14:55:30|28776.89
14:55:30|28776.89
14:55:31|28776.9
14:55:33|28776.9
14:55:33|28776.18
14:55:34|28772.81
14:55:35|28772.76
14:55:37|28772.76
14:55:37|28772.11
14:55:39|28770.77
14:55:39|28762.02
14:55:41|28762.02
14:55:41|28762.02
14:55:42|28762.92
14:55:43|28769.81
14:55:45|28766.58
14:55:46|28762.25
14:55:47|28762.25
14:55:48|28765.89
14:55:49|28765.89
14:55:51|28765.89
14:55:51|28765.89
14:55:52|28765.9
14:55:53|28765.89
14:55:54|28765.89
14:55:55|28765.9
14:55:56|28776.91
14:55:57|28777.75
14:55:58|28777.76
14:55:59|28777.76
14:56:00|28779.5
14:56:01|28783.49
14:56:02|28771.99
14:56:03|28764.45
14:56:04|28764.46
14:56:05|28764.46
14:56:07|28764.46
14:56:09|28770.54
14:56:09|28770.54
14:56:10|28771.47
14:56:12|28771.47
14:56:13|28771.46
14:56:15|28765.01
14:56:15|28764.93
14:56:16|28764.94
14:56:17|28763.02
14:56:19|28762.
14:56:19|28762.
14:56:21|28762.
14:56:22|28762.01
14:56:23|28762.01
14:56:24|28757.19
14:56:25|28755.36
14:56:26|28755.36
14:56:27|28755.36
14:56:28|28756.75
14:56:29|28756.75
14:56:30|28750.83
14:56:30|28750.01
14:56:32|28750.01
14:56:33|28750.01
14:56:34|28750.01
14:56:35|28750.
14:56:36|28750.01
14:56:37|28750.
14:56:38|28750.01
14:56:39|28750.
14:56:40|28749.31
14:56:41|28748.31
14:56:42|28748.32
14:56:43|28748.32
14:56:44|28747.74
14:56:45|28747.74
14:56:46|28742.81
14:56:47|28742.81
14:56:48|28740.
14:56:48|28740.01
14:56:49|28740.01
14:56:51|28742.24
14:56:52|28742.24
14:56:53|28742.24
14:56:54|28742.24
14:56:55|28742.24
14:56:56|28742.23
14:56:57|28742.23
14:56:58|28742.23
14:56:59|28749.24
14:57:00|28754.76
14:57:01|28754.76
14:57:02|28752.76
14:57:03|28749.34
14:57:04|28749.34
14:57:05|28749.35
14:57:06|28750.1
14:57:06|28740.01
14:57:07|28740.
14:57:09|28740.01
14:57:09|28740.56
14:57:11|28740.56
14:57:13|28740.56
14:57:14|28742.71
14:57:15|28744.14
14:57:16|28742.
14:57:17|28740.01
14:57:18|28743.23
14:57:19|28743.24
14:57:20|28743.24
14:57:21|28743.24
14:57:22|28743.11
14:57:23|28740.52
14:57:24|28740.52
14:57:25|28749.65
14:57:26|28750.95
14:57:27|28757.8
14:57:28|28765.21
14:57:29|28774.52
14:57:30|28775.67
14:57:32|28775.66
14:57:32|28775.66
14:57:33|28775.66
14:57:35|28768.75
14:57:36|28771.55
14:57:36|28771.55
14:57:37|28771.55
14:57:38|28771.56
14:57:39|28778.77
14:57:40|28785.16
14:57:41|28785.17
14:57:43|28788.2
14:57:43|28788.19
14:57:44|28786.97
14:57:46|28786.96
14:57:46|28786.8
14:57:47|28782.14
14:57:48|28782.14
14:57:50|28782.16
14:57:50|28782.15
14:57:51|28782.15
14:57:53|28782.14
14:57:53|28776.74
14:57:54|28772.91
14:57:55|28776.52
14:57:57|28776.52
14:57:58|28776.52
14:57:59|28776.52
14:58:00|28776.51
14:58:01|28775.4
14:58:02|28773.19
14:58:02|28772.22
14:58:04|28769.99
14:58:05|28766.66
14:58:06|28766.66
14:58:07|28766.66
14:58:08|28755.36
14:58:09|28755.
14:58:10|28750.47
14:58:11|28750.47
14:58:12|28750.47
14:58:13|28763.53
14:58:15|28777.21
14:58:15|28777.21
14:58:16|28777.21
14:58:18|28777.21
14:58:18|28777.2
14:58:20|28777.21
14:58:21|28777.21
14:58:22|28777.21
14:58:23|28783.32
14:58:23|28783.31
14:58:25|28782.2
14:58:26|28782.2
14:58:27|28782.21
14:58:28|28782.21
14:58:29|28782.21
14:58:30|28773.58
14:58:31|28769.63
14:58:32|28770.
14:58:33|28770.
14:58:34|28765.02
14:58:35|28771.72
14:58:37|28767.35
14:58:38|28763.81
14:58:39|28761.4
14:58:40|28761.4
14:58:41|28761.4
14:58:42|28761.4
14:58:43|28761.4
14:58:44|28761.39
14:58:45|28761.39
14:58:46|28761.4
14:58:47|28761.4
14:58:49|28761.4
14:58:49|28761.4
14:58:50|28761.5
14:58:51|28760.52
14:58:52|28755.01
14:58:53|28757.91
14:58:54|28759.35
14:58:55|28759.35
14:58:56|28759.34
14:58:57|28757.92
14:58:58|28757.92
14:58:59|28757.9
14:59:00|28757.41
14:59:01|28757.4
14:59:02|28752.57
14:59:03|28751.22
14:59:04|28751.21
14:59:05|28750.01
14:59:06|28750.01
14:59:07|28749.53
14:59:08|28749.52
14:59:10|28741.34
14:59:11|28741.34
14:59:12|28741.3
14:59:13|28741.3
14:59:14|28754.98
14:59:16|28753.03
14:59:16|28750.4
14:59:19|28750.4
14:59:19|28750.4
14:59:20|28751.82
14:59:21|28754.25
14:59:22|28754.25
14:59:23|28754.25
14:59:24|28754.25
14:59:25|28759.34
14:59:26|28760.51
14:59:27|28760.5
14:59:28|28757.5
14:59:29|28757.5
14:59:30|28757.5
14:59:31|28757.5
14:59:32|28757.51
14:59:33|28755.45
14:59:34|28755.
14:59:35|28754.26
14:59:37|28754.25
14:59:37|28754.25
14:59:39|28754.26
14:59:39|28754.26
14:59:41|28754.26
14:59:42|28754.26
14:59:43|28754.26
14:59:44|28757.79
14:59:45|28757.79
14:59:46|28757.78
14:59:47|28757.81
14:59:48|28757.8
14:59:49|28757.81
14:59:50|28757.81
14:59:51|28757.5
14:59:52|28757.5
14:59:53|28757.51
14:59:54|28757.5
14:59:55|28757.6
14:59:56|28757.81
14:59:57|28757.81
14:59:58|28757.81
14:59:59|28757.81
15:00:00|28757.82
15:00:01|28757.82
15:00:02|28757.81
15:00:03|28757.82
15:00:04|28757.82
15:00:06|28754.43
15:00:06|28746.33
15:00:07|28748.93
15:00:09|28748.94
15:00:09|28759.2
15:00:11|28760.39
15:00:12|28773.14
15:00:13|28774.85
15:00:14|28774.86
15:00:15|28774.86
15:00:17|28774.85
15:00:18|28774.86
15:00:19|28776.28
15:00:19|28781.71
15:00:21|28781.71
15:00:22|28784.22
15:00:22|28782.5
15:00:23|28788.42
15:00:25|28788.57
15:00:25|28794.58
15:00:27|28794.6
15:00:28|28799.96
15:00:29|28795.92
15:00:29|28797.86
15:00:31|28797.86
15:00:32|28786.58
15:00:33|28787.52
15:00:33|28794.2
15:00:34|28786.77
15:00:36|28782.31
15:00:37|28777.99
15:00:38|28777.98
15:00:39|28777.99
15:00:40|28777.54
15:00:41|28782.46
15:00:42|28783.
15:00:43|28780.12
15:00:44|28780.13
15:00:45|28777.66
15:00:46|28768.5
15:00:47|28767.97
15:00:48|28767.97
15:00:49|28767.97
15:00:50|28767.06
15:00:51|28759.36
15:00:52|28751.91
15:00:53|28751.75
15:00:54|28750.86
15:00:55|28750.87
15:00:56|28755.39
15:00:57|28752.48
15:00:58|28752.44
15:00:59|28752.44
15:01:00|28752.43
15:01:01|28750.89
15:01:02|28750.9
15:01:03|28750.9
15:01:04|28750.9
15:01:05|28749.81
15:01:06|28747.18
15:01:08|28749.82
15:01:08|28764.
15:01:09|28768.42
15:01:10|28766.88
15:01:12|28763.83
15:01:13|28769.63
15:01:15|28765.52
15:01:16|28765.52
15:01:16|28763.28
15:01:18|28763.28
15:01:19|28763.28
15:01:19|28763.27
15:01:21|28760.54
15:01:23|28760.54
15:01:24|28760.54
15:01:25|28760.54
15:01:25|28760.54
15:01:26|28760.54
15:01:28|28760.55
15:01:28|28759.1
15:01:30|28755.
15:01:31|28751.15
15:01:32|28750.01
15:01:33|28747.19
15:01:34|28750.01
15:01:35|28740.02
15:01:35|28736.09
15:01:36|28735.69
15:01:38|28735.69
15:01:39|28731.09
15:01:40|28731.08
15:01:41|28731.09
15:01:42|28725.79
15:01:43|28724.91
15:01:44|28719.73
15:01:44|28716.2
15:01:46|28716.19
15:01:47|28716.19
15:01:48|28710.01
15:01:49|28710.01
15:01:50|28710.5
15:01:51|28710.51
15:01:52|28710.51
15:01:53|28709.58
15:01:54|28705.65
15:01:55|28707.6
15:01:56|28703.62
15:01:57|28704.19
15:01:58|28704.2
15:02:00|28704.48
15:02:00|28702.53
15:02:02|28697.02
15:02:03|28696.31
15:02:03|28693.16
15:02:05|28695.24
15:02:06|28687.5
15:02:07|28695.68
15:02:08|28683.41
15:02:09|28688.08
15:02:10|28688.08
15:02:12|28690.98
15:02:13|28679.15
15:02:14|28694.
15:02:15|28688.67
15:02:16|28694.85
15:02:18|28685.01
15:02:19|28674.6
15:02:21|28676.93
15:02:21|28676.94
15:02:23|28681.29
15:02:24|28681.29
15:02:26|28681.29
15:02:26|28681.29
15:02:28|28682.69
15:02:29|28676.93
15:02:29|28657.36
15:02:31|28658.
15:02:32|28665.22
15:02:33|28667.23
15:02:34|28654.
15:02:34|28651.33
15:02:36|28650.49
15:02:37|28652.35
15:02:38|28650.
15:02:39|28650.
15:02:40|28650.
15:02:41|28650.01
15:02:42|28650.
15:02:43|28650.
15:02:44|28652.62
15:02:45|28650.33
15:02:46|28654.13
15:02:47|28650.
15:02:48|28650.
15:02:49|28651.78
15:02:51|28650.
15:02:52|28654.12
15:02:53|28660.
15:02:53|28663.86
15:02:55|28665.03
15:02:55|28667.59
15:02:56|28653.46
15:02:58|28653.47
15:02:58|28650.
15:02:59|28650.
15:03:00|28659.83
15:03:02|28662.21
15:03:02|28650.
15:03:04|28650.
15:03:05|28650.
15:03:06|28653.28
15:03:06|28650.38
15:03:07|28650.
15:03:09|28633.
15:03:10|28628.85
15:03:11|28636.39
15:03:11|28636.36
15:03:13|28637.78
15:03:13|28640.36
15:03:15|28634.91
15:03:16|28625.23
15:03:17|28625.22
15:03:19|28630.45
15:03:19|28636.19
15:03:21|28636.19
15:03:22|28632.65
15:03:23|28632.66
15:03:24|28627.5
15:03:25|28627.5
15:03:26|28622.91
15:03:27|28622.91
15:03:29|28621.86
15:03:30|28621.14
15:03:31|28621.14
15:03:32|28615.58
15:03:33|28623.09
15:03:34|28629.47
15:03:36|28623.09
15:03:37|28635.2
15:03:37|28637.74
15:03:39|28639.53
15:03:39|28639.53
15:03:40|28637.8
15:03:41|28637.81
15:03:42|28631.62
15:03:44|28630.01
15:03:44|28628.56
15:03:45|28628.57
15:03:46|28628.56
15:03:47|28642.09
15:03:49|28639.21
15:03:49|28639.21
15:03:50|28639.21
15:03:51|28644.05
15:03:53|28647.2
15:03:53|28653.06
15:03:55|28656.39
15:03:56|28658.29
15:03:57|28658.93
15:03:57|28657.32
15:03:59|28660.75
15:04:00|28665.02
15:04:01|28665.03
15:04:02|28665.02
15:04:03|28664.64
15:04:04|28668.51
15:04:05|28667.07
15:04:06|28660.
15:04:07|28659.
15:04:08|28668.5
15:04:09|28673.46
15:04:10|28674.13
15:04:11|28678.25
15:04:12|28679.34
15:04:13|28689.53
15:04:14|28688.75
15:04:15|28684.62
15:04:16|28680.29
15:04:17|28683.25
15:04:18|28690.16
15:04:20|28692.1
15:04:21|28701.25
15:04:22|28705.5
15:04:24|28699.89
15:04:25|28695.32
15:04:26|28699.88
15:04:27|28699.83
15:04:28|28692.7
15:04:29|28692.71
15:04:30|28696.93
15:04:31|28700.
15:04:32|28699.96
15:04:33|28693.06
15:04:34|28694.57
15:04:35|28689.52
15:04:36|28683.12
15:04:37|28676.77
15:04:38|28676.97
15:04:39|28668.51
15:04:40|28667.08
15:04:41|28668.63
15:04:42|28666.54
15:04:43|28662.69
15:04:44|28658.29
15:04:45|28658.3
15:04:46|28654.5
15:04:47|28650.
15:04:48|28647.19
15:04:49|28647.2
15:04:50|28647.19
15:04:51|28642.35
15:04:52|28646.31
15:04:53|28642.35
15:04:54|28642.35
15:04:55|28642.34
15:04:56|28643.76
15:04:57|28641.72
15:04:58|28638.51
15:04:59|28641.29
15:05:00|28641.29
15:05:01|28644.23
15:05:02|28637.15
15:05:03|28635.72
15:05:04|28635.
15:05:05|28631.28
15:05:07|28639.92
15:05:08|28646.3
15:05:09|28650.62
15:05:09|28651.5
15:05:11|28635.73
15:05:12|28635.71
15:05:13|28635.72
15:05:14|28635.72
15:05:15|28634.28
15:05:16|28643.76
15:05:17|28646.44
15:05:18|28649.3
15:05:20|28631.29
15:05:20|28631.28
15:05:22|28631.01
15:05:23|28631.01
15:05:24|28631.01
15:05:25|28634.03
15:05:26|28636.85
15:05:27|28636.84
15:05:28|28636.84
15:05:29|28636.84
15:05:30|28636.84
15:05:31|28636.84
15:05:32|28636.84
15:05:33|28626.65
15:05:35|28629.94
15:05:35|28629.94
15:05:36|28633.87
15:05:37|28636.83
15:05:38|28646.73
15:05:39|28630.39
15:05:40|28623.16
15:05:41|28629.46
15:05:42|28635.17
15:05:43|28635.17
15:05:44|28635.17
15:05:45|28633.74
15:05:46|28641.85
15:05:47|28641.12
15:05:49|28644.69
15:05:50|28644.69
15:05:51|28644.69
15:05:52|28644.86
15:05:53|28647.2
15:05:55|28647.2
15:05:55|28647.19
15:05:56|28648.62
15:05:57|28648.61
15:05:58|28648.61
15:05:59|28648.61
15:06:00|28649.1
15:06:01|28659.07
15:06:02|28659.06
15:06:03|28659.06
15:06:04|28663.64
15:06:06|28663.64
15:06:06|28687.84
15:06:07|28691.83
15:06:08|28696.54
15:06:09|28693.77
15:06:10|28693.77
15:06:11|28685.14
15:06:12|28682.54
15:06:13|28689.15
15:06:14|28699.97
15:06:16|28699.95
15:06:17|28702.66
15:06:18|28702.67
15:06:19|28702.67
15:06:20|28692.42
15:06:22|28692.44
15:06:23|28694.63
15:06:24|28694.63
15:06:25|28699.66
15:06:27|28699.67
15:06:28|28699.67
15:06:29|28695.36
15:06:30|28706.42
15:06:31|28706.42
15:06:32|28717.36
15:06:33|28711.5
15:06:34|28715.34
15:06:35|28711.73
15:06:36|28711.74
15:06:37|28711.74
15:06:38|28711.74
15:06:39|28717.57
15:06:40|28716.46
15:06:41|28718.44
15:06:42|28717.72
15:06:44|28717.72
15:06:44|28717.73
15:06:46|28717.73
15:06:46|28717.73
15:06:48|28716.34
15:06:49|28716.32
15:06:50|28724.51
15:06:51|28724.5
15:06:53|28724.86
15:06:54|28724.81
15:06:55|28717.82
15:06:55|28720.03
15:06:57|28720.04
15:06:58|28716.29
15:06:58|28716.29
15:07:00|28710.9
15:07:00|28709.39
15:07:01|28702.92
15:07:02|28702.92
15:07:03|28706.13
15:07:04|28710.24
15:07:06|28710.24
15:07:07|28713.54
15:07:07|28713.54
15:07:09|28713.55
15:07:09|28713.54
15:07:11|28713.55
15:07:11|28713.55
15:07:13|28712.8
15:07:14|28712.81
15:07:14|28713.54
15:07:15|28703.5
15:07:16|28702.93
15:07:18|28702.93
15:07:18|28700.37
15:07:19|28692.11
15:07:21|28684.9
15:07:22|28675.01
15:07:22|28670.31
15:07:24|28676.55
15:07:25|28673.92
15:07:27|28672.82
15:07:28|28669.94
15:07:29|28666.
15:07:29|28660.36
15:07:31|28660.36
15:07:32|28661.58
15:07:32|28661.58
15:07:34|28661.58
15:07:35|28661.58
15:07:36|28661.57
15:07:37|28661.57
15:07:38|28669.28
15:07:39|28673.42
15:07:40|28673.31
15:07:41|28673.3
15:07:42|28673.3
15:07:43|28673.02
15:07:44|28673.31
15:07:45|28673.31
15:07:46|28673.3
15:07:47|28673.3
15:07:48|28673.31
15:07:49|28673.31
15:07:50|28673.43
15:07:51|28674.73
15:07:52|28683.93
15:07:53|28685.64
15:07:54|28685.64
15:07:55|28685.64
15:07:56|28688.43
15:07:57|28688.44
15:07:58|28684.17
15:07:59|28684.17
15:08:00|28684.18
15:08:01|28679.46
15:08:02|28677.45
15:08:03|28677.44
15:08:04|28665.52
15:08:05|28665.52
15:08:06|28673.94
15:08:07|28673.94
15:08:08|28676.82
15:08:09|28664.36
15:08:10|28661.96
15:08:11|28658.31
15:08:12|28659.15
15:08:13|28660.74
15:08:14|28660.2
15:08:15|28659.32
15:08:16|28659.1
15:08:17|28655.83
15:08:18|28655.1
15:08:20|28655.
15:08:20|28652.58
15:08:22|28651.4
15:08:23|28647.21
15:08:24|28646.32
15:08:26|28648.64
15:08:27|28651.22
15:08:28|28663.
15:08:29|28663.
15:08:29|28663.
15:08:31|28667.96
15:08:32|28667.96
15:08:33|28667.96
15:08:34|28673.13
15:08:35|28673.14
15:08:36|28669.55
15:08:38|28671.48
15:08:39|28671.48
15:08:39|28671.43
15:08:40|28671.43
15:08:42|28658.1
15:08:43|28658.08
15:08:44|28658.08
15:08:45|28656.8
15:08:45|28656.8
15:08:47|28655.
15:08:48|28654.96
15:08:49|28654.95
15:08:49|28654.95
15:08:50|28654.9
15:08:52|28646.
15:08:53|28652.23
15:08:54|28649.44
15:08:54|28649.39
15:08:55|28647.91
15:08:57|28651.12
15:08:58|28651.12
15:08:58|28651.12
15:08:59|28651.12
15:09:00|28651.12
15:09:01|28651.1
15:09:02|28647.99
15:09:03|28636.84
15:09:04|28636.85
15:09:05|28636.85
15:09:06|28635.71
15:09:07|28630.02
15:09:08|28631.38
15:09:10|28631.39
15:09:11|28631.39
15:09:11|28631.39
15:09:13|28631.38
15:09:13|28631.38
15:09:14|28627.33
15:09:15|28627.33
15:09:16|28627.32
15:09:18|28625.39
15:09:18|28625.35
15:09:19|28624.54
15:09:21|28624.57
15:09:22|28631.36
15:09:23|28636.81
15:09:25|28635.89
15:09:26|28635.89
15:09:27|28635.89
15:09:29|28636.36
15:09:29|28636.36
15:09:31|28636.54
15:09:32|28668.95
15:09:33|28676.14
15:09:34|28673.62
15:09:35|28673.61
15:09:36|28677.16
15:09:37|28677.16
15:09:38|28677.16
15:09:39|28681.22
15:09:40|28681.61
15:09:42|28691.59
15:09:42|28696.82
15:09:44|28699.99
15:09:45|28690.5
15:09:45|28677.17
15:09:46|28679.17
15:09:47|28679.18
15:09:48|28673.99
15:09:49|28674.01
15:09:50|28674.01
15:09:51|28674.01
15:09:53|28674.01
15:09:53|28674.01
15:09:54|28674.
15:09:55|28674.01
15:09:56|28665.63
15:09:57|28665.64
15:09:58|28665.64
15:09:59|28665.64
15:10:01|28665.64
15:10:01|28681.77
15:10:03|28682.69
15:10:04|28687.2
15:10:04|28682.68
15:10:05|28681.25
15:10:06|28681.25
15:10:08|28683.42
15:10:09|28687.97
15:10:10|28687.97
15:10:11|28688.45
15:10:12|28688.46
15:10:13|28695.25
15:10:14|28695.25
15:10:15|28695.25
15:10:16|28696.67
15:10:17|28707.73
15:10:18|28710.45
15:10:19|28710.32
15:10:20|28708.85
15:10:21|28708.84
15:10:22|28706.54
15:10:23|28703.61
15:10:25|28703.48
15:10:26|28699.79
15:10:28|28699.79
15:10:28|28699.79
15:10:29|28725.09
15:10:30|28725.
15:10:31|28720.85
15:10:32|28722.43
15:10:33|28730.06
15:10:34|28743.35
15:10:35|28752.24
15:10:36|28747.11
15:10:37|28735.83
15:10:38|28740.65
15:10:39|28740.65
15:10:41|28734.78
15:10:41|28734.77
15:10:43|28734.38
15:10:44|28734.39
15:10:44|28727.89
15:10:46|28726.53
15:10:48|28723.28
15:10:48|28721.77
15:10:49|28733.25
15:10:50|28734.53
15:10:51|28738.31
15:10:52|28738.31
15:10:53|28738.31
15:10:54|28743.01
15:10:55|28746.31
15:10:56|28746.31
15:10:57|28746.31
15:10:58|28746.32
15:10:59|28743.26
15:11:00|28743.26
15:11:01|28743.58
15:11:02|28745.74
15:11:03|28748.74
15:11:04|28749.99
15:11:05|28755.86
15:11:06|28757.98
15:11:07|28753.95
15:11:08|28759.32
15:11:09|28749.25
15:11:10|28752.06
15:11:11|28751.31
15:11:12|28751.31
15:11:13|28752.73
15:11:14|28756.96
15:11:15|28756.96
15:11:16|28756.96
15:11:17|28759.56
15:11:18|28760.34
15:11:19|28761.2
15:11:20|28761.2
15:11:21|28761.19
15:11:23|28761.2
15:11:24|28761.2
15:11:26|28761.19
15:11:27|28751.36
15:11:29|28751.32
15:11:29|28751.31
15:11:31|28747.39
15:11:32|28747.39
15:11:33|28747.39
15:11:34|28747.38
15:11:35|28747.38
15:11:36|28747.38
15:11:37|28747.39
15:11:38|28747.67
15:11:40|28748.8
15:11:40|28748.81
15:11:41|28748.81
15:11:43|28745.97
15:11:43|28745.95
15:11:44|28750.
15:11:46|28756.56
15:11:46|28756.56
15:11:48|28756.56
15:11:48|28756.56
15:11:50|28756.56
15:11:50|28756.57
15:11:52|28756.57
15:11:53|28756.57
15:11:53|28756.57
15:11:54|28752.12
15:11:55|28750.21
15:11:56|28747.68
15:11:58|28747.67
15:11:59|28747.67
15:11:59|28747.68
15:12:00|28747.68
15:12:01|28747.68
15:12:03|28747.68
15:12:04|28747.67
15:12:04|28747.68
15:12:05|28747.68
15:12:07|28750.22
15:12:07|28750.21
15:12:08|28750.13
15:12:10|28750.3
15:12:11|28754.45
15:12:11|28754.45
15:12:12|28754.45
15:12:13|28754.46
15:12:15|28754.46
15:12:16|28754.46
15:12:17|28754.46
15:12:18|28754.46
15:12:18|28754.45
15:12:19|28754.45
15:12:20|28754.45
15:12:21|28756.57
15:12:22|28760.
15:12:24|28761.99
15:12:25|28765.52
15:12:26|28759.94
15:12:27|28758.
15:12:28|28758.
15:12:30|28750.
15:12:31|28750.
15:12:32|28750.01
15:12:33|28748.74
15:12:34|28748.74
15:12:36|28748.74
15:12:36|28748.74
15:12:38|28748.74
15:12:38|28748.75
15:12:40|28748.75
15:12:40|28748.75
15:12:41|28748.75
15:12:43|28748.75
15:12:43|28748.75
15:12:44|28748.75
15:12:45|28750.17
15:12:46|28750.16
15:12:47|28750.16
15:12:48|28750.16
15:12:49|28750.16
15:12:51|28749.73
15:12:52|28739.18
15:12:53|28738.32
15:12:54|28738.32
15:12:55|28743.25
15:12:56|28750.18
15:12:57|28752.8
15:12:58|28752.8
15:12:59|28752.81
15:13:00|28752.8
15:13:01|28752.8
15:13:02|28752.78
15:13:03|28751.35
15:13:04|28751.34
15:13:05|28751.34
15:13:06|28751.35
15:13:07|28751.34
15:13:08|28751.35
15:13:09|28751.34
15:13:10|28751.34
15:13:11|28746.64
15:13:12|28744.51
15:13:14|28737.78
15:13:15|28736.52
15:13:15|28726.27
15:13:17|28722.93
15:13:18|28721.9
15:13:19|28718.14
15:13:20|28718.14
15:13:21|28716.09
15:13:22|28716.09
15:13:23|28716.09
15:13:24|28710.65
15:13:26|28705.96
15:13:27|28705.95
15:13:29|28705.96
15:13:29|28705.96
15:13:31|28705.51
15:13:32|28710.43
15:13:33|28710.43
15:13:35|28717.52
15:13:36|28719.43
15:13:36|28719.4
15:13:38|28719.4
15:13:39|28715.73
15:13:40|28715.73
15:13:41|28712.33
15:13:41|28712.29
15:13:42|28708.78
15:13:44|28710.
15:13:44|28708.81
15:13:46|28708.81
15:13:47|28708.82
15:13:47|28708.81
15:13:49|28708.77
15:13:50|28708.78
15:13:51|28708.78
15:13:51|28708.78
15:13:52|28708.78
15:13:54|28708.78
15:13:54|28703.78
15:13:56|28703.78
15:13:57|28703.78
15:13:58|28703.78
15:13:59|28703.78
15:14:00|28703.78
15:14:01|28703.77
15:14:02|28703.78
15:14:03|28713.25
15:14:04|28716.26
15:14:05|28716.26
15:14:06|28716.26
15:14:08|28721.88
15:14:09|28721.88
15:14:10|28721.89
15:14:11|28721.89
15:14:11|28721.89
15:14:13|28721.89
15:14:14|28721.89
15:14:14|28717.16
15:14:15|28721.86
15:14:17|28721.86
15:14:17|28716.28
15:14:19|28710.42
15:14:19|28707.67
15:14:20|28705.78
15:14:21|28702.34
15:14:22|28702.86
15:14:24|28702.85
15:14:24|28700.01
15:14:25|28693.28
15:14:27|28692.32
15:14:29|28690.66
15:14:30|28686.84
15:14:31|28686.84
15:14:32|28685.98
15:14:33|28685.98
15:14:34|28691.04
15:14:35|28696.63
15:14:36|28696.63
15:14:37|28696.6
15:14:39|28701.86
15:14:40|28699.31
15:14:41|28699.32
15:14:42|28704.28
15:14:43|28707.07
15:14:44|28710.34
15:14:45|28711.36
15:14:46|28711.36
15:14:47|28715.24
15:14:48|28715.24
15:14:49|28715.23
15:14:50|28715.24
15:14:51|28715.23
15:14:52|28715.23
15:14:53|28712.06
15:14:54|28712.07
15:14:55|28712.06
15:14:56|28712.06
15:14:57|28705.7
15:14:58|28702.53
15:14:59|28702.53
15:15:00|28703.82
15:15:01|28703.82
15:15:02|28703.82
15:15:03|28703.82
15:15:04|28703.82
15:15:06|28695.
15:15:07|28695.01
15:15:07|28695.01
15:15:09|28695.01
15:15:09|28695.01
15:15:11|28695.01
15:15:12|28695.01
15:15:13|28695.01
15:15:14|28695.01
15:15:14|28695.
15:15:16|28691.2
15:15:16|28693.19
15:15:18|28693.18
15:15:18|28690.55
15:15:19|28690.55
15:15:21|28688.45
15:15:21|28687.12
15:15:23|28687.12
15:15:23|28687.12
15:15:24|28694.79
15:15:25|28694.79
15:15:27|28694.79
15:15:29|28703.27
15:15:30|28703.27
15:15:32|28703.51
15:15:33|28703.51
15:15:34|28703.63
15:15:35|28700.64
15:15:36|28700.64
15:15:37|28712.06
15:15:39|28712.06
15:15:39|28712.06
15:15:41|28715.23
15:15:42|28726.12
15:15:43|28730.01
15:15:45|28740.48
15:15:46|28737.51
15:15:47|28739.26
15:15:48|28739.26
15:15:49|28739.26
15:15:50|28739.25
15:15:51|28740.91
15:15:52|28744.99
15:15:53|28745.
15:15:54|28739.27
15:15:55|28742.22
15:15:55|28742.22
15:15:57|28742.22
15:15:57|28737.51
15:15:59|28732.09
15:16:00|28732.1
15:16:02|28732.1
15:16:02|28732.1
15:16:03|28732.1
15:16:04|28732.1
15:16:05|28728.64
15:16:06|28728.64
15:16:07|28728.64
15:16:08|28739.37
15:16:09|28744.22
15:16:10|28744.22
15:16:11|28744.22
15:16:12|28739.94
15:16:13|28743.87
15:16:14|28743.88
15:16:15|28744.23
15:16:16|28752.35
15:16:17|28754.55
15:16:18|28754.56
15:16:19|28754.55
15:16:20|28751.13
15:16:21|28746.45
15:16:22|28746.44
15:16:23|28742.59
15:16:24|28742.59
15:16:25|28767.62
15:16:26|28761.24
15:16:28|28767.85
15:16:30|28778.98
15:16:31|28772.82
15:16:32|28780.01
15:16:34|28786.32
15:16:35|28786.57
15:16:36|28792.83
15:16:37|28800.
15:16:38|28806.51
15:16:39|28807.49
15:16:40|28804.08
15:16:40|28788.49
15:16:41|28792.94
15:16:43|28793.16
15:16:44|28795.97
15:16:45|28803.87
15:16:46|28808.07
15:16:47|28800.38
15:16:49|28807.72
15:16:50|28809.03
15:16:51|28812.44
15:16:51|28812.45
15:16:53|28812.46
15:16:54|28812.46
15:16:55|28812.62
15:16:56|28819.34
15:16:57|28808.52
15:16:58|28807.19
15:17:00|28806.5
15:17:01|28807.17
15:17:01|28808.55
15:17:02|28805.73
15:17:03|28814.16
15:17:05|28820.37
15:17:05|28834.68
15:17:06|28851.45
15:17:08|28856.52
15:17:08|28848.61
15:17:10|28852.18
15:17:10|28848.65
15:17:11|28851.83
15:17:12|28842.36
15:17:13|28840.9
15:17:14|28843.37
15:17:16|28853.53
15:17:17|28851.03
15:17:17|28853.03
15:17:18|28853.03
15:17:19|28863.95
15:17:20|28869.91
15:17:22|28865.56
15:17:22|28863.68
15:17:24|28859.5
15:17:24|28860.67
15:17:26|28860.83
15:17:26|28863.52
15:17:27|28863.52
15:17:29|28868.46
15:17:30|28858.97
15:17:32|28858.96
15:17:33|28858.8
15:17:34|28857.52
15:17:35|28857.51
15:17:37|28858.65
15:17:38|28857.52
15:17:39|28850.74
15:17:40|28850.73
15:17:41|28849.04
15:17:41|28854.07
15:17:43|28857.07
15:17:44|28856.9
15:17:46|28881.69
15:17:46|28884.86
15:17:47|28899.99
15:17:48|28896.34
15:17:49|28905.06
15:17:50|28924.11
15:17:51|28921.16
15:17:52|28922.18
15:17:54|28912.95
15:17:54|28905.
15:17:55|28914.7
15:17:56|28911.57
15:17:57|28901.89
15:17:58|28908.74
15:17:59|28908.74
15:18:00|28900.
15:18:01|28890.48
15:18:02|28884.08
15:18:03|28873.97
15:18:04|28866.77
15:18:05|28857.14
15:18:06|28858.11
15:18:07|28862.89
15:18:08|28859.04
15:18:09|28857.29
15:18:10|28856.37
15:18:11|28855.83
15:18:12|28855.83
15:18:13|28863.69
15:18:14|28863.85
15:18:15|28868.07
15:18:16|28868.66
15:18:17|28867.16
15:18:18|28867.16
15:18:19|28871.87
15:18:20|28871.85
15:18:21|28866.27
15:18:22|28859.65
15:18:23|28857.61
15:18:24|28857.15
15:18:25|28857.14
15:18:26|28857.15
15:18:27|28857.14
15:18:28|28857.14
15:18:29|28857.14
15:18:30|28857.14
15:18:32|28854.36
15:18:33|28854.14
15:18:35|28853.64
15:18:36|28852.91
15:18:37|28856.81
15:18:39|28856.82
15:18:39|28869.99
15:18:40|28868.15
15:18:41|28870.
15:18:42|28870.
15:18:44|28862.57
15:18:45|28860.53
15:18:46|28854.2
15:18:47|28856.86
15:18:48|28856.87
15:18:49|28854.63
15:18:50|28854.21
15:18:51|28854.16
15:18:52|28854.16
15:18:53|28854.16
15:18:54|28854.16
15:18:55|28850.
15:18:56|28850.
15:18:57|28850.01
15:18:58|28849.86
15:18:59|28849.42
15:19:00|28849.42
15:19:01|28849.41
15:19:02|28846.99
15:19:03|28846.82
15:19:04|28846.01
15:19:05|28845.36
15:19:06|28845.04
15:19:07|28843.38
15:19:08|28843.38
15:19:09|28843.38
15:19:10|28842.54
15:19:11|28843.22
15:19:12|28844.5
15:19:14|28844.5
15:19:14|28844.49
15:19:16|28844.49
15:19:17|28834.39
15:19:18|28834.33
15:19:18|28834.07
15:19:19|28828.86
15:19:20|28825.95
15:19:21|28825.8
15:19:22|28824.53
15:19:23|28826.58
15:19:24|28830.39
15:19:25|28834.9
15:19:26|28832.19
15:19:27|28832.19
15:19:29|28832.19
15:19:30|28832.19
15:19:31|28832.19
15:19:33|28826.42
15:19:34|28823.49
15:19:36|28818.41
15:19:36|28814.89
15:19:37|28816.66
15:19:39|28821.36
15:19:39|28827.73
15:19:40|28827.73
15:19:42|28829.16
15:19:42|28828.97
15:19:44|28826.11
15:19:44|28823.79
15:19:46|28822.36
15:19:47|28816.89
15:19:48|28816.89
15:19:49|28816.89
15:19:50|28816.9
15:19:51|28816.9
15:19:53|28812.51
15:19:54|28812.5
15:19:55|28812.5
15:19:56|28812.5
15:19:57|28811.12
15:19:57|28811.05
15:19:59|28811.04
15:19:59|28820.51
15:20:01|28817.21
15:20:01|28817.21
15:20:02|28812.38
15:20:03|28810.
15:20:04|28810.01
15:20:05|28810.01
15:20:07|28810.01
15:20:08|28810.01
15:20:08|28810.01
15:20:09|28810.01
15:20:12|28809.97
15:20:12|28809.92
15:20:13|28799.6
15:20:14|28799.45
15:20:15|28796.64
15:20:16|28788.57
15:20:18|28788.58
15:20:18|28788.59
15:20:19|28790.
15:20:20|28788.58
15:20:21|28786.01
15:20:22|28784.55
15:20:23|28781.52
15:20:24|28781.52
15:20:25|28781.53
15:20:26|28781.51
15:20:27|28787.43
15:20:28|28788.57
15:20:29|28786.13
15:20:30|28782.35
15:20:31|28782.21
15:20:33|28781.26
15:20:34|28782.36
15:20:36|28788.15
15:20:36|28785.63
15:20:37|28785.63
15:20:38|28783.74
15:20:39|28773.27
15:20:40|28771.29
15:20:41|28770.77
15:20:42|28770.77
15:20:43|28770.77
15:20:44|28773.27
15:20:46|28776.03
15:20:46|28776.02
15:20:47|28762.51
15:20:49|28756.49
15:20:50|28756.49
15:20:51|28756.49
15:20:52|28756.34
15:20:53|28756.35
15:20:54|28756.35
15:20:55|28760.36
15:20:56|28760.36
15:20:57|28742.09
15:20:58|28741.64
15:20:59|28747.8
15:21:00|28747.8
15:21:01|28756.07
15:21:02|28756.02
15:21:03|28756.02
15:21:03|28747.82
15:21:05|28744.56
15:21:05|28747.8
15:21:07|28751.74
15:21:08|28751.74
15:21:09|28751.74
15:21:10|28760.63
15:21:11|28763.25
15:21:12|28768.56
15:21:13|28768.57
15:21:14|28773.35
15:21:15|28775.02
15:21:16|28775.02
15:21:17|28761.81
15:21:18|28761.81
15:21:19|28761.81
15:21:20|28761.81
15:21:21|28764.83
15:21:22|28764.83
15:21:23|28773.58
15:21:24|28776.34
15:21:25|28776.36
15:21:26|28776.36
15:21:27|28777.
15:21:28|28781.94
15:21:29|28785.71
15:21:30|28790.
15:21:31|28790.14
15:21:32|28786.17
15:21:33|28790.12
15:21:35|28790.12
15:21:35|28790.12
15:21:37|28797.67
15:21:38|28795.26
15:21:39|28794.72
15:21:40|28793.99
15:21:41|28793.99
15:21:42|28794.15
15:21:43|28794.16
15:21:44|28796.15
15:21:45|28797.72
15:21:46|28797.67
15:21:47|28797.67
15:21:48|28795.95
15:21:49|28796.79
15:21:50|28798.6
15:21:51|28802.89
15:21:53|28803.49
15:21:54|28802.88
15:21:55|28802.87
15:21:56|28802.87
15:21:57|28799.99
15:21:57|28799.99
15:21:59|28799.98
15:22:00|28799.98
15:22:01|28799.98
15:22:02|28795.98
15:22:03|28795.98
15:22:04|28795.98
15:22:04|28795.98
15:22:05|28795.98
15:22:07|28797.78
15:22:08|28799.5
15:22:08|28799.51
15:22:10|28799.5
15:22:11|28806.5
15:22:12|28819.3
15:22:13|28821.03
15:22:14|28822.22
15:22:15|28822.19
15:22:16|28822.19
15:22:17|28820.29
15:22:18|28820.29
15:22:19|28820.29
15:22:20|28820.3
15:22:21|28820.3
15:22:22|28822.07
15:22:23|28825.
15:22:25|28825.
15:22:25|28821.65
15:22:26|28820.31
15:22:27|28815.05
15:22:28|28814.31
15:22:29|28814.3
15:22:30|28814.3
15:22:31|28814.3
15:22:33|28812.84
15:22:33|28812.84
15:22:36|28812.84
15:22:37|28808.52
15:22:38|28806.57
15:22:39|28806.56
15:22:40|28806.42
15:22:41|28806.42
15:22:42|28799.99
15:22:43|28795.38
15:22:44|28794.
15:22:45|28794.
15:22:46|28794.04
15:22:47|28795.22
15:22:48|28795.22
15:22:49|28807.78
15:22:50|28807.78
15:22:50|28804.69
15:22:52|28804.69
15:22:52|28810.15
15:22:53|28810.15
15:22:55|28810.15
15:22:56|28810.15
15:22:57|28810.15
15:22:58|28810.15
15:22:59|28810.15
15:23:00|28810.16
15:23:01|28805.35
15:23:02|28805.35
15:23:03|28795.87
15:23:03|28793.99
15:23:05|28790.3
15:23:06|28790.
15:23:07|28785.39
15:23:07|28785.4
15:23:09|28785.4
15:23:09|28780.69
15:23:11|28780.65
15:23:12|28772.1
15:23:13|28769.84
15:23:14|28769.85
15:23:15|28761.7
15:23:16|28767.88
15:23:17|28766.47
15:23:19|28761.93
15:23:19|28761.93
15:23:20|28761.93
15:23:21|28761.93
15:23:22|28761.93
15:23:23|28761.93
15:23:24|28761.92
15:23:25|28761.93
15:23:26|28761.93
15:23:27|28761.37
15:23:28|28761.37
15:23:29|28763.35
15:23:30|28763.35
15:23:31|28779.2
15:23:32|28776.28
15:23:33|28769.76
15:23:35|28785.86
15:23:37|28784.25
15:23:37|28784.25
15:23:39|28775.28
15:23:40|28771.58
15:23:41|28763.81
15:23:43|28767.59
15:23:44|28767.58
15:23:45|28776.5
15:23:45|28771.57
15:23:47|28772.5
15:23:48|28769.22
15:23:49|28767.6
15:23:50|28767.6
15:23:51|28767.59
15:23:51|28767.59
15:23:53|28766.15
15:23:54|28770.56
15:23:55|28773.51
15:23:56|28770.14
15:23:58|28767.72
15:23:58|28770.15
15:23:59|28770.15
15:24:00|28770.14
15:24:01|28770.15
15:24:02|28769.09
15:24:03|28765.37
15:24:04|28761.86
15:24:05|28760.02
15:24:06|28760.01
15:24:07|28760.01
15:24:08|28760.
15:24:09|28760.
15:24:10|28760.
15:24:11|28760.
15:24:12|28760.01
15:24:13|28760.
15:24:14|28760.
15:24:15|28760.
15:24:16|28760.
15:24:17|28760.
15:24:18|28762.81
15:24:19|28765.17
15:24:20|28765.18
15:24:21|28765.18
15:24:22|28765.18
15:24:23|28765.18
15:24:24|28765.18
15:24:25|28765.18
15:24:26|28760.
15:24:27|28760.
15:24:28|28755.26
15:24:29|28755.25
15:24:30|28755.26
15:24:31|28755.26
15:24:32|28755.26
15:24:33|28755.26
15:24:35|28750.
15:24:35|28750.01
15:24:37|28750.01
15:24:38|28748.74
15:24:40|28744.6
15:24:41|28743.97
15:24:42|28743.97
15:24:45|28739.53
15:24:46|28739.53
15:24:47|28739.53
15:24:48|28739.53
15:24:49|28739.53
15:24:50|28739.47
15:24:51|28738.93
15:24:53|28738.47
15:24:53|28740.96
15:24:54|28743.98
15:24:56|28743.98
15:24:57|28743.98
15:24:58|28743.98
15:24:59|28743.97
15:25:00|28743.98
15:25:01|28743.27
15:25:02|28738.72
15:25:03|28738.72
15:25:04|28738.72
15:25:05|28735.73
15:25:06|28734.52
15:25:07|28736.
15:25:08|28735.99
15:25:09|28735.99
15:25:10|28736.
15:25:11|28736.
15:25:13|28736.
15:25:14|28736.
15:25:14|28734.56
15:25:16|28734.55
15:25:16|28736.99
15:25:18|28736.99
15:25:19|28736.99
15:25:19|28737.23
15:25:20|28737.22
15:25:21|28737.22
15:25:23|28726.69
15:25:23|28722.71
15:25:24|28722.71
15:25:25|28721.73
15:25:26|28721.73
15:25:27|28721.73
15:25:29|28721.74
15:25:29|28721.74
15:25:31|28714.51
15:25:31|28714.52
15:25:32|28714.52
15:25:33|28714.49
15:25:34|28714.49
15:25:36|28714.5
15:25:36|28714.5
15:25:38|28714.49
15:25:39|28714.49
15:25:40|28714.49
15:25:42|28709.77
15:25:42|28709.57
15:25:43|28709.39
15:25:45|28704.17
15:25:46|28708.2
15:25:46|28716.65
15:25:48|28716.65
15:25:49|28721.41
15:25:50|28721.42
15:25:52|28722.71
15:25:52|28722.71
15:25:53|28722.72
15:25:54|28722.72
15:25:55|28724.61
15:25:56|28733.66
15:25:58|28735.2
15:25:58|28735.2
15:25:59|28737.43
15:26:00|28737.43
15:26:01|28733.78
15:26:02|28733.79
15:26:03|28733.79
15:26:04|28733.79
15:26:05|28730.73
15:26:06|28725.54
15:26:07|28725.54
15:26:08|28740.89
15:26:09|28740.88
15:26:10|28737.59
15:26:12|28737.59
15:26:12|28737.58
15:26:14|28738.71
15:26:14|28738.71
15:26:15|28738.72
15:26:16|28738.72
15:26:17|28744.88
15:26:19|28742.72
15:26:20|28742.72
15:26:21|28742.71
15:26:22|28742.72
15:26:23|28742.72
15:26:24|28746.94
15:26:25|28746.94
15:26:26|28746.95
15:26:27|28746.95
15:26:28|28746.95
15:26:29|28746.95
15:26:30|28738.85
15:26:31|28738.86
15:26:32|28737.59
15:26:33|28737.59
15:26:34|28737.6
15:26:35|28731.
15:26:36|28729.12
15:26:37|28729.12
15:26:38|28732.77
15:26:40|28725.54
15:26:40|28725.55
15:26:42|28725.55
15:26:44|28725.55
15:26:45|28725.54
15:26:46|28725.54
15:26:47|28725.55
15:26:48|28725.55
15:26:48|28722.72
15:26:50|28722.73
15:26:51|28722.72
15:26:51|28719.99
15:26:53|28721.48
15:26:54|28721.47
15:26:55|28721.47
15:26:56|28721.48
15:26:57|28721.48
15:26:58|28721.48
15:26:59|28721.48
15:26:59|28721.48
15:27:00|28736.18
15:27:02|28739.85
15:27:03|28745.18
15:27:04|28744.19
15:27:04|28744.19
15:27:06|28744.19
15:27:07|28745.18
15:27:08|28748.73
15:27:09|28747.61
15:27:10|28763.67
15:27:11|28759.57
15:27:12|28754.05
15:27:13|28754.06
15:27:14|28757.15
15:27:15|28752.31
15:27:16|28752.32
15:27:17|28752.32
15:27:18|28752.32
15:27:19|28751.23
15:27:20|28751.23
15:27:21|28751.23
15:27:22|28754.74
15:27:23|28775.37
15:27:24|28792.75
15:27:25|28799.57
15:27:26|28799.
15:27:27|28794.56
15:27:28|28787.48
15:27:29|28799.14
15:27:30|28808.17
15:27:31|28811.1
15:27:32|28808.9
15:27:33|28800.23
15:27:34|28795.19
15:27:35|28801.27
15:27:36|28794.75
15:27:37|28783.39
15:27:39|28783.39
15:27:40|28801.59
15:27:41|28799.84
15:27:42|28793.82
15:27:44|28800.85
15:27:44|28804.35
15:27:46|28793.73
15:27:47|28783.42
15:27:48|28787.3
15:27:49|28789.55
15:27:50|28788.71
15:27:51|28788.73
15:27:52|28796.92
15:27:53|28798.41
15:27:54|28805.77
15:27:56|28795.61
15:27:56|28791.58
15:27:58|28795.12
15:27:58|28791.54
15:27:59|28787.05
15:28:00|28786.53
15:28:01|28789.2
15:28:02|28786.31
15:28:04|28786.31
15:28:04|28786.3
15:28:06|28781.
15:28:07|28772.64
15:28:08|28774.07
15:28:08|28772.63
15:28:09|28769.71
15:28:10|28772.64
15:28:12|28772.64
15:28:13|28772.63
15:28:13|28768.3
15:28:15|28768.3
15:28:16|28766.61
15:28:17|28766.6
15:28:18|28762.37
15:28:18|28766.62
15:28:19|28769.62
15:28:20|28772.92
15:28:22|28772.92
15:28:22|28776.92
15:28:23|28776.91
15:28:24|28777.71
15:28:25|28784.87
15:28:26|28791.38
15:28:27|28792.
15:28:29|28792.
15:28:29|28782.92
15:28:31|28778.12
15:28:31|28776.29
15:28:32|28770.54
15:28:33|28771.2
15:28:35|28771.51
15:28:35|28771.3
15:28:36|28771.29
15:28:38|28771.29
15:28:39|28771.29
15:28:41|28771.3
15:28:43|28763.85
15:28:44|28759.8
15:28:45|28758.13
15:28:46|28752.84
15:28:47|28744.89
15:28:48|28743.95
15:28:49|28746.88
15:28:50|28747.84
15:28:51|28751.1
15:28:52|28752.34
15:28:53|28749.83
15:28:54|28747.46
15:28:55|28746.75
15:28:56|28749.83
15:28:57|28759.94
15:28:58|28763.85
15:28:59|28764.63
15:29:01|28764.63
15:29:01|28769.43
15:29:02|28766.52
15:29:03|28766.52
15:29:04|28762.24
15:29:05|28758.98
15:29:06|28758.98
15:29:07|28758.98
15:29:08|28758.99
15:29:09|28758.23
15:29:10|28752.11
15:29:11|28752.11
15:29:12|28756.7
15:29:13|28760.41
15:29:14|28768.14
15:29:15|28775.75
15:29:16|28778.89
15:29:17|28788.5
15:29:18|28788.49
15:29:19|28784.08
15:29:20|28784.08
15:29:21|28784.08
15:29:22|28781.09
15:29:23|28781.09
15:29:25|28778.85
15:29:25|28778.86
15:29:26|28786.87
15:29:27|28786.87
15:29:28|28786.87
15:29:29|28786.87
15:29:30|28787.16
15:29:31|28795.25
15:29:32|28795.25
15:29:33|28795.93
15:29:34|28794.14
15:29:35|28794.13
15:29:36|28789.49
15:29:37|28779.52
15:29:39|28778.89
15:29:40|28773.42
15:29:42|28771.95
15:29:43|28771.31
15:29:44|28770.08
15:29:45|28775.55
15:29:46|28778.54
15:29:47|28778.54
15:29:48|28778.55
15:29:50|28778.55
15:29:51|28778.54
15:29:52|28778.55
15:29:53|28779.99
15:29:54|28781.37
15:29:55|28787.73
15:29:56|28789.16
15:29:57|28792.9
15:29:58|28792.9
15:29:59|28789.56
15:30:01|28792.1
15:30:01|28792.1
15:30:02|28792.1
15:30:03|28780.59
15:30:04|28780.59
15:30:05|28783.62
15:30:06|28782.17
15:30:07|28778.54
15:30:08|28778.54
15:30:09|28782.17
15:30:10|28782.17
15:30:11|28782.18
15:30:12|28797.59
15:30:13|28795.13
15:30:14|28799.99
15:30:15|28799.99
15:30:16|28799.98
15:30:17|28799.8
15:30:18|28799.8
15:30:19|28799.79
15:30:20|28795.15
15:30:21|28795.14
15:30:22|28798.83
15:30:23|28800.
15:30:24|28804.95
15:30:25|28810.
15:30:26|28815.24
15:30:27|28813.01
15:30:28|28810.89
15:30:29|28812.93
15:30:30|28814.51
15:30:31|28814.51
15:30:32|28814.51
15:30:33|28814.51
15:30:34|28814.52
15:30:35|28814.52
15:30:36|28814.52
15:30:37|28814.67
15:30:38|28811.76
15:30:39|28802.84
15:30:40|28804.02
15:30:42|28801.27
15:30:43|28809.86
15:30:44|28819.27
15:30:46|28810.15
15:30:46|28810.15
15:30:48|28810.16
15:30:49|28816.61
15:30:50|28816.77
15:30:52|28817.54
15:30:53|28819.51
15:30:54|28819.51
15:30:54|28819.5
15:30:56|28807.47
15:30:57|28810.55
15:30:57|28814.4
15:30:58|28814.1
15:30:59|28809.45
15:31:01|28806.85
15:31:01|28806.85
15:31:03|28812.29
15:31:04|28812.29
15:31:05|28812.79
15:31:05|28812.8
15:31:06|28814.7
15:31:08|28819.5
15:31:08|28819.5
15:31:09|28814.79
15:31:11|28814.8
15:31:11|28815.12
15:31:13|28815.83
15:31:13|28815.83
15:31:14|28809.62
15:31:16|28809.63
15:31:17|28809.63
15:31:17|28809.63
15:31:18|28809.63
15:31:19|28809.63
15:31:20|28812.5
15:31:21|28811.19
15:31:22|28811.2
15:31:23|28803.77
15:31:25|28803.78
15:31:26|28803.77
15:31:27|28800.03
15:31:28|28800.04
15:31:29|28803.78
15:31:30|28811.56
15:31:31|28807.31
15:31:32|28807.31
15:31:33|28807.31
15:31:34|28808.27
15:31:35|28811.28
15:31:36|28811.28
15:31:37|28801.
15:31:38|28813.75
15:31:39|28813.74
15:31:40|28813.75
15:31:41|28813.75
15:31:42|28819.51
15:31:44|28819.51
15:31:45|28834.98
15:31:46|28834.98
15:31:48|28831.02
15:31:48|28825.58
15:31:50|28825.58
15:31:51|28827.89
15:31:52|28827.86
15:31:53|28827.74
15:31:54|28827.74
15:31:55|28827.74
15:31:56|28827.74
15:31:57|28827.74
15:31:58|28827.73
15:31:59|28828.97
15:32:00|28828.97
15:32:01|28852.88
15:32:02|28855.
15:32:03|28855.79
15:32:05|28849.85
15:32:05|28844.92
15:32:07|28848.94
15:32:08|28843.75
15:32:08|28843.75
15:32:09|28849.09
15:32:11|28853.02
15:32:11|28861.62
15:32:12|28861.62
15:32:14|28861.78
15:32:15|28859.28
15:32:16|28859.29
15:32:16|28861.79
15:32:18|28864.97
15:32:18|28872.28
15:32:19|28873.91
15:32:21|28873.9
15:32:22|28860.52
15:32:23|28866.62
15:32:23|28866.62
15:32:24|28867.73
15:32:26|28867.73
15:32:27|28865.87
15:32:27|28865.14
15:32:28|28865.14
15:32:29|28859.46
15:32:31|28855.28
15:32:31|28855.84
15:32:32|28855.85
15:32:33|28855.84
15:32:34|28850.73
15:32:35|28844.4
15:32:36|28844.41
15:32:38|28844.4
15:32:38|28844.4
15:32:40|28844.4
15:32:41|28843.04
15:32:42|28843.04
15:32:44|28849.99
15:32:45|28850.74
15:32:46|28852.73
15:32:48|28855.59
15:32:48|28848.74
15:32:49|28844.01
15:32:50|28848.89
15:32:51|28848.89
15:32:52|28849.63
15:32:53|28850.07
15:32:54|28857.98
15:32:55|28857.98
15:32:56|28857.98
15:32:57|28857.98
15:32:58|28857.97
15:33:00|28857.98
15:33:01|28857.97
15:33:02|28857.97
15:33:03|28857.97
15:33:04|28848.43
15:33:05|28848.43
15:33:06|28844.09
15:33:07|28844.09
15:33:08|28840.11
15:33:09|28841.54
15:33:10|28841.54
15:33:11|28838.28
15:33:12|28838.28
15:33:13|28836.74
15:33:14|28835.19
15:33:16|28832.89
15:33:16|28832.88
15:33:17|28832.7
15:33:18|28825.67
15:33:19|28821.03
15:33:20|28821.04
15:33:21|28821.03
15:33:22|28820.
15:33:23|28820.
15:33:24|28819.58
15:33:25|28819.58
15:33:26|28824.65
15:33:28|28824.52
15:33:28|28826.6
15:33:29|28830.43
15:33:30|28832.83
15:33:31|28834.54
15:33:32|28834.53
15:33:34|28834.54
15:33:35|28833.08
15:33:35|28830.
15:33:36|28828.76
15:33:37|28827.
15:33:39|28827.
15:33:39|28827.01
15:33:40|28827.01
15:33:41|28827.
15:33:42|28827.01
15:33:44|28827.
15:33:46|28828.44
15:33:47|28832.13
15:33:49|28832.13
15:33:49|28832.13
15:33:51|28835.96
15:33:52|28835.95
15:33:53|28835.97
15:33:54|28835.97
15:33:55|28835.96
15:33:56|28835.94
15:33:57|28832.12
15:33:58|28832.12
15:33:59|28832.12
15:34:00|28832.12
15:34:01|28832.12
15:34:02|28828.2
15:34:03|28827.11
15:34:04|28827.11
15:34:05|28825.
15:34:06|28825.
15:34:07|28825.
15:34:08|28825.
15:34:09|28825.
15:34:10|28825.01
15:34:11|28825.01
15:34:12|28825.01
15:34:13|28825.01
15:34:14|28820.
15:34:15|28820.01
15:34:16|28820.01
15:34:17|28820.01
15:34:18|28820.
15:34:19|28818.
15:34:20|28815.46
15:34:21|28815.42
15:34:22|28815.17
15:34:23|28815.16
15:34:24|28815.17
15:34:25|28815.17
15:34:26|28815.17
15:34:27|28810.
15:34:28|28809.11
15:34:29|28805.07
15:34:30|28806.19
15:34:31|28806.21
15:34:32|28806.08
15:34:33|28806.08
15:34:34|28814.84
15:34:35|28811.45
15:34:36|28811.45
15:34:37|28808.18
15:34:38|28808.18
15:34:39|28811.02
15:34:40|28811.02
15:34:41|28811.01
15:34:42|28810.57
15:34:43|28805.13
15:34:44|28805.14
15:34:45|28810.09
15:34:47|28814.91
15:34:47|28814.91
15:34:48|28814.9
15:34:50|28816.51
15:34:51|28816.52
15:34:52|28814.9
15:34:53|28812.17
15:34:54|28814.76
15:34:55|28814.75
15:34:56|28814.75
15:34:57|28814.75
15:34:58|28814.75
15:34:59|28817.99
15:35:00|28823.28
15:35:02|28807.45
15:35:02|28806.33
15:35:03|28806.33
15:35:04|28806.33
15:35:06|28806.32
15:35:07|28810.28
15:35:07|28813.05
15:35:08|28813.05
15:35:09|28813.05
15:35:10|28813.05
15:35:11|28813.05
15:35:12|28813.05
15:35:13|28813.05
15:35:15|28813.05
15:35:15|28813.76
15:35:17|28813.77
15:35:18|28813.77
15:35:19|28813.77
15:35:19|28813.76
15:35:21|28832.3
15:35:21|28841.64
15:35:22|28842.73
15:35:24|28835.69
15:35:25|28838.59
15:35:25|28841.88
15:35:26|28842.07
15:35:27|28842.07
15:35:28|28842.07
15:35:29|28852.54
15:35:30|28852.54
15:35:31|28856.88
15:35:32|28855.35
15:35:34|28852.7
15:35:34|28852.7
15:35:36|28845.69
15:35:37|28844.24
15:35:37|28843.92
15:35:39|28843.92
15:35:39|28843.93
15:35:40|28843.93
15:35:41|28843.93
15:35:42|28843.92
15:35:43|28865.07
15:35:45|28868.66
15:35:46|28865.57
15:35:48|28859.04
15:35:49|28859.04
15:35:50|28864.69
15:35:51|28871.87
15:35:53|28869.28
15:35:54|28869.27
15:35:55|28869.27
15:35:55|28869.28
15:35:56|28871.15
15:35:57|28872.
15:35:59|28871.87
15:36:00|28871.87
15:36:01|28867.84
15:36:02|28867.85
15:36:02|28866.4
15:36:03|28866.01
15:36:05|28861.24
15:36:06|28864.91
15:36:07|28864.9
15:36:07|28861.24
15:36:08|28861.24
15:36:09|28861.24
15:36:10|28861.23
15:36:12|28861.25
15:36:12|28866.38
15:36:13|28864.92
15:36:15|28864.92
15:36:16|28858.17
15:36:17|28858.17
15:36:17|28858.17
15:36:19|28858.17
15:36:19|28862.05
15:36:20|28867.81
15:36:21|28867.81
15:36:22|28849.76
15:36:23|28849.72
15:36:24|28849.72
15:36:25|28849.72
15:36:27|28849.72
15:36:28|28858.04
15:36:28|28858.03
15:36:29|28858.03
15:36:31|28861.47
15:36:31|28856.1
15:36:33|28856.1
15:36:33|28856.09
15:36:34|28856.1
15:36:35|28856.09
15:36:36|28855.36
15:36:38|28855.36
15:36:39|28855.35
15:36:39|28855.35
15:36:41|28855.36
15:36:41|28854.65
15:36:42|28854.64
15:36:43|28854.64
15:36:45|28854.65
15:36:46|28854.49
15:36:46|28850.52
15:36:48|28850.
15:36:49|28850.
15:36:51|28850.
15:36:52|28858.74
15:36:53|28858.74
15:36:53|28851.47
15:36:55|28847.2
15:36:56|28847.21
15:36:57|28847.21
15:36:58|28847.21
15:36:59|28847.2
15:37:00|28847.2
15:37:01|28842.37
15:37:02|28842.22
15:37:03|28842.22
15:37:04|28839.81
15:37:05|28828.05
15:37:06|28828.05
15:37:07|28828.05
15:37:08|28829.54
15:37:09|28830.82
15:37:10|28827.84
15:37:11|28827.84
15:37:12|28827.85
15:37:13|28827.85
15:37:15|28827.85
15:37:15|28827.85
15:37:16|28827.85
15:37:17|28827.85
15:37:18|28827.85
15:37:19|28827.85
15:37:20|28827.85
15:37:21|28827.85
15:37:22|28827.85
15:37:23|28827.85
15:37:24|28837.48
15:37:25|28838.56
15:37:26|28838.56
15:37:27|28838.56
15:37:28|28838.56
15:37:29|28838.55
15:37:30|28844.54
15:37:31|28844.54
15:37:32|28844.54
15:37:33|28841.15
15:37:34|28839.44
15:37:35|28840.16
15:37:36|28840.16
15:37:37|28838.34
15:37:38|28838.34
15:37:39|28838.34
15:37:40|28838.34
15:37:41|28838.32
15:37:42|28838.32
15:37:43|28838.33
15:37:44|28838.33
15:37:45|28838.33
15:37:46|28838.34
15:37:48|28838.34
15:37:50|28838.34
15:37:51|28843.
15:37:52|28843.
15:37:52|28848.27
15:37:54|28848.26
15:37:55|28848.26
15:37:56|28848.26
15:37:58|28845.13
15:37:59|28845.13
15:38:00|28841.75
15:38:01|28841.75
15:38:02|28841.75
15:38:03|28841.75
15:38:04|28841.75
15:38:05|28841.75
15:38:06|28841.75
15:38:06|28841.75
15:38:08|28841.75
15:38:09|28841.74
15:38:10|28841.74
15:38:11|28845.3
15:38:12|28844.37
15:38:13|28844.36
15:38:14|28844.36
15:38:15|28841.48
15:38:15|28837.28
15:38:17|28830.
15:38:18|28830.
15:38:19|28830.
15:38:20|28830.
15:38:21|28830.01
15:38:22|28830.01
15:38:23|28831.25
15:38:24|28831.22
15:38:25|28831.22
15:38:26|28828.62
15:38:27|28828.56
15:38:28|28828.55
15:38:29|28828.55
15:38:30|28828.56
15:38:31|28828.55
15:38:32|28828.56
15:38:33|28828.55
15:38:34|28828.55
15:38:35|28828.55
15:38:36|28828.56
15:38:37|28828.56
15:38:38|28828.56
15:38:39|28828.55
15:38:40|28828.55
15:38:41|28828.55
15:38:42|28828.55
15:38:43|28829.99
15:38:44|28829.99
15:38:45|28829.99
15:38:46|28829.99
15:38:47|28829.99
15:38:48|28829.99
15:38:50|28829.98
15:38:51|28829.12
15:38:52|28829.12
15:38:53|28829.12
15:38:54|28828.57
15:38:55|28828.57
15:38:56|28838.27
15:38:57|28838.28
15:38:58|28838.27
15:38:59|28833.09
15:39:00|28836.22
15:39:01|28836.22
15:39:02|28836.38
15:39:03|28837.38
15:39:04|28837.37
15:39:05|28837.38
15:39:06|28837.38
15:39:07|28837.38
15:39:08|28837.37
15:39:09|28834.9
15:39:10|28833.11
15:39:11|28833.11
15:39:12|28837.64
15:39:13|28837.64
15:39:14|28837.95
15:39:15|28838.78
15:39:16|28838.78
15:39:17|28838.78
15:39:18|28838.78
15:39:19|28844.21
15:39:20|28844.21
15:39:21|28839.09
15:39:22|28839.09
15:39:23|28839.08
15:39:24|28839.09
15:39:25|28845.83
15:39:26|28845.97
15:39:27|28845.8
15:39:28|28843.19
15:39:29|28843.16
15:39:30|28843.01
15:39:31|28843.01
15:39:32|28845.38
15:39:33|28845.38
15:39:34|28845.38
15:39:36|28845.39
15:39:37|28843.21
15:39:38|28843.21
15:39:39|28843.21
15:39:40|28843.2
15:39:41|28843.21
15:39:42|28843.2
15:39:43|28843.2
15:39:44|28834.89
15:39:45|28834.21
15:39:46|28834.21
15:39:47|28834.21
15:39:48|28833.31
15:39:49|28831.08
15:39:51|28828.57
15:39:53|28828.09
15:39:54|28828.09
15:39:55|28827.2
15:39:56|28827.11
15:39:57|28827.1
15:39:57|28827.11
15:39:58|28813.77
15:40:00|28813.76
15:40:01|28813.77
15:40:03|28808.81
15:40:03|28800.98
15:40:04|28800.76
15:40:05|28800.
15:40:06|28800.01
15:40:07|28800.
15:40:08|28800.
15:40:09|28801.47
15:40:10|28801.47
15:40:11|28801.47
15:40:12|28801.47
15:40:13|28801.47
15:40:14|28803.48
15:40:15|28803.49
15:40:16|28812.84
15:40:17|28809.38
15:40:18|28808.59
15:40:19|28808.59
15:40:20|28808.58
15:40:21|28808.56
15:40:22|28803.49
15:40:23|28803.49
15:40:24|28801.26
15:40:25|28803.49
15:40:26|28803.49
15:40:27|28803.49
15:40:28|28802.05
15:40:29|28805.75
15:40:30|28810.73
15:40:31|28810.72
15:40:32|28810.72
15:40:33|28816.79
15:40:34|28815.32
15:40:35|28815.32
15:40:36|28815.31
15:40:37|28815.32
15:40:38|28820.31
15:40:39|28820.31
15:40:40|28820.32
15:40:41|28820.32
15:40:42|28820.32
15:40:43|28820.58
15:40:44|28824.27
15:40:45|28828.31
15:40:46|28828.3
15:40:47|28819.71
15:40:48|28819.71
15:40:49|28825.24
15:40:50|28825.25
15:40:52|28827.57
15:40:54|28827.58
15:40:55|28827.58
15:40:56|28828.28
15:40:57|28828.28
15:40:59|28830.25
15:40:59|28828.81
15:41:01|28828.8
15:41:02|28828.8
15:41:02|28828.8
15:41:04|28828.81
15:41:05|28828.81
15:41:06|28828.81
15:41:08|28829.02
15:41:09|28833.43
15:41:10|28833.43
15:41:11|28833.43
15:41:12|28833.44
15:41:13|28832.72
15:41:14|28832.72
15:41:16|28822.28
15:41:17|28821.83
15:41:18|28821.82
15:41:18|28821.82
15:41:20|28821.85
15:41:21|28821.84
15:41:22|28821.84
15:41:23|28821.85
15:41:23|28823.24
15:41:25|28821.84
15:41:26|28821.83
15:41:27|28818.87
15:41:28|28818.87
15:41:29|28818.87
15:41:30|28827.55
15:41:31|28827.55
15:41:32|28827.69
15:41:33|28842.83
15:41:34|28844.38
15:41:36|28854.4
15:41:36|28854.4
15:41:38|28853.03
15:41:39|28853.02
15:41:39|28853.03
15:41:40|28856.7
15:41:42|28853.59
15:41:43|28853.59
15:41:44|28858.16
15:41:45|28856.68
15:41:46|28853.62
15:41:47|28853.62
15:41:47|28853.62
15:41:48|28853.62
15:41:49|28844.76
15:41:50|28844.76
15:41:51|28847.2
15:41:53|28847.21
15:41:55|28847.21
15:41:56|28847.21
15:41:57|28847.21
15:41:58|28855.74
15:41:59|28857.98
15:42:00|28857.98
15:42:01|28855.74
15:42:02|28850.46
15:42:03|28850.45
15:42:04|28850.45
15:42:06|28850.46
15:42:07|28850.46
15:42:07|28850.46
15:42:09|28845.21
15:42:10|28848.17
15:42:11|28848.17
15:42:13|28849.
15:42:14|28849.
15:42:14|28849.
15:42:16|28849.
15:42:17|28849.
15:42:17|28849.
15:42:19|28849.
15:42:20|28849.
15:42:21|28849.
15:42:22|28849.94
15:42:23|28857.33
15:42:24|28857.34
15:42:25|28857.34
15:42:27|28857.34
15:42:27|28857.48
15:42:29|28857.48
15:42:29|28857.47
15:42:30|28857.47
15:42:31|28867.38
15:42:33|28874.43
15:42:33|28874.66
15:42:34|28870.87
15:42:35|28868.85
15:42:37|28868.14
15:42:37|28868.15
15:42:38|28868.15
15:42:40|28864.82
15:42:41|28863.09
15:42:42|28863.08
15:42:43|28868.86
15:42:44|28869.9
15:42:44|28869.9
15:42:45|28869.91
15:42:46|28873.08
15:42:47|28874.53
15:42:49|28873.09
15:42:49|28875.6
15:42:50|28876.58
15:42:51|28874.99
15:42:52|28876.58
15:42:54|28890.8
15:42:55|28890.97
15:42:56|28890.79
15:42:57|28890.79
15:42:58|28890.8
15:43:01|28883.95
15:43:01|28880.9
15:43:03|28872.48
15:43:04|28872.33
15:43:06|28870.69
15:43:06|28870.69
15:43:08|28860.69
15:43:10|28862.77
15:43:10|28862.77
15:43:11|28862.77
15:43:12|28862.76
15:43:13|28862.76
15:43:14|28868.57
15:43:15|28868.57
15:43:16|28868.56
15:43:17|28868.56
15:43:18|28868.57
15:43:19|28868.57
15:43:20|28862.76
15:43:21|28861.34
15:43:22|28861.34
15:43:23|28863.99
15:43:24|28863.98
15:43:25|28863.09
15:43:26|28863.09
15:43:28|28864.86
15:43:29|28868.26
15:43:30|28868.26
15:43:30|28867.68
15:43:31|28864.73
15:43:33|28864.73
15:43:34|28863.09
15:43:35|28863.09
15:43:36|28863.09
15:43:37|28863.09
15:43:38|28863.09
15:43:39|28863.09
15:43:40|28863.09
15:43:41|28863.08
15:43:42|28861.31
15:43:42|28877.41
15:43:43|28877.4
15:43:44|28877.4
15:43:46|28872.74
15:43:46|28872.74
15:43:47|28868.84
15:43:48|28866.87
15:43:50|28864.86
15:43:51|28863.27
15:43:52|28863.27
15:43:53|28863.27
15:43:54|28863.67
15:43:56|28865.05
15:43:57|28865.05
15:43:58|28865.05
15:44:00|28865.05
15:44:01|28865.05
15:44:02|28865.06
15:44:03|28865.06
15:44:05|28865.05
15:44:06|28865.05
15:44:07|28863.61
15:44:07|28863.28
15:44:08|28863.28
15:44:09|28863.28
15:44:11|28863.28
15:44:11|28861.32
15:44:13|28860.
15:44:14|28860.
15:44:15|28856.02
15:44:16|28851.53
15:44:17|28851.53
15:44:17|28850.
15:44:18|28850.
15:44:20|28850.
15:44:20|28851.53
15:44:21|28851.54
15:44:23|28851.54
15:44:23|28850.02
15:44:24|28849.59
15:44:26|28849.59
15:44:27|28849.59
15:44:28|28849.59
15:44:29|28849.59
15:44:30|28849.58
15:44:31|28849.41
15:44:32|28848.28
15:44:33|28848.28
15:44:34|28848.57
15:44:35|28850.76
15:44:36|28851.8
15:44:37|28851.79
15:44:39|28856.53
15:44:40|28861.42
15:44:40|28861.41
15:44:42|28861.41
15:44:42|28858.8
15:44:43|28855.8
15:44:44|28853.32
15:44:46|28853.32
15:44:46|28853.31
15:44:47|28853.32
15:44:49|28853.32
15:44:49|28853.32
15:44:51|28853.32
15:44:52|28853.31
15:44:53|28853.31
15:44:54|28853.31
15:44:55|28853.32
15:44:56|28853.32
15:44:58|28853.32
15:44:59|28853.32
15:45:00|28853.32
15:45:01|28864.71
15:45:02|28864.7
15:45:04|28864.7
15:45:05|28864.71
15:45:06|28866.
15:45:07|28864.85
15:45:08|28844.85
15:45:09|28845.87
15:45:10|28843.48
15:45:11|28843.48
15:45:12|28841.5
15:45:13|28840.18
15:45:14|28840.18
15:45:15|28837.11
15:45:16|28837.11
15:45:17|28837.11
15:45:18|28844.78
15:45:19|28844.77
15:45:20|28848.65
15:45:22|28850.62
15:45:22|28850.62
15:45:23|28850.62
15:45:24|28856.92
15:45:25|28856.93
15:45:26|28860.55
15:45:27|28860.55
15:45:29|28860.71
15:45:29|28863.97
15:45:30|28863.96
15:45:31|28863.97
15:45:32|28863.97
15:45:33|28863.97
15:45:34|28878.87
15:45:35|28880.36
15:45:36|28880.52
15:45:37|28881.51
15:45:38|28878.32
15:45:39|28880.32
15:45:41|28880.33
15:45:42|28880.33
15:45:43|28880.33
15:45:44|28880.34
15:45:45|28880.8
15:45:46|28880.8
15:45:47|28880.79
15:45:48|28880.8
15:45:49|28880.8
15:45:50|28881.98
15:45:51|28881.98
15:45:52|28881.98
15:45:53|28881.98
15:45:54|28881.99
15:45:55|28881.99
15:45:56|28883.37
15:45:58|28883.37
15:45:58|28882.28
15:46:00|28876.13
15:46:02|28882.28
15:46:03|28875.94
15:46:05|28873.66
15:46:05|28873.66
15:46:06|28873.66
15:46:07|28873.66
15:46:08|28873.66
15:46:09|28873.66
15:46:10|28867.67
15:46:11|28867.16
15:46:12|28867.17
15:46:13|28871.83
15:46:14|28871.83
15:46:15|28871.83
15:46:16|28871.83
15:46:17|28868.56
15:46:18|28868.56
15:46:19|28868.56
15:46:20|28868.56
15:46:21|28868.56
15:46:22|28869.98
15:46:23|28869.99
15:46:24|28869.99
15:46:25|28869.99
15:46:26|28869.98
15:46:27|28869.98
15:46:28|28868.42
15:46:29|28864.71
15:46:30|28864.71
15:46:31|28864.7
15:46:32|28864.7
15:46:34|28864.7
15:46:35|28864.7
15:46:36|28862.51
15:46:37|28862.51
15:46:37|28862.52
15:46:39|28862.52
15:46:40|28862.52
15:46:41|28862.52
15:46:41|28862.54
15:46:43|28862.56
15:46:44|28862.56
15:46:45|28867.95
15:46:46|28867.95
15:46:47|28867.95
15:46:48|28867.95
15:46:49|28867.96
15:46:50|28878.27
15:46:50|28876.48
15:46:52|28876.48
15:46:53|28875.19
15:46:54|28875.18
15:46:55|28875.18
15:46:55|28872.44
15:46:57|28872.44
15:46:59|28870.42
15:46:59|28869.47
15:47:00|28862.99
15:47:01|28862.99
15:47:02|28863.
15:47:04|28862.99
15:47:06|28862.99
15:47:06|28862.99
15:47:08|28858.93
15:47:09|28858.93
15:47:10|28858.93
15:47:11|28855.17
15:47:12|28853.04
15:47:13|28852.63
15:47:14|28850.97
15:47:15|28850.97
15:47:16|28850.97
15:47:17|28853.51
15:47:18|28855.59
15:47:19|28855.59
15:47:20|28854.09
15:47:21|28852.61
15:47:22|28852.6
15:47:23|28862.81
15:47:24|28862.8
15:47:25|28862.8
15:47:26|28862.8
15:47:27|28862.8
15:47:29|28865.76
15:47:29|28865.76
15:47:30|28865.75
15:47:31|28865.76
15:47:33|28865.76
15:47:34|28865.76
15:47:35|28865.76
15:47:35|28871.67
15:47:37|28871.67
15:47:38|28871.67
15:47:39|28871.67
15:47:40|28871.67
15:47:41|28871.67
15:47:42|28871.67
15:47:43|28862.81
15:47:44|28861.92
15:47:45|28865.53
15:47:46|28865.53
15:47:47|28865.52
15:47:48|28865.52
15:47:49|28865.52
15:47:50|28865.52
15:47:51|28862.66
15:47:52|28862.67
15:47:53|28862.67
15:47:54|28862.66
15:47:55|28862.66
15:47:56|28862.67
15:47:57|28862.67
15:47:58|28862.67
15:48:00|28862.66
15:48:00|28862.66
15:48:02|28860.1
15:48:04|28855.68
15:48:05|28855.69
15:48:06|28855.69
15:48:06|28855.68
15:48:08|28855.68
15:48:08|28855.68
15:48:10|28855.68
15:48:10|28855.69
15:48:12|28855.69
15:48:13|28855.69
15:48:14|28864.12
15:48:15|28864.13
15:48:16|28867.42
15:48:17|28866.36
15:48:18|28866.3
15:48:19|28864.13
15:48:20|28864.13
15:48:21|28864.13
15:48:22|28864.13
15:48:23|28864.13
15:48:24|28864.13
15:48:25|28864.13
15:48:26|28864.11
15:48:27|28864.07
15:48:28|28862.58
15:48:29|28862.44
15:48:30|28862.43
15:48:31|28862.43
15:48:32|28862.43
15:48:33|28862.43
15:48:34|28862.43
15:48:35|28862.43
15:48:36|28862.43
15:48:37|28862.43
15:48:39|28862.43
15:48:39|28862.43
15:48:41|28871.26
15:48:42|28871.26
15:48:43|28868.91
15:48:43|28880.
15:48:44|28881.63
15:48:46|28883.06
15:48:46|28890.
15:48:47|28883.22
15:48:48|28883.14
15:48:49|28887.33
15:48:51|28887.66
15:48:51|28887.66
15:48:52|28887.67
15:48:53|28881.63
15:48:55|28881.62
15:48:56|28881.63
15:48:57|28881.47
15:48:57|28880.17
15:48:59|28880.17
15:49:00|28880.18
15:49:01|28880.18
15:49:02|28875.
15:49:03|28869.34
15:49:04|28867.8
15:49:05|28867.81
15:49:06|28867.8
15:49:07|28867.8
15:49:08|28871.17
15:49:09|28871.17
15:49:10|28871.17
15:49:11|28871.17
15:49:12|28871.17
15:49:13|28871.16
15:49:14|28871.17
15:49:14|28871.17
15:49:16|28871.16
15:49:17|28871.17
15:49:18|28871.17
15:49:19|28871.17
15:49:20|28871.16
15:49:21|28871.16
15:49:22|28871.17
15:49:23|28871.17
15:49:24|28871.16
15:49:25|28871.17
15:49:26|28876.05
15:49:27|28876.05
15:49:28|28876.05
15:49:29|28876.05
15:49:30|28876.05
15:49:31|28876.04
15:49:32|28873.56
15:49:33|28873.56
15:49:34|28873.56
15:49:35|28873.56
15:49:36|28873.56
15:49:37|28873.56
15:49:38|28873.84
15:49:39|28873.84
15:49:40|28873.84
15:49:41|28873.84
15:49:42|28873.83
15:49:43|28887.67
15:49:44|28885.63
15:49:45|28885.63
15:49:46|28885.63
15:49:47|28885.63
15:49:48|28885.63
15:49:49|28889.8
15:49:50|28889.8
15:49:51|28894.06
15:49:52|28894.77
15:49:53|28894.94
15:49:54|28894.94
15:49:55|28894.95
15:49:56|28898.
15:49:57|28899.99
15:49:58|28900.
15:49:59|28899.99
15:50:01|28900.
15:50:02|28899.99
15:50:04|28899.99
15:50:05|28900.
15:50:07|28900.
15:50:08|28899.99
15:50:08|28900.
15:50:09|28905.25
15:50:10|28903.15
15:50:11|28903.3
15:50:12|28905.32
15:50:13|28905.35
15:50:14|28905.52
15:50:15|28905.52
15:50:17|28905.52
15:50:17|28906.08
15:50:19|28906.25
15:50:20|28906.25
15:50:21|28907.
15:50:23|28907.01
15:50:23|28907.01
15:50:24|28907.01
15:50:25|28907.09
15:50:26|28907.1
15:50:27|28906.39
15:50:29|28906.39
15:50:29|28900.
15:50:30|28900.
15:50:31|28891.07
15:50:32|28893.43
15:50:33|28893.43
15:50:34|28893.43
15:50:35|28893.44
15:50:36|28893.44
15:50:37|28893.43
15:50:38|28889.03
15:50:40|28885.94
15:50:41|28885.94
15:50:41|28882.91
15:50:42|28882.91
15:50:43|28882.92
15:50:44|28882.91
15:50:45|28882.92
15:50:46|28877.16
15:50:47|28877.16
15:50:48|28877.16
15:50:49|28877.16
15:50:50|28877.16
15:50:51|28885.09
15:50:52|28883.91
15:50:53|28883.92
15:50:54|28883.91
15:50:55|28883.91
15:50:57|28883.91
15:50:57|28874.13
15:50:58|28874.14
15:50:59|28874.13
15:51:00|28874.14
15:51:02|28882.55
15:51:04|28878.42
15:51:05|28878.12
15:51:07|28878.13
15:51:07|28878.13
15:51:09|28878.13
15:51:09|28878.13
15:51:11|28869.36
15:51:12|28869.36
15:51:13|28869.36
15:51:14|28869.36
15:51:15|28869.19
15:51:16|28867.9
15:51:17|28867.34
15:51:18|28867.2
15:51:19|28867.19
15:51:20|28867.19
15:51:21|28867.2
15:51:22|28867.2
15:51:23|28867.19
15:51:24|28867.2
15:51:25|28867.2
15:51:26|28867.2
15:51:27|28867.2
15:51:28|28867.2
15:51:29|28867.19
15:51:30|28867.15
15:51:31|28867.16
15:51:32|28866.46
15:51:33|28866.46
15:51:34|28866.45
15:51:36|28866.45
15:51:37|28866.46
15:51:38|28865.74
15:51:38|28865.75
15:51:39|28873.4
15:51:41|28873.4
15:51:42|28873.56
15:51:43|28880.15
15:51:43|28880.16
15:51:45|28880.16
15:51:46|28880.92
15:51:47|28880.92
15:51:47|28884.2
15:51:49|28884.21
15:51:50|28884.21
15:51:51|28884.2
15:51:52|28884.2
15:51:53|28884.2
15:51:54|28884.2
15:51:55|28882.76
15:51:55|28882.77
15:51:57|28882.76
15:51:58|28882.77
15:51:59|28882.76
15:52:01|28892.18
15:52:01|28890.62
15:52:02|28888.44
15:52:04|28885.58
15:52:06|28885.58
15:52:07|28885.59
15:52:08|28885.58
15:52:09|28885.73
15:52:10|28876.41
15:52:11|28879.25
15:52:12|28881.99
15:52:13|28881.99
15:52:14|28879.11
15:52:15|28879.1
15:52:16|28875.34
15:52:17|28875.34
15:52:18|28875.34
15:52:19|28878.19
15:52:20|28878.19
15:52:21|28878.19
15:52:22|28878.19
15:52:23|28879.63
15:52:25|28879.63
15:52:26|28875.34
15:52:27|28875.34
15:52:28|28875.35
15:52:28|28875.35
15:52:30|28875.35
15:52:31|28875.34
15:52:33|28881.05
15:52:34|28881.05
15:52:35|28881.05
15:52:36|28881.05
15:52:37|28881.04
15:52:38|28881.04
15:52:39|28881.04
15:52:40|28881.04
15:52:41|28881.03
15:52:42|28881.04
15:52:43|28881.04
15:52:44|28881.04
15:52:45|28881.04
15:52:46|28881.04
15:52:47|28881.03
15:52:48|28881.03
15:52:49|28881.03
15:52:50|28881.03
15:52:51|28881.03
15:52:52|28881.03
15:52:53|28879.61
15:52:54|28879.61
15:52:55|28879.61
15:52:56|28879.61
15:52:57|28874.35
15:52:58|28874.35
15:52:59|28874.2
15:53:00|28874.2
15:53:01|28873.92
15:53:03|28873.92
15:53:04|28873.93
15:53:06|28862.06
15:53:06|28862.06
15:53:07|28861.85
15:53:08|28861.18
15:53:10|28861.19
15:53:10|28860.63
15:53:11|28860.63
15:53:12|28860.62
15:53:14|28860.62
15:53:14|28860.62
15:53:15|28860.63
15:53:16|28860.63
15:53:17|28860.63
15:53:18|28860.62
15:53:19|28860.62
15:53:20|28860.62
15:53:21|28857.14
15:53:22|28857.14
15:53:24|28857.14
15:53:24|28857.15
15:53:25|28857.15
15:53:27|28857.14
15:53:28|28857.14
15:53:29|28857.14
15:53:30|28857.15
15:53:31|28857.15
15:53:32|28857.15
15:53:33|28857.15
15:53:34|28857.14
15:53:35|28857.14
15:53:36|28857.14
15:53:37|28857.14
15:53:38|28857.14
15:53:39|28861.01
15:53:40|28861.38
15:53:41|28861.38
15:53:42|28861.38
15:53:43|28861.38
15:53:44|28861.38
15:53:45|28861.38
15:53:46|28861.38
15:53:47|28861.38
15:53:48|28867.84
15:53:49|28867.84
15:53:50|28867.84
15:53:51|28862.8
15:53:52|28861.2
15:53:53|28858.87
15:53:54|28856.29
15:53:55|28856.29
15:53:56|28855.7
15:53:57|28855.7
15:53:58|28855.7
15:53:59|28855.7
15:54:00|28853.16
15:54:01|28861.02
15:54:02|28861.04
15:54:04|28861.04
15:54:05|28861.03
15:54:06|28862.47
15:54:07|28862.47
15:54:08|28864.88
15:54:09|28870.87
15:54:11|28872.38
15:54:12|28873.41
15:54:13|28875.36
15:54:15|28877.68
15:54:16|28879.61
15:54:17|28879.62
15:54:18|28876.38
15:54:19|28873.84
15:54:20|28867.85
15:54:20|28867.85
15:54:21|28867.85
15:54:23|28867.84
15:54:23|28867.83
15:54:25|28867.82
15:54:26|28863.96
15:54:26|28863.96
15:54:27|28863.97
15:54:28|28863.97
15:54:30|28863.97
15:54:31|28867.79
15:54:31|28867.79
15:54:32|28867.8
15:54:33|28867.8
15:54:35|28867.8
15:54:36|28867.77
15:54:36|28867.77
15:54:37|28867.77
15:54:38|28866.89
15:54:39|28866.87
15:54:40|28866.87
15:54:42|28866.87
15:54:42|28866.87
15:54:43|28866.87
15:54:44|28866.16
15:54:46|28866.16
15:54:46|28866.16
15:54:47|28866.15
15:54:49|28866.16
15:54:49|28866.16
15:54:51|28866.15
15:54:51|28865.49
15:54:52|28865.12
15:54:53|28863.65
15:54:54|28863.64
15:54:55|28863.65
15:54:57|28863.65
15:54:58|28863.65
15:54:59|28863.65
15:55:00|28863.65
15:55:01|28863.64
15:55:02|28863.67
15:55:03|28863.67
15:55:04|28863.66
15:55:05|28863.66
15:55:06|28863.67
15:55:08|28863.67
15:55:09|28863.66
15:55:10|28863.67
15:55:11|28863.66
15:55:12|28863.66
15:55:13|28863.66
15:55:14|28863.67
15:55:14|28863.66
15:55:15|28863.66
15:55:16|28863.67
15:55:17|28863.67
15:55:19|28863.67
15:55:20|28859.6
15:55:21|28859.61
15:55:22|28859.58
15:55:23|28859.58
15:55:24|28859.58
15:55:25|28859.59
15:55:26|28859.59
15:55:27|28859.58
15:55:28|28859.58
15:55:29|28859.58
15:55:30|28858.33
15:55:31|28858.34
15:55:32|28858.33
15:55:33|28858.33
15:55:34|28858.33
15:55:35|28858.03
15:55:36|28852.
15:55:37|28851.99
15:55:38|28851.99
15:55:39|28851.99
15:55:40|28851.99
15:55:41|28852.
15:55:42|28851.84
15:55:43|28851.01
15:55:44|28851.01
15:55:45|28851.84
15:55:46|28851.98
15:55:47|28851.98
15:55:48|28851.98
15:55:49|28851.98
15:55:50|28851.98
15:55:51|28851.99
15:55:53|28851.98
15:55:53|28850.8
15:55:54|28850.
15:55:55|28850.13
15:55:56|28853.43
15:55:57|28853.43
15:55:58|28853.42
15:56:00|28845.3
15:56:00|28842.53
15:56:01|28842.52
15:56:02|28842.52
15:56:03|28841.5
15:56:04|28841.07
15:56:06|28841.07
15:56:07|28836.74
15:56:09|28835.74
15:56:10|28835.41
15:56:11|28834.06
15:56:12|28834.07
15:56:12|28834.05
15:56:14|28833.07
15:56:16|28832.57
15:56:16|28832.57
15:56:17|28832.57
15:56:18|28832.57
15:56:19|28827.19
15:56:20|28824.53
15:56:21|28821.03
15:56:23|28820.38
15:56:24|28824.3
15:56:25|28824.45
15:56:26|28824.3
15:56:27|28824.29
15:56:28|28821.34
15:56:29|28821.35
15:56:30|28821.35
15:56:31|28821.35
15:56:32|28821.35
15:56:34|28821.35
15:56:34|28821.35
15:56:35|28821.35
15:56:36|28821.35
15:56:37|28821.12
15:56:38|28821.12
15:56:39|28820.
15:56:40|28820.
15:56:41|28820.
15:56:42|28820.
15:56:44|28820.
15:56:46|28821.35
15:56:46|28821.51
15:56:47|28821.51
15:56:49|28821.51
15:56:50|28820.98
15:56:51|28820.98
15:56:51|28820.99
15:56:52|28820.98
15:56:53|28820.98
15:56:54|28820.98
15:56:55|28820.98
15:56:57|28820.98
15:56:57|28820.98
15:56:58|28820.98
15:56:59|28820.98
15:57:01|28821.84
15:57:01|28821.84
15:57:02|28824.82
15:57:04|28824.82
15:57:04|28826.1
15:57:05|28826.1
15:57:06|28827.12
15:57:08|28827.12
15:57:09|28827.11
15:57:10|28827.12
15:57:12|28827.12
15:57:13|28827.12
15:57:14|28827.12
15:57:15|28827.12
15:57:16|28827.12
15:57:17|28811.11
15:57:18|28811.12
15:57:19|28811.11
15:57:20|28808.84
15:57:21|28807.77
15:57:22|28805.07
15:57:23|28803.1
15:57:24|28803.11
15:57:25|28800.
15:57:26|28793.07
15:57:27|28802.26
15:57:28|28797.26
15:57:29|28799.09
15:57:30|28799.09
15:57:31|28799.57
15:57:32|28800.44
15:57:33|28800.74
15:57:34|28800.74
15:57:35|28794.33
15:57:36|28794.33
15:57:37|28794.33
15:57:38|28795.86
15:57:39|28797.72
15:57:40|28799.08
15:57:41|28799.08
15:57:42|28799.08
15:57:43|28798.54
15:57:44|28780.
15:57:45|28780.
15:57:46|28782.82
15:57:47|28776.97
15:57:48|28774.96
15:57:49|28774.97
15:57:50|28774.97
15:57:51|28774.97
15:57:52|28774.96
15:57:53|28774.96
15:57:54|28770.7
15:57:55|28770.7
15:57:56|28770.7
15:57:57|28770.7
15:57:58|28770.69
15:57:59|28770.45
15:58:00|28770.67
15:58:01|28779.34
15:58:02|28779.34
15:58:03|28779.34
15:58:04|28779.64
15:58:05|28781.33
15:58:06|28788.96
15:58:07|28788.96
15:58:08|28788.96
15:58:09|28788.95
15:58:11|28792.24
15:58:12|28793.95
15:58:14|28793.95
15:58:15|28793.95
15:58:16|28780.44
15:58:17|28780.44
15:58:17|28778.75
15:58:20|28780.01
15:58:20|28782.62
15:58:21|28786.35
15:58:22|28792.96
15:58:23|28792.96
15:58:25|28792.96
15:58:25|28790.52
15:58:27|28790.52
15:58:28|28790.52
15:58:28|28783.73
15:58:30|28780.71
15:58:31|28780.66
15:58:32|28780.51
15:58:33|28784.66
15:58:34|28784.65
15:58:35|28785.91
15:58:36|28785.91
15:58:36|28785.94
15:58:37|28785.94
15:58:39|28785.94
15:58:40|28785.94
15:58:41|28790.52
15:58:41|28797.46
15:58:43|28797.46
15:58:43|28801.02
15:58:45|28801.02
15:58:45|28801.01
15:58:47|28801.01
15:58:47|28801.01
15:58:48|28801.01
15:58:50|28801.01
15:58:51|28802.31
15:58:52|28802.69
15:58:53|28802.69
15:58:54|28802.69
15:58:55|28801.03
15:58:56|28801.04
15:58:56|28801.04
15:58:58|28801.04
15:58:58|28801.04
15:59:00|28801.04
15:59:01|28801.03
15:59:02|28801.02
15:59:03|28801.02
15:59:04|28801.02
15:59:04|28801.02
15:59:06|28801.04
15:59:07|28801.04
15:59:08|28801.04
15:59:08|28804.99
15:59:09|28809.04
15:59:10|28809.04
15:59:12|28809.04
15:59:13|28809.04
15:59:15|28811.28
15:59:16|28814.06
15:59:18|28819.33
15:59:19|28820.58
15:59:21|28820.71
15:59:21|28820.99
15:59:22|28820.99
15:59:23|28822.48
15:59:24|28822.48
15:59:26|28822.48
15:59:26|28822.29
15:59:27|28822.14
15:59:29|28822.15
15:59:30|28828.93
15:59:31|28829.91
15:59:31|28830.9
15:59:33|28831.59
15:59:34|28831.58
15:59:35|28831.58
15:59:36|28831.58
15:59:37|28832.89
15:59:38|28833.77
15:59:39|28833.77
15:59:40|28833.77
15:59:41|28825.28
15:59:42|28825.28
15:59:43|28822.23
15:59:44|28822.13
15:59:45|28822.13
15:59:46|28822.12
15:59:47|28822.13
15:59:48|28822.13
15:59:49|28822.13
15:59:51|28822.12
15:59:51|28822.12
15:59:52|28822.12
15:59:53|28820.67
15:59:54|28820.67
15:59:55|28820.67
15:59:56|28820.68
15:59:58|28818.07
15:59:58|28818.07
16:00:00|28818.06
16:00:00|28818.07
16:00:01|28812.
16:00:02|28812.
16:00:03|28811.84
16:00:04|28811.84
16:00:05|28810.
16:00:06|28810.
16:00:07|28810.
16:00:08|28809.85
16:00:09|28803.34
16:00:11|28804.3
16:00:12|28800.33
16:00:14|28805.49
16:00:14|28816.35
16:00:15|28818.07
16:00:16|28818.07
16:00:17|28818.06
16:00:18|28818.06
16:00:20|28818.06
16:00:22|28818.06
16:00:22|28812.45
16:00:23|28809.6
16:00:24|28805.88
16:00:25|28800.
16:00:27|28800.
16:00:28|28800.01
16:00:29|28800.01
16:00:31|28804.32
16:00:31|28808.11
16:00:32|28809.4
16:00:33|28812.9
16:00:34|28812.9
16:00:35|28812.9
16:00:36|28809.39
16:00:37|28806.18
16:00:38|28806.18
16:00:39|28806.18
16:00:40|28801.49
16:00:41|28801.53
16:00:42|28800.77
16:00:43|28805.85
16:00:44|28805.85
16:00:45|28805.85
16:00:46|28805.85
16:00:47|28805.78
16:00:48|28803.02
16:00:49|28803.
16:00:50|28794.68
16:00:51|28794.69
16:00:52|28794.68
16:00:53|28791.97
16:00:54|28789.85
16:00:55|28789.85
16:00:56|28789.85
16:00:57|28789.25
16:00:58|28788.59
16:00:59|28788.35
16:01:00|28788.
16:01:01|28788.
16:01:02|28790.67
16:01:03|28788.
16:01:04|28788.01
16:01:05|28788.01
16:01:06|28788.01
16:01:07|28788.01
16:01:08|28788.01
16:01:09|28788.
16:01:10|28788.
16:01:12|28794.64
16:01:13|28797.14
16:01:14|28797.14
16:01:15|28797.14
16:01:16|28797.14
16:01:17|28801.17
16:01:18|28806.9
16:01:19|28806.92
16:01:20|28809.03
16:01:21|28809.29
16:01:22|28809.73
16:01:24|28810.89
16:01:24|28814.94
16:01:25|28814.94
16:01:26|28814.94
16:01:27|28820.98
16:01:28|28821.09
16:01:29|28810.91
16:01:30|28810.91
16:01:31|28815.11
16:01:32|28815.13
16:01:33|28819.2
16:01:35|28822.13
16:01:36|28822.14
16:01:37|28822.14
16:01:38|28822.41
16:01:38|28819.06
16:01:39|28819.06
16:01:41|28819.06
16:01:41|28821.67
16:01:43|28821.67
16:01:44|28822.41
16:01:45|28822.41
16:01:46|28824.12
16:01:47|28825.58
16:01:48|28825.59
16:01:49|28825.76
16:01:50|28826.32
16:01:51|28826.62
16:01:52|28830.37
16:01:53|28830.37
16:01:54|28834.67
16:01:55|28843.72
16:01:56|28843.87
16:01:57|28843.87
16:01:58|28847.03
16:01:59|28848.4
16:02:00|28850.
16:02:01|28851.
16:02:02|28851.8
16:02:03|28853.19
16:02:04|28853.34
16:02:05|28854.27
16:02:06|28855.71
16:02:07|28845.25
16:02:08|28845.26
16:02:09|28845.24
16:02:10|28837.81
16:02:11|28835.44
16:02:13|28832.36
16:02:14|28832.36
16:02:15|28840.99
16:02:15|28840.98
16:02:17|28840.98
16:02:18|28840.98
16:02:19|28840.98
16:02:20|28840.99
16:02:21|28845.61
16:02:22|28850.96
16:02:23|28850.97
16:02:24|28854.97
16:02:25|28854.98
16:02:26|28854.98
16:02:27|28855.72
16:02:29|28855.71
16:02:29|28865.61
16:02:30|28865.61
16:02:32|28865.61
16:02:33|28847.27
16:02:34|28845.22
16:02:35|28844.62
16:02:36|28844.63
16:02:37|28844.62
16:02:38|28838.98
16:02:39|28839.02
16:02:40|28839.5
16:02:41|28842.13
16:02:42|28842.56
16:02:43|28842.56
16:02:44|28842.55
16:02:45|28842.55
16:02:46|28842.55
16:02:47|28843.99
16:02:48|28843.98
16:02:49|28843.99
16:02:50|28843.98
16:02:51|28843.98
16:02:52|28843.98
16:02:53|28843.99
16:02:54|28843.99
16:02:55|28837.
16:02:56|28828.28
16:02:58|28825.73
16:02:58|28825.74
16:03:00|28827.74
16:03:01|28819.06
16:03:01|28811.29
16:03:03|28813.74
16:03:04|28813.18
16:03:05|28813.19
16:03:06|28813.19
16:03:07|28813.19
16:03:08|28814.01
16:03:09|28814.01
16:03:10|28814.62
16:03:11|28814.62
16:03:12|28816.64
16:03:14|28818.93
16:03:15|28819.68
16:03:16|28816.21
16:03:18|28811.73
16:03:19|28811.74
16:03:20|28811.74
16:03:21|28811.58
16:03:22|28795.26
16:03:23|28797.75
16:03:23|28802.53
16:03:24|28798.05
16:03:26|28794.76
16:03:27|28788.53
16:03:27|28788.53
16:03:29|28785.72
16:03:29|28787.13
16:03:31|28787.14
16:03:32|28787.13
16:03:33|28779.59
16:03:34|28778.89
16:03:35|28781.89
16:03:36|28781.88
16:03:37|28778.86
16:03:38|28773.75
16:03:39|28774.74
16:03:40|28767.71
16:03:41|28767.7
16:03:42|28767.71
16:03:43|28775.51
16:03:44|28778.23
16:03:45|28778.23
16:03:46|28778.23
16:03:47|28778.23
16:03:48|28778.23
16:03:49|28778.23
16:03:50|28778.23
16:03:51|28778.23
16:03:52|28771.41
16:03:53|28771.41
16:03:54|28769.28
16:03:55|28767.7
16:03:56|28765.96
16:03:57|28765.65
16:03:58|28769.28
16:03:59|28771.42
16:04:00|28769.31
16:04:01|28769.32
16:04:02|28769.32
16:04:03|28769.32
16:04:04|28769.32
16:04:05|28769.32
16:04:06|28769.32
16:04:07|28770.75
16:04:08|28770.75
16:04:09|28778.23
16:04:10|28783.12
16:04:11|28783.12
16:04:12|28786.27
16:04:13|28786.27
16:04:15|28786.27
16:04:16|28775.8
16:04:18|28775.79
16:04:19|28775.79
16:04:20|28774.06
16:04:21|28772.49
16:04:23|28772.5
16:04:24|28776.49
16:04:25|28770.2
16:04:26|28770.2
16:04:27|28773.24
16:04:28|28776.27
16:04:29|28776.28
16:04:30|28776.28
16:04:31|28776.28
16:04:32|28776.28
16:04:33|28770.49
16:04:34|28770.49
16:04:35|28771.42
16:04:36|28771.42
16:04:37|28772.73
16:04:38|28772.73
16:04:39|28772.73
16:04:40|28772.82
16:04:41|28772.85
16:04:42|28772.85
16:04:43|28772.85
16:04:44|28772.85
16:04:45|28772.85
16:04:46|28776.27
16:04:47|28782.03
16:04:48|28782.03
16:04:49|28782.03
16:04:50|28782.04
16:04:51|28782.04
16:04:52|28782.04
16:04:53|28782.04
16:04:54|28782.04
16:04:55|28782.04
16:04:56|28782.04
16:04:57|28777.99
16:04:58|28772.84
16:04:59|28771.42
16:05:00|28770.
16:05:01|28769.98
16:05:02|28766.84
16:05:03|28758.54
16:05:04|28758.45
16:05:05|28757.43
16:05:06|28757.44
16:05:07|28757.43
16:05:08|28757.44
16:05:09|28761.42
16:05:10|28761.42
16:05:11|28761.42
16:05:12|28768.96
16:05:13|28769.22
16:05:14|28765.87
16:05:15|28768.92
16:05:16|28769.05
16:05:18|28764.42
16:05:20|28764.42
16:05:20|28764.42
16:05:21|28764.42
16:05:23|28764.43
16:05:25|28764.43
16:05:25|28764.42
16:05:26|28762.98
16:05:27|28762.98
16:05:28|28758.51
16:05:29|28756.39
16:05:30|28756.4
16:05:31|28756.4
16:05:32|28756.4
16:05:33|28762.03
16:05:34|28765.81
16:05:35|28767.79
16:05:36|28767.8
16:05:37|28769.21
16:05:38|28769.21
16:05:39|28769.22
16:05:40|28769.22
16:05:41|28769.22
16:05:42|28769.22
16:05:43|28769.22
16:05:44|28769.21
16:05:45|28769.22
16:05:46|28769.22
16:05:47|28769.21
16:05:48|28769.22
16:05:49|28769.22
16:05:50|28769.22
16:05:51|28769.21
16:05:52|28769.22
16:05:53|28769.22
16:05:54|28769.22
16:05:55|28768.06
16:05:56|28764.37
16:05:57|28763.05
16:05:59|28763.04
16:05:59|28760.56
16:06:00|28762.33
16:06:01|28762.31
16:06:02|28762.3
16:06:04|28762.31
16:06:04|28763.73
16:06:06|28763.73
16:06:07|28763.73
16:06:08|28775.44
16:06:09|28773.87
16:06:10|28773.87
16:06:11|28766.56
16:06:12|28766.57
16:06:13|28764.99
16:06:14|28764.99
16:06:14|28764.99
16:06:16|28765.
16:06:18|28749.93
16:06:19|28751.06
16:06:19|28754.87
16:06:21|28748.95
16:06:22|28743.43
16:06:23|28743.44
16:06:25|28743.35
16:06:26|28741.3
16:06:27|28738.42
16:06:28|28735.5
16:06:29|28735.5
16:06:29|28735.5
16:06:31|28734.29
16:06:31|28733.66
16:06:33|28733.35
16:06:34|28740.18
16:06:35|28746.72
16:06:37|28743.98
16:06:38|28744.09
16:06:39|28745.26
16:06:40|28745.26
16:06:41|28747.05
16:06:42|28747.04
16:06:43|28747.04
16:06:44|28751.3
16:06:45|28754.09
16:06:46|28754.1
16:06:47|28755.38
16:06:48|28755.39
16:06:49|28755.52
16:06:50|28755.52
16:06:51|28755.52
16:06:52|28755.52
16:06:53|28755.52
16:06:54|28756.77
16:06:55|28759.51
16:06:57|28759.51
16:06:57|28758.03
16:06:58|28746.94
16:06:59|28746.94
16:07:00|28746.96
16:07:01|28748.34
16:07:02|28748.31
16:07:03|28742.97
16:07:04|28742.97
16:07:05|28742.97
16:07:06|28744.39
16:07:07|28744.39
16:07:08|28745.27
16:07:09|28745.19
16:07:10|28747.32
16:07:11|28747.41
16:07:12|28750.18
16:07:14|28750.18
16:07:14|28750.18
16:07:15|28739.53
16:07:17|28739.53
16:07:18|28740.46
16:07:20|28741.75
16:07:21|28741.8
16:07:23|28741.81
16:07:24|28741.81
16:07:25|28740.37
16:07:26|28740.37
16:07:27|28740.38
16:07:28|28747.66
16:07:29|28745.53
16:07:30|28734.58
16:07:31|28734.58
16:07:32|28731.09
16:07:33|28727.65
16:07:34|28727.65
16:07:35|28727.65
16:07:36|28729.25
16:07:37|28729.26
16:07:38|28727.81
16:07:39|28727.82
16:07:40|28727.81
16:07:41|28727.81
16:07:42|28728.8
16:07:43|28728.8
16:07:44|28728.8
16:07:45|28717.77
16:07:46|28713.84
16:07:47|28711.82
16:07:48|28711.81
16:07:49|28711.82
16:07:50|28711.82
16:07:51|28711.81
16:07:52|28712.57
16:07:53|28716.76
16:07:54|28718.35
16:07:56|28728.
16:07:57|28724.68
16:07:58|28724.68
16:07:59|28733.66
16:08:00|28739.32
16:08:01|28739.32
16:08:02|28744.88
16:08:03|28744.89
16:08:04|28746.64
16:08:05|28749.99
16:08:06|28750.
16:08:07|28738.43
16:08:08|28738.29
16:08:09|28738.29
16:08:10|28738.29
16:08:11|28738.28
16:08:12|28738.28
16:08:13|28729.33
16:08:14|28729.34
16:08:15|28729.34
16:08:16|28729.35
16:08:17|28730.53
16:08:18|28730.77
16:08:19|28730.77
16:08:20|28730.77
16:08:21|28730.76
16:08:23|28734.73
16:08:23|28745.49
16:08:25|28745.48
16:08:26|28744.55
16:08:27|28744.56
16:08:28|28744.56
16:08:29|28747.08
16:08:30|28747.8
16:08:31|28741.55
16:08:32|28736.31
16:08:33|28731.23
16:08:34|28731.23
16:08:35|28732.37
16:08:36|28735.16
16:08:37|28735.16
16:08:38|28735.16
16:08:39|28735.16
16:08:40|28735.16
16:08:41|28735.17
16:08:42|28735.17
16:08:43|28735.17
16:08:45|28735.16
16:08:45|28735.16
16:08:46|28735.16
16:08:47|28735.16
16:08:48|28735.16
16:08:49|28735.16
16:08:50|28735.16
16:08:52|28735.16
16:08:52|28731.16
16:08:53|28731.16
16:08:54|28731.16
16:08:56|28715.92
16:08:57|28711.74
16:08:58|28711.74
16:08:59|28712.22
16:09:00|28712.21
16:09:01|28712.21
16:09:02|28715.01
16:09:03|28718.86
16:09:05|28718.87
16:09:05|28718.87
16:09:06|28718.86
16:09:07|28718.87
16:09:08|28727.85
16:09:09|28731.11
16:09:11|28736.92
16:09:11|28744.89
16:09:12|28746.66
16:09:13|28743.23
16:09:14|28744.88
16:09:16|28743.2
16:09:16|28743.19
16:09:17|28742.01
16:09:18|28742.01
16:09:20|28735.37
16:09:21|28735.96
16:09:22|28735.96
16:09:24|28738.76
16:09:25|28736.63
16:09:26|28738.05
16:09:27|28736.62
16:09:28|28736.59
16:09:29|28736.59
16:09:30|28736.63
16:09:31|28736.63
16:09:32|28736.63
16:09:33|28736.63
16:09:34|28736.62
16:09:35|28736.63
16:09:36|28736.62
16:09:37|28736.62
16:09:38|28736.63
16:09:39|28736.63
16:09:40|28736.63
16:09:41|28736.62
16:09:42|28736.63
16:09:43|28736.63
16:09:45|28736.63
16:09:45|28736.63
16:09:46|28744.89
16:09:47|28744.89
16:09:48|28748.13
16:09:49|28749.31
16:09:50|28750.33
16:09:51|28750.8
16:09:52|28750.79
16:09:53|28754.98
16:09:54|28764.33
16:09:55|28764.33
16:09:56|28769.05
16:09:57|28769.99
16:09:58|28770.
16:09:59|28770.
16:10:00|28770.
16:10:01|28769.99
16:10:02|28776.22
16:10:03|28779.72
16:10:04|28781.38
16:10:05|28777.12
16:10:06|28775.26
16:10:07|28775.26
16:10:08|28775.28
16:10:09|28783.85
16:10:10|28784.01
16:10:11|28787.69
16:10:12|28787.7
16:10:13|28789.84
16:10:14|28789.83
16:10:15|28789.83
16:10:16|28789.83
16:10:17|28789.99
16:10:18|28790.72
16:10:19|28797.2
16:10:20|28798.64
16:10:22|28803.32
16:10:23|28807.78
16:10:24|28790.46
16:10:25|28785.89
16:10:26|28778.9
16:10:27|28777.7
16:10:28|28777.69
16:10:29|28777.69
16:10:30|28777.57
16:10:31|28777.57
16:10:32|28777.58
16:10:33|28777.58
16:10:34|28779.49
16:10:35|28783.34
16:10:36|28789.08
16:10:37|28788.12
16:10:38|28793.95
16:10:39|28794.96
16:10:40|28794.96
16:10:41|28794.96
16:10:42|28800.
16:10:43|28800.
16:10:44|28800.
16:10:45|28798.5
16:10:46|28798.5
16:10:47|28798.5
16:10:48|28794.96
16:10:49|28796.98
16:10:50|28796.97
16:10:51|28806.17
16:10:52|28809.53
16:10:53|28812.46
16:10:54|28816.32
16:10:55|28830.
16:10:56|28833.13
16:10:57|28838.39
16:10:58|28839.19
16:10:59|28842.5
16:11:00|28840.14
16:11:01|28843.99
16:11:02|28844.
16:11:03|28849.7
16:11:05|28849.99
16:11:05|28854.26
16:11:07|28855.34
16:11:08|28865.62
16:11:08|28866.
16:11:10|28867.34
16:11:10|28859.87
16:11:11|28873.45
16:11:13|28860.07
16:11:14|28860.07
16:11:15|28860.
16:11:16|28871.23
16:11:16|28871.23
16:11:18|28871.22
16:11:19|28877.47
16:11:20|28865.89
16:11:21|28870.36
16:11:22|28865.9
16:11:23|28859.36
16:11:24|28859.36
16:11:26|28853.14
16:11:27|28856.29
16:11:28|28865.58
16:11:29|28875.78
16:11:30|28877.54
16:11:32|28875.64
16:11:33|28874.94
16:11:34|28877.36
16:11:35|28877.36
16:11:36|28877.36
16:11:37|28877.36
16:11:38|28886.49
16:11:39|28886.5
16:11:40|28886.51
16:11:41|28881.37
16:11:42|28877.57
16:11:43|28879.12
16:11:44|28879.12
16:11:44|28884.15
16:11:46|28885.1
16:11:47|28892.3
16:11:48|28889.74
16:11:49|28898.97
16:11:50|28899.99
16:11:51|28898.98
16:11:52|28896.06
16:11:53|28896.06
16:11:54|28895.91
16:11:55|28900.78
16:11:56|28903.79
16:11:57|28903.8
16:11:58|28904.64
16:11:59|28906.82
16:12:00|28906.82
16:12:01|28900.63
16:12:01|28891.59
16:12:03|28888.49
16:12:03|28889.02
16:12:05|28889.
16:12:06|28884.85
16:12:07|28876.05
16:12:08|28876.05
16:12:09|28875.9
16:12:10|28875.75
16:12:11|28871.24
16:12:12|28870.22
16:12:13|28871.26
16:12:14|28869.24
16:12:15|28869.25
16:12:16|28871.12
16:12:17|28871.12
16:12:18|28874.65
16:12:19|28885.86
16:12:20|28880.57
16:12:22|28882.38
16:12:23|28884.
16:12:25|28883.44
16:12:26|28883.43
16:12:26|28883.44
16:12:27|28883.43
16:12:29|28883.43
16:12:30|28883.43
16:12:31|28882.55
16:12:31|28870.51
16:12:32|28870.52
16:12:34|28870.51
16:12:35|28870.21
16:12:36|28870.21
16:12:37|28870.21
16:12:38|28870.21
16:12:38|28870.21
16:12:39|28877.3
16:12:41|28877.3
16:12:42|28879.59
16:12:43|28882.49
16:12:44|28882.45
16:12:44|28882.45
16:12:45|28881.31
16:12:46|28884.52
16:12:47|28884.52
16:12:49|28884.52
16:12:50|28884.52
16:12:50|28884.16
16:12:51|28882.19
16:12:52|28875.58
16:12:53|28870.57
16:12:54|28870.57
16:12:56|28870.55
16:12:57|28870.55
16:12:57|28870.39
16:12:58|28869.34
16:13:00|28867.99
16:13:00|28872.83
16:13:01|28872.83
16:13:02|28869.64
16:13:03|28868.41
16:13:04|28868.41
16:13:06|28866.
16:13:07|28862.65
16:13:07|28862.65
16:13:09|28862.35
16:13:10|28862.05
16:13:11|28860.98
16:13:12|28860.75
16:13:13|28856.89
16:13:14|28854.12
16:13:15|28850.46
16:13:16|28847.82
16:13:17|28847.82
16:13:18|28850.32
16:13:19|28850.32
16:13:20|28855.38
16:13:21|28855.38
16:13:22|28855.38
16:13:24|28852.73
16:13:25|28852.5
16:13:27|28852.42
16:13:28|28850.67
16:13:29|28850.67
16:13:30|28850.53
16:13:32|28850.53
16:13:32|28850.53
16:13:33|28850.53
16:13:34|28850.67
16:13:35|28851.96
16:13:36|28851.96
16:13:38|28851.95
16:13:39|28851.95
16:13:41|28851.96
16:13:41|28849.08
16:13:42|28849.08
16:13:43|28845.
16:13:45|28845.01
16:13:46|28842.51
16:13:47|28842.51
16:13:48|28841.86
16:13:49|28841.86
16:13:50|28841.86
16:13:51|28842.36
16:13:52|28841.85
16:13:53|28841.85
16:13:54|28841.85
16:13:55|28844.75
16:13:56|28844.75
16:13:57|28844.75
16:13:57|28844.75
16:13:59|28844.75
16:14:00|28844.75
16:14:01|28844.75
16:14:01|28844.76
16:14:03|28844.76
16:14:04|28844.75
16:14:05|28844.76
16:14:06|28846.19
16:14:07|28853.81
16:14:08|28853.83
16:14:09|28860.15
16:14:10|28857.73
16:14:11|28854.
16:14:12|28854.
16:14:13|28854.
16:14:14|28852.08
16:14:15|28848.45
16:14:16|28848.3
16:14:17|28847.98
16:14:18|28847.56
16:14:19|28847.56
16:14:20|28846.38
16:14:21|28846.39
16:14:22|28846.39
16:14:23|28849.66
16:14:25|28854.08
16:14:27|28863.62
16:14:27|28863.65
16:14:28|28861.23
16:14:29|28859.73
16:14:31|28858.88
16:14:32|28858.88
16:14:32|28855.3
16:14:34|28853.91
16:14:35|28853.2
16:14:36|28853.19
16:14:37|28853.19
16:14:38|28853.19
16:14:39|28853.19
16:14:40|28852.42
16:14:41|28852.42
16:14:42|28852.42
16:14:43|28852.42
16:14:44|28852.42
16:14:45|28852.42
16:14:46|28853.07
16:14:47|28853.07
16:14:48|28853.07
16:14:49|28853.07
16:14:50|28853.07
16:14:51|28853.07
16:14:52|28853.06
16:14:54|28846.38
16:14:55|28846.38
16:14:55|28846.38
16:14:57|28846.38
16:14:58|28846.39
16:14:58|28846.39
16:14:59|28846.38
16:15:00|28846.39
16:15:02|28846.38
16:15:02|28843.3
16:15:04|28843.15
16:15:04|28843.15
16:15:05|28843.15
16:15:07|28841.86
16:15:07|28841.86
16:15:09|28840.81
16:15:09|28839.17
16:15:10|28839.02
16:15:12|28839.02
16:15:12|28839.
16:15:13|28837.87
16:15:15|28837.87
16:15:16|28836.73
16:15:17|28836.73
16:15:17|28835.18
16:15:18|28835.18
16:15:20|28834.6
16:15:20|28834.6
16:15:21|28834.6
16:15:22|28834.61
16:15:24|28834.61
16:15:25|28834.61
16:15:26|28831.96
16:15:28|28828.41
16:15:29|28830.33
16:15:31|28830.33
16:15:32|28831.96
16:15:33|28832.54
16:15:34|28832.53
16:15:36|28830.32
16:15:37|28822.44
16:15:38|28822.43
16:15:39|28822.44
16:15:40|28822.44
16:15:41|28822.44
16:15:42|28815.38
16:15:43|28812.5
16:15:44|28812.5
16:15:45|28809.39
16:15:46|28806.52
16:15:47|28804.92
16:15:48|28804.33
16:15:49|28804.33
16:15:50|28803.3
16:15:51|28803.3
16:15:52|28803.01
16:15:53|28807.76
16:15:54|28815.35
16:15:55|28818.06
16:15:56|28820.57
16:15:57|28814.43
16:15:58|28809.05
16:15:59|28807.71
16:16:00|28807.72
16:16:01|28807.71
16:16:02|28807.71
16:16:03|28805.68
16:16:05|28804.22
16:16:05|28804.23
16:16:07|28804.22
16:16:08|28804.22
16:16:09|28804.23
16:16:10|28798.
16:16:11|28806.02
16:16:12|28806.01
16:16:12|28799.92
16:16:13|28798.
16:16:14|28798.
16:16:16|28798.01
16:16:16|28793.62
16:16:18|28793.35
16:16:18|28793.35
16:16:20|28785.71
16:16:20|28785.71
16:16:21|28784.41
16:16:22|28787.2
16:16:23|28791.84
16:16:24|28797.3
16:16:25|28797.3
16:16:27|28795.27
16:16:29|28792.57
16:16:29|28792.57
16:16:30|28792.57
16:16:32|28785.68
16:16:33|28788.8
16:16:34|28788.79
16:16:35|28788.75
16:16:36|28792.57
16:16:37|28792.56
16:16:38|28792.57
16:16:39|28797.58
16:16:40|28797.58
16:16:41|28795.25
16:16:42|28795.21
16:16:43|28797.59
16:16:44|28805.08
16:16:45|28809.41
16:16:46|28811.16
16:16:47|28813.45
16:16:48|28812.22
16:16:49|28812.22
16:16:50|28813.46
16:16:51|28813.46
16:16:52|28813.46
16:16:53|28813.46
16:16:54|28813.45
16:16:55|28810.93
16:16:56|28810.77
16:16:57|28810.77
16:16:58|28810.78
16:16:59|28810.77
16:17:00|28805.38
16:17:01|28805.37
16:17:02|28805.37
16:17:03|28805.37
16:17:04|28802.36
16:17:05|28802.36
16:17:06|28794.32
16:17:07|28794.31
16:17:08|28794.3
16:17:09|28794.3
16:17:10|28794.3
16:17:11|28794.3
16:17:12|28794.3
16:17:13|28794.3
16:17:14|28794.3
16:17:15|28794.3
16:17:16|28794.3
16:17:17|28799.13
16:17:18|28799.13
16:17:19|28802.35
16:17:20|28806.43
16:17:21|28810.94
16:17:22|28813.46
16:17:23|28811.42
16:17:24|28811.42
16:17:25|28812.95
16:17:26|28813.66
16:17:27|28819.32
16:17:29|28824.39
16:17:30|28824.69
16:17:31|28822.96
16:17:32|28823.11
16:17:33|28824.7
16:17:34|28828.53
16:17:36|28830.72
16:17:37|28832.4
16:17:37|28832.4
16:17:39|28833.6
16:17:40|28835.17
16:17:41|28832.51
16:17:42|28825.59
16:17:43|28815.16
16:17:45|28812.98
16:17:45|28812.99
16:17:46|28812.98
16:17:47|28809.05
16:17:48|28809.05
16:17:49|28808.89
16:17:50|28804.29
16:17:51|28804.3
16:17:53|28804.3
16:17:53|28804.3
16:17:54|28804.3
16:17:55|28804.26
16:17:56|28804.26
16:17:57|28804.26
16:17:58|28804.26
16:17:59|28804.25
16:18:00|28804.25
16:18:01|28804.26
16:18:02|28804.26
16:18:03|28804.26
16:18:04|28804.26
16:18:05|28804.26
16:18:06|28804.26
16:18:07|28804.26
16:18:08|28804.26
16:18:10|28804.26
16:18:11|28804.25
16:18:12|28804.26
16:18:13|28804.26
16:18:14|28812.82
16:18:15|28814.29
16:18:16|28814.36
16:18:17|28815.72
16:18:18|28820.82
16:18:19|28820.82
16:18:21|28824.12
16:18:22|28824.12
16:18:23|28824.05
16:18:24|28824.05
16:18:25|28821.29
16:18:26|28821.29
16:18:27|28821.29
16:18:28|28821.29
16:18:30|28821.29
16:18:31|28821.46
16:18:32|28821.46
16:18:33|28821.46
16:18:34|28821.46
16:18:35|28821.61
16:18:36|28821.61
16:18:37|28821.61
16:18:38|28820.82
16:18:39|28820.82
16:18:40|28820.82
16:18:41|28820.82
16:18:42|28815.71
16:18:43|28821.61
16:18:44|28822.58
16:18:45|28817.38
16:18:46|28818.24
16:18:47|28818.24
16:18:48|28818.24
16:18:49|28818.24
16:18:50|28818.23
16:18:51|28818.24
16:18:52|28818.24
16:18:53|28818.23
16:18:54|28818.23
16:18:55|28818.23
16:18:56|28815.71
16:18:57|28815.71
16:18:58|28815.7
16:18:59|28815.7
16:19:00|28815.71
16:19:01|28807.73
16:19:02|28807.73
16:19:03|28805.37
16:19:04|28800.33
16:19:05|28798.88
16:19:06|28798.88
16:19:07|28798.88
16:19:08|28798.88
16:19:09|28798.88
16:19:10|28799.9
16:19:11|28798.66
16:19:12|28796.66
16:19:13|28792.59
16:19:14|28792.
16:19:15|28791.98
16:19:16|28791.99
16:19:17|28791.98
16:19:18|28793.41
16:19:19|28793.41
16:19:20|28795.54
16:19:21|28795.53
16:19:22|28788.81
16:19:23|28790.25
16:19:24|28790.25
16:19:25|28790.25
16:19:26|28790.25
16:19:27|28791.68
16:19:29|28793.59
16:19:30|28793.59
16:19:31|28793.6
16:19:32|28793.6
16:19:34|28793.6
16:19:34|28793.59
16:19:35|28793.59
16:19:36|28803.86
16:19:38|28803.86
16:19:38|28803.86
16:19:39|28803.86
16:19:41|28803.86
16:19:42|28806.37
16:19:43|28806.37
16:19:44|28806.37
16:19:45|28806.37
16:19:46|28806.37
16:19:47|28806.37
16:19:49|28806.36
16:19:49|28806.36
16:19:50|28806.36
16:19:52|28806.36
16:19:53|28806.36
16:19:54|28806.36
16:19:54|28806.36
16:19:55|28811.4
16:19:56|28813.89
16:19:57|28813.89
16:19:58|28813.89
16:19:59|28813.9
16:20:00|28813.9
16:20:02|28813.9
16:20:02|28813.89
16:20:04|28813.9
16:20:04|28818.76
16:20:06|28830.73
16:20:07|28834.37
16:20:08|28829.28
16:20:09|28829.28
16:20:10|28822.92
16:20:11|28822.92
16:20:12|28820.34
16:20:13|28820.34
16:20:14|28820.35
16:20:15|28826.31
16:20:16|28830.37
16:20:17|28830.36
16:20:18|28830.37
16:20:19|28830.36
16:20:20|28828.1
16:20:21|28826.4
16:20:22|28826.39
16:20:23|28826.39
16:20:24|28826.39
16:20:25|28826.39
16:20:26|28826.39
16:20:27|28826.39
16:20:28|28826.39
16:20:30|28826.22
16:20:31|28827.82
16:20:32|28831.04
16:20:33|28827.82
16:20:34|28825.63
16:20:35|28825.63
16:20:37|28825.64
16:20:37|28825.64
16:20:39|28824.94
16:20:40|28824.94
16:20:41|28822.05
16:20:42|28822.05
16:20:44|28822.06
16:20:44|28821.9
16:20:45|28814.64
16:20:46|28812.86
16:20:47|28804.27
16:20:48|28804.26
16:20:49|28804.27
16:20:50|28804.27
16:20:51|28804.27
16:20:52|28804.27
16:20:53|28804.27
16:20:54|28804.27
16:20:55|28804.26
16:20:56|28804.27
16:20:57|28804.27
16:20:58|28804.27
16:20:59|28804.26
16:21:00|28804.26
16:21:01|28804.26
16:21:02|28804.26
16:21:03|28804.27
16:21:04|28804.27
16:21:05|28804.27
16:21:06|28804.27
16:21:07|28805.88
16:21:08|28805.88
16:21:09|28805.88
16:21:10|28807.19
16:21:11|28807.19
16:21:12|28798.84
16:21:13|28798.83
16:21:14|28795.91
16:21:15|28795.91
16:21:16|28795.43
16:21:17|28795.43
16:21:18|28795.43
16:21:19|28795.43
16:21:20|28795.43
16:21:21|28794.53
16:21:22|28794.52
16:21:23|28797.65
16:21:24|28797.65
16:21:25|28797.65
16:21:26|28797.65
16:21:27|28797.28
16:21:28|28797.13
16:21:30|28797.13
16:21:32|28797.14
16:21:33|28797.14
16:21:35|28797.27
16:21:35|28797.27
16:21:36|28797.26
16:21:37|28797.26
16:21:39|28797.26
16:21:39|28797.26
16:21:40|28797.26
16:21:42|28797.26
16:21:43|28797.15
16:21:44|28797.15
16:21:45|28795.51
16:21:46|28795.51
16:21:47|28795.51
16:21:48|28795.51
16:21:49|28795.51
16:21:50|28795.51
16:21:51|28795.51
16:21:52|28795.51
16:21:53|28795.51
16:21:54|28795.5
16:21:55|28795.5
16:21:57|28795.51
16:21:57|28795.51
16:21:58|28786.31
16:22:00|28788.02
16:22:01|28787.88
16:22:02|28788.75
16:22:03|28795.
16:22:04|28794.99
16:22:05|28795.
16:22:06|28795.
16:22:07|28795.
16:22:08|28795.
16:22:09|28795.
16:22:09|28797.48
16:22:10|28797.48
16:22:12|28797.47
16:22:13|28795.84
16:22:13|28795.84
16:22:15|28795.84
16:22:16|28795.84
16:22:17|28795.84
16:22:17|28797.65
16:22:18|28797.65
16:22:20|28797.65
16:22:20|28791.66
16:22:21|28790.3
16:22:23|28790.21
16:22:24|28790.22
16:22:25|28790.21
16:22:26|28790.21
16:22:27|28789.14
16:22:28|28786.3
16:22:29|28786.3
16:22:30|28786.3
16:22:31|28782.06
16:22:32|28777.57
16:22:34|28773.97
16:22:35|28766.33
16:22:36|28766.34
16:22:38|28768.56
16:22:38|28765.79
16:22:39|28764.
16:22:40|28764.01
16:22:41|28757.56
16:22:43|28757.26
16:22:44|28757.26
16:22:45|28757.27
16:22:46|28757.27
16:22:47|28758.98
16:22:49|28758.98
16:22:49|28758.98
16:22:50|28758.98
16:22:51|28758.98
16:22:52|28757.26
16:22:53|28757.26
16:22:54|28755.39
16:22:56|28750.59
16:22:57|28750.59
16:22:58|28750.58
16:22:59|28750.58
16:23:00|28750.58
16:23:01|28750.01
16:23:01|28750.
16:23:02|28749.
16:23:04|28749.
16:23:05|28749.
16:23:06|28749.01
16:23:07|28749.
16:23:07|28747.38
16:23:09|28744.02
16:23:09|28743.35
16:23:10|28743.35
16:23:12|28741.72
16:23:12|28741.01
16:23:14|28741.01
16:23:15|28725.4
16:23:15|28721.12
16:23:17|28726.13
16:23:18|28726.14
16:23:19|28731.36
16:23:20|28731.36
16:23:21|28728.31
16:23:23|28716.59
16:23:24|28716.53
16:23:25|28714.49
16:23:26|28711.93
16:23:27|28711.93
16:23:29|28712.23
16:23:29|28719.32
16:23:30|28719.32
16:23:32|28725.43
16:23:33|28728.91
16:23:34|28740.07
16:23:36|28729.57
16:23:37|28727.47
16:23:38|28727.46
16:23:39|28727.47
16:23:40|28727.46
16:23:41|28727.46
16:23:43|28730.
16:23:43|28730.01
16:23:45|28738.96
16:23:46|28744.88
16:23:47|28738.29
16:23:48|28738.29
16:23:49|28738.29
16:23:50|28738.3
16:23:51|28738.3
16:23:52|28738.3
16:23:53|28741.72
16:23:55|28741.72
16:23:56|28741.72
16:23:57|28740.28
16:23:58|28740.28
16:23:59|28740.28
16:24:00|28738.96
16:24:00|28738.31
16:24:02|28738.31
16:24:03|28737.18
16:24:04|28733.56
16:24:05|28733.56
16:24:06|28730.03
16:24:07|28730.03
16:24:07|28730.03
16:24:09|28723.78
16:24:10|28720.
16:24:11|28720.
16:24:12|28720.
16:24:13|28718.68
16:24:14|28717.02
16:24:15|28720.62
16:24:16|28720.62
16:24:17|28720.61
16:24:18|28720.62
16:24:19|28720.61
16:24:20|28720.61
16:24:21|28718.27
16:24:22|28720.91
16:24:23|28724.34
16:24:24|28729.82
16:24:25|28733.04
16:24:26|28736.13
16:24:27|28736.13
16:24:28|28739.72
16:24:29|28739.73
16:24:30|28739.73
16:24:31|28739.72
16:24:32|28739.72
16:24:33|28739.72
16:24:34|28736.15
16:24:36|28739.73
16:24:37|28743.14
16:24:39|28743.13
16:24:39|28743.13
16:24:41|28747.
16:24:43|28753.72
16:24:43|28755.34
16:24:45|28755.35
16:24:46|28755.35
16:24:47|28755.34
16:24:48|28755.35
16:24:49|28751.51
16:24:51|28751.5
16:24:51|28749.69
16:24:52|28751.44
16:24:53|28747.75
16:24:54|28747.74
16:24:55|28746.51
16:24:56|28747.94
16:24:57|28746.52
16:24:58|28746.52
16:24:59|28740.24
16:25:00|28739.95
16:25:01|28736.4
16:25:02|28736.08
16:25:03|28733.66
16:25:04|28733.66
16:25:05|28737.6
16:25:06|28745.16
16:25:07|28732.21
16:25:08|28730.
16:25:09|28729.56
16:25:10|28724.26
16:25:11|28719.99
16:25:12|28722.11
16:25:13|28723.69
16:25:14|28726.09
16:25:15|28726.12
16:25:16|28722.37
16:25:17|28722.37
16:25:18|28722.37
16:25:19|28722.65
16:25:20|28722.37
16:25:21|28723.56
16:25:22|28722.36
16:25:23|28722.36
16:25:24|28722.37
16:25:25|28729.22
16:25:26|28732.08
16:25:27|28732.08
16:25:28|28732.08
16:25:29|28732.07
16:25:30|28732.07
16:25:31|28728.62
16:25:32|28728.62
16:25:33|28728.62
16:25:34|28728.61
16:25:35|28739.58
16:25:36|28741.23
16:25:38|28741.65
16:25:39|28741.65
16:25:40|28741.66
16:25:41|28737.13
16:25:43|28737.12
16:25:44|28731.16
16:25:45|28736.21
16:25:46|28744.51
16:25:47|28744.52
16:25:48|28744.52
16:25:49|28746.
16:25:50|28746.
16:25:50|28746.01
16:25:52|28746.01
16:25:53|28747.29
16:25:54|28747.29
16:25:55|28747.29
16:25:56|28747.29
16:25:57|28747.29
16:25:57|28747.28
16:25:59|28747.29
16:26:00|28748.33
16:26:01|28748.33
16:26:02|28748.33
16:26:04|28748.33
16:26:04|28748.33
16:26:05|28750.
16:26:06|28750.
16:26:07|28750.
16:26:08|28750.
16:26:09|28750.
16:26:11|28750.
16:26:12|28750.
16:26:13|28742.5
16:26:13|28742.5
16:26:15|28755.
16:26:15|28755.87
16:26:16|28758.74
16:26:18|28758.74
16:26:19|28751.51
16:26:20|28753.78
16:26:21|28753.78
16:26:22|28738.46
16:26:23|28735.63
16:26:24|28735.62
16:26:25|28735.63
16:26:26|28740.57
16:26:27|28747.12
16:26:28|28743.45
16:26:29|28743.45
16:26:30|28743.45
16:26:31|28743.45
16:26:32|28742.35
16:26:33|28748.34
16:26:34|28749.11
16:26:35|28749.11
16:26:36|28749.94
16:26:37|28749.94
16:26:39|28749.94
16:26:39|28749.93
16:26:41|28749.93
16:26:42|28749.95
16:26:43|28750.
16:26:44|28749.99
16:26:45|28749.92
16:26:46|28748.34
16:26:47|28745.01
16:26:48|28745.02
16:26:49|28745.02
16:26:51|28745.01
16:26:52|28745.02
16:26:53|28745.03
16:26:53|28745.03
16:26:55|28745.03
16:26:55|28745.03
16:26:56|28745.03
16:26:58|28745.04
16:26:59|28745.04
16:27:00|28745.04
16:27:00|28745.01
16:27:01|28745.02
16:27:02|28745.01
16:27:03|28740.47
16:27:05|28740.47
16:27:05|28739.93
16:27:07|28739.94
16:27:09|28737.6
16:27:09|28733.66
16:27:11|28733.66
16:27:11|28732.31
16:27:13|28732.31
16:27:13|28732.31
16:27:15|28732.31
16:27:15|28734.83
16:27:17|28743.9
16:27:18|28742.32
16:27:18|28742.32
16:27:19|28742.31
16:27:20|28739.14
16:27:22|28739.15
16:27:23|28740.51
16:27:23|28742.2
16:27:25|28742.2
16:27:25|28742.2
16:27:26|28742.2
16:27:28|28742.2
16:27:28|28742.2
16:27:29|28739.13
16:27:30|28739.13
16:27:31|28739.13
16:27:32|28739.13
16:27:34|28739.13
16:27:35|28739.13
16:27:36|28741.4
16:27:37|28741.41
16:27:39|28739.13
16:27:39|28739.13
16:27:41|28739.13
16:27:42|28739.12
16:27:44|28739.13
16:27:44|28739.12
16:27:45|28736.51
16:27:46|28736.51
16:27:48|28736.5
16:27:49|28736.51
16:27:50|28736.51
16:27:51|28736.51
16:27:52|28734.84
16:27:53|28734.84
16:27:54|28734.83
16:27:55|28734.83
16:27:56|28734.83
16:27:57|28734.84
16:27:58|28734.84
16:27:59|28734.84
16:28:00|28734.83
16:28:01|28734.83
16:28:02|28735.07
16:28:03|28735.07
16:28:04|28736.26
16:28:05|28739.98
16:28:06|28742.92
16:28:07|28743.87
16:28:08|28745.04
16:28:09|28745.04
16:28:10|28745.04
16:28:11|28745.04
16:28:12|28749.99
16:28:13|28750.
16:28:14|28749.99
16:28:15|28749.99
16:28:16|28749.99
16:28:17|28750.
16:28:18|28755.88
16:28:19|28756.78
16:28:20|28754.02
16:28:21|28750.01
16:28:22|28753.13
16:28:23|28753.13
16:28:24|28753.13
16:28:25|28756.5
16:28:26|28758.74
16:28:27|28759.99
16:28:28|28758.76
16:28:29|28753.12
16:28:31|28740.
16:28:31|28738.38
16:28:33|28738.38
16:28:34|28738.37
16:28:35|28738.37
16:28:36|28738.37
16:28:38|28738.38
16:28:39|28747.35
16:28:41|28751.32
16:28:42|28751.32
16:28:43|28750.98
16:28:44|28748.95
16:28:45|28748.32
16:28:46|28747.36
16:28:47|28744.48
16:28:48|28730.95
16:28:49|28730.95
16:28:50|28733.28
16:28:51|28733.28
16:28:53|28717.78
16:28:54|28717.78
16:28:55|28715.
16:28:56|28711.01
16:28:57|28711.01
16:28:57|28711.01
16:28:58|28711.01
16:28:59|28711.02
16:29:00|28711.02
16:29:02|28711.02
16:29:03|28707.23
16:29:04|28700.01
16:29:05|28690.41
16:29:06|28687.14
16:29:06|28680.01
16:29:08|28680.01
16:29:09|28694.99
16:29:10|28699.46
16:29:11|28699.31
16:29:12|28699.31
16:29:13|28705.31
16:29:14|28706.88
16:29:15|28706.87
16:29:16|28706.87
16:29:17|28711.
16:29:19|28714.28
16:29:20|28714.28
16:29:20|28714.64
16:29:22|28704.73
16:29:22|28696.8
16:29:23|28696.63
16:29:24|28698.05
16:29:25|28695.2
16:29:26|28695.2
16:29:27|28695.18
16:29:29|28683.68
16:29:30|28689.76
16:29:30|28689.76
16:29:31|28689.76
16:29:32|28689.76
16:29:33|28689.76
16:29:34|28694.26
16:29:35|28694.13
16:29:36|28691.19
16:29:38|28691.05
16:29:39|28691.04
16:29:41|28691.18
16:29:42|28691.18
16:29:44|28691.18
16:29:45|28691.18
16:29:46|28691.19
16:29:47|28691.18
16:29:48|28691.19
16:29:49|28691.19
16:29:50|28691.18
16:29:51|28691.18
16:29:52|28691.18
16:29:53|28691.18
16:29:54|28691.18
16:29:55|28691.18
16:29:57|28691.18
16:29:57|28691.17
16:29:58|28691.18
16:30:00|28691.18
16:30:00|28697.46
16:30:01|28699.99
16:30:02|28688.33
16:30:04|28688.32
16:30:05|28688.32
16:30:06|28699.99
16:30:07|28698.71
16:30:08|28686.91
16:30:09|28684.54
16:30:10|28683.72
16:30:12|28685.22
16:30:12|28688.93
16:30:14|28689.44
16:30:15|28690.35
16:30:16|28690.34
16:30:17|28684.57
16:30:17|28684.57
16:30:19|28684.58
16:30:20|28681.11
16:30:22|28680.
16:30:22|28678.5
16:30:23|28671.18
16:30:24|28666.01
16:30:25|28666.01
16:30:26|28660.
16:30:27|28659.95
16:30:28|28652.59
16:30:29|28658.85
16:30:30|28659.99
16:30:31|28660.
16:30:32|28664.49
16:30:33|28668.79
16:30:34|28671.78
16:30:35|28673.35
16:30:37|28671.92
16:30:38|28673.42
16:30:39|28683.67
16:30:40|28684.57
16:30:41|28684.57
16:30:43|28684.57
16:30:43|28684.57
16:30:45|28684.57
16:30:46|28685.99
16:30:46|28693.69
16:30:48|28702.24
16:30:49|28708.06
16:30:50|28705.76
16:30:51|28706.55
16:30:52|28696.59
16:30:53|28694.71
16:30:54|28698.52
16:30:55|28708.07
16:30:56|28704.74
16:30:57|28710.4
16:30:58|28715.66
16:30:59|28715.66
16:31:01|28715.66
16:31:01|28715.06
16:31:02|28711.33
16:31:04|28711.33
16:31:04|28715.87
16:31:06|28711.53
16:31:07|28716.81
16:31:08|28718.56
16:31:09|28718.55
16:31:10|28714.37
16:31:11|28714.37
16:31:12|28711.35
16:31:13|28711.35
16:31:14|28711.35
16:31:16|28718.61
16:31:17|28718.58
16:31:18|28720.
16:31:19|28726.41
16:31:20|28727.59
16:31:20|28730.77
16:31:21|28731.09
16:31:23|28731.08
16:31:23|28725.97
16:31:24|28722.18
16:31:25|28713.83
16:31:27|28713.83
16:31:27|28713.83
16:31:29|28713.83
16:31:29|28713.83
16:31:30|28713.83
16:31:31|28713.82
16:31:32|28713.83
16:31:33|28713.85
16:31:34|28713.96
16:31:35|28719.89
16:31:36|28719.89
16:31:37|28719.89
16:31:38|28717.99
16:31:40|28724.16
16:31:41|28724.16
16:31:42|28725.89
16:31:44|28720.7
16:31:45|28715.56
16:31:47|28715.55
16:31:48|28715.55
16:31:49|28715.55
16:31:50|28714.06
16:31:51|28714.06
16:31:52|28722.42
16:31:52|28727.26
16:31:54|28717.7
16:31:55|28717.71
16:31:55|28717.71
16:31:56|28713.82
16:31:58|28713.82
16:31:59|28710.01
16:32:00|28704.87
16:32:01|28704.87
16:32:02|28704.87
16:32:03|28706.3
16:32:04|28713.1
16:32:05|28705.61
16:32:06|28705.61
16:32:07|28699.87
16:32:08|28699.12
16:32:09|28699.13
16:32:10|28699.13
16:32:11|28699.13
16:32:12|28699.13
16:32:13|28699.13
16:32:14|28699.13
16:32:15|28699.13
16:32:16|28696.14
16:32:17|28694.28
16:32:18|28691.38
16:32:19|28687.38
16:32:20|28687.39
16:32:21|28687.39
16:32:22|28685.94
16:32:23|28683.67
16:32:24|28683.67
16:32:25|28683.67
16:32:26|28682.71
16:32:27|28685.93
16:32:28|28685.93
16:32:29|28685.93
16:32:30|28688.81
16:32:31|28688.81
16:32:32|28688.81
16:32:33|28688.8
16:32:34|28685.1
16:32:35|28684.49
16:32:36|28678.41
16:32:37|28678.41
16:32:38|28682.27
16:32:39|28682.27
16:32:40|28682.27
16:32:41|28682.26
16:32:42|28683.69
16:32:43|28683.69
16:32:44|28683.69
16:32:45|28683.94
16:32:47|28683.28
16:32:48|28695.14
16:32:49|28699.21
16:32:51|28689.62
16:32:52|28685.89
16:32:53|28685.89
16:32:54|28682.98
16:32:55|28682.98
16:32:56|28684.94
16:32:57|28694.06
16:32:58|28694.07
16:32:59|28694.07
16:33:00|28694.07
16:33:01|28694.07
16:33:02|28694.07
16:33:03|28694.07
16:33:04|28694.07
16:33:06|28682.59
16:33:06|28682.59
16:33:07|28682.6
16:33:08|28682.6
16:33:10|28682.6
16:33:11|28682.6
16:33:12|28680.23
16:33:13|28677.72
16:33:14|28677.71
16:33:15|28677.71
16:33:16|28677.72
16:33:17|28680.83
16:33:18|28680.92
16:33:19|28680.92
16:33:20|28680.92
16:33:21|28695.18
16:33:22|28695.18
16:33:23|28695.18
16:33:24|28695.18
16:33:25|28695.17
16:33:26|28695.18
16:33:27|28695.18
16:33:28|28697.
16:33:29|28697.77
16:33:30|28701.83
16:33:31|28701.84
16:33:32|28701.87
16:33:33|28703.51
16:33:34|28703.51
16:33:35|28704.86
16:33:36|28706.3
16:33:37|28706.3
16:33:38|28703.82
16:33:39|28704.67
16:33:40|28704.68
16:33:41|28704.68
16:33:42|28708.01
16:33:43|28708.01
16:33:45|28708.01
16:33:46|28708.
16:33:47|28705.63
16:33:48|28705.64
16:33:49|28705.64
16:33:50|28705.63
16:33:51|28705.63
16:33:52|28705.63
16:33:53|28705.63
16:33:54|28705.63
16:33:56|28701.9
16:33:57|28703.51
16:33:58|28703.51
16:33:59|28703.51
16:34:01|28705.64
16:34:01|28705.64
16:34:03|28705.64
16:34:04|28705.64
16:34:05|28705.63
16:34:06|28705.64
16:34:07|28705.64
16:34:08|28705.82
16:34:09|28714.68
16:34:10|28722.88
16:34:11|28724.03
16:34:12|28724.03
16:34:13|28704.34
16:34:14|28702.78
16:34:15|28702.78
16:34:16|28702.78
16:34:17|28702.79
16:34:18|28702.79
16:34:19|28702.79
16:34:20|28701.34
16:34:22|28699.93
16:34:23|28699.93
16:34:23|28699.93
16:34:24|28699.93
16:34:25|28699.92
16:34:26|28699.92
16:34:28|28699.92
16:34:29|28699.92
16:34:29|28698.81
16:34:30|28699.93
16:34:31|28700.23
16:34:32|28700.58
16:34:33|28701.13
16:34:34|28701.13
16:34:35|28701.12
16:34:37|28701.13
16:34:37|28701.13
16:34:38|28701.18
16:34:39|28701.18
16:34:40|28701.18
16:34:41|28701.18
16:34:43|28701.17
16:34:44|28701.17
16:34:46|28701.17
16:34:47|28702.71
16:34:48|28702.71
16:34:50|28702.71
16:34:51|28702.72
16:34:52|28702.72
16:34:54|28702.71
16:34:54|28702.71
16:34:55|28713.82
16:34:56|28713.82
16:34:58|28713.82
16:35:00|28713.82
16:35:00|28713.83
16:35:01|28713.83
16:35:02|28716.8
16:35:03|28716.8
16:35:04|28716.81
16:35:05|28716.81
16:35:06|28716.8
16:35:07|28716.8
16:35:08|28717.
16:35:09|28716.99
16:35:10|28713.93
16:35:11|28705.55
16:35:12|28702.71
16:35:13|28696.78
16:35:14|28696.71
16:35:15|28696.72
16:35:16|28696.71
16:35:17|28692.34
16:35:18|28692.34
16:35:19|28692.34
16:35:20|28692.33
16:35:21|28692.33
16:35:22|28689.14
16:35:23|28690.01
16:35:24|28685.56
16:35:25|28685.57
16:35:27|28685.57
16:35:27|28685.57
16:35:28|28685.56
16:35:29|28685.56
16:35:30|28695.15
16:35:31|28695.77
16:35:32|28695.77
16:35:33|28697.98
16:35:34|28697.98
16:35:35|28697.98
16:35:36|28693.46
16:35:37|28691.09
16:35:38|28691.08
16:35:39|28691.09
16:35:40|28691.09
16:35:41|28691.09
16:35:42|28691.09
16:35:43|28691.09
16:35:44|28691.09
16:35:46|28691.09
16:35:47|28691.09
16:35:48|28691.08
16:35:50|28689.65
16:35:50|28689.65
16:35:51|28689.65
16:35:52|28689.66
16:35:53|28689.66
16:35:54|28680.01
16:35:55|28682.9
16:35:56|28692.39
16:35:58|28690.95
16:35:59|28690.95
16:36:00|28690.95
16:36:01|28690.95
16:36:02|28690.96
16:36:03|28688.53
16:36:04|28682.36
16:36:05|28682.36
16:36:06|28682.35
16:36:07|28682.36
16:36:08|28676.31
16:36:09|28677.92
16:36:10|28677.93
16:36:11|28677.92
16:36:12|28677.93
16:36:13|28677.47
16:36:14|28673.36
16:36:15|28666.61
16:36:16|28661.27
16:36:16|28660.45
16:36:18|28660.36
16:36:19|28660.36
16:36:20|28664.33
16:36:21|28660.82
16:36:22|28660.82
16:36:23|28664.
16:36:24|28664.
16:36:25|28667.52
16:36:26|28673.07
16:36:27|28673.08
16:36:28|28675.93
16:36:29|28677.92
16:36:30|28677.92
16:36:31|28677.92
16:36:32|28679.31
16:36:33|28688.44
16:36:34|28688.44
16:36:35|28688.44
16:36:35|28691.08
16:36:37|28696.
16:36:38|28696.
16:36:39|28696.
16:36:40|28699.99
16:36:41|28697.14
16:36:42|28697.13
16:36:43|28697.14
16:36:44|28697.14
16:36:45|28697.23
16:36:46|28698.29
16:36:48|28698.07
16:36:48|28698.07
16:36:49|28698.07
16:36:50|28698.07
16:36:51|28698.07
16:36:52|28698.07
16:36:53|28698.06
16:36:54|28698.07
16:36:55|28700.24
16:36:56|28706.31
16:36:57|28712.
16:36:59|28712.
16:36:59|28712.
16:37:00|28713.44
16:37:01|28713.46
16:37:02|28713.45
16:37:03|28715.31
16:37:04|28718.69
16:37:05|28720.04
16:37:06|28722.2
16:37:07|28726.69
16:37:08|28734.4
16:37:10|28735.79
16:37:10|28739.83
16:37:11|28746.1
16:37:12|28746.08
16:37:14|28746.87
16:37:15|28746.87
16:37:16|28742.65
16:37:17|28741.2
16:37:19|28732.85
16:37:19|28733.02
16:37:20|28740.65
16:37:21|28742.18
16:37:22|28746.78
16:37:23|28746.17
16:37:24|28745.28
16:37:25|28745.27
16:37:27|28739.84
16:37:28|28743.89
16:37:29|28739.49
16:37:30|28739.48
16:37:31|28739.49
16:37:32|28739.49
16:37:33|28738.5
16:37:34|28738.49
16:37:35|28738.49
16:37:36|28738.49
16:37:37|28738.49
16:37:38|28734.27
16:37:39|28734.27
16:37:40|28735.71
16:37:41|28735.71
16:37:42|28735.69
16:37:43|28739.49
16:37:44|28739.49
16:37:45|28739.5
16:37:46|28741.18
16:37:48|28750.96
16:37:48|28751.72
16:37:50|28749.81
16:37:51|28749.81
16:37:52|28742.87
16:37:53|28741.19
16:37:54|28741.19
16:37:55|28736.8
16:37:56|28736.79
16:37:57|28734.02
16:37:58|28733.66
16:37:59|28733.66
16:38:00|28730.34
16:38:01|28730.34
16:38:03|28730.34
16:38:04|28730.34
16:38:05|28730.34
16:38:05|28730.34
16:38:07|28730.34
16:38:08|28730.33
16:38:08|28730.34
16:38:09|28730.34
16:38:11|28730.34
16:38:12|28730.33
16:38:13|28730.33
16:38:14|28730.33
16:38:15|28730.34
16:38:15|28730.34
16:38:16|28730.34
16:38:17|28725.82
16:38:18|28714.7
16:38:19|28712.76
16:38:21|28712.76
16:38:21|28704.85
16:38:22|28704.85
16:38:24|28698.99
16:38:24|28691.35
16:38:26|28691.35
16:38:26|28691.35
16:38:28|28691.35
16:38:28|28688.86
16:38:29|28687.55
16:38:30|28687.55
16:38:31|28687.55
16:38:33|28687.54
16:38:33|28688.97
16:38:34|28694.06
16:38:35|28691.2
16:38:37|28691.21
16:38:38|28691.21
16:38:38|28691.2
16:38:39|28691.21
16:38:41|28691.21
16:38:41|28691.21
16:38:42|28701.26
16:38:44|28703.51
16:38:44|28703.5
16:38:46|28703.5
16:38:47|28695.46
16:38:47|28695.46
16:38:49|28694.81
16:38:50|28694.81
16:38:51|28694.8
16:38:53|28694.79
16:38:54|28694.8
16:38:55|28694.8
16:38:55|28694.79
16:38:56|28694.8
16:38:58|28694.8
16:38:59|28694.8
16:39:00|28694.81
16:39:01|28695.08
16:39:02|28697.8
16:39:03|28697.8
16:39:04|28697.81
16:39:05|28697.81
16:39:06|28697.8
16:39:07|28697.81
16:39:09|28697.81
16:39:10|28697.81
16:39:10|28697.81
16:39:12|28697.81
16:39:13|28706.79
16:39:15|28714.16
16:39:15|28714.16
16:39:16|28714.17
16:39:17|28714.17
16:39:18|28714.17
16:39:19|28718.58
16:39:20|28718.58
16:39:21|28718.59
16:39:22|28718.58
16:39:23|28718.59
16:39:24|28718.59
16:39:25|28721.6
16:39:26|28721.6
16:39:27|28728.47
16:39:28|28728.48
16:39:30|28728.42
16:39:31|28728.42
16:39:31|28728.42
16:39:33|28731.03
16:39:33|28731.03
16:39:34|28734.69
16:39:35|28736.41
16:39:37|28733.32
16:39:38|28725.9
16:39:39|28725.9
16:39:40|28725.91
16:39:40|28724.38
16:39:42|28724.38
16:39:43|28720.3
16:39:44|28720.3
16:39:45|28720.3
16:39:46|28719.17
16:39:47|28711.23
16:39:48|28711.24
16:39:49|28711.24
16:39:50|28711.24
16:39:52|28711.24
16:39:54|28711.23
16:39:54|28711.22
16:39:55|28711.22
16:39:56|28711.22
16:39:58|28711.21
16:39:59|28704.79
16:40:00|28704.8
16:40:01|28704.8
16:40:01|28704.8
16:40:03|28709.2
16:40:03|28709.2
16:40:05|28709.2
16:40:06|28709.2
16:40:07|28709.19
16:40:08|28720.27
16:40:10|28718.84
16:40:10|28718.84
16:40:11|28718.83
16:40:12|28718.84
16:40:13|28720.36
16:40:14|28720.36
16:40:15|28720.36
16:40:16|28720.37
16:40:17|28712.48
16:40:18|28712.48
16:40:19|28721.18
16:40:20|28721.18
16:40:21|28721.2
16:40:22|28721.2
16:40:23|28721.2
16:40:24|28721.19
16:40:26|28721.19
16:40:26|28721.19
16:40:28|28721.19
16:40:28|28721.2
16:40:30|28721.2
16:40:31|28721.2
16:40:32|28724.37
16:40:32|28728.75
16:40:34|28728.75
16:40:34|28728.75
16:40:36|28732.
16:40:36|28733.52
16:40:38|28734.54
16:40:39|28734.54
16:40:40|28734.55
16:40:40|28734.55
16:40:41|28731.64
16:40:43|28731.64
16:40:43|28731.64
16:40:45|28731.64
16:40:46|28731.64
16:40:47|28731.65
16:40:48|28734.99
16:40:49|28734.99
16:40:50|28734.99
16:40:52|28735.
16:40:52|28735.
16:40:54|28737.4
16:40:55|28737.4
16:40:56|28737.41
16:40:57|28737.4
16:40:58|28737.4
16:40:59|28737.4
16:41:01|28737.41
16:41:01|28737.41
16:41:02|28737.41
16:41:03|28737.41
16:41:05|28737.41
16:41:06|28737.41
16:41:07|28740.
16:41:08|28741.49
16:41:09|28745.22
16:41:10|28745.22
16:41:12|28745.93
16:41:12|28745.94
16:41:14|28746.49
16:41:15|28747.77
16:41:16|28747.78
16:41:16|28747.78
16:41:18|28747.78
16:41:18|28747.77
16:41:20|28747.77
16:41:20|28747.78
16:41:23|28747.73
16:41:23|28747.73
16:41:24|28747.21
16:41:25|28747.21
16:41:26|28747.78
16:41:27|28747.78
16:41:28|28747.78
16:41:29|28748.22
16:41:30|28750.78
16:41:31|28751.72
16:41:32|28751.72
16:41:33|28753.
16:41:34|28753.6
16:41:35|28755.
16:41:36|28754.99
16:41:37|28755.83
16:41:38|28755.83
16:41:39|28755.83
16:41:40|28755.84
16:41:42|28751.73
16:41:43|28751.73
16:41:43|28751.72
16:41:45|28751.72
16:41:46|28751.72
16:41:47|28751.72
16:41:47|28751.72
16:41:48|28751.72
16:41:50|28751.72
16:41:51|28751.72
16:41:53|28760.71
16:41:54|28760.71
16:41:55|28762.05
16:41:56|28763.66
16:41:57|28763.65
16:41:59|28763.66
16:41:59|28763.66
16:42:00|28763.66
16:42:01|28763.66
16:42:03|28763.66
16:42:04|28763.66
16:42:06|28763.65
16:42:06|28764.36
16:42:07|28764.36
16:42:08|28764.36
16:42:09|28761.38
16:42:10|28747.75
16:42:11|28745.96
16:42:12|28752.2
16:42:13|28753.31
16:42:15|28753.31
16:42:15|28753.31
16:42:16|28753.31
16:42:17|28753.3
16:42:18|28749.
16:42:19|28748.96
16:42:20|28744.99
16:42:21|28744.99
16:42:22|28741.1
16:42:24|28741.09
16:42:25|28741.09
16:42:26|28741.1
16:42:27|28741.1
16:42:28|28741.11
16:42:29|28741.11
16:42:30|28741.11
16:42:31|28741.11
16:42:32|28750.93
16:42:33|28752.19
16:42:34|28752.19
16:42:35|28757.88
16:42:36|28757.89
16:42:37|28757.93
16:42:39|28758.11
16:42:40|28758.11
16:42:41|28760.
16:42:42|28760.
16:42:43|28760.
16:42:44|28766.12
16:42:45|28766.13
16:42:46|28766.13
16:42:47|28766.12
16:42:48|28766.12
16:42:49|28761.56
16:42:50|28761.56
16:42:51|28762.84
16:42:52|28758.11
16:42:53|28758.12
16:42:55|28759.98
16:42:56|28760.
16:42:57|28755.59
16:42:58|28753.31
16:42:59|28753.32
16:43:00|28753.32
16:43:01|28753.32
16:43:03|28753.32
16:43:04|28753.09
16:43:04|28751.28
16:43:06|28751.28
16:43:07|28751.28
16:43:08|28746.59
16:43:08|28746.59
16:43:10|28746.59
16:43:11|28746.59
16:43:11|28748.78
16:43:13|28751.28
16:43:14|28751.28
16:43:15|28751.27
16:43:15|28746.59
16:43:16|28746.59
16:43:18|28746.55
16:43:19|28746.55
16:43:20|28746.55
16:43:21|28746.55
16:43:22|28740.58
16:43:23|28740.58
16:43:24|28741.1
16:43:25|28745.42
16:43:26|28746.17
16:43:27|28746.54
16:43:28|28746.54
16:43:28|28746.54
16:43:30|28746.54
16:43:31|28746.58
16:43:31|28746.58
16:43:33|28749.45
16:43:33|28749.45
16:43:34|28749.45
16:43:36|28752.34
16:43:37|28749.76
16:43:38|28749.76
16:43:39|28749.76
16:43:40|28749.76
16:43:40|28749.76
16:43:42|28749.76
16:43:43|28749.75
16:43:44|28750.28
16:43:44|28750.28
16:43:46|28750.28
16:43:47|28751.18
16:43:48|28753.31
16:43:49|28753.31
16:43:50|28751.69
16:43:51|28751.69
16:43:53|28751.69
16:43:54|28759.07
16:43:56|28759.07
16:43:56|28759.07
16:43:58|28759.07
16:43:59|28759.07
16:44:00|28759.06
16:44:02|28759.06
16:44:02|28756.3
16:44:03|28756.3
16:44:04|28756.3
16:44:06|28754.15
16:44:07|28754.15
16:44:08|28754.15
16:44:09|28756.59
16:44:11|28756.59
16:44:11|28759.62
16:44:12|28759.62
16:44:14|28759.62
16:44:15|28759.62
16:44:16|28756.74
16:44:17|28759.03
16:44:18|28759.03
16:44:19|28759.03
16:44:20|28759.03
16:44:21|28759.03
16:44:22|28759.02
16:44:23|28759.02
16:44:24|28759.03
16:44:26|28757.03
16:44:27|28757.03
16:44:28|28757.04
16:44:29|28757.03
16:44:30|28757.03
16:44:30|28757.03
16:44:32|28757.04
16:44:32|28748.32
16:44:34|28744.65
16:44:35|28740.02
16:44:36|28743.23
16:44:37|28743.24
16:44:38|28743.24
16:44:39|28743.23
16:44:40|28743.23
16:44:41|28743.23
16:44:43|28743.24
16:44:43|28744.66
16:44:44|28744.66
16:44:45|28744.66
16:44:46|28744.66
16:44:47|28755.84
16:44:48|28755.85
16:44:49|28755.84
16:44:50|28755.84
16:44:51|28755.85
16:44:52|28755.19
16:44:53|28754.41
16:44:55|28752.79
16:44:55|28752.18
16:44:56|28752.18
16:44:59|28752.18
16:45:00|28752.18
16:45:01|28752.18
16:45:02|28752.18
16:45:03|28748.52
16:45:04|28740.
16:45:04|28740.01
16:45:06|28740.01
16:45:07|28740.
16:45:08|28740.
16:45:09|28745.37
16:45:10|28745.37
16:45:11|28745.37
16:45:12|28753.61
16:45:13|28756.99
16:45:14|28757.97
16:45:15|28759.02
16:45:16|28759.01
16:45:17|28759.01
16:45:18|28759.01
16:45:19|28763.03
16:45:20|28764.25
16:45:21|28764.25
16:45:22|28766.35
16:45:23|28766.35
16:45:24|28767.12
16:45:25|28767.12
16:45:26|28767.44
16:45:27|28767.44
16:45:28|28767.44
16:45:29|28767.44
16:45:30|28767.43
16:45:31|28768.86
16:45:32|28768.85
16:45:33|28768.85
16:45:34|28768.85
16:45:35|28768.86
16:45:36|28769.16
16:45:37|28769.8
16:45:38|28780.
16:45:39|28779.96
16:45:40|28779.96
16:45:41|28779.96
16:45:42|28782.47
16:45:43|28782.47
16:45:44|28781.54
16:45:45|28781.54
16:45:46|28781.53
16:45:47|28781.53
16:45:48|28781.53
16:45:49|28781.54
16:45:50|28781.54
16:45:51|28781.54
16:45:52|28778.47
16:45:53|28770.65
16:45:54|28770.64
16:45:55|28770.65
16:45:56|28770.64
16:45:57|28770.65
16:45:59|28770.65
16:45:59|28770.65
16:46:01|28770.65
16:46:02|28770.65
16:46:03|28776.32
16:46:05|28776.32
16:46:06|28776.32
16:46:07|28774.65
16:46:08|28774.65
16:46:08|28780.63
16:46:09|28781.54
16:46:11|28784.55
16:46:12|28787.7
16:46:13|28787.79
16:46:14|28792.17
16:46:14|28792.61
16:46:16|28794.23
16:46:16|28794.24
16:46:18|28795.
16:46:19|28795.
16:46:19|28795.76
16:46:21|28795.75
16:46:22|28795.83
16:46:22|28800.
16:46:23|28800.57
16:46:24|28800.78
16:46:25|28803.5
16:46:26|28798.9
16:46:27|28798.89
16:46:28|28798.9
16:46:29|28798.9
16:46:30|28798.9
16:46:31|28798.9
16:46:33|28798.9
16:46:33|28803.51
16:46:34|28803.5
16:46:35|28803.5
16:46:36|28803.5
16:46:37|28803.5
16:46:38|28803.28
16:46:40|28803.28
16:46:40|28803.28
16:46:41|28803.28
16:46:42|28803.28
16:46:43|28798.91
16:46:44|28798.91
16:46:45|28795.83
16:46:46|28795.83
16:46:48|28795.83
16:46:48|28795.83
16:46:49|28795.83
16:46:51|28802.56
16:46:51|28802.71
16:46:52|28803.49
16:46:53|28803.49
16:46:55|28803.5
16:46:56|28803.49
16:46:58|28803.49
16:46:59|28803.49
16:47:01|28799.73
16:47:02|28799.73
16:47:04|28799.74
16:47:05|28799.73
16:47:05|28799.74
16:47:07|28799.73
16:47:07|28799.73
16:47:08|28799.73
16:47:09|28801.16
16:47:10|28801.16
16:47:11|28801.16
16:47:12|28801.16
16:47:14|28801.16
16:47:14|28801.16
16:47:16|28801.16
16:47:16|28801.16
16:47:18|28801.15
16:47:19|28799.74
16:47:19|28799.74
16:47:20|28799.73
16:47:22|28799.74
16:47:23|28799.74
16:47:24|28799.74
16:47:25|28799.74
16:47:26|28799.74
16:47:27|28799.74
16:47:28|28799.74
16:47:29|28799.74
16:47:30|28796.91
16:47:31|28794.39
16:47:32|28785.33
16:47:34|28786.97
16:47:34|28786.96
16:47:35|28786.97
16:47:36|28786.97
16:47:37|28786.97
16:47:38|28786.97
16:47:39|28786.97
16:47:40|28786.97
16:47:41|28786.97
16:47:42|28786.97
16:47:43|28786.97
16:47:44|28786.97
16:47:45|28786.97
16:47:46|28786.96
16:47:47|28792.86
16:47:48|28797.2
16:47:49|28797.19
16:47:50|28797.19
16:47:51|28801.12
16:47:52|28801.13
16:47:53|28801.13
16:47:54|28801.15
16:47:56|28800.83
16:47:57|28800.83
16:47:58|28799.39
16:48:00|28799.4
16:48:01|28799.4
16:48:02|28799.39
16:48:03|28799.39
16:48:04|28799.39
16:48:05|28794.05
16:48:06|28790.24
16:48:08|28791.02
16:48:08|28791.88
16:48:09|28791.88
16:48:10|28791.88
16:48:11|28787.21
16:48:12|28788.47
16:48:13|28786.47
16:48:14|28786.98
16:48:15|28786.98
16:48:16|28789.03
16:48:17|28789.03
16:48:18|28789.05
16:48:19|28789.05
16:48:20|28789.05
16:48:21|28789.05
16:48:22|28789.04
16:48:24|28789.91
16:48:24|28796.33
16:48:26|28795.05
16:48:27|28795.2
16:48:28|28796.47
16:48:29|28796.47
16:48:30|28796.47
16:48:31|28796.62
16:48:32|28799.41
16:48:33|28799.4
16:48:34|28799.41
16:48:36|28799.4
16:48:36|28799.41
16:48:37|28799.4
16:48:38|28799.41
16:48:39|28796.47
16:48:40|28792.31
16:48:41|28792.29
16:48:42|28792.29
16:48:43|28792.3
16:48:44|28792.3
16:48:45|28793.71
16:48:46|28793.71
16:48:47|28793.71
16:48:48|28793.72
16:48:49|28793.71
16:48:50|28793.72
16:48:51|28793.72
16:48:52|28793.72
16:48:53|28792.29
16:48:54|28792.3
16:48:55|28790.89
16:48:57|28790.88
16:48:58|28790.88
16:48:59|28790.88
16:49:01|28790.88
16:49:02|28790.88
16:49:03|28781.82
16:49:05|28781.83
16:49:06|28781.83
16:49:07|28781.83
16:49:08|28780.01
16:49:09|28780.01
16:49:09|28780.01
16:49:11|28780.01
16:49:11|28780.01
16:49:13|28780.01
16:49:14|28774.64
16:49:15|28768.47
16:49:16|28774.66
16:49:17|28774.66
16:49:18|28774.66
16:49:19|28769.87
16:49:20|28769.87
16:49:21|28769.87
16:49:23|28769.87
16:49:24|28769.87
16:49:25|28769.87
16:49:26|28774.52
16:49:26|28774.62
16:49:28|28774.62
16:49:29|28778.15
16:49:30|28780.
16:49:31|28786.19
16:49:32|28786.19
16:49:33|28786.35
16:49:34|28787.62
16:49:35|28786.36
16:49:36|28786.21
16:49:37|28786.21
16:49:38|28780.47
16:49:39|28782.77
16:49:40|28782.03
16:49:41|28782.03
16:49:42|28783.46
16:49:43|28783.46
16:49:44|28783.46
16:49:45|28783.46
16:49:46|28782.61
16:49:47|28782.61
16:49:48|28782.61
16:49:49|28782.61
16:49:51|28782.61
16:49:51|28782.61
16:49:52|28781.17
16:49:54|28781.17
16:49:55|28781.18
16:49:55|28781.18
16:49:56|28781.18
16:49:57|28783.45
16:49:58|28783.45
16:50:00|28783.45
16:50:01|28783.1
16:50:02|28783.1
16:50:03|28783.11
16:50:04|28783.46
16:50:06|28794.44
16:50:06|28794.44
16:50:07|28792.42
16:50:08|28792.43
16:50:10|28792.42
16:50:10|28792.42
16:50:12|28792.42
16:50:13|28791.96
16:50:14|28791.97
16:50:15|28790.98
16:50:16|28782.06
16:50:17|28782.05
16:50:18|28782.06
16:50:19|28782.06
16:50:20|28782.05
16:50:21|28782.05
16:50:22|28782.06
16:50:23|28782.06
16:50:24|28782.06
16:50:25|28782.06
16:50:26|28782.06
16:50:28|28782.06
16:50:28|28783.48
16:50:29|28783.48
16:50:30|28783.48
16:50:31|28783.48
16:50:32|28783.47
16:50:33|28783.48
16:50:35|28783.48
16:50:35|28783.48
16:50:37|28783.48
16:50:37|28783.48
16:50:38|28783.47
16:50:39|28783.47
16:50:40|28783.47
16:50:41|28783.47
16:50:42|28783.47
16:50:43|28783.47
16:50:44|28783.47
16:50:45|28783.47
16:50:46|28783.47
16:50:47|28783.47
16:50:48|28783.47
16:50:49|28783.47
16:50:50|28783.48
16:50:52|28775.78
16:50:52|28771.96
16:50:53|28771.95
16:50:54|28771.95
16:50:55|28771.95
16:50:56|28767.66
16:50:57|28761.35
16:50:58|28754.44
16:50:59|28752.6
16:51:01|28752.61
16:51:02|28752.61
16:51:03|28752.61
16:51:04|28752.61
16:51:06|28751.17
16:51:06|28751.18
16:51:07|28751.18
16:51:08|28751.54
16:51:09|28752.61
16:51:10|28750.87
16:51:11|28750.87
16:51:12|28750.87
16:51:13|28750.87
16:51:14|28750.78
16:51:15|28749.42
16:51:16|28749.42
16:51:17|28749.25
16:51:19|28749.25
16:51:19|28748.93
16:51:20|28748.93
16:51:21|28748.93
16:51:22|28748.93
16:51:23|28745.45
16:51:24|28740.6
16:51:25|28740.
16:51:26|28740.
16:51:27|28739.96
16:51:28|28737.4
16:51:29|28734.85
16:51:30|28737.42
16:51:31|28739.19
16:51:32|28739.19
16:51:33|28739.19
16:51:35|28740.6
16:51:35|28740.6
16:51:36|28740.6
16:51:37|28740.6
16:51:38|28740.6
16:51:39|28740.6
16:51:40|28740.6
16:51:41|28740.6
16:51:42|28740.6
16:51:43|28740.61
16:51:44|28740.61
16:51:45|28740.61
16:51:46|28740.61
16:51:47|28740.61
16:51:48|28737.75
16:51:49|28732.42
16:51:50|28732.42
16:51:51|28732.41
16:51:52|28732.41
16:51:53|28732.41
16:51:54|28732.41
16:51:55|28732.41
16:51:56|28732.41
16:51:57|28732.41
16:51:58|28732.41
16:51:59|28732.41
16:52:01|28729.1
16:52:03|28729.11
16:52:04|28729.11
16:52:05|28729.11
16:52:07|28726.7
16:52:08|28726.7
16:52:09|28726.72
16:52:10|28726.72
16:52:11|28726.72
16:52:12|28726.72
16:52:13|28726.72
16:52:14|28726.71
16:52:15|28726.71
16:52:15|28726.71
16:52:16|28722.2
16:52:18|28716.2
16:52:19|28716.19
16:52:20|28715.54
16:52:21|28715.54
16:52:22|28715.54
16:52:24|28716.2
16:52:24|28716.2
16:52:25|28707.23
16:52:26|28706.32
16:52:27|28706.32
16:52:28|28703.6
16:52:29|28704.83
16:52:30|28704.83
16:52:31|28704.83
16:52:32|28704.83
16:52:33|28704.82
16:52:34|28704.83
16:52:35|28704.83
16:52:36|28704.83
16:52:37|28703.61
16:52:38|28703.62
16:52:40|28703.61
16:52:41|28703.62
16:52:42|28703.61
16:52:44|28703.62
16:52:44|28705.62
16:52:45|28704.5
16:52:46|28712.33
16:52:47|28708.45
16:52:48|28705.16
16:52:49|28705.17
16:52:51|28705.16
16:52:51|28701.02
16:52:52|28701.02
16:52:53|28697.49
16:52:54|28697.5
16:52:55|28697.4
16:52:56|28697.4
16:52:57|28697.4
16:52:58|28694.91
16:52:59|28693.41
16:53:00|28689.08
16:53:01|28687.93
16:53:03|28697.15
16:53:05|28697.5
16:53:06|28685.39
16:53:07|28685.97
16:53:08|28685.97
16:53:09|28685.96
16:53:10|28682.83
16:53:11|28676.85
16:53:12|28674.18
16:53:14|28673.46
16:53:15|28674.92
16:53:16|28674.92
16:53:17|28675.38
16:53:18|28675.37
16:53:19|28660.
16:53:20|28660.01
16:53:21|28653.62
16:53:22|28652.11
16:53:23|28657.32
16:53:24|28658.35
16:53:25|28658.34
16:53:26|28664.71
16:53:27|28666.09
16:53:28|28667.94
16:53:29|28667.94
16:53:30|28664.98
16:53:31|28664.97
16:53:32|28667.6
16:53:33|28663.54
16:53:34|28663.54
16:53:35|28663.54
16:53:36|28663.54
16:53:37|28663.54
16:53:38|28663.54
16:53:39|28663.53
16:53:40|28656.2
16:53:42|28654.41
16:53:42|28645.94
16:53:43|28638.09
16:53:44|28638.09
16:53:45|28638.07
16:53:46|28641.68
16:53:48|28641.69
16:53:49|28644.38
16:53:50|28644.38
16:53:51|28638.28
16:53:52|28635.16
16:53:53|28635.16
16:53:54|28635.16
16:53:55|28635.15
16:53:56|28635.15
16:53:57|28632.03
16:53:58|28632.04
16:53:59|28631.22
16:54:01|28630.51
16:54:01|28633.61
16:54:02|28645.09
16:54:04|28645.09
16:54:04|28645.08
16:54:05|28649.4
16:54:07|28655.83
16:54:08|28662.16
16:54:08|28662.16
16:54:09|28662.16
16:54:10|28662.21
16:54:11|28664.91
16:54:12|28664.91
16:54:13|28664.91
16:54:14|28658.48
16:54:15|28658.48
16:54:16|28658.5
16:54:18|28662.28
16:54:18|28662.28
16:54:19|28662.28
16:54:20|28662.28
16:54:22|28655.82
16:54:22|28655.83
16:54:23|28651.02
16:54:25|28649.13
16:54:26|28649.13
16:54:27|28640.44
16:54:28|28643.56
16:54:29|28643.57
16:54:30|28643.57
16:54:31|28643.57
16:54:32|28643.56
16:54:33|28651.58
16:54:34|28654.59
16:54:35|28654.59
16:54:36|28654.59
16:54:37|28657.25
16:54:38|28657.25
16:54:39|28657.25
16:54:40|28657.25
16:54:41|28657.25
16:54:42|28658.28
16:54:43|28658.28
16:54:44|28659.46
16:54:45|28659.45
16:54:46|28652.18
16:54:47|28657.44
16:54:48|28657.43
16:54:49|28657.44
16:54:51|28668.61
16:54:51|28668.61
16:54:52|28668.61
16:54:53|28665.88
16:54:54|28660.87
16:54:55|28660.87
16:54:56|28657.43
16:54:57|28657.44
16:54:58|28657.43
16:54:59|28657.43
16:55:00|28657.44
16:55:02|28657.44
16:55:02|28657.44
16:55:03|28657.44
16:55:05|28663.34
16:55:07|28665.82
16:55:08|28665.82
16:55:09|28670.17
16:55:10|28670.17
16:55:11|28671.77
16:55:11|28671.77
16:55:14|28673.26
16:55:14|28675.81
16:55:15|28676.71
16:55:16|28676.72
16:55:17|28676.72
16:55:18|28678.18
16:55:19|28678.18
16:55:20|28678.18
16:55:21|28678.19
16:55:22|28678.19
16:55:23|28675.81
16:55:24|28675.81
16:55:25|28675.81
16:55:26|28675.81
16:55:27|28675.81
16:55:28|28675.81
16:55:29|28675.81
16:55:30|28675.81
16:55:32|28671.81
16:55:32|28671.47
16:55:33|28670.12
16:55:34|28670.12
16:55:35|28670.12
16:55:36|28670.13
16:55:37|28676.17
16:55:38|28676.16
16:55:39|28675.35
16:55:40|28675.35
16:55:41|28675.37
16:55:42|28675.37
16:55:43|28678.18
16:55:44|28678.18
16:55:45|28678.17
16:55:46|28672.26
16:55:47|28672.26
16:55:48|28668.81
16:55:49|28668.81
16:55:50|28657.8
16:55:52|28655.57
16:55:53|28655.57
16:55:53|28655.58
16:55:55|28655.58
16:55:55|28655.58
16:55:57|28655.57
16:55:58|28655.57
16:55:59|28655.57
16:56:00|28655.58
16:56:01|28655.58
16:56:02|28663.89
16:56:03|28671.28
16:56:04|28671.28
16:56:06|28672.97
16:56:07|28676.18
16:56:09|28677.67
16:56:09|28681.39
16:56:11|28681.39
16:56:12|28681.39
16:56:13|28681.39
16:56:15|28681.39
16:56:16|28683.66
16:56:17|28683.67
16:56:18|28683.67
16:56:19|28676.21
16:56:20|28674.74
16:56:21|28671.07
16:56:22|28672.9
16:56:23|28672.91
16:56:24|28672.92
16:56:25|28672.92
16:56:26|28672.92
16:56:27|28672.91
16:56:29|28674.33
16:56:30|28674.33
16:56:30|28674.33
16:56:32|28671.49
16:56:33|28671.49
16:56:34|28671.49
16:56:35|28671.49
16:56:36|28671.49
16:56:37|28671.49
16:56:38|28672.9
16:56:39|28672.9
16:56:40|28672.91
16:56:42|28674.33
16:56:42|28674.33
16:56:44|28674.33
16:56:44|28674.33
16:56:46|28674.32
16:56:46|28674.33
16:56:47|28674.32
16:56:49|28674.33
16:56:49|28674.33
16:56:50|28674.33
16:56:51|28678.53
16:56:52|28684.3
16:56:54|28684.3
16:56:54|28684.31
16:56:55|28684.31
16:56:56|28684.31
16:56:57|28684.31
16:56:58|28684.65
16:56:59|28684.64
16:57:01|28684.71
16:57:01|28685.38
16:57:02|28685.38
16:57:03|28685.38
16:57:04|28687.5
16:57:06|28690.
16:57:08|28692.14
16:57:08|28695.22
16:57:09|28695.22
16:57:10|28695.23
16:57:11|28695.22
16:57:12|28695.45
16:57:13|28695.45
16:57:15|28695.46
16:57:16|28695.47
16:57:17|28695.47
16:57:18|28695.48
16:57:19|28695.48
16:57:20|28695.48
16:57:21|28695.48
16:57:23|28695.48
16:57:23|28695.48
16:57:24|28695.48
16:57:26|28695.47
16:57:27|28687.5
16:57:28|28687.5
16:57:29|28687.5
16:57:30|28687.51
16:57:31|28687.51
16:57:32|28687.51
16:57:33|28687.51
16:57:34|28687.51
16:57:35|28697.79
16:57:36|28687.52
16:57:37|28687.52
16:57:38|28687.52
16:57:39|28687.52
16:57:40|28689.65
16:57:41|28689.65
16:57:42|28689.65
16:57:43|28690.68
16:57:44|28690.68
16:57:45|28689.64
16:57:46|28689.64
16:57:47|28689.64
16:57:48|28689.64
16:57:49|28689.64
16:57:50|28689.64
16:57:51|28683.9
16:57:52|28675.93
16:57:53|28675.01
16:57:54|28675.
16:57:55|28675.01
16:57:56|28675.
16:57:57|28675.01
16:57:58|28675.01
16:57:59|28675.01
16:58:00|28675.
16:58:01|28675.01
16:58:02|28675.
16:58:03|28675.01
16:58:04|28675.01
16:58:05|28675.
16:58:06|28669.17
16:58:07|28669.16
16:58:09|28674.54
16:58:10|28675.69
16:58:11|28678.9
16:58:12|28678.91
16:58:13|28678.91
16:58:14|28678.91
16:58:16|28678.91
16:58:16|28678.91
16:58:17|28678.91
16:58:19|28678.91
16:58:19|28684.05
16:58:21|28684.04
16:58:22|28684.04
16:58:23|28687.62
16:58:24|28690.66
16:58:26|28690.67
16:58:27|28690.66
16:58:28|28690.66
16:58:28|28690.67
16:58:29|28690.66
16:58:30|28684.8
16:58:31|28684.8
16:58:32|28684.81
16:58:34|28684.81
16:58:35|28684.81
16:58:36|28684.85
16:58:37|28684.85
16:58:38|28687.3
16:58:39|28687.3
16:58:40|28687.3
16:58:41|28687.3
16:58:42|28687.3
16:58:43|28687.3
16:58:44|28690.17
16:58:45|28690.68
16:58:46|28690.88
16:58:47|28690.88
16:58:48|28690.88
16:58:49|28690.88
16:58:50|28690.87
16:58:51|28695.36
16:58:52|28695.36
16:58:53|28695.36
16:58:55|28695.37
16:58:55|28695.37
16:58:56|28695.36
16:58:57|28695.37
16:58:59|28695.37
16:59:00|28695.48
16:59:01|28695.48
16:59:02|28697.31
16:59:03|28697.31
16:59:04|28702.12
16:59:05|28703.63
16:59:06|28707.74
16:59:08|28707.74
16:59:08|28707.74
16:59:10|28718.58
16:59:11|28722.09
16:59:13|28723.04
16:59:14|28723.04
16:59:15|28726.69
16:59:17|28727.34
16:59:18|28714.03
16:59:19|28715.22
16:59:20|28715.22
16:59:21|28718.55
16:59:22|28718.55
16:59:23|28714.06
16:59:24|28714.06
16:59:26|28714.04
16:59:27|28714.04
16:59:28|28714.04
16:59:29|28714.03
16:59:30|28714.03
16:59:31|28708.43
16:59:32|28708.43
16:59:33|28708.43
16:59:33|28708.43
16:59:34|28708.43
16:59:36|28707.74
16:59:37|28707.72
16:59:37|28703.87
16:59:39|28703.88
16:59:40|28704.34
16:59:40|28704.34
16:59:41|28703.88
16:59:43|28696.25
16:59:43|28696.25
16:59:44|28696.24
16:59:45|28696.24
16:59:47|28703.9
16:59:47|28703.9
16:59:48|28705.14
16:59:50|28705.13
16:59:50|28705.13
16:59:52|28705.13
16:59:52|28705.13
16:59:54|28701.5
16:59:55|28697.29
16:59:55|28697.29
16:59:56|28700.96
16:59:58|28700.96
16:59:59|28706.03
16:59:59|28706.03
17:00:00|28706.03
17:00:02|28704.25
17:00:02|28701.17
17:00:03|28698.17
17:00:04|28698.17
17:00:05|28706.41
17:00:06|28706.41
17:00:08|28701.62
17:00:08|28701.62
17:00:10|28700.63
17:00:12|28700.
17:00:13|28702.48
17:00:14|28702.48
17:00:15|28702.48
17:00:16|28702.48
17:00:18|28702.46
17:00:18|28698.27
17:00:19|28693.27
17:00:20|28691.21
17:00:21|28686.65
17:00:22|28686.65
17:00:23|28686.65
17:00:24|28686.64
17:00:25|28686.64
17:00:26|28686.64
17:00:27|28686.64
17:00:28|28686.65
17:00:29|28686.65
17:00:30|28686.64
17:00:31|28696.6
17:00:32|28701.78
17:00:33|28709.15
17:00:34|28718.58
17:00:35|28718.58
17:00:36|28718.59
17:00:37|28721.15
17:00:38|28723.62
17:00:39|28723.62
17:00:40|28722.87
17:00:41|28723.62
17:00:42|28723.62
17:00:43|28723.62
17:00:44|28723.62
17:00:45|28723.62
17:00:46|28723.62
17:00:47|28723.63
17:00:48|28723.63
17:00:49|28723.63
17:00:50|28719.94
17:00:51|28719.94
17:00:52|28719.96
17:00:53|28719.95
17:00:54|28719.96
17:00:55|28719.96
17:00:56|28719.91
17:00:58|28708.46
17:00:58|28708.46
17:00:59|28708.46
17:01:01|28708.46
17:01:02|28708.46
17:01:03|28711.9
17:01:03|28711.9
17:01:05|28711.9
17:01:06|28711.9
17:01:07|28713.33
17:01:08|28719.96
17:01:08|28719.97
17:01:10|28719.96
17:01:12|28719.96
17:01:12|28719.97
17:01:14|28719.97
17:01:16|28727.39
17:01:16|28724.33
17:01:17|28724.33
17:01:18|28724.33
17:01:20|28724.33
17:01:20|28724.33
17:01:22|28724.33
17:01:23|28724.37
17:01:23|28718.19
17:01:25|28715.91
17:01:26|28715.9
17:01:27|28715.9
17:01:28|28714.46
17:01:29|28711.92
17:01:30|28711.92
17:01:31|28711.92
17:01:32|28711.92
17:01:33|28711.91
17:01:34|28711.91
17:01:35|28711.91
17:01:36|28706.28
17:01:37|28706.24
17:01:37|28703.52
17:01:38|28703.52
17:01:40|28707.98
17:01:41|28710.05
17:01:42|28710.06
17:01:43|28713.34
17:01:44|28715.
17:01:45|28717.28
17:01:46|28717.31
17:01:47|28717.31
17:01:48|28717.31
17:01:49|28717.31
17:01:50|28717.3
17:01:51|28717.31
17:01:52|28717.32
17:01:53|28717.32
17:01:54|28717.32
17:01:55|28717.32
17:01:56|28717.32
17:01:57|28717.32
17:01:58|28717.33
17:01:59|28718.74
17:02:01|28718.73
17:02:02|28718.74
17:02:03|28718.74
17:02:03|28718.74
17:02:05|28718.73
17:02:06|28718.73
17:02:07|28718.73
17:02:08|28718.73
17:02:10|28718.73
17:02:11|28718.73
17:02:12|28718.73
17:02:13|28718.73
17:02:14|28718.73
17:02:15|28718.74
17:02:17|28715.87
17:02:18|28715.88
17:02:18|28715.88
17:02:20|28715.88
17:02:21|28715.87
17:02:22|28715.87
17:02:23|28715.87
17:02:24|28715.88
17:02:25|28715.88
17:02:26|28715.87
17:02:27|28715.87
17:02:28|28715.88
17:02:29|28715.
17:02:30|28715.
17:02:31|28715.
17:02:32|28715.
17:02:33|28715.
17:02:34|28715.
17:02:35|28715.
17:02:37|28715.
17:02:37|28715.
17:02:38|28715.
17:02:39|28715.
17:02:41|28715.
17:02:41|28715.
17:02:42|28714.99
17:02:43|28714.99
17:02:44|28714.99
17:02:45|28714.99
17:02:46|28715.
17:02:47|28715.
17:02:49|28715.
17:02:49|28711.05
17:02:50|28708.46
17:02:51|28708.46
17:02:52|28706.14
17:02:54|28706.04
17:02:54|28705.28
17:02:56|28705.28
17:02:56|28695.99
17:02:58|28693.83
17:02:59|28693.82
17:03:00|28693.82
17:03:00|28693.83
17:03:02|28687.86
17:03:02|28686.65
17:03:04|28683.12
17:03:05|28683.11
17:03:06|28683.07
17:03:07|28675.32
17:03:08|28672.
17:03:09|28672.
17:03:11|28676.09
17:03:11|28676.09
17:03:12|28680.67
17:03:14|28676.06
17:03:15|28673.69
17:03:16|28673.69
17:03:17|28677.22
17:03:19|28678.8
17:03:20|28675.8
17:03:21|28675.8
17:03:22|28675.78
17:03:24|28675.79
17:03:24|28675.79
17:03:25|28671.95
17:03:26|28668.97
17:03:28|28668.97
17:03:29|28668.96
17:03:30|28668.96
17:03:30|28667.03
17:03:31|28667.01
17:03:33|28667.02
17:03:34|28665.55
17:03:35|28665.8
17:03:36|28666.16
17:03:37|28667.03
17:03:38|28664.98
17:03:39|28664.98
17:03:41|28664.99
17:03:41|28663.29
17:03:42|28663.29
17:03:43|28666.58
17:03:44|28663.54
17:03:46|28663.55
17:03:47|28664.8
17:03:47|28663.54
17:03:48|28664.78
17:03:49|28667.81
17:03:50|28667.8
17:03:51|28668.27
17:03:52|28669.
17:03:53|28669.
17:03:54|28671.76
17:03:55|28673.35
17:03:56|28677.99
17:03:57|28683.33
17:03:58|28683.33
17:04:00|28683.33
17:04:00|28684.
17:04:01|28684.
17:04:02|28684.54
17:04:03|28684.54
17:04:04|28684.54
17:04:05|28684.54
17:04:06|28684.54
17:04:07|28684.53
17:04:08|28687.85
17:04:09|28694.68
17:04:11|28696.74
17:04:12|28700.95
17:04:14|28706.1
17:04:14|28707.13
17:04:16|28707.28
17:04:17|28708.71
17:04:19|28708.75
17:04:19|28708.77
17:04:20|28709.11
17:04:21|28709.11
17:04:22|28704.8
17:04:23|28704.8
17:04:24|28709.41
17:04:25|28713.44
17:04:26|28714.28
17:04:27|28715.
17:04:28|28721.14
17:04:29|28720.09
17:04:30|28720.09
17:04:31|28720.09
17:04:32|28720.1
17:04:33|28720.1
17:04:34|28732.74
17:04:35|28732.73
17:04:36|28732.65
17:04:37|28732.65
17:04:38|28732.65
17:04:39|28732.65
17:04:40|28732.65
17:04:41|28732.65
17:04:43|28733.54
17:04:44|28733.54
17:04:45|28735.62
17:04:46|28739.83
17:04:47|28739.85
17:04:48|28739.85
17:04:49|28739.85
17:04:50|28733.29
17:04:51|28733.29
17:04:52|28733.29
17:04:53|28733.29
17:04:54|28738.99
17:04:55|28738.98
17:04:56|28738.99
17:04:57|28738.99
17:04:59|28739.87
17:05:00|28739.87
17:05:00|28733.54
17:05:01|28729.32
17:05:02|28726.44
17:05:03|28727.63
17:05:04|28727.63
17:05:06|28727.63
17:05:06|28727.63
17:05:07|28727.62
17:05:09|28724.32
17:05:10|28718.6
17:05:11|28718.6
17:05:13|28721.79
17:05:14|28714.18
17:05:16|28714.18
17:05:17|28714.08
17:05:19|28712.01
17:05:19|28723.49
17:05:21|28725.82
17:05:23|28720.56
17:05:23|28716.66
17:05:24|28720.47
17:05:25|28720.47
17:05:26|28720.47
17:05:27|28720.47
17:05:28|28720.72
17:05:29|28731.44
17:05:30|28731.44
17:05:31|28731.43
17:05:32|28732.31
17:05:34|28738.62
17:05:35|28733.85
17:05:36|28735.47
17:05:37|28735.47
17:05:38|28739.84
17:05:39|28737.81
17:05:40|28739.22
17:05:41|28739.85
17:05:42|28739.85
17:05:43|28748.25
17:05:44|28748.26
17:05:45|28748.25
17:05:46|28748.25
17:05:47|28744.89
17:05:48|28733.29
17:05:49|28730.96
17:05:50|28730.96
17:05:51|28730.96
17:05:52|28730.96
17:05:53|28730.12
17:05:54|28732.39
17:05:55|28732.38
17:05:55|28732.38
17:05:57|28732.38
17:05:58|28732.38
17:05:59|28732.39
17:06:00|28732.39
17:06:01|28730.57
17:06:02|28721.88
17:06:03|28721.87
17:06:04|28721.87
17:06:05|28721.87
17:06:06|28721.67
17:06:07|28721.67
17:06:08|28721.68
17:06:09|28721.68
17:06:10|28721.68
17:06:11|28723.29
17:06:13|28721.36
17:06:13|28720.44
17:06:14|28720.44
17:06:15|28720.44
17:06:17|28720.44
17:06:18|28720.44
17:06:19|28720.44
17:06:20|28723.3
17:06:21|28730.57
17:06:22|28730.58
17:06:23|28730.58
17:06:25|28734.78
17:06:26|28740.54
17:06:27|28740.54
17:06:28|28737.94
17:06:29|28737.94
17:06:30|28740.56
17:06:31|28740.56
17:06:32|28740.56
17:06:33|28740.56
17:06:34|28739.37
17:06:35|28739.38
17:06:36|28739.38
17:06:37|28739.38
17:06:38|28739.38
17:06:39|28739.38
17:06:40|28739.38
17:06:41|28739.38
17:06:42|28740.57
17:06:43|28748.73
17:06:44|28748.76
17:06:45|28749.31
17:06:46|28749.3
17:06:47|28749.3
17:06:48|28749.31
17:06:49|28749.31
17:06:50|28749.31
17:06:51|28749.31
17:06:52|28749.31
17:06:53|28749.31
17:06:55|28749.89
17:06:56|28749.89
17:06:57|28755.
17:06:57|28755.86
17:06:58|28752.97
17:06:59|28752.05
17:07:00|28746.08
17:07:02|28746.08
17:07:02|28746.09
17:07:04|28746.09
17:07:05|28746.09
17:07:06|28746.09
17:07:07|28752.03
17:07:07|28746.94
17:07:08|28746.94
17:07:10|28746.94
17:07:11|28745.57
17:07:12|28745.57
17:07:13|28743.66
17:07:14|28743.66
17:07:15|28743.49
17:07:17|28739.87
17:07:18|28741.11
17:07:19|28743.51
17:07:20|28746.93
17:07:21|28746.93
17:07:23|28746.85
17:07:24|28746.02
17:07:24|28746.01
17:07:26|28746.94
17:07:27|28746.94
17:07:28|28746.94
17:07:29|28746.93
17:07:29|28746.93
17:07:30|28746.94
17:07:32|28746.94
17:07:32|28746.94
17:07:33|28746.94
17:07:34|28746.94
17:07:36|28746.94
17:07:36|28746.94
17:07:37|28746.93
17:07:38|28746.93
17:07:40|28749.99
17:07:41|28749.99
17:07:42|28749.99
17:07:43|28749.99
17:07:43|28749.99
17:07:44|28749.99
17:07:45|28749.98
17:07:46|28747.04
17:07:47|28744.37
17:07:48|28741.94
17:07:50|28741.94
17:07:50|28741.94
17:07:51|28746.15
17:07:52|28746.15
17:07:53|28751.93
17:07:54|28756.42
17:07:55|28756.43
17:07:57|28760.
17:07:57|28765.94
17:07:58|28765.94
17:07:59|28764.04
17:08:01|28754.88
17:08:02|28760.85
17:08:02|28765.43
17:08:03|28765.43
17:08:05|28765.44
17:08:05|28765.44
17:08:07|28765.46
17:08:08|28765.46
17:08:09|28765.46
17:08:10|28765.46
17:08:11|28765.46
17:08:12|28765.46
17:08:13|28765.46
17:08:14|28765.46
17:08:16|28765.46
17:08:17|28765.46
17:08:18|28757.97
17:08:20|28757.97
17:08:20|28757.97
17:08:22|28757.97
17:08:23|28757.97
17:08:24|28757.97
17:08:25|28757.97
17:08:25|28755.97
17:08:27|28755.97
17:08:28|28755.96
17:08:30|28755.97
17:08:30|28755.97
17:08:31|28755.96
17:08:32|28755.96
17:08:33|28755.96
17:08:34|28755.96
17:08:35|28754.52
17:08:36|28754.53
17:08:37|28754.52
17:08:38|28755.98
17:08:40|28757.39
17:08:41|28757.39
17:08:42|28757.39
17:08:44|28759.39
17:08:44|28759.39
17:08:45|28759.39
17:08:46|28764.2
17:08:47|28764.2
17:08:48|28764.2
17:08:49|28764.2
17:08:50|28764.2
17:08:51|28764.2
17:08:53|28762.02
17:08:54|28762.02
17:08:54|28762.02
17:08:55|28762.02
17:08:57|28762.02
17:08:58|28762.02
17:08:59|28762.02
17:09:00|28762.02
17:09:01|28762.02
17:09:02|28762.02
17:09:02|28762.02
17:09:04|28761.38
17:09:05|28757.39
17:09:06|28757.39
17:09:07|28755.97
17:09:08|28755.98
17:09:09|28755.98
17:09:10|28755.97
17:09:11|28755.98
17:09:12|28755.97
17:09:13|28755.97
17:09:13|28755.97
17:09:15|28755.97
17:09:17|28755.98
17:09:17|28755.97
17:09:19|28755.98
17:09:21|28755.98
17:09:21|28755.98
17:09:23|28755.98
17:09:23|28755.98
17:09:24|28757.32
17:09:26|28757.32
17:09:27|28761.79
17:09:28|28761.79
17:09:29|28761.79
17:09:30|28761.8
17:09:31|28761.8
17:09:32|28761.8
17:09:33|28761.8
17:09:34|28761.8
17:09:35|28763.86
17:09:36|28763.86
17:09:37|28763.86
17:09:38|28763.86
17:09:39|28763.86
17:09:40|28763.85
17:09:41|28768.84
17:09:42|28768.84
17:09:43|28769.17
17:09:44|28769.17
17:09:45|28769.18
17:09:46|28769.18
17:09:47|28769.18
17:09:48|28769.18
17:09:49|28769.18
17:09:50|28769.18
17:09:51|28769.17
17:09:52|28769.17
17:09:53|28769.17
17:09:55|28769.16
17:09:55|28769.16
17:09:57|28772.39
17:09:58|28781.63
17:09:59|28781.87
17:10:00|28782.02
17:10:01|28782.62
17:10:02|28783.15
17:10:03|28783.15
17:10:04|28784.54
17:10:05|28780.17
17:10:06|28777.41
17:10:08|28774.33
17:10:08|28771.82
17:10:09|28766.6
17:10:10|28766.6
17:10:11|28766.61
17:10:12|28766.49
17:10:13|28766.5
17:10:14|28766.5
17:10:15|28766.5
17:10:17|28761.8
17:10:19|28757.93
17:10:20|28758.67
17:10:21|28758.67
17:10:23|28758.66
17:10:23|28758.66
17:10:24|28765.26
17:10:26|28775.78
17:10:27|28775.79
17:10:28|28776.8
17:10:29|28776.8
17:10:30|28776.8
17:10:31|28786.49
17:10:32|28786.49
17:10:33|28794.52
17:10:35|28799.86
17:10:35|28800.37
17:10:36|28800.78
17:10:37|28801.36
17:10:38|28818.84
17:10:39|28826.57
17:10:40|28824.36
17:10:41|28830.
17:10:42|28827.01
17:10:44|28826.38
17:10:44|28819.99
17:10:45|28817.61
17:10:46|28810.
17:10:47|28810.01
17:10:49|28810.01
17:10:49|28810.01
17:10:50|28813.22
17:10:51|28812.89
17:10:52|28802.68
17:10:53|28799.28
17:10:54|28796.38
17:10:55|28793.14
17:10:56|28793.14
17:10:57|28793.13
17:10:58|28793.13
17:11:00|28793.14
17:11:00|28792.98
17:11:01|28793.88
17:11:02|28801.04
17:11:03|28801.05
17:11:04|28794.63
17:11:05|28794.64
17:11:06|28808.78
17:11:07|28817.77
17:11:08|28822.87
17:11:09|28824.03
17:11:10|28822.58
17:11:11|28822.58
17:11:12|28812.51
17:11:13|28810.28
17:11:14|28804.7
17:11:15|28807.88
17:11:17|28804.13
17:11:17|28810.18
17:11:18|28815.28
17:11:19|28815.28
17:11:20|28818.02
17:11:22|28803.94
17:11:24|28803.04
17:11:25|28809.22
17:11:25|28810.55
17:11:28|28801.86
17:11:28|28801.85
17:11:29|28801.8
17:11:31|28801.8
17:11:32|28801.79
17:11:33|28801.8
17:11:34|28801.8
17:11:35|28801.8
17:11:36|28801.8
17:11:37|28792.71
17:11:38|28792.71
17:11:39|28792.72
17:11:40|28792.71
17:11:41|28791.55
17:11:42|28791.55
17:11:43|28791.55
17:11:44|28791.55
17:11:45|28791.55
17:11:46|28791.55
17:11:47|28791.55
17:11:48|28791.56
17:11:49|28791.56
17:11:50|28791.55
17:11:51|28791.54
17:11:52|28790.
17:11:53|28784.59
17:11:54|28781.19
17:11:55|28780.
17:11:56|28779.59
17:11:57|28775.51
17:11:58|28780.
17:11:59|28780.
17:12:00|28780.
17:12:01|28778.37
17:12:02|28767.85
17:12:03|28767.84
17:12:04|28766.35
17:12:05|28770.05
17:12:06|28767.06
17:12:07|28767.06
17:12:08|28755.98
17:12:09|28750.76
17:12:10|28750.77
17:12:11|28750.77
17:12:13|28750.
17:12:14|28750.
17:12:15|28748.45
17:12:15|28746.89
17:12:16|28742.86
17:12:17|28742.39
17:12:18|28752.13
17:12:19|28752.13
17:12:20|28749.4
17:12:22|28749.37
17:12:23|28749.37
17:12:25|28749.37
17:12:26|28749.36
17:12:27|28749.36
17:12:28|28750.83
17:12:29|28750.83
17:12:30|28750.83
17:12:32|28758.21
17:12:33|28756.21
17:12:33|28748.5
17:12:34|28748.49
17:12:35|28748.5
17:12:36|28748.5
17:12:37|28748.5
17:12:38|28748.49
17:12:39|28748.5
17:12:40|28748.5
17:12:41|28748.5
17:12:42|28748.5
17:12:43|28753.22
17:12:44|28754.03
17:12:45|28754.02
17:12:46|28748.49
17:12:47|28751.06
17:12:48|28751.06
17:12:49|28751.07
17:12:50|28751.07
17:12:51|28751.07
17:12:52|28752.54
17:12:53|28757.68
17:12:54|28762.57
17:12:55|28762.56
17:12:57|28754.32
17:12:57|28754.33
17:12:58|28754.33
17:12:59|28754.33
17:13:00|28754.33
17:13:02|28754.32
17:13:02|28754.33
17:13:03|28754.33
17:13:04|28755.47
17:13:05|28755.47
17:13:06|28755.48
17:13:07|28755.48
17:13:08|28755.47
17:13:09|28755.47
17:13:10|28755.47
17:13:11|28755.47
17:13:12|28755.47
17:13:13|28750.01
17:13:14|28748.58
17:13:15|28748.58
17:13:16|28748.58
17:13:17|28748.57
17:13:18|28748.58
17:13:20|28748.58
17:13:21|28748.58
17:13:22|28748.58
17:13:23|28743.32
17:13:25|28742.03
17:13:25|28742.08
17:13:26|28746.03
17:13:27|28746.04
17:13:28|28746.03
17:13:29|28746.03
17:13:30|28746.03
17:13:31|28746.03
17:13:33|28746.03
17:13:34|28746.03
17:13:35|28752.05
17:13:36|28749.06
17:13:38|28749.06
17:13:38|28749.06
17:13:39|28754.89
17:13:41|28755.49
17:13:42|28754.88
17:13:43|28753.12
17:13:44|28753.12
17:13:45|28753.12
17:13:45|28749.92
17:13:47|28749.91
17:13:48|28749.92
17:13:49|28749.91
17:13:50|28749.92
17:13:51|28749.92
17:13:52|28749.92
17:13:52|28749.92
17:13:54|28749.92
17:13:55|28753.08
17:13:56|28753.08
17:13:57|28753.08
17:13:57|28753.08
17:13:59|28753.08
17:14:00|28753.08
17:14:01|28753.12
17:14:02|28753.12
17:14:03|28753.12
17:14:04|28753.11
17:14:05|28750.26
17:14:06|28750.26
17:14:07|28749.4
17:14:08|28748.51
17:14:09|28748.51
17:14:10|28748.51
17:14:11|28748.5
17:14:12|28748.51
17:14:13|28748.51
17:14:14|28748.51
17:14:15|28748.51
17:14:16|28741.13
17:14:17|28739.38
17:14:18|28736.78
17:14:19|28735.95
17:14:20|28734.93
17:14:21|28738.91
17:14:22|28738.9
17:14:23|28738.91
17:14:25|28738.91
17:14:25|28738.9
17:14:26|28737.77
17:14:28|28737.78
17:14:29|28739.2
17:14:30|28749.3
17:14:31|28750.65
17:14:32|28752.32
17:14:33|28752.32
17:14:34|28752.32
17:14:36|28752.33
17:14:37|28754.64
17:14:38|28754.64
17:14:39|28754.64
17:14:40|28754.65
17:14:41|28754.65
17:14:42|28754.64
17:14:43|28754.64
17:14:44|28754.64
17:14:45|28754.64
17:14:46|28754.6
17:14:47|28754.6
17:14:48|28754.6
17:14:49|28763.81
17:14:50|28763.82
17:14:51|28764.85
17:14:52|28764.84
17:14:53|28763.81
17:14:54|28763.81
17:14:55|28763.81
17:14:56|28763.82
17:14:57|28763.81
17:14:58|28763.82
17:14:59|28763.81
17:15:00|28763.81
17:15:01|28763.71
17:15:02|28763.71
17:15:03|28763.72
17:15:04|28763.72
17:15:05|28757.4
17:15:06|28754.65
17:15:07|28754.65
17:15:08|28750.89
17:15:09|28742.06
17:15:10|28740.2
17:15:11|28736.74
17:15:12|28736.73
17:15:13|28736.74
17:15:14|28736.74
17:15:15|28736.74
17:15:16|28736.74
17:15:17|28736.74
17:15:18|28736.71
17:15:19|28735.29
17:15:20|28735.29
17:15:21|28735.29
17:15:22|28734.69
17:15:24|28734.69
17:15:25|28734.69
17:15:26|28734.69
17:15:27|28736.12
17:15:29|28749.09
17:15:29|28746.46
17:15:30|28746.46
17:15:31|28751.64
17:15:32|28751.64
17:15:33|28756.15
17:15:34|28756.15
17:15:35|28756.16
17:15:36|28756.16
17:15:37|28757.57
17:15:38|28757.57
17:15:39|28757.57
17:15:41|28757.57
17:15:41|28754.71
17:15:42|28761.99
17:15:43|28758.89
17:15:44|28758.9
17:15:45|28758.89
17:15:46|28758.88
17:15:47|28758.88
17:15:48|28758.88
17:15:49|28758.88
17:15:50|28760.32
17:15:51|28760.32
17:15:52|28760.32
17:15:53|28760.32
17:15:54|28760.32
17:15:55|28768.66
17:15:56|28768.66
17:15:57|28768.67
17:15:58|28769.62
17:15:59|28769.63
17:16:00|28767.
17:16:01|28767.
17:16:02|28764.94
17:16:03|28762.88
17:16:04|28752.67
17:16:05|28749.8
17:16:06|28749.8
17:16:07|28749.8
17:16:08|28749.8
17:16:09|28749.8
17:16:11|28749.79
17:16:12|28749.79
17:16:13|28749.8
17:16:14|28749.8
17:16:15|28749.8
17:16:16|28749.8
17:16:17|28749.8
17:16:18|28749.8
17:16:18|28751.22
17:16:20|28751.22
17:16:21|28748.36
17:16:22|28748.35
17:16:23|28720.02
17:16:24|28708.58
17:16:25|28706.81
17:16:26|28707.85
17:16:27|28708.46
17:16:29|28703.05
17:16:29|28702.7
17:16:30|28704.8
17:16:32|28695.23
17:16:33|28694.79
17:16:33|28692.52
17:16:35|28693.41
17:16:37|28690.99
17:16:37|28688.89
17:16:38|28684.06
17:16:39|28679.48
17:16:41|28679.47
17:16:42|28689.75
17:16:43|28689.84
17:16:44|28690.03
17:16:45|28690.64
17:16:46|28690.
17:16:47|28690.
17:16:48|28693.97
17:16:49|28699.02
17:16:50|28705.52
17:16:51|28699.13
17:16:52|28699.13
17:16:52|28699.13
17:16:54|28692.54
17:16:55|28692.54
17:16:56|28692.53
17:16:57|28692.53
17:16:58|28688.43
17:16:59|28688.43
17:17:00|28688.43
17:17:01|28688.42
17:17:01|28694.37
17:17:03|28694.37
17:17:04|28694.36
17:17:05|28689.92
17:17:05|28688.45
17:17:07|28694.37
17:17:08|28694.37
17:17:09|28694.37
17:17:10|28694.36
17:17:11|28694.36
17:17:12|28694.36
17:17:12|28693.53
17:17:15|28692.92
17:17:15|28681.35
17:17:16|28676.69
17:17:17|28676.69
17:17:18|28676.69
17:17:19|28679.81
17:17:20|28679.82
17:17:21|28678.46
17:17:22|28676.7
17:17:23|28676.66
17:17:25|28676.66
17:17:26|28675.25
17:17:28|28678.39
17:17:28|28678.38
17:17:29|28676.58
17:17:30|28670.67
17:17:32|28670.67
17:17:34|28670.68
17:17:34|28669.69
17:17:35|28669.33
17:17:36|28668.96
17:17:37|28664.74
17:17:38|28651.
17:17:39|28652.54
17:17:41|28653.09
17:17:42|28653.09
17:17:43|28658.24
17:17:44|28658.24
17:17:45|28655.24
17:17:46|28655.24
17:17:46|28654.95
17:17:47|28654.95
17:17:49|28653.66
17:17:50|28634.01
17:17:51|28635.03
17:17:52|28627.54
17:17:53|28630.01
17:17:54|28630.43
17:17:55|28628.21
17:17:56|28628.21
17:17:57|28628.21
17:17:58|28622.73
17:17:59|28622.73
17:18:00|28622.72
17:18:01|28612.
17:18:02|28535.02
17:18:03|28505.
17:18:03|28480.
17:18:05|28457.16
17:18:06|28455.61
17:18:07|28409.46
17:18:08|28418.08
17:18:09|28415.32
17:18:10|28399.7
17:18:10|28428.81
17:18:12|28386.08
17:18:13|28415.09
17:18:14|28423.61
17:18:15|28462.7
17:18:15|28466.01
17:18:18|28460.83
17:18:18|28469.15
17:18:19|28469.69
17:18:20|28484.31
17:18:21|28470.51
17:18:23|28471.95
17:18:24|28481.51
17:18:26|28481.94
17:18:26|28481.99
17:18:28|28463.
17:18:29|28466.33
17:18:30|28457.99
17:18:32|28478.22
17:18:33|28477.74
17:18:34|28489.08
17:18:34|28484.94
17:18:36|28494.66
17:18:36|28493.9
17:18:37|28485.26
17:18:38|28474.95
17:18:40|28474.68
17:18:40|28480.01
17:18:41|28480.01
17:18:43|28487.48
17:18:44|28487.49
17:18:45|28496.72
17:18:45|28496.71
17:18:47|28490.11
17:18:47|28485.65
17:18:48|28484.64
17:18:49|28474.19
17:18:51|28474.21
17:18:52|28474.21
17:18:53|28474.2
17:18:54|28470.41
17:18:56|28466.8
17:18:57|28466.79
17:18:59|28468.2
17:19:00|28460.54
17:19:01|28461.05
17:19:02|28460.26
17:19:03|28468.2
17:19:04|28477.11
17:19:04|28476.81
17:19:06|28470.71
17:19:06|28484.64
17:19:08|28491.
17:19:09|28500.
17:19:10|28498.57
17:19:10|28500.23
17:19:12|28519.77
17:19:12|28525.97
17:19:13|28521.83
17:19:15|28520.03
17:19:16|28515.2
17:19:17|28492.59
17:19:18|28502.88
17:19:19|28510.57
17:19:20|28510.58
17:19:21|28507.51
17:19:22|28507.51
17:19:23|28506.07
17:19:24|28500.23
17:19:25|28500.01
17:19:26|28489.36
17:19:28|28473.19
17:19:29|28479.7
17:19:30|28473.33
17:19:32|28473.33
17:19:32|28473.34
17:19:34|28471.16
17:19:35|28473.33
17:19:36|28473.32
17:19:37|28468.22
17:19:38|28468.22
17:19:40|28466.67
17:19:40|28466.67
17:19:42|28466.67
17:19:43|28466.67
17:19:44|28476.42
17:19:45|28479.61
17:19:46|28479.6
17:19:47|28479.56
17:19:48|28475.03
17:19:49|28480.37
17:19:50|28493.35
17:19:51|28500.
17:19:52|28501.79
17:19:53|28504.75
17:19:54|28516.15
17:19:55|28515.
17:19:56|28518.25
17:19:58|28514.3
17:19:58|28514.3
17:19:59|28514.29
17:20:01|28519.99
17:20:02|28529.87
17:20:02|28505.74
17:20:03|28508.7
17:20:04|28508.71
17:20:05|28501.79
17:20:07|28496.02
17:20:08|28505.96
17:20:09|28505.96
17:20:09|28507.37
17:20:11|28510.
17:20:12|28496.21
17:20:13|28485.88
17:20:13|28485.88
17:20:15|28485.87
17:20:16|28481.42
17:20:17|28476.43
17:20:18|28478.01
17:20:19|28480.56
17:20:20|28480.56
17:20:21|28485.08
17:20:22|28477.07
17:20:23|28477.07
17:20:24|28475.02
17:20:24|28476.38
17:20:26|28478.57
17:20:27|28473.88
17:20:29|28479.74
17:20:30|28476.82
17:20:32|28475.41
17:20:33|28475.43
17:20:34|28494.8
17:20:34|28479.13
17:20:35|28489.85
17:20:36|28490.96
17:20:38|28473.59
17:20:39|28473.6
17:20:40|28474.4
17:20:41|28474.4
17:20:42|28475.01
17:20:43|28475.01
17:20:44|28479.17
17:20:46|28479.13
17:20:46|28476.47
17:20:48|28478.08
17:20:49|28477.83
17:20:50|28473.5
17:20:51|28473.03
17:20:52|28473.02
17:20:53|28472.74
17:20:54|28472.74
17:20:55|28472.74
17:20:56|28478.01
17:20:57|28483.45
17:20:58|28481.64
17:20:59|28481.65
17:21:00|28481.65
17:21:01|28481.64
17:21:02|28478.04
17:21:03|28480.88
17:21:04|28478.48
17:21:05|28478.04
17:21:06|28471.16
17:21:07|28470.1
17:21:08|28467.82
17:21:09|28467.81
17:21:10|28467.25
17:21:11|28467.25
17:21:12|28469.21
17:21:13|28471.3
17:21:14|28475.
17:21:15|28476.51
17:21:16|28476.51
17:21:17|28476.5
17:21:18|28476.5
17:21:19|28476.5
17:21:20|28469.23
17:21:21|28469.24
17:21:22|28468.09
17:21:23|28467.31
17:21:24|28472.25
17:21:25|28479.56
17:21:26|28479.91
17:21:27|28474.22
17:21:28|28469.25
17:21:29|28466.01
17:21:30|28466.01
17:21:32|28467.26
17:21:32|28467.26
17:21:34|28467.41
17:21:35|28467.41
17:21:37|28467.42
17:21:38|28467.42
17:21:38|28462.91
17:21:39|28462.31
17:21:40|28462.91
17:21:41|28463.72
17:21:42|28463.71
17:21:43|28463.72
17:21:45|28463.72
17:21:45|28463.72
17:21:46|28476.91
17:21:47|28485.82
17:21:48|28486.14
17:21:49|28486.15
17:21:50|28479.71
17:21:51|28476.68
17:21:52|28476.69
17:21:53|28476.69
17:21:54|28476.68
17:21:55|28476.69
17:21:56|28476.69
17:21:58|28476.64
17:21:58|28476.64
17:21:59|28475.26
17:22:01|28467.55
17:22:01|28466.12
17:22:02|28449.21
17:22:03|28450.64
17:22:04|28449.24
17:22:05|28434.73
17:22:06|28440.
17:22:07|28443.18
17:22:08|28436.94
17:22:09|28436.96
17:22:10|28434.37
17:22:11|28434.66
17:22:12|28435.77
17:22:14|28435.56
17:22:14|28437.56
17:22:15|28444.31
17:22:17|28449.88
17:22:17|28435.54
17:22:18|28410.7
17:22:19|28409.82
17:22:20|28396.68
17:22:21|28399.95
17:22:22|28400.
17:22:23|28403.86
17:22:24|28412.11
17:22:25|28418.9
17:22:26|28412.12
17:22:27|28410.68
17:22:28|28380.54
17:22:29|28385.69
17:22:30|28374.71
17:22:32|28379.09
17:22:34|28370.67
17:22:35|28376.21
17:22:36|28376.38
17:22:37|28377.72
17:22:38|28377.82
17:22:39|28380.25
17:22:40|28377.41
17:22:41|28372.6
17:22:43|28369.64
17:22:43|28374.33
17:22:45|28389.99
17:22:46|28422.22
17:22:47|28406.63
17:22:48|28398.76
17:22:48|28412.84
17:22:51|28406.77
17:22:51|28402.41
17:22:52|28402.41
17:22:53|28396.12
17:22:55|28404.58
17:22:56|28407.63
17:22:57|28401.26
17:22:57|28405.53
17:22:58|28405.52
17:23:00|28408.48
17:23:00|28407.82
17:23:01|28407.81
17:23:02|28407.82
17:23:04|28401.17
17:23:05|28401.29
17:23:05|28401.29
17:23:07|28401.29
17:23:08|28401.3
17:23:09|28401.29
17:23:09|28400.
17:23:10|28382.01
17:23:11|28381.42
17:23:12|28381.4
17:23:14|28400.
17:23:15|28398.58
17:23:16|28388.36
17:23:17|28385.49
17:23:18|28377.72
17:23:19|28377.72
17:23:20|28369.63
17:23:21|28358.47
17:23:22|28364.71
17:23:23|28360.01
17:23:24|28351.09
17:23:25|28351.
17:23:26|28345.77
17:23:27|28351.
17:23:28|28355.41
17:23:29|28373.04
17:23:30|28396.53
17:23:32|28399.9
17:23:33|28402.38
17:23:35|28402.38
17:23:36|28399.9
17:23:38|28380.5
17:23:38|28374.87
17:23:39|28374.87
17:23:41|28382.65
17:23:42|28384.05
17:23:43|28390.69
17:23:44|28390.98
17:23:45|28387.11
17:23:46|28393.12
17:23:48|28393.62
17:23:48|28393.12
17:23:49|28393.13
17:23:50|28396.15
17:23:51|28394.69
17:23:52|28394.69
17:23:53|28396.85
17:23:54|28410.
17:23:55|28409.99
17:23:56|28403.44
17:23:57|28403.43
17:23:58|28403.44
17:24:00|28398.73
17:24:00|28395.42
17:24:01|28408.19
17:24:02|28400.89
17:24:03|28403.74
17:24:04|28424.57
17:24:05|28425.
17:24:06|28434.28
17:24:07|28435.18
17:24:08|28435.18
17:24:09|28444.81
17:24:10|28454.88
17:24:11|28454.88
17:24:12|28445.76
17:24:13|28438.08
17:24:14|28445.49
17:24:15|28443.81
17:24:16|28434.27
17:24:17|28431.05
17:24:18|28434.91
17:24:19|28431.
17:24:20|28430.51
17:24:21|28439.
17:24:22|28442.12
17:24:23|28442.13
17:24:25|28431.95
17:24:26|28423.89
17:24:27|28413.37
17:24:28|28411.66
17:24:28|28417.09
17:24:29|28423.91
17:24:32|28431.8
17:24:32|28431.79
17:24:34|28419.39
17:24:36|28415.28
17:24:37|28415.28
17:24:38|28412.59
17:24:39|28412.58
17:24:41|28411.3
17:24:41|28409.86
17:24:43|28411.28
17:24:44|28411.28
17:24:45|28411.28
17:24:46|28412.08
17:24:46|28411.29
17:24:48|28411.28
17:24:48|28411.29
17:24:49|28411.29
17:24:51|28411.31
17:24:51|28411.32
17:24:53|28411.32
17:24:54|28411.31
17:24:55|28411.32
17:24:56|28411.32
17:24:57|28411.32
17:24:57|28411.32
17:24:59|28411.32
17:25:00|28421.19
17:25:01|28437.6
17:25:02|28441.35
17:25:03|28437.59
17:25:03|28437.6
17:25:05|28449.45
17:25:05|28458.79
17:25:07|28466.21
17:25:07|28473.44
17:25:08|28477.38
17:25:10|28490.99
17:25:11|28482.12
17:25:11|28476.81
17:25:13|28463.94
17:25:14|28478.22
17:25:15|28478.22
17:25:16|28478.19
17:25:17|28489.61
17:25:17|28510.05
17:25:19|28518.76
17:25:19|28514.8
17:25:21|28514.88
17:25:22|28521.79
17:25:23|28533.33
17:25:24|28528.68
17:25:24|28555.01
17:25:26|28551.08
17:25:27|28531.15
17:25:28|28522.23
17:25:29|28520.4
17:25:29|28520.36
17:25:31|28515.4
17:25:32|28518.48
17:25:33|28523.99
17:25:34|28519.77
17:25:36|28528.65
17:25:37|28520.87
17:25:39|28515.99
17:25:40|28512.46
17:25:41|28531.6
17:25:42|28515.96
17:25:43|28514.71
17:25:44|28513.35
17:25:45|28518.08
17:25:46|28518.08
17:25:47|28504.99
17:25:47|28496.46
17:25:49|28498.92
17:25:50|28494.49
17:25:51|28484.82
17:25:52|28484.8
17:25:53|28484.81
17:25:54|28484.81
17:25:55|28492.01
17:25:56|28497.05
17:25:57|28500.
17:25:58|28499.26
17:25:59|28499.26
17:26:00|28492.76
17:26:01|28498.61
17:26:02|28494.59
17:26:03|28492.78
17:26:04|28499.29
17:26:05|28510.57
17:26:06|28520.7
17:26:07|28528.76
17:26:08|28539.78
17:26:09|28529.33
17:26:10|28522.79
17:26:11|28522.79
17:26:12|28520.22
17:26:13|28519.44
17:26:14|28522.84
17:26:15|28529.07
17:26:16|28529.02
17:26:17|28529.02
17:26:18|28534.12
17:26:19|28525.64
17:26:20|28516.82
17:26:21|28541.75
17:26:22|28546.11
17:26:23|28540.22
17:26:24|28537.75
17:26:25|28537.75
17:26:26|28534.72
17:26:27|28529.7
17:26:28|28537.8
17:26:29|28542.26
17:26:30|28520.99
17:26:31|28518.26
17:26:32|28516.2
17:26:33|28516.19
17:26:35|28520.61
17:26:36|28527.05
17:26:38|28532.38
17:26:38|28532.38
17:26:39|28536.52
17:26:40|28536.52
17:26:41|28539.98
17:26:42|28545.62
17:26:43|28539.47
17:26:44|28539.47
17:26:45|28543.19
17:26:46|28546.77
17:26:48|28545.36
17:26:49|28545.35
17:26:50|28545.35
17:26:52|28543.2
17:26:52|28543.2
17:26:53|28543.2
17:26:54|28540.71
17:26:55|28540.71
17:26:56|28540.73
17:26:57|28537.79
17:26:58|28533.06
17:26:59|28533.06
17:27:00|28533.05
17:27:01|28533.07
17:27:02|28536.36
17:27:03|28536.04
17:27:04|28536.05
17:27:05|28545.92
17:27:07|28551.02
17:27:08|28552.32
17:27:09|28552.76
17:27:09|28562.36
17:27:11|28561.02
17:27:12|28557.17
17:27:13|28558.58
17:27:14|28562.67
17:27:14|28565.6
17:27:16|28569.85
17:27:17|28567.94
17:27:18|28574.98
17:27:19|28578.38
17:27:20|28588.66
17:27:21|28582.91
17:27:22|28572.43
17:27:23|28572.43
17:27:24|28583.94
17:27:25|28572.17
17:27:26|28558.79
17:27:27|28554.81
17:27:28|28554.78
17:27:29|28553.88
17:27:30|28553.88
17:27:31|28553.36
17:27:32|28552.29
17:27:33|28551.89
17:27:34|28551.9
17:27:35|28554.17
17:27:37|28555.58
17:27:37|28555.58
17:27:39|28543.52
17:27:41|28542.08
17:27:42|28548.14
17:27:43|28548.12
17:27:44|28550.83
17:27:45|28561.06
17:27:46|28561.58
17:27:48|28561.58
17:27:49|28554.92
17:27:49|28551.45
17:27:50|28550.
17:27:52|28543.52
17:27:53|28542.07
17:27:54|28543.53
17:27:55|28543.53
17:27:56|28543.53
17:27:56|28535.29
17:27:58|28533.6
17:27:58|28533.6
17:28:00|28533.55
17:28:01|28530.23
17:28:01|28524.32
17:28:03|28538.27
17:28:04|28539.14
17:28:05|28519.59
17:28:06|28519.6
17:28:07|28521.05
17:28:08|28521.06
17:28:09|28519.69
17:28:10|28511.59
17:28:11|28516.66
17:28:12|28512.35
17:28:13|28512.36
17:28:14|28512.32
17:28:15|28505.
17:28:16|28521.05
17:28:17|28526.28
17:28:18|28531.14
17:28:19|28526.27
17:28:20|28531.09
17:28:21|28531.41
17:28:22|28534.9
17:28:23|28538.78
17:28:24|28541.9
17:28:25|28549.75
17:28:26|28545.09
17:28:27|28545.07
17:28:28|28545.09
17:28:29|28545.09
17:28:30|28556.09
17:28:31|28552.08
17:28:32|28555.19
17:28:33|28555.19
17:28:34|28556.43
17:28:36|28556.6
17:28:37|28556.59
17:28:38|28556.6
17:28:40|28556.59
17:28:41|28556.59
17:28:42|28556.6
17:28:43|28556.6
17:28:44|28556.6
17:28:45|28556.59
17:28:46|28556.59
17:28:48|28556.6
17:28:48|28556.6
17:28:49|28556.59
17:28:50|28556.59
17:28:51|28556.58
17:28:52|28556.59
17:28:53|28556.59
17:28:54|28556.58
17:28:56|28561.06
17:28:56|28563.12
17:28:58|28563.13
17:29:00|28564.83
17:29:00|28551.21
17:29:01|28551.13
17:29:03|28551.13
17:29:04|28551.13
17:29:05|28555.55
17:29:06|28563.35
17:29:07|28557.15
17:29:08|28557.16
17:29:09|28563.36
17:29:10|28563.36
17:29:11|28570.76
17:29:12|28554.55
17:29:13|28556.49
17:29:14|28554.4
17:29:15|28554.4
17:29:16|28556.68
17:29:17|28556.67
17:29:18|28556.68
17:29:18|28556.68
17:29:20|28553.79
17:29:20|28552.76
17:29:22|28545.39
17:29:23|28537.92
17:29:24|28535.38
17:29:25|28535.34
17:29:25|28531.39
17:29:27|28531.38
17:29:28|28532.82
17:29:29|28539.1
17:29:29|28548.31
17:29:31|28543.29
17:29:32|28543.29
17:29:32|28543.3
17:29:34|28543.29
17:29:35|28543.3
17:29:35|28543.3
17:29:38|28532.92
17:29:39|28530.61
17:29:41|28530.
17:29:41|28530.
17:29:42|28529.23
17:29:43|28529.23
17:29:44|28528.74
17:29:45|28523.73
17:29:46|28523.73
17:29:47|28523.73
17:29:49|28530.64
17:29:49|28530.65
17:29:50|28530.65
17:29:51|28534.41
17:29:52|28534.41
17:29:53|28535.82
17:29:55|28535.82
17:29:56|28535.82
17:29:57|28535.81
17:29:59|28535.81
17:29:59|28535.81
17:30:00|28539.61
17:30:01|28532.97
17:30:02|28523.73
17:30:03|28522.96
17:30:04|28517.98
17:30:05|28515.48
17:30:06|28512.88
17:30:07|28513.66
17:30:08|28513.66
17:30:09|28513.66
17:30:10|28518.01
17:30:11|28518.
17:30:12|28518.
17:30:14|28510.28
17:30:15|28506.43
17:30:16|28511.69
17:30:17|28519.78
17:30:18|28522.61
17:30:19|28519.51
17:30:20|28519.51
17:30:21|28521.19
17:30:22|28521.19
17:30:23|28521.19
17:30:24|28521.18
17:30:25|28522.59
17:30:26|28522.59
17:30:27|28519.76
17:30:28|28526.16
17:30:29|28542.52
17:30:30|28536.84
17:30:31|28536.84
17:30:32|28541.45
17:30:33|28555.
17:30:34|28554.99
17:30:35|28555.67
17:30:36|28555.67
17:30:38|28556.71
17:30:38|28558.78
17:30:40|28558.78
17:30:42|28566.18
17:30:43|28566.17
17:30:45|28566.18
17:30:46|28566.53
17:30:47|28566.53
17:30:47|28567.93
17:30:49|28567.94
17:30:50|28567.94
17:30:51|28567.94
17:30:52|28567.94
17:30:53|28572.44
17:30:54|28573.05
17:30:55|28577.39
17:30:56|28577.41
17:30:57|28584.71
17:30:58|28584.96
17:31:00|28585.57
17:31:00|28579.18
17:31:02|28577.41
17:31:03|28577.4
17:31:03|28577.39
17:31:04|28577.39
17:31:05|28569.62
17:31:06|28569.62
17:31:08|28581.96
17:31:08|28582.88
17:31:10|28579.79
17:31:10|28581.12
17:31:11|28581.9
17:31:13|28581.9
17:31:14|28581.9
17:31:15|28572.04
17:31:15|28569.6
17:31:17|28570.48
17:31:17|28576.98
17:31:19|28573.45
17:31:19|28573.7
17:31:20|28574.44
17:31:21|28570.88
17:31:22|28554.64
17:31:23|28554.64
17:31:25|28552.02
17:31:25|28552.02
17:31:26|28552.02
17:31:27|28547.47
17:31:28|28544.71
17:31:29|28541.14
17:31:30|28541.13
17:31:31|28541.13
17:31:33|28541.71
17:31:33|28541.14
17:31:35|28541.14
17:31:35|28541.13
17:31:36|28533.51
17:31:38|28534.52
17:31:38|28539.83
17:31:40|28539.83
17:31:41|28543.12
17:31:43|28545.55
17:31:44|28545.55
17:31:45|28545.55
17:31:46|28545.54
17:31:47|28545.55
17:31:48|28544.11
17:31:49|28544.11
17:31:50|28544.11
17:31:51|28544.11
17:31:52|28544.12
17:31:54|28544.12
17:31:55|28544.12
17:31:55|28544.12
17:31:56|28544.12
17:31:57|28544.11
17:31:58|28544.11
17:31:59|28544.11
17:32:00|28532.42
17:32:01|28532.08
17:32:03|28524.32
17:32:04|28522.9
17:32:05|28522.9
17:32:06|28532.01
17:32:07|28532.
17:32:08|28532.01
17:32:09|28532.01
17:32:10|28532.01
17:32:10|28532.01
17:32:12|28518.24
17:32:13|28517.87
17:32:15|28522.38
17:32:15|28513.52
17:32:16|28513.52
17:32:17|28518.37
17:32:18|28523.54
17:32:19|28523.54
17:32:20|28523.8
17:32:21|28523.8
17:32:22|28523.8
17:32:23|28519.24
17:32:24|28517.6
17:32:25|28512.45
17:32:26|28512.4
17:32:27|28509.14
17:32:28|28512.45
17:32:29|28513.86
17:32:30|28513.86
17:32:31|28513.85
17:32:32|28513.86
17:32:33|28513.86
17:32:34|28513.85
17:32:36|28513.86
17:32:36|28512.42
17:32:37|28508.14
17:32:39|28508.15
17:32:40|28512.41
17:32:41|28512.41
17:32:43|28515.27
17:32:43|28515.27
17:32:44|28523.93
17:32:46|28527.15
17:32:47|28527.15
17:32:48|28529.99
17:32:49|28530.
17:32:50|28530.
17:32:52|28530.
17:32:53|28530.01
17:32:54|28528.57
17:32:55|28530.
17:32:56|28528.57
17:32:57|28528.57
17:32:58|28528.57
17:32:59|28527.15
17:33:00|28519.68
17:33:01|28508.14
17:33:02|28508.14
17:33:03|28506.71
17:33:04|28500.
17:33:05|28500.01
17:33:06|28500.01
17:33:07|28497.12
17:33:08|28492.02
17:33:09|28485.37
17:33:10|28475.57
17:33:11|28477.98
17:33:12|28469.38
17:33:13|28473.34
17:33:15|28469.
17:33:16|28465.62
17:33:16|28463.65
17:33:17|28483.29
17:33:19|28480.43
17:33:20|28482.14
17:33:20|28482.14
17:33:21|28488.
17:33:23|28488.
17:33:23|28482.65
17:33:24|28482.65
17:33:25|28481.22
17:33:27|28480.82
17:33:28|28480.81
17:33:28|28483.87
17:33:29|28483.87
17:33:31|28483.87
17:33:31|28483.87
17:33:33|28481.22
17:33:33|28481.23
17:33:35|28481.22
17:33:35|28481.23
17:33:37|28479.63
17:33:37|28473.39
17:33:38|28473.39
17:33:40|28473.39
17:33:42|28469.63
17:33:43|28467.52
17:33:45|28468.78
17:33:46|28468.78
17:33:47|28468.78
17:33:48|28467.53
17:33:49|28467.52
17:33:50|28467.53
17:33:51|28464.9
17:33:53|28463.73
17:33:53|28460.35
17:33:55|28458.21
17:33:56|28458.22
17:33:57|28456.32
17:33:57|28459.61
17:33:59|28457.5
17:33:59|28459.2
17:34:00|28459.22
17:34:01|28455.13
17:34:03|28455.13
17:34:04|28457.31
17:34:05|28457.31
17:34:06|28457.31
17:34:07|28445.4
17:34:07|28444.98
17:34:09|28444.98
17:34:10|28449.9
17:34:10|28456.2
17:34:12|28453.38
17:34:13|28453.38
17:34:14|28453.15
17:34:15|28416.51
17:34:16|28421.05
17:34:17|28425.84
17:34:18|28429.01
17:34:19|28417.81
17:34:20|28402.04
17:34:21|28399.96
17:34:22|28393.04
17:34:23|28387.42
17:34:24|28391.15
17:34:25|28391.14
17:34:26|28385.19
17:34:27|28389.02
17:34:28|28391.15
17:34:29|28376.76
17:34:30|28360.87
17:34:31|28356.04
17:34:32|28357.68
17:34:33|28360.07
17:34:34|28365.65
17:34:35|28362.33
17:34:36|28358.64
17:34:37|28351.03
17:34:38|28352.9
17:34:39|28351.86
17:34:40|28353.49
17:34:41|28346.81
17:34:43|28351.06
17:34:44|28358.22
17:34:46|28370.87
17:34:47|28375.67
17:34:48|28378.73
17:34:49|28367.78
17:34:50|28368.73
17:34:52|28377.45
17:34:53|28384.44
17:34:53|28391.32
17:34:54|28393.93
17:34:55|28400.
17:34:56|28399.54
17:34:57|28394.63
17:34:58|28394.82
17:34:59|28402.27
17:35:00|28405.1
17:35:02|28390.65
17:35:03|28390.64
17:35:04|28390.65
17:35:05|28393.32
17:35:06|28395.77
17:35:07|28396.88
17:35:08|28395.77
17:35:09|28394.74
17:35:10|28388.94
17:35:11|28399.19
17:35:12|28407.99
17:35:14|28399.95
17:35:14|28384.85
17:35:15|28377.79
17:35:16|28377.79
17:35:17|28375.46
17:35:18|28371.86
17:35:19|28373.49
17:35:20|28375.46
17:35:21|28376.33
17:35:22|28379.18
17:35:23|28381.89
17:35:24|28382.62
17:35:25|28388.14
17:35:26|28391.71
17:35:27|28391.71
17:35:28|28388.14
17:35:29|28391.31
17:35:30|28388.54
17:35:31|28381.78
17:35:32|28381.78
17:35:33|28388.65
17:35:34|28390.07
17:35:35|28393.12
17:35:36|28395.97
17:35:37|28395.97
17:35:38|28391.1
17:35:39|28391.09
17:35:40|28391.1
17:35:41|28402.
17:35:42|28409.29
17:35:44|28415.26
17:35:45|28432.68
17:35:46|28428.83
17:35:48|28434.41
17:35:49|28437.87
17:35:50|28432.5
17:35:51|28437.86
17:35:52|28437.87
17:35:53|28437.87
17:35:54|28434.26
17:35:56|28434.35
17:35:57|28434.35
17:35:58|28434.35
17:35:59|28434.35
17:36:00|28434.5
17:36:01|28441.64
17:36:03|28449.33
17:36:04|28449.99
17:36:05|28450.
17:36:06|28450.
17:36:06|28450.
17:36:08|28458.49
17:36:08|28458.44
17:36:10|28458.04
17:36:10|28457.1
17:36:12|28457.1
17:36:12|28454.97
17:36:14|28454.99
17:36:14|28454.98
17:36:16|28454.99
17:36:17|28454.99
17:36:17|28462.81
17:36:18|28462.81
17:36:19|28454.98
17:36:21|28454.98
17:36:22|28454.99
17:36:22|28454.99
17:36:23|28454.98
17:36:25|28457.09
17:36:26|28451.
17:36:27|28450.
17:36:27|28456.42
17:36:29|28462.1
17:36:29|28466.61
17:36:30|28466.78
17:36:31|28472.88
17:36:32|28477.59
17:36:33|28476.63
17:36:34|28476.63
17:36:35|28476.63
17:36:37|28476.05
17:36:37|28466.62
17:36:39|28467.49
17:36:39|28467.49
17:36:40|28467.49
17:36:41|28471.38
17:36:43|28471.39
17:36:43|28470.01
17:36:44|28469.57
17:36:46|28469.
17:36:48|28472.53
17:36:49|28472.52
17:36:50|28471.24
17:36:51|28471.23
17:36:52|28467.65
17:36:53|28467.64
17:36:54|28467.64
17:36:55|28467.65
17:36:56|28467.65
17:36:58|28469.06
17:36:59|28469.05
17:37:00|28469.06
17:37:01|28467.65
17:37:02|28467.49
17:37:03|28467.49
17:37:03|28466.3
17:37:05|28462.31
17:37:05|28458.05
17:37:06|28454.98
17:37:07|28456.28
17:37:08|28455.39
17:37:10|28450.
17:37:11|28438.75
17:37:11|28432.69
17:37:12|28442.23
17:37:13|28444.38
17:37:14|28440.8
17:37:16|28440.81
17:37:17|28435.51
17:37:18|28435.51
17:37:19|28409.05
17:37:20|28408.82
17:37:21|28408.83
17:37:22|28392.01
17:37:23|28392.01
17:37:24|28381.7
17:37:25|28401.17
17:37:26|28404.05
17:37:28|28404.05
17:37:28|28397.95
17:37:30|28392.03
17:37:30|28397.6
17:37:31|28401.01
17:37:32|28408.48
17:37:34|28408.49
17:37:34|28413.51
17:37:35|28417.08
17:37:36|28417.23
17:37:38|28421.02
17:37:38|28432.98
17:37:39|28437.3
17:37:40|28434.2
17:37:42|28432.2
17:37:43|28432.2
17:37:43|28433.74
17:37:45|28435.16
17:37:47|28435.16
17:37:48|28443.6
17:37:49|28444.02
17:37:50|28445.12
17:37:50|28443.87
17:37:52|28436.41
17:37:53|28435.89
17:37:54|28432.33
17:37:55|28432.32
17:37:56|28421.03
17:37:58|28423.52
17:37:59|28417.09
17:38:00|28417.09
17:38:02|28408.33
17:38:03|28408.34
17:38:03|28409.75
17:38:05|28409.59
17:38:05|28409.59
17:38:07|28399.65
17:38:08|28390.68
17:38:09|28390.69
17:38:10|28393.06
17:38:11|28393.06
17:38:12|28398.02
17:38:13|28402.15
17:38:14|28403.84
17:38:15|28404.22
17:38:16|28404.22
17:38:17|28404.21
17:38:18|28409.34
17:38:19|28409.34
17:38:20|28409.34
17:38:21|28419.21
17:38:22|28420.1
17:38:23|28424.46
17:38:24|28427.48
17:38:25|28427.48
17:38:26|28425.04
17:38:27|28431.53
17:38:28|28431.53
17:38:29|28431.54
17:38:30|28426.02
17:38:31|28421.94
17:38:32|28420.37
17:38:33|28420.37
17:38:35|28418.86
17:38:35|28418.86
17:38:37|28417.17
17:38:38|28411.18
17:38:38|28403.85
17:38:40|28400.
17:38:41|28400.
17:38:41|28400.
17:38:42|28400.01
17:38:43|28400.01
17:38:44|28398.61
17:38:45|28398.6
17:38:46|28402.3
17:38:48|28408.22
17:38:50|28406.42
17:38:51|28406.42
17:38:52|28413.42
17:38:53|28411.98
17:38:54|28410.03
17:38:56|28410.02
17:38:56|28410.02
17:38:58|28407.64
17:38:58|28409.95
17:38:59|28411.36
17:39:00|28411.38
17:39:01|28420.52
17:39:02|28420.
17:39:04|28429.09
17:39:05|28429.08
17:39:05|28429.24
17:39:06|28432.16
17:39:07|28432.37
17:39:08|28434.25
17:39:09|28433.76
17:39:10|28430.16
17:39:11|28430.16
17:39:12|28430.17
17:39:13|28430.17
17:39:15|28438.02
17:39:15|28439.8
17:39:17|28441.02
17:39:17|28438.28
17:39:18|28438.28
17:39:19|28438.12
17:39:20|28438.12
17:39:21|28442.81
17:39:22|28444.2
17:39:23|28444.75
17:39:24|28445.92
17:39:26|28445.97
17:39:26|28453.53
17:39:27|28454.98
17:39:28|28454.98
17:39:29|28455.55
17:39:30|28461.56
17:39:32|28457.18
17:39:32|28447.91
17:39:34|28452.64
17:39:34|28452.63
17:39:35|28451.44
17:39:36|28452.64
17:39:37|28453.37
17:39:39|28448.6
17:39:40|28448.6
17:39:41|28451.8
17:39:41|28451.82
17:39:43|28451.82
17:39:44|28451.66
17:39:45|28451.66
17:39:46|28450.
17:39:46|28450.
17:39:48|28450.
17:39:50|28450.01
17:39:51|28450.34
17:39:52|28448.57
17:39:54|28448.43
17:39:55|28446.45
17:39:56|28440.
17:39:57|28439.95
17:39:58|28439.96
17:39:59|28439.95
17:40:00|28439.18
17:40:01|28439.19
17:40:02|28439.19
17:40:04|28439.19
17:40:04|28439.18
17:40:06|28430.
17:40:06|28429.24
17:40:07|28422.08
17:40:08|28428.25
17:40:09|28428.24
17:40:10|28428.24
17:40:11|28421.87
17:40:12|28421.87
17:40:14|28421.87
17:40:14|28417.08
17:40:16|28411.86
17:40:17|28411.85
17:40:18|28407.34
17:40:19|28407.34
17:40:20|28407.33
17:40:21|28407.33
17:40:22|28404.51
17:40:23|28404.52
17:40:24|28404.52
17:40:25|28404.52
17:40:25|28404.52
17:40:27|28398.01
17:40:28|28397.99
17:40:29|28397.99
17:40:30|28398.
17:40:31|28398.
17:40:32|28404.51
17:40:33|28405.93
17:40:34|28405.93
17:40:35|28422.7
17:40:36|28424.58
17:40:37|28426.38
17:40:38|28424.47
17:40:38|28419.01
17:40:40|28419.01
17:40:40|28419.01
17:40:42|28419.01
17:40:42|28416.21
17:40:44|28423.27
17:40:45|28423.28
17:40:46|28423.28
17:40:47|28423.28
17:40:49|28431.
17:40:49|28431.
17:40:51|28435.01
17:40:52|28433.84
17:40:53|28439.78
17:40:55|28443.18
17:40:55|28443.17
17:40:56|28440.36
17:40:58|28440.16
17:40:59|28440.16
17:41:01|28444.34
17:41:01|28444.34
17:41:02|28450.83
17:41:03|28451.95
17:41:04|28452.78
17:41:05|28458.12
17:41:06|28458.12
17:41:07|28458.12
17:41:08|28461.22
17:41:09|28459.
17:41:10|28459.63
17:41:11|28463.94
17:41:12|28467.23
17:41:13|28467.23
17:41:14|28464.12
17:41:15|28464.13
17:41:16|28464.13
17:41:17|28464.12
17:41:18|28469.
17:41:19|28469.5
17:41:20|28469.5
17:41:21|28458.96
17:41:22|28455.74
17:41:23|28450.
17:41:24|28450.
17:41:25|28438.75
17:41:26|28436.67
17:41:27|28436.67
17:41:28|28439.16
17:41:29|28439.15
17:41:30|28437.02
17:41:31|28437.49
17:41:32|28437.48
17:41:33|28438.72
17:41:34|28432.78
17:41:35|28432.78
17:41:36|28435.69
17:41:37|28430.41
17:41:38|28430.41
17:41:39|28430.4
17:41:40|28428.23
17:41:41|28417.09
17:41:42|28417.09
17:41:43|28409.89
17:41:44|28416.22
17:41:45|28417.08
17:41:46|28417.1
17:41:47|28418.48
17:41:48|28422.79
17:41:49|28430.87
17:41:50|28430.87
17:41:52|28429.43
17:41:53|28429.43
17:41:53|28429.43
17:41:56|28425.66
17:41:57|28425.51
17:41:58|28420.76
17:42:00|28420.76
17:42:00|28420.77
17:42:01|28420.76
17:42:02|28420.76
17:42:04|28422.17
17:42:05|28422.18
17:42:06|28422.18
17:42:07|28422.18
17:42:08|28422.18
17:42:09|28422.18
17:42:10|28422.03
17:42:11|28412.4
17:42:12|28408.86
17:42:13|28407.34
17:42:14|28408.06
17:42:15|28408.06
17:42:16|28402.25
17:42:17|28402.02
17:42:18|28405.78
17:42:18|28405.78
17:42:20|28405.78
17:42:21|28405.77
17:42:22|28411.78
17:42:23|28416.52
17:42:24|28416.52
17:42:26|28416.5
17:42:26|28416.5
17:42:27|28416.5
17:42:28|28411.87
17:42:29|28412.66
17:42:30|28413.61
17:42:31|28413.61
17:42:32|28413.61
17:42:33|28413.6
17:42:35|28413.61
17:42:36|28413.6
17:42:37|28413.61
17:42:38|28413.61
17:42:38|28413.61
17:42:40|28413.61
17:42:41|28413.61
17:42:42|28413.61
17:42:43|28418.94
17:42:44|28423.9
17:42:44|28433.99
17:42:46|28433.99
17:42:47|28437.46
17:42:48|28426.77
17:42:48|28426.77
17:42:50|28426.77
17:42:51|28432.85
17:42:52|28432.85
17:42:54|28433.39
17:42:54|28433.39
17:42:55|28433.39
17:42:56|28436.01
17:42:57|28436.01
17:42:58|28435.88
17:42:59|28431.
17:43:00|28431.
17:43:01|28431.01
17:43:03|28420.73
17:43:04|28420.73
17:43:06|28416.51
17:43:06|28418.49
17:43:07|28422.4
17:43:08|28418.76
17:43:09|28418.91
17:43:10|28418.91
17:43:11|28419.64
17:43:12|28419.64
17:43:13|28419.64
17:43:14|28419.64
17:43:15|28426.43
17:43:16|28434.81
17:43:17|28434.79
17:43:18|28434.78
17:43:19|28439.18
17:43:20|28440.91
17:43:21|28440.91
17:43:22|28442.34
17:43:23|28443.41
17:43:24|28445.24
17:43:25|28446.62
17:43:26|28442.26
17:43:27|28442.27
17:43:28|28445.02
17:43:29|28445.02
17:43:30|28445.01
17:43:31|28445.01
17:43:32|28445.01
17:43:33|28436.67
17:43:34|28435.9
17:43:35|28433.45
17:43:36|28433.45
17:43:37|28433.29
17:43:38|28426.68
17:43:39|28420.46
17:43:41|28418.21
17:43:42|28420.46
17:43:43|28418.57
17:43:44|28417.09
17:43:45|28413.9
17:43:46|28411.01
17:43:47|28407.73
17:43:48|28405.72
17:43:49|28405.72
17:43:51|28405.72
17:43:51|28405.71
17:43:52|28405.89
17:43:54|28402.51
17:43:56|28397.57
17:43:57|28400.31
17:43:58|28400.31
17:43:59|28400.32
17:44:01|28400.31
17:44:01|28400.32
17:44:03|28400.43
17:44:04|28415.25
17:44:05|28416.26
17:44:06|28430.65
17:44:07|28416.79
17:44:08|28416.79
17:44:09|28416.78
17:44:10|28424.87
17:44:11|28424.04
17:44:12|28424.04
17:44:13|28424.05
17:44:15|28411.72
17:44:15|28411.72
17:44:16|28402.01
17:44:18|28400.32
17:44:18|28394.48
17:44:19|28390.51
17:44:20|28391.7
17:44:21|28391.7
17:44:22|28391.45
17:44:23|28388.27
17:44:24|28381.49
17:44:25|28375.74
17:44:26|28370.39
17:44:27|28360.04
17:44:28|28360.
17:44:29|28359.1
17:44:30|28355.
17:44:31|28356.6
17:44:32|28369.79
17:44:33|28373.36
17:44:34|28379.94
17:44:35|28380.77
17:44:36|28382.38
17:44:38|28379.85
17:44:38|28371.04
17:44:39|28371.04
17:44:40|28372.43
17:44:41|28372.43
17:44:43|28372.44
17:44:44|28372.44
17:44:44|28372.44
17:44:45|28383.59
17:44:46|28377.28
17:44:47|28383.58
17:44:48|28383.58
17:44:49|28383.57
17:44:51|28378.84
17:44:52|28378.84
17:44:54|28378.82
17:44:55|28370.51
17:44:57|28370.52
17:44:58|28370.52
17:44:58|28376.82
17:44:59|28386.36
17:45:00|28394.33
17:45:01|28394.34
17:45:02|28397.41
17:45:03|28415.26
17:45:04|28405.82
17:45:05|28405.82
17:45:06|28414.45
17:45:07|28415.26
17:45:08|28412.43
17:45:09|28408.28
17:45:10|28401.11
17:45:11|28401.1
17:45:12|28398.57
17:45:13|28387.77
17:45:14|28382.48
17:45:15|28381.
17:45:17|28394.13
17:45:18|28386.98
17:45:19|28381.
17:45:20|28381.
17:45:21|28381.
17:45:22|28378.97
17:45:23|28381.
17:45:23|28382.41
17:45:25|28380.83
17:45:26|28374.04
17:45:27|28374.02
17:45:28|28362.13
17:45:29|28360.39
17:45:30|28360.39
17:45:31|28360.38
17:45:32|28341.83
17:45:33|28336.74
17:45:34|28346.34
17:45:35|28350.16
17:45:36|28345.97
17:45:37|28352.05
17:45:38|28347.04
17:45:39|28349.55
17:45:40|28351.62
17:45:41|28350.21
17:45:42|28350.21
17:45:43|28353.18
17:45:44|28354.08
17:45:45|28354.09
17:45:46|28354.09
17:45:47|28354.09
17:45:48|28354.09
17:45:49|28354.09
17:45:50|28354.09
17:45:50|28367.59
17:45:53|28371.85
17:45:53|28382.6
17:45:55|28388.62
17:45:56|28391.51
17:45:58|28397.16
17:45:58|28397.17
17:45:59|28401.77
17:46:00|28401.55
17:46:02|28403.61
17:46:03|28403.61
17:46:04|28407.71
17:46:05|28405.25
17:46:06|28402.18
17:46:07|28407.09
17:46:09|28407.09
17:46:09|28403.06
17:46:10|28403.07
17:46:12|28415.18
17:46:13|28422.62
17:46:14|28415.37
17:46:15|28407.57
17:46:16|28404.96
17:46:17|28406.88
17:46:18|28402.01
17:46:20|28397.94
17:46:20|28397.94
17:46:22|28412.93
17:46:22|28414.95
17:46:24|28410.
17:46:25|28392.95
17:46:26|28389.96
17:46:26|28387.27
17:46:28|28395.18
17:46:28|28395.18
17:46:29|28392.63
17:46:30|28387.61
17:46:31|28384.35
17:46:32|28384.88
17:46:33|28381.95
17:46:34|28381.95
17:46:35|28381.95
17:46:37|28390.28
17:46:38|28393.
17:46:39|28394.38
17:46:39|28394.39
17:46:41|28394.39
17:46:41|28394.38
17:46:43|28397.53
17:46:43|28397.53
17:46:45|28397.61
17:46:46|28388.61
17:46:46|28385.44
17:46:48|28384.56
17:46:48|28381.81
17:46:49|28377.86
17:46:51|28371.86
17:46:52|28371.85
17:46:53|28371.86
17:46:55|28365.47
17:46:56|28359.12
17:46:58|28354.09
17:46:58|28354.09
17:46:59|28354.09
17:47:01|28361.1
17:47:02|28361.09
17:47:03|28361.09
17:47:04|28355.59
17:47:05|28362.01
17:47:05|28363.58
17:47:07|28365.89
17:47:07|28369.46
17:47:09|28368.82
17:47:10|28350.11
17:47:11|28350.11
17:47:12|28350.1
17:47:13|28350.11
17:47:14|28350.1
17:47:15|28350.1
17:47:16|28350.1
17:47:17|28354.34
17:47:18|28353.43
17:47:19|28357.31
17:47:20|28361.02
17:47:22|28362.83
17:47:22|28361.18
17:47:24|28367.14
17:47:24|28359.
17:47:26|28358.98
17:47:27|28358.97
17:47:28|28358.96
17:47:29|28358.95
17:47:30|28358.9
17:47:31|28365.51
17:47:32|28363.59
17:47:33|28363.59
17:47:34|28363.59
17:47:35|28363.59
17:47:36|28363.59
17:47:37|28363.6
17:47:37|28365.35
17:47:39|28362.78
17:47:40|28362.78
17:47:41|28362.81
17:47:42|28366.92
17:47:44|28368.85
17:47:44|28368.86
17:47:45|28368.86
17:47:46|28368.86
17:47:47|28373.26
17:47:48|28373.26
17:47:49|28373.26
17:47:50|28373.25
17:47:51|28381.73
17:47:53|28385.
17:47:54|28386.61
17:47:55|28388.29
17:47:56|28392.75
17:47:58|28398.29
17:47:58|28397.14
17:48:00|28397.14
17:48:01|28397.14
17:48:02|28400.
17:48:03|28400.
17:48:04|28399.02
17:48:05|28394.44
17:48:06|28392.13
17:48:08|28388.81
17:48:09|28388.63
17:48:10|28384.77
17:48:11|28384.77
17:48:12|28384.75
17:48:13|28386.64
17:48:14|28395.86
17:48:15|28396.01
17:48:17|28397.71
17:48:18|28397.71
17:48:19|28397.71
17:48:20|28397.71
17:48:21|28399.98
17:48:21|28399.99
17:48:22|28400.
17:48:24|28407.5
17:48:25|28410.45
17:48:26|28410.61
17:48:26|28402.87
17:48:28|28402.87
17:48:29|28405.4
17:48:29|28405.4
17:48:30|28405.4
17:48:32|28405.4
17:48:32|28409.87
17:48:34|28411.25
17:48:34|28413.05
17:48:35|28415.26
17:48:36|28415.25
17:48:37|28415.25
17:48:38|28415.26
17:48:40|28415.26
17:48:41|28415.25
17:48:41|28417.94
17:48:42|28417.93
17:48:44|28417.94
17:48:44|28422.49
17:48:45|28424.2
17:48:47|28424.56
17:48:47|28418.3
17:48:48|28411.38
17:48:49|28411.39
17:48:50|28411.39
17:48:51|28411.38
17:48:52|28411.39
17:48:53|28411.39
17:48:54|28411.39
17:48:56|28411.39
17:48:57|28409.74
17:48:58|28407.37
17:48:59|28407.38
17:49:00|28407.23
17:49:01|28407.23
17:49:02|28410.49
17:49:03|28410.49
17:49:05|28410.49
17:49:06|28410.49
17:49:07|28410.48
17:49:07|28418.13
17:49:08|28409.06
17:49:09|28409.06
17:49:10|28409.06
17:49:12|28409.05
17:49:13|28393.16
17:49:14|28388.61
17:49:15|28388.61
17:49:16|28382.2
17:49:17|28382.2
17:49:18|28382.2
17:49:19|28382.2
17:49:20|28382.2
17:49:21|28382.19
17:49:22|28379.68
17:49:23|28382.03
17:49:24|28382.03
17:49:25|28382.02
17:49:26|28382.03
17:49:27|28382.03
17:49:28|28392.08
17:49:29|28392.08
17:49:31|28395.86
17:49:31|28398.95
17:49:32|28398.95
17:49:34|28398.94
17:49:35|28405.98
17:49:35|28405.4
17:49:37|28405.4
17:49:38|28405.39
17:49:38|28409.46
17:49:40|28402.91
17:49:42|28402.91
17:49:42|28402.9
17:49:44|28402.91
17:49:44|28400.01
17:49:45|28398.94
17:49:46|28392.06
17:49:47|28392.06
17:49:49|28393.6
17:49:50|28393.6
17:49:51|28393.6
17:49:52|28397.87
17:49:53|28397.32
17:49:54|28397.32
17:49:55|28397.32
17:49:56|28398.01
17:49:58|28401.74
17:49:58|28402.25
17:50:00|28397.77
17:50:02|28396.71
17:50:03|28396.11
17:50:05|28393.61
17:50:05|28393.31
17:50:06|28393.31
17:50:07|28393.31
17:50:08|28397.66
17:50:09|28401.03
17:50:10|28401.03
17:50:11|28398.41
17:50:12|28398.41
17:50:13|28394.07
17:50:14|28394.07
17:50:15|28394.08
17:50:16|28403.84
17:50:18|28410.64
17:50:19|28410.79
17:50:20|28414.41
17:50:21|28411.23
17:50:22|28411.24
17:50:23|28411.25
17:50:24|28411.25
17:50:25|28414.16
17:50:26|28414.16
17:50:27|28414.16
17:50:27|28416.28
17:50:29|28415.57
17:50:30|28415.58
17:50:31|28414.16
17:50:32|28414.17
17:50:33|28416.24
17:50:33|28427.25
17:50:35|28428.57
17:50:36|28436.93
17:50:37|28436.95
17:50:38|28436.96
17:50:38|28434.64
17:50:40|28434.64
17:50:41|28433.76
17:50:42|28433.91
17:50:43|28436.48
17:50:44|28436.48
17:50:45|28436.49
17:50:45|28436.5
17:50:46|28439.33
17:50:48|28443.11
17:50:48|28433.39
17:50:49|28425.42
17:50:51|28425.42
17:50:52|28425.42
17:50:53|28425.42
17:50:54|28425.42
17:50:55|28426.62
17:50:56|28426.62
17:50:58|28426.39
17:50:58|28426.39
17:51:00|28426.39
17:51:02|28426.39
17:51:03|28428.26
17:51:05|28430.
17:51:06|28430.
17:51:08|28439.57
17:51:09|28442.89
17:51:10|28445.23
17:51:11|28449.33
17:51:11|28450.
17:51:13|28454.38
17:51:14|28454.38
17:51:15|28463.32
17:51:16|28463.33
17:51:17|28465.38
17:51:18|28457.5
17:51:19|28452.5
17:51:20|28452.5
17:51:20|28457.28
17:51:21|28450.86
17:51:23|28450.85
17:51:24|28450.85
17:51:25|28450.85
17:51:26|28449.34
17:51:27|28449.16
17:51:28|28441.01
17:51:29|28441.02
17:51:30|28441.02
17:51:31|28439.59
17:51:32|28433.9
17:51:33|28432.17
17:51:34|28432.16
17:51:35|28432.08
17:51:36|28437.99
17:51:37|28439.58
17:51:38|28439.58
17:51:39|28441.19
17:51:40|28441.19
17:51:41|28441.19
17:51:42|28441.19
17:51:43|28438.69
17:51:43|28436.36
17:51:45|28438.86
17:51:45|28452.34
17:51:47|28452.33
17:51:48|28452.34
17:51:49|28452.34
17:51:50|28452.33
17:51:51|28453.32
17:51:52|28453.31
17:51:53|28453.31
17:51:54|28453.31
17:51:55|28453.32
17:51:56|28446.49
17:51:57|28450.99
17:51:58|28450.99
17:51:59|28450.99
17:52:01|28439.17
17:52:02|28439.17
17:52:04|28436.35
17:52:05|28428.57
17:52:05|28428.57
17:52:08|28433.47
17:52:09|28436.35
17:52:10|28439.76
17:52:12|28441.4
17:52:12|28449.56
17:52:13|28450.
17:52:14|28450.
17:52:16|28453.22
17:52:17|28453.22
17:52:18|28453.22
17:52:20|28461.35
17:52:20|28461.35
17:52:21|28459.37
17:52:22|28459.41
17:52:23|28460.76
17:52:24|28460.76
17:52:25|28460.75
17:52:27|28460.75
17:52:28|28460.76
17:52:28|28460.76
17:52:29|28460.76
17:52:31|28460.91
17:52:31|28464.23
17:52:32|28454.01
17:52:34|28453.85
17:52:35|28449.66
17:52:36|28449.67
17:52:37|28451.64
17:52:38|28451.64
17:52:39|28448.49
17:52:40|28448.45
17:52:41|28448.45
17:52:42|28448.45
17:52:43|28448.45
17:52:44|28448.45
17:52:45|28433.53
17:52:46|28428.58
17:52:47|28429.55
17:52:48|28429.55
17:52:48|28429.54
17:52:50|28419.15
17:52:51|28417.08
17:52:51|28415.08
17:52:53|28411.66
17:52:53|28414.28
17:52:55|28421.8
17:52:56|28417.74
17:52:57|28418.12
17:52:59|28418.13
17:53:00|28418.13
17:53:01|28418.12
17:53:03|28416.69
17:53:04|28411.17
17:53:06|28411.32
17:53:07|28414.54
17:53:08|28411.32
17:53:09|28411.33
17:53:10|28411.33
17:53:11|28411.33
17:53:12|28411.32
17:53:13|28411.35
17:53:14|28419.53
17:53:15|28423.78
17:53:16|28438.27
17:53:17|28437.28
17:53:18|28437.28
17:53:19|28432.78
17:53:20|28432.78
17:53:21|28440.55
17:53:22|28440.54
17:53:23|28445.24
17:53:24|28447.38
17:53:25|28448.49
17:53:26|28448.49
17:53:27|28448.48
17:53:28|28448.49
17:53:29|28447.05
17:53:30|28441.86
17:53:31|28437.81
17:53:32|28437.82
17:53:33|28437.82
17:53:34|28437.81
17:53:35|28437.84
17:53:36|28437.83
17:53:37|28434.11
17:53:39|28432.78
17:53:39|28432.78
17:53:40|28432.78
17:53:41|28434.19
17:53:42|28434.19
17:53:43|28434.19
17:53:44|28434.19
17:53:45|28434.19
17:53:46|28440.89
17:53:48|28440.89
17:53:48|28440.91
17:53:49|28434.2
17:53:50|28434.19
17:53:51|28434.2
17:53:53|28434.2
17:53:53|28434.2
17:53:55|28431.34
17:53:55|28428.16
17:53:56|28423.04
17:53:58|28421.27
17:53:59|28421.27
17:54:00|28421.27
17:54:02|28424.33
17:54:03|28424.33
17:54:05|28424.18
17:54:06|28421.94
17:54:07|28421.94
17:54:08|28421.94
17:54:09|28421.94
17:54:10|28421.94
17:54:11|28421.94
17:54:12|28421.93
17:54:13|28421.94
17:54:14|28421.94
17:54:15|28421.93
17:54:16|28421.94
17:54:17|28421.93
17:54:18|28421.93
17:54:19|28421.94
17:54:20|28421.94
17:54:21|28421.94
17:54:22|28421.94
17:54:23|28421.94
17:54:25|28421.94
17:54:25|28421.93
17:54:27|28421.93
17:54:27|28421.94
17:54:29|28421.94
17:54:30|28421.94
17:54:31|28421.94
17:54:32|28421.93
17:54:33|28421.93
17:54:34|28421.93
17:54:35|28421.94
17:54:36|28421.93
17:54:37|28421.94
17:54:38|28421.94
17:54:39|28421.94
17:54:40|28422.22
17:54:41|28417.71
17:54:42|28413.78
17:54:43|28407.74
17:54:44|28407.74
17:54:45|28407.94
17:54:46|28407.94
17:54:47|28407.94
17:54:48|28407.94
17:54:49|28407.94
17:54:50|28407.93
17:54:51|28407.42
17:54:52|28407.41
17:54:53|28407.41
17:54:54|28407.41
17:54:55|28406.13
17:54:56|28400.77
17:54:57|28400.
17:54:58|28400.01
17:54:59|28400.
17:55:01|28400.
17:55:01|28393.31
17:55:03|28393.32
17:55:04|28390.08
17:55:06|28390.08
17:55:07|28390.64
17:55:07|28391.25
17:55:09|28391.25
17:55:11|28391.24
17:55:11|28388.26
17:55:12|28384.56
17:55:13|28378.37
17:55:14|28378.23
17:55:15|28377.7
17:55:16|28371.71
17:55:17|28371.45
17:55:18|28365.47
17:55:19|28365.5
17:55:20|28374.27
17:55:21|28371.14
17:55:22|28367.74
17:55:23|28367.74
17:55:24|28367.74
17:55:25|28370.83
17:55:27|28389.43
17:55:27|28384.01
17:55:28|28387.55
17:55:29|28385.43
17:55:30|28385.43
17:55:31|28385.43
17:55:32|28378.63
17:55:33|28367.83
17:55:34|28360.01
17:55:35|28360.01
17:55:36|28360.01
17:55:37|28360.01
17:55:38|28360.01
17:55:39|28360.01
17:55:40|28360.
17:55:41|28361.41
17:55:43|28361.41
17:55:43|28363.73
17:55:44|28363.74
17:55:45|28361.42
17:55:46|28361.42
17:55:47|28361.42
17:55:48|28361.41
17:55:49|28367.73
17:55:50|28365.15
17:55:51|28364.34
17:55:52|28364.33
17:55:53|28356.52
17:55:54|28356.52
17:55:55|28359.65
17:55:57|28359.65
17:55:57|28359.22
17:55:58|28359.21
17:55:59|28355.16
17:56:00|28355.16
17:56:01|28355.77
17:56:03|28355.83
17:56:04|28358.07
17:56:06|28358.07
17:56:06|28358.07
17:56:07|28361.2
17:56:08|28360.75
17:56:09|28360.75
17:56:10|28360.75
17:56:11|28360.74
17:56:13|28357.26
17:56:14|28350.
17:56:15|28350.
17:56:16|28349.21
17:56:17|28349.2
17:56:18|28349.19
17:56:19|28347.7
17:56:20|28347.71
17:56:21|28349.21
17:56:22|28347.05
17:56:23|28347.04
17:56:23|28346.97
17:56:25|28346.96
17:56:26|28346.96
17:56:27|28354.55
17:56:27|28359.03
17:56:29|28359.69
17:56:30|28358.37
17:56:32|28358.38
17:56:32|28356.97
17:56:33|28356.97
17:56:34|28356.97
17:56:35|28356.98
17:56:36|28356.99
17:56:37|28356.99
17:56:38|28331.94
17:56:39|28332.15
17:56:40|28328.5
17:56:41|28318.3
17:56:42|28312.65
17:56:43|28312.65
17:56:44|28312.64
17:56:45|28307.3
17:56:46|28312.65
17:56:47|28312.64
17:56:48|28312.65
17:56:49|28307.46
17:56:50|28307.28
17:56:51|28307.27
17:56:52|28299.4
17:56:53|28313.55
17:56:54|28319.46
17:56:55|28320.61
17:56:56|28320.62
17:56:57|28324.03
17:56:58|28336.73
17:56:59|28338.55
17:57:00|28343.48
17:57:01|28347.95
17:57:03|28337.63
17:57:05|28326.51
17:57:06|28326.5
17:57:07|28326.51
17:57:09|28323.64
17:57:10|28319.46
17:57:11|28319.45
17:57:12|28319.45
17:57:13|28319.45
17:57:14|28319.47
17:57:15|28319.46
17:57:16|28311.13
17:57:17|28315.16
17:57:18|28315.52
17:57:19|28315.51
17:57:20|28315.51
17:57:21|28319.46
17:57:22|28319.46
17:57:23|28330.
17:57:24|28332.07
17:57:25|28341.03
17:57:26|28344.99
17:57:27|28345.
17:57:28|28345.96
17:57:29|28339.66
17:57:30|28332.05
17:57:31|28328.86
17:57:32|28328.86
17:57:33|28330.24
17:57:34|28330.25
17:57:35|28335.59
17:57:36|28335.58
17:57:37|28344.37
17:57:38|28338.86
17:57:39|28351.63
17:57:40|28347.34
17:57:41|28338.05
17:57:42|28340.52
17:57:43|28341.83
17:57:44|28345.28
17:57:45|28351.03
17:57:46|28346.55
17:57:47|28361.39
17:57:48|28360.74
17:57:49|28362.3
17:57:50|28358.13
17:57:51|28358.13
17:57:52|28363.54
17:57:53|28363.55
17:57:54|28368.72
17:57:55|28368.72
17:57:56|28362.32
17:57:57|28371.64
17:57:58|28373.32
17:57:59|28375.07
17:58:00|28375.23
17:58:01|28375.23
17:58:02|28375.23
17:58:03|28375.23
17:58:04|28367.5
17:58:05|28363.87
17:58:07|28360.
17:58:08|28358.13
17:58:10|28355.77
17:58:11|28350.04
17:58:12|28345.24
17:58:13|28345.23
17:58:14|28340.26
17:58:15|28339.12
17:58:16|28339.09
17:58:17|28326.65
17:58:18|28328.87
17:58:19|28328.95
17:58:20|28330.53
17:58:21|28336.51
17:58:22|28336.51
17:58:23|28325.26
17:58:24|28322.62
17:58:25|28322.62
17:58:26|28322.62
17:58:27|28330.03
17:58:28|28329.29
17:58:29|28333.82
17:58:30|28333.81
17:58:31|28333.82
17:58:32|28333.82
17:58:33|28340.92
17:58:34|28341.69
17:58:35|28342.42
17:58:36|28342.94
17:58:37|28342.93
17:58:38|28342.93
17:58:39|28344.14
17:58:40|28347.7
17:58:41|28347.7
17:58:42|28347.7
17:58:43|28347.7
17:58:44|28347.7
17:58:45|28350.4
17:58:46|28348.68
17:58:47|28337.28
17:58:48|28334.18
17:58:49|28334.18
17:58:50|28334.19
17:58:51|28334.19
17:58:52|28334.19
17:58:53|28334.19
17:58:54|28334.19
17:58:55|28334.19
17:58:56|28334.19
17:58:57|28334.19
17:58:58|28334.19
17:59:00|28334.19
17:59:00|28334.18
17:59:01|28322.76
17:59:02|28322.7
17:59:03|28317.82
17:59:05|28319.64
17:59:05|28321.25
17:59:06|28317.26
17:59:08|28317.12
17:59:09|28312.89
17:59:10|28309.4
17:59:12|28306.69
17:59:13|28306.7
17:59:14|28306.69
17:59:15|28315.32
17:59:16|28315.32
17:59:16|28321.88
17:59:18|28323.9
17:59:19|28323.9
17:59:20|28323.89
17:59:21|28322.47
17:59:22|28322.47
17:59:23|28322.48
17:59:24|28322.48
17:59:25|28325.3
17:59:26|28325.31
17:59:27|28327.96
17:59:28|28327.96
17:59:29|28327.96
17:59:30|28327.97
17:59:31|28327.98
17:59:32|28328.87
17:59:33|28328.87
17:59:34|28328.87
17:59:35|28328.87
17:59:36|28328.87
17:59:37|28324.66
17:59:38|28324.66
17:59:39|28322.51
17:59:40|28322.51
17:59:41|28322.51
17:59:42|28322.5
17:59:43|28322.51
17:59:44|28317.6
17:59:45|28317.01
17:59:46|28317.01
17:59:47|28317.01
17:59:48|28317.01
17:59:49|28320.34
17:59:50|28330.27
17:59:51|28333.52
17:59:52|28326.87
17:59:53|28330.26
17:59:54|28326.86
17:59:55|28325.34
17:59:56|28329.16
17:59:57|28337.03
17:59:58|28338.49
17:59:59|28340.71
18:00:00|28351.02
18:00:01|28352.77
18:00:02|28352.76
18:00:03|28338.51
18:00:05|28327.73
18:00:05|28324.77
18:00:07|28325.07
18:00:09|28325.07
18:00:09|28319.08
18:00:10|28319.08
18:00:11|28322.19
18:00:13|28331.
18:00:14|28331.07
18:00:16|28331.06
18:00:16|28326.98
18:00:17|28322.6
18:00:18|28320.13
18:00:19|28320.13
18:00:20|28320.12
18:00:21|28306.58
18:00:22|28310.49
18:00:23|28308.86
18:00:24|28308.86
18:00:25|28310.43
18:00:26|28310.42
18:00:27|28310.42
18:00:28|28310.43
18:00:29|28310.43
18:00:30|28295.49
18:00:31|28314.94
18:00:32|28312.44
18:00:33|28306.56
18:00:34|28306.3
18:00:35|28305.
18:00:36|28301.63
18:00:37|28304.09
18:00:38|28302.68
18:00:39|28302.68
18:00:40|28302.69
18:00:41|28302.69
18:00:42|28302.68
18:00:43|28302.69
18:00:44|28302.7
18:00:45|28306.81
18:00:46|28309.79
18:00:48|28306.71
18:00:49|28308.17
18:00:50|28308.17
18:00:51|28302.71
18:00:51|28302.7
18:00:52|28290.08
18:00:54|28293.48
18:00:55|28293.55
18:00:56|28299.49
18:00:56|28297.84
18:00:58|28297.76
18:00:58|28297.83
18:01:00|28299.05
18:01:01|28299.85
18:01:02|28290.85
18:01:03|28292.24
18:01:04|28278.07
18:01:05|28278.47
18:01:06|28275.17
18:01:06|28294.48
18:01:08|28303.8
18:01:09|28308.17
18:01:10|28315.73
18:01:11|28319.16
18:01:12|28329.38
18:01:13|28331.5
18:01:14|28335.58
18:01:15|28340.58
18:01:16|28350.
18:01:18|28342.02
18:01:19|28335.87
18:01:20|28328.56
18:01:21|28328.56
18:01:22|28321.15
18:01:23|28333.33
18:01:23|28341.31
18:01:24|28341.31
18:01:26|28344.55
18:01:27|28350.36
18:01:28|28356.96
18:01:29|28356.96
18:01:30|28356.96
18:01:31|28357.57
18:01:32|28357.56
18:01:33|28352.77
18:01:34|28357.57
18:01:35|28362.14
18:01:36|28362.13
18:01:37|28362.14
18:01:37|28362.14
18:01:39|28362.14
18:01:40|28370.95
18:01:41|28375.
18:01:42|28374.99
18:01:43|28378.27
18:01:44|28378.27
18:01:45|28378.27
18:01:46|28378.27
18:01:47|28374.99
18:01:48|28379.67
18:01:49|28386.24
18:01:50|28386.23
18:01:51|28393.03
18:01:52|28391.14
18:01:53|28360.37
18:01:55|28364.26
18:01:56|28364.76
18:01:57|28364.76
18:01:58|28364.77
18:01:59|28367.81
18:02:00|28370.43
18:02:01|28372.12
18:02:02|28380.49
18:02:03|28383.38
18:02:03|28383.61
18:02:05|28388.56
18:02:06|28387.15
18:02:07|28387.15
18:02:09|28394.57
18:02:09|28390.58
18:02:11|28383.
18:02:12|28388.7
18:02:13|28388.7
18:02:14|28391.31
18:02:15|28379.3
18:02:16|28388.69
18:02:17|28384.37
18:02:18|28376.95
18:02:20|28379.83
18:02:21|28379.83
18:02:21|28379.83
18:02:23|28379.82
18:02:23|28380.16
18:02:25|28383.38
18:02:26|28394.93
18:02:27|28394.92
18:02:27|28394.92
18:02:29|28399.99
18:02:30|28399.99
18:02:32|28394.48
18:02:32|28394.88
18:02:33|28396.99
18:02:35|28404.52
18:02:35|28405.79
18:02:36|28405.79
18:02:38|28405.78
18:02:39|28391.93
18:02:40|28392.7
18:02:41|28398.96
18:02:42|28405.79
18:02:43|28403.29
18:02:44|28403.29
18:02:45|28403.29
18:02:46|28401.86
18:02:47|28401.87
18:02:48|28404.7
18:02:49|28393.46
18:02:50|28389.09
18:02:51|28390.76
18:02:52|28386.74
18:02:53|28380.83
18:02:54|28376.33
18:02:55|28375.
18:02:56|28375.
18:02:57|28375.01
18:02:58|28375.
18:02:59|28375.01
18:03:00|28375.01
18:03:01|28375.01
18:03:02|28375.01
18:03:03|28375.01
18:03:04|28375.
18:03:05|28375.01
18:03:06|28375.02
18:03:07|28383.44
18:03:08|28382.08
18:03:09|28383.05
18:03:10|28383.2
18:03:11|28380.71
18:03:13|28380.71
18:03:13|28385.47
18:03:15|28395.68
18:03:16|28400.
18:03:17|28399.95
18:03:18|28388.86
18:03:19|28388.6
18:03:21|28385.91
18:03:21|28385.91
18:03:22|28389.58
18:03:23|28402.01
18:03:24|28402.01
18:03:26|28402.
18:03:27|28397.79
18:03:28|28395.11
18:03:29|28395.98
18:03:30|28395.98
18:03:31|28400.15
18:03:32|28400.15
18:03:33|28395.97
18:03:34|28395.98
18:03:35|28395.98
18:03:36|28408.07
18:03:37|28413.27
18:03:38|28407.76
18:03:39|28408.18
18:03:40|28408.14
18:03:41|28408.14
18:03:42|28412.72
18:03:43|28412.72
18:03:44|28412.72
18:03:45|28409.4
18:03:47|28409.41
18:03:47|28409.41
18:03:48|28414.25
18:03:49|28420.99
18:03:50|28420.99
18:03:51|28420.99
18:03:52|28421.15
18:03:53|28421.15
18:03:54|28421.81
18:03:55|28421.81
18:03:56|28421.8
18:03:57|28421.8
18:03:58|28421.14
18:03:59|28421.83
18:04:00|28421.83
18:04:01|28415.
18:04:02|28410.87
18:04:03|28410.87
18:04:04|28420.1
18:04:06|28420.26
18:04:07|28420.25
18:04:08|28420.25
18:04:10|28420.26
18:04:10|28422.62
18:04:11|28422.63
18:04:12|28422.64
18:04:13|28432.29
18:04:14|28435.94
18:04:15|28435.97
18:04:16|28442.67
18:04:17|28442.67
18:04:18|28442.67
18:04:19|28438.45
18:04:21|28432.6
18:04:22|28429.06
18:04:23|28430.27
18:04:25|28438.8
18:04:25|28443.1
18:04:26|28441.67
18:04:27|28433.18
18:04:28|28437.21
18:04:29|28437.76
18:04:30|28437.27
18:04:31|28437.27
18:04:32|28437.27
18:04:33|28436.43
18:04:34|28442.67
18:04:36|28441.23
18:04:37|28437.44
18:04:38|28437.44
18:04:39|28437.45
18:04:40|28437.75
18:04:40|28440.
18:04:41|28440.
18:04:42|28442.6
18:04:43|28442.6
18:04:45|28444.07
18:04:45|28444.07
18:04:47|28444.07
18:04:48|28444.07
18:04:49|28444.07
18:04:50|28444.52
18:04:51|28444.51
18:04:52|28444.52
18:04:52|28444.52
18:04:54|28446.44
18:04:54|28446.51
18:04:56|28446.5
18:04:56|28446.52
18:04:57|28446.51
18:04:59|28440.
18:04:59|28435.09
18:05:01|28431.59
18:05:01|28430.65
18:05:03|28430.65
18:05:03|28422.71
18:05:05|28422.7
18:05:05|28425.39
18:05:07|28423.96
18:05:07|28420.05
18:05:09|28413.79
18:05:10|28410.23
18:05:11|28407.42
18:05:13|28407.41
18:05:14|28407.41
18:05:14|28400.34
18:05:16|28400.35
18:05:18|28400.08
18:05:19|28400.
18:05:20|28400.
18:05:21|28400.
18:05:22|28413.14
18:05:24|28425.4
18:05:25|28430.65
18:05:25|28442.05
18:05:27|28442.04
18:05:27|28442.04
18:05:28|28440.61
18:05:29|28440.61
18:05:30|28440.61
18:05:32|28435.95
18:05:33|28442.46
18:05:34|28442.46
18:05:35|28442.46
18:05:36|28440.55
18:05:37|28440.55
18:05:38|28440.59
18:05:39|28442.
18:05:40|28442.
18:05:41|28441.99
18:05:42|28441.99
18:05:43|28448.49
18:05:44|28448.96
18:05:45|28448.97
18:05:46|28449.
18:05:47|28448.99
18:05:48|28442.67
18:05:49|28442.68
18:05:50|28444.74
18:05:51|28444.75
18:05:52|28444.75
18:05:53|28434.37
18:05:54|28430.7
18:05:55|28430.67
18:05:56|28430.75
18:05:57|28430.75
18:05:59|28437.42
18:06:00|28440.3
18:06:01|28440.29
18:06:01|28440.3
18:06:02|28440.29
18:06:03|28432.48
18:06:04|28436.46
18:06:05|28437.02
18:06:07|28437.01
18:06:08|28440.29
18:06:08|28442.08
18:06:09|28442.08
18:06:10|28442.08
18:06:12|28442.08
18:06:12|28442.08
18:06:13|28440.64
18:06:15|28435.01
18:06:17|28435.01
18:06:18|28435.01
18:06:19|28435.01
18:06:20|28435.02
18:06:22|28429.35
18:06:23|28428.92
18:06:24|28420.8
18:06:25|28420.8
18:06:27|28420.8
18:06:28|28420.79
18:06:28|28420.79
18:06:30|28420.8
18:06:30|28419.56
18:06:32|28419.56
18:06:33|28419.57
18:06:34|28419.56
18:06:35|28419.56
18:06:36|28419.57
18:06:37|28419.56
18:06:38|28419.52
18:06:39|28418.44
18:06:40|28418.44
18:06:41|28418.44
18:06:41|28418.44
18:06:42|28418.84
18:06:43|28429.36
18:06:44|28436.43
18:06:46|28436.43
18:06:46|28436.43
18:06:47|28436.42
18:06:49|28436.42
18:06:50|28436.42
18:06:51|28436.42
18:06:52|28436.43
18:06:53|28436.43
18:06:54|28436.43
18:06:55|28436.43
18:06:56|28436.42
18:06:57|28436.43
18:06:58|28436.43
18:06:59|28436.42
18:07:00|28436.42
18:07:02|28429.47
18:07:03|28429.48
18:07:03|28429.48
18:07:04|28424.53
18:07:05|28437.67
18:07:06|28433.21
18:07:08|28433.21
18:07:08|28433.21
18:07:09|28437.84
18:07:11|28443.49
18:07:12|28440.15
18:07:14|28437.59
18:07:14|28437.59
18:07:16|28446.19
18:07:18|28448.22
18:07:19|28448.22
18:07:20|28448.23
18:07:20|28450.25
18:07:22|28450.99
18:07:23|28451.
18:07:24|28451.
18:07:25|28451.16
18:07:26|28451.16
18:07:27|28447.35
18:07:28|28443.49
18:07:29|28443.49
18:07:30|28443.5
18:07:31|28443.5
18:07:32|28443.49
18:07:33|28443.5
18:07:34|28443.5
18:07:35|28444.65
18:07:36|28447.34
18:07:38|28447.33
18:07:38|28447.33
18:07:39|28447.33
18:07:40|28447.33
18:07:41|28447.33
18:07:42|28447.34
18:07:43|28427.91
18:07:44|28417.54
18:07:45|28417.01
18:07:46|28417.02
18:07:48|28411.12
18:07:49|28407.73
18:07:50|28411.11
18:07:50|28405.24
18:07:51|28406.15
18:07:52|28406.15
18:07:53|28408.26
18:07:55|28410.38
18:07:56|28410.38
18:07:57|28410.38
18:07:58|28410.38
18:07:59|28410.38
18:08:00|28410.38
18:08:01|28410.37
18:08:02|28410.37
18:08:03|28410.37
18:08:04|28410.37
18:08:05|28410.37
18:08:06|28405.71
18:08:07|28409.53
18:08:08|28410.95
18:08:09|28421.53
18:08:10|28421.54
18:08:11|28422.96
18:08:12|28419.74
18:08:14|28421.54
18:08:14|28430.93
18:08:16|28424.73
18:08:17|28426.33
18:08:19|28433.6
18:08:20|28433.6
18:08:21|28436.85
18:08:22|28437.68
18:08:24|28436.87
18:08:24|28436.87
18:08:25|28436.87
18:08:26|28436.87
18:08:28|28436.87
18:08:29|28433.98
18:08:30|28433.98
18:08:31|28436.14
18:08:32|28436.14
18:08:33|28436.14
18:08:34|28436.87
18:08:35|28436.87
18:08:36|28436.87
18:08:36|28439.73
18:08:38|28439.73
18:08:39|28442.66
18:08:40|28438.43
18:08:41|28438.3
18:08:42|28438.3
18:08:43|28438.29
18:08:44|28436.28
18:08:45|28436.14
18:08:46|28436.14
18:08:48|28436.14
18:08:49|28436.14
18:08:50|28436.13
18:08:51|28436.14
18:08:52|28431.28
18:08:53|28431.28
18:08:54|28431.29
18:08:55|28431.29
18:08:55|28434.86
18:08:57|28439.94
18:08:58|28441.26
18:08:59|28441.26
18:08:59|28441.27
18:09:00|28441.27
18:09:02|28441.27
18:09:03|28441.27
18:09:04|28441.26
18:09:04|28441.27
18:09:05|28442.52
18:09:07|28443.5
18:09:07|28443.49
18:09:08|28443.5
18:09:10|28443.5
18:09:11|28443.5
18:09:12|28435.01
18:09:13|28424.44
18:09:14|28427.48
18:09:15|28426.55
18:09:16|28426.52
18:09:17|28420.82
18:09:18|28420.81
18:09:20|28420.82
18:09:21|28420.98
18:09:22|28421.99
18:09:24|28421.99
18:09:25|28421.99
18:09:26|28429.27
18:09:27|28429.23
18:09:28|28424.53
18:09:29|28419.15
18:09:30|28416.87
18:09:31|28412.64
18:09:32|28412.64
18:09:33|28412.64
18:09:34|28412.64
18:09:35|28414.34
18:09:36|28414.35
18:09:37|28414.35
18:09:38|28414.35
18:09:38|28420.34
18:09:40|28420.34
18:09:41|28420.34
18:09:42|28431.27
18:09:43|28431.27
18:09:44|28433.94
18:09:45|28433.94
18:09:46|28433.94
18:09:47|28433.94
18:09:48|28436.13
18:09:49|28436.13
18:09:50|28436.13
18:09:51|28436.14
18:09:52|28443.39
18:09:53|28441.59
18:09:54|28441.59
18:09:55|28445.24
18:09:56|28448.55
18:09:57|28448.56
18:09:58|28447.37
18:09:59|28447.37
18:10:00|28442.7
18:10:01|28441.58
18:10:02|28441.58
18:10:03|28435.87
18:10:04|28435.88
18:10:05|28435.88
18:10:06|28435.83
18:10:07|28432.46
18:10:08|28429.33
18:10:09|28427.44
18:10:10|28426.81
18:10:11|28425.
18:10:12|28419.07
18:10:13|28418.92
18:10:14|28424.26
18:10:15|28424.94
18:10:16|28424.94
18:10:17|28439.48
18:10:19|28436.47
18:10:20|28438.1
18:10:21|28438.1
18:10:23|28441.41
18:10:24|28441.58
18:10:25|28441.58
18:10:26|28442.96
18:10:28|28445.47
18:10:28|28445.48
18:10:30|28441.79
18:10:31|28441.8
18:10:33|28438.87
18:10:34|28441.55
18:10:36|28441.55
18:10:36|28441.55
18:10:37|28436.78
18:10:38|28436.78
18:10:39|28437.8
18:10:40|28438.71
18:10:41|28438.71
18:10:42|28438.71
18:10:43|28436.3
18:10:44|28440.
18:10:46|28438.94
18:10:47|28438.92
18:10:48|28438.93
18:10:50|28438.93
18:10:50|28438.93
18:10:51|28438.93
18:10:52|28438.93
18:10:53|28438.93
18:10:55|28436.79
18:10:55|28436.79
18:10:56|28438.41
18:10:58|28438.41
18:10:59|28440.
18:10:59|28440.
18:11:01|28440.
18:11:02|28440.
18:11:03|28434.2
18:11:04|28434.21
18:11:05|28435.23
18:11:06|28435.08
18:11:07|28435.08
18:11:08|28433.93
18:11:09|28433.93
18:11:09|28435.09
18:11:10|28431.25
18:11:11|28431.25
18:11:13|28431.25
18:11:14|28431.26
18:11:16|28431.25
18:11:16|28431.25
18:11:18|28435.84
18:11:19|28435.84
18:11:20|28438.69
18:11:21|28440.
18:11:22|28437.26
18:11:23|28437.49
18:11:25|28437.49
18:11:26|28437.49
18:11:26|28437.49
18:11:28|28439.99
18:11:29|28440.01
18:11:29|28440.01
18:11:32|28440.01
18:11:32|28440.01
18:11:33|28440.01
18:11:34|28440.01
18:11:35|28440.01
18:11:36|28440.01
18:11:37|28440.01
18:11:39|28440.
18:11:39|28439.96
18:11:41|28439.97
18:11:41|28439.92
18:11:43|28439.92
18:11:44|28439.92
18:11:45|28438.25
18:11:45|28435.39
18:11:47|28435.39
18:11:47|28435.39
18:11:49|28438.49
18:11:50|28438.5
18:11:50|28438.5
18:11:52|28438.49
18:11:53|28434.66
18:11:54|28434.68
18:11:55|28432.58
18:11:56|28432.58
18:11:57|28432.41
18:11:58|28432.86
18:11:58|28432.86
18:12:00|28432.86
18:12:01|28432.86
18:12:02|28428.47
18:12:03|28428.48
18:12:04|28428.48
18:12:05|28428.48
18:12:06|28428.48
18:12:07|28423.71
18:12:08|28423.71
18:12:09|28426.59
18:12:10|28422.93
18:12:10|28413.6
18:12:11|28412.33
18:12:13|28412.33
18:12:13|28412.33
18:12:14|28412.33
18:12:17|28415.15
18:12:17|28424.12
18:12:18|28424.12
18:12:19|28424.12
18:12:21|28420.17
18:12:21|28420.17
18:12:24|28424.16
18:12:24|28425.47
18:12:25|28425.47
18:12:27|28425.48
18:12:28|28425.48
18:12:29|28425.48
18:12:30|28425.48
18:12:31|28426.44
18:12:32|28420.76
18:12:33|28420.77
18:12:34|28420.76
18:12:35|28420.76
18:12:36|28420.
18:12:37|28419.13
18:12:38|28419.13
18:12:39|28412.35
18:12:40|28411.79
18:12:41|28410.01
18:12:42|28409.86
18:12:43|28407.19
18:12:44|28408.73
18:12:45|28408.74
18:12:46|28409.11
18:12:47|28409.11
18:12:48|28409.12
18:12:49|28409.11
18:12:50|28409.12
18:12:51|28409.11
18:12:52|28415.22
18:12:53|28414.05
18:12:54|28410.45
18:12:55|28415.1
18:12:56|28415.11
18:12:57|28415.1
18:12:58|28415.1
18:12:59|28419.69
18:13:00|28419.69
18:13:01|28421.33
18:13:01|28421.33
18:13:03|28421.34
18:13:03|28426.46
18:13:05|28426.88
18:13:06|28426.88
18:13:07|28426.88
18:13:08|28421.33
18:13:09|28421.33
18:13:10|28419.99
18:13:11|28419.99
18:13:12|28422.69
18:13:13|28422.69
18:13:14|28422.69
18:13:15|28422.69
18:13:15|28425.61
18:13:17|28426.77
18:13:18|28426.88
18:13:19|28426.87
18:13:20|28422.73
18:13:21|28426.84
18:13:23|28417.71
18:13:23|28421.4
18:13:24|28421.4
18:13:25|28420.5
18:13:27|28407.74
18:13:28|28404.27
18:13:30|28400.
18:13:30|28400.
18:13:31|28400.
18:13:32|28400.
18:13:33|28393.97
18:13:34|28388.
18:13:35|28383.98
18:13:36|28382.02
18:13:37|28376.01
18:13:39|28375.51
18:13:40|28375.51
18:13:41|28375.51
18:13:42|28376.01
18:13:43|28377.71
18:13:45|28377.7
18:13:45|28377.7
18:13:46|28379.61
18:13:47|28382.81
18:13:48|28385.91
18:13:49|28391.4
18:13:51|28388.86
18:13:51|28388.87
18:13:52|28384.27
18:13:53|28385.67
18:13:54|28394.35
18:13:55|28394.35
18:13:56|28394.34
18:13:57|28390.
18:13:58|28389.97
18:13:59|28384.04
18:14:00|28383.58
18:14:01|28383.58
18:14:02|28378.15
18:14:03|28378.1
18:14:04|28378.1
18:14:05|28375.
18:14:06|28373.01
18:14:07|28374.32
18:14:08|28376.19
18:14:09|28373.22
18:14:10|28371.61
18:14:11|28370.2
18:14:12|28377.72
18:14:14|28377.73
18:14:14|28377.4
18:14:15|28370.56
18:14:16|28370.56
18:14:17|28370.
18:14:18|28365.06
18:14:19|28364.77
18:14:20|28363.28
18:14:21|28364.77
18:14:23|28364.77
18:14:25|28363.34
18:14:26|28363.35
18:14:28|28363.34
18:14:29|28358.99
18:14:30|28358.37
18:14:31|28358.36
18:14:32|28358.36
18:14:33|28358.37
18:14:34|28357.57
18:14:34|28357.57
18:14:36|28361.47
18:14:37|28361.47
18:14:38|28359.86
18:14:39|28359.86
18:14:40|28359.86
18:14:40|28357.59
18:14:42|28357.39
18:14:43|28357.12
18:14:43|28350.
18:14:45|28344.25
18:14:46|28345.25
18:14:47|28345.25
18:14:48|28346.7
18:14:50|28355.57
18:14:50|28360.15
18:14:51|28360.15
18:14:52|28360.15
18:14:53|28360.15
18:14:55|28360.15
18:14:56|28360.14
18:14:56|28360.14
18:14:58|28360.14
18:14:59|28360.14
18:15:00|28358.72
18:15:01|28358.72
18:15:02|28358.73
18:15:03|28371.84
18:15:04|28376.4
18:15:05|28376.4
18:15:06|28382.56
18:15:07|28383.72
18:15:08|28388.86
18:15:09|28378.32
18:15:10|28377.51
18:15:11|28377.51
18:15:12|28377.51
18:15:13|28377.5
18:15:14|28377.5
18:15:15|28376.33
18:15:16|28376.33
18:15:17|28378.09
18:15:18|28381.87
18:15:19|28381.01
18:15:20|28377.51
18:15:21|28377.72
18:15:22|28377.72
18:15:23|28377.73
18:15:24|28374.9
18:15:25|28367.56
18:15:26|28373.46
18:15:28|28373.45
18:15:28|28373.46
18:15:30|28372.98
18:15:31|28372.98
18:15:32|28372.98
18:15:33|28372.98
18:15:34|28369.08
18:15:35|28369.09
18:15:36|28369.09
18:15:37|28369.09
18:15:38|28369.08
18:15:39|28369.08
18:15:40|28367.67
18:15:41|28367.67
18:15:42|28372.98
18:15:43|28378.44
18:15:44|28377.48
18:15:45|28367.67
18:15:46|28363.82
18:15:47|28362.58
18:15:48|28362.58
18:15:49|28362.58
18:15:50|28351.67
18:15:51|28349.35
18:15:52|28346.36
18:15:53|28344.12
18:15:54|28342.08
18:15:55|28342.08
18:15:56|28342.08
18:15:57|28342.08
18:15:58|28336.31
18:15:59|28341.67
18:16:00|28341.67
18:16:01|28341.67
18:16:02|28341.67
18:16:03|28346.72
18:16:04|28347.76
18:16:05|28347.76
18:16:06|28347.76
18:16:07|28356.78
18:16:08|28356.78
18:16:09|28359.52
18:16:10|28356.77
18:16:11|28351.87
18:16:12|28360.74
18:16:13|28360.32
18:16:14|28360.32
18:16:15|28353.81
18:16:16|28353.82
18:16:17|28353.82
18:16:18|28353.82
18:16:19|28353.82
18:16:21|28357.6
18:16:22|28353.8
18:16:24|28353.
18:16:25|28353.
18:16:26|28353.
18:16:27|28353.81
18:16:29|28353.81
18:16:30|28360.62
18:16:31|28360.62
18:16:33|28375.06
18:16:34|28375.06
18:16:35|28371.86
18:16:36|28377.49
18:16:36|28378.23
18:16:37|28383.29
18:16:39|28383.3
18:16:40|28380.13
18:16:40|28374.24
18:16:42|28374.24
18:16:43|28376.33
18:16:44|28376.33
18:16:45|28376.33
18:16:46|28379.46
18:16:47|28383.39
18:16:47|28390.45
18:16:49|28390.46
18:16:50|28395.41
18:16:51|28395.49
18:16:52|28395.42
18:16:53|28395.41
18:16:54|28397.45
18:16:55|28397.44
18:16:56|28397.44
18:16:57|28397.44
18:16:58|28397.44
18:16:59|28397.45
18:17:00|28397.46
18:17:00|28397.46
18:17:02|28397.46
18:17:03|28397.46
18:17:04|28397.95
18:17:05|28405.88
18:17:06|28405.88
18:17:07|28402.05
18:17:08|28395.38
18:17:09|28395.37
18:17:10|28387.77
18:17:11|28379.83
18:17:12|28379.83
18:17:13|28391.48
18:17:14|28395.37
18:17:15|28395.38
18:17:16|28395.37
18:17:17|28393.13
18:17:18|28390.12
18:17:19|28386.98
18:17:20|28386.98
18:17:21|28386.93
18:17:22|28385.55
18:17:23|28379.35
18:17:24|28371.85
18:17:25|28362.73
18:17:26|28356.54
18:17:27|28352.25
18:17:28|28352.
18:17:29|28350.
18:17:30|28346.71
18:17:31|28345.28
18:17:32|28341.66
18:17:33|28338.43
18:17:35|28333.65
18:17:36|28333.65
18:17:36|28335.9
18:17:38|28324.75
18:17:39|28325.9
18:17:39|28328.81
18:17:41|28335.99
18:17:41|28337.4
18:17:43|28337.4
18:17:43|28337.4
18:17:44|28338.32
18:17:45|28337.09
18:17:46|28333.61
18:17:47|28326.81
18:17:48|28323.43
18:17:49|28317.38
18:17:50|28317.38
18:17:52|28314.
18:17:52|28311.55
18:17:53|28311.05
18:17:54|28307.6
18:17:56|28309.99
18:17:57|28305.67
18:17:57|28312.97
18:17:58|28312.96
18:17:59|28307.47
18:18:00|28307.46
18:18:01|28307.46
18:18:02|28307.46
18:18:04|28308.98
18:18:05|28310.89
18:18:06|28323.78
18:18:07|28320.71
18:18:08|28315.45
18:18:08|28313.43
18:18:09|28310.55
18:18:10|28310.55
18:18:11|28310.55
18:18:12|28307.26
18:18:14|28307.26
18:18:15|28307.26
18:18:15|28307.26
18:18:16|28306.9
18:18:17|28306.04
18:18:18|28304.34
18:18:19|28304.34
18:18:21|28304.34
18:18:22|28304.34
18:18:24|28306.99
18:18:24|28306.99
18:18:25|28306.99
18:18:26|28307.
18:18:28|28310.55
18:18:29|28316.06
18:18:30|28319.
18:18:31|28319.
18:18:32|28319.
18:18:33|28321.06
18:18:35|28313.9
18:18:36|28306.55
18:18:37|28306.55
18:18:37|28304.35
18:18:39|28304.35
18:18:39|28294.21
18:18:41|28297.24
18:18:41|28289.77
18:18:42|28285.92
18:18:43|28294.84
18:18:44|28281.38
18:18:45|28281.25
18:18:47|28287.12
18:18:48|28292.76
18:18:49|28298.92
18:18:50|28301.56
18:18:51|28299.47
18:18:52|28299.48
18:18:52|28299.48
18:18:53|28299.46
18:18:54|28299.47
18:18:56|28300.88
18:18:57|28312.37
18:18:57|28313.8
18:18:59|28313.79
18:18:59|28323.05
18:19:01|28315.19
18:19:02|28315.2
18:19:03|28315.2
18:19:03|28315.32
18:19:04|28317.75
18:19:05|28325.78
18:19:06|28336.36
18:19:07|28336.35
18:19:08|28336.35
18:19:09|28333.43
18:19:11|28333.44
18:19:11|28331.28
18:19:13|28335.17
18:19:14|28335.08
18:19:15|28331.28
18:19:16|28331.28
18:19:17|28330.74
18:19:18|28330.74
18:19:19|28330.75
18:19:20|28340.82
18:19:21|28341.2
18:19:22|28341.71
18:19:23|28343.25
18:19:24|28346.17
18:19:25|28346.17
18:19:26|28346.17
18:19:27|28348.3
18:19:28|28337.13
18:19:29|28337.14
18:19:31|28337.13
18:19:32|28337.13
18:19:33|28337.13
18:19:34|28342.43
18:19:36|28337.14
18:19:37|28333.27
18:19:38|28333.27
18:19:38|28342.02
18:19:40|28342.02
18:19:40|28348.59
18:19:41|28333.3
18:19:42|28326.63
18:19:44|28322.09
18:19:45|28319.49
18:19:46|28319.49
18:19:47|28319.48
18:19:48|28317.84
18:19:49|28318.07
18:19:50|28318.07
18:19:51|28318.06
18:19:52|28318.06
18:19:54|28318.06
18:19:55|28318.06
18:19:55|28319.48
18:19:57|28319.48
18:19:57|28319.48
18:19:58|28319.5
18:19:59|28319.5
18:20:00|28323.93
18:20:01|28323.93
18:20:02|28323.93
18:20:03|28326.75
18:20:04|28333.28
18:20:05|28333.28
18:20:06|28333.28
18:20:08|28333.27
18:20:09|28333.27
18:20:09|28333.27
18:20:11|28333.27
18:20:12|28327.29
18:20:12|28325.36
18:20:13|28325.36
18:20:14|28325.37
18:20:16|28325.37
18:20:16|28325.37
18:20:18|28331.14
18:20:19|28330.2
18:20:20|28330.2
18:20:20|28328.7
18:20:22|28328.71
18:20:23|28327.63
18:20:24|28324.44
18:20:25|28324.45
18:20:26|28324.45
18:20:27|28324.67
18:20:29|28324.67
18:20:30|28347.56
18:20:31|28341.4
18:20:32|28334.37
18:20:33|28334.33
18:20:34|28337.21
18:20:35|28337.21
18:20:37|28337.23
18:20:38|28348.62
18:20:39|28348.77
18:20:40|28344.38
18:20:41|28344.38
18:20:42|28346.09
18:20:43|28346.07
18:20:43|28339.34
18:20:45|28339.34
18:20:46|28339.34
18:20:47|28339.35
18:20:48|28339.35
18:20:49|28339.35
18:20:49|28339.35
18:20:51|28339.35
18:20:52|28339.34
18:20:53|28339.35
18:20:54|28339.35
18:20:55|28339.34
18:20:56|28339.34
18:20:56|28339.34
18:20:58|28339.35
18:20:58|28339.34
18:21:00|28339.35
18:21:00|28339.35
18:21:02|28339.35
18:21:03|28339.35
18:21:04|28354.21
18:21:04|28354.22
18:21:05|28359.4
18:21:07|28360.59
18:21:08|28363.26
18:21:08|28363.26
18:21:10|28357.59
18:21:11|28360.4
18:21:12|28355.64
18:21:12|28355.64
18:21:14|28355.64
18:21:15|28357.84
18:21:16|28357.84
18:21:17|28348.94
18:21:17|28348.95
18:21:19|28348.95
18:21:20|28348.95
18:21:21|28350.34
18:21:21|28350.35
18:21:23|28350.35
18:21:24|28350.35
18:21:25|28350.35
18:21:26|28354.79
18:21:27|28359.73
18:21:28|28356.51
18:21:29|28354.81
18:21:30|28354.81
18:21:32|28359.74
18:21:32|28354.66
18:21:34|28338.71
18:21:35|28334.34
18:21:36|28331.28
18:21:37|28325.27
18:21:38|28325.27
18:21:40|28328.29
18:21:41|28329.68
18:21:42|28329.69
18:21:43|28328.26
18:21:45|28327.15
18:21:45|28327.15
18:21:46|28327.15
18:21:47|28327.15
18:21:48|28327.39
18:21:49|28321.43
18:21:51|28316.1
18:21:51|28316.1
18:21:52|28310.44
18:21:53|28306.28
18:21:55|28306.27
18:21:55|28302.
18:21:56|28302.
18:21:57|28297.68
18:21:58|28297.68
18:21:59|28297.03
18:22:00|28291.81
18:22:01|28291.82
18:22:03|28293.33
18:22:03|28296.27
18:22:04|28292.41
18:22:06|28292.41
18:22:07|28303.72
18:22:08|28303.72
18:22:09|28303.72
18:22:10|28303.72
18:22:11|28296.93
18:22:12|28296.94
18:22:13|28305.12
18:22:15|28313.93
18:22:16|28313.93
18:22:17|28313.93
18:22:18|28315.35
18:22:19|28322.12
18:22:20|28319.01
18:22:21|28322.12
18:22:22|28325.11
18:22:23|28325.11
18:22:24|28317.45
18:22:25|28317.46
18:22:26|28314.06
18:22:27|28313.92
18:22:28|28313.93
18:22:29|28313.92
18:22:31|28310.75
18:22:31|28310.75
18:22:32|28310.75
18:22:34|28310.75
18:22:36|28310.75
18:22:37|28310.75
18:22:38|28310.75
18:22:39|28310.74
18:22:40|28310.74
18:22:41|28310.74
18:22:42|28310.74
18:22:43|28310.74
18:22:44|28310.74
18:22:45|28310.73
18:22:46|28305.07
18:22:47|28299.65
18:22:48|28299.65
18:22:49|28299.41
18:22:49|28299.42
18:22:50|28299.42
18:22:52|28299.42
18:22:53|28299.42
18:22:54|28299.41
18:22:55|28299.42
18:22:56|28299.42
18:22:57|28299.41
18:22:58|28299.41
18:22:59|28299.21
18:23:00|28299.22
18:23:00|28299.22
18:23:01|28299.22
18:23:03|28299.22
18:23:04|28299.22
18:23:05|28299.22
18:23:06|28299.22
18:23:07|28299.22
18:23:08|28299.22
18:23:09|28299.22
18:23:10|28299.21
18:23:11|28299.21
18:23:12|28299.21
18:23:12|28299.22
18:23:14|28299.22
18:23:15|28310.41
18:23:16|28325.16
18:23:17|28324.01
18:23:18|28324.01
18:23:19|28326.63
18:23:19|28332.3
18:23:21|28329.44
18:23:22|28329.45
18:23:23|28335.9
18:23:24|28326.81
18:23:26|28326.81
18:23:26|28326.81
18:23:28|28326.81
18:23:28|28324.57
18:23:30|28324.57
18:23:31|28324.57
18:23:32|28315.74
18:23:33|28315.74
18:23:35|28312.13
18:23:36|28312.13
18:23:37|28312.13
18:23:38|28307.11
18:23:39|28308.71
18:23:40|28308.71
18:23:41|28308.71
18:23:42|28316.56
18:23:43|28316.57
18:23:44|28316.57
18:23:45|28316.57
18:23:46|28316.61
18:23:47|28319.9
18:23:48|28319.9
18:23:49|28319.91
18:23:51|28319.91
18:23:52|28319.91
18:23:52|28319.9
18:23:53|28319.4
18:23:55|28319.4
18:23:56|28319.4
18:23:56|28319.9
18:23:58|28319.9
18:23:58|28319.9
18:24:00|28319.92
18:24:01|28316.58
18:24:02|28316.58
18:24:03|28316.57
18:24:04|28311.88
18:24:05|28309.85
18:24:06|28309.83
18:24:07|28307.28
18:24:08|28301.13
18:24:09|28301.12
18:24:10|28301.12
18:24:11|28301.13
18:24:12|28301.13
18:24:13|28301.12
18:24:14|28301.13
18:24:15|28301.13
18:24:17|28301.13
18:24:17|28301.13
18:24:18|28301.13
18:24:20|28301.13
18:24:20|28301.13
18:24:21|28301.12
18:24:22|28301.13
18:24:23|28301.13
18:24:24|28301.13
18:24:26|28301.12
18:24:27|28301.13
18:24:28|28301.13
18:24:29|28301.13
18:24:30|28300.
18:24:31|28300.01
18:24:31|28300.
18:24:33|28300.
18:24:34|28296.49
18:24:35|28296.49
18:24:36|28294.54
18:24:37|28297.13
18:24:38|28297.12
18:24:39|28297.15
18:24:40|28297.89
18:24:41|28297.89
18:24:42|28297.91
18:24:43|28297.91
18:24:44|28297.91
18:24:45|28297.9
18:24:47|28297.9
18:24:48|28297.9
18:24:49|28297.9
18:24:50|28297.91
18:24:51|28297.9
18:24:52|28297.91
18:24:53|28297.91
18:24:54|28297.91
18:24:55|28297.91
18:24:56|28297.91
18:24:57|28297.91
18:24:58|28297.91
18:24:59|28297.91
18:25:00|28297.91
18:25:01|28297.91
18:25:02|28297.91
18:25:03|28297.91
18:25:04|28297.91
18:25:05|28297.93
18:25:06|28297.93
18:25:07|28297.93
18:25:08|28297.93
18:25:09|28297.88
18:25:10|28297.13
18:25:11|28297.13
18:25:12|28297.12
18:25:13|28297.13
18:25:14|28297.13
18:25:15|28297.12
18:25:16|28297.12
18:25:17|28292.52
18:25:18|28292.41
18:25:19|28292.42
18:25:20|28292.36
18:25:21|28290.37
18:25:22|28287.18
18:25:23|28287.07
18:25:24|28287.08
18:25:25|28287.08
18:25:26|28285.65
18:25:27|28284.13
18:25:28|28281.91
18:25:30|28274.59
18:25:30|28269.43
18:25:31|28268.11
18:25:32|28268.11
18:25:34|28259.98
18:25:36|28253.77
18:25:36|28268.07
18:25:37|28274.72
18:25:39|28277.89
18:25:40|28274.1
18:25:42|28274.11
18:25:42|28280.78
18:25:43|28288.25
18:25:44|28288.24
18:25:45|28288.24
18:25:46|28289.65
18:25:47|28288.24
18:25:48|28286.83
18:25:49|28286.84
18:25:51|28277.89
18:25:51|28270.15
18:25:52|28270.14
18:25:53|28270.15
18:25:54|28266.91
18:25:55|28266.94
18:25:56|28266.94
18:25:57|28259.88
18:25:58|28259.88
18:25:59|28259.89
18:26:00|28259.89
18:26:01|28259.91
18:26:02|28268.29
18:26:03|28279.17
18:26:04|28275.86
18:26:05|28277.26
18:26:06|28286.55
18:26:07|28286.56
18:26:08|28286.56
18:26:09|28283.72
18:26:10|28283.72
18:26:11|28286.29
18:26:12|28286.3
18:26:13|28286.3
18:26:14|28286.3
18:26:15|28286.3
18:26:16|28286.3
18:26:17|28286.29
18:26:18|28286.22
18:26:20|28286.22
18:26:20|28286.22
18:26:21|28286.22
18:26:22|28285.74
18:26:24|28278.26
18:26:24|28274.5
18:26:26|28275.57
18:26:27|28275.6
18:26:28|28275.59
18:26:30|28275.02
18:26:30|28279.68
18:26:31|28279.68
18:26:32|28279.67
18:26:33|28275.62
18:26:35|28268.24
18:26:37|28269.65
18:26:38|28269.65
18:26:39|28269.65
18:26:40|28269.65
18:26:41|28274.41
18:26:42|28282.36
18:26:43|28282.37
18:26:44|28282.37
18:26:45|28282.37
18:26:47|28282.37
18:26:47|28282.37
18:26:48|28282.37
18:26:49|28282.37
18:26:50|28282.36
18:26:51|28282.36
18:26:52|28274.01
18:26:53|28274.
18:26:54|28278.77
18:26:55|28280.39
18:26:56|28280.38
18:26:57|28280.39
18:26:59|28280.38
18:27:00|28280.38
18:27:01|28280.39
18:27:02|28280.39
18:27:03|28280.38
18:27:04|28280.38
18:27:05|28280.38
18:27:06|28274.01
18:27:07|28257.88
18:27:08|28257.88
18:27:09|28257.6
18:27:10|28256.37
18:27:11|28256.38
18:27:12|28255.09
18:27:13|28253.15
18:27:14|28253.14
18:27:15|28252.01
18:27:16|28252.
18:27:17|28252.78
18:27:18|28255.03
18:27:19|28260.94
18:27:20|28269.13
18:27:21|28269.13
18:27:22|28270.51
18:27:22|28266.73
18:27:24|28269.1
18:27:25|28272.91
18:27:26|28272.91
18:27:27|28272.91
18:27:29|28272.59
18:27:30|28267.67
18:27:30|28267.68
18:27:32|28267.68
18:27:33|28267.68
18:27:33|28267.68
18:27:35|28270.53
18:27:36|28272.61
18:27:38|28272.61
18:27:39|28272.87
18:27:41|28272.87
18:27:41|28272.87
18:27:42|28275.93
18:27:44|28277.68
18:27:45|28282.36
18:27:46|28282.36
18:27:47|28279.26
18:27:48|28276.81
18:27:49|28273.62
18:27:50|28273.61
18:27:51|28273.62
18:27:52|28273.62
18:27:53|28273.61
18:27:54|28273.61
18:27:55|28273.62
18:27:56|28272.91
18:27:57|28266.33
18:27:58|28266.33
18:28:00|28266.33
18:28:00|28266.32
18:28:01|28267.66
18:28:02|28275.85
18:28:03|28275.85
18:28:04|28277.25
18:28:05|28277.25
18:28:06|28277.24
18:28:07|28277.24
18:28:08|28277.25
18:28:09|28277.25
18:28:10|28277.24
18:28:11|28277.25
18:28:13|28277.25
18:28:13|28277.25
18:28:15|28277.24
18:28:15|28277.25
18:28:16|28277.25
18:28:17|28277.25
18:28:18|28277.25
18:28:19|28277.25
18:28:20|28271.93
18:28:21|28266.91
18:28:23|28260.98
18:28:24|28260.98
18:28:25|28260.99
18:28:26|28260.99
18:28:27|28260.99
18:28:28|28257.25
18:28:29|28255.48
18:28:30|28255.48
18:28:31|28255.48
18:28:32|28253.01
18:28:33|28253.01
18:28:34|28253.02
18:28:35|28253.02
18:28:36|28253.02
18:28:38|28253.02
18:28:39|28253.02
18:28:40|28253.02
18:28:42|28253.01
18:28:43|28253.02
18:28:44|28253.02
18:28:45|28253.02
18:28:46|28253.02
18:28:47|28260.37
18:28:49|28264.32
18:28:49|28264.32
18:28:50|28266.46
18:28:52|28265.86
18:28:52|28265.87
18:28:54|28265.86
18:28:54|28265.87
18:28:56|28265.86
18:28:57|28267.13
18:28:57|28267.13
18:28:59|28267.13
18:29:00|28267.13
18:29:00|28267.14
18:29:02|28259.19
18:29:03|28259.19
18:29:04|28258.67
18:29:04|28258.67
18:29:05|28258.67
18:29:07|28258.45
18:29:08|28258.45
18:29:08|28258.45
18:29:09|28255.94
18:29:11|28255.94
18:29:12|28260.
18:29:13|28260.
18:29:14|28254.37
18:29:15|28255.92
18:29:16|28257.5
18:29:17|28257.33
18:29:18|28257.34
18:29:19|28257.29
18:29:20|28257.29
18:29:21|28257.3
18:29:22|28259.74
18:29:23|28264.21
18:29:24|28264.21
18:29:25|28264.2
18:29:27|28266.17
18:29:27|28269.93
18:29:29|28265.89
18:29:30|28264.61
18:29:30|28264.62
18:29:32|28263.98
18:29:33|28263.99
18:29:34|28263.98
18:29:35|28263.99
18:29:36|28263.99
18:29:37|28263.99
18:29:38|28262.64
18:29:40|28262.65
18:29:40|28263.94
18:29:41|28263.94
18:29:43|28263.94
18:29:43|28267.54
18:29:44|28265.4
18:29:45|28265.41
18:29:46|28265.41
18:29:47|28266.56
18:29:49|28267.3
18:29:50|28267.3
18:29:51|28267.31
18:29:53|28267.31
18:29:53|28267.31
18:29:55|28267.3
18:29:55|28271.13
18:29:56|28271.13
18:29:58|28274.91
18:29:58|28278.79
18:30:00|28281.39
18:30:00|28281.39
18:30:01|28293.83
18:30:02|28293.83
18:30:04|28296.47
18:30:05|28299.68
18:30:06|28309.58
18:30:06|28306.91
18:30:08|28311.55
18:30:08|28312.6
18:30:09|28316.37
18:30:11|28307.09
18:30:12|28302.35
18:30:13|28306.78
18:30:14|28310.75
18:30:15|28317.89
18:30:16|28318.77
18:30:18|28322.04
18:30:18|28307.86
18:30:20|28307.86
18:30:21|28307.87
18:30:21|28307.87
18:30:22|28316.28
18:30:23|28316.34
18:30:24|28315.95
18:30:25|28311.59
18:30:26|28306.08
18:30:28|28305.1
18:30:28|28295.87
18:30:30|28295.87
18:30:30|28295.87
18:30:31|28295.88
18:30:33|28295.88
18:30:33|28295.88
18:30:34|28295.88
18:30:36|28305.1
18:30:37|28307.34
18:30:38|28309.85
18:30:40|28316.05
18:30:41|28316.04
18:30:42|28316.05
18:30:43|28316.05
18:30:44|28316.04
18:30:45|28316.05
18:30:46|28316.97
18:30:48|28316.04
18:30:48|28316.05
18:30:50|28319.68
18:30:51|28321.1
18:30:51|28317.08
18:30:53|28317.09
18:30:54|28317.09
18:30:54|28317.09
18:30:55|28317.08
18:30:57|28317.08
18:30:57|28317.09
18:30:58|28317.09
18:31:00|28317.09
18:31:00|28317.09
18:31:02|28317.09
18:31:03|28317.09
18:31:04|28317.08
18:31:04|28321.12
18:31:05|28321.12
18:31:06|28321.12
18:31:07|28312.73
18:31:09|28315.46
18:31:10|28315.45
18:31:11|28315.46
18:31:12|28324.48
18:31:13|28324.68
18:31:14|28324.68
18:31:15|28324.68
18:31:16|28324.68
18:31:17|28324.68
18:31:18|28324.67
18:31:19|28324.67
18:31:20|28323.79
18:31:21|28322.37
18:31:22|28322.37
18:31:23|28323.6
18:31:24|28323.6
18:31:25|28323.61
18:31:26|28323.59
18:31:27|28323.58
18:31:28|28323.59
18:31:29|28323.59
18:31:30|28323.59
18:31:31|28323.6
18:31:33|28323.6
18:31:34|28322.36
18:31:35|28318.14
18:31:36|28318.15
18:31:37|28315.12
18:31:38|28309.62
18:31:39|28308.4
18:31:41|28306.98
18:31:42|28306.98
18:31:43|28306.99
18:31:44|28306.99
18:31:45|28306.99
18:31:46|28306.99
18:31:46|28308.83
18:31:47|28313.72
18:31:49|28313.72
18:31:49|28315.14
18:31:50|28315.14
18:31:51|28315.14
18:31:53|28308.37
18:31:54|28308.37
18:31:55|28308.37
18:31:55|28310.75
18:31:56|28310.74
18:31:58|28307.
18:31:59|28307.
18:31:59|28307.
18:32:01|28326.75
18:32:01|28329.38
18:32:03|28331.94
18:32:04|28331.94
18:32:05|28337.8
18:32:06|28340.08
18:32:07|28340.09
18:32:08|28345.22
18:32:09|28343.7
18:32:10|28344.63
18:32:11|28344.64
18:32:12|28337.81
18:32:13|28337.81
18:32:14|28326.64
18:32:15|28319.88
18:32:16|28319.88
18:32:17|28319.88
18:32:18|28323.69
18:32:19|28331.2
18:32:20|28329.75
18:32:21|28329.76
18:32:22|28329.75
18:32:23|28329.75
18:32:24|28329.75
18:32:25|28329.76
18:32:26|28328.34
18:32:27|28314.33
18:32:28|28313.73
18:32:29|28314.96
18:32:30|28315.82
18:32:31|28315.12
18:32:32|28315.13
18:32:34|28311.55
18:32:35|28310.81
18:32:36|28310.38
18:32:37|28310.37
18:32:38|28310.38
18:32:39|28307.2
18:32:40|28308.41
18:32:42|28308.44
18:32:43|28308.44
18:32:45|28308.44
18:32:46|28314.93
18:32:47|28314.94
18:32:48|28316.53
18:32:49|28316.53
18:32:50|28325.1
18:32:51|28325.1
18:32:52|28322.94
18:32:53|28322.94
18:32:54|28322.94
18:32:55|28322.94
18:32:56|28322.94
18:32:57|28322.94
18:32:59|28322.93
18:32:59|28322.94
18:33:00|28322.93
18:33:01|28322.94
18:33:02|28322.94
18:33:03|28322.94
18:33:04|28322.94
18:33:05|28322.96
18:33:06|28328.61
18:33:07|28331.16
18:33:08|28331.16
18:33:09|28331.16
18:33:10|28331.16
18:33:11|28331.16
18:33:12|28331.15
18:33:13|28324.63
18:33:14|28324.63
18:33:15|28324.63
18:33:16|28324.63
18:33:17|28322.97
18:33:18|28322.98
18:33:19|28322.98
18:33:20|28327.89
18:33:21|28327.89
18:33:22|28331.15
18:33:23|28331.15
18:33:24|28326.6
18:33:25|28316.69
18:33:26|28316.69
18:33:27|28316.68
18:33:28|28316.68
18:33:29|28317.91
18:33:30|28317.9
18:33:31|28317.9
18:33:32|28317.91
18:33:33|28317.91
18:33:34|28314.3
18:33:35|28314.3
18:33:36|28314.29
18:33:38|28312.5
18:33:38|28308.44
18:33:39|28308.44
18:33:41|28308.44
18:33:43|28312.05
18:33:44|28312.05
18:33:46|28312.05
18:33:47|28312.05
18:33:48|28315.19
18:33:49|28316.2
18:33:50|28316.2
18:33:51|28316.2
18:33:53|28316.2
18:33:53|28323.15
18:33:54|28326.62
18:33:55|28326.65
18:33:56|28331.14
18:33:58|28331.14
18:33:58|28331.16
18:33:59|28331.16
18:34:00|28331.16
18:34:01|28331.16
18:34:02|28331.16
18:34:03|28326.63
18:34:05|28312.32
18:34:07|28315.2
18:34:08|28317.42
18:34:08|28317.42
18:34:09|28320.28
18:34:10|28321.79
18:34:12|28325.86
18:34:12|28330.04
18:34:13|28330.04
18:34:14|28330.03
18:34:15|28328.41
18:34:16|28328.41
18:34:17|28328.41
18:34:18|28328.41
18:34:19|28328.41
18:34:20|28328.41
18:34:21|28334.3
18:34:22|28334.29
18:34:23|28331.31
18:34:24|28328.39
18:34:25|28326.61
18:34:26|28326.08
18:34:27|28330.65
18:34:28|28328.4
18:34:29|28328.4
18:34:30|28328.4
18:34:31|28331.53
18:34:32|28335.31
18:34:33|28340.31
18:34:34|28349.75
18:34:36|28349.76
18:34:38|28349.76
18:34:38|28349.76
18:34:39|28349.75
18:34:40|28350.
18:34:41|28352.99
18:34:43|28353.84
18:34:44|28354.22
18:34:46|28354.22
18:34:46|28354.22
18:34:47|28355.15
18:34:48|28355.74
18:34:50|28345.43
18:34:51|28348.04
18:34:52|28348.03
18:34:53|28348.03
18:34:54|28348.03
18:34:55|28348.04
18:34:56|28348.04
18:34:57|28348.03
18:34:58|28348.03
18:34:59|28354.01
18:35:00|28354.01
18:35:01|28354.01
18:35:02|28354.21
18:35:03|28354.22
18:35:04|28355.84
18:35:05|28355.84
18:35:06|28355.84
18:35:06|28354.21
18:35:08|28350.65
18:35:08|28340.01
18:35:10|28340.
18:35:11|28335.01
18:35:12|28331.77
18:35:13|28330.39
18:35:14|28331.94
18:35:15|28331.94
18:35:16|28348.24
18:35:17|28348.24
18:35:18|28348.24
18:35:19|28347.11
18:35:20|28347.1
18:35:21|28347.11
18:35:22|28347.11
18:35:23|28347.11
18:35:24|28347.11
18:35:25|28347.11
18:35:26|28347.11
18:35:27|28347.11
18:35:28|28347.11
18:35:29|28347.11
18:35:30|28352.29
18:35:32|28352.3
18:35:32|28352.3
18:35:33|28352.37
18:35:34|28357.57
18:35:35|28359.41
18:35:36|28358.45
18:35:37|28361.28
18:35:39|28363.6
18:35:40|28363.99
18:35:41|28364.
18:35:42|28364.
18:35:43|28364.01
18:35:45|28364.02
18:35:46|28365.82
18:35:46|28366.57
18:35:48|28367.1
18:35:50|28368.61
18:35:51|28367.1
18:35:51|28367.1
18:35:53|28370.
18:35:54|28386.32
18:35:55|28388.49
18:35:56|28388.49
18:35:57|28388.63
18:35:58|28388.63
18:35:59|28388.8
18:36:00|28388.8
18:36:01|28388.8
18:36:02|28377.48
18:36:03|28376.57
18:36:04|28380.18
18:36:05|28385.96
18:36:06|28387.42
18:36:07|28389.38
18:36:08|28384.57
18:36:09|28384.57
18:36:10|28384.69
18:36:11|28377.55
18:36:12|28377.55
18:36:13|28377.55
18:36:14|28384.65
18:36:15|28385.79
18:36:16|28385.79
18:36:17|28384.67
18:36:18|28378.94
18:36:19|28378.94
18:36:20|28378.95
18:36:21|28386.79
18:36:22|28388.79
18:36:23|28391.22
18:36:24|28391.21
18:36:25|28391.21
18:36:26|28391.21
18:36:27|28391.21
18:36:28|28387.83
18:36:29|28384.71
18:36:30|28384.71
18:36:31|28384.71
18:36:32|28384.71
18:36:33|28377.94
18:36:34|28377.56
18:36:35|28377.41
18:36:36|28371.93
18:36:37|28371.93
18:36:38|28371.93
18:36:39|28371.92
18:36:40|28371.93
18:36:41|28371.93
18:36:42|28372.93
18:36:43|28372.93
18:36:44|28373.1
18:36:46|28376.13
18:36:48|28378.98
18:36:48|28378.98
18:36:49|28377.86
18:36:51|28377.86
18:36:52|28377.86
18:36:52|28383.28
18:36:54|28388.16
18:36:55|28390.15
18:36:56|28390.15
18:36:57|28378.98
18:36:59|28378.98
18:36:59|28378.98
18:37:01|28378.98
18:37:02|28387.37
18:37:03|28387.38
18:37:04|28387.53
18:37:05|28387.53
18:37:06|28389.09
18:37:07|28389.1
18:37:08|28389.1
18:37:09|28389.1
18:37:10|28389.09
18:37:11|28389.1
18:37:12|28389.1
18:37:13|28389.1
18:37:14|28389.1
18:37:15|28389.1
18:37:16|28393.13
18:37:17|28393.13
18:37:18|28393.13
18:37:19|28393.13
18:37:20|28393.45
18:37:21|28393.46
18:37:22|28393.45
18:37:23|28395.42
18:37:24|28395.42
18:37:25|28395.49
18:37:26|28395.63
18:37:27|28395.62
18:37:28|28391.71
18:37:29|28391.72
18:37:30|28391.71
18:37:32|28391.71
18:37:32|28391.72
18:37:33|28391.72
18:37:34|28391.72
18:37:35|28391.72
18:37:36|28394.47
18:37:37|28394.11
18:37:39|28394.11
18:37:40|28394.12
18:37:41|28390.33
18:37:42|28386.11
18:37:43|28386.12
18:37:44|28386.12
18:37:45|28387.96
18:37:46|28388.87
18:37:48|28388.87
18:37:49|28388.87
18:37:50|28384.15
18:37:51|28384.15
18:37:52|28384.14
18:37:53|28384.14
18:37:54|28384.15
18:37:55|28384.15
18:37:56|28384.15
18:37:57|28384.15
18:37:58|28384.15
18:37:59|28384.15
18:38:00|28384.15
18:38:01|28384.15
18:38:02|28384.15
18:38:03|28391.53
18:38:04|28391.54
18:38:05|28392.94
18:38:06|28392.94
18:38:07|28392.94
18:38:08|28394.11
18:38:09|28394.12
18:38:10|28395.52
18:38:11|28397.56
18:38:12|28398.
18:38:13|28399.78
18:38:14|28400.
18:38:15|28400.
18:38:16|28400.
18:38:17|28397.75
18:38:18|28397.76
18:38:19|28398.99
18:38:20|28398.99
18:38:21|28400.
18:38:22|28399.99
18:38:23|28409.76
18:38:24|28409.76
18:38:25|28405.6
18:38:26|28405.61
18:38:27|28405.6
18:38:28|28405.6
18:38:29|28405.02
18:38:30|28405.02
18:38:31|28405.02
18:38:32|28409.01
18:38:33|28409.01
18:38:34|28409.83
18:38:35|28409.83
18:38:36|28409.99
18:38:37|28409.77
18:38:38|28409.76
18:38:39|28403.52
18:38:40|28403.53
18:38:41|28403.53
18:38:42|28403.53
18:38:43|28395.41
18:38:44|28394.85
18:38:45|28384.16
18:38:46|28384.16
18:38:47|28384.16
18:38:49|28381.38
18:38:50|28381.38
18:38:51|28379.88
18:38:52|28379.88
18:38:53|28379.88
18:38:54|28379.88
18:38:55|28379.88
18:38:56|28379.87
18:38:57|28379.88
18:38:58|28394.34
18:38:59|28401.
18:39:00|28398.97
18:39:01|28399.12
18:39:03|28399.84
18:39:04|28398.97
18:39:05|28404.86
18:39:05|28401.86
18:39:07|28401.86
18:39:08|28392.72
18:39:09|28378.
18:39:10|28373.59
18:39:11|28383.4
18:39:12|28386.
18:39:13|28368.38
18:39:14|28367.79
18:39:15|28372.79
18:39:16|28367.34
18:39:17|28361.22
18:39:18|28362.97
18:39:19|28366.09
18:39:20|28368.31
18:39:21|28368.31
18:39:22|28376.36
18:39:23|28377.89
18:39:24|28377.9
18:39:25|28377.9
18:39:26|28376.66
18:39:27|28374.29
18:39:28|28374.29
18:39:29|28377.71
18:39:30|28377.71
18:39:31|28368.69
18:39:32|28375.95
18:39:33|28381.
18:39:34|28384.53
18:39:35|28384.68
18:39:36|28387.08
18:39:37|28387.95
18:39:38|28387.94
18:39:39|28386.2
18:39:40|28383.11
18:39:42|28383.1
18:39:42|28383.1
18:39:43|28383.1
18:39:44|28383.1
18:39:45|28383.1
18:39:47|28383.1
18:39:48|28383.11
18:39:49|28378.01
18:39:51|28378.01
18:39:52|28381.
18:39:54|28377.41
18:39:55|28377.4
18:39:56|28377.4
18:39:58|28377.4
18:39:58|28377.4
18:39:59|28378.8
18:40:00|28377.41
18:40:01|28377.42
18:40:02|28377.42
18:40:03|28376.
18:40:04|28376.
18:40:05|28376.01
18:40:06|28376.01
18:40:07|28376.01
18:40:08|28376.01
18:40:09|28376.01
18:40:10|28372.9
18:40:11|28366.87
18:40:12|28364.55
18:40:13|28364.56
18:40:14|28371.72
18:40:15|28371.73
18:40:16|28371.73
18:40:17|28371.7
18:40:18|28371.71
18:40:19|28371.71
18:40:20|28371.71
18:40:21|28371.72
18:40:22|28386.06
18:40:23|28389.93
18:40:24|28389.93
18:40:25|28391.32
18:40:26|28391.32
18:40:28|28391.31
18:40:29|28391.31
18:40:29|28384.54
18:40:31|28382.07
18:40:32|28375.23
18:40:34|28371.73
18:40:34|28365.55
18:40:35|28365.54
18:40:36|28357.39
18:40:37|28357.39
18:40:38|28352.92
18:40:39|28350.
18:40:41|28338.42
18:40:43|28339.44
18:40:43|28339.04
18:40:44|28337.21
18:40:45|28337.21
18:40:46|28337.21
18:40:48|28339.43
18:40:49|28337.66
18:40:50|28337.21
18:40:51|28348.14
18:40:52|28348.14
18:40:53|28355.85
18:40:54|28356.77
18:40:56|28356.77
18:40:57|28354.94
18:40:59|28351.89
18:41:00|28346.21
18:41:01|28348.04
18:41:02|28348.04
18:41:03|28348.05
18:41:05|28348.04
18:41:05|28348.04
18:41:07|28348.04
18:41:07|28341.82
18:41:09|28341.83
18:41:10|28341.87
18:41:11|28348.05
18:41:12|28348.05
18:41:13|28348.05
18:41:14|28345.86
18:41:15|28345.86
18:41:16|28345.86
18:41:17|28345.86
18:41:18|28340.87
18:41:19|28340.88
18:41:20|28342.87
18:41:21|28342.88
18:41:22|28342.87
18:41:23|28342.88
18:41:24|28342.87
18:41:25|28337.29
18:41:27|28335.79
18:41:28|28335.79
18:41:29|28335.79
18:41:30|28335.79
18:41:31|28330.31
18:41:32|28327.43
18:41:33|28324.99
18:41:34|28324.98
18:41:35|28322.3
18:41:36|28320.01
18:41:37|28320.
18:41:38|28320.01
18:41:38|28320.
18:41:39|28323.02
18:41:41|28323.03
18:41:42|28320.01
18:41:43|28315.01
18:41:44|28315.01
18:41:45|28315.01
18:41:46|28315.
18:41:47|28315.
18:41:48|28315.
18:41:50|28311.91
18:41:51|28306.91
18:41:53|28307.35
18:41:53|28311.85
18:41:54|28311.85
18:41:55|28311.84
18:41:56|28304.72
18:41:57|28298.65
18:41:58|28292.72
18:41:59|28296.64
18:42:00|28292.28
18:42:01|28286.88
18:42:02|28285.88
18:42:03|28286.01
18:42:04|28288.87
18:42:05|28288.88
18:42:06|28288.88
18:42:07|28300.1
18:42:08|28302.56
18:42:09|28302.56
18:42:10|28307.28
18:42:12|28306.98
18:42:13|28306.98
18:42:14|28306.98
18:42:15|28306.98
18:42:16|28312.94
18:42:17|28301.11
18:42:18|28301.11
18:42:19|28308.11
18:42:20|28311.49
18:42:20|28311.49
18:42:22|28311.49
18:42:23|28308.43
18:42:24|28308.43
18:42:25|28308.1
18:42:26|28308.1
18:42:27|28308.1
18:42:28|28305.78
18:42:29|28305.78
18:42:30|28302.55
18:42:31|28296.48
18:42:31|28292.93
18:42:32|28293.07
18:42:34|28293.08
18:42:35|28293.09
18:42:36|28293.08
18:42:37|28299.23
18:42:38|28302.1
18:42:39|28294.02
18:42:40|28289.14
18:42:41|28284.43
18:42:42|28286.65
18:42:43|28284.41
18:42:45|28283.54
18:42:46|28283.55
18:42:46|28282.37
18:42:47|28282.38
18:42:49|28280.
18:42:51|28282.38
18:42:52|28275.52
18:42:53|28275.51
18:42:54|28269.82
18:42:56|28269.15
18:42:57|28267.44
18:42:58|28263.7
18:42:58|28263.44
18:43:00|28263.44
18:43:00|28263.45
18:43:02|28263.44
18:43:02|28263.44
18:43:04|28271.83
18:43:05|28270.01
18:43:06|28276.92
18:43:07|28274.5
18:43:08|28266.3
18:43:09|28264.51
18:43:10|28265.41
18:43:11|28262.25
18:43:12|28262.25
18:43:12|28265.06
18:43:14|28265.06
18:43:15|28263.21
18:43:16|28263.62
18:43:17|28265.05
18:43:17|28274.78
18:43:19|28274.77
18:43:20|28274.77
18:43:20|28274.78
18:43:22|28275.44
18:43:22|28275.44
18:43:24|28275.43
18:43:25|28275.43
18:43:26|28275.43
18:43:27|28270.
18:43:28|28270.01
18:43:29|28270.
18:43:30|28270.
18:43:31|28279.99
18:43:31|28284.97
18:43:33|28283.54
18:43:34|28286.37
18:43:35|28286.37
18:43:36|28288.92
18:43:37|28288.92
18:43:38|28288.91
18:43:39|28286.98
18:43:40|28288.92
18:43:41|28288.91
18:43:41|28288.91
18:43:43|28288.91
18:43:44|28288.91
18:43:45|28286.53
18:43:46|28272.78
18:43:47|28279.42
18:43:49|28274.67
18:43:50|28270.01
18:43:52|28267.9
18:43:52|28263.08
18:43:53|28261.65
18:43:54|28255.61
18:43:56|28253.27
18:43:56|28253.27
18:43:57|28253.27
18:43:58|28261.1
18:44:00|28261.1
18:44:01|28260.64
18:44:02|28262.41
18:44:03|28262.41
18:44:04|28262.4
18:44:05|28260.99
18:44:06|28256.25
18:44:07|28256.26
18:44:08|28256.25
18:44:09|28253.41
18:44:10|28253.42
18:44:11|28253.42
18:44:12|28256.26
18:44:13|28257.23
18:44:14|28262.3
18:44:15|28262.3
18:44:16|28260.87
18:44:17|28260.87
18:44:19|28255.06
18:44:19|28255.07
18:44:21|28255.07
18:44:22|28255.07
18:44:22|28255.07
18:44:23|28255.06
18:44:25|28263.69
18:44:25|28263.7
18:44:26|28263.7
18:44:27|28274.82
18:44:28|28279.02
18:44:30|28275.07
18:44:31|28275.07
18:44:32|28275.07
18:44:33|28275.07
18:44:34|28275.07
18:44:35|28276.45
18:44:36|28276.15
18:44:37|28276.15
18:44:38|28276.15
18:44:39|28277.85
18:44:40|28285.7
18:44:41|28285.7
18:44:41|28285.71
18:44:43|28285.71
18:44:44|28287.47
18:44:45|28287.47
18:44:46|28292.25
18:44:47|28287.46
18:44:48|28288.67
18:44:49|28290.77
18:44:50|28295.75
18:44:51|28295.75
18:44:53|28296.73
18:44:54|28296.73
18:44:55|28296.74
18:44:56|28300.
18:44:57|28296.75
18:44:59|28298.16
18:45:00|28284.75
18:45:01|28280.59
18:45:02|28287.55
18:45:03|28294.17
18:45:04|28294.17
18:45:05|28294.93
18:45:06|28303.43
18:45:07|28300.47
18:45:08|28300.48
18:45:10|28308.47
18:45:11|28308.46
18:45:12|28313.07
18:45:12|28308.8
18:45:13|28308.8
18:45:14|28308.8
18:45:16|28295.41
18:45:17|28285.56
18:45:18|28284.42
18:45:18|28280.6
18:45:20|28275.03
18:45:21|28278.82
18:45:21|28294.03
18:45:22|28278.82
18:45:23|28272.16
18:45:25|28276.14
18:45:25|28285.82
18:45:26|28285.84
18:45:27|28287.68
18:45:28|28287.67
18:45:30|28277.67
18:45:30|28268.54
18:45:32|28267.65
18:45:33|28267.65
18:45:34|28267.65
18:45:34|28267.64
18:45:36|28267.31
18:45:37|28267.66
18:45:38|28267.6
18:45:40|28265.74
18:45:40|28263.16
18:45:42|28263.16
18:45:42|28263.16
18:45:44|28266.77
18:45:45|28263.18
18:45:47|28263.19
18:45:47|28263.19
18:45:49|28269.05
18:45:51|28269.05
18:45:52|28269.04
18:45:53|28269.04
18:45:54|28268.63
18:45:56|28267.65
18:45:56|28267.65
18:45:57|28267.65
18:45:59|28274.22
18:46:00|28274.22
18:46:01|28275.03
18:46:02|28276.72
18:46:03|28271.06
18:46:05|28274.23
18:46:05|28277.09
18:46:06|28278.67
18:46:07|28278.68
18:46:08|28281.4
18:46:09|28296.47
18:46:10|28290.09
18:46:11|28288.66
18:46:12|28281.4
18:46:13|28279.07
18:46:14|28272.83
18:46:15|28274.36
18:46:16|28274.75
18:46:17|28269.03
18:46:18|28269.03
18:46:19|28272.41
18:46:20|28274.75
18:46:21|28274.75
18:46:22|28279.42
18:46:23|28279.42
18:46:24|28282.03
18:46:25|28281.93
18:46:26|28281.93
18:46:27|28285.73
18:46:28|28285.73
18:46:29|28282.86
18:46:30|28282.86
18:46:31|28282.86
18:46:32|28282.86
18:46:33|28282.86
18:46:34|28284.38
18:46:35|28282.79
18:46:36|28282.78
18:46:37|28282.78
18:46:38|28282.78
18:46:39|28282.73
18:46:40|28272.72
18:46:41|28272.71
18:46:42|28271.55
18:46:43|28271.55
18:46:44|28271.55
18:46:46|28271.55
18:46:47|28267.65
18:46:49|28267.65
18:46:49|28263.13
18:46:50|28265.43
18:46:51|28267.38
18:46:52|28267.38
18:46:53|28267.37
18:46:54|28267.37
18:46:55|28267.37
18:46:56|28263.2
18:46:58|28263.2
18:46:59|28263.2
18:46:59|28263.2
18:47:01|28267.38
18:47:02|28267.38
18:47:03|28277.94
18:47:04|28281.4
18:47:06|28282.78
18:47:07|28282.78
18:47:08|28282.78
18:47:09|28282.76
18:47:10|28282.76
18:47:11|28285.77
18:47:12|28286.56
18:47:13|28284.39
18:47:14|28270.62
18:47:15|28269.09
18:47:16|28269.09
18:47:17|28270.83
18:47:18|28278.56
18:47:19|28278.56
18:47:20|28278.56
18:47:21|28281.93
18:47:22|28283.21
18:47:23|28283.21
18:47:24|28283.21
18:47:25|28283.21
18:47:26|28287.25
18:47:27|28277.04
18:47:28|28280.78
18:47:29|28276.77
18:47:30|28276.77
18:47:31|28276.77
18:47:32|28276.77
18:47:33|28276.77
18:47:34|28276.77
18:47:35|28283.19
18:47:36|28289.
18:47:37|28289.
18:47:38|28289.
18:47:39|28292.7
18:47:40|28292.69
18:47:41|28292.7
18:47:42|28292.7
18:47:43|28292.7
18:47:44|28291.27
18:47:45|28281.38
18:47:46|28281.38
18:47:48|28284.5
18:47:49|28284.5
18:47:50|28284.5
18:47:51|28284.5
18:47:51|28297.73
18:47:53|28297.56
18:47:54|28300.
18:47:55|28305.97
18:47:56|28306.34
18:47:58|28306.35
18:47:58|28308.26
18:48:00|28314.01
18:48:01|28315.54
18:48:02|28323.82
18:48:03|28322.3
18:48:04|28322.3
18:48:05|28322.31
18:48:07|28335.8
18:48:07|28339.33
18:48:08|28336.
18:48:09|28336.
18:48:11|28336.97
18:48:12|28330.9
18:48:13|28327.39
18:48:14|28335.99
18:48:15|28337.41
18:48:16|28340.32
18:48:17|28339.42
18:48:17|28343.09
18:48:19|28343.12
18:48:20|28343.12
18:48:21|28343.12
18:48:22|28343.12
18:48:23|28344.52
18:48:23|28353.83
18:48:25|28353.83
18:48:26|28348.82
18:48:27|28348.05
18:48:28|28351.09
18:48:29|28356.58
18:48:30|28356.59
18:48:30|28360.59
18:48:32|28360.59
18:48:32|28360.99
18:48:33|28353.31
18:48:35|28352.22
18:48:36|28352.22
18:48:36|28345.55
18:48:38|28345.69
18:48:39|28353.32
18:48:39|28366.86
18:48:41|28368.12
18:48:42|28365.91
18:48:43|28363.02
18:48:45|28359.38
18:48:45|28363.59
18:48:46|28365.68
18:48:47|28361.53
18:48:48|28361.53
18:48:50|28361.53
18:48:51|28361.53
18:48:52|28368.11
18:48:52|28371.85
18:48:54|28371.85
18:48:55|28371.84
18:48:57|28369.61
18:48:58|28371.85
18:49:00|28379.07
18:49:00|28377.67
18:49:01|28379.
18:49:02|28366.42
18:49:04|28356.79
18:49:04|28356.79
18:49:06|28351.68
18:49:07|28351.68
18:49:08|28354.
18:49:09|28359.01
18:49:10|28359.16
18:49:10|28354.92
18:49:12|28349.36
18:49:13|28349.35
18:49:14|28349.35
18:49:15|28349.35
18:49:16|28350.76
18:49:17|28350.75
18:49:17|28350.76
18:49:19|28354.33
18:49:20|28359.31
18:49:21|28353.99
18:49:23|28350.72
18:49:23|28350.71
18:49:24|28360.72
18:49:25|28364.64
18:49:26|28364.64
18:49:27|28366.07
18:49:28|28366.06
18:49:29|28366.06
18:49:30|28357.23
18:49:31|28360.22
18:49:32|28368.51
18:49:33|28368.51
18:49:34|28373.64
18:49:35|28381.
18:49:36|28380.99
18:49:37|28380.99
18:49:38|28376.37
18:49:39|28376.37
18:49:40|28381.27
18:49:41|28381.27
18:49:42|28381.26
18:49:43|28381.27
18:49:44|28381.26
18:49:45|28381.27
18:49:46|28381.95
18:49:47|28381.95
18:49:48|28381.95
18:49:49|28381.95
18:49:50|28381.95
18:49:51|28379.84
18:49:52|28378.79
18:49:53|28376.89
18:49:54|28376.89
18:49:55|28376.89
18:49:57|28381.95
18:49:58|28390.
18:49:59|28389.99
18:50:00|28389.99
18:50:01|28386.73
18:50:03|28369.5
18:50:04|28369.5
18:50:06|28369.49
18:50:06|28369.5
18:50:07|28370.91
18:50:08|28370.91
18:50:09|28372.11
18:50:10|28372.11
18:50:11|28371.48
18:50:12|28364.34
18:50:13|28357.11
18:50:14|28362.06
18:50:15|28362.08
18:50:16|28362.08
18:50:17|28370.77
18:50:18|28370.76
18:50:19|28370.76
18:50:20|28370.91
18:50:21|28375.51
18:50:22|28367.79
18:50:23|28368.03
18:50:24|28368.03
18:50:25|28370.77
18:50:26|28370.79
18:50:27|28370.78
18:50:29|28372.11
18:50:29|28372.11
18:50:30|28372.49
18:50:32|28372.49
18:50:33|28372.49
18:50:34|28372.49
18:50:35|28372.49
18:50:35|28375.15
18:50:37|28375.15
18:50:38|28374.55
18:50:39|28374.55
18:50:40|28374.51
18:50:40|28371.
18:50:41|28371.
18:50:43|28372.68
18:50:44|28372.68
18:50:45|28372.68
18:50:46|28372.67
18:50:47|28366.52
18:50:48|28366.52
18:50:48|28364.19
18:50:51|28358.83
18:50:51|28357.4
18:50:52|28357.41
18:50:53|28360.33
18:50:54|28358.83
18:50:55|28360.23
18:50:56|28361.61
18:50:57|28362.56
18:50:58|28362.56
18:51:00|28362.56
18:51:02|28362.03
18:51:03|28352.33
18:51:04|28360.75
18:51:05|28360.75
18:51:06|28360.75
18:51:07|28355.22
18:51:08|28355.22
18:51:09|28371.22
18:51:10|28375.49
18:51:11|28375.64
18:51:13|28393.6
18:51:13|28387.67
18:51:15|28393.02
18:51:16|28393.03
18:51:16|28394.08
18:51:18|28394.08
18:51:19|28397.56
18:51:20|28397.55
18:51:20|28388.22
18:51:22|28382.95
18:51:22|28381.73
18:51:23|28381.73
18:51:24|28381.73
18:51:25|28381.72
18:51:27|28370.97
18:51:27|28382.11
18:51:29|28382.11
18:51:29|28369.93
18:51:30|28369.93
18:51:31|28369.93
18:51:33|28367.74
18:51:34|28367.74
18:51:35|28367.74
18:51:35|28367.74
18:51:36|28367.74
18:51:37|28367.74
18:51:38|28368.91
18:51:40|28368.91
18:51:41|28370.3
18:51:41|28370.31
18:51:42|28377.44
18:51:44|28379.68
18:51:45|28380.55
18:51:46|28382.03
18:51:46|28382.03
18:51:47|28386.34
18:51:49|28381.88
18:51:50|28381.72
18:51:50|28378.69
18:51:51|28378.69
18:51:52|28378.69
18:51:53|28382.96
18:51:54|28382.95
18:51:55|28382.95
18:51:57|28382.96
18:51:58|28382.96
18:52:00|28389.92
18:52:01|28390.
18:52:02|28396.35
18:52:02|28388.59
18:52:04|28388.59
18:52:05|28391.16
18:52:06|28389.27
18:52:07|28373.62
18:52:08|28379.28
18:52:09|28379.28
18:52:10|28383.71
18:52:11|28384.31
18:52:12|28384.31
18:52:13|28384.31
18:52:14|28377.63
18:52:15|28380.01
18:52:16|28380.01
18:52:17|28384.32
18:52:18|28385.38
18:52:19|28385.38
18:52:20|28385.71
18:52:21|28394.11
18:52:22|28394.11
18:52:23|28394.11
18:52:24|28394.12
18:52:25|28397.51
18:52:26|28397.95
18:52:28|28397.56
18:52:29|28397.56
18:52:29|28387.61
18:52:31|28389.07
18:52:31|28389.07
18:52:32|28390.03
18:52:33|28390.02
18:52:35|28388.61
18:52:36|28390.02
18:52:37|28390.02
18:52:38|28390.02
18:52:39|28390.38
18:52:40|28390.54
18:52:41|28390.54
18:52:42|28388.6
18:52:43|28388.61
18:52:44|28390.52
18:52:45|28390.52
18:52:46|28390.52
18:52:47|28390.51
18:52:48|28390.52
18:52:49|28390.52
18:52:50|28390.52
18:52:51|28390.52
18:52:53|28390.52
18:52:54|28390.52
18:52:56|28390.52
18:52:56|28390.52
18:52:57|28394.89
18:52:58|28399.
18:52:59|28407.77
18:53:01|28403.64
18:53:03|28403.65
18:53:04|28396.48
18:53:05|28398.67
18:53:05|28405.59
18:53:07|28403.87
18:53:07|28399.01
18:53:08|28396.68
18:53:10|28398.71
18:53:11|28394.66
18:53:12|28391.96
18:53:13|28395.08
18:53:14|28393.48
18:53:15|28393.95
18:53:16|28393.95
18:53:17|28395.8
18:53:18|28395.81
18:53:20|28396.
18:53:21|28395.99
18:53:21|28395.99
18:53:23|28392.97
18:53:23|28392.97
18:53:25|28392.97
18:53:26|28392.97
18:53:27|28392.98
18:53:28|28392.98
18:53:29|28401.96
18:53:30|28404.47
18:53:31|28405.2
18:53:32|28404.32
18:53:33|28400.91
18:53:34|28402.
18:53:35|28404.13
18:53:36|28404.13
18:53:37|28404.18
18:53:38|28405.93
18:53:39|28405.92
18:53:40|28406.46
18:53:41|28408.12
18:53:42|28408.12
18:53:43|28408.12
18:53:44|28412.26
18:53:45|28412.26
18:53:46|28412.96
18:53:47|28413.11
18:53:48|28413.11
18:53:49|28413.12
18:53:50|28413.12
18:53:51|28413.12
18:53:52|28413.12
18:53:53|28413.12
18:53:54|28413.12
18:53:55|28413.12
18:53:56|28413.12
18:53:57|28397.47
18:53:58|28396.43
18:53:59|28405.46
18:54:01|28399.54
18:54:01|28399.54
18:54:03|28399.57
18:54:05|28390.53
18:54:05|28391.81
18:54:07|28390.53
18:54:08|28390.53
18:54:09|28394.47
18:54:10|28400.46
18:54:11|28400.45
18:54:12|28400.45
18:54:13|28390.53
18:54:14|28385.26
18:54:15|28385.26
18:54:17|28384.18
18:54:19|28385.25
18:54:19|28385.26
18:54:20|28387.27
18:54:21|28387.27
18:54:22|28387.27
18:54:23|28387.27
18:54:24|28387.26
18:54:25|28387.27
18:54:26|28388.66
18:54:27|28396.11
18:54:28|28396.11
18:54:29|28396.11
18:54:30|28391.68
18:54:31|28391.68
18:54:32|28391.68
18:54:33|28391.68
18:54:34|28393.08
18:54:36|28393.07
18:54:37|28393.08
18:54:38|28393.08
18:54:39|28382.82
18:54:40|28382.82
18:54:41|28382.83
18:54:42|28382.83
18:54:43|28387.42
18:54:44|28388.82
18:54:45|28388.82
18:54:46|28388.81
18:54:47|28388.67
18:54:48|28387.43
18:54:48|28387.43
18:54:50|28387.43
18:54:51|28387.43
18:54:52|28387.43
18:54:53|28387.43
18:54:55|28387.43
18:54:56|28387.43
18:54:57|28387.43
18:54:58|28387.42
18:54:59|28385.84
18:55:00|28385.84
18:55:01|28385.84
18:55:03|28383.
18:55:03|28383.01
18:55:05|28393.79
18:55:05|28398.99
18:55:07|28399.46
18:55:08|28402.
18:55:09|28402.
18:55:10|28403.78
18:55:12|28400.18
18:55:13|28400.18
18:55:14|28402.29
18:55:15|28405.02
18:55:16|28402.15
18:55:17|28402.15
18:55:18|28403.91
18:55:19|28412.96
18:55:20|28413.11
18:55:21|28413.14
18:55:22|28413.15
18:55:23|28411.71
18:55:24|28411.71
18:55:25|28411.71
18:55:26|28411.71
18:55:27|28411.71
18:55:28|28411.71
18:55:29|28411.71
18:55:30|28411.71
18:55:31|28411.72
18:55:32|28418.46
18:55:33|28418.47
18:55:34|28418.47
18:55:35|28419.84
18:55:36|28420.
18:55:37|28429.56
18:55:38|28433.26
18:55:39|28433.79
18:55:40|28432.92
18:55:41|28432.92
18:55:42|28430.07
18:55:43|28430.07
18:55:44|28432.74
18:55:45|28432.73
18:55:46|28432.58
18:55:47|28432.58
18:55:48|28432.59
18:55:49|28430.18
18:55:50|28432.58
18:55:51|28432.59
18:55:52|28435.06
18:55:53|28434.2
18:55:54|28434.2
18:55:55|28433.17
18:55:56|28433.17
18:55:58|28433.13
18:55:59|28433.
18:56:00|28443.11
18:56:01|28443.1
18:56:02|28436.46
18:56:04|28434.65
18:56:05|28432.33
18:56:06|28429.95
18:56:07|28429.95
18:56:08|28423.84
18:56:10|28418.08
18:56:10|28418.09
18:56:11|28418.09
18:56:12|28424.57
18:56:14|28431.96
18:56:16|28439.39
18:56:17|28439.39
18:56:19|28433.21
18:56:20|28433.22
18:56:21|28436.82
18:56:22|28439.35
18:56:22|28439.35
18:56:24|28443.1
18:56:25|28446.51
18:56:26|28446.66
18:56:27|28446.66
18:56:27|28446.67
18:56:29|28445.93
18:56:29|28439.35
18:56:31|28437.14
18:56:32|28437.14
18:56:32|28436.72
18:56:33|28435.
18:56:34|28436.41
18:56:36|28435.53
18:56:37|28437.14
18:56:37|28437.13
18:56:39|28435.03
18:56:40|28435.03
18:56:41|28435.03
18:56:42|28434.14
18:56:43|28431.21
18:56:44|28431.2
18:56:45|28431.2
18:56:46|28429.62
18:56:47|28431.21
18:56:48|28431.22
18:56:49|28433.79
18:56:50|28433.79
18:56:51|28433.79
18:56:52|28433.79
18:56:53|28433.8
18:56:55|28433.8
18:56:56|28433.79
18:56:57|28433.77
18:56:59|28433.78
18:57:00|28433.78
18:57:01|28433.77
18:57:02|28433.77
18:57:03|28433.77
18:57:04|28433.76
18:57:06|28431.9
18:57:07|28431.21
18:57:08|28431.21
18:57:10|28431.22
18:57:11|28432.62
18:57:12|28432.63
18:57:13|28433.72
18:57:14|28432.79
18:57:15|28432.78
18:57:16|28432.79
18:57:17|28432.78
18:57:18|28433.8
18:57:19|28433.8
18:57:20|28433.79
18:57:21|28433.79
18:57:22|28433.8
18:57:23|28433.8
18:57:24|28433.8
18:57:25|28431.3
18:57:26|28431.29
18:57:27|28431.3
18:57:28|28431.3
18:57:29|28431.3
18:57:30|28431.3
18:57:31|28431.3
18:57:32|28431.29
18:57:33|28431.29
18:57:34|28431.29
18:57:35|28431.22
18:57:36|28424.8
18:57:37|28421.
18:57:38|28421.01
18:57:39|28421.
18:57:40|28421.
18:57:41|28421.01
18:57:42|28421.
18:57:43|28419.57
18:57:44|28419.58
18:57:45|28419.58
18:57:46|28421.13
18:57:47|28421.13
18:57:48|28421.15
18:57:49|28421.15
18:57:50|28421.87
18:57:51|28421.87
18:57:52|28433.79
18:57:53|28433.79
18:57:54|28433.79
18:57:55|28433.79
18:57:56|28433.8
18:57:57|28433.8
18:57:58|28433.79
18:57:59|28433.35
18:58:00|28431.66
18:58:01|28431.66
18:58:03|28422.85
18:58:04|28422.85
18:58:05|28416.19
18:58:06|28413.78
18:58:07|28413.78
18:58:08|28413.61
18:58:09|28411.3
18:58:10|28411.29
18:58:11|28411.29
18:58:12|28411.09
18:58:13|28410.37
18:58:15|28413.15
18:58:16|28416.19
18:58:17|28415.93
18:58:18|28415.93
18:58:19|28414.51
18:58:20|28414.51
18:58:21|28414.51
18:58:22|28413.34
18:58:24|28409.85
18:58:24|28409.85
18:58:25|28409.85
18:58:26|28411.27
18:58:27|28411.28
18:58:28|28411.29
18:58:29|28411.29
18:58:30|28408.43
18:58:31|28408.43
18:58:32|28408.43
18:58:33|28408.42
18:58:34|28408.43
18:58:35|28408.42
18:58:37|28407.
18:58:38|28407.
18:58:39|28407.
18:58:39|28406.99
18:58:40|28402.02
18:58:42|28403.3
18:58:43|28403.3
18:58:44|28399.47
18:58:45|28403.46
18:58:46|28403.45
18:58:47|28397.95
18:58:49|28395.12
18:58:50|28395.12
18:58:50|28395.12
18:58:52|28395.12
18:58:52|28395.12
18:58:53|28395.12
18:58:55|28395.12
18:58:56|28397.47
18:58:57|28397.47
18:58:58|28397.54
18:58:59|28397.54
18:59:00|28403.45
18:59:01|28406.63
18:59:02|28409.83
18:59:03|28409.82
18:59:04|28407.89
18:59:05|28403.33
18:59:07|28403.32
18:59:08|28403.32
18:59:09|28404.3
18:59:11|28405.02
18:59:12|28405.02
18:59:13|28399.19
18:59:14|28392.16
18:59:14|28395.27
18:59:16|28396.69
18:59:17|28396.69
18:59:19|28398.21
18:59:19|28396.49
18:59:21|28396.49
18:59:22|28396.49
18:59:22|28396.49
18:59:23|28396.48
18:59:25|28396.48
18:59:26|28396.49
18:59:26|28396.49
18:59:28|28415.76
18:59:29|28415.91
18:59:30|28422.6
18:59:31|28424.01
18:59:32|28424.02
18:59:33|28432.3
18:59:34|28437.5
18:59:35|28427.69
18:59:36|28427.68
18:59:37|28427.69
18:59:38|28427.68
18:59:39|28427.68
18:59:40|28433.19
18:59:41|28428.96
18:59:42|28430.96
18:59:43|28430.88
18:59:44|28433.96
18:59:45|28432.3
18:59:46|28432.3
18:59:47|28432.3
18:59:48|28434.
18:59:48|28431.98
18:59:50|28431.98
18:59:51|28431.98
18:59:52|28431.98
18:59:53|28431.99
18:59:54|28431.99
18:59:55|28431.99
18:59:56|28431.25
18:59:57|28430.59
18:59:58|28430.55
19:00:00|28430.55
19:00:00|28431.23
19:00:01|28431.08
19:00:02|28421.51
19:00:03|28421.52
19:00:05|28421.52
19:00:05|28421.51
19:00:07|28421.52
19:00:08|28421.52
19:00:09|28417.48
19:00:10|28417.48
19:00:11|28417.48
19:00:13|28418.75
19:00:13|28418.17
19:00:14|28417.47
19:00:15|28416.04
19:00:16|28409.17
19:00:17|28407.66
19:00:18|28407.66
19:00:19|28411.47
19:00:20|28411.46
19:00:21|28411.47
19:00:22|28417.5
19:00:23|28431.99
19:00:24|28432.31
19:00:25|28432.63
19:00:26|28442.74
19:00:27|28445.23
19:00:28|28441.51
19:00:30|28442.93
19:00:31|28447.05
19:00:32|28447.04
19:00:33|28444.97
19:00:34|28444.97
19:00:34|28447.72
19:00:36|28446.18
19:00:37|28449.05
19:00:38|28450.
19:00:38|28440.49
19:00:40|28441.32
19:00:41|28441.32
19:00:41|28442.37
19:00:42|28443.56
19:00:44|28443.55
19:00:45|28443.55
19:00:46|28443.55
19:00:47|28442.36
19:00:48|28440.94
19:00:49|28443.48
19:00:50|28444.46
19:00:51|28449.24
19:00:52|28445.25
19:00:52|28445.25
19:00:54|28445.25
19:00:55|28449.99
19:00:56|28452.87
19:00:57|28455.54
19:00:58|28458.57
19:00:58|28457.02
19:01:01|28457.72
19:01:02|28455.56
19:01:03|28460.74
19:01:04|28461.77
19:01:05|28470.
19:01:06|28478.87
19:01:08|28467.97
19:01:09|28461.74
19:01:09|28468.01
19:01:11|28468.01
19:01:12|28468.01
19:01:13|28468.01
19:01:14|28470.09
19:01:15|28471.77
19:01:15|28477.59
19:01:18|28475.5
19:01:18|28477.23
19:01:19|28477.23
19:01:20|28477.23
19:01:21|28486.2
19:01:22|28484.77
19:01:23|28484.76
19:01:24|28489.99
19:01:25|28490.29
19:01:26|28490.28
19:01:27|28486.19
19:01:28|28487.64
19:01:29|28488.36
19:01:30|28493.92
19:01:31|28500.
19:01:32|28500.
19:01:33|28500.64
19:01:34|28499.28
19:01:35|28498.53
19:01:36|28497.79
19:01:37|28500.94
19:01:38|28494.54
19:01:39|28488.36
19:01:40|28485.63
19:01:41|28485.63
19:01:42|28485.63
19:01:43|28485.63
19:01:44|28484.19
19:01:45|28478.89
19:01:46|28481.54
19:01:47|28481.53
19:01:48|28477.74
19:01:49|28469.49
19:01:50|28469.7
19:01:51|28464.39
19:01:53|28464.39
19:01:54|28462.33
19:01:55|28462.17
19:01:56|28458.19
19:01:57|28452.
19:01:58|28458.53
19:01:59|28457.49
19:02:00|28457.5
19:02:01|28457.34
19:02:02|28457.34
19:02:02|28458.77
19:02:03|28458.76
19:02:05|28458.88
19:02:06|28458.88
19:02:08|28457.34
19:02:09|28439.18
19:02:10|28439.18
19:02:12|28438.03
19:02:12|28438.03
19:02:13|28438.62
19:02:15|28438.57
19:02:16|28431.9
19:02:16|28432.77
19:02:17|28433.67
19:02:18|28433.67
19:02:20|28430.55
19:02:21|28428.59
19:02:22|28427.85
19:02:24|28422.49
19:02:25|28420.01
19:02:25|28415.75
19:02:26|28413.78
19:02:28|28413.79
19:02:29|28415.76
19:02:30|28413.79
19:02:31|28411.39
19:02:31|28408.14
19:02:33|28413.32
19:02:33|28413.32
19:02:35|28413.31
19:02:35|28413.31
19:02:37|28413.31
19:02:38|28409.02
19:02:39|28409.02
19:02:39|28400.33
19:02:40|28400.
19:02:41|28396.43
19:02:42|28398.58
19:02:43|28399.84
19:02:44|28399.97
19:02:46|28399.98
19:02:47|28399.99
19:02:47|28399.98
19:02:48|28399.99
19:02:49|28399.99
19:02:51|28400.
19:02:51|28400.01
19:02:53|28400.
19:02:53|28400.
19:02:54|28400.
19:02:55|28400.01
19:02:57|28400.01
19:02:57|28400.
19:02:59|28392.76
19:02:59|28394.34
19:03:01|28394.34
19:03:02|28394.56
19:03:03|28394.56
19:03:04|28394.57
19:03:05|28406.13
19:03:06|28406.13
19:03:07|28401.73
19:03:09|28389.04
19:03:10|28391.21
19:03:11|28383.64
19:03:12|28383.64
19:03:13|28389.04
19:03:15|28393.61
19:03:16|28388.2
19:03:17|28388.03
19:03:18|28383.52
19:03:19|28383.52
19:03:20|28383.48
19:03:21|28383.4
19:03:22|28383.41
19:03:23|28383.41
19:03:24|28383.41
19:03:26|28383.41
19:03:27|28391.25
19:03:28|28391.27
19:03:29|28397.78
19:03:30|28394.13
19:03:31|28394.13
19:03:32|28395.56
19:03:33|28396.38
19:03:34|28396.38
19:03:35|28396.38
19:03:36|28393.25
19:03:37|28393.25
19:03:38|28397.79
19:03:39|28408.81
19:03:40|28411.33
19:03:41|28411.33
19:03:42|28420.19
19:03:43|28428.62
19:03:44|28429.06
19:03:45|28430.48
19:03:46|28429.07
19:03:47|28429.08
19:03:48|28429.08
19:03:49|28430.48
19:03:50|28436.79
19:03:51|28436.79
19:03:52|28436.79
19:03:53|28436.79
19:03:54|28436.79
19:03:55|28436.79
19:03:56|28434.88
19:03:57|28436.32
19:03:58|28436.32
19:03:59|28436.31
19:04:00|28436.32
19:04:01|28436.79
19:04:02|28446.06
19:04:04|28446.85
19:04:05|28446.83
19:04:05|28443.9
19:04:07|28443.89
19:04:08|28443.89
19:04:09|28442.61
19:04:10|28445.08
19:04:11|28443.61
19:04:13|28443.62
19:04:14|28443.61
19:04:15|28443.61
19:04:16|28445.24
19:04:17|28447.23
19:04:18|28449.32
19:04:19|28447.97
19:04:20|28447.97
19:04:21|28444.07
19:04:22|28437.54
19:04:23|28437.54
19:04:24|28437.54
19:04:25|28437.54
19:04:26|28442.27
19:04:27|28443.45
19:04:28|28443.45
19:04:29|28447.96
19:04:30|28450.
19:04:31|28450.
19:04:32|28452.14
19:04:33|28452.14
19:04:34|28452.15
19:04:35|28452.14
19:04:36|28446.41
19:04:37|28446.42
19:04:38|28446.42
19:04:39|28446.42
19:04:40|28446.42
19:04:41|28443.52
19:04:42|28443.36
19:04:43|28444.07
19:04:44|28445.72
19:04:45|28445.72
19:04:46|28441.14
19:04:47|28441.14
19:04:48|28441.13
19:04:49|28441.13
19:04:50|28441.14
19:04:51|28441.14
19:04:52|28441.14
19:04:53|28441.15
19:04:54|28441.15
19:04:55|28441.15
19:04:56|28441.15
19:04:57|28441.15
19:04:58|28443.65
19:04:59|28443.65
19:05:00|28443.65
19:05:01|28443.65
19:05:02|28442.
19:05:03|28441.86
19:05:04|28441.15
19:05:06|28444.98
19:05:06|28444.98
19:05:08|28445.04
19:05:09|28445.04
19:05:10|28445.04
19:05:11|28445.04
19:05:12|28445.04
19:05:13|28442.69
19:05:14|28442.7
19:05:15|28442.7
19:05:16|28443.58
19:05:17|28443.58
19:05:19|28443.58
19:05:19|28444.82
19:05:21|28444.83
19:05:22|28444.83
19:05:22|28444.83
19:05:24|28446.26
19:05:25|28446.26
19:05:26|28446.26
19:05:28|28450.74
19:05:29|28447.38
19:05:29|28465.03
19:05:31|28462.92
19:05:32|28462.92
19:05:33|28462.91
19:05:33|28469.93
19:05:34|28466.38
19:05:35|28466.39
19:05:37|28466.39
19:05:38|28466.38
19:05:38|28466.38
19:05:39|28466.39
19:05:40|28466.39
19:05:41|28466.39
19:05:42|28466.39
19:05:43|28466.39
19:05:44|28463.18
19:05:45|28463.18
19:05:46|28463.18
19:05:47|28463.18
19:05:49|28463.18
19:05:50|28466.43
19:05:51|28469.48
19:05:52|28462.92
19:05:53|28462.
19:05:54|28462.
19:05:54|28462.
19:05:55|28462.
19:05:56|28462.
19:05:57|28462.
19:05:59|28462.
19:05:59|28462.
19:06:01|28462.
19:06:01|28462.01
19:06:02|28462.
19:06:03|28464.9
19:06:04|28466.38
19:06:06|28466.38
19:06:07|28464.69
19:06:07|28466.03
19:06:08|28466.04
19:06:09|28466.04
19:06:11|28461.49
19:06:11|28461.48
19:06:13|28463.33
19:06:15|28463.33
19:06:16|28463.33
19:06:17|28463.33
19:06:18|28464.9
19:06:19|28464.91
19:06:20|28464.91
19:06:22|28464.91
19:06:23|28464.91
19:06:25|28477.58
19:06:26|28477.58
19:06:26|28474.68
19:06:28|28474.68
19:06:29|28474.68
19:06:30|28474.67
19:06:31|28474.67
19:06:32|28477.24
19:06:33|28477.24
19:06:34|28477.24
19:06:36|28477.25
19:06:36|28477.25
19:06:37|28480.
19:06:39|28479.99
19:06:40|28479.77
19:06:41|28479.77
19:06:42|28477.09
19:06:43|28464.83
19:06:44|28464.83
19:06:45|28464.83
19:06:46|28464.84
19:06:47|28464.83
19:06:48|28464.84
19:06:49|28464.84
19:06:50|28464.68
19:06:51|28464.83
19:06:52|28464.83
19:06:53|28464.83
19:06:54|28464.84
19:06:55|28464.84
19:06:56|28464.84
19:06:57|28464.84
19:06:58|28464.84
19:06:59|28464.83
19:07:01|28470.81
19:07:01|28470.81
19:07:02|28468.92
19:07:03|28468.92
19:07:05|28468.92
19:07:05|28468.92
19:07:06|28467.49
19:07:08|28463.47
19:07:10|28463.46
19:07:10|28456.1
19:07:12|28456.11
19:07:12|28456.11
19:07:14|28457.14
19:07:16|28457.14
19:07:17|28450.63
19:07:18|28448.57
19:07:19|28446.11
19:07:20|28446.12
19:07:21|28443.27
19:07:22|28443.26
19:07:23|28443.26
19:07:24|28443.27
19:07:25|28443.26
19:07:26|28443.26
19:07:27|28443.26
19:07:28|28443.26
19:07:29|28443.27
19:07:30|28446.28
19:07:31|28446.33
19:07:32|28446.33
19:07:33|28446.33
19:07:34|28446.33
19:07:35|28446.33
19:07:36|28446.33
19:07:37|28446.33
19:07:38|28446.33
19:07:39|28446.33
19:07:40|28446.32
19:07:41|28446.33
19:07:42|28446.33
19:07:43|28444.82
19:07:44|28444.83
19:07:45|28444.82
19:07:46|28444.82
19:07:47|28444.82
19:07:48|28444.84
19:07:49|28444.84
19:07:50|28444.84
19:07:51|28444.84
19:07:52|28444.84
19:07:54|28444.84
19:07:54|28444.83
19:07:55|28444.84
19:07:56|28444.84
19:07:58|28447.52
19:07:58|28453.55
19:07:59|28461.37
19:08:00|28462.3
19:08:02|28458.54
19:08:03|28455.73
19:08:03|28455.72
19:08:04|28455.73
19:08:06|28455.73
19:08:07|28455.72
19:08:08|28455.72
19:08:09|28455.73
19:08:10|28455.73
19:08:11|28455.73
19:08:12|28455.73
19:08:13|28455.73
19:08:15|28456.28
19:08:15|28457.14
19:08:17|28464.34
19:08:18|28464.34
19:08:19|28464.33
19:08:21|28464.34
19:08:21|28464.34
19:08:22|28466.26
19:08:23|28466.26
19:08:24|28462.6
19:08:25|28460.22
19:08:26|28460.21
19:08:28|28460.21
19:08:30|28460.22
19:08:30|28460.22
19:08:31|28461.54
19:08:32|28467.25
19:08:33|28467.26
19:08:34|28467.26
19:08:35|28466.01
19:08:36|28466.02
19:08:37|28466.02
19:08:38|28466.02
19:08:39|28462.74
19:08:40|28461.81
19:08:41|28458.01
19:08:42|28458.01
19:08:43|28460.37
19:08:44|28460.37
19:08:45|28460.37
19:08:46|28460.37
19:08:47|28461.79
19:08:48|28461.79
19:08:49|28461.79
19:08:50|28462.75
19:08:51|28462.75
19:08:52|28472.12
19:08:53|28472.11
19:08:54|28472.11
19:08:55|28472.11
19:08:56|28472.11
19:08:57|28472.11
19:08:58|28475.23
19:08:59|28475.06
19:09:00|28475.06
19:09:01|28475.06
19:09:02|28475.06
19:09:03|28470.41
19:09:04|28467.13
19:09:05|28465.29
19:09:06|28465.29
19:09:08|28465.19
19:09:09|28465.2
19:09:10|28465.49
19:09:11|28465.48
19:09:12|28465.48
19:09:13|28465.48
19:09:14|28465.48
19:09:15|28465.48
19:09:17|28463.98
19:09:18|28463.97
19:09:19|28463.98
19:09:20|28463.98
19:09:22|28465.48
19:09:22|28465.49
19:09:23|28465.49
19:09:24|28465.49
19:09:25|28465.48
19:09:27|28465.49
19:09:29|28465.48
19:09:29|28465.48
19:09:30|28465.46
19:09:31|28465.47
19:09:32|28465.32
19:09:33|28465.3
19:09:34|28465.31
19:09:35|28465.31
19:09:37|28465.31
19:09:38|28465.31
19:09:39|28465.31
19:09:39|28465.31
19:09:42|28465.32
19:09:42|28469.55
19:09:43|28469.54
19:09:44|28469.54
19:09:45|28469.55
19:09:46|28469.55
19:09:47|28469.55
19:09:48|28469.55
19:09:49|28469.54
19:09:50|28469.54
19:09:51|28465.7
19:09:52|28465.7
19:09:53|28465.7
19:09:54|28464.09
19:09:55|28465.46
19:09:56|28465.46
19:09:57|28465.46
19:09:58|28465.47
19:09:59|28465.46
19:10:00|28465.46
19:10:01|28465.71
19:10:02|28465.71
19:10:03|28465.71
19:10:04|28465.71
19:10:05|28465.71
19:10:06|28465.71
19:10:07|28468.53
19:10:08|28468.52
19:10:09|28468.52
19:10:11|28466.97
19:10:12|28460.
19:10:13|28454.67
19:10:14|28450.
19:10:15|28444.33
19:10:17|28451.42
19:10:17|28451.41
19:10:19|28446.93
19:10:20|28446.93
19:10:21|28446.23
19:10:22|28444.36
19:10:23|28440.51
19:10:24|28437.56
19:10:26|28436.71
19:10:27|28439.67
19:10:27|28446.36
19:10:28|28439.52
19:10:29|28435.28
19:10:31|28435.28
19:10:32|28435.28
19:10:33|28435.28
19:10:34|28433.89
19:10:35|28436.7
19:10:36|28436.7
19:10:37|28436.7
19:10:38|28436.71
19:10:39|28435.82
19:10:41|28435.82
19:10:41|28435.27
19:10:42|28432.01
19:10:44|28429.92
19:10:44|28429.92
19:10:45|28429.92
19:10:47|28429.92
19:10:48|28429.92
19:10:48|28429.93
19:10:50|28429.92
19:10:50|28429.93
19:10:51|28429.93
19:10:53|28429.93
19:10:54|28429.93
19:10:54|28429.93
19:10:55|28429.93
19:10:56|28429.93
19:10:57|28429.92
19:10:59|28429.92
19:10:59|28429.48
19:11:01|28429.48
19:11:01|28429.48
19:11:02|28429.48
19:11:03|28429.39
19:11:04|28429.39
19:11:05|28429.11
19:11:07|28429.11
19:11:07|28429.11
19:11:08|28429.1
19:11:10|28429.1
19:11:11|28429.1
19:11:12|28428.23
19:11:13|28425.61
19:11:14|28425.47
19:11:15|28425.32
19:11:16|28429.92
19:11:17|28429.92
19:11:19|28429.92
19:11:20|28429.92
19:11:20|28429.92
19:11:22|28429.92
19:11:23|28429.92
19:11:24|28427.57
19:11:25|28427.57
19:11:26|28425.94
19:11:26|28420.59
19:11:28|28421.91
19:11:29|28421.91
19:11:30|28421.9
19:11:32|28415.08
19:11:33|28415.08
19:11:34|28415.08
19:11:35|28414.26
19:11:35|28414.4
19:11:36|28421.05
19:11:37|28421.05
19:11:39|28421.05
19:11:40|28421.05
19:11:40|28420.63
19:11:42|28418.7
19:11:43|28413.77
19:11:44|28407.73
19:11:44|28407.73
19:11:46|28407.73
19:11:46|28407.73
19:11:48|28400.28
19:11:49|28398.83
19:11:50|28397.17
19:11:51|28397.13
19:11:52|28395.13
19:11:53|28397.55
19:11:54|28397.96
19:11:55|28397.95
19:11:56|28395.69
19:11:57|28395.12
19:11:58|28395.12
19:11:59|28395.13
19:12:00|28395.13
19:12:01|28394.27
19:12:02|28391.45
19:12:03|28391.45
19:12:04|28391.45
19:12:05|28395.1
19:12:06|28395.69
19:12:07|28403.25
19:12:08|28403.25
19:12:09|28406.79
19:12:10|28407.73
19:12:12|28412.23
19:12:13|28414.36
19:12:15|28414.36
19:12:16|28414.36
19:12:17|28412.1
19:12:18|28406.79
19:12:19|28403.71
19:12:20|28403.71
19:12:21|28403.71
19:12:22|28403.71
19:12:23|28403.71
19:12:24|28403.69
19:12:25|28403.7
19:12:26|28407.2
19:12:27|28407.21
19:12:29|28401.92
19:12:30|28401.91
19:12:31|28404.5
19:12:31|28404.5
19:12:32|28404.5
19:12:33|28404.5
19:12:35|28404.5
19:12:35|28410.84
19:12:37|28409.26
19:12:37|28409.26
19:12:39|28409.26
19:12:40|28409.04
19:12:41|28408.01
19:12:41|28408.01
19:12:43|28408.01
19:12:44|28418.94
19:12:44|28420.64
19:12:45|28421.05
19:12:46|28421.5
19:12:47|28424.27
19:12:48|28427.31
19:12:50|28427.31
19:12:51|28427.31
19:12:51|28427.3
19:12:52|28427.3
19:12:53|28427.3
19:12:54|28422.83
19:12:55|28422.83
19:12:56|28422.83
19:12:58|28422.28
19:12:59|28422.28
19:13:00|28422.27
19:13:01|28422.27
19:13:02|28422.23
19:13:03|28423.01
19:13:03|28427.16
19:13:04|28427.31
19:13:06|28427.31
19:13:07|28427.32
19:13:07|28427.32
19:13:09|28427.32
19:13:10|28427.32
19:13:11|28427.32
19:13:12|28427.32
19:13:13|28427.32
19:13:15|28427.32
19:13:16|28427.32
19:13:17|28427.32
19:13:18|28427.32
19:13:19|28427.32
19:13:20|28427.32
19:13:21|28427.32
19:13:22|28427.32
19:13:24|28427.32
19:13:25|28427.32
19:13:25|28437.01
19:13:27|28443.62
19:13:28|28443.62
19:13:29|28442.18
19:13:30|28442.18
19:13:31|28442.18
19:13:32|28447.22
19:13:33|28447.22
19:13:34|28444.27
19:13:35|28444.27
19:13:36|28443.36
19:13:37|28443.36
19:13:38|28443.36
19:13:39|28443.36
19:13:40|28443.37
19:13:41|28443.37
19:13:42|28443.37
19:13:43|28443.09
19:13:44|28443.09
19:13:45|28443.09
19:13:46|28443.09
19:13:47|28443.09
19:13:48|28443.09
19:13:49|28443.09
19:13:50|28442.83
19:13:51|28442.83
19:13:52|28442.83
19:13:53|28442.83
19:13:54|28442.84
19:13:55|28437.79
19:13:56|28437.79
19:13:57|28437.79
19:13:58|28437.78
19:13:59|28437.76
19:14:00|28437.7
19:14:01|28437.7
19:14:02|28437.7
19:14:03|28437.7
19:14:04|28438.77
19:14:05|28438.76
19:14:06|28438.77
19:14:08|28438.76
19:14:08|28438.77
19:14:10|28439.2
19:14:10|28439.2
19:14:12|28439.2
19:14:13|28450.
19:14:14|28445.81
19:14:16|28443.37
19:14:16|28443.38
19:14:18|28443.38
19:14:19|28435.31
19:14:20|28432.16
19:14:21|28433.74
19:14:22|28433.76
19:14:23|28433.76
19:14:24|28433.76
19:14:25|28433.76
19:14:26|28429.82
19:14:27|28423.34
19:14:28|28419.8
19:14:29|28414.94
19:14:30|28414.94
19:14:31|28414.94
19:14:32|28414.94
19:14:34|28414.94
19:14:35|28414.94
19:14:36|28414.92
19:14:37|28414.9
19:14:38|28414.9
19:14:39|28414.9
19:14:40|28414.9
19:14:40|28414.9
19:14:41|28414.9
19:14:43|28414.9
19:14:44|28414.9
19:14:45|28414.89
19:14:46|28414.88
19:14:47|28414.73
19:14:48|28414.73
19:14:48|28413.55
19:14:50|28413.55
19:14:51|28413.55
19:14:52|28413.55
19:14:53|28413.55
19:14:54|28413.55
19:14:55|28413.55
19:14:56|28413.55
19:14:57|28413.55
19:14:58|28414.74
19:14:59|28416.43
19:15:00|28429.79
19:15:01|28429.79
19:15:02|28429.79
19:15:03|28430.28
19:15:04|28435.17
19:15:05|28439.53
19:15:06|28439.53
19:15:07|28440.41
19:15:08|28447.22
19:15:09|28448.36
19:15:10|28448.36
19:15:11|28448.36
19:15:12|28448.37
19:15:13|28448.36
19:15:14|28448.37
19:15:16|28447.22
19:15:16|28445.14
19:15:18|28445.42
19:15:19|28442.08
19:15:20|28442.07
19:15:21|28442.07
19:15:22|28442.07
19:15:23|28442.07
19:15:25|28442.07
19:15:26|28442.06
19:15:27|28442.07
19:15:28|28442.07
19:15:29|28443.9
19:15:31|28443.9
19:15:31|28443.89
19:15:32|28443.89
19:15:33|28443.9
19:15:34|28442.9
19:15:35|28442.9
19:15:36|28442.9
19:15:37|28442.9
19:15:38|28442.9
19:15:39|28442.9
19:15:40|28442.9
19:15:42|28442.9
19:15:42|28442.9
19:15:43|28442.9
19:15:44|28446.84
19:15:45|28446.84
19:15:47|28446.84
19:15:47|28447.22
19:15:49|28447.22
19:15:49|28447.21
19:15:50|28447.21
19:15:52|28445.13
19:15:52|28445.13
19:15:53|28436.66
19:15:54|28438.4
19:15:55|28438.4
19:15:57|28435.44
19:15:57|28435.44
19:15:58|28435.44
19:15:59|28435.44
19:16:00|28435.44
19:16:02|28430.75
19:16:03|28428.31
19:16:04|28428.31
19:16:05|28428.3
19:16:06|28423.16
19:16:07|28417.12
19:16:08|28414.19
19:16:09|28415.61
19:16:10|28414.67
19:16:11|28412.22
19:16:12|28408.69
19:16:13|28408.69
19:16:14|28406.26
19:16:15|28403.36
19:16:16|28400.13
19:16:18|28400.1
19:16:18|28400.
19:16:20|28401.34
19:16:21|28399.57
19:16:22|28399.56
19:16:23|28398.12
19:16:25|28398.12
19:16:26|28403.99
19:16:27|28403.99
19:16:29|28403.95
19:16:30|28409.29
19:16:31|28419.08
19:16:32|28419.08
19:16:33|28419.26
19:16:34|28419.28
19:16:35|28419.28
19:16:35|28419.99
19:16:37|28419.98
19:16:38|28413.84
19:16:39|28409.46
19:16:40|28409.47
19:16:41|28409.47
19:16:42|28418.9
19:16:43|28418.9
19:16:44|28418.9
19:16:45|28418.9
19:16:46|28418.89
19:16:47|28418.89
19:16:48|28418.9
19:16:50|28417.07
19:16:51|28415.77
19:16:52|28415.77
19:16:53|28415.77
19:16:54|28415.77
19:16:55|28415.77
19:16:56|28415.77
19:16:57|28410.78
19:16:58|28410.78
19:16:58|28410.64
19:17:00|28410.65
19:17:01|28410.64
19:17:01|28410.64
19:17:02|28410.64
19:17:05|28410.64
19:17:05|28410.64
19:17:06|28410.65
19:17:07|28410.65
19:17:08|28410.65
19:17:09|28409.47
19:17:10|28406.04
19:17:11|28406.03
19:17:12|28406.03
19:17:14|28402.83
19:17:14|28402.83
19:17:17|28402.83
19:17:17|28402.84
19:17:18|28402.84
19:17:19|28396.44
19:17:21|28396.44
19:17:23|28396.44
19:17:24|28400.9
19:17:25|28398.58
19:17:26|28398.58
19:17:27|28398.58
19:17:28|28398.55
19:17:29|28399.41
19:17:30|28399.41
19:17:32|28399.41
19:17:32|28399.41
19:17:33|28399.42
19:17:34|28399.42
19:17:36|28399.42
19:17:37|28399.25
19:17:38|28399.24
19:17:39|28397.98
19:17:40|28397.98
19:17:41|28397.96
19:17:42|28397.96
19:17:43|28397.96
19:17:44|28397.88
19:17:45|28399.23
19:17:46|28399.23
19:17:47|28399.24
19:17:48|28399.23
19:17:49|28399.23
19:17:50|28399.23
19:17:51|28400.37
19:17:52|28400.82
19:17:53|28400.82
19:17:54|28400.82
19:17:55|28400.82
19:17:56|28400.83
19:17:57|28400.83
19:17:58|28400.83
19:17:59|28400.83
19:18:00|28400.83
19:18:01|28401.09
19:18:02|28393.02
19:18:03|28385.92
19:18:04|28382.85
19:18:05|28382.85
19:18:07|28385.56
19:18:07|28388.16
19:18:09|28392.98
19:18:09|28392.99
19:18:10|28402.01
19:18:11|28402.31
19:18:13|28407.67
19:18:14|28407.12
19:18:14|28404.96
19:18:15|28404.93
19:18:16|28404.93
19:18:18|28404.92
19:18:19|28404.92
19:18:20|28404.92
19:18:22|28404.92
19:18:22|28404.92
19:18:24|28402.2
19:18:24|28402.2
19:18:26|28402.37
19:18:27|28403.61
19:18:28|28403.61
19:18:29|28403.61
19:18:30|28403.61
19:18:31|28403.61
19:18:32|28404.92
19:18:33|28404.92
19:18:34|28404.92
19:18:35|28404.92
19:18:36|28404.92
19:18:37|28404.92
19:18:38|28404.92
19:18:39|28394.42
19:18:40|28391.99
19:18:41|28391.99
19:18:42|28392.16
19:18:43|28388.5
19:18:45|28388.5
19:18:46|28387.08
19:18:47|28392.63
19:18:48|28392.78
19:18:49|28398.43
19:18:50|28398.43
19:18:51|28398.43
19:18:52|28398.43
19:18:53|28395.38
19:18:54|28393.94
19:18:56|28390.5
19:18:56|28390.49
19:18:58|28390.49
19:18:58|28390.49
19:18:59|28390.48
19:19:00|28390.65
19:19:02|28394.45
19:19:03|28394.45
19:19:04|28393.91
19:19:05|28393.91
19:19:06|28391.96
19:19:07|28391.95
19:19:08|28391.66
19:19:09|28391.66
19:19:10|28391.66
19:19:11|28391.66
19:19:12|28391.66
19:19:13|28391.66
19:19:14|28391.41
19:19:15|28391.4
19:19:16|28398.43
19:19:17|28405.54
19:19:18|28410.25
19:19:19|28410.69
19:19:20|28410.69
19:19:21|28410.69
19:19:22|28410.72
19:19:24|28411.37
19:19:24|28412.96
19:19:26|28416.68
19:19:28|28416.68
19:19:29|28416.68
19:19:30|28416.68
19:19:31|28416.68
19:19:32|28416.68
19:19:34|28416.67
19:19:35|28416.67
19:19:36|28416.68
19:19:37|28416.67
19:19:37|28409.49
19:19:38|28409.3
19:19:40|28409.29
19:19:40|28409.29
19:19:42|28409.29
19:19:43|28409.29
19:19:44|28409.29
19:19:44|28407.53
19:19:45|28399.45
19:19:46|28395.07
19:19:48|28395.09
19:19:48|28395.09
19:19:49|28395.08
19:19:50|28395.09
19:19:51|28395.09
19:19:52|28395.09
19:19:53|28395.09
19:19:55|28395.09
19:19:55|28395.09
19:19:57|28390.53
19:19:57|28390.54
19:19:59|28390.54
19:20:00|28392.94
19:20:01|28395.09
19:20:01|28396.5
19:20:03|28396.5
19:20:04|28390.22
19:20:04|28390.22
19:20:05|28390.22
19:20:06|28390.22
19:20:08|28391.62
19:20:09|28396.5
19:20:09|28396.5
19:20:10|28396.49
19:20:12|28395.82
19:20:13|28395.81
19:20:14|28395.81
19:20:15|28395.82
19:20:16|28395.82
19:20:17|28395.82
19:20:18|28395.82
19:20:20|28395.81
19:20:20|28395.82
19:20:21|28395.82
19:20:22|28395.82
19:20:24|28395.82
19:20:24|28395.81
19:20:26|28400.
19:20:27|28404.92
19:20:28|28404.92
19:20:29|28403.33
19:20:30|28403.33
19:20:31|28404.77
19:20:32|28404.77
19:20:33|28404.77
19:20:35|28404.77
19:20:35|28404.76
19:20:36|28404.76
19:20:37|28404.77
19:20:38|28407.66
19:20:39|28405.44
19:20:40|28405.44
19:20:41|28405.44
19:20:42|28405.43
19:20:43|28405.43
19:20:44|28405.43
19:20:45|28404.64
19:20:46|28404.64
19:20:47|28404.64
19:20:48|28399.52
19:20:49|28403.37
19:20:50|28403.38
19:20:51|28403.38
19:20:52|28403.38
19:20:53|28403.38
19:20:54|28404.26
19:20:55|28404.26
19:20:56|28404.26
19:20:57|28404.26
19:20:58|28404.26
19:20:59|28404.26
19:21:00|28405.44
19:21:01|28405.44
19:21:02|28405.44
19:21:04|28399.8
19:21:05|28399.79
19:21:05|28399.79
19:21:06|28399.8
19:21:08|28402.41
19:21:09|28402.41
19:21:09|28402.41
19:21:10|28402.41
19:21:11|28404.26
19:21:13|28405.44
19:21:13|28405.44
19:21:15|28405.44
19:21:15|28405.44
19:21:17|28404.23
19:21:18|28396.54
19:21:19|28394.55
19:21:19|28390.35
19:21:21|28389.45
19:21:22|28388.79
19:21:23|28387.96
19:21:24|28390.21
19:21:25|28390.21
19:21:27|28396.51
19:21:28|28396.51
19:21:28|28396.51
19:21:30|28399.77
19:21:31|28399.82
19:21:33|28399.82
19:21:34|28398.4
19:21:35|28398.41
19:21:36|28398.41
19:21:37|28398.41
19:21:38|28398.4
19:21:39|28398.4
19:21:40|28398.4
19:21:41|28398.4
19:21:42|28398.41
19:21:43|28398.41
19:21:44|28398.41
19:21:45|28398.41
19:21:46|28398.41
19:21:47|28398.41
19:21:48|28398.41
19:21:49|28398.41
19:21:50|28399.83
19:21:51|28399.83
19:21:52|28399.83
19:21:54|28401.37
19:21:54|28405.87
19:21:56|28405.87
19:21:56|28403.47
19:21:57|28403.47
19:21:58|28403.47
19:22:00|28403.47
19:22:01|28403.47
19:22:02|28402.09
19:22:03|28416.41
19:22:03|28419.07
19:22:04|28419.07
19:22:06|28420.48
19:22:06|28420.91
19:22:07|28424.
19:22:08|28424.99
19:22:09|28424.99
19:22:11|28424.99
19:22:11|28425.3
19:22:12|28425.3
19:22:14|28425.3
19:22:15|28426.25
19:22:16|28426.25
19:22:17|28429.09
19:22:17|28432.83
19:22:19|28432.83
19:22:20|28432.83
19:22:22|28434.83
19:22:22|28434.83
19:22:24|28435.08
19:22:25|28435.08
19:22:26|28441.3
19:22:28|28441.28
19:22:29|28441.28
19:22:29|28441.28
19:22:30|28441.28
19:22:32|28441.28
19:22:33|28438.01
19:22:34|28434.93
19:22:36|28434.05
19:22:36|28434.05
19:22:37|28434.05
19:22:39|28437.16
19:22:40|28437.16
19:22:41|28439.23
19:22:43|28441.46
19:22:43|28443.86
19:22:45|28443.87
19:22:45|28444.02
19:22:46|28444.02
19:22:47|28444.17
19:22:49|28446.79
19:22:49|28446.78
19:22:50|28446.78
19:22:51|28446.78
19:22:52|28440.53
19:22:54|28440.26
19:22:54|28440.26
19:22:56|28440.27
19:22:57|28440.27
19:22:58|28440.27
19:22:59|28440.27
19:23:00|28440.27
19:23:01|28440.27
19:23:02|28440.26
19:23:03|28440.27
19:23:04|28440.26
19:23:06|28440.27
19:23:06|28440.27
19:23:07|28440.29
19:23:08|28439.15
19:23:09|28436.8
19:23:10|28436.8
19:23:11|28436.8
19:23:12|28436.8
19:23:13|28436.79
19:23:14|28438.28
19:23:15|28438.28
19:23:16|28438.28
19:23:17|28438.28
19:23:18|28438.28
19:23:19|28438.28
19:23:21|28438.28
19:23:23|28438.27
19:23:24|28438.28
19:23:25|28438.28
19:23:27|28438.28
19:23:28|28440.08
19:23:29|28440.08
19:23:30|28442.99
19:23:31|28445.24
19:23:32|28447.22
19:23:33|28447.22
19:23:34|28447.21
19:23:36|28447.22
19:23:37|28447.22
19:23:37|28447.21
19:23:39|28447.22
19:23:39|28447.22
19:23:40|28447.22
19:23:42|28447.22
19:23:42|28447.22
19:23:44|28447.21
19:23:44|28447.21
19:23:46|28447.21
19:23:47|28447.21
19:23:47|28447.21
19:23:48|28447.21
19:23:49|28447.21
19:23:50|28449.33
19:23:51|28450.
19:23:52|28450.28
19:23:53|28452.
19:23:55|28452.
19:23:55|28452.
19:23:56|28451.99
19:23:58|28452.
19:23:58|28452.
19:23:59|28452.
19:24:00|28451.99
19:24:01|28452.14
19:24:03|28452.14
19:24:03|28453.58
19:24:04|28453.58
19:24:06|28453.84
19:24:06|28456.98
19:24:07|28453.59
19:24:09|28449.39
19:24:09|28449.39
19:24:10|28449.39
19:24:11|28449.39
19:24:13|28449.39
19:24:13|28449.39
19:24:15|28448.12
19:24:16|28447.9
19:24:17|28441.86
19:24:18|28441.86
19:24:19|28441.86
19:24:20|28443.27
19:24:21|28447.21
19:24:22|28447.21
19:24:24|28449.32
19:24:25|28450.8
19:24:26|28450.8
19:24:27|28450.8
19:24:28|28450.8
19:24:29|28450.8
19:24:31|28450.79
19:24:32|28450.8
19:24:33|28450.79
19:24:33|28455.05
19:24:34|28455.05
19:24:36|28455.05
19:24:37|28455.04
19:24:38|28452.63
19:24:39|28452.63
19:24:41|28452.62
19:24:41|28452.62
19:24:43|28452.62
19:24:43|28452.62
19:24:44|28452.62
19:24:46|28452.62
19:24:47|28452.62
19:24:48|28452.62
19:24:49|28452.62
19:24:50|28457.97
19:24:51|28457.97
19:24:51|28457.97
19:24:53|28457.98
19:24:53|28457.98
19:24:55|28457.98
19:24:56|28457.98
19:24:57|28457.97
19:24:58|28456.54
19:24:59|28456.54
19:25:00|28456.54
19:25:01|28459.18
19:25:02|28459.77
19:25:03|28459.92
19:25:04|28459.92
19:25:05|28459.92
19:25:06|28459.92
19:25:07|28459.92
19:25:08|28459.92
19:25:09|28460.
19:25:10|28461.77
19:25:11|28462.12
19:25:12|28463.1
19:25:13|28463.11
19:25:14|28463.11
19:25:15|28463.11
19:25:16|28467.87
19:25:17|28467.87
19:25:18|28467.87
19:25:19|28467.87
19:25:20|28467.87
19:25:21|28465.17
19:25:22|28466.12
19:25:23|28463.95
19:25:25|28463.95
19:25:26|28463.95
19:25:27|28463.96
19:25:29|28463.95
19:25:30|28463.96
19:25:31|28463.96
19:25:32|28463.96
19:25:33|28463.96
19:25:34|28472.8
19:25:36|28476.39
19:25:37|28476.39
19:25:38|28476.39
19:25:39|28477.54
19:25:40|28477.54
19:25:41|28479.
19:25:43|28479.99
19:25:43|28480.
19:25:45|28483.
19:25:45|28483.96
19:25:47|28483.97
19:25:48|28483.97
19:25:49|28483.97
19:25:50|28483.97
19:25:50|28483.97
19:25:51|28483.97
19:25:53|28483.98
19:25:54|28479.95
19:25:55|28479.95
19:25:56|28480.78
19:25:57|28480.78
19:25:58|28482.39
19:25:59|28482.39
19:26:00|28482.39
19:26:01|28482.39
19:26:02|28477.66
19:26:03|28477.66
19:26:04|28477.66
19:26:05|28477.66
19:26:06|28479.99
19:26:08|28479.99
19:26:09|28479.99
19:26:10|28479.99
19:26:10|28478.
19:26:12|28478.01
19:26:12|28478.01
19:26:13|28478.
19:26:14|28478.01
19:26:16|28478.01
19:26:17|28478.01
19:26:17|28478.01
19:26:18|28478.01
19:26:19|28478.
19:26:21|28478.
19:26:21|28478.
19:26:22|28478.
19:26:24|28478.
19:26:25|28478.
19:26:26|28478.
19:26:28|28478.
19:26:29|28478.
19:26:29|28480.
19:26:31|28480.
19:26:31|28480.
19:26:33|28480.
19:26:34|28479.99
19:26:34|28479.99
19:26:36|28478.41
19:26:36|28478.41
19:26:37|28478.41
19:26:38|28478.41
19:26:40|28478.41
19:26:41|28478.41
19:26:42|28478.41
19:26:43|28478.41
19:26:44|28478.41
19:26:45|28478.41
19:26:47|28478.41
19:26:48|28478.41
19:26:48|28478.41
19:26:50|28478.41
19:26:50|28478.4
19:26:52|28478.41
19:26:53|28478.41
19:26:54|28480.
19:26:55|28480.
19:26:56|28480.
19:26:57|28480.
19:26:58|28480.
19:26:59|28477.05
19:27:00|28477.05
19:27:01|28477.05
19:27:02|28477.05
19:27:03|28477.05
19:27:04|28477.05
19:27:05|28477.05
19:27:06|28477.05
19:27:08|28477.04
19:27:08|28477.04
19:27:09|28464.99
19:27:10|28466.35
19:27:11|28464.26
19:27:12|28464.27
19:27:13|28463.42
19:27:14|28463.4
19:27:15|28458.74
19:27:16|28458.74
19:27:17|28458.74
19:27:18|28459.86
19:27:19|28459.86
19:27:21|28459.86
19:27:22|28459.86
19:27:23|28459.86
19:27:24|28459.86
19:27:25|28458.71
19:27:26|28458.71
19:27:28|28452.56
19:27:29|28452.56
19:27:30|28452.56
19:27:32|28454.47
19:27:33|28454.47
19:27:34|28454.47
19:27:35|28454.46
19:27:36|28454.47
19:27:37|28455.88
19:27:39|28457.31
19:27:40|28457.32
19:27:41|28457.31
19:27:42|28457.32
19:27:43|28457.32
19:27:43|28457.32
19:27:44|28457.31
19:27:46|28457.32
19:27:46|28457.32
19:27:48|28457.31
19:27:49|28457.31
19:27:49|28457.31
19:27:50|28457.31
19:27:51|28457.31
19:27:53|28457.31
19:27:53|28457.31
19:27:54|28457.32
19:27:55|28457.32
19:27:57|28457.32
19:27:58|28457.31
19:27:58|28457.31
19:28:00|28457.31
19:28:01|28457.32
19:28:02|28457.32
19:28:03|28457.32
19:28:04|28457.32
19:28:05|28458.19
19:28:06|28458.19
19:28:07|28458.19
19:28:08|28459.86
19:28:09|28459.86
19:28:10|28459.86
19:28:11|28459.86
19:28:12|28459.85
19:28:14|28458.19
19:28:15|28458.19
19:28:15|28458.19
19:28:16|28458.19
19:28:17|28458.19
19:28:18|28458.19
19:28:19|28458.19
19:28:20|28458.19
19:28:21|28465.68
19:28:22|28469.64
19:28:23|28469.64
19:28:25|28474.07
19:28:26|28474.07
19:28:28|28472.02
19:28:28|28472.02
19:28:30|28472.02
19:28:30|28472.02
19:28:31|28472.03
19:28:33|28472.02
19:28:34|28472.02
19:28:35|28472.02
19:28:36|28472.02
19:28:37|28472.02
19:28:39|28472.03
19:28:39|28472.03
19:28:41|28468.21
19:28:42|28466.87
19:28:42|28465.68
19:28:44|28462.47
19:28:44|28462.47
19:28:45|28465.53
19:28:46|28465.53
19:28:47|28466.82
19:28:48|28466.82
19:28:50|28466.82
19:28:50|28468.47
19:28:52|28468.47
19:28:53|28468.47
19:28:54|28468.89
19:28:55|28468.89
19:28:56|28468.89
19:28:57|28468.89
19:28:58|28463.8
19:28:59|28464.61
19:29:00|28468.72
19:29:01|28468.72
19:29:02|28468.72
19:29:03|28468.71
19:29:04|28467.17
19:29:05|28467.09
19:29:06|28467.09
19:29:07|28467.09
19:29:08|28467.09
19:29:09|28471.66
19:29:11|28469.22
19:29:11|28469.22
19:29:13|28471.65
19:29:13|28471.65
19:29:14|28471.65
19:29:15|28471.64
19:29:16|28470.65
19:29:18|28470.65
19:29:18|28470.65
19:29:20|28475.63
19:29:20|28483.06
19:29:21|28483.06
19:29:22|28483.06
19:29:24|28483.06
19:29:24|28483.06
19:29:25|28483.07
19:29:27|28490.13
19:29:28|28487.45
19:29:30|28487.45
19:29:31|28487.45
19:29:32|28486.47
19:29:34|28494.48
19:29:34|28494.49
19:29:36|28494.63
19:29:37|28494.63
19:29:39|28493.62
19:29:39|28492.14
19:29:40|28494.18
19:29:41|28494.01
19:29:42|28494.01
19:29:43|28493.32
19:29:44|28487.36
19:29:45|28487.36
19:29:46|28487.36
19:29:48|28487.36
19:29:48|28484.62
19:29:49|28484.62
19:29:50|28484.59
19:29:51|28484.59
19:29:53|28484.45
19:29:53|28484.45
19:29:54|28484.45
19:29:55|28483.96
19:29:56|28483.96
19:29:57|28483.96
19:29:58|28481.92
19:30:00|28476.36
19:30:02|28466.63
19:30:02|28466.63
19:30:03|28482.74
19:30:04|28482.74
19:30:06|28482.74
19:30:07|28482.73
19:30:07|28467.17
19:30:09|28467.17
19:30:10|28467.28
19:30:10|28467.27
19:30:11|28467.28
19:30:13|28470.46
19:30:14|28470.46
19:30:14|28470.46
19:30:16|28470.46
19:30:17|28470.46
19:30:18|28470.46
19:30:19|28479.15
19:30:20|28479.15
19:30:21|28479.15
19:30:21|28479.15
19:30:23|28479.15
19:30:24|28480.55
19:30:25|28486.91
19:30:26|28486.92
19:30:27|28486.92
19:30:28|28487.08
19:30:30|28487.36
19:30:31|28486.91
19:30:32|28486.91
19:30:33|28486.91
19:30:34|28486.91
19:30:35|28486.91
19:30:37|28489.06
19:30:38|28489.06
19:30:39|28489.06
19:30:40|28489.06
19:30:42|28489.05
19:30:43|28493.63
19:30:44|28493.63
19:30:45|28493.63
19:30:46|28489.44
19:30:47|28483.96
19:30:48|28483.95
19:30:49|28483.81
19:30:50|28483.81
19:30:51|28486.36
19:30:52|28486.36
19:30:53|28486.35
19:30:54|28486.35
19:30:55|28486.36
19:30:56|28483.47
19:30:58|28483.47
19:30:58|28483.46
19:30:59|28483.47
19:31:01|28483.47
19:31:01|28483.47
19:31:02|28483.46
19:31:03|28483.46
19:31:05|28483.46
19:31:05|28486.36
19:31:06|28487.94
19:31:08|28491.84
19:31:08|28491.84
19:31:10|28491.84
19:31:10|28496.72
19:31:12|28496.72
19:31:12|28496.72
19:31:13|28496.67
19:31:14|28494.19
19:31:16|28496.79
19:31:16|28496.79
19:31:17|28497.46
19:31:19|28504.02
19:31:20|28500.69
19:31:20|28503.
19:31:21|28502.99
19:31:22|28503.
19:31:23|28503.
19:31:24|28503.
19:31:25|28504.63
19:31:26|28520.
19:31:27|28534.7
19:31:28|28527.1
19:31:30|28525.95
19:31:31|28531.38
19:31:32|28531.37
19:31:34|28529.
19:31:35|28533.85
19:31:37|28533.85
19:31:38|28529.02
19:31:39|28535.99
19:31:40|28543.41
19:31:41|28543.39
19:31:42|28543.65
19:31:43|28540.92
19:31:44|28537.73
19:31:45|28540.91
19:31:46|28532.19
19:31:47|28526.12
19:31:48|28524.69
19:31:49|28524.7
19:31:51|28527.54
19:31:52|28527.54
19:31:53|28527.53
19:31:54|28527.53
19:31:55|28527.53
19:31:56|28527.53
19:31:57|28542.15
19:31:57|28542.15
19:31:58|28540.71
19:32:00|28540.71
19:32:01|28530.78
19:32:02|28530.78
19:32:03|28539.63
19:32:04|28543.56
19:32:05|28547.4
19:32:06|28544.81
19:32:07|28544.81
19:32:08|28538.82
19:32:09|28542.79
19:32:10|28539.16
19:32:11|28546.1
19:32:12|28546.1
19:32:13|28547.56
19:32:14|28547.56
19:32:15|28546.06
19:32:16|28546.06
19:32:18|28550.56
19:32:19|28550.65
19:32:19|28550.69
19:32:21|28551.
19:32:22|28551.
19:32:23|28551.
19:32:24|28551.
19:32:25|28549.06
19:32:26|28549.05
19:32:27|28545.99
19:32:28|28545.99
19:32:29|28545.98
19:32:30|28545.98
19:32:31|28545.99
19:32:32|28545.03
19:32:33|28545.03
19:32:35|28545.03
19:32:36|28546.91
19:32:37|28546.91
19:32:38|28546.91
19:32:40|28546.92
19:32:41|28539.92
19:32:43|28538.4
19:32:44|28535.54
19:32:44|28533.47
19:32:45|28533.47
19:32:47|28533.47
19:32:48|28528.43
19:32:49|28528.43
19:32:50|28524.64
19:32:51|28520.66
19:32:52|28519.19
19:32:54|28519.19
19:32:55|28519.19
19:32:55|28519.18
19:32:57|28519.19
19:32:58|28519.18
19:32:59|28519.19
19:33:00|28519.19
19:33:01|28519.19
19:33:02|28510.32
19:33:03|28510.32
19:33:04|28510.32
19:33:05|28510.33
19:33:06|28508.86
19:33:07|28503.06
19:33:08|28500.13
19:33:09|28500.01
19:33:10|28500.01
19:33:11|28500.
19:33:12|28500.
19:33:13|28500.
19:33:14|28500.
19:33:15|28500.
19:33:17|28500.
19:33:18|28500.
19:33:18|28500.01
19:33:19|28500.
19:33:20|28500.
19:33:21|28500.
19:33:22|28500.
19:33:23|28496.11
19:33:24|28493.24
19:33:26|28497.67
19:33:26|28511.38
19:33:28|28514.1
19:33:29|28517.04
19:33:30|28520.67
19:33:30|28522.6
19:33:32|28522.6
19:33:34|28525.47
19:33:34|28525.47
19:33:36|28531.91
19:33:38|28520.99
19:33:38|28520.99
19:33:40|28529.21
19:33:42|28528.34
19:33:42|28524.25
19:33:43|28521.75
19:33:44|28514.36
19:33:46|28514.36
19:33:46|28514.37
19:33:47|28516.85
19:33:48|28516.85
19:33:49|28516.84
19:33:50|28516.23
19:33:52|28516.21
19:33:52|28516.21
19:33:53|28516.02
19:33:54|28515.29
19:33:56|28515.27
19:33:57|28515.27
19:33:58|28508.25
19:33:59|28508.26
19:34:00|28512.67
19:34:01|28512.66
19:34:02|28512.66
19:34:04|28512.66
19:34:04|28512.67
19:34:05|28506.82
19:34:07|28500.67
19:34:08|28503.86
19:34:09|28503.86
19:34:10|28503.86
19:34:11|28505.27
19:34:12|28505.27
19:34:13|28505.28
19:34:14|28505.28
19:34:14|28505.3
19:34:16|28500.66
19:34:17|28496.55
19:34:18|28496.54
19:34:19|28496.54
19:34:20|28492.62
19:34:21|28492.62
19:34:22|28495.65
19:34:23|28494.03
19:34:24|28486.48
19:34:25|28486.48
19:34:26|28488.72
19:34:27|28488.73
19:34:28|28493.82
19:34:29|28491.97
19:34:30|28488.63
19:34:31|28488.64
19:34:32|28488.63
19:34:34|28488.63
19:34:35|28488.61
19:34:37|28487.24
19:34:37|28487.25
19:34:39|28488.02
19:34:40|28504.66
19:34:41|28507.53
19:34:42|28507.53
19:34:43|28507.53
19:34:45|28507.53
19:34:45|28507.53
19:34:46|28507.6
19:34:47|28507.6
19:34:49|28507.6
19:34:50|28507.61
19:34:51|28510.36
19:34:52|28510.36
19:34:53|28507.6
19:34:54|28507.6
19:34:55|28507.47
19:34:56|28506.12
19:34:57|28506.09
19:34:58|28497.08
19:34:59|28497.08
19:35:00|28496.92
19:35:01|28499.46
19:35:02|28497.03
19:35:03|28497.03
19:35:04|28497.03
19:35:05|28497.03
19:35:06|28499.46
19:35:07|28508.4
19:35:08|28501.61
19:35:09|28501.6
19:35:10|28501.6
19:35:11|28501.6
19:35:12|28501.6
19:35:13|28501.6
19:35:14|28501.59
19:35:15|28501.59
19:35:16|28501.6
19:35:17|28501.62
19:35:18|28500.96
19:35:19|28500.96
19:35:20|28500.96
19:35:21|28500.95
19:35:22|28500.96
19:35:23|28500.96
19:35:24|28500.96
19:35:25|28500.96
19:35:26|28500.96
19:35:27|28500.96
19:35:28|28500.96
19:35:29|28500.96
19:35:30|28500.96
19:35:31|28500.96
19:35:32|28500.95
19:35:33|28500.96
19:35:34|28500.95
19:35:36|28500.96
19:35:36|28500.95
19:35:38|28500.95
19:35:39|28500.95
19:35:40|28500.6
19:35:42|28500.19
19:35:43|28500.19
19:35:43|28500.39
19:35:44|28500.39
19:35:46|28500.39
19:35:47|28500.39
19:35:48|28500.19
19:35:48|28500.19
19:35:49|28500.19
19:35:50|28500.19
19:35:52|28500.19
19:35:53|28500.19
19:35:53|28500.19
19:35:54|28494.59
19:35:56|28492.75
19:35:57|28492.75
19:35:57|28492.75
19:35:58|28491.37
19:36:00|28490.11
19:36:01|28491.21
19:36:02|28491.51
19:36:03|28490.49
19:36:04|28490.49
19:36:05|28490.49
19:36:06|28492.92
19:36:07|28500.2
19:36:08|28500.2
19:36:09|28500.2
19:36:10|28500.19
19:36:11|28500.19
19:36:12|28500.19
19:36:13|28500.2
19:36:14|28500.28
19:36:15|28509.26
19:36:16|28509.26
19:36:17|28509.26
19:36:18|28509.26
19:36:19|28512.67
19:36:20|28512.67
19:36:22|28515.
19:36:22|28515.15
19:36:23|28509.97
19:36:24|28509.82
19:36:26|28509.82
19:36:26|28506.5
19:36:27|28502.33
19:36:28|28502.34
19:36:29|28504.21
19:36:30|28501.5
19:36:32|28500.21
19:36:32|28501.35
19:36:34|28501.35
19:36:35|28501.35
19:36:36|28499.86
19:36:38|28499.12
19:36:39|28499.13
19:36:40|28498.77
19:36:41|28498.76
19:36:42|28498.76
19:36:43|28498.76
19:36:44|28498.39
19:36:45|28497.65
19:36:47|28492.46
19:36:48|28492.46
19:36:49|28491.24
19:36:50|28491.24
19:36:51|28491.24
19:36:52|28491.24
19:36:53|28489.47
19:36:54|28488.08
19:36:55|28488.08
19:36:56|28488.09
19:36:57|28488.09
19:36:58|28486.41
19:36:59|28486.41
19:37:01|28486.42
19:37:01|28486.42
19:37:02|28486.42
19:37:04|28486.15
19:37:05|28484.81
19:37:07|28484.81
19:37:07|28484.81
19:37:09|28484.8
19:37:09|28487.69
19:37:11|28499.96
19:37:12|28498.52
19:37:12|28497.11
19:37:14|28497.11
19:37:14|28497.12
19:37:16|28497.12
19:37:16|28500.
19:37:17|28499.99
19:37:19|28488.07
19:37:20|28488.07
19:37:21|28488.06
19:37:22|28488.06
19:37:23|28486.46
19:37:24|28486.44
19:37:25|28486.44
19:37:26|28486.3
19:37:27|28486.3
19:37:28|28486.3
19:37:29|28486.29
19:37:30|28486.3
19:37:31|28486.3
19:37:32|28485.
19:37:33|28482.53
19:37:34|28480.17
19:37:35|28480.17
19:37:36|28480.17
19:37:38|28478.54
19:37:39|28478.54
19:37:41|28478.53
19:37:41|28478.54
19:37:42|28478.54
19:37:43|28478.53
19:37:44|28478.53
19:37:46|28478.53
19:37:48|28478.52
19:37:48|28478.52
19:37:49|28478.52
19:37:51|28478.51
19:37:52|28478.51
19:37:53|28478.51
19:37:54|28478.51
19:37:55|28478.52
19:37:56|28478.52
19:37:57|28478.52
19:37:58|28478.52
19:37:59|28487.06
19:38:00|28487.06
19:38:01|28487.06
19:38:02|28487.06
19:38:03|28487.06
19:38:04|28487.06
19:38:05|28487.06
19:38:06|28487.06
19:38:07|28487.05
19:38:08|28487.05
19:38:09|28482.81
19:38:10|28479.16
19:38:10|28480.17
19:38:13|28480.17
19:38:13|28480.17
19:38:14|28480.17
19:38:15|28480.17
19:38:16|28487.06
19:38:18|28490.
19:38:19|28490.
19:38:20|28493.68
19:38:21|28492.1
19:38:22|28492.1
19:38:23|28492.1
19:38:24|28492.1
19:38:26|28492.11
19:38:26|28492.1
19:38:27|28492.25
19:38:29|28496.86
19:38:30|28496.86
19:38:30|28496.86
19:38:32|28496.86
19:38:33|28496.86
19:38:34|28496.87
19:38:35|28496.87
19:38:35|28499.85
19:38:38|28497.85
19:38:38|28497.04
19:38:40|28497.04
19:38:41|28497.04
19:38:43|28497.04
19:38:43|28496.86
19:38:44|28495.03
19:38:45|28495.03
19:38:47|28495.03
19:38:48|28495.03
19:38:49|28495.02
19:38:50|28497.04
19:38:51|28499.84
19:38:51|28499.83
19:38:53|28500.
19:38:54|28499.99
19:38:55|28499.99
19:38:56|28500.
19:38:57|28500.
19:38:57|28499.99
19:38:59|28499.99
19:39:00|28500.
19:39:01|28499.99
19:39:02|28500.
19:39:03|28500.
19:39:04|28500.
19:39:05|28500.
19:39:06|28500.
19:39:07|28500.
19:39:07|28499.28
19:39:09|28508.53
19:39:10|28512.66
19:39:11|28512.66
19:39:12|28512.96
19:39:13|28515.41
19:39:14|28515.41
19:39:15|28515.41
19:39:16|28515.83
19:39:17|28525.97
19:39:18|28530.54
19:39:19|28530.46
19:39:20|28529.83
19:39:21|28529.83
19:39:22|28529.27
19:39:23|28529.27
19:39:24|28529.26
19:39:25|28529.26
19:39:26|28529.27
19:39:27|28529.27
19:39:28|28529.27
19:39:29|28531.
19:39:29|28530.32
19:39:30|28530.32
19:39:31|28530.32
19:39:33|28530.32
19:39:34|28530.32
19:39:35|28530.32
19:39:36|28530.32
19:39:37|28530.32
19:39:38|28531.
19:39:39|28530.19
19:39:41|28516.18
19:39:42|28516.18
19:39:42|28516.18
19:39:44|28516.18
19:39:45|28516.18
19:39:46|28516.18
19:39:47|28516.18
19:39:49|28516.15
19:39:49|28513.41
19:39:50|28513.41
19:39:52|28513.42
19:39:52|28513.42
19:39:54|28513.42
19:39:55|28513.42
19:39:55|28513.42
19:39:57|28513.42
19:39:57|28513.42
19:39:58|28513.4
19:39:59|28513.4
19:40:00|28513.41
19:40:01|28513.41
19:40:03|28513.41
19:40:04|28513.41
19:40:05|28513.41
19:40:06|28513.41
19:40:07|28513.41
19:40:08|28513.4
19:40:09|28513.4
19:40:10|28507.92
19:40:11|28504.41
19:40:12|28502.
19:40:13|28500.52
19:40:14|28496.87
19:40:15|28496.86
19:40:16|28496.86
19:40:17|28494.29
19:40:18|28520.23
19:40:19|28524.68
19:40:20|28524.68
19:40:22|28527.16
19:40:22|28527.16
19:40:23|28525.54
19:40:24|28525.54
19:40:25|28526.43
19:40:26|28527.32
19:40:27|28527.32
19:40:28|28527.32
19:40:29|28527.33
19:40:30|28527.33
19:40:31|28527.34
19:40:32|28525.9
19:40:33|28525.9
19:40:35|28525.01
19:40:35|28522.78
19:40:36|28522.78
19:40:37|28522.78
19:40:39|28522.78
19:40:41|28522.78
19:40:41|28522.78
19:40:43|28522.78
19:40:45|28522.63
19:40:45|28522.63
19:40:46|28522.63
19:40:47|28522.63
19:40:48|28522.64
19:40:49|28522.64
19:40:50|28522.64
19:40:51|28522.64
19:40:53|28522.64
19:40:53|28522.64
19:40:55|28522.64
19:40:56|28522.63
19:40:57|28522.63
19:40:58|28525.12
19:40:59|28525.13
19:41:00|28525.12
19:41:01|28525.12
19:41:02|28525.12
19:41:03|28525.12
19:41:03|28525.12
19:41:05|28525.13
19:41:06|28528.74
19:41:07|28528.74
19:41:08|28528.75
19:41:09|28528.74
19:41:10|28525.31
19:41:10|28525.31
19:41:12|28525.31
19:41:14|28525.3
19:41:14|28519.14
19:41:15|28519.15
19:41:16|28519.15
19:41:17|28519.15
19:41:18|28524.97
19:41:19|28524.97
19:41:20|28536.9
19:41:21|28535.97
19:41:22|28534.94
19:41:23|28531.49
19:41:25|28528.81
19:41:25|28528.5
19:41:26|28528.5
19:41:27|28528.5
19:41:28|28528.51
19:41:29|28528.61
19:41:30|28528.61
19:41:31|28530.03
19:41:32|28531.79
19:41:33|28531.79
19:41:34|28531.8
19:41:36|28531.8
19:41:36|28531.8
19:41:37|28531.8
19:41:38|28531.8
19:41:40|28532.1
19:41:42|28532.11
19:41:43|28532.11
19:41:44|28532.1
19:41:45|28532.1
19:41:45|28532.1
19:41:47|28531.99
19:41:49|28531.99
19:41:49|28531.99
19:41:50|28519.01
19:41:51|28514.67
19:41:52|28511.44
19:41:53|28511.39
19:41:55|28507.54
19:41:56|28507.54
19:41:57|28507.54
19:41:58|28507.54
19:41:59|28507.54
19:42:00|28507.54
19:42:01|28507.54
19:42:02|28511.38
19:42:03|28515.08
19:42:04|28515.08
19:42:06|28515.07
19:42:06|28515.07
19:42:08|28515.07
19:42:09|28515.07
19:42:10|28514.17
19:42:12|28512.75
19:42:13|28512.74
19:42:14|28512.74
19:42:15|28510.38
19:42:15|28505.69
19:42:17|28507.55
19:42:17|28508.62
19:42:19|28511.54
19:42:20|28511.54
19:42:20|28511.54
19:42:21|28511.55
19:42:22|28512.81
19:42:23|28512.96
19:42:25|28515.73
19:42:25|28519.6
19:42:26|28519.63
19:42:28|28520.48
19:42:28|28521.72
19:42:29|28525.83
19:42:31|28524.44
19:42:31|28524.44
19:42:32|28524.43
19:42:34|28524.43
19:42:35|28524.29
19:42:37|28521.57
19:42:37|28520.52
19:42:38|28520.52
19:42:39|28520.52
19:42:40|28525.28
19:42:42|28525.29
19:42:43|28525.29
19:42:44|28525.29
19:42:45|28525.28
19:42:46|28532.09
19:42:47|28532.1
19:42:48|28528.77
19:42:49|28528.77
19:42:51|28525.63
19:42:52|28525.63
19:42:53|28526.23
19:42:55|28526.24
19:42:56|28526.24
19:42:57|28526.24
19:42:58|28526.24
19:42:59|28526.24
19:43:00|28526.24
19:43:01|28526.24
19:43:02|28526.24
19:43:03|28526.24
19:43:04|28527.65
19:43:06|28528.52
19:43:06|28528.52
19:43:07|28528.51
19:43:08|28528.51
19:43:09|28528.51
19:43:10|28528.49
19:43:11|28526.48
19:43:12|28526.48
19:43:13|28525.45
19:43:14|28524.93
19:43:15|28524.93
19:43:17|28524.92
19:43:18|28524.92
19:43:19|28528.36
19:43:20|28528.36
19:43:21|28528.36
19:43:22|28528.35
19:43:23|28528.35
19:43:24|28528.36
19:43:25|28528.36
19:43:26|28528.36
19:43:27|28528.36
19:43:28|28528.35
19:43:29|28528.35
19:43:30|28528.35
19:43:31|28528.36
19:43:32|28528.36
19:43:33|28528.35
19:43:34|28528.35
19:43:35|28528.36
19:43:36|28528.35
19:43:37|28528.35
19:43:38|28528.35
19:43:39|28528.35
19:43:40|28528.35
19:43:41|28528.35
19:43:42|28528.35
19:43:43|28528.35
19:43:44|28528.35
19:43:46|28528.36
19:43:47|28528.36
19:43:48|28531.75
19:43:48|28539.78
19:43:51|28539.79
19:43:51|28539.79
19:43:52|28539.75
19:43:53|28539.75
19:43:54|28537.28
19:43:56|28539.73
19:43:57|28539.73
19:43:58|28539.75
19:43:59|28539.74
19:44:00|28539.74
19:44:01|28539.75
19:44:02|28539.75
19:44:03|28539.74
19:44:05|28539.75
19:44:05|28539.75
19:44:06|28539.75
19:44:07|28539.75
19:44:08|28539.74
19:44:09|28539.74
19:44:10|28539.74
19:44:11|28539.74
19:44:13|28535.94
19:44:14|28535.94
19:44:15|28535.94
19:44:16|28541.15
19:44:18|28543.17
19:44:18|28543.17
19:44:20|28543.42
19:44:21|28543.42
19:44:22|28542.52
19:44:23|28540.
19:44:24|28540.
19:44:24|28539.99
19:44:26|28540.
19:44:27|28540.
19:44:27|28540.
19:44:29|28542.09
19:44:30|28542.09
19:44:31|28542.09
19:44:32|28542.09
19:44:32|28542.09
19:44:33|28542.08
19:44:35|28542.08
19:44:36|28542.09
19:44:37|28542.08
19:44:38|28542.09
19:44:39|28542.09
19:44:40|28542.09
19:44:41|28542.09
19:44:42|28542.09
19:44:44|28545.
19:44:44|28547.16
19:44:45|28547.16
19:44:46|28547.16
19:44:47|28549.99
19:44:48|28550.
19:44:49|28550.
19:44:50|28549.99
19:44:51|28550.
19:44:52|28549.99
19:44:54|28550.
19:44:55|28550.
19:44:55|28550.
19:44:57|28551.6
19:44:58|28557.94
19:45:00|28558.83
19:45:00|28559.13
19:45:02|28559.4
19:45:04|28551.59
19:45:04|28551.59
19:45:05|28551.59
19:45:06|28548.03
19:45:07|28548.03
19:45:08|28548.03
19:45:09|28548.04
19:45:10|28548.04
19:45:11|28548.03
19:45:12|28536.35
19:45:13|28536.35
19:45:14|28543.15
19:45:15|28543.15
19:45:16|28543.15
19:45:17|28543.15
19:45:18|28541.72
19:45:20|28533.94
19:45:21|28539.03
19:45:22|28538.87
19:45:23|28530.62
19:45:24|28530.21
19:45:25|28530.21
19:45:25|28530.21
19:45:27|28530.21
19:45:28|28530.21
19:45:29|28530.21
19:45:30|28530.22
19:45:31|28530.22
19:45:32|28521.89
19:45:33|28521.87
19:45:34|28521.88
19:45:35|28521.88
19:45:36|28521.88
19:45:37|28521.87
19:45:38|28527.64
19:45:39|28527.64
19:45:40|28527.63
19:45:41|28527.63
19:45:42|28527.64
19:45:43|28527.62
19:45:45|28527.62
19:45:46|28527.62
19:45:46|28527.62
19:45:48|28527.62
19:45:49|28525.33
19:45:50|28525.33
19:45:51|28525.33
19:45:52|28525.33
19:45:53|28525.33
19:45:54|28525.33
19:45:55|28527.64
19:45:57|28527.64
19:45:57|28527.64
19:45:58|28521.93
19:45:59|28526.
19:46:00|28526.
19:46:01|28526.01
19:46:02|28526.01
19:46:03|28519.12
19:46:05|28516.28
19:46:06|28516.28
19:46:07|28516.28
19:46:08|28516.11
19:46:09|28514.17
19:46:10|28511.38
19:46:11|28511.37
19:46:12|28511.3
19:46:13|28508.76
19:46:14|28508.72
19:46:15|28508.72
19:46:16|28506.67
19:46:17|28504.99
19:46:17|28504.99
19:46:19|28505.
19:46:20|28505.
19:46:21|28506.42
19:46:22|28506.42
19:46:22|28506.42
19:46:23|28506.42
19:46:25|28506.41
19:46:26|28506.42
19:46:27|28506.42
19:46:27|28506.42
19:46:29|28509.76
19:46:29|28510.55
19:46:31|28510.7
19:46:32|28508.14
19:46:33|28500.45
19:46:34|28500.45
19:46:35|28502.14
19:46:36|28502.14
19:46:37|28502.13
19:46:38|28502.13
19:46:39|28502.13
19:46:40|28502.13
19:46:42|28502.14
19:46:42|28502.14
19:46:43|28502.14
19:46:44|28502.14
19:46:45|28502.14
19:46:46|28502.14
19:46:48|28502.14
19:46:49|28502.14
19:46:50|28502.14
19:46:51|28502.13
19:46:53|28502.13
19:46:54|28502.12
19:46:56|28502.11
19:46:56|28502.11
19:46:57|28502.11
19:46:59|28502.11
19:46:59|28502.11
19:47:01|28497.96
19:47:02|28497.97
19:47:03|28497.97
19:47:04|28497.97
19:47:04|28497.97
19:47:06|28497.97
19:47:07|28497.97
19:47:08|28518.25
19:47:09|28518.25
19:47:10|28518.38
19:47:11|28518.38
19:47:12|28518.52
19:47:13|28518.52
19:47:14|28520.
19:47:15|28520.12
19:47:16|28520.12
19:47:17|28520.13
19:47:18|28521.13
19:47:19|28523.3
19:47:20|28525.19
19:47:21|28525.19
19:47:22|28525.19
19:47:23|28525.19
19:47:24|28522.6
19:47:25|28522.6
19:47:26|28522.61
19:47:27|28522.6
19:47:28|28522.61
19:47:29|28524.85
19:47:30|28524.85
19:47:31|28522.58
19:47:32|28522.59
19:47:33|28522.58
19:47:34|28522.59
19:47:35|28522.59
19:47:36|28522.59
19:47:37|28523.23
19:47:38|28523.23
19:47:39|28523.23
19:47:40|28522.6
19:47:42|28522.61
19:47:43|28522.61
19:47:44|28524.62
19:47:45|28524.62
19:47:45|28524.63
19:47:46|28524.63
19:47:48|28524.63
19:47:49|28524.63
19:47:50|28524.63
19:47:51|28524.62
19:47:52|28524.62
19:47:53|28524.62
19:47:54|28524.62
19:47:55|28524.63
19:47:56|28524.64
19:47:57|28524.64
19:47:58|28524.64
19:47:59|28524.63
19:48:00|28524.64
19:48:01|28524.64
19:48:02|28524.63
19:48:03|28521.72
19:48:04|28521.72
19:48:05|28521.12
19:48:06|28521.11
19:48:07|28521.11
19:48:08|28521.11
19:48:09|28521.11
19:48:11|28521.11
19:48:12|28521.11
19:48:13|28521.11
19:48:14|28521.11
19:48:15|28521.11
19:48:16|28521.11
19:48:17|28521.11
19:48:18|28521.11
19:48:19|28521.11
19:48:20|28521.11
19:48:21|28521.12
19:48:22|28521.11
19:48:23|28521.12
19:48:24|28521.12
19:48:25|28521.12
19:48:26|28521.12
19:48:27|28521.11
19:48:28|28521.11
19:48:29|28521.11
19:48:30|28521.11
19:48:31|28521.11
19:48:32|28521.11
19:48:33|28521.11
19:48:34|28519.68
19:48:35|28519.68
19:48:36|28519.68
19:48:37|28519.68
19:48:38|28519.65
19:48:39|28519.65
19:48:40|28519.65
19:48:41|28519.65
19:48:42|28519.01
19:48:43|28519.02
19:48:44|28519.01
19:48:45|28519.01
19:48:46|28519.02
19:48:48|28519.02
19:48:49|28519.02
19:48:49|28519.02
19:48:51|28519.01
19:48:51|28519.01
19:48:53|28519.01
19:48:53|28518.88
19:48:55|28518.88
19:48:56|28518.88
19:48:57|28520.43
19:48:58|28521.83
19:48:59|28521.83
19:49:00|28521.83
19:49:02|28520.36
19:49:02|28517.59
19:49:03|28517.58
19:49:05|28517.59
19:49:06|28517.58
19:49:07|28517.59
19:49:08|28517.59
19:49:09|28517.59
19:49:10|28517.59
19:49:11|28517.59
19:49:12|28517.59
19:49:13|28517.59
19:49:14|28520.41
19:49:15|28524.64
19:49:16|28532.24
19:49:17|28542.31
19:49:18|28542.47
19:49:19|28542.47
19:49:20|28542.47
19:49:21|28544.01
19:49:22|28544.01
19:49:23|28544.01
19:49:24|28544.01
19:49:25|28547.05
19:49:26|28549.57
19:49:27|28549.57
19:49:28|28549.73
19:49:29|28549.72
19:49:30|28549.72
19:49:32|28550.62
19:49:33|28550.62
19:49:33|28550.62
19:49:35|28550.62
19:49:36|28550.62
19:49:36|28550.62
19:49:38|28550.62
19:49:39|28550.62
19:49:39|28552.05
19:49:40|28552.04
19:49:42|28552.05
19:49:42|28552.05
19:49:43|28550.63
19:49:45|28550.63
19:49:46|28550.63
19:49:47|28550.63
19:49:48|28554.03
19:49:49|28559.92
19:49:50|28559.91
19:49:51|28585.33
19:49:53|28647.34
19:49:54|28653.07
19:49:55|28634.29
19:49:56|28645.69
19:49:57|28653.28
19:49:58|28649.11
19:50:00|28628.44
19:50:01|28664.79
19:50:02|28657.04
19:50:03|28654.78
19:50:04|28673.
19:50:05|28681.49
19:50:06|28682.02
19:50:07|28682.14
19:50:08|28695.88
19:50:09|28707.58
19:50:10|28710.48
19:50:11|28725.74
19:50:12|28713.86
19:50:13|28708.77
19:50:14|28713.25
19:50:15|28711.46
19:50:16|28711.32
19:50:17|28731.11
19:50:18|28742.61
19:50:19|28741.8
19:50:21|28723.55
19:50:21|28724.83
19:50:22|28731.23
19:50:24|28732.68
19:50:25|28750.
19:50:26|28746.34
19:50:26|28780.
19:50:27|28804.15
19:50:28|28818.47
19:50:29|28809.87
19:50:30|28811.16
19:50:31|28811.19
19:50:33|28794.02
19:50:34|28795.19
19:50:34|28822.21
19:50:36|28801.92
19:50:37|28804.58
19:50:38|28819.55
19:50:39|28804.58
19:50:40|28798.15
19:50:41|28782.86
19:50:42|28782.77
19:50:43|28786.16
19:50:45|28778.62
19:50:45|28771.14
19:50:46|28767.12
19:50:47|28772.04
19:50:49|28759.49
19:50:51|28769.31
19:50:51|28769.29
19:50:53|28769.31
19:50:55|28764.39
19:50:56|28760.4
19:50:57|28769.62
19:50:58|28764.57
19:50:59|28761.66
19:51:00|28761.67
19:51:01|28756.41
19:51:02|28753.42
19:51:03|28753.41
19:51:05|28751.73
19:51:05|28752.33
19:51:07|28769.61
19:51:08|28761.03
19:51:08|28757.07
19:51:09|28762.28
19:51:11|28768.91
19:51:12|28766.91
19:51:12|28763.21
19:51:14|28763.93
19:51:15|28772.02
19:51:16|28774.45
19:51:16|28778.37
19:51:17|28786.04
19:51:18|28786.38
19:51:19|28786.37
19:51:20|28787.19
19:51:22|28795.05
19:51:22|28795.2
19:51:24|28830.19
19:51:25|28835.8
19:51:25|28889.
19:51:26|28892.03
19:51:27|28888.5
19:51:28|28884.44
19:51:29|28875.98
19:51:30|28870.15
19:51:31|28891.77
19:51:33|28899.99
19:51:34|28936.22
19:51:35|28927.05
19:51:35|28915.13
19:51:36|28917.51
19:51:37|28907.15
19:51:38|28918.18
19:51:39|28904.03
19:51:40|28907.
19:51:41|28907.12
19:51:43|28910.54
19:51:44|28904.12
19:51:45|28901.5
19:51:45|28914.05
19:51:46|28921.58
19:51:47|28917.85
19:51:48|28900.
19:51:50|28898.59
19:51:51|28893.63
19:51:52|28885.86
19:51:53|28880.08
19:51:54|28880.22
19:51:56|28888.02
19:51:56|28870.65
19:51:57|28873.11
19:51:59|28867.4
19:51:59|28864.46
19:52:00|28864.47
19:52:02|28862.44
19:52:03|28879.77
19:52:04|28879.66
19:52:05|28883.17
19:52:06|28883.17
19:52:06|28871.63
19:52:08|28875.9
19:52:09|28872.2
19:52:10|28872.2
19:52:11|28856.42
19:52:12|28862.34
19:52:13|28862.34
19:52:14|28858.96
19:52:15|28853.84
19:52:16|28851.36
19:52:17|28859.31
19:52:19|28845.4
19:52:20|28843.37
19:52:20|28843.68
19:52:22|28843.93
19:52:23|28835.52
19:52:24|28824.05
19:52:24|28823.89
19:52:25|28824.05
19:52:26|28817.68
19:52:28|28817.17
19:52:28|28810.79
19:52:30|28824.01
19:52:31|28825.81
19:52:32|28833.55
19:52:32|28825.09
19:52:34|28801.24
19:52:34|28825.81
19:52:35|28803.29
19:52:37|28796.62
19:52:37|28796.62
19:52:38|28801.81
19:52:40|28809.04
19:52:40|28799.53
19:52:42|28797.54
19:52:42|28797.54
19:52:43|28798.14
19:52:45|28799.29
19:52:45|28799.29
19:52:46|28799.29
19:52:47|28799.28
19:52:48|28797.54
19:52:49|28814.26
19:52:51|28826.53
19:52:52|28821.5
19:52:54|28818.2
19:52:55|28813.66
19:52:56|28818.19
19:52:57|28818.04
19:52:58|28815.31
19:53:00|28820.56
19:53:00|28824.27
19:53:02|28823.71
19:53:03|28827.36
19:53:05|28817.38
19:53:06|28807.04
19:53:07|28812.87
19:53:08|28804.04
19:53:09|28805.97
19:53:10|28808.98
19:53:11|28804.65
19:53:12|28800.03
19:53:13|28811.44
19:53:14|28806.46
19:53:15|28811.44
19:53:16|28808.8
19:53:17|28808.8
19:53:18|28811.2
19:53:19|28809.44
19:53:20|28809.44
19:53:21|28812.05
19:53:22|28813.21
19:53:23|28820.73
19:53:24|28822.08
19:53:26|28824.12
19:53:27|28824.12
19:53:27|28827.35
19:53:28|28826.52
19:53:29|28826.52
19:53:30|28826.52
19:53:31|28827.36
19:53:33|28830.33
19:53:33|28839.4
19:53:34|28839.71
19:53:36|28840.83
19:53:36|28840.83
19:53:37|28839.4
19:53:39|28845.17
19:53:40|28837.74
19:53:41|28836.76
19:53:42|28834.39
19:53:43|28834.39
19:53:43|28833.67
19:53:45|28833.51
19:53:46|28833.35
19:53:46|28832.29
19:53:47|28828.88
19:53:48|28825.27
19:53:49|28825.27
19:53:51|28830.03
19:53:52|28832.48
19:53:54|28832.48
19:53:55|28832.48
19:53:56|28836.6
19:53:57|28848.31
19:53:58|28849.36
19:53:59|28849.37
19:54:00|28840.69
19:54:01|28880.46
19:54:03|28877.48
19:54:03|28879.47
19:54:04|28884.49
19:54:06|28884.5
19:54:07|28889.96
19:54:08|28890.19
19:54:09|28889.27
19:54:10|28890.85
19:54:11|28889.81
19:54:12|28907.16
19:54:13|28902.71
19:54:14|28902.71
19:54:14|28911.73
19:54:16|28900.35
19:54:17|28900.
19:54:18|28894.53
19:54:19|28902.35
19:54:20|28918.35
19:54:21|28906.34
19:54:22|28907.91
19:54:23|28900.
19:54:24|28897.7
19:54:25|28892.35
19:54:26|28903.36
19:54:27|28902.62
19:54:28|28892.56
19:54:29|28884.43
19:54:30|28895.77
19:54:31|28884.07
19:54:32|28881.76
19:54:33|28884.9
19:54:34|28879.03
19:54:35|28875.77
19:54:36|28875.77
19:54:37|28880.46
19:54:38|28877.49
19:54:39|28874.38
19:54:40|28899.49
19:54:41|28923.71
19:54:42|28928.43
19:54:43|28923.7
19:54:44|28918.17
19:54:45|28912.79
19:54:46|28917.73
19:54:47|28924.63
19:54:48|28931.31
19:54:49|28937.46
19:54:50|28942.51
19:54:51|28949.77
19:54:52|28939.62
19:54:54|28939.63
19:54:55|28939.62
19:54:57|28949.76
19:54:58|28943.01
19:54:59|28949.76
19:55:00|28963.59
19:55:01|28956.92
19:55:02|28962.36
19:55:04|28969.6
19:55:05|28966.9
19:55:05|29000.09
19:55:07|29002.89
19:55:08|28984.86
19:55:08|29001.57
19:55:09|29005.7
19:55:11|28980.11
19:55:11|28971.35
19:55:13|28987.2
19:55:13|28974.09
19:55:15|28959.46
19:55:15|28956.07
19:55:17|28951.71
19:55:17|28947.6
19:55:19|28930.86
19:55:20|28934.43
19:55:21|28929.1
19:55:21|28924.04
19:55:23|28924.5
19:55:23|28923.41
19:55:25|28932.67
19:55:25|28922.91
19:55:26|28921.78
19:55:28|28921.77
19:55:29|28926.16
19:55:29|28924.8
19:55:30|28926.17
19:55:32|28922.17
19:55:32|28915.19
19:55:33|28910.52
19:55:34|28907.34
19:55:35|28910.77
19:55:36|28910.77
19:55:37|28906.77
19:55:39|28909.77
19:55:39|28915.33
19:55:40|28915.33
19:55:42|28911.95
19:55:42|28911.1
19:55:44|28906.47
19:55:44|28900.79
19:55:45|28900.61
19:55:46|28904.81
19:55:48|28907.21
19:55:49|28900.23
19:55:50|28895.64
19:55:51|28883.58
19:55:52|28883.43
19:55:53|28885.52
19:55:55|28894.05
19:55:56|28897.42
19:55:57|28895.66
19:55:59|28895.26
19:56:00|28899.49
19:56:02|28898.12
19:56:03|28899.51
19:56:04|28908.63
19:56:05|28908.62
19:56:07|28908.78
19:56:07|28910.03
19:56:09|28898.57
19:56:10|28899.64
19:56:11|28902.26
19:56:12|28902.26
19:56:12|28906.42
19:56:13|28909.19
19:56:14|28914.87
19:56:16|28922.91
19:56:17|28925.4
19:56:18|28922.9
19:56:19|28918.89
19:56:20|28918.89
19:56:21|28915.41
19:56:22|28913.47
19:56:23|28909.06
19:56:24|28902.
19:56:25|28900.76
19:56:26|28902.49
19:56:27|28895.
19:56:28|28885.92
19:56:30|28893.95
19:56:31|28896.66
19:56:31|28894.9
19:56:33|28891.7
19:56:34|28891.7
19:56:34|28897.13
19:56:35|28892.73
19:56:37|28892.71
19:56:38|28891.71
19:56:39|28886.82
19:56:39|28889.56
19:56:40|28885.37
19:56:42|28883.02
19:56:42|28881.75
19:56:43|28878.48
19:56:45|28879.99
19:56:45|28880.
19:56:46|28876.04
19:56:48|28871.88
19:56:49|28876.2
19:56:49|28871.86
19:56:51|28870.97
19:56:51|28870.97
19:56:52|28869.52
19:56:53|28872.4
19:56:55|28872.4
19:56:57|28872.39
19:56:58|28872.4
19:56:59|28872.4
19:57:01|28882.73
19:57:02|28884.41
19:57:03|28887.76
19:57:05|28884.57
19:57:05|28884.57
19:57:06|28885.3
19:57:07|28891.87
19:57:08|28893.95
19:57:09|28875.11
19:57:10|28874.61
19:57:11|28872.48
19:57:12|28872.49
19:57:14|28870.04
19:57:14|28866.54
19:57:16|28865.77
19:57:17|28865.09
19:57:17|28864.85
19:57:18|28864.52
19:57:19|28863.21
19:57:20|28862.46
19:57:21|28862.42
19:57:22|28859.04
19:57:23|28850.25
19:57:24|28850.01
19:57:25|28843.45
19:57:26|28841.78
19:57:27|28838.1
19:57:28|28838.1
19:57:29|28834.34
19:57:31|28825.52
19:57:31|28830.75
19:57:33|28828.62
19:57:33|28827.87
19:57:34|28830.21
19:57:35|28823.41
19:57:36|28827.66
19:57:38|28827.81
19:57:38|28824.74
19:57:39|28822.07
19:57:40|28824.1
19:57:41|28828.36
19:57:42|28836.38
19:57:43|28836.39
19:57:44|28836.39
19:57:45|28836.39
19:57:47|28822.09
19:57:48|28817.96
19:57:48|28817.42
19:57:49|28817.38
19:57:50|28817.38
19:57:52|28814.22
19:57:52|28814.21
19:57:53|28819.89
19:57:54|28819.89
19:57:56|28822.09
19:57:58|28820.65
19:57:59|28820.31
19:58:00|28820.32
19:58:02|28823.52
19:58:02|28823.51
19:58:03|28823.51
19:58:04|28817.88
19:58:06|28819.19
19:58:07|28819.18
19:58:08|28821.2
19:58:10|28836.66
19:58:10|28836.66
19:58:11|28836.67
19:58:12|28843.55
19:58:13|28844.9
19:58:14|28841.73
19:58:15|28832.76
19:58:16|28832.76
19:58:17|28832.77
19:58:18|28832.77
19:58:19|28832.77
19:58:20|28839.55
19:58:21|28844.91
19:58:22|28846.3
19:58:23|28849.46
19:58:24|28852.67
19:58:25|28852.67
19:58:27|28850.58
19:58:27|28849.51
19:58:29|28854.26
19:58:30|28851.12
19:58:31|28851.12
19:58:32|28851.13
19:58:32|28854.57
19:58:33|28854.57
19:58:34|28854.57
19:58:35|28854.57
19:58:37|28860.29
19:58:38|28858.98
19:58:39|28848.06
19:58:40|28848.06
19:58:41|28848.06
19:58:42|28847.05
19:58:43|28850.18
19:58:44|28851.75
19:58:45|28851.75
19:58:46|28851.74
19:58:46|28851.75
19:58:48|28851.74
19:58:49|28851.74
19:58:50|28851.74
19:58:50|28851.75
19:58:51|28845.28
19:58:53|28839.65
19:58:54|28839.65
19:58:55|28839.64
19:58:56|28843.02
19:58:58|28843.81
19:58:59|28832.76
19:59:01|28844.3
19:59:01|28847.31
19:59:03|28823.11
19:59:05|28836.13
19:59:06|28829.09
19:59:06|28829.1
19:59:08|28829.07
19:59:09|28828.93
19:59:10|28828.93
19:59:11|28828.93
19:59:12|28833.4
19:59:13|28832.32
19:59:14|28832.32
19:59:15|28831.02
19:59:16|28831.03
19:59:17|28827.62
19:59:19|28827.37
19:59:20|28833.35
19:59:21|28830.49
19:59:22|28829.66
19:59:22|28826.04
19:59:24|28821.31
19:59:24|28822.76
19:59:26|28826.54
19:59:27|28820.67
19:59:27|28820.58
19:59:28|28820.59
19:59:30|28820.59
19:59:30|28822.01
19:59:31|28822.01
19:59:33|28822.01
19:59:34|28822.01
19:59:34|28829.42
19:59:35|28827.21
19:59:37|28827.21
19:59:38|28827.21
19:59:39|28827.21
19:59:39|28827.21
19:59:40|28827.21
19:59:41|28828.64
19:59:43|28829.35
19:59:44|28828.58
19:59:45|28828.58
19:59:46|28831.5
19:59:46|28832.77
19:59:48|28832.77
19:59:48|28832.78
19:59:50|28832.78
19:59:50|28832.78
19:59:52|28837.77
19:59:52|28832.94
19:59:53|28832.94
19:59:54|28832.94
19:59:55|28832.94
19:59:57|28832.94
19:59:58|28838.14
20:00:00|28841.92
20:00:00|28844.01
20:00:02|28835.
20:00:03|28829.43
20:00:04|28829.62
20:00:05|28829.62
20:00:07|28818.
20:00:08|28818.
20:00:08|28810.95
20:00:09|28809.5
20:00:11|28803.35
20:00:12|28810.96
20:00:12|28811.05
20:00:14|28825.16
20:00:15|28815.44
20:00:16|28813.76
20:00:17|28812.39
20:00:18|28824.73
20:00:19|28828.46
20:00:19|28828.47
20:00:20|28826.64
20:00:22|28817.56
20:00:23|28819.57
20:00:23|28808.31
20:00:24|28783.19
20:00:26|28770.06
20:00:27|28767.12
20:00:28|28780.03
20:00:29|28771.65
20:00:30|28768.39
20:00:31|28781.34
20:00:32|28782.4
20:00:33|28779.86
20:00:34|28779.87
20:00:35|28781.5
20:00:36|28780.14
20:00:37|28773.76
20:00:38|28769.93
20:00:39|28769.19
20:00:40|28763.97
20:00:41|28763.59
20:00:42|28761.92
20:00:43|28761.77
20:00:44|28758.46
20:00:45|28752.76
20:00:46|28752.77
20:00:47|28755.25
20:00:48|28758.21
20:00:49|28761.45
20:00:50|28761.45
20:00:51|28763.01
20:00:52|28767.33
20:00:53|28767.18
20:00:54|28765.7
20:00:55|28766.84
20:00:56|28766.84
20:00:57|28766.97
20:00:58|28779.86
20:01:00|28783.01
20:01:01|28773.26
20:01:02|28773.26
20:01:04|28766.86
20:01:05|28766.33
20:01:06|28773.26
20:01:07|28776.45
20:01:08|28766.31
20:01:09|28758.23
20:01:10|28763.62
20:01:11|28763.62
20:01:13|28765.66
20:01:13|28770.
20:01:14|28763.76
20:01:15|28761.11
20:01:16|28761.11
20:01:17|28741.59
20:01:19|28720.06
20:01:19|28722.08
20:01:20|28738.71
20:01:21|28742.33
20:01:22|28727.8
20:01:24|28720.58
20:01:24|28715.21
20:01:25|28729.81
20:01:26|28731.25
20:01:27|28735.21
20:01:28|28738.34
20:01:29|28740.09
20:01:30|28743.34
20:01:31|28752.84
20:01:32|28751.61
20:01:33|28765.3
20:01:34|28765.55
20:01:35|28765.55
20:01:36|28760.06
20:01:37|28768.79
20:01:38|28765.27
20:01:39|28768.78
20:01:40|28762.95
20:01:41|28762.96
20:01:42|28761.51
20:01:43|28761.51
20:01:45|28748.52
20:01:46|28754.87
20:01:47|28764.36
20:01:48|28765.72
20:01:49|28800.34
20:01:50|28803.14
20:01:51|28801.26
20:01:52|28801.27
20:01:53|28801.27
20:01:54|28807.
20:01:55|28805.84
20:01:56|28812.85
20:01:57|28812.86
20:01:58|28812.86
20:02:00|28812.85
20:02:01|28807.35
20:02:02|28811.84
20:02:04|28807.15
20:02:04|28804.69
20:02:06|28796.06
20:02:07|28801.94
20:02:08|28798.96
20:02:09|28799.86
20:02:10|28795.55
20:02:11|28792.17
20:02:12|28792.17
20:02:13|28788.6
20:02:14|28788.6
20:02:15|28786.22
20:02:16|28785.26
20:02:17|28788.61
20:02:18|28788.6
20:02:19|28788.6
20:02:20|28778.9
20:02:21|28778.34
20:02:22|28778.34
20:02:23|28778.34
20:02:24|28775.88
20:02:25|28783.86
20:02:26|28784.82
20:02:28|28789.66
20:02:28|28789.66
20:02:29|28789.66
20:02:30|28791.11
20:02:31|28791.11
20:02:32|28791.1
20:02:33|28792.
20:02:34|28792.
20:02:35|28792.01
20:02:36|28792.
20:02:37|28790.4
20:02:38|28790.39
20:02:39|28798.58
20:02:41|28798.58
20:02:41|28798.58
20:02:42|28798.58
20:02:43|28798.58
20:02:44|28798.58
20:02:45|28798.58
20:02:46|28800.
20:02:47|28800.
20:02:48|28792.
20:02:49|28792.
20:02:51|28791.85
20:02:51|28791.19
20:02:52|28791.18
20:02:53|28791.17
20:02:54|28791.18
20:02:56|28797.09
20:02:56|28797.09
20:02:57|28799.98
20:02:58|28799.46
20:03:00|28793.6
20:03:02|28792.43
20:03:02|28792.44
20:03:03|28792.43
20:03:04|28792.43
20:03:06|28792.44
20:03:07|28793.6
20:03:08|28799.04
20:03:09|28799.04
20:03:09|28799.1
20:03:11|28799.1
20:03:12|28799.11
20:03:13|28799.1
20:03:14|28799.06
20:03:15|28799.06
20:03:16|28799.06
20:03:17|28799.07
20:03:18|28799.02
20:03:19|28798.18
20:03:21|28791.99
20:03:21|28792.
20:03:22|28794.61
20:03:23|28812.96
20:03:24|28818.92
20:03:25|28824.09
20:03:26|28824.09
20:03:27|28824.14
20:03:29|28824.81
20:03:29|28821.75
20:03:30|28824.09
20:03:31|28824.83
20:03:32|28824.83
20:03:34|28829.15
20:03:34|28831.2
20:03:35|28832.01
20:03:36|28832.01
20:03:37|28832.01
20:03:38|28832.01
20:03:39|28832.
20:03:40|28832.
20:03:41|28832.
20:03:42|28832.01
20:03:43|28832.01
20:03:44|28838.46
20:03:45|28839.31
20:03:46|28840.
20:03:47|28840.
20:03:48|28840.
20:03:49|28839.99
20:03:50|28838.61
20:03:51|28843.67
20:03:52|28845.6
20:03:53|28845.6
20:03:54|28845.6
20:03:56|28845.6
20:03:57|28845.59
20:03:57|28845.59
20:03:59|28845.59
20:04:00|28845.59
20:04:02|28850.15
20:04:03|28861.
20:04:04|28861.
20:04:05|28863.53
20:04:06|28874.43
20:04:08|28869.5
20:04:09|28869.5
20:04:10|28885.12
20:04:11|28895.77
20:04:12|28890.04
20:04:13|28895.4
20:04:14|28907.
20:04:15|28907.
20:04:16|28901.43
20:04:17|28915.13
20:04:19|28905.23
20:04:19|28904.5
20:04:21|28915.11
20:04:21|28918.65
20:04:22|28923.99
20:04:24|28923.99
20:04:24|28922.83
20:04:25|28929.02
20:04:27|28911.61
20:04:28|28915.57
20:04:29|28915.57
20:04:30|28910.19
20:04:32|28907.54
20:04:32|28914.22
20:04:33|28921.69
20:04:34|28915.58
20:04:35|28921.68
20:04:37|28921.68
20:04:38|28933.33
20:04:39|28933.33
20:04:39|28932.72
20:04:40|28932.72
20:04:41|28932.72
20:04:42|28932.71
20:04:43|28932.41
20:04:45|28932.4
20:04:45|28932.72
20:04:47|28932.72
20:04:47|28932.72
20:04:49|28932.72
20:04:50|28932.73
20:04:51|28932.73
20:04:52|28932.73
20:04:53|28934.32
20:04:54|28941.64
20:04:55|28942.93
20:04:56|28945.94
20:04:57|28950.
20:04:58|28944.7
20:04:59|28943.47
20:05:00|28943.47
20:05:01|28943.5
20:05:03|28940.04
20:05:04|28943.82
20:05:05|28943.82
20:05:07|28943.84
20:05:07|28952.25
20:05:08|28953.72
20:05:09|28953.13
20:05:10|28953.12
20:05:11|28954.07
20:05:12|28957.02
20:05:13|28957.01
20:05:15|28953.11
20:05:16|28952.9
20:05:17|28953.05
20:05:18|28953.05
20:05:19|28953.78
20:05:20|28959.23
20:05:21|28966.65
20:05:21|28965.03
20:05:23|28975.81
20:05:24|28977.15
20:05:25|28978.32
20:05:26|28970.89
20:05:27|28962.66
20:05:28|28957.15
20:05:29|28954.29
20:05:30|28955.59
20:05:31|28954.87
20:05:31|28950.05
20:05:33|28949.86
20:05:34|28945.79
20:05:34|28945.79
20:05:36|28953.65
20:05:36|28946.25
20:05:38|28942.34
20:05:39|28938.4
20:05:40|28938.4
20:05:41|28935.44
20:05:42|28931.87
20:05:43|28933.3
20:05:44|28933.3
20:05:46|28923.74
20:05:46|28918.69
20:05:47|28918.7
20:05:48|28918.69
20:05:49|28918.36
20:05:50|28915.16
20:05:51|28915.16
20:05:52|28915.01
20:05:53|28911.24
20:05:54|28905.79
20:05:55|28905.8
20:05:56|28905.8
20:05:57|28912.42
20:05:58|28912.8
20:05:59|28912.8
20:06:00|28912.8
20:06:01|28912.8
20:06:03|28912.8
20:06:05|28908.53
20:06:06|28908.53
20:06:06|28908.84
20:06:08|28908.84
20:06:09|28908.83
20:06:09|28915.76
20:06:10|28915.76
20:06:12|28924.49
20:06:13|28928.04
20:06:14|28928.04
20:06:14|28929.64
20:06:17|28929.64
20:06:17|28935.64
20:06:18|28935.79
20:06:19|28936.82
20:06:20|28936.82
20:06:21|28936.81
20:06:22|28936.81
20:06:23|28935.79
20:06:24|28935.79
20:06:25|28935.79
20:06:26|28935.79
20:06:27|28935.79
20:06:28|28935.8
20:06:29|28935.8
20:06:30|28935.79
20:06:31|28933.
20:06:32|28933.
20:06:33|28933.
20:06:34|28931.2
20:06:35|28924.93
20:06:36|28924.93
20:06:37|28931.57
20:06:38|28936.59
20:06:39|28938.62
20:06:40|28938.62
20:06:41|28938.62
20:06:42|28938.62
20:06:43|28943.86
20:06:44|28941.25
20:06:45|28941.24
20:06:46|28941.24
20:06:47|28941.24
20:06:48|28941.25
20:06:49|28941.25
20:06:50|28941.24
20:06:51|28941.24
20:06:52|28941.24
20:06:53|28941.24
20:06:54|28940.17
20:06:55|28940.17
20:06:56|28940.18
20:06:57|28940.18
20:06:58|28943.85
20:06:59|28943.85
20:07:00|28943.85
20:07:01|28943.85
20:07:02|28943.85
20:07:04|28929.26
20:07:06|28928.78
20:07:07|28928.78
20:07:08|28916.32
20:07:09|28916.32
20:07:11|28915.16
20:07:12|28914.57
20:07:13|28914.57
20:07:13|28911.17
20:07:15|28907.64
20:07:16|28907.64
20:07:17|28918.37
20:07:18|28920.15
20:07:19|28920.15
20:07:20|28925.09
20:07:21|28926.53
20:07:22|28926.53
20:07:23|28926.53
20:07:24|28926.53
20:07:25|28926.53
20:07:26|28959.95
20:07:27|28960.21
20:07:29|28963.45
20:07:30|28963.75
20:07:31|28963.06
20:07:32|28965.94
20:07:33|28964.49
20:07:34|28964.49
20:07:34|28961.69
20:07:36|28962.28
20:07:37|28962.28
20:07:38|28962.28
20:07:39|28962.28
20:07:40|28956.93
20:07:41|28949.59
20:07:42|28949.58
20:07:43|28949.58
20:07:44|28949.32
20:07:45|28947.2
20:07:46|28947.2
20:07:47|28953.06
20:07:48|28951.49
20:07:49|28951.48
20:07:49|28951.49
20:07:51|28951.48
20:07:52|28951.48
20:07:52|28951.64
20:07:54|28952.92
20:07:55|28952.89
20:07:56|28948.92
20:07:57|28949.43
20:07:58|28951.46
20:07:59|28951.46
20:08:00|28955.55
20:08:01|28959.36
20:08:02|28957.91
20:08:03|28957.91
20:08:03|28957.92
20:08:05|28957.92
20:08:07|28957.92
20:08:07|28957.91
20:08:09|28957.91
20:08:10|28954.17
20:08:11|28946.67
20:08:12|28946.18
20:08:13|28946.18
20:08:14|28953.01
20:08:16|28949.71
20:08:17|28949.71
20:08:17|28951.93
20:08:19|28951.93
20:08:20|28949.57
20:08:20|28949.48
20:08:21|28955.
20:08:23|28955.
20:08:24|28954.99
20:08:25|28955.
20:08:26|28958.21
20:08:27|28948.02
20:08:28|28939.55
20:08:29|28937.72
20:08:30|28938.43
20:08:31|28938.43
20:08:32|28937.27
20:08:33|28937.27
20:08:33|28937.27
20:08:34|28936.98
20:08:36|28936.97
20:08:36|28944.97
20:08:38|28933.37
20:08:39|28931.66
20:08:39|28931.66
20:08:40|28931.66
20:08:42|28931.65
20:08:43|28931.65
20:08:44|28931.66
20:08:45|28931.67
20:08:46|28931.67
20:08:46|28931.67
20:08:48|28931.67
20:08:49|28931.65
20:08:50|28931.5
20:08:51|28931.5
20:08:52|28931.5
20:08:53|28930.31
20:08:54|28930.31
20:08:55|28930.31
20:08:56|28930.32
20:08:57|28930.31
20:08:58|28931.5
20:08:59|28931.5
20:09:00|28937.15
20:09:01|28937.14
20:09:02|28937.14
20:09:03|28937.14
20:09:04|28937.15
20:09:05|28937.15
20:09:07|28937.14
20:09:08|28944.99
20:09:09|28942.09
20:09:10|28941.59
20:09:12|28941.41
20:09:13|28941.41
20:09:14|28948.41
20:09:15|28951.16
20:09:16|28944.89
20:09:18|28944.89
20:09:19|28928.58
20:09:20|28927.05
20:09:22|28926.75
20:09:22|28928.34
20:09:24|28928.49
20:09:24|28930.34
20:09:26|28930.34
20:09:26|28930.34
20:09:28|28930.3
20:09:29|28926.52
20:09:29|28926.52
20:09:31|28926.9
20:09:31|28929.23
20:09:32|28929.23
20:09:33|28930.35
20:09:35|28937.05
20:09:36|28934.95
20:09:36|28934.95
20:09:38|28935.15
20:09:38|28935.14
20:09:39|28932.46
20:09:40|28928.89
20:09:42|28926.53
20:09:43|28926.52
20:09:44|28926.16
20:09:45|28926.16
20:09:46|28926.01
20:09:47|28916.75
20:09:48|28915.83
20:09:49|28914.46
20:09:50|28912.42
20:09:51|28912.42
20:09:52|28912.42
20:09:53|28912.41
20:09:54|28912.42
20:09:55|28912.41
20:09:56|28924.58
20:09:57|28929.63
20:09:58|28929.64
20:09:59|28931.09
20:10:00|28944.2
20:10:01|28933.71
20:10:02|28933.7
20:10:03|28932.25
20:10:04|28932.25
20:10:05|28932.25
20:10:06|28931.59
20:10:08|28933.69
20:10:09|28935.14
20:10:10|28935.14
20:10:11|28935.14
20:10:13|28935.13
20:10:14|28935.14
20:10:15|28935.14
20:10:15|28935.14
20:10:16|28935.13
20:10:17|28935.13
20:10:18|28933.53
20:10:20|28933.54
20:10:20|28928.06
20:10:21|28925.85
20:10:22|28925.84
20:10:23|28922.42
20:10:24|28918.17
20:10:25|28918.17
20:10:26|28918.17
20:10:27|28923.85
20:10:28|28923.85
20:10:30|28923.84
20:10:31|28922.5
20:10:31|28922.5
20:10:32|28922.48
20:10:33|28922.48
20:10:34|28920.49
20:10:36|28919.58
20:10:36|28919.58
20:10:37|28919.58
20:10:39|28919.58
20:10:39|28919.58
20:10:40|28915.45
20:10:41|28914.58
20:10:42|28911.46
20:10:44|28918.87
20:10:45|28918.87
20:10:45|28918.87
20:10:46|28918.87
20:10:48|28918.87
20:10:48|28918.88
20:10:49|28911.48
20:10:50|28911.48
20:10:51|28908.68
20:10:53|28908.68
20:10:54|28908.68
20:10:54|28908.69
20:10:56|28908.68
20:10:56|28908.68
20:10:57|28908.68
20:10:58|28907.23
20:11:00|28907.23
20:11:01|28881.06
20:11:01|28880.02
20:11:03|28890.21
20:11:03|28879.9
20:11:04|28876.84
20:11:05|28866.05
20:11:06|28873.08
20:11:08|28873.09
20:11:09|28881.31
20:11:10|28888.35
20:11:11|28887.29
20:11:12|28902.75
20:11:13|28896.89
20:11:15|28894.43
20:11:16|28902.76
20:11:17|28902.76
20:11:18|28902.75
20:11:19|28912.26
20:11:20|28908.85
20:11:21|28906.37
20:11:22|28903.55
20:11:24|28900.14
20:11:25|28900.14
20:11:26|28900.14
20:11:27|28900.14
20:11:28|28900.14
20:11:29|28900.14
20:11:30|28899.99
20:11:31|28899.99
20:11:32|28899.99
20:11:33|28899.89
20:11:33|28899.89
20:11:35|28899.89
20:11:36|28899.89
20:11:37|28899.9
20:11:38|28899.9
20:11:39|28899.89
20:11:40|28899.9
20:11:41|28899.89
20:11:42|28899.9
20:11:43|28904.43
20:11:43|28900.16
20:11:45|28900.16
20:11:46|28900.16
20:11:46|28883.28
20:11:47|28878.87
20:11:49|28872.68
20:11:50|28862.92
20:11:51|28863.96
20:11:52|28863.96
20:11:53|28855.12
20:11:54|28851.76
20:11:55|28854.06
20:11:56|28851.46
20:11:57|28851.45
20:11:58|28850.55
20:11:59|28850.55
20:12:00|28850.55
20:12:00|28850.56
20:12:01|28846.25
20:12:03|28842.99
20:12:04|28842.98
20:12:04|28842.98
20:12:06|28842.75
20:12:06|28846.13
20:12:08|28846.13
20:12:09|28851.28
20:12:10|28851.4
20:12:12|28858.07
20:12:12|28855.32
20:12:14|28856.82
20:12:15|28856.82
20:12:16|28856.83
20:12:17|28856.82
20:12:18|28856.82
20:12:20|28856.83
20:12:20|28856.83
20:12:22|28856.82
20:12:23|28856.82
20:12:24|28856.82
20:12:25|28856.82
20:12:26|28856.83
20:12:27|28856.82
20:12:28|28856.82
20:12:29|28856.83
20:12:30|28856.83
20:12:31|28856.82
20:12:32|28856.82
20:12:33|28856.83
20:12:34|28856.82
20:12:35|28856.82
20:12:36|28856.82
20:12:37|28856.83
20:12:38|28855.37
20:12:39|28855.37
20:12:40|28855.37
20:12:41|28855.37
20:12:42|28851.81
20:12:43|28851.82
20:12:44|28851.81
20:12:45|28851.81
20:12:46|28851.82
20:12:47|28855.12
20:12:49|28855.12
20:12:50|28855.12
20:12:51|28856.82
20:12:51|28856.81
20:12:53|28856.81
20:12:53|28856.81
20:12:54|28856.81
20:12:56|28856.82
20:12:56|28856.82
20:12:58|28856.83
20:12:59|28856.83
20:12:59|28856.81
20:13:00|28855.38
20:13:01|28862.75
20:13:02|28862.76
20:13:03|28862.75
20:13:04|28862.75
20:13:05|28863.96
20:13:06|28867.76
20:13:07|28866.53
20:13:08|28866.54
20:13:10|28866.54
20:13:12|28866.54
20:13:13|28866.5
20:13:14|28861.
20:13:15|28839.29
20:13:16|28833.03
20:13:18|28826.29
20:13:18|28826.14
20:13:20|28816.33
20:13:21|28826.15
20:13:22|28826.3
20:13:23|28830.9
20:13:23|28830.76
20:13:25|28830.76
20:13:26|28829.17
20:13:26|28829.18
20:13:27|28829.17
20:13:29|28829.18
20:13:30|28833.78
20:13:31|28837.86
20:13:31|28840.86
20:13:33|28846.59
20:13:33|28846.59
20:13:35|28846.59
20:13:36|28846.59
20:13:37|28841.79
20:13:38|28841.79
20:13:39|28841.79
20:13:39|28841.98
20:13:41|28841.98
20:13:42|28841.98
20:13:42|28841.98
20:13:44|28841.98
20:13:45|28842.82
20:13:46|28840.33
20:13:47|28840.33
20:13:48|28841.28
20:13:49|28841.28
20:13:50|28841.27
20:13:51|28841.27
20:13:52|28846.
20:13:52|28846.
20:13:54|28845.99
20:13:54|28845.99
20:13:56|28845.99
20:13:57|28846.
20:13:58|28845.99
20:13:59|28845.99
20:14:00|28845.99
20:14:01|28845.99
20:14:01|28845.99
20:14:03|28840.33
20:14:04|28826.36
20:14:05|28826.36
20:14:05|28826.36
20:14:07|28814.6
20:14:08|28814.03
20:14:09|28800.11
20:14:10|28802.91
20:14:12|28812.58
20:14:13|28812.57
20:14:14|28810.83
20:14:15|28808.28
20:14:17|28808.27
20:14:17|28808.27
20:14:18|28808.27
20:14:19|28808.28
20:14:20|28820.58
20:14:21|28817.63
20:14:22|28821.61
20:14:24|28820.72
20:14:25|28820.72
20:14:26|28820.73
20:14:27|28820.72
20:14:28|28816.74
20:14:29|28807.21
20:14:30|28811.29
20:14:31|28812.73
20:14:32|28819.57
20:14:33|28816.53
20:14:34|28815.25
20:14:35|28815.24
20:14:35|28815.24
20:14:37|28808.6
20:14:38|28800.42
20:14:39|28800.42
20:14:39|28801.84
20:14:41|28805.89
20:14:42|28809.03
20:14:43|28811.99
20:14:43|28812.02
20:14:45|28812.12
20:14:45|28812.12
20:14:47|28812.12
20:14:48|28812.12
20:14:49|28812.11
20:14:50|28812.11
20:14:51|28815.9
20:14:51|28813.11
20:14:53|28813.11
20:14:54|28813.11
20:14:55|28813.1
20:14:56|28814.44
20:14:57|28814.44
20:14:58|28814.61
20:14:59|28815.53
20:14:59|28819.76
20:15:01|28824.99
20:15:02|28825.18
20:15:03|28825.18
20:15:04|28825.19
20:15:04|28824.1
20:15:06|28819.59
20:15:07|28819.59
20:15:08|28814.99
20:15:09|28830.11
20:15:09|28830.11
20:15:11|28835.57
20:15:13|28835.58
20:15:14|28835.28
20:15:15|28835.28
20:15:15|28835.28
20:15:18|28835.26
20:15:19|28834.75
20:15:20|28834.75
20:15:21|28834.75
20:15:22|28840.
20:15:24|28850.37
20:15:24|28851.15
20:15:25|28851.15
20:15:26|28851.14
20:15:27|28852.45
20:15:28|28855.33
20:15:29|28854.27
20:15:30|28853.12
20:15:31|28848.24
20:15:32|28847.54
20:15:33|28847.54
20:15:34|28847.54
20:15:35|28847.54
20:15:36|28847.54
20:15:38|28847.54
20:15:39|28847.54
20:15:41|28847.54
20:15:41|28847.54
20:15:42|28847.54
20:15:43|28847.54
20:15:44|28847.53
20:15:45|28841.95
20:15:46|28837.87
20:15:47|28837.45
20:15:49|28837.46
20:15:50|28841.94
20:15:51|28841.94
20:15:52|28838.9
20:15:53|28838.9
20:15:55|28838.9
20:15:55|28837.
20:15:56|28836.99
20:15:57|28836.99
20:15:58|28836.99
20:15:59|28835.61
20:16:00|28835.61
20:16:01|28833.15
20:16:02|28833.14
20:16:03|28833.14
20:16:04|28833.14
20:16:06|28832.85
20:16:06|28836.24
20:16:07|28847.53
20:16:08|28847.53
20:16:09|28839.92
20:16:10|28839.92
20:16:11|28839.92
20:16:13|28842.86
20:16:15|28844.63
20:16:16|28846.1
20:16:17|28846.1
20:16:18|28846.1
20:16:19|28851.04
20:16:20|28853.12
20:16:22|28853.83
20:16:22|28853.83
20:16:23|28855.47
20:16:24|28855.47
20:16:25|28862.49
20:16:26|28862.87
20:16:27|28869.99
20:16:28|28869.99
20:16:29|28869.99
20:16:30|28869.99
20:16:31|28871.44
20:16:32|28874.92
20:16:33|28875.51
20:16:34|28875.51
20:16:35|28874.92
20:16:36|28874.92
20:16:37|28874.92
20:16:38|28874.93
20:16:39|28878.96
20:16:40|28878.48
20:16:41|28878.48
20:16:42|28881.06
20:16:43|28882.15
20:16:44|28883.11
20:16:45|28891.71
20:16:46|28893.42
20:16:47|28894.45
20:16:48|28892.45
20:16:49|28887.56
20:16:50|28889.01
20:16:51|28889.01
20:16:52|28887.56
20:16:53|28878.75
20:16:54|28876.15
20:16:55|28876.16
20:16:56|28876.16
20:16:57|28876.16
20:16:58|28872.52
20:16:59|28872.53
20:17:00|28872.53
20:17:01|28876.11
20:17:02|28878.9
20:17:03|28886.32
20:17:04|28886.32
20:17:05|28886.32
20:17:07|28886.32
20:17:08|28886.32
20:17:09|28886.33
20:17:10|28886.32
20:17:11|28886.33
20:17:11|28886.33
20:17:12|28886.33
20:17:15|28886.33
20:17:16|28886.32
20:17:17|28880.
20:17:18|28877.3
20:17:20|28877.29
20:17:21|28859.72
20:17:23|28863.24
20:17:23|28863.24
20:17:24|28863.26
20:17:25|28864.69
20:17:27|28870.46
20:17:28|28870.46
20:17:29|28871.75
20:17:30|28871.75
20:17:30|28871.75
20:17:32|28876.57
20:17:33|28876.58
20:17:34|28876.57
20:17:35|28876.57
20:17:36|28876.57
20:17:37|28876.57
20:17:38|28876.58
20:17:39|28876.57
20:17:40|28876.57
20:17:41|28876.57
20:17:42|28876.58
20:17:43|28876.58
20:17:44|28876.58
20:17:46|28876.55
20:17:46|28876.55
20:17:47|28875.13
20:17:49|28873.99
20:17:50|28874.
20:17:50|28868.48
20:17:52|28868.48
20:17:53|28868.47
20:17:53|28868.47
20:17:55|28868.46
20:17:56|28868.46
20:17:57|28871.74
20:17:59|28877.99
20:17:59|28877.99
20:18:00|28878.01
20:18:01|28878.01
20:18:02|28878.48
20:18:03|28878.89
20:18:04|28879.42
20:18:05|28879.43
20:18:06|28879.43
20:18:07|28879.75
20:18:08|28879.75
20:18:09|28879.75
20:18:10|28878.75
20:18:11|28877.86
20:18:12|28874.87
20:18:13|28874.87
20:18:14|28874.87
20:18:16|28874.88
20:18:18|28878.
20:18:19|28878.
20:18:21|28878.
20:18:21|28879.73
20:18:22|28879.73
20:18:23|28878.52
20:18:24|28878.52
20:18:25|28878.52
20:18:26|28878.52
20:18:27|28879.72
20:18:28|28879.71
20:18:29|28877.98
20:18:30|28877.98
20:18:31|28877.99
20:18:32|28877.99
20:18:33|28877.99
20:18:34|28877.99
20:18:35|28877.98
20:18:36|28877.99
20:18:37|28877.26
20:18:38|28874.87
20:18:39|28874.87
20:18:40|28874.87
20:18:41|28874.87
20:18:42|28874.87
20:18:43|28874.87
20:18:44|28874.87
20:18:45|28874.88
20:18:46|28874.88
20:18:48|28874.88
20:18:48|28874.87
20:18:50|28874.87
20:18:51|28874.88
20:18:52|28874.87
20:18:52|28874.72
20:18:54|28874.72
20:18:55|28874.72
20:18:56|28868.83
20:18:57|28868.83
20:18:58|28866.93
20:18:59|28858.93
20:19:00|28859.56
20:19:01|28867.65
20:19:02|28867.65
20:19:03|28867.65
20:19:04|28867.65
20:19:04|28867.64
20:19:05|28868.07
20:19:07|28868.07
20:19:08|28868.07
20:19:09|28868.07
20:19:10|28868.07
20:19:11|28868.07
20:19:11|28868.08
20:19:13|28868.08
20:19:14|28868.08
20:19:15|28868.08
20:19:17|28868.07
20:19:17|28868.08
20:19:19|28868.08
20:19:21|28868.08
20:19:21|28868.08
20:19:22|28866.01
20:19:23|28865.28
20:19:24|28863.87
20:19:25|28863.88
20:19:26|28863.88
20:19:28|28863.87
20:19:29|28862.41
20:19:30|28862.41
20:19:31|28859.08
20:19:32|28859.07
20:19:33|28859.07
20:19:33|28859.08
20:19:35|28859.08
20:19:36|28859.08
20:19:37|28859.08
20:19:38|28859.08
20:19:39|28859.07
20:19:40|28859.07
20:19:42|28859.08
20:19:42|28859.08
20:19:43|28862.71
20:19:44|28864.32
20:19:45|28864.32
20:19:46|28864.31
20:19:47|28864.31
20:19:48|28864.31
20:19:49|28864.32
20:19:51|28864.32
20:19:52|28864.32
20:19:53|28864.31
20:19:54|28873.79
20:19:55|28874.82
20:19:56|28864.47
20:19:57|28864.47
20:19:58|28864.21
20:19:59|28865.2
20:20:00|28865.2
20:20:01|28865.2
20:20:02|28865.2
20:20:03|28865.2
20:20:03|28865.2
20:20:04|28867.82
20:20:05|28874.27
20:20:07|28874.27
20:20:08|28877.51
20:20:08|28878.45
20:20:10|28878.45
20:20:11|28884.41
20:20:12|28884.42
20:20:13|28884.42
20:20:14|28884.42
20:20:14|28888.07
20:20:15|28889.99
20:20:18|28889.99
20:20:19|28891.44
20:20:20|28891.44
20:20:22|28891.89
20:20:23|28891.89
20:20:25|28891.89
20:20:25|28891.56
20:20:27|28887.6
20:20:28|28887.6
20:20:29|28878.17
20:20:30|28875.35
20:20:31|28875.35
20:20:32|28875.35
20:20:33|28875.35
20:20:34|28875.34
20:20:35|28875.34
20:20:36|28875.34
20:20:37|28875.34
20:20:38|28875.34
20:20:39|28872.49
20:20:40|28866.82
20:20:41|28863.79
20:20:42|28863.79
20:20:42|28861.8
20:20:44|28861.8
20:20:46|28858.76
20:20:46|28858.65
20:20:47|28843.21
20:20:48|28845.63
20:20:49|28844.38
20:20:50|28844.38
20:20:51|28844.38
20:20:52|28841.82
20:20:53|28841.75
20:20:54|28841.75
20:20:55|28841.75
20:20:56|28841.76
20:20:57|28841.76
20:20:58|28841.75
20:20:59|28841.75
20:21:00|28841.76
20:21:01|28841.76
20:21:02|28841.76
20:21:03|28841.76
20:21:04|28841.76
20:21:05|28841.76
20:21:06|28841.76
20:21:07|28841.75
20:21:08|28841.75
20:21:09|28841.75
20:21:10|28841.75
20:21:11|28841.75
20:21:12|28841.75
20:21:14|28841.75
20:21:15|28841.75
20:21:16|28841.75
20:21:16|28841.76
20:21:19|28841.76
20:21:19|28848.78
20:21:21|28852.51
20:21:21|28857.56
20:21:23|28857.56
20:21:24|28857.56
20:21:25|28857.56
20:21:26|28855.12
20:21:27|28855.12
20:21:28|28854.67
20:21:28|28854.67
20:21:31|28853.22
20:21:31|28853.22
20:21:32|28846.71
20:21:34|28846.72
20:21:34|28863.58
20:21:36|28864.31
20:21:37|28864.3
20:21:38|28864.3
20:21:39|28864.3
20:21:40|28864.3
20:21:41|28864.31
20:21:41|28865.74
20:21:43|28865.74
20:21:44|28865.69
20:21:45|28865.69
20:21:46|28865.89
20:21:47|28872.74
20:21:48|28872.74
20:21:48|28872.1
20:21:50|28872.1
20:21:51|28872.12
20:21:52|28872.12
20:21:52|28872.12
20:21:54|28872.12
20:21:54|28872.12
20:21:56|28872.12
20:21:57|28872.11
20:21:58|28872.12
20:21:59|28872.12
20:22:00|28873.54
20:22:00|28873.54
20:22:02|28878.17
20:22:03|28878.17
20:22:04|28878.17
20:22:05|28878.17
20:22:06|28878.17
20:22:07|28872.58
20:22:08|28873.55
20:22:09|28873.55
20:22:10|28872.58
20:22:11|28875.45
20:22:12|28875.45
20:22:13|28875.45
20:22:14|28875.45
20:22:15|28875.44
20:22:16|28873.75
20:22:17|28878.45
20:22:18|28878.6
20:22:19|28881.52
20:22:19|28881.67
20:22:21|28885.14
20:22:22|28885.65
20:22:23|28888.49
20:22:25|28889.23
20:22:25|28890.
20:22:26|28890.
20:22:27|28890.
20:22:28|28890.
20:22:29|28890.
20:22:30|28890.
20:22:31|28888.5
20:22:32|28876.95
20:22:33|28876.96
20:22:34|28877.28
20:22:36|28882.92
20:22:37|28885.8
20:22:38|28887.41
20:22:40|28893.89
20:22:40|28894.78
20:22:41|28894.78
20:22:42|28894.78
20:22:43|28894.78
20:22:44|28894.78
20:22:45|28890.11
20:22:46|28890.89
20:22:47|28890.89
20:22:48|28891.23
20:22:49|28891.23
20:22:50|28891.23
20:22:51|28891.23
20:22:52|28891.24
20:22:53|28891.24
20:22:54|28891.65
20:22:55|28891.65
20:22:56|28891.65
20:22:57|28896.15
20:22:58|28901.57
20:22:59|28904.97
20:23:00|28903.91
20:23:01|28903.92
20:23:02|28903.92
20:23:03|28903.92
20:23:04|28903.92
20:23:05|28903.92
20:23:06|28903.92
20:23:07|28903.92
20:23:09|28891.21
20:23:10|28891.21
20:23:11|28891.21
20:23:12|28891.21
20:23:13|28895.92
20:23:14|28901.31
20:23:15|28898.93
20:23:16|28898.93
20:23:17|28897.54
20:23:18|28912.18
20:23:19|28908.1
20:23:21|28903.33
20:23:22|28899.01
20:23:23|28899.01
20:23:24|28900.28
20:23:26|28905.02
20:23:26|28901.73
20:23:27|28901.73
20:23:28|28901.74
20:23:29|28901.
20:23:30|28901.
20:23:31|28901.
20:23:32|28901.
20:23:33|28901.01
20:23:34|28901.01
20:23:35|28900.97
20:23:36|28900.98
20:23:37|28900.98
20:23:38|28896.86
20:23:39|28896.85
20:23:40|28896.86
20:23:41|28896.7
20:23:42|28891.52
20:23:43|28891.52
20:23:44|28891.51
20:23:45|28891.2
20:23:46|28890.61
20:23:47|28889.82
20:23:48|28889.82
20:23:49|28889.82
20:23:50|28889.82
20:23:51|28889.81
20:23:52|28889.82
20:23:53|28893.97
20:23:54|28897.79
20:23:55|28901.
20:23:56|28901.
20:23:57|28900.99
20:23:58|28900.71
20:23:59|28900.71
20:24:00|28900.71
20:24:01|28895.96
20:24:02|28895.97
20:24:03|28895.96
20:24:04|28895.97
20:24:05|28895.97
20:24:06|28895.97
20:24:07|28895.96
20:24:08|28899.05
20:24:10|28899.21
20:24:10|28911.26
20:24:11|28909.93
20:24:12|28909.93
20:24:13|28909.92
20:24:14|28909.93
20:24:15|28909.93
20:24:16|28911.24
20:24:17|28911.24
20:24:18|28911.24
20:24:19|28911.24
20:24:20|28911.24
20:24:22|28911.24
20:24:22|28911.23
20:24:24|28911.23
20:24:26|28911.24
20:24:27|28911.23
20:24:28|28911.23
20:24:29|28911.24
20:24:30|28911.24
20:24:32|28911.24
20:24:32|28911.24
20:24:33|28911.24
20:24:34|28911.24
20:24:35|28911.24
20:24:36|28911.23
20:24:37|28911.23
20:24:38|28911.23
20:24:39|28911.24
20:24:40|28911.24
20:24:41|28905.19
20:24:43|28905.19
20:24:43|28905.04
20:24:44|28901.76
20:24:45|28901.75
20:24:46|28901.76
20:24:48|28906.98
20:24:48|28911.2
20:24:50|28911.2
20:24:51|28911.2
20:24:52|28911.2
20:24:53|28911.21
20:24:54|28911.39
20:24:55|28911.39
20:24:56|28911.73
20:24:57|28911.72
20:24:58|28912.98
20:24:59|28915.62
20:25:00|28917.76
20:25:01|28918.36
20:25:02|28918.36
20:25:03|28918.36
20:25:04|28918.87
20:25:05|28914.65
20:25:06|28908.13
20:25:07|28908.12
20:25:08|28906.99
20:25:09|28905.35
20:25:10|28905.35
20:25:11|28905.35
20:25:12|28905.35
20:25:13|28906.78
20:25:14|28906.78
20:25:15|28906.78
20:25:16|28906.78
20:25:17|28906.78
20:25:18|28906.78
20:25:19|28895.99
20:25:20|28898.55
20:25:21|28893.88
20:25:23|28893.89
20:25:24|28893.88
20:25:25|28893.88
20:25:26|28885.9
20:25:28|28885.72
20:25:28|28885.72
20:25:30|28885.73
20:25:31|28885.73
20:25:33|28890.52
20:25:33|28893.3
20:25:34|28893.3
20:25:35|28893.3
20:25:36|28893.3
20:25:37|28893.3
20:25:38|28893.3
20:25:39|28893.3
20:25:40|28893.3
20:25:41|28893.31
20:25:42|28893.3
20:25:43|28888.33
20:25:44|28888.33
20:25:45|28888.33
20:25:46|28888.34
20:25:47|28888.33
20:25:48|28888.33
20:25:49|28891.5
20:25:50|28891.66
20:25:52|28897.46
20:25:52|28897.46
20:25:53|28897.46
20:25:54|28897.45
20:25:55|28897.31
20:25:56|28897.31
20:25:57|28897.31
20:25:58|28897.31
20:25:59|28897.31
20:26:00|28897.46
20:26:01|28897.46
20:26:02|28897.46
20:26:03|28897.46
20:26:04|28897.46
20:26:05|28897.46
20:26:06|28897.46
20:26:07|28891.71
20:26:08|28891.71
20:26:09|28891.71
20:26:10|28891.7
20:26:11|28894.48
20:26:13|28894.49
20:26:13|28894.49
20:26:14|28894.49
20:26:15|28894.49
20:26:16|28894.48
20:26:17|28894.48
20:26:18|28894.48
20:26:19|28894.48
20:26:20|28894.49
20:26:21|28894.49
20:26:22|28894.49
20:26:24|28894.48
20:26:26|28894.48
20:26:26|28894.49
20:26:27|28894.49
20:26:28|28894.49
20:26:29|28894.49
20:26:31|28894.48
20:26:32|28894.48
20:26:33|28894.48
20:26:34|28894.49
20:26:35|28894.49
20:26:36|28894.49
20:26:37|28894.48
20:26:38|28894.49
20:26:39|28894.49
20:26:40|28894.49
20:26:41|28894.48
20:26:42|28894.48
20:26:42|28894.48
20:26:44|28894.48
20:26:45|28894.48
20:26:46|28894.48
20:26:47|28894.48
20:26:48|28894.48
20:26:49|28894.48
20:26:50|28894.48
20:26:50|28894.48
20:26:52|28894.48
20:26:53|28894.49
20:26:55|28894.49
20:26:56|28894.48
20:26:57|28894.49
20:26:58|28894.49
20:26:59|28894.49
20:27:00|28894.49
20:27:01|28895.92
20:27:02|28895.92
20:27:03|28895.92
20:27:04|28895.92
20:27:05|28895.92
20:27:06|28889.71
20:27:07|28889.71
20:27:08|28889.71
20:27:09|28889.71
20:27:09|28889.57
20:27:11|28889.57
20:27:12|28889.57
20:27:13|28889.52
20:27:14|28889.52
20:27:15|28889.52
20:27:16|28897.81
20:27:16|28897.81
20:27:18|28897.81
20:27:19|28897.81
20:27:20|28897.81
20:27:21|28897.81
20:27:22|28897.81
20:27:23|28897.81
20:27:25|28895.64
20:27:26|28895.64
20:27:28|28895.64
20:27:28|28895.65
20:27:29|28895.65
20:27:30|28895.65
20:27:32|28895.65
20:27:32|28895.64
20:27:33|28895.64
20:27:34|28895.64
20:27:35|28895.64
20:27:36|28895.64
20:27:38|28895.65
20:27:39|28895.65
20:27:40|28895.65
20:27:41|28895.65
20:27:42|28895.65
20:27:44|28895.65
20:27:44|28895.65
20:27:45|28895.65
20:27:46|28895.65
20:27:47|28895.65
20:27:48|28895.65
20:27:49|28895.65
20:27:50|28895.65
20:27:51|28895.65
20:27:52|28895.65
20:27:53|28895.64
20:27:54|28895.64
20:27:55|28895.64
20:27:56|28895.65
20:27:57|28890.9
20:27:58|28890.37
20:27:59|28889.52
20:28:00|28889.52
20:28:01|28889.52
20:28:02|28889.53
20:28:03|28889.52
20:28:04|28889.52
20:28:05|28889.52
20:28:06|28891.
20:28:07|28893.16
20:28:08|28893.16
20:28:09|28893.32
20:28:10|28893.31
20:28:11|28893.31
20:28:12|28893.32
20:28:13|28893.32
20:28:14|28893.31
20:28:15|28893.32
20:28:16|28898.04
20:28:17|28895.64
20:28:18|28895.64
20:28:19|28895.64
20:28:20|28895.64
20:28:21|28895.64
20:28:22|28895.64
20:28:23|28895.79
20:28:25|28896.7
20:28:26|28895.65
20:28:28|28895.65
20:28:29|28895.52
20:28:30|28895.51
20:28:31|28895.51
20:28:33|28895.51
20:28:33|28895.51
20:28:34|28895.51
20:28:35|28895.51
20:28:36|28895.51
20:28:38|28895.51
20:28:39|28895.51
20:28:40|28895.51
20:28:42|28895.51
20:28:42|28895.51
20:28:43|28895.51
20:28:44|28895.51
20:28:45|28891.99
20:28:46|28889.52
20:28:47|28889.52
20:28:48|28889.52
20:28:49|28889.52
20:28:50|28889.52
20:28:51|28889.52
20:28:53|28889.52
20:28:53|28889.52
20:28:54|28889.52
20:28:55|28886.8
20:28:56|28884.27
20:28:58|28884.27
20:28:58|28884.27
20:28:59|28884.27
20:29:00|28884.23
20:29:01|28882.82
20:29:02|28882.82
20:29:03|28882.83
20:29:04|28881.76
20:29:05|28881.76
20:29:06|28881.75
20:29:07|28881.75
20:29:09|28881.76
20:29:09|28881.75
20:29:10|28881.58
20:29:11|28871.99
20:29:12|28870.7
20:29:14|28867.37
20:29:14|28868.97
20:29:15|28868.97
20:29:16|28866.14
20:29:17|28866.14
20:29:18|28866.
20:29:19|28866.
20:29:20|28866.
20:29:21|28866.
20:29:22|28866.
20:29:23|28865.99
20:29:24|28865.99
20:29:26|28865.99
20:29:28|28865.99
20:29:28|28866.
20:29:30|28865.84
20:29:31|28865.83
20:29:32|28865.83
20:29:34|28865.83
20:29:35|28865.83
20:29:37|28865.83
20:29:37|28865.83
20:29:39|28866.93
20:29:39|28866.92
20:29:40|28866.93
20:29:42|28867.42
20:29:42|28867.42
20:29:43|28867.42
20:29:44|28867.42
20:29:46|28888.96
20:29:47|28888.96
20:29:48|28888.96
20:29:49|28884.73
20:29:50|28884.73
20:29:51|28884.73
20:29:52|28884.73
20:29:53|28888.53
20:29:54|28888.53
20:29:55|28893.92
20:29:56|28891.42
20:29:57|28895.64
20:29:58|28895.64
20:30:00|28888.52
20:30:00|28888.51
20:30:01|28875.95
20:30:03|28875.94
20:30:03|28873.8
20:30:05|28873.8
20:30:05|28875.67
20:30:06|28875.67
20:30:07|28872.92
20:30:08|28872.92
20:30:09|28872.91
20:30:11|28872.42
20:30:11|28871.49
20:30:12|28871.49
20:30:13|28871.49
20:30:14|28882.87
20:30:15|28882.88
20:30:16|28882.88
20:30:17|28882.19
20:30:18|28880.07
20:30:19|28880.07
20:30:20|28880.07
20:30:21|28880.07
20:30:22|28880.07
20:30:23|28879.91
20:30:24|28879.92
20:30:25|28879.17
20:30:26|28879.18
20:30:28|28879.17
20:30:29|28879.17
20:30:30|28868.04
20:30:31|28868.04
20:30:33|28863.99
20:30:33|28863.99
20:30:34|28861.85
20:30:36|28865.64
20:30:36|28865.64
20:30:38|28863.84
20:30:38|28863.84
20:30:39|28863.12
20:30:41|28861.85
20:30:42|28861.85
20:30:43|28861.85
20:30:43|28861.85
20:30:45|28861.85
20:30:46|28861.85
20:30:47|28861.85
20:30:48|28861.85
20:30:49|28861.84
20:30:50|28861.85
20:30:51|28861.85
20:30:52|28861.85
20:30:53|28861.85
20:30:54|28861.85
20:30:55|28862.68
20:30:56|28862.68
20:30:57|28862.68
20:30:58|28862.68
20:30:59|28862.68
20:31:00|28862.68
20:31:01|28854.38
20:31:02|28854.27
20:31:03|28854.14
20:31:04|28854.15
20:31:05|28850.93
20:31:06|28850.93
20:31:07|28850.93
20:31:08|28853.72
20:31:09|28850.92
20:31:10|28850.92
20:31:11|28850.92
20:31:12|28850.92
20:31:13|28850.92
20:31:14|28850.92
20:31:15|28850.93
20:31:16|28858.46
20:31:18|28860.
20:31:18|28854.57
20:31:19|28850.92
20:31:20|28850.92
20:31:21|28850.93
20:31:22|28850.93
20:31:24|28849.47
20:31:24|28849.47
20:31:25|28852.36
20:31:26|28855.
20:31:28|28855.
20:31:30|28855.
20:31:30|28855.
20:31:31|28855.
20:31:32|28855.
20:31:34|28855.
20:31:36|28854.99
20:31:36|28854.99
20:31:38|28854.99
20:31:39|28854.99
20:31:40|28854.99
20:31:41|28854.99
20:31:42|28855.
20:31:44|28854.8
20:31:44|28854.8
20:31:45|28854.8
20:31:46|28853.56
20:31:47|28853.56
20:31:48|28853.56
20:31:49|28853.56
20:31:50|28853.56
20:31:51|28853.56
20:31:52|28853.56
20:31:53|28853.56
20:31:54|28853.56
20:31:55|28853.56
20:31:56|28853.56
20:31:57|28853.57
20:31:58|28853.57
20:31:59|28853.56
20:32:00|28853.57
20:32:01|28853.57
20:32:02|28853.57
20:32:03|28867.98
20:32:04|28867.77
20:32:06|28869.34
20:32:07|28869.33
20:32:08|28872.47
20:32:09|28872.63
20:32:10|28880.06
20:32:11|28880.83
20:32:12|28880.83
20:32:13|28880.83
20:32:14|28880.83
20:32:15|28880.83
20:32:16|28880.83
20:32:17|28880.83
20:32:18|28880.83
20:32:19|28880.83
20:32:20|28880.83
20:32:21|28880.83
20:32:22|28880.83
20:32:23|28880.83
20:32:24|28880.83
20:32:25|28876.23
20:32:26|28876.23
20:32:27|28876.24
20:32:28|28876.24
20:32:30|28876.24
20:32:30|28876.85
20:32:32|28879.78
20:32:34|28879.94
20:32:34|28879.94
20:32:35|28879.94
20:32:36|28879.94
20:32:37|28880.38
20:32:38|28880.38
20:32:39|28880.39
20:32:40|28880.39
20:32:41|28880.39
20:32:42|28880.39
20:32:43|28880.38
20:32:44|28880.38
20:32:45|28880.38
20:32:46|28880.38
20:32:47|28878.33
20:32:48|28878.33
20:32:50|28878.33
20:32:50|28878.33
20:32:51|28878.33
20:32:52|28876.23
20:32:53|28879.72
20:32:55|28879.72
20:32:55|28879.72
20:32:56|28879.72
20:32:57|28879.72
20:32:58|28879.72
20:33:00|28879.72
20:33:00|28879.73
20:33:01|28879.73
20:33:02|28879.73
20:33:03|28879.72
20:33:05|28886.06
20:33:05|28886.06
20:33:06|28886.06
20:33:07|28886.05
20:33:08|28886.06
20:33:09|28886.06
20:33:10|28886.06
20:33:11|28886.06
20:33:12|28886.06
20:33:13|28886.06
20:33:15|28886.06
20:33:15|28886.06
20:33:16|28886.06
20:33:17|28886.06
20:33:18|28886.06
20:33:20|28886.06
20:33:20|28886.06
20:33:21|28886.06
20:33:22|28887.74
20:33:23|28887.74
20:33:24|28887.74
20:33:25|28887.75
20:33:26|28887.75
20:33:27|28887.75
20:33:28|28887.75
20:33:30|28887.74
20:33:31|28887.75
20:33:32|28887.88
20:33:33|28887.89
20:33:35|28889.35
20:33:35|28888.68
20:33:36|28887.8
20:33:37|28887.81
20:33:38|28887.81
20:33:39|28887.8
20:33:40|28887.8
20:33:42|28887.8
20:33:43|28887.8
20:33:44|28887.81
20:33:45|28887.8
20:33:46|28887.8
20:33:47|28887.8
20:33:48|28887.81
20:33:49|28887.81
20:33:50|28887.81
20:33:51|28887.81
20:33:52|28887.8
20:33:53|28887.8
20:33:54|28887.8
20:33:55|28887.8
20:33:56|28887.8
20:33:57|28887.8
20:33:58|28887.56
20:33:58|28881.08
20:34:00|28878.12
20:34:01|28873.97
20:34:02|28872.48
20:34:03|28872.48
20:34:04|28874.26
20:34:05|28874.26
20:34:05|28870.88
20:34:07|28867.58
20:34:08|28863.47
20:34:08|28863.47
20:34:10|28865.69
20:34:11|28859.53
20:34:12|28856.75
20:34:13|28856.75
20:34:14|28855.18
20:34:15|28855.18
20:34:16|28855.18
20:34:17|28854.34
20:34:18|28848.41
20:34:19|28847.83
20:34:19|28847.83
20:34:21|28847.03
20:34:22|28840.
20:34:23|28839.29
20:34:24|28839.12
20:34:25|28838.09
20:34:26|28836.58
20:34:27|28836.58
20:34:28|28830.
20:34:29|28830.
20:34:30|28830.
20:34:31|28835.13
20:34:33|28835.13
20:34:33|28835.13
20:34:35|28834.95
20:34:36|28834.95
20:34:37|28834.95
20:34:39|28839.73
20:34:39|28841.44
20:34:41|28845.8
20:34:41|28845.8
20:34:42|28845.81
20:34:43|28844.75
20:34:44|28844.75
20:34:45|28841.3
20:34:46|28841.3
20:34:47|28838.24
20:34:48|28838.24
20:34:49|28838.24
20:34:51|28838.24
20:34:52|28838.24
20:34:53|28838.23
20:34:55|28838.23
20:34:55|28838.24
20:34:56|28838.24
20:34:57|28839.48
20:34:58|28841.43
20:34:59|28848.81
20:35:00|28854.27
20:35:02|28854.27
20:35:03|28855.17
20:35:04|28858.83
20:35:05|28858.83
20:35:06|28858.83
20:35:07|28858.83
20:35:08|28855.16
20:35:09|28855.16
20:35:10|28855.16
20:35:12|28859.13
20:35:12|28857.54
20:35:13|28857.53
20:35:14|28855.17
20:35:15|28851.98
20:35:16|28851.98
20:35:17|28851.99
20:35:18|28851.99
20:35:19|28851.98
20:35:20|28851.98
20:35:21|28851.98
20:35:22|28848.77
20:35:23|28848.77
20:35:24|28844.15
20:35:25|28840.92
20:35:26|28840.93
20:35:27|28840.88
20:35:28|28835.25
20:35:29|28834.95
20:35:30|28832.52
20:35:32|28832.52
20:35:34|28834.95
20:35:35|28834.95
20:35:36|28834.9
20:35:37|28834.9
20:35:38|28832.52
20:35:40|28829.79
20:35:40|28829.41
20:35:41|28829.16
20:35:42|28828.33
20:35:43|28828.33
20:35:44|28828.33
20:35:45|28828.33
20:35:46|28828.34
20:35:47|28828.34
20:35:48|28828.33
20:35:49|28828.34
20:35:50|28828.33
20:35:51|28828.33
20:35:52|28828.33
20:35:53|28828.34
20:35:54|28828.34
20:35:55|28828.34
20:35:56|28828.34
20:35:57|28828.33
20:35:58|28828.33
20:35:59|28828.33
20:36:01|28828.33
20:36:02|28828.33
20:36:03|28828.33
20:36:04|28828.33
20:36:06|28828.33
20:36:06|28828.33
20:36:07|28828.33
20:36:08|28828.33
20:36:09|28826.05
20:36:10|28820.11
20:36:11|28819.97
20:36:12|28819.96
20:36:13|28819.96
20:36:14|28819.97
20:36:15|28819.97
20:36:16|28819.97
20:36:17|28819.97
20:36:18|28819.96
20:36:19|28827.19
20:36:20|28827.19
20:36:21|28825.06
20:36:22|28825.06
20:36:23|28825.
20:36:24|28823.61
20:36:25|28822.17
20:36:26|28822.17
20:36:27|28821.43
20:36:28|28821.43
20:36:29|28821.43
20:36:30|28821.44
20:36:32|28820.01
20:36:33|28822.86
20:36:34|28822.85
20:36:35|28821.28
20:36:36|28821.28
20:36:37|28818.57
20:36:38|28818.58
20:36:39|28818.92
20:36:40|28818.91
20:36:41|28820.33
20:36:42|28820.33
20:36:43|28820.33
20:36:43|28820.33
20:36:46|28820.33
20:36:46|28819.99
20:36:47|28819.98
20:36:48|28818.6
20:36:49|28818.61
20:36:50|28818.61
20:36:51|28818.61
20:36:52|28818.61
20:36:54|28818.61
20:36:55|28818.6
20:36:56|28818.6
20:36:57|28822.87
20:36:58|28829.35
20:36:59|28829.36
20:37:00|28829.36
20:37:01|28829.36
20:37:02|28829.36
20:37:03|28829.36
20:37:04|28830.24
20:37:05|28843.66
20:37:06|28842.32
20:37:07|28842.31
20:37:08|28842.31
20:37:09|28842.32
20:37:09|28844.17
20:37:11|28844.17
20:37:12|28844.17
20:37:13|28844.17
20:37:14|28844.17
20:37:15|28844.18
20:37:16|28844.17
20:37:17|28844.17
20:37:18|28844.17
20:37:18|28844.17
20:37:20|28844.17
20:37:21|28844.17
20:37:22|28844.17
20:37:22|28844.17
20:37:24|28844.17
20:37:25|28844.17
20:37:25|28841.63
20:37:26|28835.27
20:37:28|28835.27
20:37:29|28835.27
20:37:30|28835.28
20:37:30|28835.28
20:37:32|28835.28
20:37:34|28835.27
20:37:34|28835.27
20:37:36|28835.27
20:37:37|28835.27
20:37:39|28835.28
20:37:40|28835.28
20:37:41|28835.27
20:37:43|28835.74
20:37:43|28835.74
20:37:44|28833.77
20:37:46|28833.77
20:37:46|28833.77
20:37:48|28833.77
20:37:48|28833.77
20:37:50|28833.77
20:37:51|28833.77
20:37:51|28833.04
20:37:53|28833.04
20:37:54|28833.04
20:37:55|28833.04
20:37:56|28832.87
20:37:57|28832.86
20:37:58|28832.86
20:37:59|28832.86
20:38:00|28832.86
20:38:01|28832.87
20:38:01|28830.84
20:38:03|28830.84
20:38:04|28830.84
20:38:05|28830.84
20:38:06|28832.84
20:38:07|28832.84
20:38:08|28832.84
20:38:08|28832.84
20:38:10|28832.84
20:38:11|28832.97
20:38:12|28832.97
20:38:12|28833.03
20:38:14|28833.03
20:38:15|28833.03
20:38:16|28833.03
20:38:17|28833.03
20:38:18|28833.03
20:38:19|28833.03
20:38:20|28833.03
20:38:21|28830.01
20:38:23|28830.01
20:38:23|28830.01
20:38:24|28830.
20:38:25|28830.01
20:38:26|28830.01
20:38:27|28830.01
20:38:28|28826.84
20:38:29|28826.84
20:38:30|28826.84
20:38:31|28825.09
20:38:32|28825.34
20:38:34|28825.34
20:38:35|28825.34
20:38:36|28825.34
20:38:38|28822.88
20:38:39|28817.36
20:38:40|28817.36
20:38:41|28817.36
20:38:43|28817.36
20:38:43|28817.36
20:38:44|28817.36
20:38:45|28817.35
20:38:46|28817.35
20:38:47|28817.36
20:38:48|28817.36
20:38:49|28817.36
20:38:50|28818.79
20:38:51|28818.78
20:38:52|28815.9
20:38:54|28815.91
20:38:54|28815.91
20:38:56|28815.91
20:38:57|28815.91
20:38:58|28815.9
20:38:59|28815.91
20:39:00|28815.9
20:39:01|28815.9
20:39:02|28815.91
20:39:03|28815.9
20:39:04|28815.9
20:39:05|28815.9
20:39:06|28816.02
20:39:07|28816.02
20:39:08|28816.02
20:39:09|28816.03
20:39:09|28816.03
20:39:11|28816.03
20:39:12|28816.02
20:39:12|28816.02
20:39:14|28816.03
20:39:15|28816.03
20:39:16|28816.03
20:39:17|28816.03
20:39:17|28816.03
20:39:19|28816.03
20:39:20|28816.03
20:39:21|28816.02
20:39:22|28816.02
20:39:23|28816.02
20:39:24|28816.02
20:39:25|28816.02
20:39:26|28816.03
20:39:26|28816.02
20:39:28|28816.02
20:39:29|28816.02
20:39:30|28816.02
20:39:31|28816.03
20:39:32|28816.03
20:39:33|28816.03
20:39:34|28816.02
20:39:36|28816.03
20:39:37|28816.02
20:39:39|28813.17
20:39:39|28813.16
20:39:41|28810.28
20:39:42|28810.27
20:39:43|28808.94
20:39:44|28808.37
20:39:45|28808.36
20:39:47|28808.37
20:39:47|28808.37
20:39:48|28808.37
20:39:49|28808.37
20:39:50|28808.37
20:39:51|28808.37
20:39:52|28808.37
20:39:53|28808.36
20:39:54|28808.36
20:39:55|28807.5
20:39:56|28807.5
20:39:57|28807.5
20:39:58|28807.5
20:39:59|28807.5
20:40:00|28807.5
20:40:01|28807.51
20:40:02|28807.44
20:40:03|28807.43
20:40:04|28806.12
20:40:05|28805.
20:40:06|28805.
20:40:07|28805.
20:40:08|28805.
20:40:09|28805.
20:40:10|28805.
20:40:11|28805.
20:40:12|28805.
20:40:13|28805.
20:40:14|28805.
20:40:15|28805.
20:40:16|28805.
20:40:17|28805.
20:40:18|28805.01
20:40:19|28805.01
20:40:20|28805.01
20:40:21|28805.01
20:40:22|28805.
20:40:23|28805.01
20:40:24|28805.01
20:40:25|28804.47
20:40:26|28804.47
20:40:27|28804.12
20:40:28|28803.63
20:40:30|28803.63
20:40:30|28803.63
20:40:32|28803.63
20:40:33|28803.63
20:40:33|28803.63
20:40:35|28803.63
20:40:37|28802.18
20:40:37|28802.18
20:40:38|28802.18
20:40:40|28804.47
20:40:41|28803.39
20:40:42|28803.37
20:40:44|28800.51
20:40:44|28800.1
20:40:45|28800.01
20:40:46|28800.
20:40:47|28800.01
20:40:48|28800.
20:40:49|28800.01
20:40:50|28800.01
20:40:51|28804.
20:40:52|28815.84
20:40:53|28815.46
20:40:54|28815.46
20:40:55|28815.46
20:40:56|28815.46
20:40:57|28815.46
20:40:58|28815.45
20:40:59|28815.45
20:41:01|28815.45
20:41:02|28814.98
20:41:03|28814.98
20:41:04|28814.99
20:41:05|28814.99
20:41:06|28814.99
20:41:06|28814.99
20:41:08|28814.99
20:41:09|28810.73
20:41:10|28810.73
20:41:11|28810.73
20:41:13|28812.2
20:41:13|28812.19
20:41:14|28812.19
20:41:15|28808.15
20:41:16|28806.89
20:41:17|28806.89
20:41:18|28806.89
20:41:19|28806.89
20:41:20|28806.89
20:41:22|28806.89
20:41:23|28806.89
20:41:24|28806.9
20:41:25|28806.9
20:41:26|28808.13
20:41:26|28809.95
20:41:29|28809.95
20:41:29|28809.95
20:41:30|28809.95
20:41:31|28809.95
20:41:32|28810.84
20:41:33|28816.5
20:41:34|28816.5
20:41:35|28816.5
20:41:37|28816.49
20:41:39|28816.5
20:41:40|28816.49
20:41:41|28816.5
20:41:42|28816.5
20:41:43|28816.5
20:41:44|28816.5
20:41:45|28816.49
20:41:46|28816.5
20:41:47|28816.5
20:41:48|28816.5
20:41:49|28816.49
20:41:50|28816.49
20:41:51|28816.49
20:41:52|28816.49
20:41:53|28816.5
20:41:54|28816.5
20:41:55|28816.49
20:41:56|28816.49
20:41:57|28816.49
20:41:58|28816.5
20:42:00|28816.5
20:42:00|28816.5
20:42:01|28816.5
20:42:02|28816.5
20:42:03|28816.49
20:42:04|28817.45
20:42:05|28817.61
20:42:06|28819.96
20:42:07|28819.96
20:42:08|28819.97
20:42:09|28820.58
20:42:10|28824.11
20:42:11|28824.11
20:42:12|28824.12
20:42:13|28824.29
20:42:14|28825.43
20:42:15|28826.15
20:42:16|28830.75
20:42:17|28830.76
20:42:18|28830.76
20:42:19|28830.75
20:42:20|28826.12
20:42:21|28822.17
20:42:22|28822.17
20:42:23|28822.17
20:42:24|28822.17
20:42:25|28822.18
20:42:26|28822.17
20:42:27|28822.17
20:42:28|28822.18
20:42:30|28822.18
20:42:30|28822.18
20:42:31|28822.18
20:42:33|28822.18
20:42:34|28822.18
20:42:35|28822.18
20:42:36|28822.18
20:42:37|28822.18
20:42:39|28829.65
20:42:40|28828.94
20:42:41|28828.95
20:42:42|28828.95
20:42:42|28828.95
20:42:44|28828.95
20:42:45|28828.95
20:42:46|28833.8
20:42:47|28833.8
20:42:48|28833.81
20:42:49|28833.81
20:42:50|28833.81
20:42:52|28833.8
20:42:52|28833.81
20:42:53|28833.81
20:42:55|28833.81
20:42:57|28833.8
20:42:57|28833.8
20:42:58|28833.8
20:42:59|28833.8
20:43:00|28833.81
20:43:01|28833.81
20:43:02|28833.81
20:43:03|28833.81
20:43:04|28833.81
20:43:06|28833.81
20:43:06|28833.8
20:43:07|28828.95
20:43:08|28828.95
20:43:09|28828.96
20:43:10|28828.96
20:43:11|28828.96
20:43:12|28828.95
20:43:13|28828.95
20:43:14|28828.95
20:43:16|28828.96
20:43:17|28828.95
20:43:18|28828.95
20:43:19|28828.95
20:43:20|28828.96
20:43:21|28828.96
20:43:22|28828.96
20:43:22|28828.96
20:43:23|28828.95
20:43:24|28828.96
20:43:26|28828.96
20:43:27|28828.96
20:43:28|28828.96
20:43:29|28828.96
20:43:30|28828.96
20:43:31|28828.96
20:43:32|28828.94
20:43:33|28812.89
20:43:34|28812.93
20:43:35|28812.93
20:43:36|28812.93
20:43:36|28812.93
20:43:38|28812.93
20:43:40|28812.93
20:43:41|28812.93
20:43:43|28812.41
20:43:43|28809.23
20:43:45|28809.23
20:43:47|28809.23
20:43:47|28809.23
20:43:49|28809.23
20:43:50|28809.24
20:43:52|28809.24
20:43:52|28809.24
20:43:53|28809.24
20:43:54|28809.24
20:43:55|28809.23
20:43:56|28809.23
20:43:57|28809.24
20:43:58|28809.24
20:43:59|28809.23
20:44:00|28809.23
20:44:01|28809.24
20:44:02|28815.
20:44:03|28815.
20:44:04|28819.39
20:44:05|28819.39
20:44:06|28819.39
20:44:07|28819.39
20:44:08|28819.38
20:44:09|28819.39
20:44:10|28819.56
20:44:11|28819.56
20:44:12|28821.48
20:44:13|28821.48
20:44:15|28821.48
20:44:16|28821.48
20:44:17|28821.49
20:44:19|28823.74
20:44:20|28823.74
20:44:21|28821.49
20:44:22|28821.5
20:44:22|28821.56
20:44:24|28821.56
20:44:25|28821.56
20:44:26|28821.57
20:44:26|28821.57
20:44:27|28821.57
20:44:29|28821.57
20:44:29|28819.68
20:44:31|28819.68
20:44:32|28819.68
20:44:32|28819.68
20:44:34|28819.68
20:44:35|28819.67
20:44:35|28819.67
20:44:37|28819.67
20:44:37|28819.67
20:44:39|28819.67
20:44:40|28819.68
20:44:42|28819.68
20:44:43|28821.03
20:44:45|28821.03
20:44:45|28821.55
20:44:47|28821.94
20:44:48|28821.94
20:44:49|28821.94
20:44:49|28821.94
20:44:51|28821.94
20:44:51|28821.94
20:44:52|28821.94
20:44:53|28821.93
20:44:54|28821.93
20:44:55|28821.93
20:44:57|28821.93
20:44:58|28821.94
20:44:59|28821.93
20:45:00|28821.93
20:45:01|28821.93
20:45:02|28821.93
20:45:03|28821.93
20:45:04|28821.02
20:45:05|28821.02
20:45:06|28821.02
20:45:07|28819.39
20:45:08|28819.39
20:45:09|28819.39
20:45:10|28819.39
20:45:11|28819.39
20:45:12|28819.4
20:45:13|28819.4
20:45:14|28819.39
20:45:15|28819.39
20:45:16|28819.39
20:45:17|28819.39
20:45:18|28819.4
20:45:19|28819.4
20:45:20|28819.39
20:45:21|28819.39
20:45:22|28819.39
20:45:23|28819.39
20:45:24|28819.4
20:45:25|28819.38
20:45:26|28815.
20:45:27|28815.01
20:45:28|28815.01
20:45:29|28815.01
20:45:30|28815.01
20:45:31|28815.01
20:45:32|28811.61
20:45:33|28811.47
20:45:34|28811.47
20:45:35|28811.45
20:45:36|28811.46
20:45:37|28811.46
20:45:38|28811.46
20:45:39|28811.46
20:45:40|28803.93
20:45:41|28803.93
20:45:42|28799.78
20:45:43|28798.59
20:45:44|28798.59
20:45:45|28798.6
20:45:47|28798.6
20:45:48|28798.59
20:45:50|28798.6
20:45:51|28798.6
20:45:52|28798.59
20:45:53|28798.6
20:45:54|28798.6
20:45:56|28798.59
20:45:56|28798.57
20:45:57|28798.57
20:45:58|28798.57
20:45:59|28798.57
20:46:00|28798.57
20:46:01|28798.57
20:46:03|28798.57
20:46:04|28798.57
20:46:05|28798.04
20:46:06|28798.03
20:46:06|28798.03
20:46:08|28798.03
20:46:10|28798.03
20:46:10|28798.03
20:46:11|28796.76
20:46:12|28796.77
20:46:13|28796.77
20:46:14|28796.77
20:46:16|28796.77
20:46:16|28796.76
20:46:17|28796.76
20:46:18|28796.76
20:46:19|28796.76
20:46:20|28796.76
20:46:21|28796.77
20:46:22|28796.77
20:46:23|28796.77
20:46:24|28796.77
20:46:25|28796.77
20:46:26|28795.96
20:46:27|28794.57
20:46:28|28793.67
20:46:29|28791.
20:46:30|28791.01
20:46:31|28791.04
20:46:32|28792.84
20:46:33|28792.84
20:46:34|28798.03
20:46:35|28798.01
20:46:36|28798.01
20:46:37|28795.37
20:46:38|28795.37
20:46:39|28795.37
20:46:40|28795.37
20:46:42|28795.38
20:46:44|28792.97
20:46:45|28792.97
20:46:47|28792.98
20:46:48|28792.98
20:46:50|28793.83
20:46:50|28793.83
20:46:51|28793.83
20:46:52|28793.84
20:46:53|28793.84
20:46:54|28793.85
20:46:55|28793.84
20:46:56|28793.85
20:46:57|28793.84
20:46:58|28793.84
20:46:59|28793.84
20:47:00|28793.84
20:47:01|28793.84
20:47:02|28793.84
20:47:03|28793.84
20:47:04|28793.84
20:47:05|28793.84
20:47:06|28793.84
20:47:07|28793.84
20:47:08|28793.85
20:47:09|28793.85
20:47:10|28792.84
20:47:11|28792.84
20:47:12|28792.84
20:47:13|28792.84
20:47:14|28807.73
20:47:15|28807.72
20:47:16|28807.73
20:47:18|28810.01
20:47:18|28811.85
20:47:19|28815.4
20:47:20|28819.65
20:47:21|28819.37
20:47:23|28819.37
20:47:23|28819.36
20:47:24|28819.36
20:47:25|28819.35
20:47:26|28819.36
20:47:27|28819.35
20:47:28|28819.36
20:47:29|28819.35
20:47:30|28819.35
20:47:31|28819.35
20:47:32|28819.35
20:47:34|28819.35
20:47:34|28819.36
20:47:35|28819.35
20:47:36|28819.35
20:47:37|28819.35
20:47:38|28820.58
20:47:39|28820.79
20:47:40|28820.78
20:47:41|28820.78
20:47:43|28817.9
20:47:45|28817.9
20:47:46|28817.9
20:47:47|28817.9
20:47:48|28817.9
20:47:49|28817.9
20:47:50|28817.91
20:47:51|28817.91
20:47:53|28817.91
20:47:53|28820.62
20:47:55|28820.48
20:47:55|28820.49
20:47:57|28820.49
20:47:57|28820.49
20:47:59|28820.49
20:48:00|28820.38
20:48:01|28820.38
20:48:02|28820.38
20:48:03|28819.4
20:48:04|28820.78
20:48:05|28820.78
20:48:06|28820.78
20:48:07|28820.78
20:48:08|28820.78
20:48:09|28820.78
20:48:10|28820.78
20:48:11|28820.79
20:48:12|28821.48
20:48:13|28821.47
20:48:14|28821.47
20:48:15|28821.47
20:48:16|28821.47
20:48:17|28821.47
20:48:18|28821.47
20:48:19|28821.47
20:48:20|28821.47
20:48:21|28821.93
20:48:22|28822.91
20:48:23|28823.05
20:48:24|28824.09
20:48:25|28828.18
20:48:26|28829.32
20:48:27|28829.32
20:48:28|28813.82
20:48:29|28808.87
20:48:30|28806.3
20:48:31|28806.31
20:48:32|28806.31
20:48:33|28806.31
20:48:34|28806.31
20:48:35|28806.3
20:48:36|28806.3
20:48:37|28806.3
20:48:38|28799.1
20:48:39|28799.1
20:48:40|28799.1
20:48:41|28799.1
20:48:42|28799.1
20:48:43|28799.1
20:48:45|28799.1
20:48:46|28799.1
20:48:48|28799.1
20:48:49|28800.37
20:48:49|28800.37
20:48:51|28800.37
20:48:52|28800.37
20:48:53|28800.37
20:48:54|28800.37
20:48:55|28800.37
20:48:56|28800.37
20:48:57|28800.36
20:48:58|28800.36
20:48:59|28800.36
20:49:00|28800.37
20:49:01|28800.37
20:49:02|28807.07
20:49:03|28809.37
20:49:04|28809.37
20:49:05|28800.53
20:49:06|28800.53
20:49:07|28800.53
20:49:08|28800.53
20:49:09|28800.53
20:49:10|28800.53
20:49:11|28800.53
20:49:12|28800.53
20:49:13|28800.53
20:49:14|28800.53
20:49:15|28800.54
20:49:16|28800.54
20:49:17|28800.54
20:49:18|28800.54
20:49:19|28800.54
20:49:20|28800.54
20:49:21|28800.54
20:49:23|28801.02
20:49:24|28801.02
20:49:24|28801.02
20:49:26|28800.54
20:49:26|28801.08
20:49:27|28801.08
20:49:28|28801.08
20:49:29|28801.08
20:49:30|28801.08
20:49:32|28801.09
20:49:32|28801.09
20:49:33|28801.96
20:49:34|28810.61
20:49:36|28816.6
20:49:36|28819.12
20:49:38|28821.98
20:49:39|28821.98
20:49:40|28822.
20:49:41|28819.03
20:49:42|28818.98
20:49:43|28818.98
20:49:44|28815.88
20:49:46|28815.87
20:49:47|28814.8
20:49:49|28814.13
20:49:50|28810.91
20:49:52|28813.89
20:49:53|28813.89
20:49:54|28813.89
20:49:55|28813.85
20:49:56|28810.92
20:49:58|28810.92
20:49:59|28810.92
20:50:00|28810.92
20:50:01|28810.92
20:50:01|28810.92
20:50:02|28819.24
20:50:04|28824.11
20:50:05|28824.11
20:50:06|28824.11
20:50:06|28824.11
20:50:08|28824.11
20:50:08|28824.11
20:50:09|28824.11
20:50:10|28824.11
20:50:11|28824.11
20:50:12|28824.11
20:50:14|28824.11
20:50:14|28824.11
20:50:16|28824.11
20:50:17|28824.11
20:50:18|28824.11
20:50:19|28824.11
20:50:20|28824.11
20:50:21|28821.84
20:50:22|28821.84
20:50:23|28821.84
20:50:24|28821.84
20:50:25|28821.84
20:50:26|28821.84
20:50:27|28821.84
20:50:29|28821.83
20:50:30|28821.84
20:50:31|28821.84
20:50:32|28821.84
20:50:32|28821.84
20:50:33|28821.84
20:50:34|28821.84
20:50:35|28821.84
20:50:36|28821.84
20:50:38|28821.84
20:50:38|28821.83
20:50:39|28821.84
20:50:40|28821.84
20:50:42|28821.83
20:50:42|28821.83
20:50:43|28821.83
20:50:45|28821.84
20:50:45|28821.84
20:50:47|28821.84
20:50:48|28821.83
20:50:50|28821.83
20:50:51|28821.83
20:50:52|28821.83
20:50:53|28821.83
20:50:54|28821.83
20:50:55|28821.84
20:50:57|28821.83
20:50:58|28821.83
20:50:59|28821.83
20:51:00|28821.84
20:51:00|28821.83
20:51:01|28821.83
20:51:03|28821.83
20:51:03|28821.83
20:51:05|28821.83
20:51:06|28821.84
20:51:07|28821.84
20:51:09|28821.84
20:51:10|28821.84
20:51:11|28821.84
20:51:11|28821.83
20:51:12|28821.83
20:51:14|28821.83
20:51:14|28821.83
20:51:16|28821.83
20:51:17|28821.83
20:51:17|28821.83
20:51:18|28821.83
20:51:19|28820.92
20:51:20|28820.92
20:51:22|28820.
20:51:22|28820.
20:51:23|28820.
20:51:24|28820.
20:51:26|28820.
20:51:26|28820.
20:51:27|28820.
20:51:28|28820.
20:51:29|28820.01
20:51:30|28820.01
20:51:32|28820.01
20:51:32|28820.01
20:51:33|28820.01
20:51:34|28820.01
20:51:36|28820.01
20:51:37|28820.01
20:51:38|28820.01
20:51:39|28820.
20:51:40|28820.
20:51:41|28820.
20:51:43|28815.92
20:51:44|28815.92
20:51:45|28815.93
20:51:45|28815.93
20:51:47|28815.93
20:51:49|28815.93
20:51:50|28815.93
20:51:52|28815.94
20:51:53|28815.94
20:51:54|28815.94
20:51:55|28819.45
20:51:56|28819.45
20:51:57|28819.45
20:51:59|28791.
20:51:59|28788.11
20:52:01|28781.76
20:52:02|28781.76
20:52:03|28781.77
20:52:04|28785.56
20:52:05|28785.56
20:52:06|28786.96
20:52:07|28786.97
20:52:08|28794.62
20:52:09|28794.63
20:52:10|28790.39
20:52:11|28787.7
20:52:12|28787.7
20:52:13|28800.9
20:52:14|28805.44
20:52:15|28805.6
20:52:16|28809.83
20:52:17|28818.98
20:52:18|28818.98
20:52:19|28820.57
20:52:20|28820.58
20:52:21|28820.57
20:52:22|28820.57
20:52:23|28820.57
20:52:24|28820.56
20:52:25|28817.27
20:52:26|28809.04
20:52:27|28803.99
20:52:28|28803.99
20:52:29|28797.86
20:52:30|28795.53
20:52:31|28795.53
20:52:32|28793.97
20:52:33|28793.97
20:52:34|28793.96
20:52:35|28793.81
20:52:36|28788.39
20:52:37|28788.38
20:52:38|28782.02
20:52:39|28777.78
20:52:40|28780.79
20:52:41|28780.78
20:52:42|28781.64
20:52:43|28781.64
20:52:44|28781.64
20:52:45|28781.64
20:52:46|28781.64
20:52:47|28781.64
20:52:49|28794.48
20:52:50|28791.93
20:52:51|28791.93
20:52:52|28794.34
20:52:53|28797.25
20:52:55|28797.25
20:52:56|28797.25
20:52:57|28797.25
20:52:58|28797.25
20:52:59|28795.81
20:53:00|28795.81
20:53:01|28789.27
20:53:02|28788.21
20:53:03|28788.05
20:53:04|28788.05
20:53:05|28788.05
20:53:06|28788.03
20:53:07|28788.03
20:53:08|28787.3
20:53:09|28787.3
20:53:10|28780.88
20:53:11|28780.88
20:53:12|28780.88
20:53:13|28784.34
20:53:14|28784.34
20:53:15|28784.34
20:53:16|28782.9
20:53:17|28782.9
20:53:18|28782.9
20:53:19|28782.9
20:53:20|28782.91
20:53:21|28782.91
20:53:22|28782.9
20:53:23|28782.9
20:53:24|28782.91
20:53:25|28782.91
20:53:26|28782.91
20:53:27|28782.9
20:53:28|28782.9
20:53:29|28783.22
20:53:30|28783.22
20:53:31|28783.49
20:53:32|28783.49
20:53:33|28783.49
20:53:34|28783.49
20:53:35|28783.49
20:53:36|28783.49
20:53:37|28783.49
20:53:38|28783.49
20:53:39|28783.48
20:53:40|28783.49
20:53:41|28783.49
20:53:42|28783.49
20:53:43|28783.48
20:53:44|28783.48
20:53:45|28783.48
20:53:46|28780.55
20:53:47|28780.55
20:53:48|28780.55
20:53:50|28778.88
20:53:51|28778.88
20:53:53|28778.75
20:53:54|28778.75
20:53:56|28778.75
20:53:57|28775.61
20:53:58|28770.
20:54:00|28768.93
20:54:00|28768.92
20:54:02|28769.59
20:54:03|28769.59
20:54:04|28771.87
20:54:05|28770.
20:54:05|28769.99
20:54:06|28769.99
20:54:07|28768.78
20:54:08|28765.47
20:54:09|28765.47
20:54:10|28765.47
20:54:11|28765.47
20:54:12|28765.47
20:54:13|28765.47
20:54:14|28765.47
20:54:15|28765.47
20:54:17|28765.47
20:54:17|28765.47
20:54:19|28765.47
20:54:20|28765.47
20:54:20|28765.47
20:54:21|28768.17
20:54:22|28765.52
20:54:24|28765.11
20:54:24|28764.
20:54:26|28762.67
20:54:27|28761.86
20:54:27|28761.79
20:54:29|28766.82
20:54:30|28769.08
20:54:30|28769.08
20:54:32|28769.07
20:54:32|28769.08
20:54:33|28769.08
20:54:34|28763.41
20:54:35|28763.41
20:54:36|28763.4
20:54:37|28763.4
20:54:38|28759.2
20:54:39|28760.
20:54:40|28763.86
20:54:42|28763.86
20:54:43|28764.59
20:54:44|28764.59
20:54:44|28764.58
20:54:45|28764.58
20:54:46|28764.58
20:54:47|28764.8
20:54:48|28765.59
20:54:50|28765.6
20:54:52|28765.6
20:54:53|28765.59
20:54:55|28765.6
20:54:56|28765.6
20:54:57|28763.71
20:54:58|28763.71
20:54:59|28759.99
20:55:00|28757.85
20:55:02|28754.17
20:55:03|28758.6
20:55:04|28769.06
20:55:05|28770.88
20:55:05|28770.88
20:55:06|28763.38
20:55:07|28763.37
20:55:08|28759.78
20:55:10|28757.03
20:55:10|28757.03
20:55:11|28758.46
20:55:13|28758.46
20:55:13|28758.46
20:55:15|28758.46
20:55:16|28758.46
20:55:16|28758.45
20:55:18|28758.46
20:55:18|28758.45
20:55:19|28755.16
20:55:20|28755.16
20:55:22|28755.16
20:55:23|28755.16
20:55:24|28755.16
20:55:25|28755.16
20:55:26|28755.17
20:55:27|28755.17
20:55:28|28755.17
20:55:29|28747.19
20:55:30|28747.18
20:55:31|28747.18
20:55:32|28747.17
20:55:33|28747.17
20:55:34|28747.17
20:55:35|28747.17
20:55:36|28747.17
20:55:37|28747.16
20:55:38|28747.17
20:55:39|28747.17
20:55:40|28747.16
20:55:41|28745.4
20:55:42|28743.4
20:55:43|28743.36
20:55:44|28743.36
20:55:45|28743.36
20:55:46|28743.35
20:55:47|28743.35
20:55:48|28743.35
20:55:49|28743.35
20:55:51|28743.36
20:55:52|28743.36
20:55:54|28740.59
20:55:55|28739.99
20:55:57|28738.49
20:55:58|28735.01
20:55:59|28734.69
20:55:59|28734.31
20:56:01|28734.31
20:56:02|28734.31
20:56:03|28734.31
20:56:04|28747.5
20:56:06|28752.24
20:56:06|28756.23
20:56:07|28757.5
20:56:08|28754.71
20:56:09|28754.71
20:56:10|28754.72
20:56:11|28754.72
20:56:12|28754.71
20:56:14|28754.71
20:56:14|28754.71
20:56:15|28754.71
20:56:16|28754.72
20:56:17|28754.71
20:56:18|28754.71
20:56:19|28754.72
20:56:20|28754.71
20:56:21|28754.71
20:56:22|28754.71
20:56:23|28754.71
20:56:24|28754.72
20:56:25|28754.72
20:56:26|28754.72
20:56:27|28754.72
20:56:28|28754.71
20:56:29|28754.71
20:56:30|28754.71
20:56:31|28754.71
20:56:32|28754.71
20:56:33|28754.71
20:56:34|28754.71
20:56:35|28754.71
20:56:36|28754.71
20:56:37|28754.71
20:56:38|28754.71
20:56:39|28754.71
20:56:40|28754.71
20:56:41|28754.72
20:56:42|28754.72
20:56:43|28754.72
20:56:44|28754.72
20:56:45|28754.72
20:56:46|28754.72
20:56:47|28754.71
20:56:48|28754.71
20:56:49|28753.28
20:56:51|28753.28
20:56:53|28753.28
20:56:53|28753.28
20:56:55|28753.27
20:56:56|28753.28
20:56:58|28751.04
20:56:59|28751.04
20:56:59|28751.06
20:57:01|28751.06
20:57:01|28751.06
20:57:02|28751.06
20:57:04|28753.26
20:57:05|28753.26
20:57:06|28753.26
20:57:07|28753.26
20:57:08|28753.26
20:57:09|28753.27
20:57:10|28753.27
20:57:11|28760.29
20:57:12|28763.61
20:57:13|28765.36
20:57:13|28768.25
20:57:14|28770.
20:57:16|28771.97
20:57:17|28771.98
20:57:18|28771.98
20:57:18|28771.97
20:57:19|28771.97
20:57:20|28771.97
20:57:22|28771.98
20:57:23|28771.98
20:57:24|28771.98
20:57:25|28769.08
20:57:26|28769.08
20:57:27|28769.08
20:57:27|28769.08
20:57:28|28769.07
20:57:29|28769.07
20:57:31|28769.07
20:57:32|28769.07
20:57:32|28769.08
20:57:34|28769.07
20:57:35|28769.07
20:57:36|28769.07
20:57:37|28769.07
20:57:38|28769.07
20:57:39|28769.07
20:57:40|28769.07
20:57:41|28769.07
20:57:42|28769.07
20:57:43|28769.07
20:57:44|28769.07
20:57:45|28769.07
20:57:46|28769.07
20:57:47|28769.07
20:57:48|28769.07
20:57:49|28769.07
20:57:50|28769.07
20:57:51|28769.07
20:57:53|28769.07
20:57:54|28769.07
20:57:55|28769.07
20:57:56|28769.07
20:57:57|28761.66
20:57:59|28761.65
20:58:00|28761.65
20:58:01|28761.16
20:58:02|28761.16
20:58:03|28761.16
20:58:04|28761.16
20:58:05|28758.74
20:58:06|28752.61
20:58:07|28752.61
20:58:08|28752.61
20:58:09|28752.62
20:58:10|28752.62
20:58:11|28750.
20:58:12|28748.61
20:58:14|28748.61
20:58:14|28748.61
20:58:15|28747.65
20:58:17|28747.65
20:58:18|28747.65
20:58:18|28744.38
20:58:20|28741.42
20:58:20|28734.7
20:58:21|28734.69
20:58:23|28734.7
20:58:23|28734.7
20:58:25|28738.73
20:58:25|28738.73
20:58:26|28734.7
20:58:28|28734.7
20:58:28|28736.52
20:58:30|28736.53
20:58:31|28736.52
20:58:32|28736.52
20:58:33|28736.81
20:58:33|28737.16
20:58:35|28737.16
20:58:36|28736.42
20:58:36|28732.91
20:58:38|28732.91
20:58:39|28732.91
20:58:39|28732.92
20:58:40|28732.92
20:58:42|28732.91
20:58:43|28732.91
20:58:43|28732.91
20:58:45|28732.9
20:58:45|28736.41
20:58:46|28736.41
20:58:47|28736.41
20:58:48|28736.42
20:58:49|28733.95
20:58:51|28733.96
20:58:52|28733.96
20:58:53|28733.95
20:58:55|28733.95
20:58:55|28733.48
20:58:56|28733.48
20:58:58|28733.48
20:58:59|28733.48
20:58:59|28733.48
20:59:00|28733.47
20:59:01|28733.47
20:59:03|28733.48
20:59:04|28733.47
20:59:05|28733.47
20:59:06|28733.32
20:59:07|28733.32
20:59:09|28733.13
20:59:09|28733.13
20:59:10|28730.
20:59:11|28729.29
20:59:12|28729.17
20:59:13|28728.42
20:59:14|28728.43
20:59:15|28727.38
20:59:16|28724.5
20:59:18|28724.51
20:59:18|28724.51
20:59:19|28724.53
20:59:20|28718.61
20:59:21|28718.62
20:59:22|28715.6
20:59:24|28715.6
20:59:24|28715.6
20:59:25|28715.59
20:59:26|28715.6
20:59:27|28715.6
20:59:29|28715.6
20:59:29|28715.6
20:59:30|28715.6
20:59:31|28715.59
20:59:32|28715.59
20:59:34|28715.6
20:59:34|28717.02
20:59:35|28721.08
20:59:36|28717.87
20:59:37|28717.87
20:59:39|28717.87
20:59:39|28717.87
20:59:40|28725.02
20:59:41|28725.02
20:59:42|28718.03
20:59:43|28718.03
20:59:44|28718.03
20:59:45|28718.03
20:59:46|28718.03
20:59:47|28718.03
20:59:48|28724.53
20:59:49|28722.41
20:59:50|28722.41
20:59:51|28722.41
20:59:52|28722.42
20:59:54|28722.39
20:59:55|28718.18
20:59:57|28718.34
20:59:58|28719.53
20:59:59|28719.53
21:00:01|28719.54
21:00:01|28719.54
21:00:03|28719.53
21:00:04|28719.54
21:00:05|28719.54
21:00:06|28719.53
21:00:07|28719.53
21:00:09|28725.4
21:00:10|28727.78
21:00:11|28727.79
21:00:12|28730.12
21:00:13|28737.79
21:00:14|28740.01
21:00:15|28744.09
21:00:16|28745.83
21:00:17|28748.73
21:00:18|28748.74
21:00:20|28749.99
21:00:20|28749.46
21:00:21|28749.46
21:00:22|28749.46
21:00:23|28750.
21:00:25|28752.06
21:00:25|28752.05
21:00:26|28740.97
21:00:27|28740.97
21:00:29|28733.67
21:00:29|28733.66
21:00:30|28733.67
21:00:31|28733.67
21:00:33|28733.67
21:00:33|28730.63
21:00:34|28730.63
21:00:35|28725.97
21:00:36|28725.97
21:00:37|28725.97
21:00:38|28725.97
21:00:40|28727.81
21:00:40|28727.82
21:00:42|28727.82
21:00:42|28728.21
21:00:43|28728.21
21:00:45|28728.21
21:00:45|28728.21
21:00:46|28728.2
21:00:47|28728.2
21:00:48|28728.2
21:00:49|28728.2
21:00:50|28728.21
21:00:52|28728.25
21:00:52|28728.25
21:00:54|28729.21
21:00:56|28729.21
21:00:57|28729.22
21:00:57|28729.21
21:01:00|28729.21
21:01:01|28733.03
21:01:02|28733.03
21:01:03|28733.03
21:01:04|28731.42
21:01:05|28734.97
21:01:06|28733.13
21:01:07|28733.7
21:01:08|28736.37
21:01:09|28735.95
21:01:10|28735.95
21:01:11|28735.95
21:01:12|28735.95
21:01:13|28736.37
21:01:14|28744.04
21:01:15|28744.04
21:01:16|28743.74
21:01:17|28743.74
21:01:18|28743.74
21:01:19|28738.49
21:01:20|28738.49
21:01:21|28738.49
21:01:22|28738.49
21:01:23|28738.49
21:01:24|28738.49
21:01:25|28738.48
21:01:26|28738.48
21:01:27|28735.95
21:01:28|28733.09
21:01:29|28726.87
21:01:30|28726.86
21:01:31|28726.86
21:01:32|28726.87
21:01:33|28726.87
21:01:34|28729.64
21:01:35|28729.63
21:01:36|28730.51
21:01:37|28730.51
21:01:38|28731.55
21:01:39|28734.44
21:01:40|28734.44
21:01:41|28734.44
21:01:42|28734.44
21:01:43|28734.44
21:01:44|28734.44
21:01:45|28734.44
21:01:46|28734.44
21:01:47|28734.44
21:01:48|28734.44
21:01:49|28734.44
21:01:50|28734.43
21:01:51|28734.44
21:01:52|28734.43
21:01:53|28734.43
21:01:54|28734.44
21:01:56|28737.02
21:01:56|28738.68
21:01:58|28738.68
21:02:00|28738.67
21:02:01|28738.67
21:02:02|28743.33
21:02:03|28743.33
21:02:04|28751.74
21:02:06|28753.08
21:02:06|28753.08
21:02:07|28753.08
21:02:08|28758.15
21:02:09|28758.15
21:02:10|28758.31
21:02:11|28758.89
21:02:12|28758.88
21:02:13|28766.43
21:02:14|28759.99
21:02:15|28760.
21:02:16|28763.91
21:02:17|28763.91
21:02:18|28767.12
21:02:19|28769.81
21:02:20|28769.97
21:02:21|28771.56
21:02:22|28771.57
21:02:23|28771.57
21:02:24|28771.57
21:02:26|28771.57
21:02:26|28771.57
21:02:27|28771.56
21:02:28|28771.57
21:02:29|28771.57
21:02:31|28771.56
21:02:31|28771.56
21:02:32|28768.52
21:02:33|28761.08
21:02:34|28761.08
21:02:35|28761.09
21:02:36|28761.09
21:02:37|28761.09
21:02:38|28761.09
21:02:39|28761.09
21:02:40|28761.08
21:02:41|28761.09
21:02:42|28761.09
21:02:43|28761.09
21:02:44|28761.09
21:02:45|28761.09
21:02:46|28762.51
21:02:47|28762.51
21:02:48|28762.52
21:02:49|28762.52
21:02:50|28762.52
21:02:51|28762.52
21:02:52|28762.52
21:02:53|28762.52
21:02:54|28762.52
21:02:55|28762.52
21:02:57|28762.51
21:02:58|28762.52
21:02:59|28762.52
21:02:59|28766.48
21:03:01|28770.86
21:03:02|28770.46
21:03:03|28770.47
21:03:04|28770.47
21:03:04|28770.47
21:03:06|28770.47
21:03:07|28770.47
21:03:08|28770.46
21:03:09|28770.46
21:03:10|28770.46
21:03:11|28770.46
21:03:12|28770.47
21:03:13|28770.47
21:03:14|28770.46
21:03:15|28770.47
21:03:17|28770.47
21:03:17|28770.47
21:03:18|28770.47
21:03:19|28770.47
21:03:20|28770.46
21:03:21|28770.46
21:03:23|28770.46
21:03:24|28770.46
21:03:25|28770.47
21:03:25|28770.47
21:03:27|28770.47
21:03:28|28770.47
21:03:29|28770.47
21:03:30|28770.47
21:03:31|28770.46
21:03:32|28770.46
21:03:32|28780.66
21:03:34|28784.54
21:03:35|28784.54
21:03:36|28780.66
21:03:37|28780.66
21:03:38|28780.66
21:03:38|28782.8
21:03:40|28784.55
21:03:40|28784.55
21:03:42|28790.46
21:03:44|28794.77
21:03:44|28794.77
21:03:45|28794.93
21:03:46|28806.11
21:03:47|28810.95
21:03:48|28804.9
21:03:49|28804.66
21:03:50|28804.51
21:03:51|28797.57
21:03:52|28787.99
21:03:53|28779.03
21:03:54|28779.02
21:03:56|28774.32
21:03:57|28770.46
21:03:58|28770.47
21:04:00|28770.47
21:04:01|28771.88
21:04:02|28771.88
21:04:03|28771.88
21:04:05|28771.88
21:04:05|28771.88
21:04:06|28771.88
21:04:07|28771.88
21:04:08|28771.88
21:04:09|28771.88
21:04:10|28777.51
21:04:11|28777.5
21:04:12|28777.5
21:04:13|28777.5
21:04:14|28777.51
21:04:15|28777.51
21:04:16|28779.75
21:04:17|28785.55
21:04:18|28785.55
21:04:19|28785.55
21:04:20|28785.55
21:04:21|28785.55
21:04:22|28785.53
21:04:23|28785.53
21:04:24|28785.53
21:04:25|28785.53
21:04:26|28785.53
21:04:27|28785.53
21:04:28|28785.53
21:04:29|28782.5
21:04:30|28782.5
21:04:31|28782.5
21:04:32|28782.5
21:04:33|28782.5
21:04:34|28782.5
21:04:35|28782.5
21:04:36|28782.5
21:04:37|28782.49
21:04:38|28782.49
21:04:39|28782.64
21:04:40|28782.41
21:04:41|28782.41
21:04:42|28782.41
21:04:43|28782.41
21:04:44|28782.41
21:04:45|28790.11
21:04:46|28787.53
21:04:47|28787.54
21:04:48|28787.54
21:04:49|28787.54
21:04:50|28787.54
21:04:51|28787.54
21:04:52|28787.54
21:04:53|28787.54
21:04:54|28787.54
21:04:55|28787.54
21:04:57|28783.96
21:04:59|28778.82
21:04:59|28776.
21:05:00|28773.26
21:05:01|28773.26
21:05:02|28773.26
21:05:03|28773.26
21:05:05|28773.26
21:05:06|28773.26
21:05:07|28774.72
21:05:08|28774.71
21:05:09|28773.27
21:05:10|28773.27
21:05:11|28773.27
21:05:12|28773.27
21:05:13|28773.28
21:05:14|28769.07
21:05:15|28769.07
21:05:16|28769.07
21:05:17|28769.06
21:05:18|28769.06
21:05:19|28769.06
21:05:19|28769.06
21:05:21|28769.07
21:05:22|28769.07
21:05:23|28769.07
21:05:24|28769.07
21:05:25|28769.07
21:05:26|28770.
21:05:27|28782.92
21:05:27|28789.77
21:05:30|28799.9
21:05:31|28804.88
21:05:32|28803.22
21:05:33|28809.04
21:05:33|28797.53
21:05:35|28797.54
21:05:36|28797.54
21:05:37|28797.53
21:05:37|28797.53
21:05:38|28797.58
21:05:40|28798.96
21:05:41|28798.96
21:05:41|28798.96
21:05:42|28798.96
21:05:43|28801.62
21:05:45|28801.62
21:05:45|28801.62
21:05:47|28801.62
21:05:48|28801.62
21:05:48|28801.62
21:05:50|28801.62
21:05:50|28801.62
21:05:51|28801.62
21:05:52|28801.62
21:05:53|28793.96
21:05:54|28789.72
21:05:56|28789.56
21:05:57|28786.31
21:05:58|28779.54
21:06:00|28779.54
21:06:01|28779.54
21:06:02|28779.54
21:06:03|28779.53
21:06:04|28779.53
21:06:05|28779.53
21:06:07|28775.94
21:06:08|28780.16
21:06:09|28780.16
21:06:10|28780.16
21:06:11|28780.16
21:06:12|28780.16
21:06:13|28780.16
21:06:14|28780.16
21:06:16|28780.16
21:06:16|28780.16
21:06:18|28780.16
21:06:19|28780.16
21:06:20|28780.16
21:06:21|28780.16
21:06:22|28775.51
21:06:23|28773.79
21:06:24|28768.5
21:06:25|28768.5
21:06:26|28768.5
21:06:27|28768.5
21:06:28|28768.5
21:06:29|28768.49
21:06:30|28768.5
21:06:31|28768.5
21:06:32|28768.5
21:06:33|28768.5
21:06:34|28768.5
21:06:35|28768.5
21:06:36|28762.43
21:06:37|28762.2
21:06:38|28762.2
21:06:39|28767.49
21:06:40|28767.49
21:06:41|28767.5
21:06:42|28767.5
21:06:44|28767.5
21:06:45|28767.5
21:06:45|28767.5
21:06:47|28767.5
21:06:48|28767.5
21:06:49|28778.21
21:06:50|28777.91
21:06:51|28780.16
21:06:53|28781.55
21:06:53|28781.55
21:06:55|28781.55
21:06:55|28781.55
21:06:56|28781.55
21:06:58|28781.55
21:06:59|28781.55
21:07:01|28777.91
21:07:02|28777.91
21:07:03|28777.91
21:07:04|28777.92
21:07:05|28777.92
21:07:06|28777.92
21:07:07|28777.92
21:07:09|28777.92
21:07:10|28777.92
21:07:11|28777.92
21:07:12|28777.92
21:07:13|28777.92
21:07:14|28777.91
21:07:15|28775.44
21:07:16|28775.44
21:07:17|28775.44
21:07:18|28775.45
21:07:19|28775.3
21:07:20|28775.3
21:07:21|28775.3
21:07:22|28774.01
21:07:23|28774.02
21:07:24|28774.01
21:07:25|28774.02
21:07:26|28774.02
21:07:27|28774.02
21:07:28|28774.02
21:07:29|28774.02
21:07:30|28774.02
21:07:31|28774.02
21:07:32|28774.02
21:07:33|28774.02
21:07:34|28774.02
21:07:35|28774.02
21:07:36|28774.02
21:07:37|28774.02
21:07:38|28774.02
21:07:39|28774.02
21:07:40|28774.02
21:07:41|28774.02
21:07:42|28774.02
21:07:43|28774.01
21:07:44|28774.02
21:07:45|28774.02
21:07:46|28774.02
21:07:47|28774.02
21:07:48|28774.01
21:07:49|28774.01
21:07:50|28774.01
21:07:51|28774.02
21:07:52|28772.22
21:07:53|28772.22
21:07:54|28772.23
21:07:55|28772.23
21:07:56|28772.22
21:07:57|28772.23
21:07:58|28772.23
21:07:59|28772.23
21:08:01|28772.23
21:08:02|28772.23
21:08:03|28779.34
21:08:05|28779.34
21:08:06|28779.34
21:08:07|28779.34
21:08:08|28779.34
21:08:10|28779.34
21:08:10|28779.34
21:08:12|28779.33
21:08:13|28779.34
21:08:14|28779.34
21:08:14|28779.33
21:08:15|28779.34
21:08:17|28779.34
21:08:18|28779.32
21:08:19|28779.32
21:08:20|28779.32
21:08:21|28779.32
21:08:21|28779.32
21:08:22|28779.32
21:08:23|28779.32
21:08:25|28779.32
21:08:26|28779.33
21:08:26|28779.33
21:08:28|28779.33
21:08:29|28779.33
21:08:30|28779.33
21:08:30|28779.33
21:08:31|28779.33
21:08:33|28779.33
21:08:34|28779.33
21:08:34|28779.33
21:08:36|28779.33
21:08:36|28779.33
21:08:38|28779.33
21:08:39|28779.33
21:08:40|28779.33
21:08:40|28779.32
21:08:42|28779.33
21:08:42|28779.33
21:08:43|28779.33
21:08:44|28779.33
21:08:45|28779.33
21:08:47|28781.58
21:08:48|28781.58
21:08:49|28781.58
21:08:50|28781.58
21:08:51|28781.58
21:08:52|28781.58
21:08:53|28781.58
21:08:54|28781.58
21:08:55|28781.58
21:08:56|28781.58
21:08:57|28781.58
21:08:59|28781.58
21:08:59|28781.58
21:09:01|28788.95
21:09:02|28788.95
21:09:04|28778.32
21:09:05|28766.78
21:09:07|28759.2
21:09:08|28759.2
21:09:08|28759.21
21:09:09|28759.21
21:09:11|28759.2
21:09:12|28759.21
21:09:13|28759.21
21:09:14|28759.21
21:09:16|28759.21
21:09:17|28759.2
21:09:17|28759.2
21:09:19|28759.2
21:09:20|28759.2
21:09:21|28759.21
21:09:22|28759.21
21:09:23|28765.42
21:09:24|28765.42
21:09:25|28765.42
21:09:26|28765.42
21:09:27|28765.42
21:09:28|28765.41
21:09:29|28766.11
21:09:30|28766.11
21:09:31|28766.1
21:09:32|28779.19
21:09:33|28783.11
21:09:34|28783.11
21:09:35|28783.11
21:09:36|28783.11
21:09:37|28785.55
21:09:38|28783.35
21:09:39|28783.33
21:09:40|28783.32
21:09:41|28783.32
21:09:42|28783.32
21:09:43|28783.32
21:09:44|28783.32
21:09:45|28783.32
21:09:46|28783.32
21:09:47|28783.31
21:09:48|28783.31
21:09:49|28781.35
21:09:50|28779.34
21:09:51|28779.34
21:09:52|28779.34
21:09:53|28779.34
21:09:54|28779.33
21:09:55|28779.33
21:09:56|28774.27
21:09:57|28774.27
21:09:58|28774.27
21:09:59|28774.27
21:10:00|28774.27
21:10:01|28774.27
21:10:03|28773.04
21:10:04|28773.04
21:10:05|28773.04
21:10:06|28773.04
21:10:08|28773.04
21:10:09|28773.04
21:10:09|28773.04
21:10:11|28773.04
21:10:11|28773.04
21:10:13|28773.04
21:10:13|28773.04
21:10:14|28773.04
21:10:16|28773.04
21:10:17|28773.04
21:10:17|28773.03
21:10:18|28773.03
21:10:19|28773.04
21:10:20|28773.03
21:10:22|28773.03
21:10:22|28773.03
21:10:23|28773.03
21:10:24|28773.04
21:10:26|28773.04
21:10:26|28773.04
21:10:28|28773.04
21:10:29|28780.52
21:10:30|28781.01
21:10:30|28782.44
21:10:32|28782.44
21:10:32|28782.44
21:10:33|28782.45
21:10:35|28782.45
21:10:35|28782.2
21:10:36|28782.2
21:10:37|28782.2
21:10:38|28782.2
21:10:39|28777.39
21:10:41|28777.39
21:10:42|28777.39
21:10:43|28777.39
21:10:44|28777.39
21:10:45|28777.39
21:10:46|28777.38
21:10:47|28778.14
21:10:48|28778.29
21:10:49|28778.29
21:10:50|28778.29
21:10:51|28779.03
21:10:52|28779.18
21:10:53|28779.18
21:10:54|28779.17
21:10:55|28779.18
21:10:56|28779.18
21:10:57|28779.18
21:10:58|28779.28
21:10:59|28779.28
21:11:00|28779.27
21:11:01|28779.27
21:11:03|28763.81
21:11:04|28757.77
21:11:06|28757.76
21:11:07|28757.77
21:11:08|28757.76
21:11:09|28757.77
21:11:11|28753.78
21:11:11|28753.78
21:11:13|28753.78
21:11:14|28753.19
21:11:15|28753.2
21:11:15|28750.29
21:11:17|28746.86
21:11:18|28746.86
21:11:19|28746.85
21:11:19|28745.85
21:11:20|28745.86
21:11:22|28745.86
21:11:23|28745.86
21:11:24|28745.86
21:11:25|28745.86
21:11:26|28745.86
21:11:27|28745.86
21:11:28|28745.86
21:11:29|28745.86
21:11:30|28745.86
21:11:31|28748.54
21:11:32|28750.04
21:11:33|28752.23
21:11:34|28752.23
21:11:35|28754.36
21:11:36|28754.36
21:11:37|28754.36
21:11:38|28754.36
21:11:39|28754.51
21:11:40|28755.94
21:11:41|28755.94
21:11:42|28755.94
21:11:44|28755.94
21:11:44|28755.94
21:11:46|28755.94
21:11:46|28755.94
21:11:47|28755.93
21:11:48|28755.93
21:11:49|28755.93
21:11:50|28755.93
21:11:51|28755.93
21:11:52|28755.93
21:11:54|28755.93
21:11:54|28755.93
21:11:55|28755.93
21:11:57|28749.84
21:11:57|28749.84
21:11:59|28749.84
21:11:59|28749.83
21:12:00|28749.84
21:12:02|28749.83
21:12:03|28749.83
21:12:05|28749.83
21:12:06|28749.83
21:12:07|28749.83
21:12:09|28749.83
21:12:10|28749.84
21:12:11|28749.84
21:12:12|28749.84
21:12:13|28749.84
21:12:14|28749.84
21:12:15|28749.84
21:12:16|28749.83
21:12:17|28749.83
21:12:18|28749.83
21:12:19|28749.84
21:12:20|28749.84
21:12:21|28749.84
21:12:22|28749.84
21:12:23|28749.84
21:12:24|28749.84
21:12:25|28749.84
21:12:26|28749.84
21:12:27|28749.84
21:12:28|28752.89
21:12:29|28750.72
21:12:30|28750.72
21:12:31|28750.72
21:12:32|28750.72
21:12:33|28750.72
21:12:34|28750.72
21:12:35|28750.72
21:12:36|28750.72
21:12:37|28750.72
21:12:38|28750.72
21:12:39|28750.72
21:12:40|28750.72
21:12:41|28753.41
21:12:42|28753.41
21:12:43|28753.41
21:12:44|28753.41
21:12:45|28753.41
21:12:46|28753.41
21:12:47|28753.41
21:12:48|28753.41
21:12:49|28753.41
21:12:50|28753.41
21:12:51|28753.42
21:12:52|28753.42
21:12:53|28753.41
21:12:54|28753.41
21:12:55|28753.42
21:12:56|28753.42
21:12:57|28753.42
21:12:58|28753.43
21:12:59|28753.43
21:13:00|28753.43
21:13:01|28753.41
21:13:02|28744.89
21:13:03|28740.67
21:13:05|28740.66
21:13:06|28735.86
21:13:08|28735.86
21:13:08|28734.69
21:13:10|28734.7
21:13:11|28734.7
21:13:12|28734.7
21:13:14|28734.7
21:13:15|28734.7
21:13:16|28734.7
21:13:17|28734.7
21:13:18|28734.69
21:13:19|28737.18
21:13:20|28737.18
21:13:21|28737.18
21:13:22|28737.18
21:13:23|28737.18
21:13:25|28737.18
21:13:26|28737.17
21:13:27|28737.17
21:13:28|28737.17
21:13:29|28737.34
21:13:30|28738.01
21:13:31|28738.01
21:13:32|28738.
21:13:33|28738.
21:13:34|28738.
21:13:35|28738.
21:13:36|28738.
21:13:37|28738.01
21:13:38|28738.01
21:13:39|28738.01
21:13:41|28738.01
21:13:42|28738.01
21:13:43|28738.01
21:13:43|28738.01
21:13:45|28738.58
21:13:45|28738.58
21:13:47|28738.59
21:13:47|28738.59
21:13:49|28738.58
21:13:49|28738.59
21:13:50|28738.58
21:13:52|28738.59
21:13:52|28738.59
21:13:54|28738.59
21:13:55|28743.51
21:13:56|28743.51
21:13:56|28743.51
21:13:58|28743.51
21:13:58|28743.51
21:13:59|28743.51
21:14:00|28743.52
21:14:01|28743.52
21:14:03|28743.52
21:14:03|28743.52
21:14:05|28743.52
21:14:07|28743.52
21:14:08|28743.51
21:14:09|28743.49
21:14:10|28743.49
21:14:11|28743.49
21:14:12|28740.58
21:14:13|28740.58
21:14:15|28740.58
21:14:16|28740.58
21:14:17|28740.58
21:14:18|28740.58
21:14:19|28740.58
21:14:20|28740.58
21:14:21|28740.58
21:14:22|28740.58
21:14:23|28740.58
21:14:24|28740.58
21:14:25|28740.58
21:14:26|28740.58
21:14:27|28740.58
21:14:28|28740.58
21:14:29|28740.58
21:14:30|28740.58
21:14:32|28740.58
21:14:32|28740.58
21:14:33|28740.58
21:14:34|28740.58
21:14:35|28740.58
21:14:37|28740.58
21:14:37|28740.58
21:14:39|28740.58
21:14:39|28740.58
21:14:40|28740.58
21:14:41|28740.57
21:14:42|28740.58
21:14:43|28740.57
21:14:45|28740.57
21:14:45|28740.57
21:14:46|28740.57
21:14:48|28740.58
21:14:49|28740.58
21:14:50|28740.58
21:14:51|28740.6
21:14:52|28740.62
21:14:53|28740.63
21:14:54|28741.48
21:14:54|28741.5
21:14:55|28741.52
21:14:56|28746.71
21:14:58|28746.71
21:14:58|28746.71
21:14:59|28746.71
21:15:00|28746.71
21:15:01|28746.71
21:15:03|28746.71
21:15:03|28745.64
21:15:04|28743.84
21:15:06|28743.82
21:15:08|28743.82
21:15:09|28746.01
21:15:10|28747.
21:15:11|28747.
21:15:12|28749.29
21:15:13|28749.29
21:15:14|28749.29
21:15:15|28747.17
21:15:17|28747.41
21:15:17|28747.41
21:15:18|28747.42
21:15:20|28753.73
21:15:21|28752.62
21:15:22|28752.62
21:15:23|28752.62
21:15:24|28752.62
21:15:25|28752.62
21:15:26|28752.62
21:15:27|28753.58
21:15:28|28753.58
21:15:30|28753.72
21:15:30|28753.72
21:15:31|28757.26
21:15:33|28757.26
21:15:34|28754.87
21:15:35|28754.87
21:15:37|28754.87
21:15:37|28754.88
21:15:39|28753.72
21:15:40|28750.01
21:15:41|28750.01
21:15:42|28750.01
21:15:42|28750.01
21:15:43|28750.01
21:15:44|28750.01
21:15:45|28750.01
21:15:47|28750.
21:15:48|28750.
21:15:49|28750.01
21:15:50|28750.01
21:15:51|28750.01
21:15:52|28750.01
21:15:53|28750.01
21:15:54|28750.01
21:15:55|28750.
21:15:56|28750.01
21:15:57|28750.01
21:15:58|28750.01
21:15:59|28750.01
21:16:00|28750.01
21:16:01|28750.01
21:16:02|28750.01
21:16:03|28750.01
21:16:05|28750.01
21:16:05|28750.01
21:16:07|28750.01
21:16:09|28750.01
21:16:10|28750.01
21:16:11|28750.
21:16:12|28750.
21:16:13|28750.01
21:16:14|28750.01
21:16:15|28750.
21:16:16|28750.01
21:16:17|28750.01
21:16:18|28750.01
21:16:19|28750.01
21:16:20|28750.
21:16:21|28750.
21:16:22|28750.
21:16:23|28750.01
21:16:24|28750.
21:16:25|28750.
21:16:26|28750.
21:16:27|28750.01
21:16:28|28750.01
21:16:29|28751.54
21:16:30|28751.55
21:16:31|28751.55
21:16:32|28751.55
21:16:33|28751.55
21:16:34|28751.55
21:16:35|28751.55
21:16:36|28751.55
21:16:37|28751.55
21:16:38|28751.55
21:16:39|28751.54
21:16:40|28751.54
21:16:41|28751.54
21:16:42|28751.54
21:16:43|28751.54
21:16:44|28751.54
21:16:45|28751.54
21:16:46|28751.54
21:16:47|28751.54
21:16:48|28751.54
21:16:49|28751.55
21:16:50|28751.54
21:16:51|28751.54
21:16:52|28751.54
21:16:53|28751.54
21:16:54|28751.54
21:16:55|28751.55
21:16:56|28751.55
21:16:57|28751.55
21:16:58|28751.55
21:16:59|28751.55
21:17:00|28751.55
21:17:01|28751.55
21:17:02|28751.55
21:17:03|28751.54
21:17:04|28751.53
21:17:05|28751.53
21:17:06|28751.53
21:17:07|28751.53
21:17:09|28751.53
21:17:10|28751.53
21:17:11|28751.53
21:17:13|28751.53
21:17:14|28751.54
21:17:15|28751.54
21:17:15|28751.54
21:17:17|28751.54
21:17:18|28751.54
21:17:19|28751.54
21:17:20|28751.54
21:17:21|28751.54
21:17:21|28761.31
21:17:23|28765.45
21:17:24|28765.46
21:17:25|28765.46
21:17:26|28766.94
21:17:27|28767.18
21:17:28|28768.58
21:17:29|28768.75
21:17:30|28769.48
21:17:31|28769.47
21:17:32|28769.47
21:17:33|28768.58
21:17:34|28768.58
21:17:36|28771.66
21:17:36|28771.66
21:17:37|28771.96
21:17:38|28771.96
21:17:40|28771.96
21:17:40|28771.96
21:17:42|28772.38
21:17:43|28772.38
21:17:43|28772.38
21:17:44|28772.38
21:17:45|28772.38
21:17:47|28772.37
21:17:47|28772.38
21:17:48|28772.38
21:17:50|28772.38
21:17:51|28772.38
21:17:52|28772.38
21:17:53|28772.38
21:17:54|28771.81
21:17:55|28771.65
21:17:56|28771.65
21:17:57|28771.65
21:17:58|28771.65
21:17:59|28771.65
21:18:00|28771.65
21:18:01|28771.65
21:18:02|28771.66
21:18:03|28772.38
21:18:04|28776.15
21:18:05|28777.44
21:18:06|28777.44
21:18:07|28777.99
21:18:08|28777.99
21:18:09|28777.99
21:18:11|28778.
21:18:12|28777.99
21:18:14|28777.99
21:18:15|28778.
21:18:16|28778.
21:18:17|28777.99
21:18:18|28778.
21:18:19|28778.
21:18:20|28778.
21:18:21|28777.99
21:18:23|28777.99
21:18:24|28777.99
21:18:25|28778.
21:18:26|28777.99
21:18:26|28777.99
21:18:28|28784.44
21:18:28|28785.15
21:18:29|28785.71
21:18:31|28788.52
21:18:32|28788.52
21:18:33|28788.52
21:18:34|28788.53
21:18:35|28788.53
21:18:36|28788.52
21:18:37|28788.53
21:18:38|28788.53
21:18:39|28788.53
21:18:40|28788.53
21:18:41|28788.52
21:18:42|28788.53
21:18:43|28788.53
21:18:44|28788.52
21:18:45|28788.52
21:18:46|28781.35
21:18:47|28780.51
21:18:48|28780.51
21:18:49|28780.51
21:18:50|28780.5
21:18:51|28780.5
21:18:52|28780.5
21:18:53|28780.5
21:18:54|28780.5
21:18:55|28780.5
21:18:56|28780.5
21:18:57|28780.5
21:18:58|28780.5
21:18:59|28780.51
21:19:00|28780.51
21:19:01|28780.51
21:19:02|28780.5
21:19:03|28780.5
21:19:04|28780.5
21:19:05|28780.5
21:19:06|28780.5
21:19:07|28780.5
21:19:08|28780.51
21:19:09|28780.51
21:19:11|28780.51
21:19:12|28780.51
21:19:14|28780.51
21:19:15|28787.35
21:19:17|28787.35
21:19:18|28787.35
21:19:19|28787.35
21:19:19|28787.35
21:19:21|28787.35
21:19:22|28787.35
21:19:23|28787.35
21:19:24|28787.35
21:19:25|28787.35
21:19:26|28787.35
21:19:26|28787.36
21:19:27|28787.36
21:19:29|28787.36
21:19:29|28787.36
21:19:31|28787.36
21:19:32|28787.36
21:19:32|28787.36
21:19:34|28787.36
21:19:35|28787.36
21:19:36|28787.36
21:19:37|28787.36
21:19:38|28787.36
21:19:39|28787.36
21:19:40|28787.36
21:19:41|28787.36
21:19:43|28787.36
21:19:43|28787.36
21:19:44|28787.36
21:19:46|28787.36
21:19:47|28787.35
21:19:48|28787.35
21:19:48|28787.36
21:19:49|28787.36
21:19:50|28787.36
21:19:51|28787.5
21:19:53|28787.5
21:19:54|28787.5
21:19:54|28787.64
21:19:55|28787.64
21:19:56|28788.92
21:19:57|28788.92
21:19:58|28788.92
21:20:00|28787.35
21:20:01|28782.66
21:20:01|28785.41
21:20:03|28785.41
21:20:03|28782.67
21:20:05|28782.68
21:20:05|28782.68
21:20:07|28783.77
21:20:08|28783.76
21:20:09|28783.77
21:20:11|28787.51
21:20:12|28787.51
21:20:14|28788.02
21:20:15|28786.11
21:20:16|28785.56
21:20:17|28785.57
21:20:17|28785.57
21:20:19|28785.57
21:20:20|28785.57
21:20:21|28785.57
21:20:22|28785.57
21:20:23|28785.24
21:20:24|28785.24
21:20:25|28785.24
21:20:26|28785.24
21:20:27|28785.25
21:20:28|28785.23
21:20:29|28785.23
21:20:30|28785.23
21:20:31|28785.23
21:20:32|28784.96
21:20:33|28784.96
21:20:34|28782.05
21:20:35|28782.05
21:20:36|28782.05
21:20:37|28782.05
21:20:38|28782.05
21:20:39|28782.05
21:20:40|28782.05
21:20:41|28782.05
21:20:42|28782.05
21:20:43|28782.05
21:20:44|28782.05
21:20:45|28782.05
21:20:46|28782.05
21:20:47|28782.06
21:20:48|28782.06
21:20:49|28782.06
21:20:50|28782.06
21:20:51|28782.06
21:20:52|28782.06
21:20:53|28782.06
21:20:54|28782.05
21:20:55|28782.05
21:20:56|28782.06
21:20:57|28782.06
21:20:58|28782.06
21:20:59|28782.06
21:21:00|28782.06
21:21:01|28782.06
21:21:02|28782.06
21:21:03|28782.56
21:21:04|28782.56
21:21:05|28782.56
21:21:06|28782.56
21:21:07|28782.56
21:21:08|28782.56
21:21:09|28782.56
21:21:10|28782.56
21:21:12|28782.56
21:21:13|28782.56
21:21:14|28782.56
21:21:16|28782.55
21:21:17|28782.55
21:21:17|28782.36
21:21:19|28782.36
21:21:19|28782.36
21:21:21|28782.36
21:21:22|28782.36
21:21:23|28782.36
21:21:24|28782.36
21:21:25|28782.37
21:21:26|28782.36
21:21:27|28782.36
21:21:28|28782.36
21:21:29|28782.37
21:21:30|28782.36
21:21:31|28782.36
21:21:32|28782.37
21:21:33|28782.37
21:21:34|28782.37
21:21:35|28782.37
21:21:36|28782.36
21:21:37|28782.36
21:21:38|28782.37
21:21:39|28782.37
21:21:40|28782.37
21:21:41|28782.37
21:21:42|28782.37
21:21:43|28782.37
21:21:44|28782.36
21:21:45|28782.37
21:21:46|28782.37
21:21:47|28782.37
21:21:48|28782.37
21:21:49|28782.36
21:21:50|28782.36
21:21:51|28782.36
21:21:52|28782.36
21:21:53|28782.36
21:21:54|28782.37
21:21:55|28782.37
21:21:56|28782.37
21:21:57|28782.37
21:21:58|28782.37
21:21:59|28782.37
21:22:00|28782.37
21:22:01|28782.36
21:22:02|28782.36
21:22:03|28782.37
21:22:04|28782.37
21:22:05|28782.37
21:22:06|28783.49
21:22:07|28783.48
21:22:08|28783.49
21:22:09|28783.49
21:22:10|28783.48
21:22:11|28783.48
21:22:13|28783.48
21:22:14|28783.48
21:22:16|28783.48
21:22:16|28783.48
21:22:18|28783.48
21:22:20|28783.48
21:22:21|28772.43
21:22:22|28770.98
21:22:23|28770.26
21:22:25|28770.26
21:22:25|28770.21
21:22:26|28770.21
21:22:27|28765.65
21:22:28|28763.79
21:22:29|28762.6
21:22:30|28762.6
21:22:31|28762.6
21:22:32|28762.6
21:22:33|28762.6
21:22:34|28762.59
21:22:35|28762.59
21:22:36|28762.59
21:22:37|28762.59
21:22:38|28762.59
21:22:39|28762.59
21:22:40|28762.59
21:22:41|28762.59
21:22:42|28757.61
21:22:43|28757.6
21:22:44|28757.6
21:22:45|28757.6
21:22:46|28757.6
21:22:47|28754.08
21:22:48|28755.15
21:22:49|28755.15
21:22:50|28755.15
21:22:51|28755.15
21:22:53|28755.15
21:22:54|28755.15
21:22:55|28755.15
21:22:55|28755.16
21:22:57|28755.16
21:22:58|28755.16
21:22:59|28755.16
21:23:00|28755.16
21:23:00|28755.15
21:23:02|28755.15
21:23:03|28755.15
21:23:04|28755.16
21:23:05|28755.16
21:23:06|28755.16
21:23:06|28755.15
21:23:08|28755.15
21:23:09|28755.15
21:23:10|28755.15
21:23:11|28755.16
21:23:12|28755.16
21:23:13|28755.16
21:23:15|28755.16
21:23:15|28755.16
21:23:17|28755.16
21:23:19|28755.16
21:23:19|28755.16
21:23:20|28755.16
21:23:21|28755.16
21:23:22|28755.16
21:23:23|28755.16
21:23:25|28755.16
21:23:26|28755.15
21:23:27|28755.15
21:23:28|28755.16
21:23:29|28756.58
21:23:30|28756.58
21:23:31|28756.58
21:23:32|28756.58
21:23:33|28756.58
21:23:33|28756.58
21:23:34|28756.58
21:23:36|28756.58
21:23:37|28756.58
21:23:38|28756.58
21:23:39|28756.58
21:23:40|28756.58
21:23:40|28756.58
21:23:42|28756.58
21:23:43|28756.58
21:23:44|28757.4
21:23:45|28757.4
21:23:46|28757.39
21:23:47|28757.4
21:23:48|28757.4
21:23:49|28757.4
21:23:50|28757.4
21:23:51|28757.41
21:23:52|28757.41
21:23:53|28757.41
21:23:54|28757.41
21:23:55|28762.19
21:23:56|28762.2
21:23:57|28762.2
21:23:58|28764.24
21:23:59|28764.25
21:23:59|28764.25
21:24:01|28764.25
21:24:02|28764.25
21:24:03|28764.25
21:24:04|28764.25
21:24:05|28764.25
21:24:06|28764.25
21:24:06|28764.25
21:24:08|28764.24
21:24:08|28764.25
21:24:10|28764.25
21:24:11|28764.24
21:24:12|28764.24
21:24:12|28764.24
21:24:15|28764.9
21:24:16|28766.26
21:24:18|28766.26
21:24:18|28766.26
21:24:20|28767.88
21:24:22|28767.88
21:24:22|28767.88
21:24:23|28767.88
21:24:24|28767.8
21:24:25|28767.81
21:24:26|28767.81
21:24:27|28767.8
21:24:28|28767.8
21:24:29|28767.8
21:24:31|28767.81
21:24:32|28767.81
21:24:33|28770.75
21:24:34|28768.69
21:24:35|28768.69
21:24:36|28768.69
21:24:37|28768.69
21:24:38|28768.68
21:24:39|28768.68
21:24:40|28768.68
21:24:41|28768.68
21:24:42|28768.68
21:24:43|28768.68
21:24:44|28768.69
21:24:45|28768.69
21:24:46|28768.69
21:24:46|28768.69
21:24:49|28770.91
21:24:49|28770.9
21:24:50|28770.9
21:24:51|28770.9
21:24:52|28770.9
21:24:53|28770.9
21:24:54|28770.9
21:24:55|28770.9
21:24:56|28770.91
21:24:57|28770.91
21:24:58|28770.91
21:24:59|28770.91
21:25:00|28770.91
21:25:01|28770.9
21:25:02|28770.9
21:25:03|28770.9
21:25:04|28770.9
21:25:05|28770.9
21:25:06|28770.9
21:25:07|28770.91
21:25:08|28770.91
21:25:09|28770.91
21:25:10|28770.91
21:25:11|28770.91
21:25:12|28770.91
21:25:13|28770.91
21:25:15|28771.5
21:25:17|28773.27
21:25:18|28776.34
21:25:20|28774.41
21:25:20|28774.41
21:25:21|28774.41
21:25:22|28774.41
21:25:23|28774.41
21:25:24|28774.41
21:25:25|28774.4
21:25:26|28774.41
21:25:27|28774.41
21:25:28|28774.41
21:25:29|28774.41
21:25:30|28774.41
21:25:31|28774.41
21:25:32|28774.41
21:25:33|28774.41
21:25:34|28774.41
21:25:35|28774.92
21:25:36|28774.92
21:25:37|28774.92
21:25:38|28774.91
21:25:39|28774.92
21:25:40|28774.92
21:25:41|28774.92
21:25:42|28774.91
21:25:43|28774.91
21:25:44|28774.91
21:25:45|28774.91
21:25:46|28774.91
21:25:47|28774.91
21:25:48|28774.91
21:25:49|28774.91
21:25:50|28774.91
21:25:51|28774.91
21:25:52|28774.91
21:25:53|28774.91
21:25:54|28774.91
21:25:55|28774.91
21:25:56|28774.91
21:25:57|28774.91
21:25:58|28774.91
21:25:59|28774.92
21:26:00|28774.92
21:26:01|28774.91
21:26:02|28774.91
21:26:03|28774.91
21:26:04|28774.91
21:26:05|28774.91
21:26:06|28774.91
21:26:07|28774.91
21:26:08|28774.91
21:26:09|28774.91
21:26:10|28774.91
21:26:11|28774.91
21:26:12|28774.91
21:26:13|28774.91
21:26:14|28774.91
21:26:16|28774.92
21:26:17|28774.92
21:26:19|28774.92
21:26:19|28774.92
21:26:21|28774.92
21:26:22|28774.91
21:26:23|28774.91
21:26:24|28774.41
21:26:25|28774.41
21:26:25|28774.4
21:26:27|28774.4
21:26:28|28774.4
21:26:28|28774.4
21:26:30|28774.4
21:26:32|28774.4
21:26:32|28774.4
21:26:33|28774.4
21:26:35|28774.4
21:26:36|28774.4
21:26:37|28774.4
21:26:37|28774.41
21:26:39|28774.4
21:26:40|28774.4
21:26:41|28774.41
21:26:41|28774.41
21:26:43|28770.06
21:26:44|28769.41
21:26:45|28767.8
21:26:45|28767.8
21:26:47|28759.24
21:26:48|28758.72
21:26:49|28759.61
21:26:50|28759.61
21:26:50|28755.98
21:26:52|28755.98
21:26:53|28755.98
21:26:54|28755.98
21:26:55|28755.98
21:26:56|28755.98
21:26:57|28755.98
21:26:58|28755.97
21:26:59|28755.97
21:27:00|28755.98
21:27:01|28755.97
21:27:02|28755.
21:27:03|28755.
21:27:04|28751.54
21:27:05|28750.47
21:27:06|28750.47
21:27:07|28750.47
21:27:08|28750.47
21:27:09|28750.47
21:27:10|28750.47
21:27:10|28750.47
21:27:11|28750.47
21:27:12|28750.47
21:27:13|28750.47
21:27:15|28750.1
21:27:16|28748.94
21:27:18|28748.94
21:27:18|28748.93
21:27:19|28748.94
21:27:20|28748.94
21:27:21|28748.75
21:27:22|28748.75
21:27:24|28748.75
21:27:25|28748.75
21:27:26|28748.75
21:27:27|28748.75
21:27:27|28748.75
21:27:29|28748.75
21:27:30|28748.75
21:27:31|28748.75
21:27:31|28748.75
21:27:33|28748.75
21:27:34|28748.74
21:27:35|28748.74
21:27:36|28748.75
21:27:37|28748.75
21:27:38|28748.75
21:27:39|28748.75
21:27:40|28748.75
21:27:41|28748.74
21:27:42|28748.74
21:27:43|28748.74
21:27:44|28748.74
21:27:45|28748.74
21:27:46|28748.75
21:27:46|28748.74
21:27:48|28748.74
21:27:49|28748.74
21:27:50|28748.74
21:27:51|28748.74
21:27:52|28748.75
21:27:53|28748.75
21:27:54|28748.75
21:27:55|28748.75
21:27:56|28748.75
21:27:57|28748.75
21:27:58|28748.75
21:27:59|28748.75
21:28:00|28748.75
21:28:01|28748.75
21:28:02|28748.75
21:28:03|28748.75
21:28:04|28748.75
21:28:05|28748.75
21:28:05|28748.75
21:28:07|28748.75
21:28:08|28748.74
21:28:09|28748.75
21:28:09|28748.75
21:28:11|28748.54
21:28:12|28748.54
21:28:13|28748.54
21:28:14|28748.54
21:28:14|28748.54
21:28:16|28748.54
21:28:17|28748.54
21:28:19|28748.54
21:28:20|28748.53
21:28:21|28751.58
21:28:22|28751.58
21:28:24|28751.59
21:28:24|28752.48
21:28:25|28752.6
21:28:26|28754.65
21:28:28|28754.67
21:28:29|28754.67
21:28:29|28754.67
21:28:31|28754.66
21:28:33|28756.41
21:28:33|28756.41
21:28:34|28756.41
21:28:35|28756.41
21:28:36|28756.41
21:28:37|28756.41
21:28:38|28756.41
21:28:39|28756.41
21:28:40|28756.41
21:28:41|28756.41
21:28:42|28756.41
21:28:43|28756.41
21:28:44|28756.41
21:28:45|28756.41
21:28:46|28756.41
21:28:47|28756.41
21:28:48|28756.41
21:28:49|28756.41
21:28:50|28756.41
21:28:51|28756.41
21:28:52|28756.42
21:28:53|28756.42
21:28:54|28756.42
21:28:55|28756.42
21:28:56|28756.42
21:28:57|28756.42
21:28:58|28756.42
21:28:59|28756.42
21:29:00|28756.42
21:29:01|28756.42
21:29:02|28756.42
21:29:03|28756.42
21:29:04|28756.42
21:29:05|28756.42
21:29:06|28756.42
21:29:07|28756.42
21:29:08|28756.42
21:29:09|28756.42
21:29:10|28756.42
21:29:11|28756.42
21:29:12|28756.42
21:29:13|28756.42
21:29:14|28756.42
21:29:15|28756.42
21:29:16|28756.42
21:29:17|28756.41
21:29:18|28756.41
21:29:20|28756.42
21:29:22|28756.42
21:29:23|28756.42
21:29:24|28756.42
21:29:25|28756.42
21:29:26|28756.41
21:29:27|28756.41
21:29:28|28756.42
21:29:29|28756.42
21:29:30|28756.42
21:29:31|28756.41
21:29:32|28756.42
21:29:33|28756.42
21:29:34|28756.42
21:29:35|28756.42
21:29:36|28756.41
21:29:37|28756.42
21:29:38|28756.42
21:29:39|28756.42
21:29:40|28756.42
21:29:41|28756.42
21:29:42|28756.42
21:29:43|28756.42
21:29:44|28756.42
21:29:45|28756.42
21:29:46|28756.41
21:29:48|28756.41
21:29:48|28756.41
21:29:49|28756.41
21:29:50|28756.41
21:29:51|28756.42
21:29:52|28756.42
21:29:53|28756.42
21:29:54|28756.42
21:29:55|28756.41
21:29:56|28756.41
21:29:57|28756.41
21:29:58|28756.41
21:29:59|28756.42
21:30:00|28756.42
21:30:01|28756.42
21:30:02|28756.41
21:30:03|28756.41
21:30:04|28756.41
21:30:05|28756.41
21:30:06|28756.42
21:30:07|28756.42
21:30:08|28756.41
21:30:09|28756.41
21:30:10|28756.41
21:30:11|28756.41
21:30:12|28756.41
21:30:13|28756.42
21:30:14|28756.42
21:30:15|28756.41
21:30:16|28756.42
21:30:17|28756.42
21:30:18|28756.41
21:30:19|28756.41
21:30:20|28756.41
21:30:22|28756.41
21:30:23|28756.41
21:30:24|28756.41
21:30:25|28756.41
21:30:26|28756.41
21:30:28|28756.41
21:30:28|28756.42
21:30:29|28756.42
21:30:31|28756.41
21:30:33|28761.28
21:30:33|28761.28
21:30:34|28761.27
21:30:35|28761.27
21:30:36|28761.27
21:30:37|28761.27
21:30:38|28761.27
21:30:39|28761.27
21:30:40|28761.27
21:30:41|28761.27
21:30:42|28761.28
21:30:43|28761.28
21:30:44|28761.27
21:30:45|28761.27
21:30:46|28761.28
21:30:47|28761.28
21:30:48|28761.28
21:30:49|28761.28
21:30:50|28761.28
21:30:52|28761.28
21:30:53|28761.28
21:30:54|28761.28
21:30:54|28761.28
21:30:55|28761.28
21:30:56|28761.28
21:30:58|28761.28
21:30:59|28761.28
21:31:00|28761.27
21:31:01|28761.27
21:31:02|28761.28
21:31:03|28762.12
21:31:04|28763.81
21:31:05|28765.29
21:31:05|28768.29
21:31:07|28768.29
21:31:08|28768.3
21:31:08|28768.29
21:31:09|28768.3
21:31:11|28768.3
21:31:12|28772.39
21:31:13|28773.74
21:31:14|28774.99
21:31:14|28764.03
21:31:16|28764.04
21:31:16|28764.04
21:31:17|28763.98
21:31:19|28763.98
21:31:20|28761.29
21:31:22|28756.41
21:31:23|28755.36
21:31:24|28753.11
21:31:25|28752.89
21:31:26|28750.07
21:31:27|28750.
21:31:28|28747.44
21:31:29|28747.44
21:31:30|28747.44
21:31:31|28747.44
21:31:32|28747.44
21:31:34|28747.44
21:31:35|28747.43
21:31:36|28747.44
21:31:37|28747.1
21:31:38|28747.1
21:31:39|28743.45
21:31:40|28743.45
21:31:41|28743.45
21:31:42|28743.45
21:31:43|28742.01
21:31:44|28741.85
21:31:45|28741.85
21:31:46|28741.85
21:31:47|28741.85
21:31:48|28740.67
21:31:49|28740.67
21:31:50|28740.67
21:31:51|28740.67
21:31:52|28740.67
21:31:53|28740.67
21:31:54|28740.67
21:31:55|28740.67
21:31:56|28740.67
21:31:56|28740.66
21:31:58|28734.85
21:31:59|28737.82
21:32:00|28737.81
21:32:00|28737.81
21:32:02|28737.82
21:32:03|28737.81
21:32:04|28737.81
21:32:04|28737.82
21:32:06|28737.82
21:32:06|28737.82
21:32:08|28737.82
21:32:09|28737.82
21:32:10|28737.82
21:32:11|28737.82
21:32:12|28737.82
21:32:13|28737.82
21:32:13|28737.81
21:32:14|28737.82
21:32:16|28737.81
21:32:17|28737.81
21:32:18|28737.82
21:32:19|28737.82
21:32:19|28737.82
21:32:21|28737.82
21:32:22|28737.82
21:32:23|28737.82
21:32:25|28737.83
21:32:25|28737.83
21:32:26|28737.83
21:32:27|28737.83
21:32:28|28737.83
21:32:30|28737.83
21:32:31|28737.83
21:32:33|28737.83
21:32:33|28737.84
21:32:34|28737.84
21:32:35|28737.84
21:32:36|28737.84
21:32:37|28737.84
21:32:38|28737.84
21:32:39|28737.84
21:32:40|28737.84
21:32:41|28737.84
21:32:42|28737.84
21:32:43|28737.84
21:32:44|28737.83
21:32:45|28737.83
21:32:47|28737.84
21:32:47|28737.84
21:32:49|28737.84
21:32:50|28737.83
21:32:51|28737.83
21:32:52|28737.84
21:32:53|28737.84
21:32:54|28737.83
21:32:54|28737.86
21:32:56|28737.86
21:32:56|28737.86
21:32:58|28737.87
21:32:59|28737.87
21:33:00|28737.88
21:33:01|28737.88
21:33:02|28737.88
21:33:02|28737.87
21:33:03|28737.88
21:33:05|28737.88
21:33:06|28739.22
21:33:07|28739.18
21:33:08|28737.87
21:33:09|28737.87
21:33:10|28737.86
21:33:11|28737.86
21:33:12|28737.86
21:33:13|28737.86
21:33:14|28737.86
21:33:15|28737.86
21:33:16|28737.86
21:33:17|28737.86
21:33:17|28737.86
21:33:19|28737.86
21:33:20|28737.86
21:33:21|28737.86
21:33:22|28737.87
21:33:24|28737.86
21:33:25|28737.87
21:33:26|28737.87
21:33:27|28737.87
21:33:28|28737.87
21:33:29|28737.87
21:33:31|28737.87
21:33:31|28737.86
21:33:32|28737.86
21:33:33|28737.86
21:33:34|28737.86
21:33:35|28737.86
21:33:36|28737.87
21:33:37|28737.87
21:33:38|28737.86
21:33:39|28737.86
21:33:40|28737.86
21:33:42|28737.86
21:33:43|28737.87
21:33:44|28737.87
21:33:45|28737.87
21:33:46|28737.87
21:33:48|28737.86
21:33:48|28737.87
21:33:49|28737.86
21:33:50|28737.87
21:33:51|28737.87
21:33:52|28737.87
21:33:53|28737.86
21:33:54|28737.87
21:33:55|28737.87
21:33:56|28737.86
21:33:57|28737.86
21:33:58|28737.86
21:33:59|28737.86
21:34:00|28737.87
21:34:01|28737.86
21:34:02|28737.87
21:34:03|28737.84
21:34:04|28737.84
21:34:05|28737.84
21:34:06|28737.85
21:34:07|28737.84
21:34:08|28737.85
21:34:09|28737.85
21:34:10|28737.84
21:34:11|28737.39
21:34:12|28737.4
21:34:13|28737.39
21:34:14|28737.4
21:34:15|28737.39
21:34:16|28737.39
21:34:17|28737.4
21:34:18|28737.4
21:34:19|28737.4
21:34:20|28737.39
21:34:21|28737.4
21:34:23|28737.4
21:34:25|28737.4
21:34:26|28737.4
21:34:28|28737.4
21:34:28|28737.39
21:34:29|28737.39
21:34:31|28737.39
21:34:31|28737.39
21:34:33|28737.39
21:34:34|28737.39
21:34:35|28737.39
21:34:36|28737.4
21:34:37|28737.39
21:34:37|28737.39
21:34:39|28737.39
21:34:40|28737.39
21:34:41|28737.4
21:34:42|28737.39
21:34:43|28737.4
21:34:44|28737.39
21:34:45|28737.39
21:34:46|28737.4
21:34:46|28737.4
21:34:48|28737.4
21:34:48|28737.4
21:34:50|28737.4
21:34:51|28737.4
21:34:52|28737.4
21:34:53|28737.39
21:34:53|28737.39
21:34:55|28737.39
21:34:56|28737.4
21:34:57|28731.69
21:34:58|28733.55
21:34:59|28733.56
21:34:59|28733.56
21:35:01|28733.56
21:35:02|28733.56
21:35:03|28733.56
21:35:03|28733.56
21:35:05|28733.56
21:35:06|28733.56
21:35:08|28731.97
21:35:08|28731.64
21:35:09|28731.64
21:35:10|28731.64
21:35:11|28731.64
21:35:12|28731.65
21:35:13|28731.65
21:35:14|28731.65
21:35:15|28731.65
21:35:16|28731.64
21:35:18|28731.64
21:35:18|28731.64
21:35:20|28731.64
21:35:20|28731.64
21:35:22|28731.64
21:35:23|28731.65
21:35:25|28731.65
21:35:26|28731.65
21:35:28|28731.64
21:35:28|28731.64
21:35:30|28731.64
21:35:31|28731.64
21:35:31|28731.64
21:35:33|28731.64
21:35:33|28731.64
21:35:35|28731.64
21:35:37|28731.65
21:35:37|28731.65
21:35:38|28731.64
21:35:39|28731.64
21:35:40|28731.64
21:35:42|28731.64
21:35:43|28731.64
21:35:44|28731.64
21:35:45|28731.64
21:35:46|28731.64
21:35:47|28731.64
21:35:48|28731.64
21:35:49|28731.65
21:35:50|28731.64
21:35:51|28731.65
21:35:52|28731.64
21:35:53|28731.64
21:35:54|28731.65
21:35:55|28732.75
21:35:56|28732.75
21:35:57|28732.75
21:35:58|28732.74
21:35:59|28732.74
21:36:00|28732.74
21:36:01|28732.74
21:36:02|28732.74
21:36:04|28734.13
21:36:05|28734.13
21:36:05|28734.14
21:36:07|28734.14
21:36:07|28734.14
21:36:08|28734.14
21:36:10|28734.15
21:36:10|28734.15
21:36:11|28734.15
21:36:12|28734.3
21:36:14|28734.45
21:36:15|28734.48
21:36:15|28734.49
21:36:17|28734.49
21:36:18|28734.49
21:36:19|28734.48
21:36:20|28734.48
21:36:21|28734.49
21:36:23|28734.49
21:36:23|28734.49
21:36:24|28734.88
21:36:26|28734.87
21:36:27|28734.88
21:36:28|28734.88
21:36:29|28734.88
21:36:30|28735.
21:36:31|28735.
21:36:33|28735.
21:36:34|28735.
21:36:35|28739.12
21:36:35|28739.11
21:36:37|28739.12
21:36:38|28739.11
21:36:39|28739.1
21:36:40|28737.39
21:36:41|28737.39
21:36:41|28737.39
21:36:42|28737.39
21:36:44|28737.37
21:36:45|28737.37
21:36:46|28740.93
21:36:47|28746.96
21:36:48|28746.97
21:36:49|28746.97
21:36:50|28746.97
21:36:51|28746.97
21:36:52|28746.97
21:36:53|28746.97
21:36:54|28746.97
21:36:55|28746.97
21:36:56|28746.97
21:36:57|28746.97
21:36:58|28746.98
21:36:59|28747.11
21:37:00|28747.35
21:37:01|28748.68
21:37:02|28748.68
21:37:03|28748.68
21:37:04|28748.88
21:37:05|28748.88
21:37:06|28748.88
21:37:07|28749.99
21:37:08|28750.
21:37:09|28752.13
21:37:10|28752.13
21:37:11|28756.14
21:37:12|28756.14
21:37:13|28759.05
21:37:15|28758.58
21:37:16|28762.35
21:37:17|28764.03
21:37:18|28765.25
21:37:19|28765.25
21:37:20|28765.3
21:37:20|28765.32
21:37:22|28765.32
21:37:23|28765.31
21:37:23|28765.31
21:37:25|28765.31
21:37:27|28765.31
21:37:27|28765.32
21:37:29|28768.16
21:37:30|28768.16
21:37:31|28770.31
21:37:32|28777.09
21:37:33|28777.09
21:37:34|28777.09
21:37:35|28777.1
21:37:36|28777.1
21:37:37|28777.1
21:37:38|28777.1
21:37:39|28777.1
21:37:40|28777.1
21:37:41|28777.1
21:37:42|28777.1
21:37:43|28778.59
21:37:44|28778.6
21:37:45|28778.6
21:37:46|28778.88
21:37:47|28778.88
21:37:48|28779.44
21:37:49|28779.44
21:37:50|28780.
21:37:51|28780.
21:37:52|28779.99
21:37:53|28778.78
21:37:54|28778.78
21:37:56|28778.59
21:37:57|28778.59
21:37:58|28778.6
21:37:59|28779.36
21:38:00|28782.15
21:38:00|28782.15
21:38:02|28782.14
21:38:03|28782.14
21:38:04|28782.14
21:38:05|28782.15
21:38:06|28782.15
21:38:07|28782.15
21:38:08|28782.12
21:38:10|28782.12
21:38:11|28782.12
21:38:12|28782.12
21:38:13|28782.13
21:38:14|28782.12
21:38:15|28779.36
21:38:16|28779.36
21:38:17|28779.35
21:38:18|28779.35
21:38:19|28779.35
21:38:20|28779.36
21:38:20|28779.36
21:38:22|28779.36
21:38:23|28779.99
21:38:23|28780.
21:38:25|28780.
21:38:26|28779.99
21:38:27|28779.99
21:38:29|28780.
21:38:30|28780.
21:38:31|28777.26
21:38:32|28777.26
21:38:33|28778.6
21:38:34|28778.59
21:38:35|28778.59
21:38:36|28778.59
21:38:37|28778.58
21:38:39|28778.45
21:38:40|28778.45
21:38:41|28778.46
21:38:42|28778.46
21:38:43|28778.45
21:38:44|28778.45
21:38:45|28778.45
21:38:46|28778.45
21:38:47|28778.45
21:38:48|28778.46
21:38:49|28778.45
21:38:50|28778.45
21:38:51|28778.45
21:38:52|28778.45
21:38:53|28779.32
21:38:55|28779.33
21:38:56|28779.33
21:38:57|28779.33
21:38:58|28779.33
21:38:59|28779.32
21:38:59|28779.32
21:39:00|28779.32
21:39:01|28779.32
21:39:03|28779.32
21:39:04|28779.32
21:39:04|28782.8
21:39:05|28782.8
21:39:07|28782.8
21:39:08|28782.8
21:39:08|28782.8
21:39:09|28782.81
21:39:11|28782.81
21:39:11|28782.81
21:39:12|28782.81
21:39:13|28782.8
21:39:14|28782.8
21:39:16|28779.34
21:39:17|28779.34
21:39:17|28779.34
21:39:19|28779.34
21:39:19|28779.34
21:39:21|28779.34
21:39:23|28779.35
21:39:23|28779.35
21:39:24|28779.34
21:39:25|28779.34
21:39:27|28779.34
21:39:28|28779.34
21:39:29|28779.34
21:39:30|28779.34
21:39:32|28778.72
21:39:33|28778.72
21:39:34|28778.73
21:39:35|28778.73
21:39:36|28778.73
21:39:37|28778.73
21:39:38|28778.73
21:39:39|28778.73
21:39:40|28778.72
21:39:41|28778.72
21:39:42|28778.72
21:39:43|28778.72
21:39:44|28778.72
21:39:45|28778.72
21:39:46|28778.72
21:39:47|28778.72
21:39:48|28778.73
21:39:49|28778.73
21:39:50|28778.73
21:39:51|28778.73
21:39:53|28778.72
21:39:54|28778.72
21:39:54|28778.73
21:39:56|28778.73
21:39:56|28778.72
21:39:57|28778.72
21:39:58|28778.72
21:40:00|28778.72
21:40:01|28778.72
21:40:02|28778.73
21:40:03|28778.73
21:40:04|28778.73
21:40:05|28778.73
21:40:06|28778.73
21:40:07|28778.72
21:40:08|28778.72
21:40:09|28778.72
21:40:10|28778.72
21:40:11|28778.72
21:40:12|28778.72
21:40:13|28778.72
21:40:14|28778.72
21:40:15|28778.73
21:40:16|28778.72
21:40:17|28778.72
21:40:18|28778.7
21:40:19|28778.7
21:40:20|28778.71
21:40:21|28777.26
21:40:23|28777.26
21:40:23|28777.27
21:40:24|28777.27
21:40:26|28777.27
21:40:27|28777.26
21:40:28|28777.27
21:40:29|28777.27
21:40:31|28777.27
21:40:32|28777.27
21:40:33|28777.09
21:40:34|28777.09
21:40:35|28777.09
21:40:36|28777.09
21:40:37|28777.09
21:40:38|28777.09
21:40:39|28777.09
21:40:41|28777.09
21:40:41|28777.1
21:40:43|28777.1
21:40:43|28777.09
21:40:45|28777.09
21:40:46|28777.09
21:40:47|28777.09
21:40:48|28777.09
21:40:49|28777.09
21:40:49|28777.09
21:40:50|28777.09
21:40:51|28777.09
21:40:53|28777.09
21:40:54|28777.1
21:40:54|28777.1
21:40:56|28777.1
21:40:56|28777.09
21:40:57|28777.09
21:40:59|28777.09
21:40:59|28777.09
21:41:01|28777.09
21:41:02|28777.09
21:41:02|28777.09
21:41:03|28777.09
21:41:05|28777.09
21:41:06|28777.09
21:41:07|28777.09
21:41:08|28777.09
21:41:09|28777.1
21:41:10|28777.09
21:41:11|28777.09
21:41:12|28777.1
21:41:13|28772.91
21:41:14|28772.91
21:41:15|28772.91
21:41:16|28772.91
21:41:17|28772.91
21:41:18|28772.91
21:41:19|28772.91
21:41:20|28772.9
21:41:21|28772.91
21:41:22|28772.91
21:41:23|28772.91
21:41:24|28772.91
21:41:25|28772.91
21:41:26|28772.91
21:41:27|28772.91
21:41:28|28772.91
21:41:30|28771.82
21:41:31|28771.47
21:41:33|28771.47
21:41:34|28771.47
21:41:36|28771.47
21:41:37|28771.47
21:41:38|28771.47
21:41:39|28771.47
21:41:40|28771.47
21:41:41|28771.47
21:41:42|28771.47
21:41:43|28771.47
21:41:44|28771.47
21:41:45|28771.47
21:41:46|28771.47
21:41:47|28771.47
21:41:48|28771.47
21:41:49|28771.47
21:41:50|28771.47
21:41:51|28771.47
21:41:52|28771.47
21:41:53|28771.47
21:41:54|28771.47
21:41:55|28771.47
21:41:56|28771.46
21:41:57|28771.46
21:41:58|28771.46
21:41:59|28771.46
21:42:00|28771.46
21:42:01|28771.47
21:42:02|28771.47
21:42:03|28771.47
21:42:04|28771.47
21:42:05|28771.46
21:42:06|28771.44
21:42:07|28771.44
21:42:08|28771.44
21:42:09|28771.44
21:42:10|28771.44
21:42:11|28768.71
21:42:12|28768.71
21:42:13|28766.96
21:42:14|28765.91
21:42:15|28764.18
21:42:16|28764.18
21:42:17|28764.18
21:42:18|28764.17
21:42:19|28764.17
21:42:20|28764.18
21:42:21|28764.18
21:42:22|28764.18
21:42:23|28764.18
21:42:24|28764.17
21:42:25|28764.17
21:42:26|28764.17
21:42:27|28764.17
21:42:28|28764.18
21:42:29|28764.18
21:42:31|28764.17
21:42:32|28764.18
21:42:33|28764.18
21:42:35|28764.18
21:42:36|28764.17
21:42:37|28764.17
21:42:38|28764.17
21:42:39|28764.17
21:42:40|28764.18
21:42:41|28764.18
21:42:42|28764.18
21:42:43|28764.18
21:42:44|28764.18
21:42:46|28764.17
21:42:47|28764.17
21:42:47|28764.17
21:42:48|28764.18
21:42:50|28764.18
21:42:51|28764.18
21:42:51|28764.18
21:42:53|28764.18
21:42:54|28764.18
21:42:55|28764.18
21:42:56|28764.18
21:42:56|28764.18
21:42:58|28764.18
21:42:59|28764.18
21:42:59|28764.17
21:43:00|28764.18
21:43:02|28764.17
21:43:03|28764.17
21:43:04|28764.17
21:43:04|28764.17
21:43:06|28764.18
21:43:06|28764.17
21:43:07|28764.17
21:43:09|28764.17
21:43:09|28764.17
21:43:10|28764.17
21:43:11|28764.17
21:43:12|28764.17
21:43:13|28764.17
21:43:15|28764.17
21:43:16|28764.17
21:43:17|28764.17
21:43:17|28764.17
21:43:19|28764.17
21:43:19|28764.17
21:43:20|28764.17
21:43:21|28764.17
21:43:22|28767.98
21:43:23|28767.98
21:43:25|28767.98
21:43:25|28767.49
21:43:26|28767.49
21:43:28|28767.48
21:43:29|28767.48
21:43:29|28767.48
21:43:31|28767.48
21:43:32|28767.49
21:43:34|28767.48
21:43:35|28767.48
21:43:36|28767.48
21:43:37|28767.48
21:43:39|28767.49
21:43:40|28767.49
21:43:40|28767.49
21:43:42|28767.49
21:43:42|28770.
21:43:43|28769.99
21:43:45|28769.99
21:43:45|28769.99
21:43:46|28769.99
21:43:48|28769.99
21:43:49|28770.
21:43:50|28769.99
21:43:51|28769.99
21:43:52|28771.47
21:43:53|28771.47
21:43:54|28771.47
21:43:55|28771.47
21:43:56|28771.47
21:43:57|28771.47
21:43:58|28771.47
21:43:59|28771.47
21:44:00|28771.47
21:44:01|28771.47
21:44:02|28771.47
21:44:03|28771.59
21:44:04|28772.34
21:44:05|28772.87
21:44:06|28772.86
21:44:07|28772.87
21:44:08|28772.91
21:44:09|28772.91
21:44:10|28773.5
21:44:11|28773.49
21:44:12|28773.49
21:44:13|28773.5
21:44:14|28773.5
21:44:15|28773.9
21:44:16|28773.9
21:44:17|28770.
21:44:18|28770.
21:44:19|28769.99
21:44:20|28769.99
21:44:21|28769.99
21:44:22|28769.99
21:44:23|28769.99
21:44:24|28770.
21:44:25|28770.
21:44:26|28770.
21:44:27|28770.
21:44:28|28769.99
21:44:29|28770.
21:44:30|28769.99
21:44:31|28769.99
21:44:33|28770.
21:44:34|28770.
21:44:35|28770.
21:44:36|28770.
21:44:37|28770.
21:44:38|28770.
21:44:39|28770.
21:44:40|28770.
21:44:41|28770.
21:44:42|28770.
21:44:43|28770.
21:44:44|28770.
21:44:45|28770.
21:44:46|28770.
21:44:47|28770.
21:44:48|28770.
21:44:49|28770.
21:44:51|28769.99
21:44:51|28769.99
21:44:52|28770.
21:44:54|28770.
21:44:55|28771.46
21:44:56|28771.46
21:44:56|28771.46
21:44:58|28771.46
21:44:58|28771.46
21:44:59|28771.46
21:45:01|28772.32
21:45:02|28772.32
21:45:02|28772.34
21:45:03|28774.33
21:45:04|28774.33
21:45:06|28774.33
21:45:07|28774.33
21:45:07|28774.32
21:45:08|28774.33
21:45:09|28774.33
21:45:11|28774.33
21:45:11|28774.32
21:45:13|28774.32
21:45:14|28774.33
21:45:14|28774.33
21:45:16|28774.33
21:45:17|28774.33
21:45:17|28774.33
21:45:19|28774.33
21:45:19|28774.33
21:45:20|28774.33
21:45:21|28774.33
21:45:22|28774.33
21:45:23|28774.33
21:45:25|28774.33
21:45:25|28774.33
21:45:27|28774.33
21:45:27|28774.33
21:45:28|28774.32
21:45:30|28774.33
21:45:30|28774.33
21:45:31|28774.32
21:45:33|28774.32
21:45:35|28774.33
21:45:36|28774.33
21:45:37|28767.7
21:45:39|28765.29
21:45:40|28765.29
21:45:41|28765.13
21:45:42|28764.44
21:45:43|28764.44
21:45:44|28764.17
21:45:45|28762.72
21:45:46|28762.72
21:45:46|28762.72
21:45:48|28762.72
21:45:48|28761.38
21:45:50|28761.39
21:45:51|28761.38
21:45:51|28761.38
21:45:53|28761.38
21:45:54|28761.38
21:45:55|28761.38
21:45:55|28761.38
21:45:56|28761.38
21:45:58|28757.4
21:45:58|28757.4
21:46:00|28757.4
21:46:00|28757.4
21:46:02|28757.24
21:46:03|28757.05
21:46:03|28757.05
21:46:04|28757.05
21:46:05|28757.05
21:46:06|28757.05
21:46:08|28757.06
21:46:09|28758.47
21:46:10|28758.48
21:46:10|28758.48
21:46:12|28758.48
21:46:13|28758.48
21:46:13|28758.48
21:46:15|28758.48
21:46:15|28758.48
21:46:16|28758.48
21:46:18|28758.48
21:46:19|28758.62
21:46:19|28758.62
21:46:20|28758.62
21:46:22|28758.62
21:46:23|28758.62
21:46:24|28758.62
21:46:25|28758.62
21:46:25|28758.62
21:46:26|28758.63
21:46:28|28759.31
21:46:28|28759.31
21:46:30|28759.31
21:46:31|28760.75
21:46:31|28760.74
21:46:33|28760.75
21:46:34|28760.75
21:46:36|28760.75
21:46:37|28763.59
21:46:38|28763.59
21:46:40|28763.6
21:46:41|28763.6
21:46:42|28763.6
21:46:43|28763.6
21:46:44|28763.6
21:46:46|28763.6
21:46:46|28763.6
21:46:48|28763.6
21:46:48|28763.6
21:46:50|28763.6
21:46:50|28763.6
21:46:52|28763.6
21:46:52|28763.6
21:46:53|28763.6
21:46:55|28763.6
21:46:55|28763.6
21:46:57|28763.6
21:46:58|28763.64
21:46:59|28763.64
21:47:00|28764.14
21:47:00|28764.13
21:47:01|28764.13
21:47:02|28764.13
21:47:04|28764.13
21:47:05|28764.14
21:47:06|28764.14
21:47:07|28764.14
21:47:07|28764.14
21:47:09|28764.13
21:47:10|28764.13
21:47:11|28764.14
21:47:11|28764.14
21:47:13|28764.14
21:47:14|28764.14
21:47:14|28764.14
21:47:16|28764.14
21:47:16|28764.14
21:47:17|28764.14
21:47:18|28764.14
21:47:19|28764.14
21:47:20|28764.14
21:47:21|28764.14
21:47:23|28764.14
21:47:24|28764.14
21:47:25|28764.14
21:47:25|28764.14
21:47:26|28764.14
21:47:27|28767.54
21:47:29|28767.55
21:47:30|28767.55
21:47:30|28767.55
21:47:31|28767.55
21:47:33|28767.55
21:47:34|28767.55
21:47:35|28767.54
21:47:37|28767.54
21:47:38|28767.54
21:47:38|28767.54
21:47:40|28767.55
21:47:41|28767.55
21:47:42|28767.54
21:47:42|28767.54
21:47:43|28767.54
21:47:45|28767.54
21:47:45|28767.55
21:47:46|28767.55
21:47:48|28767.54
21:47:49|28767.54
21:47:50|28765.27
21:47:51|28765.27
21:47:53|28765.27
21:47:53|28765.27
21:47:55|28765.27
21:47:56|28765.28
21:47:57|28765.28
21:47:58|28765.28
21:47:59|28765.28
21:47:59|28765.28
21:48:01|28765.28
21:48:01|28765.28
21:48:02|28765.28
21:48:04|28765.28
21:48:04|28765.28
21:48:05|28765.28
21:48:07|28765.28
21:48:07|28765.28
21:48:09|28765.28
21:48:09|28765.28
21:48:10|28765.28
21:48:11|28765.28
21:48:12|28765.28
21:48:14|28765.28
21:48:14|28765.28
21:48:15|28765.28
21:48:16|28765.27
21:48:17|28765.27
21:48:18|28765.27
21:48:19|28765.26
21:48:20|28764.56
21:48:21|28764.56
21:48:23|28764.55
21:48:23|28764.14
21:48:24|28763.93
21:48:25|28763.93
21:48:27|28763.93
21:48:27|28763.93
21:48:28|28763.93
21:48:29|28763.93
21:48:31|28763.93
21:48:31|28763.93
21:48:32|28763.93
21:48:33|28763.93
21:48:34|28763.93
21:48:35|28763.93
21:48:37|28763.93
21:48:38|28763.93
21:48:39|28763.93
21:48:41|28763.93
21:48:41|28763.93
21:48:43|28763.92
21:48:44|28763.92
21:48:45|28763.93
21:48:45|28763.93
21:48:47|28763.93
21:48:48|28763.93
21:48:49|28763.93
21:48:50|28763.93
21:48:51|28763.92
21:48:51|28763.92
21:48:52|28762.82
21:48:54|28762.82
21:48:55|28762.82
21:48:56|28760.
21:48:57|28759.09
21:48:58|28759.09
21:48:59|28759.09
21:49:00|28759.07
21:49:01|28759.07
21:49:02|28759.07
21:49:03|28758.91
21:49:04|28758.91
21:49:05|28757.4
21:49:06|28757.4
21:49:07|28757.4
21:49:08|28755.96
21:49:09|28748.74
21:49:10|28746.84
21:49:11|28744.91
21:49:12|28744.91
21:49:13|28744.91
21:49:14|28744.91
21:49:15|28744.91
21:49:16|28744.91
21:49:17|28744.91
21:49:18|28744.91
21:49:19|28744.91
21:49:20|28748.94
21:49:21|28748.94
21:49:22|28748.94
21:49:23|28748.94
21:49:24|28748.94
21:49:25|28746.85
21:49:26|28746.85
21:49:27|28746.85
21:49:28|28746.85
21:49:29|28746.84
21:49:30|28746.85
21:49:31|28746.85
21:49:32|28746.85
21:49:33|28746.84
21:49:34|28746.85
21:49:35|28746.85
21:49:36|28746.85
21:49:37|28746.85
21:49:39|28746.84
21:49:39|28746.84
21:49:40|28746.84
21:49:42|28746.84
21:49:43|28746.84
21:49:44|28746.84
21:49:45|28746.85
21:49:46|28746.85
21:49:47|28746.85
21:49:47|28746.85
21:49:48|28745.
21:49:50|28745.
21:49:50|28745.
21:49:51|28746.83
21:49:53|28746.83
21:49:54|28746.84
21:49:55|28746.84
21:49:56|28746.84
21:49:57|28746.84
21:49:58|28746.84
21:49:59|28746.83
21:50:00|28746.83
21:50:01|28746.83
21:50:02|28746.83
21:50:03|28746.83
21:50:05|28746.83
21:50:06|28746.83
21:50:07|28746.83
21:50:08|28746.83
21:50:09|28746.83
21:50:09|28746.84
21:50:10|28746.84
21:50:12|28746.84
21:50:13|28746.83
21:50:14|28746.79
21:50:15|28746.77
21:50:16|28746.77
21:50:17|28746.77
21:50:18|28746.77
21:50:19|28746.76
21:50:20|28746.76
21:50:21|28746.75
21:50:22|28746.75
21:50:23|28746.75
21:50:24|28746.75
21:50:25|28746.76
21:50:26|28746.76
21:50:27|28746.76
21:50:28|28746.76
21:50:29|28746.76
21:50:30|28746.76
21:50:31|28746.76
21:50:32|28746.76
21:50:33|28746.75
21:50:34|28746.75
21:50:35|28746.76
21:50:36|28746.76
21:50:37|28746.76
21:50:39|28746.76
21:50:40|28746.76
21:50:41|28746.76
21:50:43|28746.85
21:50:44|28746.85
21:50:46|28746.84
21:50:47|28746.84
21:50:48|28746.85
21:50:49|28746.85
21:50:50|28746.85
21:50:51|28746.85
21:50:52|28746.85
21:50:53|28747.01
21:50:54|28747.
21:50:55|28747.
21:50:56|28748.19
21:50:57|28748.19
21:50:58|28748.2
21:50:59|28748.2
21:51:00|28748.2
21:51:01|28748.2
21:51:02|28748.2
21:51:03|28748.2
21:51:04|28756.46
21:51:05|28756.46
21:51:06|28758.83
21:51:07|28758.83
21:51:08|28758.83
21:51:09|28758.98
21:51:10|28758.98
21:51:11|28763.75
21:51:12|28763.75
21:51:13|28763.75
21:51:14|28763.75
21:51:15|28763.74
21:51:16|28763.74
21:51:17|28763.74
21:51:18|28763.74
21:51:19|28763.74
21:51:20|28763.74
21:51:22|28763.74
21:51:23|28763.74
21:51:24|28763.74
21:51:25|28763.74
21:51:25|28763.75
21:51:26|28763.81
21:51:28|28763.92
21:51:29|28763.92
21:51:29|28763.92
21:51:31|28763.92
21:51:32|28763.92
21:51:32|28763.92
21:51:34|28763.92
21:51:35|28763.92
21:51:36|28763.92
21:51:36|28763.92
21:51:38|28763.92
21:51:40|28763.92
21:51:41|28763.92
21:51:42|28763.92
21:51:43|28763.92
21:51:44|28763.92
21:51:45|28763.93
21:51:47|28763.93
21:51:47|28763.93
21:51:48|28763.92
21:51:49|28763.92
21:51:50|28763.92
21:51:51|28763.93
21:51:52|28763.93
21:51:53|28763.92
21:51:54|28763.92
21:51:56|28763.93
21:51:57|28763.93
21:51:58|28764.65
21:52:00|28764.65
21:52:00|28764.65
21:52:02|28764.65
21:52:03|28764.64
21:52:04|28764.78
21:52:05|28766.79
21:52:05|28766.79
21:52:06|28766.79
21:52:08|28766.79
21:52:09|28766.79
21:52:09|28766.79
21:52:11|28766.79
21:52:12|28766.79
21:52:12|28766.79
21:52:14|28766.79
21:52:14|28766.79
21:52:16|28766.79
21:52:17|28766.79
21:52:17|28766.79
21:52:18|28766.78
21:52:19|28766.78
21:52:21|28766.79
21:52:22|28766.79
21:52:22|28766.79
21:52:23|28766.79
21:52:24|28766.79
21:52:26|28766.79
21:52:26|28766.79
21:52:28|28766.9
21:52:29|28766.9
21:52:29|28766.9
21:52:30|28766.91
21:52:31|28766.9
21:52:32|28766.9
21:52:33|28766.9
21:52:35|28766.91
21:52:35|28766.9
21:52:36|28766.9
21:52:37|28766.9
21:52:39|28766.91
21:52:41|28766.91
21:52:41|28766.9
21:52:43|28766.9
21:52:44|28766.9
21:52:45|28766.9
21:52:46|28766.91
21:52:47|28766.91
21:52:48|28766.91
21:52:49|28766.91
21:52:51|28766.91
21:52:52|28766.91
21:52:52|28767.03
21:52:53|28767.03
21:52:55|28767.02
21:52:56|28766.91
21:52:56|28766.9
21:52:57|28766.9
21:52:59|28766.91
21:53:00|28761.19
21:53:01|28759.47
21:53:02|28759.47
21:53:02|28759.47
21:53:03|28754.87
21:53:05|28754.72
21:53:06|28748.75
21:53:07|28748.75
21:53:07|28748.75
21:53:09|28748.57
21:53:09|28746.76
21:53:10|28746.76
21:53:12|28746.76
21:53:13|28746.76
21:53:14|28746.77
21:53:15|28746.77
21:53:16|28746.77
21:53:16|28746.77
21:53:17|28746.77
21:53:18|28746.77
21:53:20|28746.77
21:53:21|28746.77
21:53:22|28746.77
21:53:22|28746.77
21:53:23|28746.76
21:53:24|28746.76
21:53:25|28746.76
21:53:26|28746.76
21:53:28|28746.76
21:53:29|28746.76
21:53:29|28750.26
21:53:30|28750.26
21:53:32|28748.72
21:53:33|28748.72
21:53:34|28748.72
21:53:35|28748.72
21:53:36|28748.72
21:53:37|28748.72
21:53:38|28748.73
21:53:39|28748.73
21:53:41|28748.73
21:53:42|28748.73
21:53:44|28748.73
21:53:45|28748.73
21:53:46|28748.73
21:53:46|28748.73
21:53:48|28748.73
21:53:49|28748.73
21:53:50|28748.73
21:53:51|28748.72
21:53:52|28748.72
21:53:53|28748.72
21:53:54|28748.73
21:53:55|28748.73
21:53:56|28748.73
21:53:57|28748.73
21:53:58|28748.73
21:53:59|28748.73
21:54:00|28748.73
21:54:01|28748.73
21:54:02|28748.73
21:54:03|28748.73
21:54:04|28748.72
21:54:05|28748.72
21:54:06|28748.72
21:54:07|28748.73
21:54:08|28748.73
21:54:09|28748.73
21:54:10|28748.73
21:54:11|28748.73
21:54:12|28748.73
21:54:13|28748.73
21:54:14|28748.73
21:54:15|28748.73
21:54:16|28748.73
21:54:17|28748.73
21:54:18|28748.73
21:54:19|28751.41
21:54:20|28751.41
21:54:21|28749.18
21:54:22|28749.17
21:54:23|28749.17
21:54:25|28749.17
21:54:25|28749.17
21:54:26|28747.15
21:54:27|28747.15
21:54:28|28747.14
21:54:29|28747.14
21:54:31|28747.14
21:54:31|28747.14
21:54:33|28747.15
21:54:34|28747.15
21:54:35|28747.15
21:54:36|28747.15
21:54:36|28747.15
21:54:37|28747.15
21:54:38|28747.15
21:54:40|28747.15
21:54:41|28747.61
21:54:42|28747.61
21:54:43|28747.61
21:54:44|28747.6
21:54:45|28747.61
21:54:46|28747.61
21:54:47|28747.6
21:54:48|28747.6
21:54:49|28747.6
21:54:50|28747.6
21:54:52|28747.6
21:54:53|28747.6
21:54:54|28747.6
21:54:55|28747.6
21:54:55|28746.77
21:54:56|28746.77
21:54:58|28746.77
21:54:59|28746.77
21:55:00|28746.77
21:55:01|28746.77
21:55:02|28746.76
21:55:03|28746.76
21:55:04|28746.76
21:55:05|28746.76
21:55:06|28746.77
21:55:07|28746.76
21:55:08|28746.76
21:55:10|28746.76
21:55:11|28746.76
21:55:11|28746.76
21:55:13|28746.76
21:55:14|28746.76
21:55:15|28746.77
21:55:16|28746.77
21:55:17|28746.77
21:55:19|28746.76
21:55:20|28746.76
21:55:20|28746.77
21:55:21|28746.76
21:55:22|28746.76
21:55:23|28746.76
21:55:24|28746.76
21:55:25|28746.76
21:55:26|28746.76
21:55:28|28746.76
21:55:29|28746.76
21:55:30|28746.76
21:55:30|28746.76
21:55:31|28746.76
21:55:32|28746.76
21:55:33|28746.76
21:55:35|28746.76
21:55:35|28746.77
21:55:36|28746.77
21:55:37|28746.74
21:55:38|28746.74
21:55:40|28746.74
21:55:41|28746.74
21:55:42|28746.74
21:55:43|28746.74
21:55:44|28746.74
21:55:45|28746.74
21:55:46|28746.74
21:55:47|28746.74
21:55:48|28746.73
21:55:49|28746.73
21:55:50|28746.61
21:55:51|28742.81
21:55:52|28742.8
21:55:53|28740.66
21:55:54|28740.51
21:55:55|28740.51
21:55:56|28740.36
21:55:57|28740.36
21:55:58|28740.
21:55:59|28739.12
21:56:00|28739.12
21:56:02|28738.9
21:56:02|28738.9
21:56:04|28738.9
21:56:05|28738.9
21:56:06|28738.9
21:56:07|28738.9
21:56:08|28738.9
21:56:09|28738.9
21:56:10|28738.9
21:56:11|28738.9
21:56:12|28738.9
21:56:13|28738.9
21:56:14|28738.9
21:56:15|28738.9
21:56:16|28738.9
21:56:17|28738.9
21:56:18|28738.76
21:56:20|28735.86
21:56:20|28735.86
21:56:22|28735.87
21:56:23|28735.86
21:56:23|28731.64
21:56:24|28727.33
21:56:25|28727.32
21:56:26|28724.01
21:56:28|28699.72
21:56:29|28692.98
21:56:30|28685.82
21:56:31|28685.38
21:56:32|28683.1
21:56:33|28680.01
21:56:34|28673.99
21:56:35|28676.28
21:56:36|28677.66
21:56:37|28670.99
21:56:38|28667.66
21:56:39|28674.42
21:56:40|28674.41
21:56:41|28666.38
21:56:42|28666.05
21:56:44|28672.92
21:56:45|28667.12
21:56:47|28674.56
21:56:48|28678.15
21:56:49|28683.36
21:56:50|28673.43
21:56:51|28681.11
21:56:52|28681.1
21:56:53|28674.44
21:56:54|28674.44
21:56:55|28674.44
21:56:56|28674.44
21:56:57|28674.27
21:56:58|28674.27
21:56:59|28674.26
21:57:00|28674.26
21:57:01|28669.46
21:57:02|28669.46
21:57:03|28666.62
21:57:04|28666.62
21:57:05|28664.05
21:57:06|28664.05
21:57:07|28661.95
21:57:08|28661.95
21:57:09|28661.95
21:57:10|28661.95
21:57:11|28661.45
21:57:12|28661.45
21:57:13|28661.45
21:57:14|28661.45
21:57:15|28661.45
21:57:16|28661.45
21:57:17|28660.01
21:57:18|28661.
21:57:19|28660.99
21:57:20|28660.99
21:57:21|28661.
21:57:22|28661.
21:57:23|28658.43
21:57:25|28659.11
21:57:26|28659.84
21:57:26|28659.08
21:57:28|28656.42
21:57:28|28658.23
21:57:29|28658.92
21:57:30|28660.29
21:57:32|28661.01
21:57:32|28661.01
21:57:34|28660.84
21:57:34|28660.84
21:57:35|28659.22
21:57:36|28660.83
21:57:38|28660.82
21:57:38|28660.82
21:57:40|28660.83
21:57:41|28660.83
21:57:42|28660.82
21:57:43|28660.82
21:57:45|28660.84
21:57:46|28660.83
21:57:47|28660.84
21:57:49|28660.84
21:57:50|28660.83
21:57:50|28660.83
21:57:52|28660.83
21:57:53|28660.84
21:57:54|28660.83
21:57:55|28660.83
21:57:56|28660.83
21:57:57|28660.83
21:57:59|28660.83
21:57:59|28660.84
21:58:01|28660.84
21:58:02|28660.84
21:58:02|28660.83
21:58:03|28660.82
21:58:05|28659.39
21:58:05|28659.39
21:58:06|28659.39
21:58:08|28659.39
21:58:08|28659.39
21:58:10|28659.94
21:58:10|28659.94
21:58:11|28659.94
21:58:13|28669.44
21:58:14|28669.44
21:58:14|28673.35
21:58:15|28676.28
21:58:17|28676.27
21:58:17|28676.27
21:58:18|28676.17
21:58:19|28677.61
21:58:21|28682.79
21:58:22|28682.79
21:58:22|28682.79
21:58:24|28682.79
21:58:24|28682.79
21:58:25|28682.79
21:58:26|28680.46
21:58:28|28680.46
21:58:29|28680.46
21:58:29|28680.46
21:58:30|28680.46
21:58:31|28680.46
21:58:33|28680.47
21:58:33|28680.47
21:58:34|28680.47
21:58:35|28680.47
21:58:36|28680.2
21:58:37|28678.77
21:58:39|28678.76
21:58:40|28678.77
21:58:41|28678.77
21:58:42|28678.77
21:58:43|28678.77
21:58:44|28678.77
21:58:46|28678.77
21:58:47|28678.77
21:58:49|28678.77
21:58:49|28678.76
21:58:51|28676.23
21:58:51|28677.11
21:58:53|28677.1
21:58:53|28677.11
21:58:54|28677.1
21:58:56|28677.1
21:58:56|28677.1
21:58:57|28677.1
21:58:59|28677.1
21:59:00|28677.1
21:59:00|28677.1
21:59:02|28677.1
21:59:03|28677.1
21:59:03|28677.1
21:59:05|28677.11
21:59:05|28677.11
21:59:06|28677.11
21:59:07|28677.1
21:59:09|28677.1
21:59:09|28677.1
21:59:10|28677.09
21:59:11|28676.05
21:59:12|28672.24
21:59:14|28672.24
21:59:14|28672.25
21:59:15|28672.24
21:59:16|28672.24
21:59:18|28672.24
21:59:18|28671.97
21:59:20|28671.97
21:59:20|28671.94
21:59:21|28671.94
21:59:23|28671.94
21:59:23|28669.44
21:59:24|28671.79
21:59:25|28671.79
21:59:26|28671.81
21:59:28|28671.81
21:59:28|28671.81
21:59:29|28675.01
21:59:31|28675.01
21:59:32|28675.01
21:59:33|28680.28
21:59:34|28680.46
21:59:35|28680.46
21:59:36|28680.47
21:59:37|28680.46
21:59:38|28680.46
21:59:39|28680.47
21:59:40|28688.44
21:59:41|28692.07
21:59:42|28696.77
21:59:43|28698.34
21:59:44|28704.08
21:59:46|28706.29
21:59:47|28706.29
21:59:49|28704.85
21:59:50|28704.85
21:59:51|28698.18
21:59:53|28696.77
21:59:54|28696.35
21:59:55|28692.07
21:59:56|28685.24
21:59:58|28683.5
21:59:59|28683.5
22:00:00|28680.7
22:00:01|28680.7
22:00:02|28680.71
22:00:03|28680.71
22:00:04|28680.71
22:00:05|28680.7
22:00:06|28683.67
22:00:07|28677.41
22:00:08|28677.42
22:00:09|28677.42
22:00:10|28677.42
22:00:11|28677.42
22:00:12|28677.41
22:00:13|28668.57
22:00:14|28669.11
22:00:15|28667.68
22:00:16|28667.68
22:00:17|28667.67
22:00:18|28667.68
22:00:19|28667.47
22:00:20|28667.47
22:00:21|28666.24
22:00:22|28667.77
22:00:24|28664.68
22:00:24|28664.68
22:00:25|28664.68
22:00:26|28662.42
22:00:27|28667.76
22:00:28|28667.76
22:00:30|28663.46
22:00:31|28663.45
22:00:32|28663.45
22:00:32|28663.45
22:00:33|28663.46
22:00:35|28659.44
22:00:35|28659.44
22:00:36|28661.9
22:00:37|28661.91
22:00:38|28662.62
22:00:40|28650.46
22:00:40|28636.64
22:00:41|28636.64
22:00:43|28634.54
22:00:43|28625.
22:00:44|28625.01
22:00:45|28621.71
22:00:47|28616.34
22:00:49|28621.7
22:00:50|28617.69
22:00:51|28631.48
22:00:52|28634.17
22:00:54|28649.55
22:00:55|28653.79
22:00:56|28653.79
22:00:57|28653.8
22:00:58|28638.23
22:00:59|28629.11
22:00:59|28629.1
22:01:00|28629.11
22:01:01|28629.1
22:01:03|28631.53
22:01:04|28632.42
22:01:05|28639.47
22:01:06|28647.23
22:01:07|28651.44
22:01:08|28651.44
22:01:09|28648.63
22:01:10|28639.91
22:01:11|28639.91
22:01:12|28643.1
22:01:13|28645.69
22:01:14|28645.69
22:01:15|28647.12
22:01:16|28647.12
22:01:17|28648.65
22:01:18|28648.65
22:01:19|28650.1
22:01:20|28650.1
22:01:21|28650.1
22:01:22|28650.1
22:01:23|28650.1
22:01:24|28649.08
22:01:25|28642.6
22:01:26|28642.6
22:01:27|28646.47
22:01:29|28640.18
22:01:29|28644.95
22:01:30|28644.96
22:01:32|28644.96
22:01:33|28644.95
22:01:34|28644.95
22:01:35|28643.55
22:01:35|28643.55
22:01:37|28643.55
22:01:37|28643.55
22:01:38|28643.55
22:01:39|28643.55
22:01:41|28643.56
22:01:42|28643.56
22:01:43|28643.56
22:01:44|28643.56
22:01:45|28643.56
22:01:46|28643.55
22:01:46|28643.55
22:01:48|28643.56
22:01:49|28644.44
22:01:50|28644.44
22:01:52|28644.44
22:01:53|28644.44
22:01:54|28644.43
22:01:55|28644.43
22:01:56|28644.43
22:01:56|28644.43
22:01:58|28639.53
22:01:59|28635.05
22:02:00|28635.05
22:02:01|28635.04
22:02:02|28635.04
22:02:03|28642.84
22:02:03|28642.85
22:02:05|28644.9
22:02:06|28650.1
22:02:06|28653.52
22:02:08|28653.54
22:02:08|28657.
22:02:09|28658.29
22:02:11|28661.95
22:02:12|28661.95
22:02:13|28661.96
22:02:13|28661.96
22:02:14|28661.95
22:02:15|28661.96
22:02:17|28667.74
22:02:18|28671.95
22:02:18|28674.57
22:02:20|28674.57
22:02:22|28676.47
22:02:23|28676.47
22:02:24|28676.47
22:02:25|28676.47
22:02:26|28676.46
22:02:27|28676.46
22:02:28|28676.46
22:02:29|28676.46
22:02:30|28676.47
22:02:31|28676.47
22:02:32|28676.47
22:02:33|28676.47
22:02:34|28676.47
22:02:35|28676.47
22:02:36|28676.47
22:02:37|28676.47
22:02:38|28676.47
22:02:39|28676.46
22:02:40|28670.03
22:02:41|28670.03
22:02:43|28670.03
22:02:43|28670.03
22:02:45|28670.03
22:02:45|28670.03
22:02:46|28673.61
22:02:47|28674.34
22:02:49|28678.11
22:02:51|28682.9
22:02:53|28686.53
22:02:53|28687.5
22:02:54|28687.67
22:02:55|28688.14
22:02:56|28688.14
22:02:57|28692.03
22:02:59|28692.03
22:03:00|28692.03
22:03:01|28692.03
22:03:02|28692.03
22:03:02|28692.03
22:03:04|28693.68
22:03:05|28693.68
22:03:06|28693.67
22:03:07|28693.68
22:03:08|28695.38
22:03:09|28698.95
22:03:10|28700.
22:03:11|28700.89
22:03:12|28703.51
22:03:13|28703.61
22:03:14|28704.12
22:03:15|28707.68
22:03:16|28716.5
22:03:17|28713.07
22:03:18|28723.3
22:03:19|28727.1
22:03:20|28727.1
22:03:21|28727.1
22:03:22|28725.66
22:03:23|28725.66
22:03:24|28725.66
22:03:25|28725.65
22:03:26|28716.4
22:03:27|28713.75
22:03:28|28713.75
22:03:28|28716.55
22:03:30|28725.23
22:03:30|28725.23
22:03:33|28716.47
22:03:33|28713.59
22:03:34|28718.97
22:03:35|28718.06
22:03:36|28715.46
22:03:37|28707.53
22:03:38|28707.53
22:03:39|28707.53
22:03:40|28715.12
22:03:41|28715.27
22:03:42|28719.11
22:03:43|28719.27
22:03:44|28719.27
22:03:46|28719.27
22:03:47|28719.27
22:03:48|28719.26
22:03:48|28716.05
22:03:51|28716.05
22:03:51|28716.05
22:03:53|28716.05
22:03:54|28716.05
22:03:56|28716.05
22:03:57|28716.04
22:03:58|28716.05
22:03:59|28716.05
22:04:00|28716.05
22:04:01|28716.05
22:04:03|28718.95
22:04:04|28719.27
22:04:05|28719.27
22:04:06|28719.26
22:04:07|28718.94
22:04:08|28718.94
22:04:09|28718.95
22:04:10|28718.92
22:04:11|28718.92
22:04:12|28723.36
22:04:13|28727.25
22:04:15|28727.25
22:04:16|28727.28
22:04:17|28727.28
22:04:18|28727.28
22:04:19|28729.21
22:04:19|28729.21
22:04:20|28729.21
22:04:22|28729.21
22:04:22|28729.19
22:04:24|28729.19
22:04:24|28728.33
22:04:26|28728.32
22:04:26|28728.32
22:04:28|28728.32
22:04:29|28728.32
22:04:29|28728.32
22:04:31|28728.32
22:04:31|28728.32
22:04:32|28728.32
22:04:33|28728.32
22:04:34|28728.33
22:04:35|28728.33
22:04:36|28728.32
22:04:38|28728.32
22:04:38|28728.32
22:04:40|28728.33
22:04:41|28728.33
22:04:42|28728.33
22:04:43|28728.33
22:04:44|28728.33
22:04:45|28728.33
22:04:46|28728.33
22:04:47|28728.32
22:04:48|28728.32
22:04:49|28728.32
22:04:50|28728.33
22:04:52|28728.33
22:04:53|28728.32
22:04:55|28728.32
22:04:56|28728.32
22:04:57|28728.32
22:04:59|28733.1
22:05:00|28734.16
22:05:01|28739.87
22:05:02|28739.87
22:05:03|28742.39
22:05:04|28742.84
22:05:05|28742.84
22:05:06|28743.99
22:05:08|28743.99
22:05:09|28747.52
22:05:10|28756.87
22:05:11|28756.87
22:05:12|28756.88
22:05:13|28756.88
22:05:14|28756.87
22:05:15|28761.4
22:05:16|28763.1
22:05:17|28769.77
22:05:18|28769.8
22:05:19|28769.79
22:05:21|28774.32
22:05:22|28774.62
22:05:22|28774.62
22:05:23|28775.51
22:05:24|28775.51
22:05:25|28776.89
22:05:26|28771.14
22:05:27|28761.05
22:05:28|28758.08
22:05:30|28748.59
22:05:30|28744.9
22:05:31|28744.89
22:05:32|28744.89
22:05:33|28744.89
22:05:34|28745.2
22:05:35|28747.98
22:05:36|28749.82
22:05:37|28749.83
22:05:38|28749.82
22:05:40|28749.83
22:05:40|28749.83
22:05:41|28749.82
22:05:43|28749.82
22:05:44|28749.82
22:05:45|28748.43
22:05:45|28748.43
22:05:46|28748.42
22:05:47|28748.42
22:05:48|28748.42
22:05:49|28748.42
22:05:50|28748.42
22:05:52|28748.43
22:05:54|28748.43
22:05:55|28748.43
22:05:56|28748.42
22:05:58|28748.42
22:05:59|28748.42
22:06:00|28748.43
22:06:01|28748.43
22:06:03|28748.43
22:06:04|28748.43
22:06:05|28748.41
22:06:06|28748.41
22:06:07|28748.41
22:06:08|28747.9
22:06:09|28747.86
22:06:10|28747.85
22:06:11|28747.84
22:06:12|28748.73
22:06:13|28757.84
22:06:14|28757.99
22:06:15|28762.3
22:06:16|28762.3
22:06:17|28762.45
22:06:18|28769.51
22:06:19|28769.51
22:06:20|28762.61
22:06:21|28762.61
22:06:22|28762.62
22:06:23|28762.62
22:06:24|28762.62
22:06:25|28762.62
22:06:26|28765.93
22:06:27|28765.93
22:06:28|28765.93
22:06:29|28765.92
22:06:30|28765.92
22:06:31|28765.93
22:06:32|28765.93
22:06:33|28760.85
22:06:34|28760.85
22:06:35|28760.85
22:06:36|28752.92
22:06:37|28752.92
22:06:38|28752.92
22:06:39|28752.91
22:06:40|28752.91
22:06:41|28752.91
22:06:42|28752.62
22:06:43|28752.62
22:06:44|28746.98
22:06:45|28748.44
22:06:46|28748.44
22:06:47|28748.43
22:06:49|28746.96
22:06:49|28746.97
22:06:50|28746.96
22:06:51|28746.97
22:06:52|28746.96
22:06:54|28746.96
22:06:55|28746.96
22:06:56|28746.96
22:06:58|28745.13
22:06:58|28745.14
22:07:00|28745.14
22:07:01|28745.14
22:07:03|28745.14
22:07:04|28745.14
22:07:05|28745.13
22:07:06|28745.13
22:07:07|28745.14
22:07:08|28745.13
22:07:09|28745.13
22:07:10|28745.14
22:07:11|28745.14
22:07:12|28745.14
22:07:13|28745.14
22:07:14|28745.14
22:07:15|28745.14
22:07:16|28745.13
22:07:17|28745.14
22:07:18|28751.88
22:07:19|28751.89
22:07:20|28757.19
22:07:22|28757.19
22:07:23|28759.98
22:07:23|28759.98
22:07:25|28759.98
22:07:26|28759.98
22:07:27|28760.
22:07:28|28760.86
22:07:29|28761.
22:07:30|28762.28
22:07:31|28762.28
22:07:32|28762.27
22:07:33|28762.27
22:07:34|28762.28
22:07:35|28762.28
22:07:36|28762.29
22:07:37|28762.29
22:07:38|28762.9
22:07:39|28762.9
22:07:40|28762.9
22:07:41|28762.9
22:07:42|28762.9
22:07:43|28762.9
22:07:44|28762.91
22:07:45|28762.94
22:07:46|28762.94
22:07:47|28762.94
22:07:48|28762.94
22:07:49|28762.94
22:07:50|28762.96
22:07:51|28762.95
22:07:52|28765.04
22:07:53|28770.29
22:07:55|28776.93
22:07:55|28776.93
22:07:57|28776.93
22:07:58|28776.93
22:07:58|28777.68
22:08:00|28788.28
22:08:00|28799.55
22:08:01|28803.8
22:08:02|28808.27
22:08:03|28808.34
22:08:05|28813.99
22:08:06|28818.11
22:08:07|28824.96
22:08:08|28834.34
22:08:09|28824.13
22:08:10|28824.13
22:08:11|28816.7
22:08:12|28825.29
22:08:13|28820.83
22:08:14|28812.5
22:08:15|28815.63
22:08:16|28820.82
22:08:17|28823.7
22:08:18|28823.86
22:08:19|28823.88
22:08:20|28824.01
22:08:21|28827.67
22:08:22|28825.48
22:08:24|28811.
22:08:24|28806.9
22:08:26|28806.9
22:08:26|28793.91
22:08:27|28793.91
22:08:28|28796.39
22:08:30|28796.39
22:08:30|28796.39
22:08:31|28796.39
22:08:33|28796.39
22:08:34|28796.38
22:08:34|28796.38
22:08:36|28796.39
22:08:36|28796.39
22:08:38|28796.38
22:08:38|28796.38
22:08:39|28794.94
22:08:41|28794.95
22:08:41|28794.95
22:08:42|28796.39
22:08:43|28796.39
22:08:45|28796.39
22:08:46|28796.38
22:08:47|28796.38
22:08:48|28796.39
22:08:48|28796.39
22:08:50|28796.39
22:08:50|28796.39
22:08:52|28796.39
22:08:53|28796.39
22:08:53|28796.39
22:08:55|28796.39
22:08:56|28796.39
22:08:57|28796.38
22:08:59|28796.38
22:08:59|28796.39
22:09:00|28796.39
22:09:02|28796.38
22:09:02|28796.38
22:09:04|28796.38
22:09:04|28796.38
22:09:06|28796.38
22:09:07|28796.39
22:09:08|28796.39
22:09:09|28796.39
22:09:10|28796.39
22:09:11|28796.39
22:09:13|28796.39
22:09:14|28796.39
22:09:15|28796.39
22:09:16|28796.39
22:09:17|28794.94
22:09:18|28790.74
22:09:19|28790.3
22:09:20|28782.74
22:09:21|28778.89
22:09:22|28778.9
22:09:23|28778.89
22:09:24|28778.89
22:09:25|28771.58
22:09:26|28767.91
22:09:27|28760.84
22:09:28|28758.26
22:09:29|28753.2
22:09:30|28753.2
22:09:31|28753.2
22:09:32|28749.85
22:09:33|28754.28
22:09:34|28760.68
22:09:35|28760.67
22:09:36|28760.98
22:09:37|28760.98
22:09:39|28760.98
22:09:39|28762.1
22:09:40|28763.56
22:09:41|28763.56
22:09:42|28763.56
22:09:43|28763.55
22:09:44|28763.55
22:09:45|28763.55
22:09:46|28763.55
22:09:47|28767.19
22:09:48|28767.19
22:09:49|28767.19
22:09:50|28767.18
22:09:51|28767.18
22:09:52|28767.18
22:09:53|28767.18
22:09:54|28767.18
22:09:56|28767.18
22:09:58|28767.18
22:09:58|28767.18
22:09:59|28767.19
22:10:00|28767.19
22:10:01|28767.19
22:10:02|28767.17
22:10:04|28767.17
22:10:05|28767.17
22:10:06|28767.17
22:10:07|28767.17
22:10:08|28767.17
22:10:09|28767.17
22:10:10|28767.17
22:10:11|28753.21
22:10:12|28753.21
22:10:13|28753.21
22:10:15|28755.43
22:10:15|28755.43
22:10:16|28755.43
22:10:17|28755.43
22:10:18|28755.39
22:10:19|28755.39
22:10:20|28755.39
22:10:21|28755.31
22:10:22|28755.31
22:10:23|28755.3
22:10:24|28755.31
22:10:25|28755.31
22:10:26|28755.31
22:10:27|28755.31
22:10:29|28755.31
22:10:30|28755.31
22:10:31|28755.31
22:10:32|28755.31
22:10:33|28755.31
22:10:34|28755.31
22:10:35|28755.3
22:10:35|28755.31
22:10:37|28755.31
22:10:38|28755.31
22:10:39|28755.31
22:10:40|28755.31
22:10:41|28755.31
22:10:42|28755.31
22:10:43|28755.31
22:10:44|28755.31
22:10:45|28755.31
22:10:46|28755.3
22:10:47|28755.3
22:10:48|28755.3
22:10:48|28755.3
22:10:50|28756.86
22:10:51|28756.86
22:10:52|28756.86
22:10:53|28756.86
22:10:54|28756.86
22:10:55|28756.86
22:10:56|28756.86
22:10:57|28756.86
22:10:59|28756.86
22:11:00|28756.86
22:11:00|28756.86
22:11:02|28756.86
22:11:03|28756.86
22:11:04|28760.46
22:11:06|28760.46
22:11:06|28760.46
22:11:08|28760.46
22:11:09|28760.47
22:11:10|28768.42
22:11:11|28768.42
22:11:13|28768.42
22:11:14|28768.42
22:11:15|28768.42
22:11:16|28768.42
22:11:17|28768.42
22:11:18|28768.42
22:11:19|28768.42
22:11:20|28768.42
22:11:21|28768.42
22:11:22|28772.2
22:11:23|28772.34
22:11:24|28772.34
22:11:25|28772.34
22:11:26|28772.35
22:11:27|28772.35
22:11:28|28772.35
22:11:29|28772.35
22:11:30|28772.35
22:11:31|28776.43
22:11:32|28776.42
22:11:33|28776.42
22:11:34|28776.42
22:11:35|28776.43
22:11:36|28776.43
22:11:37|28776.42
22:11:38|28776.42
22:11:39|28772.58
22:11:40|28778.38
22:11:41|28777.26
22:11:42|28777.26
22:11:43|28774.69
22:11:44|28774.69
22:11:45|28774.69
22:11:46|28774.69
22:11:47|28774.69
22:11:49|28774.69
22:11:49|28774.69
22:11:50|28774.68
22:11:52|28775.83
22:11:53|28775.83
22:11:53|28775.83
22:11:55|28775.83
22:11:55|28775.83
22:11:56|28775.83
22:11:58|28775.83
22:11:59|28775.83
22:12:01|28775.83
22:12:02|28775.83
22:12:03|28778.88
22:12:04|28778.88
22:12:05|28778.88
22:12:06|28778.89
22:12:07|28778.89
22:12:08|28778.89
22:12:09|28778.89
22:12:11|28778.89
22:12:11|28778.89
22:12:12|28778.89
22:12:13|28778.89
22:12:14|28778.89
22:12:15|28778.89
22:12:17|28778.89
22:12:17|28779.
22:12:18|28779.
22:12:19|28779.
22:12:20|28779.
22:12:22|28779.
22:12:22|28779.
22:12:23|28778.99
22:12:24|28778.99
22:12:25|28778.99
22:12:26|28778.99
22:12:27|28779.
22:12:28|28779.
22:12:29|28779.
22:12:31|28778.99
22:12:32|28778.99
22:12:33|28778.99
22:12:34|28778.99
22:12:35|28778.99
22:12:36|28780.31
22:12:37|28780.31
22:12:38|28780.31
22:12:39|28780.31
22:12:39|28780.31
22:12:41|28780.31
22:12:42|28780.31
22:12:42|28780.32
22:12:44|28780.32
22:12:45|28780.32
22:12:46|28787.98
22:12:47|28787.98
22:12:48|28787.98
22:12:49|28787.98
22:12:50|28787.97
22:12:51|28787.97
22:12:52|28787.97
22:12:53|28787.97
22:12:54|28787.97
22:12:54|28788.16
22:12:56|28789.
22:12:57|28788.99
22:12:58|28790.
22:12:58|28790.
22:13:00|28790.39
22:13:01|28793.95
22:13:02|28793.95
22:13:03|28793.95
22:13:05|28793.95
22:13:06|28795.65
22:13:07|28795.91
22:13:08|28795.91
22:13:09|28795.91
22:13:10|28795.91
22:13:12|28795.91
22:13:13|28795.91
22:13:14|28795.91
22:13:15|28795.91
22:13:16|28795.91
22:13:17|28795.91
22:13:18|28795.91
22:13:19|28795.91
22:13:20|28795.91
22:13:21|28795.91
22:13:22|28795.93
22:13:23|28795.92
22:13:24|28795.92
22:13:25|28795.92
22:13:26|28800.
22:13:27|28804.52
22:13:28|28804.52
22:13:29|28804.52
22:13:30|28804.51
22:13:31|28804.51
22:13:32|28804.51
22:13:33|28804.51
22:13:34|28804.67
22:13:35|28804.67
22:13:36|28804.67
22:13:37|28804.67
22:13:38|28804.67
22:13:39|28804.66
22:13:40|28804.67
22:13:41|28804.67
22:13:42|28804.67
22:13:43|28804.67
22:13:44|28804.67
22:13:45|28802.19
22:13:47|28802.19
22:13:47|28802.2
22:13:48|28802.2
22:13:50|28802.2
22:13:50|28802.19
22:13:51|28802.19
22:13:53|28802.2
22:13:53|28802.2
22:13:55|28802.2
22:13:55|28802.2
22:13:57|28802.2
22:13:58|28802.2
22:13:59|28802.2
22:14:00|28802.2
22:14:02|28802.2
22:14:02|28802.2
22:14:04|28802.2
22:14:05|28802.2
22:14:06|28802.2
22:14:08|28802.21
22:14:08|28802.21
22:14:10|28802.21
22:14:10|28802.21
22:14:11|28802.21
22:14:13|28802.22
22:14:13|28802.22
22:14:15|28802.22
22:14:16|28802.22
22:14:17|28802.22
22:14:18|28802.22
22:14:19|28802.22
22:14:20|28802.22
22:14:22|28802.22
22:14:22|28802.22
22:14:23|28802.22
22:14:24|28802.22
22:14:25|28802.22
22:14:26|28802.24
22:14:27|28802.24
22:14:28|28802.24
22:14:29|28802.24
22:14:30|28802.24
22:14:31|28802.23
22:14:33|28802.23
22:14:34|28802.23
22:14:35|28802.23
22:14:36|28802.23
22:14:36|28802.24
22:14:38|28802.24
22:14:39|28802.24
22:14:39|28802.24
22:14:41|28802.24
22:14:42|28802.81
22:14:43|28802.81
22:14:43|28802.81
22:14:45|28802.81
22:14:46|28804.49
22:14:47|28804.49
22:14:48|28809.85
22:14:49|28815.8
22:14:50|28815.95
22:14:50|28816.74
22:14:52|28816.73
22:14:54|28819.23
22:14:54|28822.42
22:14:55|28822.41
22:14:56|28823.88
22:14:57|28824.85
22:14:58|28824.85
22:14:59|28824.86
22:15:01|28824.85
22:15:03|28824.85
22:15:04|28824.96
22:15:05|28824.96
22:15:06|28824.96
22:15:07|28831.93
22:15:08|28830.77
22:15:09|28830.77
22:15:10|28830.77
22:15:11|28830.77
22:15:12|28830.77
22:15:13|28825.01
22:15:14|28816.75
22:15:15|28816.36
22:15:17|28813.6
22:15:18|28809.04
22:15:19|28807.37
22:15:21|28804.33
22:15:21|28804.33
22:15:22|28795.92
22:15:23|28795.93
22:15:24|28795.92
22:15:25|28790.31
22:15:26|28790.31
22:15:27|28790.31
22:15:28|28790.31
22:15:29|28790.31
22:15:30|28790.31
22:15:31|28790.31
22:15:32|28790.31
22:15:33|28790.3
22:15:34|28790.3
22:15:35|28786.26
22:15:36|28786.25
22:15:37|28786.26
22:15:38|28786.11
22:15:39|28784.61
22:15:40|28784.61
22:15:41|28784.6
22:15:42|28784.61
22:15:43|28786.03
22:15:44|28786.03
22:15:45|28786.03
22:15:46|28786.03
22:15:47|28786.03
22:15:48|28786.03
22:15:49|28786.03
22:15:50|28786.03
22:15:51|28786.03
22:15:52|28786.03
22:15:53|28786.03
22:15:54|28786.03
22:15:55|28786.03
22:15:56|28786.03
22:15:57|28786.03
22:15:58|28786.03
22:15:59|28786.03
22:16:00|28786.03
22:16:01|28786.03
22:16:03|28786.03
22:16:04|28786.03
22:16:06|28786.02
22:16:06|28786.25
22:16:07|28794.99
22:16:08|28795.
22:16:09|28795.
22:16:10|28795.
22:16:12|28800.
22:16:13|28800.
22:16:14|28800.
22:16:15|28800.
22:16:17|28809.65
22:16:17|28809.65
22:16:18|28809.65
22:16:20|28809.65
22:16:21|28809.65
22:16:22|28809.65
22:16:23|28809.65
22:16:24|28811.71
22:16:25|28811.71
22:16:26|28811.86
22:16:27|28811.86
22:16:28|28813.59
22:16:30|28813.59
22:16:31|28813.59
22:16:32|28813.59
22:16:32|28813.59
22:16:34|28813.59
22:16:35|28813.59
22:16:36|28813.6
22:16:37|28813.6
22:16:38|28813.6
22:16:40|28813.71
22:16:40|28813.71
22:16:41|28818.32
22:16:42|28818.33
22:16:43|28818.33
22:16:44|28818.33
22:16:45|28818.33
22:16:47|28823.98
22:16:48|28823.98
22:16:48|28823.98
22:16:50|28823.98
22:16:51|28823.98
22:16:52|28823.98
22:16:53|28823.98
22:16:54|28823.99
22:16:55|28823.99
22:16:56|28823.99
22:16:57|28823.99
22:16:57|28823.99
22:16:59|28823.99
22:17:00|28823.99
22:17:01|28823.99
22:17:02|28823.99
22:17:04|28823.99
22:17:04|28823.99
22:17:05|28823.99
22:17:06|28823.99
22:17:07|28823.99
22:17:08|28823.99
22:17:09|28823.99
22:17:11|28816.34
22:17:13|28816.34
22:17:13|28816.34
22:17:14|28814.46
22:17:15|28814.46
22:17:16|28814.46
22:17:17|28813.36
22:17:18|28813.36
22:17:19|28812.14
22:17:20|28814.45
22:17:21|28814.59
22:17:22|28819.08
22:17:23|28819.07
22:17:24|28819.08
22:17:25|28819.08
22:17:26|28819.08
22:17:27|28819.07
22:17:28|28819.07
22:17:29|28819.07
22:17:30|28819.07
22:17:31|28823.98
22:17:32|28823.97
22:17:33|28823.97
22:17:34|28823.97
22:17:35|28823.97
22:17:36|28823.98
22:17:37|28823.98
22:17:38|28823.98
22:17:39|28823.98
22:17:40|28823.98
22:17:41|28823.98
22:17:42|28823.97
22:17:43|28823.97
22:17:45|28823.97
22:17:46|28823.97
22:17:47|28823.97
22:17:48|28823.97
22:17:49|28823.98
22:17:50|28823.98
22:17:51|28823.98
22:17:52|28823.98
22:17:53|28823.98
22:17:55|28816.95
22:17:55|28816.41
22:17:56|28804.43
22:17:57|28800.18
22:17:58|28802.82
22:17:59|28804.12
22:18:00|28811.49
22:18:01|28811.53
22:18:02|28811.53
22:18:04|28811.68
22:18:06|28814.34
22:18:06|28814.34
22:18:08|28814.34
22:18:10|28814.34
22:18:11|28814.34
22:18:12|28814.34
22:18:13|28814.35
22:18:14|28814.35
22:18:14|28814.34
22:18:17|28814.34
22:18:17|28814.35
22:18:18|28814.95
22:18:19|28814.95
22:18:20|28814.95
22:18:21|28814.95
22:18:22|28815.78
22:18:23|28815.78
22:18:24|28815.78
22:18:25|28815.78
22:18:26|28815.78
22:18:27|28815.78
22:18:28|28815.77
22:18:29|28815.77
22:18:30|28815.77
22:18:32|28808.84
22:18:32|28806.02
22:18:34|28806.01
22:18:35|28806.01
22:18:36|28806.01
22:18:37|28806.01
22:18:38|28806.01
22:18:38|28806.01
22:18:40|28806.01
22:18:41|28806.02
22:18:41|28806.02
22:18:43|28806.02
22:18:44|28806.02
22:18:44|28806.02
22:18:45|28806.01
22:18:47|28806.01
22:18:48|28806.01
22:18:49|28805.47
22:18:50|28805.3
22:18:51|28805.3
22:18:52|28805.3
22:18:53|28805.3
22:18:53|28805.3
22:18:55|28805.3
22:18:55|28805.3
22:18:57|28805.3
22:18:58|28805.3
22:18:59|28805.3
22:19:00|28805.29
22:19:01|28805.29
22:19:02|28805.29
22:19:03|28805.29
22:19:05|28805.47
22:19:07|28815.74
22:19:07|28815.74
22:19:08|28815.75
22:19:09|28815.75
22:19:10|28821.32
22:19:11|28821.31
22:19:13|28822.99
22:19:14|28822.99
22:19:15|28822.99
22:19:16|28822.99
22:19:17|28820.57
22:19:18|28820.57
22:19:19|28820.57
22:19:20|28820.45
22:19:21|28820.3
22:19:21|28816.59
22:19:24|28816.59
22:19:24|28816.59
22:19:25|28816.59
22:19:26|28816.59
22:19:28|28816.59
22:19:29|28816.59
22:19:29|28816.59
22:19:31|28816.59
22:19:32|28816.59
22:19:33|28816.59
22:19:34|28816.59
22:19:35|28816.58
22:19:36|28818.95
22:19:37|28818.63
22:19:38|28818.63
22:19:39|28818.63
22:19:40|28821.21
22:19:41|28821.21
22:19:41|28821.21
22:19:42|28819.96
22:19:44|28819.96
22:19:45|28819.96
22:19:46|28819.96
22:19:47|28819.96
22:19:48|28819.96
22:19:48|28819.96
22:19:50|28819.96
22:19:51|28819.96
22:19:53|28819.96
22:19:53|28819.39
22:19:54|28819.39
22:19:55|28819.39
22:19:56|28819.39
22:19:57|28819.38
22:19:58|28819.39
22:19:59|28819.39
22:20:00|28819.39
22:20:01|28819.38
22:20:03|28819.38
22:20:04|28819.38
22:20:05|28818.46
22:20:06|28818.46
22:20:08|28818.46
22:20:09|28818.45
22:20:11|28818.45
22:20:12|28818.45
22:20:13|28818.45
22:20:14|28818.45
22:20:15|28818.45
22:20:16|28818.45
22:20:17|28818.45
22:20:18|28818.45
22:20:19|28818.45
22:20:20|28818.45
22:20:21|28818.45
22:20:22|28818.45
22:20:23|28818.46
22:20:25|28818.45
22:20:25|28818.46
22:20:26|28818.46
22:20:28|28818.45
22:20:29|28818.45
22:20:30|28818.46
22:20:31|28818.46
22:20:32|28818.45
22:20:33|28818.45
22:20:34|28818.45
22:20:35|28818.45
22:20:36|28818.45
22:20:37|28818.45
22:20:38|28809.04
22:20:40|28805.3
22:20:40|28805.3
22:20:41|28804.57
22:20:43|28804.57
22:20:43|28804.57
22:20:44|28804.57
22:20:46|28804.57
22:20:47|28804.57
22:20:47|28804.58
22:20:49|28804.57
22:20:50|28804.57
22:20:51|28804.57
22:20:51|28804.58
22:20:52|28804.57
22:20:54|28804.57
22:20:54|28804.57
22:20:55|28804.57
22:20:56|28804.57
22:20:57|28804.57
22:20:59|28804.57
22:21:00|28804.57
22:21:01|28804.56
22:21:02|28804.57
22:21:03|28804.57
22:21:04|28804.57
22:21:05|28804.57
22:21:07|28804.58
22:21:08|28806.01
22:21:09|28806.01
22:21:10|28806.01
22:21:11|28806.01
22:21:13|28812.7
22:21:14|28812.7
22:21:14|28812.7
22:21:16|28812.7
22:21:17|28812.7
22:21:17|28812.7
22:21:19|28812.7
22:21:20|28812.7
22:21:20|28812.7
22:21:22|28812.7
22:21:23|28812.7
22:21:24|28812.7
22:21:25|28812.7
22:21:26|28812.7
22:21:27|28812.7
22:21:28|28812.7
22:21:29|28812.7
22:21:30|28812.7
22:21:31|28812.7
22:21:32|28812.7
22:21:33|28812.7
22:21:34|28812.7
22:21:35|28812.7
22:21:36|28812.7
22:21:37|28812.7
22:21:38|28812.7
22:21:39|28812.7
22:21:40|28811.24
22:21:41|28811.24
22:21:42|28811.24
22:21:43|28804.85
22:21:44|28804.85
22:21:45|28804.85
22:21:46|28804.85
22:21:47|28804.84
22:21:48|28804.84
22:21:49|28804.84
22:21:50|28804.84
22:21:51|28804.85
22:21:52|28805.46
22:21:53|28805.46
22:21:54|28805.46
22:21:55|28805.45
22:21:56|28805.45
22:21:57|28805.46
22:21:58|28805.46
22:21:59|28805.46
22:22:00|28805.46
22:22:01|28805.46
22:22:02|28814.13
22:22:03|28814.13
22:22:04|28814.13
22:22:05|28814.15
22:22:06|28814.15
22:22:07|28814.14
22:22:08|28814.14
22:22:10|28819.91
22:22:11|28819.91
22:22:12|28819.91
22:22:14|28819.91
22:22:14|28819.91
22:22:15|28819.91
22:22:16|28819.91
22:22:18|28819.91
22:22:19|28819.91
22:22:20|28819.91
22:22:20|28819.91
22:22:22|28819.91
22:22:22|28819.91
22:22:23|28819.91
22:22:24|28819.9
22:22:26|28819.9
22:22:26|28819.9
22:22:28|28820.04
22:22:29|28820.04
22:22:31|28820.04
22:22:31|28820.04
22:22:32|28820.04
22:22:34|28820.04
22:22:35|28820.04
22:22:36|28820.04
22:22:37|28820.04
22:22:38|28820.04
22:22:39|28820.06
22:22:40|28820.06
22:22:41|28820.06
22:22:42|28820.05
22:22:43|28820.05
22:22:44|28820.06
22:22:45|28820.06
22:22:47|28820.06
22:22:47|28820.05
22:22:49|28820.06
22:22:50|28820.06
22:22:51|28820.06
22:22:52|28820.06
22:22:53|28820.06
22:22:54|28820.06
22:22:55|28820.06
22:22:56|28820.06
22:22:57|28820.06
22:22:58|28820.06
22:22:59|28820.06
22:23:00|28820.05
22:23:01|28820.05
22:23:02|28820.05
22:23:03|28820.05
22:23:04|28820.06
22:23:06|28813.83
22:23:06|28811.21
22:23:07|28810.27
22:23:09|28810.26
22:23:11|28810.26
22:23:12|28808.36
22:23:12|28808.36
22:23:14|28808.36
22:23:15|28808.36
22:23:16|28808.36
22:23:17|28808.36
22:23:19|28808.36
22:23:19|28808.36
22:23:20|28808.36
22:23:21|28808.36
22:23:22|28808.36
22:23:23|28808.36
22:23:24|28808.36
22:23:25|28808.36
22:23:26|28808.36
22:23:28|28808.36
22:23:28|28808.36
22:23:31|28808.36
22:23:31|28808.36
22:23:32|28808.36
22:23:33|28808.37
22:23:34|28808.37
22:23:35|28808.37
22:23:36|28808.37
22:23:37|28808.37
22:23:38|28808.37
22:23:39|28808.37
22:23:40|28808.37
22:23:41|28808.37
22:23:42|28808.37
22:23:43|28808.36
22:23:44|28808.36
22:23:45|28808.36
22:23:46|28808.36
22:23:47|28808.36
22:23:48|28808.36
22:23:49|28808.36
22:23:50|28808.36
22:23:52|28808.37
22:23:52|28808.36
22:23:53|28812.4
22:23:54|28816.17
22:23:55|28816.17
22:23:56|28816.17
22:23:57|28819.2
22:23:58|28819.2
22:23:59|28816.25
22:24:00|28816.25
22:24:02|28812.43
22:24:03|28812.43
22:24:04|28812.43
22:24:06|28812.43
22:24:06|28812.43
22:24:07|28812.43
22:24:08|28812.43
22:24:09|28812.43
22:24:10|28812.43
22:24:11|28812.43
22:24:13|28812.44
22:24:14|28812.44
22:24:16|28812.43
22:24:16|28812.43
22:24:17|28812.43
22:24:19|28812.44
22:24:20|28812.44
22:24:22|28812.44
22:24:22|28812.44
22:24:23|28812.44
22:24:24|28812.44
22:24:25|28812.44
22:24:26|28812.44
22:24:28|28812.44
22:24:29|28812.44
22:24:30|28812.44
22:24:31|28812.44
22:24:32|28812.44
22:24:33|28812.44
22:24:34|28812.44
22:24:35|28812.44
22:24:36|28812.44
22:24:37|28812.44
22:24:39|28812.44
22:24:39|28812.44
22:24:40|28812.44
22:24:42|28812.44
22:24:42|28812.44
22:24:43|28812.44
22:24:44|28812.43
22:24:46|28812.43
22:24:46|28812.43
22:24:47|28812.43
22:24:49|28812.43
22:24:50|28812.43
22:24:51|28812.43
22:24:51|28812.43
22:24:52|28812.43
22:24:53|28812.43
22:24:54|28812.43
22:24:56|28812.43
22:24:57|28812.43
22:24:57|28812.44
22:24:59|28812.44
22:24:59|28812.44
22:25:01|28812.44
22:25:01|28812.44
22:25:02|28812.44
22:25:04|28812.44
22:25:04|28812.44
22:25:05|28812.44
22:25:06|28812.44
22:25:08|28812.44
22:25:08|28812.43
22:25:09|28812.44
22:25:11|28812.44
22:25:12|28812.44
22:25:13|28812.44
22:25:14|28812.53
22:25:15|28812.53
22:25:16|28812.53
22:25:17|28813.35
22:25:18|28813.35
22:25:19|28813.35
22:25:20|28813.35
22:25:21|28813.35
22:25:22|28813.35
22:25:23|28814.6
22:25:24|28814.6
22:25:25|28814.6
22:25:26|28814.61
22:25:28|28814.6
22:25:29|28814.61
22:25:31|28814.6
22:25:32|28814.6
22:25:33|28814.6
22:25:35|28814.6
22:25:35|28814.6
22:25:36|28814.6
22:25:37|28814.6
22:25:38|28815.7
22:25:40|28815.7
22:25:40|28815.7
22:25:42|28815.69
22:25:42|28815.69
22:25:43|28815.69
22:25:45|28815.69
22:25:45|28815.69
22:25:47|28815.69
22:25:48|28815.69
22:25:49|28815.69
22:25:50|28815.69
22:25:51|28815.69
22:25:52|28815.69
22:25:53|28815.69
22:25:54|28815.69
22:25:55|28815.69
22:25:56|28815.69
22:25:57|28815.69
22:25:58|28815.69
22:25:59|28815.69
22:26:00|28815.7
22:26:01|28815.69
22:26:02|28815.7
22:26:04|28815.69
22:26:04|28815.69
22:26:05|28815.69
22:26:07|28815.69
22:26:08|28815.7
22:26:09|28815.7
22:26:09|28815.7
22:26:10|28815.7
22:26:12|28815.69
22:26:13|28815.69
22:26:14|28815.7
22:26:15|28815.7
22:26:16|28815.69
22:26:17|28815.69
22:26:18|28815.7
22:26:19|28815.7
22:26:20|28815.7
22:26:21|28815.69
22:26:22|28815.69
22:26:23|28815.69
22:26:24|28815.69
22:26:25|28815.69
22:26:26|28815.69
22:26:27|28819.36
22:26:29|28819.36
22:26:30|28817.87
22:26:31|28817.87
22:26:33|28821.3
22:26:34|28821.3
22:26:35|28821.3
22:26:36|28821.3
22:26:38|28821.3
22:26:39|28821.3
22:26:39|28821.3
22:26:41|28821.3
22:26:43|28821.3
22:26:43|28821.3
22:26:45|28821.3
22:26:45|28821.31
22:26:46|28821.31
22:26:47|28821.31
22:26:48|28821.31
22:26:49|28824.26
22:26:50|28824.26
22:26:51|28824.26
22:26:52|28824.26
22:26:53|28824.26
22:26:54|28824.26
22:26:55|28824.26
22:26:56|28830.76
22:26:57|28830.75
22:26:58|28830.75
22:26:59|28830.75
22:27:00|28830.75
22:27:02|28830.75
22:27:02|28830.75
22:27:03|28833.
22:27:04|28838.11
22:27:05|28838.81
22:27:06|28838.81
22:27:07|28838.81
22:27:08|28840.32
22:27:09|28851.75
22:27:10|28852.
22:27:11|28852.5
22:27:12|28855.
22:27:13|28854.99
22:27:14|28854.99
22:27:15|28855.
22:27:16|28855.
22:27:17|28855.
22:27:18|28855.
22:27:19|28855.
22:27:20|28855.
22:27:21|28854.99
22:27:22|28854.99
22:27:24|28854.99
22:27:24|28854.99
22:27:25|28854.99
22:27:26|28854.73
22:27:27|28854.73
22:27:28|28854.73
22:27:30|28854.73
22:27:31|28854.73
22:27:33|28854.88
22:27:34|28855.
22:27:35|28855.
22:27:36|28855.
22:27:37|28854.99
22:27:38|28855.
22:27:39|28855.
22:27:40|28844.54
22:27:41|28841.51
22:27:42|28841.51
22:27:43|28841.51
22:27:44|28841.51
22:27:45|28841.43
22:27:46|28841.44
22:27:47|28841.44
22:27:48|28841.43
22:27:49|28837.41
22:27:50|28837.41
22:27:51|28837.42
22:27:52|28837.42
22:27:53|28837.42
22:27:54|28837.42
22:27:55|28837.42
22:27:56|28837.42
22:27:57|28837.42
22:27:58|28837.42
22:27:59|28837.42
22:28:00|28837.42
22:28:01|28837.42
22:28:02|28837.42
22:28:04|28837.42
22:28:05|28837.42
22:28:05|28837.42
22:28:07|28837.42
22:28:08|28837.42
22:28:09|28837.42
22:28:10|28837.42
22:28:11|28837.4
22:28:12|28837.42
22:28:13|28837.42
22:28:15|28837.7
22:28:16|28838.25
22:28:17|28838.84
22:28:18|28838.83
22:28:20|28838.84
22:28:20|28838.88
22:28:22|28839.33
22:28:22|28839.33
22:28:23|28839.33
22:28:25|28839.33
22:28:26|28839.34
22:28:27|28839.34
22:28:27|28839.34
22:28:28|28839.34
22:28:29|28839.34
22:28:31|28839.35
22:28:32|28840.76
22:28:33|28840.77
22:28:34|28840.77
22:28:35|28840.77
22:28:36|28841.42
22:28:37|28841.42
22:28:38|28841.42
22:28:39|28841.42
22:28:41|28841.51
22:28:41|28841.51
22:28:42|28841.51
22:28:44|28841.41
22:28:45|28840.77
22:28:47|28840.77
22:28:47|28840.77
22:28:48|28840.77
22:28:49|28840.77
22:28:51|28840.77
22:28:51|28840.77
22:28:53|28840.77
22:28:54|28840.78
22:28:54|28840.78
22:28:55|28840.78
22:28:56|28840.78
22:28:57|28840.78
22:28:59|28840.78
22:28:59|28840.78
22:29:00|28840.77
22:29:02|28837.9
22:29:02|28837.9
22:29:04|28837.9
22:29:05|28837.9
22:29:06|28837.9
22:29:07|28837.9
22:29:08|28837.9
22:29:09|28837.9
22:29:10|28837.9
22:29:11|28839.33
22:29:12|28839.33
22:29:13|28841.42
22:29:14|28841.51
22:29:16|28846.39
22:29:16|28846.41
22:29:17|28847.84
22:29:19|28847.83
22:29:20|28847.84
22:29:21|28847.84
22:29:22|28854.93
22:29:23|28855.
22:29:24|28855.28
22:29:25|28855.63
22:29:26|28861.32
22:29:27|28861.32
22:29:28|28861.32
22:29:29|28861.33
22:29:31|28866.48
22:29:31|28862.03
22:29:33|28862.02
22:29:35|28860.
22:29:36|28860.
22:29:37|28860.
22:29:38|28858.76
22:29:39|28860.31
22:29:40|28860.31
22:29:41|28860.31
22:29:43|28860.31
22:29:43|28860.31
22:29:44|28860.31
22:29:45|28865.
22:29:46|28866.46
22:29:47|28866.61
22:29:48|28866.61
22:29:49|28867.39
22:29:50|28867.41
22:29:51|28867.16
22:29:52|28866.62
22:29:53|28866.62
22:29:54|28866.62
22:29:55|28866.62
22:29:56|28863.54
22:29:57|28863.54
22:29:58|28863.55
22:29:59|28863.55
22:30:00|28863.54
22:30:01|28863.54
22:30:02|28863.54
22:30:03|28863.54
22:30:04|28863.55
22:30:05|28863.55
22:30:06|28863.55
22:30:07|28863.54
22:30:08|28863.55
22:30:09|28867.4
22:30:11|28871.92
22:30:11|28871.92
22:30:13|28871.92
22:30:14|28871.91
22:30:15|28871.91
22:30:17|28871.91
22:30:17|28871.92
22:30:19|28871.92
22:30:21|28871.92
22:30:21|28871.92
22:30:22|28871.91
22:30:24|28871.92
22:30:25|28871.92
22:30:26|28871.91
22:30:27|28871.91
22:30:28|28871.91
22:30:29|28871.92
22:30:30|28871.92
22:30:31|28871.92
22:30:32|28871.92
22:30:34|28871.92
22:30:34|28871.91
22:30:35|28871.91
22:30:37|28871.91
22:30:38|28871.92
22:30:40|28871.92
22:30:40|28871.92
22:30:42|28871.92
22:30:44|28871.92
22:30:45|28871.92
22:30:45|28871.92
22:30:47|28871.91
22:30:48|28871.91
22:30:49|28871.92
22:30:50|28871.92
22:30:52|28871.91
22:30:52|28871.92
22:30:54|28871.92
22:30:55|28871.92
22:30:56|28871.92
22:30:56|28871.92
22:30:57|28871.92
22:30:58|28871.92
22:31:00|28871.92
22:31:01|28871.92
22:31:01|28871.92
22:31:02|28871.92
22:31:03|28871.91
22:31:05|28871.91
22:31:06|28871.91
22:31:07|28871.91
22:31:08|28871.91
22:31:09|28871.91
22:31:10|28871.91
22:31:11|28871.91
22:31:12|28871.91
22:31:13|28871.91
22:31:15|28871.91
22:31:15|28871.91
22:31:17|28871.91
22:31:17|28871.91
22:31:19|28871.91
22:31:20|28871.91
22:31:21|28871.91
22:31:22|28871.91
22:31:23|28871.91
22:31:24|28871.91
22:31:25|28871.92
22:31:26|28871.91
22:31:27|28871.91
22:31:28|28871.91
22:31:29|28871.91
22:31:30|28871.91
22:31:31|28871.71
22:31:32|28871.71
22:31:33|28871.51
22:31:34|28871.51
22:31:36|28871.92
22:31:37|28871.92
22:31:38|28871.92
22:31:39|28871.92
22:31:41|28871.92
22:31:41|28871.92
22:31:43|28871.92
22:31:44|28871.91
22:31:45|28871.91
22:31:46|28871.91
22:31:47|28871.91
22:31:48|28871.91
22:31:49|28871.51
22:31:50|28871.52
22:31:51|28871.37
22:31:52|28865.52
22:31:53|28865.51
22:31:54|28865.51
22:31:55|28865.51
22:31:56|28865.51
22:31:57|28865.51
22:31:58|28865.51
22:31:59|28865.51
22:32:00|28865.51
22:32:01|28865.51
22:32:02|28865.51
22:32:03|28865.48
22:32:04|28864.7
22:32:06|28864.7
22:32:07|28864.7
22:32:07|28864.7
22:32:08|28864.7
22:32:10|28864.7
22:32:11|28864.7
22:32:12|28864.7
22:32:13|28864.7
22:32:14|28864.71
22:32:15|28864.71
22:32:16|28864.71
22:32:17|28864.23
22:32:19|28862.33
22:32:20|28862.34
22:32:21|28862.34
22:32:22|28862.34
22:32:23|28862.34
22:32:24|28862.33
22:32:25|28861.73
22:32:26|28861.73
22:32:27|28861.73
22:32:28|28861.58
22:32:29|28861.58
22:32:30|28861.58
22:32:31|28861.43
22:32:32|28861.43
22:32:33|28861.43
22:32:35|28857.52
22:32:36|28857.52
22:32:37|28857.52
22:32:38|28857.46
22:32:39|28857.46
22:32:41|28856.68
22:32:42|28856.17
22:32:44|28855.9
22:32:45|28855.9
22:32:46|28855.9
22:32:46|28853.7
22:32:47|28847.53
22:32:49|28847.53
22:32:49|28847.53
22:32:50|28847.53
22:32:52|28847.53
22:32:52|28847.53
22:32:54|28847.53
22:32:54|28847.53
22:32:55|28847.53
22:32:56|28847.53
22:32:58|28847.53
22:32:59|28847.53
22:33:00|28847.52
22:33:01|28847.53
22:33:02|28847.53
22:33:03|28847.53
22:33:03|28847.52
22:33:05|28847.25
22:33:06|28847.25
22:33:07|28847.14
22:33:09|28846.97
22:33:09|28844.95
22:33:10|28844.95
22:33:11|28844.64
22:33:13|28844.62
22:33:14|28844.26
22:33:15|28844.26
22:33:16|28844.26
22:33:18|28844.26
22:33:18|28844.26
22:33:19|28844.26
22:33:21|28836.4
22:33:23|28832.9
22:33:23|28832.75
22:33:24|28832.74
22:33:25|28826.09
22:33:26|28825.26
22:33:27|28822.23
22:33:29|28829.81
22:33:30|28831.67
22:33:31|28831.66
22:33:32|28828.33
22:33:33|28827.41
22:33:34|28827.41
22:33:35|28827.41
22:33:36|28827.41
22:33:37|28835.33
22:33:38|28837.74
22:33:39|28837.9
22:33:40|28837.9
22:33:42|28837.9
22:33:42|28837.9
22:33:44|28837.9
22:33:45|28837.9
22:33:46|28837.92
22:33:47|28837.92
22:33:48|28837.94
22:33:49|28837.94
22:33:50|28837.94
22:33:51|28837.94
22:33:52|28837.94
22:33:53|28837.96
22:33:54|28837.96
22:33:54|28838.13
22:33:56|28838.13
22:33:57|28838.13
22:33:58|28838.13
22:33:59|28838.13
22:34:00|28838.13
22:34:01|28838.13
22:34:02|28838.27
22:34:03|28838.95
22:34:04|28838.95
22:34:05|28839.19
22:34:06|28839.19
22:34:07|28845.22
22:34:08|28845.22
22:34:10|28845.22
22:34:10|28845.21
22:34:12|28843.79
22:34:13|28843.79
22:34:13|28843.79
22:34:14|28843.79
22:34:15|28843.79
22:34:16|28843.79
22:34:18|28843.79
22:34:18|28843.79
22:34:20|28843.79
22:34:22|28843.79
22:34:22|28843.79
22:34:24|28843.79
22:34:25|28843.79
22:34:27|28843.79
22:34:27|28843.79
22:34:29|28843.78
22:34:30|28843.78
22:34:31|28843.78
22:34:32|28843.78
22:34:33|28843.78
22:34:34|28843.78
22:34:35|28843.79
22:34:36|28843.79
22:34:38|28843.78
22:34:39|28843.78
22:34:40|28843.79
22:34:41|28843.79
22:34:42|28843.79
22:34:43|28843.79
22:34:44|28843.79
22:34:46|28843.77
22:34:47|28843.68
22:34:47|28843.68
22:34:48|28843.67
22:34:49|28843.67
22:34:51|28843.67
22:34:52|28843.67
22:34:53|28843.67
22:34:54|28843.67
22:34:55|28842.02
22:34:56|28842.02
22:34:57|28842.02
22:34:57|28842.03
22:34:58|28842.03
22:34:59|28842.03
22:35:00|28842.03
22:35:01|28842.03
22:35:02|28842.03
22:35:04|28842.03
22:35:05|28842.03
22:35:06|28842.03
22:35:07|28842.03
22:35:08|28842.03
22:35:09|28842.02
22:35:10|28842.03
22:35:11|28842.02
22:35:12|28842.02
22:35:13|28843.77
22:35:14|28843.77
22:35:15|28843.77
22:35:16|28843.79
22:35:17|28843.79
22:35:18|28843.79
22:35:19|28843.79
22:35:20|28843.79
22:35:22|28843.86
22:35:22|28843.86
22:35:23|28843.86
22:35:24|28843.87
22:35:26|28843.86
22:35:26|28843.86
22:35:27|28843.86
22:35:28|28843.86
22:35:29|28843.87
22:35:30|28843.87
22:35:31|28843.86
22:35:32|28843.86
22:35:34|28843.86
22:35:35|28842.03
22:35:36|28842.03
22:35:36|28842.03
22:35:38|28842.03
22:35:40|28841.33
22:35:41|28841.33
22:35:42|28841.33
22:35:44|28841.33
22:35:45|28841.33
22:35:46|28841.33
22:35:47|28841.33
22:35:48|28841.33
22:35:49|28841.34
22:35:50|28841.34
22:35:51|28841.34
22:35:52|28841.34
22:35:53|28841.34
22:35:54|28841.34
22:35:55|28841.34
22:35:56|28841.34
22:35:57|28841.34
22:35:58|28841.34
22:35:59|28841.34
22:36:00|28841.34
22:36:01|28841.34
22:36:02|28845.23
22:36:03|28845.23
22:36:04|28845.23
22:36:05|28845.23
22:36:07|28845.23
22:36:07|28845.23
22:36:08|28845.23
22:36:09|28845.23
22:36:10|28845.23
22:36:11|28845.23
22:36:12|28845.23
22:36:14|28845.22
22:36:15|28845.22
22:36:15|28845.23
22:36:17|28845.23
22:36:17|28845.22
22:36:18|28845.22
22:36:19|28845.22
22:36:20|28845.23
22:36:22|28845.23
22:36:23|28845.23
22:36:24|28845.21
22:36:25|28836.46
22:36:27|28836.46
22:36:27|28836.46
22:36:29|28836.46
22:36:29|28836.46
22:36:31|28829.67
22:36:31|28829.53
22:36:33|28828.03
22:36:33|28828.03
22:36:34|28828.03
22:36:35|28828.01
22:36:36|28828.01
22:36:38|28828.01
22:36:38|28828.01
22:36:39|28828.01
22:36:40|28828.01
22:36:42|28827.68
22:36:43|28822.8
22:36:44|28821.89
22:36:46|28820.58
22:36:47|28820.04
22:36:48|28820.04
22:36:50|28817.54
22:36:50|28816.
22:36:51|28813.82
22:36:52|28813.81
22:36:53|28813.81
22:36:54|28813.81
22:36:55|28813.81
22:36:56|28813.81
22:36:58|28813.81
22:36:59|28813.82
22:37:00|28813.82
22:37:01|28813.82
22:37:02|28813.82
22:37:03|28813.82
22:37:04|28813.81
22:37:05|28813.82
22:37:05|28813.81
22:37:07|28813.81
22:37:08|28813.81
22:37:08|28813.81
22:37:10|28812.36
22:37:11|28812.35
22:37:11|28812.35
22:37:14|28812.35
22:37:14|28812.35
22:37:15|28812.35
22:37:16|28812.35
22:37:17|28812.34
22:37:18|28812.34
22:37:20|28812.34
22:37:21|28807.76
22:37:22|28807.76
22:37:23|28807.76
22:37:24|28807.76
22:37:25|28807.75
22:37:27|28807.74
22:37:27|28807.74
22:37:28|28807.62
22:37:29|28807.62
22:37:30|28807.48
22:37:31|28807.48
22:37:32|28804.93
22:37:33|28804.93
22:37:34|28804.41
22:37:36|28804.41
22:37:36|28804.41
22:37:38|28804.41
22:37:39|28809.17
22:37:40|28819.89
22:37:42|28819.89
22:37:43|28819.89
22:37:44|28818.44
22:37:45|28811.2
22:37:46|28811.19
22:37:48|28811.19
22:37:49|28811.19
22:37:50|28811.19
22:37:51|28811.19
22:37:52|28811.19
22:37:53|28811.19
22:37:54|28811.03
22:37:55|28811.02
22:37:57|28810.85
22:37:58|28810.85
22:37:59|28809.57
22:37:59|28809.57
22:38:01|28809.57
22:38:02|28809.57
22:38:03|28809.57
22:38:05|28809.57
22:38:05|28809.57
22:38:07|28816.07
22:38:07|28816.07
22:38:08|28817.35
22:38:09|28817.5
22:38:10|28817.65
22:38:12|28817.65
22:38:12|28817.65
22:38:13|28817.65
22:38:14|28819.52
22:38:15|28818.43
22:38:16|28818.43
22:38:18|28818.43
22:38:18|28818.43
22:38:19|28818.43
22:38:21|28818.43
22:38:22|28818.43
22:38:22|28816.42
22:38:23|28812.9
22:38:25|28809.
22:38:26|28809.
22:38:27|28808.85
22:38:28|28806.89
22:38:29|28806.89
22:38:30|28805.11
22:38:31|28805.11
22:38:32|28805.11
22:38:33|28805.11
22:38:34|28805.11
22:38:35|28805.1
22:38:36|28805.09
22:38:37|28805.09
22:38:38|28805.09
22:38:39|28805.09
22:38:40|28805.09
22:38:41|28805.09
22:38:42|28805.09
22:38:43|28805.09
22:38:44|28804.94
22:38:45|28804.22
22:38:46|28803.66
22:38:48|28803.66
22:38:49|28803.66
22:38:50|28803.66
22:38:51|28803.66
22:38:52|28803.66
22:38:53|28803.66
22:38:54|28803.66
22:38:55|28806.68
22:38:57|28813.26
22:38:57|28813.26
22:38:59|28813.26
22:39:00|28813.26
22:39:01|28813.26
22:39:02|28813.26
22:39:03|28813.26
22:39:04|28813.26
22:39:06|28813.26
22:39:06|28813.26
22:39:07|28813.26
22:39:08|28813.26
22:39:09|28813.26
22:39:10|28813.26
22:39:11|28813.26
22:39:12|28813.26
22:39:13|28813.26
22:39:15|28813.26
22:39:16|28813.26
22:39:17|28813.26
22:39:18|28813.26
22:39:19|28813.26
22:39:20|28813.26
22:39:21|28813.26
22:39:22|28813.26
22:39:23|28813.26
22:39:24|28813.26
22:39:25|28813.26
22:39:26|28815.81
22:39:26|28815.8
22:39:28|28814.69
22:39:29|28812.9
22:39:31|28812.9
22:39:31|28812.9
22:39:32|28812.9
22:39:33|28812.9
22:39:34|28812.91
22:39:35|28812.9
22:39:36|28812.9
22:39:37|28812.9
22:39:38|28812.9
22:39:39|28812.9
22:39:40|28812.9
22:39:41|28812.9
22:39:43|28812.9
22:39:45|28812.9
22:39:46|28812.9
22:39:47|28812.91
22:39:48|28812.91
22:39:50|28812.91
22:39:51|28812.91
22:39:52|28812.91
22:39:53|28812.91
22:39:55|28812.91
22:39:56|28812.91
22:39:57|28812.91
22:39:58|28812.91
22:39:59|28812.91
22:40:00|28812.92
22:40:01|28818.76
22:40:02|28818.76
22:40:03|28818.76
22:40:04|28821.46
22:40:05|28824.75
22:40:06|28828.2
22:40:07|28828.2
22:40:08|28828.2
22:40:09|28828.2
22:40:10|28828.2
22:40:11|28828.21
22:40:12|28830.02
22:40:13|28830.02
22:40:14|28830.02
22:40:15|28830.02
22:40:16|28834.94
22:40:17|28831.19
22:40:18|28831.19
22:40:19|28831.19
22:40:20|28831.19
22:40:21|28831.19
22:40:22|28831.19
22:40:23|28831.19
22:40:24|28831.2
22:40:25|28831.19
22:40:26|28831.19
22:40:27|28831.19
22:40:28|28831.19
22:40:29|28831.19
22:40:30|28831.19
22:40:31|28831.19
22:40:33|28831.19
22:40:33|28831.19
22:40:35|28831.2
22:40:36|28831.2
22:40:37|28831.2
22:40:38|28831.19
22:40:39|28831.19
22:40:40|28831.19
22:40:41|28831.34
22:40:42|28834.92
22:40:44|28834.93
22:40:44|28834.95
22:40:46|28838.66
22:40:48|28838.66
22:40:48|28838.66
22:40:50|28838.66
22:40:51|28838.66
22:40:52|28838.81
22:40:53|28838.81
22:40:54|28838.8
22:40:55|28838.8
22:40:56|28838.8
22:40:57|28838.8
22:40:59|28838.81
22:40:59|28838.81
22:41:00|28838.81
22:41:01|28838.81
22:41:02|28838.8
22:41:03|28838.8
22:41:04|28838.8
22:41:05|28838.8
22:41:06|28838.8
22:41:07|28838.8
22:41:08|28838.8
22:41:09|28838.8
22:41:10|28838.8
22:41:11|28838.8
22:41:12|28838.8
22:41:13|28839.99
22:41:14|28839.99
22:41:15|28845.
22:41:16|28845.
22:41:17|28849.99
22:41:19|28849.99
22:41:20|28849.99
22:41:21|28850.
22:41:21|28850.
22:41:23|28850.
22:41:23|28850.
22:41:24|28850.
22:41:26|28851.15
22:41:28|28851.15
22:41:29|28857.53
22:41:30|28857.42
22:41:31|28857.4
22:41:32|28857.4
22:41:33|28855.88
22:41:34|28855.87
22:41:35|28855.88
22:41:37|28855.88
22:41:38|28855.88
22:41:39|28855.88
22:41:40|28854.42
22:41:41|28849.92
22:41:42|28849.92
22:41:43|28849.92
22:41:45|28849.92
22:41:47|28848.87
22:41:47|28844.99
22:41:48|28844.99
22:41:49|28844.84
22:41:50|28844.84
22:41:51|28844.24
22:41:52|28844.24
22:41:53|28844.25
22:41:54|28844.09
22:41:55|28843.35
22:41:56|28843.35
22:41:57|28842.8
22:41:59|28842.8
22:42:01|28842.8
22:42:01|28842.8
22:42:03|28842.8
22:42:04|28842.81
22:42:05|28842.81
22:42:05|28842.81
22:42:06|28842.81
22:42:08|28842.81
22:42:09|28842.81
22:42:10|28842.8
22:42:11|28842.81
22:42:12|28842.81
22:42:13|28842.81
22:42:14|28842.81
22:42:15|28842.81
22:42:16|28842.8
22:42:17|28842.8
22:42:18|28842.8
22:42:19|28842.8
22:42:20|28842.8
22:42:21|28842.81
22:42:22|28842.81
22:42:23|28842.8
22:42:24|28842.8
22:42:25|28842.8
22:42:26|28842.8
22:42:27|28842.81
22:42:29|28842.81
22:42:30|28842.81
22:42:31|28842.81
22:42:32|28844.23
22:42:34|28844.23
22:42:34|28844.23
22:42:35|28844.24
22:42:36|28844.24
22:42:37|28844.24
22:42:38|28844.24
22:42:40|28844.24
22:42:41|28844.84
22:42:42|28845.
22:42:42|28845.
22:42:43|28845.
22:42:45|28845.
22:42:46|28845.
22:42:48|28845.
22:42:49|28844.99
22:42:50|28844.99
22:42:51|28844.99
22:42:52|28845.02
22:42:53|28845.02
22:42:54|28845.02
22:42:55|28845.68
22:42:56|28845.68
22:42:57|28845.68
22:42:58|28845.68
22:42:59|28845.68
22:43:00|28845.68
22:43:01|28845.68
22:43:02|28845.68
22:43:03|28845.68
22:43:04|28845.68
22:43:05|28845.68
22:43:06|28845.68
22:43:07|28845.68
22:43:08|28845.68
22:43:09|28845.68
22:43:10|28852.46
22:43:11|28852.45
22:43:12|28852.45
22:43:13|28852.45
22:43:14|28852.45
22:43:15|28852.45
22:43:16|28852.45
22:43:17|28852.45
22:43:18|28852.45
22:43:19|28852.45
22:43:20|28852.18
22:43:21|28852.18
22:43:22|28852.18
22:43:23|28852.18
22:43:25|28852.18
22:43:25|28852.18
22:43:26|28852.18
22:43:27|28852.18
22:43:28|28852.18
22:43:29|28852.18
22:43:30|28852.19
22:43:31|28852.19
22:43:32|28852.19
22:43:33|28852.19
22:43:34|28852.19
22:43:35|28852.19
22:43:36|28852.19
22:43:37|28851.98
22:43:39|28849.07
22:43:39|28848.88
22:43:41|28848.88
22:43:42|28848.87
22:43:43|28848.87
22:43:44|28848.87
22:43:45|28848.87
22:43:46|28848.88
22:43:47|28848.88
22:43:49|28848.88
22:43:50|28848.87
22:43:50|28848.87
22:43:52|28848.87
22:43:53|28848.87
22:43:54|28848.87
22:43:55|28848.87
22:43:56|28848.88
22:43:57|28848.88
22:43:58|28848.88
22:43:59|28848.88
22:44:00|28848.88
22:44:01|28848.88
22:44:02|28848.88
22:44:03|28848.88
22:44:04|28849.9
22:44:05|28849.9
22:44:06|28849.91
22:44:07|28849.91
22:44:08|28849.91
22:44:09|28849.91
22:44:10|28849.91
22:44:11|28849.91
22:44:12|28850.17
22:44:13|28850.96
22:44:14|28851.1
22:44:15|28851.1
22:44:16|28851.1
22:44:17|28855.21
22:44:18|28854.06
22:44:19|28854.06
22:44:20|28854.06
22:44:21|28854.05
22:44:22|28854.05
22:44:23|28854.05
22:44:24|28854.05
22:44:25|28854.05
22:44:26|28854.06
22:44:27|28854.06
22:44:28|28854.06
22:44:29|28854.2
22:44:31|28854.19
22:44:32|28854.19
22:44:33|28840.26
22:44:34|28840.26
22:44:35|28840.26
22:44:36|28840.26
22:44:37|28840.26
22:44:38|28840.27
22:44:39|28840.27
22:44:40|28840.26
22:44:41|28840.26
22:44:43|28840.27
22:44:44|28840.27
22:44:45|28840.26
22:44:45|28840.26
22:44:46|28840.26
22:44:48|28840.26
22:44:49|28840.27
22:44:50|28840.26
22:44:51|28840.26
22:44:53|28840.26
22:44:54|28840.26
22:44:55|28840.27
22:44:56|28840.27
22:44:56|28836.66
22:44:58|28834.12
22:44:58|28834.12
22:45:00|28834.12
22:45:01|28834.12
22:45:01|28834.12
22:45:03|28834.12
22:45:03|28834.12
22:45:05|28834.12
22:45:05|28834.95
22:45:06|28835.56
22:45:07|28835.56
22:45:09|28835.56
22:45:09|28835.56
22:45:10|28835.56
22:45:11|28835.56
22:45:13|28835.56
22:45:13|28835.56
22:45:15|28835.56
22:45:16|28835.56
22:45:16|28835.55
22:45:18|28835.55
22:45:19|28835.55
22:45:19|28835.55
22:45:21|28835.55
22:45:21|28835.55
22:45:22|28835.55
22:45:23|28835.55
22:45:24|28834.95
22:45:25|28834.95
22:45:26|28835.73
22:45:27|28839.07
22:45:29|28839.07
22:45:30|28839.07
22:45:31|28839.07
22:45:32|28839.06
22:45:33|28839.06
22:45:35|28839.06
22:45:36|28839.06
22:45:36|28839.06
22:45:37|28839.06
22:45:38|28839.06
22:45:39|28839.06
22:45:40|28839.06
22:45:42|28839.06
22:45:42|28839.06
22:45:44|28839.06
22:45:44|28839.06
22:45:46|28839.06
22:45:46|28839.06
22:45:48|28839.06
22:45:49|28839.06
22:45:50|28839.07
22:45:51|28839.07
22:45:52|28839.07
22:45:53|28839.07
22:45:54|28839.07
22:45:55|28839.07
22:45:56|28839.07
22:45:57|28839.07
22:45:58|28839.07
22:45:59|28839.07
22:46:00|28839.07
22:46:01|28839.07
22:46:02|28839.07
22:46:02|28839.07
22:46:04|28839.07
22:46:04|28839.06
22:46:06|28839.06
22:46:07|28839.06
22:46:08|28839.06
22:46:09|28839.07
22:46:10|28839.07
22:46:11|28839.06
22:46:12|28839.06
22:46:13|28839.06
22:46:14|28839.06
22:46:15|28839.06
22:46:16|28839.06
22:46:17|28839.07
22:46:18|28839.06
22:46:19|28839.06
22:46:20|28839.07
22:46:21|28839.06
22:46:22|28839.06
22:46:23|28839.06
22:46:24|28839.06
22:46:25|28839.07
22:46:26|28839.07
22:46:27|28839.07
22:46:28|28839.07
22:46:30|28839.07
22:46:31|28839.06
22:46:32|28839.06
22:46:33|28839.06
22:46:34|28839.07
22:46:35|28839.07
22:46:36|28839.07
22:46:37|28839.07
22:46:38|28839.07
22:46:39|28839.06
22:46:40|28839.06
22:46:41|28839.06
22:46:42|28839.06
22:46:43|28839.06
22:46:45|28839.07
22:46:46|28839.07
22:46:47|28839.06
22:46:47|28839.06
22:46:49|28839.07
22:46:50|28839.07
22:46:52|28839.07
22:46:53|28839.07
22:46:54|28839.07
22:46:55|28839.07
22:46:56|28839.07
22:46:57|28839.07
22:46:58|28839.06
22:46:59|28839.06
22:47:00|28839.06
22:47:01|28839.06
22:47:02|28839.07
22:47:03|28839.06
22:47:05|28839.06
22:47:06|28839.06
22:47:07|28839.06
22:47:07|28839.06
22:47:09|28839.07
22:47:10|28839.07
22:47:11|28839.06
22:47:12|28839.07
22:47:13|28839.07
22:47:14|28839.07
22:47:15|28839.07
22:47:16|28839.07
22:47:17|28839.07
22:47:18|28839.06
22:47:19|28839.06
22:47:20|28839.07
22:47:21|28838.63
22:47:22|28838.63
22:47:23|28835.71
22:47:24|28835.71
22:47:25|28835.7
22:47:26|28834.94
22:47:27|28834.94
22:47:28|28834.94
22:47:29|28834.95
22:47:30|28834.95
22:47:31|28834.95
22:47:32|28834.93
22:47:33|28834.93
22:47:34|28834.93
22:47:35|28834.93
22:47:36|28834.94
22:47:38|28834.93
22:47:38|28834.93
22:47:40|28834.93
22:47:41|28834.93
22:47:43|28834.94
22:47:44|28834.93
22:47:44|28834.93
22:47:45|28834.93
22:47:46|28834.93
22:47:48|28834.93
22:47:48|28834.93
22:47:50|28834.93
22:47:51|28834.93
22:47:52|28834.94
22:47:53|28834.93
22:47:55|28834.93
22:47:55|28834.93
22:47:56|28834.93
22:47:57|28834.93
22:47:59|28834.93
22:48:00|28834.93
22:48:01|28834.93
22:48:02|28834.93
22:48:02|28834.93
22:48:04|28834.93
22:48:05|28834.93
22:48:06|28834.93
22:48:07|28834.94
22:48:08|28834.94
22:48:09|28834.93
22:48:10|28834.93
22:48:11|28834.93
22:48:12|28834.93
22:48:13|28834.93
22:48:14|28834.93
22:48:15|28834.93
22:48:16|28831.2
22:48:17|28831.2
22:48:18|28831.2
22:48:19|28831.2
22:48:20|28831.2
22:48:21|28831.2
22:48:22|28826.45
22:48:23|28823.49
22:48:24|28812.91
22:48:24|28809.54
22:48:26|28809.54
22:48:26|28808.49
22:48:28|28805.
22:48:29|28804.85
22:48:30|28803.62
22:48:30|28803.61
22:48:32|28803.61
22:48:33|28803.34
22:48:34|28803.34
22:48:36|28803.3
22:48:36|28801.91
22:48:37|28801.91
22:48:38|28800.24
22:48:39|28800.24
22:48:40|28798.53
22:48:41|28798.53
22:48:43|28797.98
22:48:44|28797.98
22:48:45|28797.98
22:48:46|28797.99
22:48:47|28797.99
22:48:48|28798.38
22:48:49|28798.38
22:48:50|28798.39
22:48:52|28798.38
22:48:53|28798.38
22:48:54|28798.39
22:48:55|28798.39
22:48:56|28798.39
22:48:57|28798.39
22:48:59|28804.03
22:48:59|28804.04
22:49:01|28811.78
22:49:02|28811.78
22:49:03|28811.78
22:49:04|28811.93
22:49:05|28811.92
22:49:06|28814.94
22:49:07|28812.49
22:49:08|28812.49
22:49:09|28812.07
22:49:10|28812.07
22:49:10|28812.07
22:49:12|28812.07
22:49:13|28812.07
22:49:14|28812.07
22:49:15|28812.07
22:49:16|28812.06
22:49:16|28812.06
22:49:18|28812.06
22:49:19|28812.06
22:49:20|28812.06
22:49:21|28812.06
22:49:22|28812.06
22:49:24|28812.07
22:49:24|28812.07
22:49:25|28812.07
22:49:26|28804.72
22:49:27|28798.46
22:49:28|28798.46
22:49:30|28798.46
22:49:30|28798.46
22:49:31|28798.46
22:49:32|28798.46
22:49:34|28798.46
22:49:34|28798.46
22:49:35|28798.46
22:49:36|28798.47
22:49:37|28798.47
22:49:39|28798.47
22:49:40|28798.46
22:49:41|28798.46
22:49:43|28798.46
22:49:43|28798.46
22:49:44|28798.46
22:49:45|28798.46
22:49:46|28798.46
22:49:47|28798.31
22:49:48|28797.98
22:49:49|28797.98
22:49:50|28797.99
22:49:52|28797.99
22:49:53|28797.99
22:49:54|28797.99
22:49:56|28797.99
22:49:56|28797.99
22:49:57|28797.99
22:49:58|28797.67
22:49:59|28797.67
22:50:00|28797.53
22:50:01|28797.53
22:50:02|28797.53
22:50:03|28797.31
22:50:04|28797.31
22:50:05|28797.31
22:50:06|28797.31
22:50:07|28797.22
22:50:08|28797.22
22:50:09|28797.23
22:50:10|28797.23
22:50:11|28797.23
22:50:12|28797.23
22:50:13|28797.23
22:50:14|28797.23
22:50:15|28797.22
22:50:16|28797.22
22:50:17|28797.22
22:50:18|28797.22
22:50:19|28797.23
22:50:20|28797.23
22:50:21|28797.23
22:50:22|28797.23
22:50:23|28797.23
22:50:24|28797.22
22:50:25|28797.22
22:50:26|28797.22
22:50:27|28797.22
22:50:28|28797.22
22:50:29|28797.22
22:50:30|28797.22
22:50:31|28797.22
22:50:32|28797.22
22:50:33|28797.22
22:50:34|28797.22
22:50:35|28797.22
22:50:36|28797.22
22:50:37|28797.22
22:50:38|28797.22
22:50:39|28797.22
22:50:40|28797.23
22:50:41|28797.23
22:50:42|28797.23
22:50:43|28797.23
22:50:44|28797.23
22:50:45|28798.45
22:50:46|28798.45
22:50:47|28798.44
22:50:48|28798.44
22:50:49|28798.44
22:50:50|28798.45
22:50:51|28798.45
22:50:53|28798.44
22:50:55|28798.44
22:50:55|28798.44
22:50:56|28798.44
22:50:57|28803.89
22:50:58|28804.04
22:51:00|28807.68
22:51:01|28807.68
22:51:02|28809.15
22:51:03|28809.15
22:51:04|28809.15
22:51:05|28809.15
22:51:07|28809.17
22:51:07|28809.17
22:51:08|28809.17
22:51:09|28809.16
22:51:10|28809.16
22:51:11|28809.16
22:51:13|28809.16
22:51:13|28809.16
22:51:15|28809.16
22:51:16|28809.16
22:51:17|28809.16
22:51:17|28809.16
22:51:19|28809.17
22:51:21|28809.17
22:51:21|28809.17
22:51:22|28807.71
22:51:23|28799.98
22:51:24|28799.97
22:51:25|28799.97
22:51:26|28799.97
22:51:28|28799.98
22:51:28|28799.97
22:51:29|28799.34
22:51:31|28799.34
22:51:32|28799.34
22:51:33|28799.35
22:51:34|28799.35
22:51:35|28799.35
22:51:36|28799.35
22:51:37|28799.34
22:51:39|28799.34
22:51:39|28799.34
22:51:40|28799.34
22:51:42|28799.35
22:51:43|28799.35
22:51:44|28799.34
22:51:45|28799.34
22:51:46|28799.34
22:51:47|28799.34
22:51:48|28799.34
22:51:49|28799.34
22:51:50|28799.34
22:51:51|28799.34
22:51:52|28799.35
22:51:53|28799.35
22:51:55|28799.35
22:51:56|28799.35
22:51:57|28799.35
22:51:58|28799.99
22:51:59|28800.
22:52:01|28800.
22:52:01|28800.
22:52:03|28800.
22:52:03|28800.
22:52:04|28800.
22:52:05|28800.
22:52:06|28800.
22:52:08|28800.
22:52:08|28800.
22:52:10|28800.
22:52:11|28800.
22:52:12|28800.
22:52:13|28800.
22:52:14|28800.
22:52:15|28799.99
22:52:16|28799.99
22:52:17|28799.99
22:52:18|28799.34
22:52:19|28799.34
22:52:20|28799.34
22:52:21|28799.34
22:52:22|28799.34
22:52:23|28799.34
22:52:24|28799.34
22:52:25|28799.34
22:52:26|28799.33
22:52:27|28799.33
22:52:28|28799.33
22:52:29|28799.33
22:52:30|28799.33
22:52:31|28799.33
22:52:32|28799.33
22:52:33|28799.33
22:52:34|28799.33
22:52:35|28799.33
22:52:36|28799.33
22:52:37|28799.33
22:52:38|28799.33
22:52:39|28799.33
22:52:40|28799.33
22:52:41|28799.33
22:52:42|28799.33
22:52:43|28799.33
22:52:44|28799.33
22:52:45|28799.11
22:52:46|28799.11
22:52:47|28799.
22:52:48|28799.
22:52:49|28799.
22:52:50|28799.
22:52:51|28799.
22:52:52|28799.01
22:52:53|28799.
22:52:54|28799.
22:52:56|28798.53
22:52:56|28798.53
22:52:58|28798.53
22:52:59|28798.53
22:53:00|28798.53
22:53:01|28798.53
22:53:03|28798.53
22:53:03|28798.53
22:53:04|28798.53
22:53:06|28798.53
22:53:06|28798.53
22:53:08|28798.53
22:53:08|28798.53
22:53:10|28798.53
22:53:10|28798.53
22:53:12|28798.53
22:53:12|28798.44
22:53:13|28798.44
22:53:15|28798.44
22:53:15|28798.44
22:53:16|28798.44
22:53:17|28798.44
22:53:18|28798.44
22:53:19|28798.44
22:53:21|28798.45
22:53:21|28798.45
22:53:22|28798.45
22:53:23|28798.45
22:53:24|28798.45
22:53:25|28798.44
22:53:26|28798.44
22:53:28|28798.44
22:53:28|28798.44
22:53:29|28798.44
22:53:31|28798.45
22:53:31|28798.45
22:53:32|28798.44
22:53:34|28798.44
22:53:34|28798.45
22:53:36|28798.44
22:53:36|28797.26
22:53:37|28797.26
22:53:39|28797.26
22:53:40|28797.26
22:53:41|28797.25
22:53:43|28797.26
22:53:43|28797.26
22:53:44|28797.26
22:53:45|28797.26
22:53:46|28797.26
22:53:47|28797.25
22:53:48|28797.25
22:53:49|28797.25
22:53:50|28797.25
22:53:51|28797.26
22:53:52|28797.26
22:53:53|28797.26
22:53:54|28797.26
22:53:55|28797.26
22:53:56|28797.26
22:53:58|28797.25
22:53:59|28797.25
22:54:00|28797.25
22:54:00|28797.25
22:54:01|28797.25
22:54:03|28797.25
22:54:04|28797.26
22:54:05|28797.26
22:54:06|28797.26
22:54:07|28797.88
22:54:08|28798.33
22:54:09|28797.88
22:54:10|28797.88
22:54:10|28797.88
22:54:12|28797.59
22:54:13|28797.25
22:54:14|28797.25
22:54:15|28797.25
22:54:16|28797.25
22:54:17|28797.25
22:54:18|28797.26
22:54:19|28797.26
22:54:20|28797.26
22:54:21|28797.25
22:54:22|28797.25
22:54:23|28797.25
22:54:24|28797.25
22:54:25|28797.26
22:54:26|28797.25
22:54:27|28797.25
22:54:28|28797.25
22:54:29|28792.63
22:54:30|28791.98
22:54:31|28791.98
22:54:32|28791.98
22:54:33|28791.98
22:54:34|28791.61
22:54:35|28785.11
22:54:36|28784.55
22:54:37|28780.03
22:54:38|28780.03
22:54:39|28780.03
22:54:41|28774.53
22:54:41|28769.15
22:54:43|28773.12
22:54:44|28773.11
22:54:45|28773.11
22:54:46|28773.11
22:54:47|28773.05
22:54:48|28773.05
22:54:49|28773.05
22:54:50|28774.54
22:54:51|28783.04
22:54:52|28789.15
22:54:53|28792.41
22:54:54|28797.1
22:54:55|28797.1
22:54:56|28797.11
22:54:57|28797.11
22:54:59|28797.1
22:54:59|28788.26
22:55:00|28787.71
22:55:02|28786.01
22:55:02|28786.01
22:55:04|28786.01
22:55:05|28784.42
22:55:07|28784.1
22:55:07|28784.1
22:55:08|28784.1
22:55:09|28784.1
22:55:10|28782.44
22:55:11|28782.44
22:55:12|28782.44
22:55:13|28782.44
22:55:15|28782.44
22:55:16|28782.44
22:55:17|28782.44
22:55:18|28782.44
22:55:19|28782.44
22:55:20|28782.44
22:55:21|28782.44
22:55:22|28782.43
22:55:23|28791.75
22:55:24|28791.75
22:55:24|28791.75
22:55:26|28792.06
22:55:27|28796.12
22:55:28|28796.12
22:55:29|28791.91
22:55:30|28791.91
22:55:30|28791.91
22:55:31|28791.91
22:55:33|28791.91
22:55:34|28791.91
22:55:35|28787.58
22:55:36|28786.16
22:55:37|28786.16
22:55:38|28786.16
22:55:39|28786.16
22:55:40|28786.16
22:55:42|28786.16
22:55:42|28786.15
22:55:43|28788.15
22:55:45|28788.17
22:55:46|28788.17
22:55:46|28788.56
22:55:48|28788.55
22:55:49|28788.55
22:55:50|28788.55
22:55:51|28788.55
22:55:52|28788.56
22:55:52|28788.56
22:55:54|28788.56
22:55:54|28788.56
22:55:55|28788.56
22:55:57|28788.56
22:55:58|28788.56
22:55:59|28788.56
22:56:00|28788.56
22:56:02|28788.56
22:56:03|28788.56
22:56:04|28788.56
22:56:06|28788.56
22:56:06|28798.15
22:56:07|28799.47
22:56:09|28799.47
22:56:10|28799.63
22:56:11|28799.63
22:56:12|28800.64
22:56:12|28804.89
22:56:13|28802.48
22:56:15|28802.48
22:56:15|28802.47
22:56:17|28802.47
22:56:17|28802.47
22:56:18|28802.48
22:56:20|28802.48
22:56:21|28802.48
22:56:21|28802.48
22:56:22|28802.48
22:56:24|28802.48
22:56:25|28802.48
22:56:25|28802.48
22:56:27|28802.48
22:56:28|28802.48
22:56:29|28802.48
22:56:30|28802.48
22:56:31|28802.47
22:56:32|28802.47
22:56:33|28802.47
22:56:34|28802.47
22:56:35|28802.47
22:56:36|28802.47
22:56:37|28802.48
22:56:38|28802.48
22:56:39|28801.28
22:56:40|28800.34
22:56:41|28800.11
22:56:42|28800.11
22:56:43|28800.1
22:56:44|28793.64
22:56:45|28793.64
22:56:46|28793.64
22:56:47|28793.64
22:56:48|28793.66
22:56:49|28793.66
22:56:50|28793.66
22:56:51|28793.65
22:56:52|28793.65
22:56:53|28793.65
22:56:54|28793.65
22:56:55|28793.65
22:56:56|28793.65
22:56:58|28793.65
22:56:58|28793.65
22:57:00|28793.66
22:57:02|28793.66
22:57:02|28793.65
22:57:04|28793.65
22:57:06|28793.66
22:57:06|28793.65
22:57:08|28793.65
22:57:09|28793.65
22:57:10|28793.65
22:57:11|28793.65
22:57:12|28799.3
22:57:13|28799.3
22:57:14|28799.3
22:57:15|28799.74
22:57:16|28810.22
22:57:17|28810.22
22:57:18|28810.22
22:57:19|28810.22
22:57:21|28806.83
22:57:21|28806.83
22:57:22|28806.83
22:57:24|28806.83
22:57:24|28803.97
22:57:26|28803.97
22:57:26|28803.97
22:57:27|28803.97
22:57:28|28803.97
22:57:30|28803.97
22:57:31|28803.97
22:57:32|28803.97
22:57:33|28803.97
22:57:35|28803.97
22:57:35|28806.47
22:57:36|28806.47
22:57:38|28806.47
22:57:39|28806.47
22:57:39|28806.47
22:57:41|28806.47
22:57:42|28806.47
22:57:43|28806.47
22:57:45|28806.47
22:57:45|28806.47
22:57:47|28806.46
22:57:48|28806.46
22:57:49|28806.47
22:57:50|28806.47
22:57:51|28806.47
22:57:52|28806.47
22:57:53|28806.47
22:57:54|28806.47
22:57:55|28806.47
22:57:56|28806.47
22:57:57|28806.47
22:57:58|28806.47
22:57:59|28806.47
22:58:00|28806.47
22:58:01|28806.47
22:58:02|28806.47
22:58:03|28806.46
22:58:04|28806.46
22:58:06|28806.46
22:58:07|28806.46
22:58:08|28806.46
22:58:09|28806.47
22:58:10|28811.28
22:58:11|28811.28
22:58:12|28809.11
22:58:13|28809.12
22:58:14|28809.12
22:58:15|28809.88
22:58:16|28809.88
22:58:17|28809.87
22:58:18|28806.48
22:58:19|28807.34
22:58:20|28808.07
22:58:22|28808.07
22:58:23|28806.48
22:58:23|28806.48
22:58:24|28806.48
22:58:25|28806.48
22:58:27|28806.48
22:58:28|28806.48
22:58:29|28806.48
22:58:29|28806.48
22:58:30|28806.48
22:58:32|28806.48
22:58:33|28806.48
22:58:33|28806.48
22:58:35|28806.48
22:58:35|28806.49
22:58:36|28806.49
22:58:37|28806.49
22:58:38|28808.78
22:58:39|28808.78
22:58:40|28810.32
22:58:41|28810.54
22:58:43|28810.53
22:58:44|28810.53
22:58:45|28810.53
22:58:47|28810.53
22:58:47|28810.54
22:58:48|28810.54
22:58:49|28810.54
22:58:51|28810.54
22:58:52|28810.53
22:58:52|28810.53
22:58:54|28810.53
22:58:55|28810.53
22:58:56|28807.89
22:58:57|28806.46
22:58:58|28806.46
22:58:59|28806.46
22:59:00|28806.46
22:59:01|28806.46
22:59:03|28806.46
22:59:04|28806.46
22:59:05|28806.47
22:59:06|28806.47
22:59:07|28806.47
22:59:08|28806.47
22:59:10|28806.46
22:59:11|28806.46
22:59:12|28800.11
22:59:12|28800.11
22:59:13|28800.11
22:59:15|28800.11
22:59:15|28800.11
22:59:16|28800.11
22:59:17|28800.11
22:59:19|28800.12
22:59:20|28800.12
22:59:20|28800.11
22:59:22|28800.11
22:59:23|28800.11
22:59:23|28802.69
22:59:25|28805.45
22:59:26|28805.45
22:59:27|28805.45
22:59:28|28805.45
22:59:29|28805.45
22:59:29|28805.45
22:59:31|28805.44
22:59:32|28805.44
22:59:32|28805.44
22:59:34|28805.44
22:59:35|28805.3
22:59:36|28801.8
22:59:37|28801.8
22:59:38|28801.8
22:59:39|28801.8
22:59:39|28801.8
22:59:40|28801.8
22:59:41|28801.8
22:59:43|28801.8
22:59:43|28801.8
22:59:45|28800.11
22:59:46|28800.11
22:59:47|28800.11
22:59:48|28793.96
22:59:49|28793.16
22:59:50|28789.8
22:59:52|28789.8
22:59:52|28789.8
22:59:53|28789.81
22:59:54|28789.81
22:59:56|28789.81
22:59:57|28789.81
22:59:58|28789.8
22:59:58|28789.81
22:59:59|28789.81
23:00:01|28789.81
23:00:02|28789.81
23:00:04|28789.81
23:00:05|28789.81
23:00:06|28791.87
23:00:06|28792.57
23:00:08|28798.38
23:00:08|28808.7
23:00:10|28808.7
23:00:10|28808.7
23:00:11|28808.7
23:00:12|28806.38
23:00:13|28806.38
23:00:14|28805.09
23:00:16|28805.1
23:00:17|28805.1
23:00:18|28805.1
23:00:18|28805.1
23:00:19|28805.1
23:00:21|28805.1
23:00:22|28805.1
23:00:23|28805.1
23:00:24|28805.33
23:00:24|28805.33
23:00:25|28805.33
23:00:27|28805.33
23:00:27|28805.33
23:00:28|28809.03
23:00:29|28811.8
23:00:30|28822.86
23:00:32|28822.86
23:00:33|28822.86
23:00:34|28822.86
23:00:35|28822.86
23:00:36|28822.86
23:00:37|28822.86
23:00:38|28822.86
23:00:39|28822.86
23:00:40|28822.86
23:00:41|28822.86
23:00:42|28822.86
23:00:43|28822.85
23:00:45|28822.85
23:00:46|28822.85
23:00:48|28822.83
23:00:48|28822.83
23:00:50|28812.55
23:00:50|28812.55
23:00:51|28812.55
23:00:52|28812.55
23:00:54|28812.55
23:00:54|28812.55
23:00:55|28812.54
23:00:56|28812.54
23:00:57|28812.54
23:00:58|28812.54
23:00:59|28812.55
23:01:01|28812.55
23:01:02|28805.62
23:01:04|28805.47
23:01:05|28805.47
23:01:06|28805.47
23:01:07|28805.47
23:01:09|28807.14
23:01:09|28807.14
23:01:10|28808.69
23:01:11|28808.69
23:01:13|28808.69
23:01:13|28808.69
23:01:15|28808.69
23:01:16|28808.7
23:01:17|28808.69
23:01:18|28808.69
23:01:19|28806.69
23:01:20|28806.69
23:01:21|28806.69
23:01:22|28806.69
23:01:23|28806.69
23:01:24|28806.69
23:01:25|28806.69
23:01:25|28806.69
23:01:27|28806.69
23:01:28|28806.69
23:01:29|28806.69
23:01:30|28806.69
23:01:31|28806.69
23:01:32|28806.69
23:01:33|28806.69
23:01:35|28806.69
23:01:35|28806.69
23:01:36|28806.69
23:01:37|28806.69
23:01:38|28806.69
23:01:39|28806.69
23:01:40|28806.69
23:01:41|28806.69
23:01:43|28806.69
23:01:43|28806.69
23:01:44|28806.69
23:01:45|28806.69
23:01:46|28806.69
23:01:47|28806.68
23:01:48|28806.69
23:01:49|28806.69
23:01:50|28806.69
23:01:51|28806.69
23:01:52|28806.69
23:01:53|28806.69
23:01:54|28806.69
23:01:55|28806.68
23:01:56|28790.59
23:01:57|28792.65
23:01:58|28792.66
23:01:59|28792.66
23:02:00|28792.66
23:02:01|28792.5
23:02:02|28790.3
23:02:03|28790.1
23:02:05|28785.89
23:02:07|28785.
23:02:07|28767.12
23:02:08|28765.8
23:02:09|28767.33
23:02:10|28767.33
23:02:11|28767.32
23:02:12|28767.32
23:02:13|28767.33
23:02:14|28767.33
23:02:15|28767.33
23:02:17|28767.32
23:02:17|28767.32
23:02:19|28767.32
23:02:20|28765.89
23:02:20|28760.49
23:02:22|28759.5
23:02:23|28759.36
23:02:24|28751.83
23:02:25|28751.67
23:02:26|28749.01
23:02:27|28750.45
23:02:28|28750.46
23:02:29|28750.46
23:02:29|28750.46
23:02:31|28750.45
23:02:31|28750.46
23:02:33|28750.46
23:02:34|28750.46
23:02:35|28750.46
23:02:36|28750.46
23:02:37|28750.46
23:02:38|28750.46
23:02:39|28750.46
23:02:40|28750.46
23:02:40|28750.46
23:02:42|28750.46
23:02:42|28750.46
23:02:44|28750.46
23:02:44|28759.5
23:02:46|28759.5
23:02:47|28765.66
23:02:48|28765.66
23:02:49|28765.81
23:02:50|28765.81
23:02:52|28765.81
23:02:53|28765.81
23:02:54|28765.81
23:02:54|28765.81
23:02:56|28765.81
23:02:57|28765.81
23:02:58|28765.81
23:02:59|28765.81
23:03:00|28764.21
23:03:01|28758.79
23:03:02|28758.79
23:03:03|28760.98
23:03:04|28761.33
23:03:06|28763.16
23:03:07|28752.23
23:03:08|28752.23
23:03:09|28752.23
23:03:10|28752.23
23:03:12|28752.23
23:03:12|28752.23
23:03:14|28752.23
23:03:14|28763.76
23:03:15|28763.76
23:03:16|28763.75
23:03:18|28763.75
23:03:18|28763.75
23:03:20|28763.75
23:03:21|28763.76
23:03:22|28763.75
23:03:23|28763.75
23:03:24|28763.75
23:03:25|28763.25
23:03:26|28763.25
23:03:27|28763.26
23:03:28|28763.26
23:03:29|28763.26
23:03:30|28763.26
23:03:32|28763.26
23:03:33|28763.26
23:03:33|28768.51
23:03:35|28774.6
23:03:35|28774.6
23:03:36|28774.6
23:03:38|28774.6
23:03:38|28774.6
23:03:39|28774.6
23:03:41|28774.6
23:03:42|28774.6
23:03:43|28774.6
23:03:43|28774.6
23:03:45|28774.6
23:03:45|28774.6
23:03:46|28774.6
23:03:48|28774.6
23:03:49|28774.6
23:03:50|28774.6
23:03:52|28774.6
23:03:53|28774.6
23:03:53|28780.18
23:03:55|28786.77
23:03:56|28792.44
23:03:56|28792.44
23:03:57|28793.96
23:03:59|28796.06
23:04:00|28796.06
23:04:00|28794.45
23:04:02|28782.13
23:04:02|28775.58
23:04:03|28778.53
23:04:04|28778.53
23:04:06|28776.24
23:04:07|28776.24
23:04:09|28776.24
23:04:10|28776.24
23:04:11|28776.1
23:04:12|28776.1
23:04:14|28776.1
23:04:14|28776.09
23:04:15|28776.09
23:04:17|28776.09
23:04:18|28776.09
23:04:20|28775.02
23:04:20|28775.02
23:04:21|28775.02
23:04:22|28775.02
23:04:23|28775.02
23:04:24|28775.02
23:04:25|28775.02
23:04:26|28775.02
23:04:27|28775.01
23:04:28|28775.01
23:04:29|28775.01
23:04:31|28775.02
23:04:31|28775.02
23:04:32|28775.02
23:04:34|28775.02
23:04:34|28775.02
23:04:36|28775.02
23:04:37|28775.02
23:04:38|28775.02
23:04:39|28775.02
23:04:40|28775.02
23:04:41|28775.02
23:04:42|28775.01
23:04:43|28775.01
23:04:44|28775.01
23:04:44|28775.01
23:04:46|28775.01
23:04:47|28775.27
23:04:48|28775.27
23:04:49|28775.27
23:04:50|28775.27
23:04:52|28775.27
23:04:52|28775.27
23:04:53|28770.38
23:04:54|28768.19
23:04:55|28768.01
23:04:56|28773.34
23:04:58|28773.34
23:04:58|28773.34
23:04:59|28773.34
23:05:00|28773.34
23:05:01|28773.34
23:05:02|28773.34
23:05:03|28773.34
23:05:04|28773.34
23:05:05|28773.34
23:05:07|28777.52
23:05:09|28777.52
23:05:10|28777.52
23:05:10|28777.52
23:05:11|28777.52
23:05:12|28777.52
23:05:14|28777.52
23:05:14|28777.52
23:05:16|28777.52
23:05:16|28777.52
23:05:17|28777.52
23:05:19|28777.52
23:05:20|28777.52
23:05:21|28777.52
23:05:22|28777.52
23:05:24|28777.52
23:05:24|28777.52
23:05:25|28777.52
23:05:26|28784.16
23:05:27|28785.79
23:05:28|28785.79
23:05:29|28785.79
23:05:31|28785.79
23:05:32|28785.79
23:05:32|28785.79
23:05:34|28785.79
23:05:34|28785.79
23:05:35|28785.79
23:05:37|28785.8
23:05:38|28785.8
23:05:39|28785.8
23:05:40|28785.8
23:05:41|28785.8
23:05:42|28785.8
23:05:43|28785.8
23:05:44|28785.79
23:05:45|28785.79
23:05:46|28785.79
23:05:47|28785.8
23:05:48|28785.8
23:05:49|28785.8
23:05:50|28785.79
23:05:51|28785.79
23:05:53|28785.79
23:05:53|28785.74
23:05:54|28785.74
23:05:55|28785.75
23:05:57|28785.75
23:05:58|28785.75
23:05:59|28785.75
23:06:00|28785.75
23:06:01|28785.75
23:06:02|28785.75
23:06:03|28785.75
23:06:03|28785.75
23:06:05|28785.75
23:06:06|28785.75
23:06:07|28785.75
23:06:08|28785.74
23:06:10|28785.74
23:06:10|28785.74
23:06:12|28785.75
23:06:13|28785.75
23:06:14|28785.75
23:06:15|28785.74
23:06:15|28785.74
23:06:17|28775.88
23:06:18|28771.21
23:06:19|28771.21
23:06:19|28771.2
23:06:21|28771.2
23:06:22|28771.2
23:06:23|28771.2
23:06:23|28771.2
23:06:25|28771.2
23:06:26|28771.2
23:06:27|28771.2
23:06:28|28771.2
23:06:29|28771.21
23:06:30|28771.21
23:06:31|28762.29
23:06:32|28762.29
23:06:33|28762.29
23:06:34|28762.28
23:06:35|28762.28
23:06:36|28762.28
23:06:37|28762.29
23:06:38|28762.29
23:06:39|28762.29
23:06:40|28761.83
23:06:41|28761.83
23:06:42|28761.83
23:06:43|28761.83
23:06:44|28761.83
23:06:45|28761.83
23:06:46|28761.84
23:06:47|28761.84
23:06:48|28761.84
23:06:49|28761.84
23:06:50|28763.7
23:06:51|28763.71
23:06:53|28763.7
23:06:54|28763.7
23:06:55|28763.7
23:06:56|28763.7
23:06:57|28763.7
23:06:58|28763.71
23:06:59|28763.71
23:07:00|28763.71
23:07:01|28763.71
23:07:02|28763.71
23:07:03|28763.71
23:07:04|28763.71
23:07:05|28763.71
23:07:06|28763.71
23:07:07|28763.71
23:07:07|28763.71
23:07:09|28763.7
23:07:10|28763.7
23:07:11|28763.7
23:07:12|28763.71
23:07:13|28763.71
23:07:14|28763.71
23:07:15|28763.71
23:07:16|28763.71
23:07:17|28763.71
23:07:18|28763.71
23:07:19|28763.7
23:07:21|28763.7
23:07:22|28763.7
23:07:22|28763.7
23:07:24|28763.7
23:07:25|28763.7
23:07:25|28763.7
23:07:27|28763.7
23:07:28|28763.7
23:07:29|28763.7
23:07:29|28763.7
23:07:31|28763.7
23:07:32|28763.7
23:07:33|28763.7
23:07:34|28763.71
23:07:35|28763.71
23:07:36|28763.71
23:07:37|28763.71
23:07:38|28763.7
23:07:39|28763.7
23:07:40|28775.89
23:07:41|28783.17
23:07:43|28783.16
23:07:43|28783.17
23:07:45|28783.17
23:07:46|28777.73
23:07:47|28777.74
23:07:48|28779.96
23:07:49|28780.79
23:07:50|28780.79
23:07:50|28780.79
23:07:52|28780.1
23:07:53|28780.1
23:07:54|28782.24
23:07:55|28782.38
23:07:56|28782.38
23:07:57|28782.38
23:07:57|28782.23
23:07:59|28782.23
23:08:00|28782.23
23:08:01|28779.35
23:08:03|28779.19
23:08:04|28777.73
23:08:05|28767.5
23:08:05|28763.79
23:08:06|28763.62
23:08:08|28763.62
23:08:09|28763.61
23:08:10|28763.61
23:08:11|28767.22
23:08:13|28764.83
23:08:14|28764.83
23:08:15|28764.83
23:08:17|28764.82
23:08:18|28764.6
23:08:18|28762.17
23:08:20|28762.17
23:08:20|28762.17
23:08:21|28762.18
23:08:23|28762.18
23:08:24|28762.18
23:08:24|28762.18
23:08:26|28762.18
23:08:27|28762.18
23:08:28|28762.18
23:08:29|28762.18
23:08:30|28762.18
23:08:32|28743.97
23:08:33|28742.76
23:08:34|28753.84
23:08:35|28752.12
23:08:35|28744.42
23:08:36|28744.42
23:08:38|28744.42
23:08:38|28744.42
23:08:39|28744.42
23:08:40|28744.42
23:08:42|28744.42
23:08:43|28745.89
23:08:43|28745.88
23:08:44|28745.88
23:08:46|28745.88
23:08:46|28745.88
23:08:47|28745.88
23:08:49|28745.88
23:08:50|28745.89
23:08:51|28746.28
23:08:51|28746.73
23:08:52|28746.73
23:08:54|28747.41
23:08:55|28747.4
23:08:56|28747.4
23:08:57|28747.4
23:08:58|28747.4
23:08:59|28747.4
23:09:00|28747.4
23:09:01|28750.79
23:09:02|28750.79
23:09:03|28752.27
23:09:04|28752.27
23:09:05|28752.27
23:09:06|28747.4
23:09:07|28747.4
23:09:08|28747.4
23:09:09|28751.24
23:09:10|28751.23
23:09:11|28751.23
23:09:13|28751.23
23:09:13|28751.23
23:09:14|28751.23
23:09:16|28748.57
23:09:17|28748.57
23:09:18|28748.57
23:09:19|28748.57
23:09:21|28757.6
23:09:21|28757.59
23:09:23|28757.56
23:09:24|28757.55
23:09:25|28757.55
23:09:25|28757.55
23:09:27|28757.55
23:09:28|28757.55
23:09:29|28757.55
23:09:30|28757.55
23:09:30|28757.55
23:09:32|28761.43
23:09:32|28761.43
23:09:34|28761.43
23:09:35|28761.43
23:09:35|28761.43
23:09:37|28761.43
23:09:37|28761.42
23:09:38|28761.42
23:09:39|28761.43
23:09:41|28761.43
23:09:41|28761.43
23:09:42|28761.42
23:09:43|28761.42
23:09:45|28761.42
23:09:45|28761.42
23:09:46|28761.43
23:09:47|28753.06
23:09:48|28753.06
23:09:51|28753.06
23:09:51|28752.89
23:09:52|28749.54
23:09:53|28749.54
23:09:54|28749.54
23:09:55|28749.53
23:09:56|28749.53
23:09:57|28749.53
23:09:59|28749.53
23:10:00|28749.53
23:10:00|28750.29
23:10:02|28750.29
23:10:02|28750.29
23:10:04|28750.29
23:10:05|28750.29
23:10:07|28753.06
23:10:07|28753.06
23:10:09|28753.62
23:10:10|28753.62
23:10:11|28753.62
23:10:12|28753.62
23:10:13|28753.68
23:10:14|28758.03
23:10:15|28758.03
23:10:16|28757.12
23:10:17|28757.12
23:10:19|28755.68
23:10:19|28751.9
23:10:21|28750.
23:10:21|28750.
23:10:22|28750.
23:10:24|28750.
23:10:24|28750.
23:10:25|28750.
23:10:26|28750.01
23:10:27|28750.01
23:10:28|28750.01
23:10:30|28750.01
23:10:30|28750.01
23:10:31|28750.01
23:10:32|28750.01
23:10:34|28750.01
23:10:34|28750.01
23:10:35|28750.
23:10:36|28750.
23:10:38|28750.
23:10:38|28750.
23:10:39|28750.01
23:10:40|28750.
23:10:42|28747.2
23:10:42|28747.2
23:10:43|28747.2
23:10:44|28747.2
23:10:45|28747.2
23:10:47|28747.2
23:10:48|28747.2
23:10:48|28745.88
23:10:50|28740.66
23:10:51|28740.59
23:10:51|28740.59
23:10:52|28740.38
23:10:53|28740.38
23:10:54|28739.3
23:10:55|28739.31
23:10:56|28734.06
23:10:58|28720.01
23:10:59|28720.
23:11:00|28722.54
23:11:01|28730.23
23:11:02|28724.43
23:11:03|28713.
23:11:04|28713.05
23:11:05|28720.46
23:11:06|28722.71
23:11:07|28722.71
23:11:08|28722.71
23:11:09|28725.62
23:11:10|28725.62
23:11:11|28726.78
23:11:12|28726.78
23:11:14|28726.79
23:11:15|28726.79
23:11:15|28726.78
23:11:17|28726.78
23:11:17|28726.78
23:11:19|28726.78
23:11:20|28726.78
23:11:21|28728.06
23:11:21|28728.05
23:11:22|28728.05
23:11:23|28728.05
23:11:25|28725.34
23:11:25|28725.34
23:11:27|28716.37
23:11:28|28716.38
23:11:29|28705.85
23:11:29|28700.51
23:11:31|28706.59
23:11:32|28709.67
23:11:32|28709.66
23:11:34|28706.81
23:11:34|28707.33
23:11:36|28707.33
23:11:37|28707.33
23:11:38|28708.17
23:11:39|28712.79
23:11:40|28716.31
23:11:41|28718.59
23:11:42|28718.58
23:11:43|28725.62
23:11:44|28725.61
23:11:45|28720.43
23:11:46|28724.08
23:11:47|28727.31
23:11:48|28727.31
23:11:49|28727.31
23:11:50|28722.9
23:11:51|28724.24
23:11:52|28724.23
23:11:53|28724.23
23:11:54|28724.23
23:11:55|28724.23
23:11:56|28724.23
23:11:57|28724.08
23:11:58|28716.86
23:11:59|28716.85
23:12:00|28716.85
23:12:01|28722.14
23:12:02|28723.29
23:12:03|28722.38
23:12:04|28728.2
23:12:05|28728.2
23:12:06|28728.2
23:12:07|28728.2
23:12:08|28728.2
23:12:09|28726.32
23:12:10|28724.13
23:12:11|28720.6
23:12:12|28720.59
23:12:14|28720.59
23:12:14|28720.59
23:12:15|28720.59
23:12:17|28720.59
23:12:18|28720.59
23:12:19|28715.2
23:12:20|28710.64
23:12:21|28710.64
23:12:22|28728.4
23:12:23|28723.86
23:12:25|28716.91
23:12:25|28715.21
23:12:27|28711.03
23:12:29|28711.04
23:12:29|28713.71
23:12:31|28716.97
23:12:32|28716.97
23:12:32|28723.28
23:12:34|28723.28
23:12:34|28723.42
23:12:36|28721.87
23:12:36|28721.87
23:12:37|28721.87
23:12:39|28721.9
23:12:39|28721.91
23:12:40|28716.16
23:12:41|28716.17
23:12:43|28716.17
23:12:43|28716.21
23:12:45|28716.22
23:12:46|28716.22
23:12:47|28716.16
23:12:48|28716.16
23:12:50|28716.17
23:12:50|28716.17
23:12:52|28718.
23:12:52|28718.
23:12:53|28718.01
23:12:55|28718.01
23:12:56|28718.01
23:12:56|28718.01
23:12:58|28718.01
23:13:00|28707.68
23:13:01|28705.2
23:13:02|28705.2
23:13:03|28705.2
23:13:04|28708.85
23:13:06|28708.85
23:13:06|28708.85
23:13:07|28708.85
23:13:09|28708.85
23:13:10|28708.85
23:13:11|28708.85
23:13:12|28708.85
23:13:13|28708.85
23:13:14|28708.85
23:13:16|28708.85
23:13:16|28708.85
23:13:18|28708.85
23:13:19|28708.84
23:13:21|28708.7
23:13:21|28708.7
23:13:22|28711.71
23:13:23|28711.71
23:13:24|28700.23
23:13:25|28700.23
23:13:26|28702.21
23:13:27|28703.66
23:13:29|28703.66
23:13:29|28703.65
23:13:31|28703.65
23:13:31|28703.65
23:13:33|28703.65
23:13:34|28703.62
23:13:34|28703.62
23:13:36|28703.62
23:13:37|28703.61
23:13:38|28703.61
23:13:39|28703.61
23:13:40|28703.61
23:13:41|28703.61
23:13:42|28703.61
23:13:43|28703.62
23:13:44|28714.05
23:13:45|28715.16
23:13:46|28715.16
23:13:47|28715.16
23:13:48|28715.16
23:13:49|28715.17
23:13:50|28715.17
23:13:51|28715.17
23:13:52|28720.45
23:13:53|28722.79
23:13:54|28722.79
23:13:55|28722.79
23:13:56|28720.3
23:13:57|28720.3
23:13:58|28720.3
23:13:59|28720.3
23:14:00|28720.3
23:14:02|28718.86
23:14:02|28718.86
23:14:03|28718.86
23:14:05|28718.86
23:14:05|28718.86
23:14:06|28718.86
23:14:08|28718.86
23:14:08|28718.87
23:14:09|28718.87
23:14:10|28718.87
23:14:11|28718.87
23:14:12|28710.18
23:14:13|28710.18
23:14:14|28710.18
23:14:15|28710.18
23:14:17|28713.08
23:14:18|28712.92
23:14:20|28707.96
23:14:21|28707.96
23:14:22|28707.96
23:14:23|28707.96
23:14:24|28707.96
23:14:26|28707.81
23:14:26|28706.52
23:14:27|28706.52
23:14:28|28706.52
23:14:29|28703.91
23:14:30|28703.91
23:14:32|28703.92
23:14:32|28703.92
23:14:33|28703.91
23:14:34|28703.92
23:14:35|28703.92
23:14:36|28703.6
23:14:37|28703.6
23:14:38|28703.6
23:14:40|28703.6
23:14:41|28703.6
23:14:41|28703.6
23:14:43|28703.61
23:14:44|28703.61
23:14:45|28703.61
23:14:46|28703.61
23:14:46|28703.61
23:14:48|28703.61
23:14:49|28703.61
23:14:50|28703.61
23:14:51|28703.61
23:14:52|28703.61
23:14:53|28703.61
23:14:53|28703.61
23:14:54|28703.61
23:14:56|28703.61
23:14:56|28703.61
23:14:58|28703.6
23:14:58|28703.6
23:15:00|28703.6
23:15:01|28703.6
23:15:02|28703.61
23:15:03|28703.61
23:15:03|28703.61
23:15:05|28703.61
23:15:06|28712.66
23:15:07|28716.55
23:15:08|28716.69
23:15:09|28716.68
23:15:10|28716.68
23:15:11|28714.68
23:15:12|28714.68
23:15:13|28712.14
23:15:13|28712.14
23:15:14|28712.14
23:15:15|28712.13
23:15:17|28712.13
23:15:19|28712.13
23:15:19|28712.13
23:15:20|28712.13
23:15:21|28712.13
23:15:22|28712.13
23:15:23|28712.14
23:15:24|28712.13
23:15:25|28712.13
23:15:26|28712.13
23:15:27|28712.13
23:15:29|28712.13
23:15:30|28712.13
23:15:31|28712.14
23:15:32|28712.14
23:15:33|28712.14
23:15:34|28712.14
23:15:35|28712.14
23:15:36|28712.14
23:15:37|28712.14
23:15:38|28712.14
23:15:39|28712.14
23:15:40|28712.14
23:15:41|28712.14
23:15:41|28712.13
23:15:43|28712.14
23:15:44|28712.14
23:15:44|28712.14
23:15:45|28712.14
23:15:47|28712.14
23:15:48|28712.14
23:15:49|28712.14
23:15:50|28712.14
23:15:51|28712.13
23:15:52|28712.13
23:15:53|28712.13
23:15:54|28712.13
23:15:55|28712.13
23:15:56|28712.13
23:15:57|28712.13
23:15:58|28712.13
23:15:59|28712.13
23:16:00|28712.14
23:16:01|28712.14
23:16:02|28712.14
23:16:03|28712.14
23:16:04|28712.13
23:16:05|28712.13
23:16:06|28712.13
23:16:08|28712.14
23:16:09|28712.14
23:16:10|28712.14
23:16:11|28712.13
23:16:12|28712.13
23:16:13|28712.14
23:16:14|28712.14
23:16:15|28712.14
23:16:16|28712.14
23:16:18|28712.14
23:16:19|28712.14
23:16:20|28712.14
23:16:22|28712.13
23:16:23|28712.13
23:16:24|28700.51
23:16:25|28700.51
23:16:26|28700.51
23:16:27|28700.51
23:16:28|28700.51
23:16:29|28700.51
23:16:30|28700.51
23:16:31|28700.51
23:16:32|28701.88
23:16:33|28701.87
23:16:34|28699.72
23:16:35|28699.71
23:16:36|28699.06
23:16:37|28691.92
23:16:38|28691.92
23:16:39|28691.
23:16:40|28691.
23:16:41|28689.56
23:16:43|28689.57
23:16:43|28689.56
23:16:44|28689.56
23:16:45|28677.93
23:16:46|28680.77
23:16:48|28680.77
23:16:49|28689.39
23:16:50|28689.39
23:16:50|28689.4
23:16:52|28687.95
23:16:52|28687.95
23:16:54|28687.95
23:16:54|28687.95
23:16:55|28687.95
23:16:57|28687.95
23:16:58|28682.24
23:16:59|28682.25
23:16:59|28680.68
23:17:00|28680.68
23:17:02|28680.68
23:17:04|28680.68
23:17:05|28684.14
23:17:06|28686.37
23:17:07|28686.36
23:17:08|28686.37
23:17:09|28699.55
23:17:10|28699.55
23:17:11|28699.55
23:17:12|28699.55
23:17:13|28699.55
23:17:14|28699.55
23:17:15|28699.55
23:17:16|28703.51
23:17:17|28704.36
23:17:18|28704.36
23:17:19|28703.51
23:17:20|28703.51
23:17:21|28703.51
23:17:23|28702.71
23:17:24|28702.71
23:17:25|28702.71
23:17:26|28700.7
23:17:27|28700.7
23:17:28|28700.7
23:17:29|28700.71
23:17:30|28700.71
23:17:31|28697.07
23:17:32|28697.08
23:17:33|28697.08
23:17:34|28697.08
23:17:35|28697.08
23:17:36|28697.08
23:17:37|28697.08
23:17:38|28697.08
23:17:39|28697.07
23:17:40|28697.07
23:17:41|28697.07
23:17:42|28697.07
23:17:43|28697.08
23:17:44|28697.07
23:17:45|28697.07
23:17:46|28697.07
23:17:47|28697.07
23:17:48|28697.07
23:17:49|28697.07
23:17:50|28697.07
23:17:51|28697.07
23:17:52|28697.07
23:17:53|28697.07
23:17:54|28697.07
23:17:55|28697.07
23:17:56|28697.07
23:17:57|28697.08
23:17:58|28697.08
23:17:59|28697.08
23:18:00|28697.08
23:18:01|28697.08
23:18:02|28697.08
23:18:04|28697.08
23:18:05|28697.08
23:18:05|28697.08
23:18:06|28697.08
23:18:08|28697.08
23:18:08|28697.08
23:18:10|28697.08
23:18:10|28690.79
23:18:11|28690.04
23:18:12|28686.38
23:18:13|28680.24
23:18:14|28680.24
23:18:15|28683.17
23:18:16|28683.17
23:18:17|28683.17
23:18:19|28673.46
23:18:19|28673.38
23:18:21|28673.38
23:18:22|28673.38
23:18:23|28673.38
23:18:24|28673.38
23:18:25|28683.17
23:18:27|28684.33
23:18:28|28690.63
23:18:28|28691.36
23:18:29|28691.36
23:18:30|28691.36
23:18:31|28687.27
23:18:33|28687.27
23:18:33|28684.5
23:18:35|28684.5
23:18:36|28684.49
23:18:37|28684.5
23:18:38|28680.01
23:18:39|28680.01
23:18:40|28680.01
23:18:42|28675.75
23:18:43|28675.75
23:18:43|28675.75
23:18:45|28678.47
23:18:45|28678.47
23:18:47|28678.48
23:18:48|28680.
23:18:49|28680.01
23:18:50|28685.58
23:18:51|28687.94
23:18:52|28687.93
23:18:53|28677.62
23:18:54|28677.62
23:18:55|28677.62
23:18:56|28677.62
23:18:57|28677.62
23:18:58|28677.62
23:18:59|28679.45
23:19:00|28679.46
23:19:01|28679.45
23:19:02|28675.76
23:19:03|28675.76
23:19:05|28675.76
23:19:06|28678.5
23:19:07|28680.86
23:19:08|28680.86
23:19:08|28680.87
23:19:10|28681.02
23:19:11|28680.71
23:19:12|28680.71
23:19:13|28678.35
23:19:14|28678.35
23:19:15|28678.35
23:19:16|28678.36
23:19:17|28678.36
23:19:18|28686.07
23:19:19|28688.2
23:19:20|28688.2
23:19:22|28688.19
23:19:23|28688.19
23:19:24|28688.2
23:19:25|28691.88
23:19:27|28701.12
23:19:27|28701.12
23:19:29|28696.
23:19:29|28697.39
23:19:31|28697.39
23:19:31|28697.39
23:19:33|28697.39
23:19:33|28697.39
23:19:34|28697.39
23:19:36|28697.39
23:19:36|28697.39
23:19:37|28697.39
23:19:38|28695.95
23:19:40|28693.64
23:19:40|28693.64
23:19:42|28693.64
23:19:43|28688.45
23:19:44|28688.45
23:19:45|28688.45
23:19:45|28688.45
23:19:46|28688.43
23:19:47|28688.43
23:19:48|28688.43
23:19:50|28688.43
23:19:51|28688.43
23:19:51|28688.43
23:19:52|28688.43
23:19:53|28688.43
23:19:54|28688.43
23:19:55|28678.36
23:19:57|28673.37
23:19:57|28665.47
23:19:59|28658.88
23:19:59|28653.78
23:20:01|28662.03
23:20:02|28669.56
23:20:03|28665.64
23:20:05|28665.16
23:20:05|28662.09
23:20:07|28654.74
23:20:08|28659.63
23:20:08|28659.64
23:20:10|28670.52
23:20:10|28672.96
23:20:12|28674.17
23:20:12|28674.17
23:20:13|28674.17
23:20:15|28674.17
23:20:16|28674.16
23:20:16|28674.17
23:20:18|28674.17
23:20:19|28674.17
23:20:19|28674.17
23:20:20|28674.17
23:20:22|28674.17
23:20:23|28680.88
23:20:24|28686.84
23:20:25|28686.84
23:20:26|28686.84
23:20:28|28686.84
23:20:29|28686.84
23:20:30|28683.88
23:20:31|28683.89
23:20:32|28683.89
23:20:33|28683.89
23:20:34|28683.89
23:20:35|28683.89
23:20:36|28683.88
23:20:37|28683.88
23:20:38|28683.89
23:20:40|28687.13
23:20:40|28687.07
23:20:41|28687.07
23:20:42|28687.07
23:20:43|28687.07
23:20:44|28687.07
23:20:45|28691.77
23:20:46|28691.77
23:20:47|28687.7
23:20:48|28686.1
23:20:49|28686.1
23:20:50|28686.1
23:20:52|28686.1
23:20:53|28686.09
23:20:54|28686.09
23:20:55|28686.09
23:20:56|28686.1
23:20:57|28686.1
23:20:58|28686.1
23:20:59|28686.1
23:21:00|28686.1
23:21:01|28686.09
23:21:02|28679.46
23:21:03|28673.14
23:21:04|28673.14
23:21:05|28673.15
23:21:06|28673.14
23:21:07|28673.14
23:21:08|28673.15
23:21:09|28673.15
23:21:10|28673.15
23:21:11|28673.14
23:21:12|28673.15
23:21:13|28673.15
23:21:14|28673.15
23:21:15|28673.15
23:21:16|28672.56
23:21:17|28672.56
23:21:18|28672.56
23:21:19|28672.56
23:21:20|28672.57
23:21:21|28672.56
23:21:22|28672.56
23:21:24|28672.57
23:21:24|28672.57
23:21:25|28672.57
23:21:26|28672.56
23:21:27|28672.56
23:21:28|28672.56
23:21:29|28672.56
23:21:30|28672.56
23:21:31|28672.57
23:21:32|28672.57
23:21:33|28672.57
23:21:34|28672.57
23:21:35|28672.57
23:21:36|28672.57
23:21:37|28672.57
23:21:38|28672.57
23:21:39|28678.06
23:21:40|28679.76
23:21:41|28679.76
23:21:42|28679.76
23:21:43|28679.76
23:21:44|28679.76
23:21:45|28679.76
23:21:46|28679.77
23:21:47|28679.77
23:21:48|28679.77
23:21:49|28679.77
23:21:50|28679.77
23:21:51|28679.77
23:21:52|28679.77
23:21:53|28679.91
23:21:54|28679.91
23:21:55|28679.91
23:21:56|28679.91
23:21:57|28679.91
23:21:58|28679.91
23:21:59|28679.91
23:22:00|28679.91
23:22:01|28679.91
23:22:02|28679.91
23:22:03|28680.37
23:22:04|28681.48
23:22:06|28686.84
23:22:07|28686.84
23:22:09|28686.85
23:22:09|28685.11
23:22:10|28685.11
23:22:11|28685.11
23:22:12|28685.11
23:22:13|28683.89
23:22:14|28683.89
23:22:15|28683.9
23:22:16|28683.9
23:22:18|28683.9
23:22:19|28683.9
23:22:20|28683.89
23:22:21|28683.89
23:22:22|28681.03
23:22:23|28681.02
23:22:25|28681.03
23:22:25|28681.02
23:22:27|28681.02
23:22:28|28680.88
23:22:29|28680.87
23:22:30|28680.87
23:22:31|28680.87
23:22:32|28680.87
23:22:33|28680.87
23:22:34|28680.87
23:22:35|28680.87
23:22:37|28680.88
23:22:37|28680.88
23:22:38|28675.68
23:22:40|28675.21
23:22:40|28675.21
23:22:42|28673.76
23:22:43|28672.56
23:22:43|28670.19
23:22:45|28670.19
23:22:46|28670.19
23:22:47|28670.19
23:22:48|28663.98
23:22:49|28658.91
23:22:50|28660.2
23:22:51|28660.06
23:22:51|28659.71
23:22:53|28659.71
23:22:54|28659.71
23:22:55|28659.71
23:22:56|28659.72
23:22:57|28659.72
23:22:57|28659.72
23:22:59|28659.72
23:23:00|28659.72
23:23:00|28659.71
23:23:02|28659.71
23:23:02|28659.71
23:23:03|28659.71
23:23:05|28659.72
23:23:06|28659.71
23:23:07|28658.32
23:23:08|28658.32
23:23:09|28658.32
23:23:11|28658.32
23:23:12|28658.32
23:23:13|28668.91
23:23:14|28668.92
23:23:15|28672.75
23:23:16|28672.75
23:23:17|28671.09
23:23:18|28671.09
23:23:19|28671.09
23:23:20|28671.09
23:23:21|28669.11
23:23:23|28669.11
23:23:23|28669.12
23:23:25|28674.99
23:23:27|28672.02
23:23:27|28672.02
23:23:28|28672.02
23:23:29|28672.02
23:23:31|28674.04
23:23:32|28674.04
23:23:33|28674.04
23:23:34|28674.05
23:23:35|28674.04
23:23:36|28674.04
23:23:36|28674.04
23:23:37|28674.05
23:23:39|28671.28
23:23:40|28671.56
23:23:41|28671.57
23:23:42|28671.57
23:23:43|28676.96
23:23:44|28676.97
23:23:45|28676.97
23:23:46|28676.97
23:23:47|28677.79
23:23:48|28677.79
23:23:49|28677.79
23:23:50|28680.
23:23:51|28679.99
23:23:52|28679.99
23:23:53|28679.99
23:23:54|28677.87
23:23:55|28677.87
23:23:56|28677.87
23:23:57|28677.87
23:23:59|28677.87
23:24:00|28677.87
23:24:01|28677.86
23:24:02|28675.39
23:24:02|28675.39
23:24:04|28675.39
23:24:05|28675.39
23:24:06|28675.39
23:24:07|28675.39
23:24:08|28675.39
23:24:09|28675.39
23:24:11|28675.38
23:24:12|28675.38
23:24:13|28675.39
23:24:14|28675.39
23:24:16|28658.19
23:24:16|28656.24
23:24:17|28656.24
23:24:19|28656.24
23:24:20|28656.24
23:24:21|28656.24
23:24:21|28656.1
23:24:23|28656.1
23:24:24|28654.87
23:24:25|28654.87
23:24:25|28654.87
23:24:27|28654.82
23:24:28|28654.82
23:24:29|28654.82
23:24:31|28652.45
23:24:31|28652.45
23:24:33|28652.44
23:24:34|28652.44
23:24:35|28652.45
23:24:36|28652.44
23:24:37|28652.44
23:24:38|28652.42
23:24:39|28651.
23:24:40|28649.46
23:24:41|28649.46
23:24:43|28649.46
23:24:43|28649.46
23:24:44|28650.82
23:24:46|28650.83
23:24:47|28650.83
23:24:48|28650.83
23:24:49|28650.83
23:24:50|28650.82
23:24:51|28650.82
23:24:52|28650.82
23:24:53|28646.32
23:24:54|28646.32
23:24:55|28646.32
23:24:56|28644.71
23:24:57|28644.71
23:24:58|28644.71
23:24:59|28644.71
23:25:00|28644.71
23:25:01|28649.44
23:25:02|28653.85
23:25:03|28653.85
23:25:04|28653.85
23:25:05|28643.6
23:25:06|28642.86
23:25:07|28643.7
23:25:08|28643.7
23:25:09|28643.7
23:25:10|28643.71
23:25:11|28644.43
23:25:12|28644.41
23:25:13|28643.7
23:25:14|28643.7
23:25:15|28643.66
23:25:16|28643.67
23:25:17|28635.82
23:25:18|28626.
23:25:19|28623.
23:25:20|28623.01
23:25:21|28630.22
23:25:22|28626.74
23:25:23|28626.73
23:25:24|28628.64
23:25:25|28628.64
23:25:26|28628.64
23:25:28|28628.64
23:25:28|28628.64
23:25:29|28628.63
23:25:31|28628.63
23:25:31|28628.63
23:25:33|28636.1
23:25:34|28636.1
23:25:35|28636.62
23:25:36|28636.62
23:25:38|28636.63
23:25:38|28636.63
23:25:39|28636.63
23:25:41|28636.62
23:25:42|28636.62
23:25:42|28636.63
23:25:44|28636.86
23:25:45|28636.86
23:25:45|28636.86
23:25:47|28636.86
23:25:47|28636.86
23:25:48|28636.86
23:25:50|28636.9
23:25:50|28636.9
23:25:51|28636.9
23:25:53|28636.91
23:25:54|28636.91
23:25:54|28643.19
23:25:56|28643.19
23:25:56|28643.19
23:25:57|28638.71
23:25:58|28638.99
23:26:00|28636.85
23:26:01|28636.85
23:26:01|28636.85
23:26:03|28636.85
23:26:03|28636.85
23:26:04|28636.85
23:26:05|28636.85
23:26:06|28636.85
23:26:08|28636.85
23:26:09|28636.85
23:26:10|28636.85
23:26:11|28636.86
23:26:13|28636.85
23:26:13|28636.85
23:26:14|28636.85
23:26:15|28636.62
23:26:16|28636.61
23:26:17|28636.61
23:26:19|28635.99
23:26:20|28635.99
23:26:20|28635.99
23:26:22|28635.99
23:26:23|28633.7
23:26:24|28633.29
23:26:25|28633.29
23:26:26|28633.29
23:26:27|28633.29
23:26:29|28628.72
23:26:30|28628.64
23:26:31|28628.64
23:26:33|28628.64
23:26:34|28628.5
23:26:34|28627.19
23:26:35|28627.19
23:26:37|28625.76
23:26:39|28614.8
23:26:39|28614.8
23:26:41|28614.79
23:26:42|28614.79
23:26:43|28613.9
23:26:44|28613.16
23:26:45|28606.69
23:26:46|28606.61
23:26:47|28619.09
23:26:49|28631.09
23:26:50|28631.09
23:26:51|28625.04
23:26:52|28624.06
23:26:53|28628.65
23:26:54|28628.64
23:26:55|28628.64
23:26:56|28628.65
23:26:58|28628.64
23:26:58|28628.64
23:26:59|28628.64
23:27:00|28625.31
23:27:02|28623.7
23:27:02|28622.54
23:27:03|28622.54
23:27:05|28622.54
23:27:06|28622.54
23:27:07|28622.54
23:27:08|28622.54
23:27:09|28622.54
23:27:10|28622.53
23:27:12|28622.54
23:27:13|28623.96
23:27:13|28630.
23:27:15|28638.37
23:27:16|28639.95
23:27:17|28640.68
23:27:18|28642.85
23:27:19|28642.85
23:27:20|28642.85
23:27:21|28642.85
23:27:22|28644.15
23:27:23|28647.39
23:27:24|28647.39
23:27:25|28648.65
23:27:26|28649.
23:27:27|28652.26
23:27:29|28652.42
23:27:30|28652.42
23:27:30|28653.06
23:27:32|28653.83
23:27:33|28654.84
23:27:33|28656.23
23:27:35|28656.23
23:27:36|28656.23
23:27:37|28656.23
23:27:37|28656.23
23:27:39|28653.82
23:27:40|28653.1
23:27:41|28653.1
23:27:41|28653.1
23:27:43|28653.1
23:27:44|28653.1
23:27:44|28653.1
23:27:45|28653.1
23:27:47|28650.97
23:27:47|28650.97
23:27:49|28650.97
23:27:50|28650.97
23:27:51|28648.61
23:27:52|28645.34
23:27:53|28645.33
23:27:54|28645.33
23:27:55|28645.33
23:27:56|28645.34
23:27:57|28645.33
23:27:58|28643.13
23:27:59|28643.13
23:28:00|28643.12
23:28:01|28643.12
23:28:02|28643.12
23:28:03|28643.12
23:28:04|28643.12
23:28:05|28643.13
23:28:06|28643.13
23:28:07|28643.13
23:28:08|28643.13
23:28:09|28643.13
23:28:10|28643.13
23:28:11|28643.12
23:28:12|28643.12
23:28:13|28643.12
23:28:15|28643.13
23:28:16|28643.13
23:28:17|28643.13
23:28:18|28643.13
23:28:19|28643.76
23:28:20|28643.76
23:28:21|28643.76
23:28:22|28643.76
23:28:23|28643.76
23:28:24|28643.76
23:28:25|28643.75
23:28:26|28652.39
23:28:27|28652.39
23:28:28|28660.19
23:28:29|28663.15
23:28:30|28661.97
23:28:32|28661.97
23:28:33|28661.97
23:28:34|28661.97
23:28:35|28661.96
23:28:36|28661.97
23:28:37|28661.97
23:28:38|28661.97
23:28:39|28661.97
23:28:40|28661.96
23:28:41|28661.96
23:28:42|28661.96
23:28:43|28661.97
23:28:44|28661.97
23:28:45|28661.97
23:28:46|28661.97
23:28:47|28663.38
23:28:48|28663.38
23:28:49|28668.51
23:28:50|28668.51
23:28:51|28661.81
23:28:52|28657.06
23:28:53|28660.22
23:28:54|28660.22
23:28:55|28660.22
23:28:56|28659.63
23:28:57|28659.63
23:28:58|28659.49
23:28:59|28652.88
23:29:00|28652.88
23:29:01|28657.02
23:29:02|28661.25
23:29:04|28666.83
23:29:04|28666.83
23:29:05|28666.83
23:29:07|28666.83
23:29:07|28666.83
23:29:08|28666.83
23:29:09|28666.83
23:29:11|28666.83
23:29:12|28666.83
23:29:14|28668.6
23:29:15|28670.71
23:29:15|28678.89
23:29:17|28678.89
23:29:17|28679.03
23:29:19|28679.03
23:29:20|28679.03
23:29:21|28679.02
23:29:21|28679.03
23:29:23|28679.02
23:29:23|28679.03
23:29:25|28679.03
23:29:26|28679.2
23:29:27|28679.2
23:29:28|28679.2
23:29:29|28679.2
23:29:30|28679.2
23:29:32|28679.2
23:29:33|28679.2
23:29:33|28679.2
23:29:35|28679.2
23:29:36|28679.2
23:29:37|28679.2
23:29:38|28679.2
23:29:39|28680.
23:29:40|28680.
23:29:42|28680.27
23:29:42|28680.26
23:29:43|28680.26
23:29:44|28680.26
23:29:45|28680.26
23:29:46|28680.25
23:29:47|28680.25
23:29:48|28680.25
23:29:49|28680.25
23:29:50|28680.25
23:29:51|28680.25
23:29:52|28680.25
23:29:53|28680.25
23:29:55|28680.26
23:29:56|28680.25
23:29:57|28680.26
23:29:58|28680.26
23:29:59|28680.26
23:30:00|28680.26
23:30:01|28680.26
23:30:02|28680.26
23:30:03|28680.25
23:30:03|28680.25
23:30:05|28680.25
23:30:06|28680.25
23:30:07|28680.26
23:30:08|28680.25
23:30:09|28680.25
23:30:10|28680.25
23:30:11|28680.25
23:30:12|28673.6
23:30:13|28673.05
23:30:14|28673.05
23:30:15|28669.19
23:30:16|28666.82
23:30:17|28666.81
23:30:19|28666.81
23:30:20|28666.81
23:30:21|28666.82
23:30:22|28665.85
23:30:23|28665.85
23:30:24|28665.85
23:30:25|28665.85
23:30:26|28665.86
23:30:27|28665.85
23:30:28|28665.85
23:30:29|28665.85
23:30:30|28665.85
23:30:32|28665.85
23:30:33|28665.85
23:30:34|28665.86
23:30:34|28665.86
23:30:36|28665.86
23:30:37|28665.86
23:30:38|28665.86
23:30:39|28665.86
23:30:40|28665.86
23:30:41|28665.86
23:30:42|28665.86
23:30:44|28665.86
23:30:45|28665.86
23:30:46|28665.86
23:30:47|28665.86
23:30:48|28665.85
23:30:50|28665.85
23:30:50|28665.86
23:30:52|28665.63
23:30:52|28665.61
23:30:55|28665.61
23:30:55|28665.61
23:30:56|28665.61
23:30:57|28665.61
23:30:58|28665.61
23:30:59|28665.61
23:31:00|28665.61
23:31:01|28665.61
23:31:03|28665.61
23:31:03|28665.61
23:31:05|28665.61
23:31:06|28665.61
23:31:07|28665.61
23:31:08|28665.61
23:31:09|28665.62
23:31:10|28665.62
23:31:11|28665.62
23:31:12|28665.62
23:31:13|28665.62
23:31:14|28665.62
23:31:16|28665.61
23:31:16|28665.61
23:31:17|28665.62
23:31:18|28665.62
23:31:19|28665.62
23:31:20|28669.32
23:31:21|28669.33
23:31:22|28669.33
23:31:24|28669.33
23:31:24|28669.33
23:31:25|28669.32
23:31:26|28669.32
23:31:27|28669.32
23:31:28|28669.32
23:31:29|28669.32
23:31:30|28669.32
23:31:31|28669.32
23:31:33|28669.32
23:31:35|28669.32
23:31:36|28669.32
23:31:38|28669.32
23:31:39|28668.47
23:31:40|28668.47
23:31:41|28668.48
23:31:42|28668.48
23:31:43|28668.48
23:31:44|28668.48
23:31:44|28668.47
23:31:46|28668.47
23:31:47|28668.47
23:31:48|28668.48
23:31:49|28668.47
23:31:50|28668.47
23:31:51|28668.47
23:31:52|28668.33
23:31:53|28668.33
23:31:54|28668.33
23:31:55|28668.33
23:31:56|28668.33
23:31:57|28668.33
23:31:58|28668.33
23:31:59|28668.34
23:32:00|28668.34
23:32:01|28668.34
23:32:01|28668.34
23:32:03|28668.34
23:32:04|28668.34
23:32:05|28668.34
23:32:06|28668.34
23:32:06|28668.34
23:32:08|28668.34
23:32:08|28668.33
23:32:10|28668.33
23:32:11|28668.33
23:32:12|28668.33
23:32:13|28668.33
23:32:14|28668.33
23:32:15|28668.34
23:32:17|28668.33
23:32:18|28668.33
23:32:20|28668.33
23:32:21|28668.33
23:32:21|28668.33
23:32:23|28668.33
23:32:24|28668.33
23:32:24|28668.33
23:32:26|28668.34
23:32:27|28668.34
23:32:27|28668.34
23:32:29|28668.34
23:32:30|28668.34
23:32:31|28668.34
23:32:32|28668.34
23:32:32|28668.34
23:32:34|28668.33
23:32:36|28668.34
23:32:37|28668.33
23:32:38|28668.34
23:32:40|28668.34
23:32:40|28668.34
23:32:41|28668.34
23:32:43|28668.34
23:32:44|28668.34
23:32:45|28668.34
23:32:47|28668.34
23:32:48|28667.88
23:32:48|28667.88
23:32:50|28667.88
23:32:51|28667.89
23:32:52|28680.62
23:32:53|28687.5
23:32:53|28688.59
23:32:55|28692.86
23:32:56|28694.2
23:32:57|28697.81
23:32:58|28697.81
23:32:59|28698.26
23:33:00|28699.49
23:33:00|28699.82
23:33:02|28699.89
23:33:03|28699.89
23:33:04|28699.89
23:33:05|28699.88
23:33:06|28698.43
23:33:06|28698.43
23:33:08|28700.
23:33:09|28701.28
23:33:10|28701.56
23:33:11|28701.57
23:33:13|28701.57
23:33:14|28701.57
23:33:15|28701.57
23:33:16|28701.57
23:33:17|28702.12
23:33:19|28703.51
23:33:19|28705.65
23:33:20|28706.42
23:33:21|28706.57
23:33:22|28706.41
23:33:23|28704.09
23:33:24|28704.09
23:33:25|28704.1
23:33:26|28704.1
23:33:27|28704.09
23:33:28|28704.09
23:33:29|28704.09
23:33:30|28704.09
23:33:31|28713.02
23:33:32|28713.02
23:33:33|28713.02
23:33:34|28713.33
23:33:35|28713.33
23:33:37|28705.86
23:33:38|28705.86
23:33:39|28705.86
23:33:40|28705.86
23:33:42|28705.86
23:33:43|28705.86
23:33:44|28705.86
23:33:45|28705.86
23:33:46|28708.77
23:33:47|28708.77
23:33:48|28708.77
23:33:49|28708.76
23:33:50|28708.76
23:33:52|28700.89
23:33:52|28700.89
23:33:54|28700.
23:33:55|28699.99
23:33:55|28699.83
23:33:57|28699.83
23:33:58|28699.83
23:33:59|28699.83
23:33:59|28699.83
23:34:00|28699.83
23:34:02|28699.83
23:34:02|28699.83
23:34:04|28699.83
23:34:04|28699.83
23:34:05|28698.52
23:34:06|28694.58
23:34:07|28690.95
23:34:08|28690.95
23:34:09|28689.16
23:34:10|28688.45
23:34:11|28688.44
23:34:13|28682.77
23:34:13|28682.77
23:34:15|28682.77
23:34:16|28682.62
23:34:17|28679.69
23:34:18|28678.92
23:34:19|28678.92
23:34:20|28676.59
23:34:21|28676.39
23:34:22|28674.76
23:34:23|28674.76
23:34:24|28674.76
23:34:25|28674.76
23:34:26|28674.76
23:34:27|28674.75
23:34:29|28674.76
23:34:30|28674.76
23:34:30|28674.75
23:34:31|28674.75
23:34:33|28674.75
23:34:34|28674.75
23:34:35|28674.75
23:34:36|28674.75
23:34:37|28674.75
23:34:38|28674.6
23:34:39|28674.6
23:34:40|28674.45
23:34:41|28673.69
23:34:43|28673.69
23:34:43|28673.69
23:34:45|28673.69
23:34:46|28676.93
23:34:47|28683.59
23:34:47|28683.59
23:34:49|28683.59
23:34:50|28679.5
23:34:51|28679.5
23:34:52|28679.5
23:34:53|28679.5
23:34:54|28675.55
23:34:55|28675.55
23:34:56|28675.55
23:34:57|28675.55
23:34:58|28675.55
23:34:59|28675.55
23:35:00|28675.5
23:35:01|28675.5
23:35:02|28669.74
23:35:03|28669.74
23:35:04|28670.59
23:35:05|28670.59
23:35:06|28670.59
23:35:07|28670.59
23:35:09|28670.59
23:35:10|28670.59
23:35:10|28670.59
23:35:12|28670.59
23:35:12|28672.31
23:35:14|28672.31
23:35:15|28672.31
23:35:16|28672.31
23:35:16|28672.31
23:35:17|28672.31
23:35:19|28672.31
23:35:19|28672.31
23:35:20|28672.32
23:35:21|28672.32
23:35:23|28672.32
23:35:24|28672.32
23:35:25|28672.32
23:35:25|28672.32
23:35:27|28672.32
23:35:27|28672.32
23:35:28|28672.32
23:35:29|28672.32
23:35:31|28672.31
23:35:32|28672.31
23:35:33|28669.5
23:35:34|28668.48
23:35:35|28666.53
23:35:36|28666.52
23:35:38|28666.52
23:35:39|28666.52
23:35:41|28666.52
23:35:42|28666.52
23:35:43|28666.52
23:35:44|28666.52
23:35:45|28666.52
23:35:46|28666.52
23:35:47|28666.52
23:35:48|28660.35
23:35:49|28658.29
23:35:50|28658.29
23:35:51|28658.29
23:35:52|28658.29
23:35:53|28658.29
23:35:54|28658.29
23:35:55|28658.29
23:35:56|28652.13
23:35:57|28650.73
23:35:58|28647.86
23:35:59|28647.25
23:36:00|28647.25
23:36:01|28647.21
23:36:02|28647.21
23:36:03|28646.31
23:36:04|28640.
23:36:05|28637.79
23:36:06|28637.78
23:36:07|28635.71
23:36:08|28635.71
23:36:09|28635.72
23:36:10|28632.65
23:36:11|28630.63
23:36:12|28620.86
23:36:13|28620.86
23:36:14|28620.82
23:36:15|28611.02
23:36:16|28606.49
23:36:17|28606.49
23:36:18|28609.44
23:36:19|28613.16
23:36:21|28614.29
23:36:22|28616.
23:36:22|28616.01
23:36:24|28619.54
23:36:25|28619.54
23:36:26|28619.53
23:36:27|28619.54
23:36:28|28619.21
23:36:30|28609.44
23:36:30|28605.62
23:36:31|28605.01
23:36:33|28600.91
23:36:33|28600.91
23:36:35|28603.46
23:36:36|28603.46
23:36:37|28603.46
23:36:39|28603.47
23:36:39|28603.47
23:36:40|28603.48
23:36:42|28603.48
23:36:43|28603.48
23:36:44|28604.2
23:36:46|28604.2
23:36:47|28602.03
23:36:48|28602.03
23:36:48|28601.88
23:36:50|28600.01
23:36:51|28600.52
23:36:52|28601.87
23:36:54|28602.27
23:36:54|28605.
23:36:55|28614.45
23:36:56|28614.45
23:36:57|28615.46
23:36:58|28616.18
23:36:59|28616.18
23:37:00|28616.19
23:37:01|28616.18
23:37:02|28616.18
23:37:04|28616.19
23:37:05|28615.69
23:37:06|28615.69
23:37:06|28609.11
23:37:08|28611.55
23:37:09|28611.56
23:37:09|28611.56
23:37:11|28612.97
23:37:12|28605.86
23:37:13|28605.86
23:37:14|28605.86
23:37:15|28605.86
23:37:16|28605.87
23:37:17|28605.87
23:37:17|28605.87
23:37:19|28605.87
23:37:20|28605.89
23:37:21|28604.44
23:37:22|28601.
23:37:23|28601.
23:37:24|28601.
23:37:24|28600.01
23:37:26|28600.01
23:37:27|28600.01
23:37:27|28600.01
23:37:28|28600.01
23:37:30|28600.01
23:37:31|28600.01
23:37:32|28600.01
23:37:33|28600.01
23:37:34|28600.01
23:37:35|28600.
23:37:36|28600.01
23:37:37|28600.01
23:37:38|28600.01
23:37:39|28600.
23:37:40|28600.
23:37:41|28600.
23:37:43|28600.
23:37:43|28600.
23:37:45|28600.
23:37:46|28600.01
23:37:46|28600.01
23:37:48|28610.59
23:37:49|28610.59
23:37:51|28610.59
23:37:51|28608.12
23:37:52|28608.12
23:37:53|28608.12
23:37:55|28608.08
23:37:56|28608.08
23:37:57|28608.08
23:37:58|28608.08
23:38:00|28603.42
23:38:01|28603.42
23:38:02|28603.42
23:38:02|28603.41
23:38:04|28603.41
23:38:05|28600.
23:38:06|28600.
23:38:08|28600.
23:38:08|28600.
23:38:09|28600.01
23:38:10|28600.01
23:38:11|28600.01
23:38:12|28600.01
23:38:13|28600.01
23:38:14|28600.01
23:38:16|28575.5
23:38:16|28582.11
23:38:18|28569.52
23:38:19|28578.45
23:38:20|28581.04
23:38:22|28581.03
23:38:23|28577.73
23:38:24|28577.73
23:38:24|28577.73
23:38:26|28577.73
23:38:27|28583.53
23:38:28|28588.68
23:38:28|28588.84
23:38:29|28601.43
23:38:31|28601.43
23:38:31|28601.43
23:38:32|28601.43
23:38:33|28601.42
23:38:34|28598.02
23:38:36|28592.47
23:38:37|28594.23
23:38:37|28594.23
23:38:38|28594.23
23:38:39|28594.23
23:38:41|28591.45
23:38:43|28591.4
23:38:44|28591.4
23:38:45|28594.8
23:38:46|28599.96
23:38:46|28600.13
23:38:48|28610.77
23:38:49|28610.78
23:38:50|28615.91
23:38:51|28620.18
23:38:52|28622.09
23:38:53|28632.67
23:38:54|28633.68
23:38:55|28635.71
23:38:56|28635.71
23:38:57|28641.18
23:38:58|28641.19
23:38:59|28641.19
23:39:00|28641.2
23:39:02|28635.48
23:39:03|28649.35
23:39:04|28650.08
23:39:05|28650.03
23:39:06|28650.02
23:39:07|28648.57
23:39:08|28645.79
23:39:09|28636.79
23:39:10|28628.15
23:39:11|28632.05
23:39:12|28632.05
23:39:13|28632.05
23:39:14|28632.05
23:39:15|28632.05
23:39:16|28632.05
23:39:17|28632.04
23:39:19|28632.05
23:39:19|28624.65
23:39:20|28624.65
23:39:21|28624.64
23:39:22|28624.64
23:39:24|28622.88
23:39:25|28622.88
23:39:27|28615.92
23:39:28|28615.92
23:39:29|28611.11
23:39:30|28611.11
23:39:31|28610.32
23:39:33|28606.28
23:39:33|28608.53
23:39:35|28610.31
23:39:36|28610.31
23:39:36|28603.77
23:39:37|28600.01
23:39:38|28600.01
23:39:40|28600.01
23:39:41|28594.3
23:39:42|28590.38
23:39:43|28596.16
23:39:44|28597.97
23:39:46|28579.99
23:39:47|28569.67
23:39:47|28562.33
23:39:49|28556.73
23:39:49|28561.26
23:39:50|28566.13
23:39:52|28569.58
23:39:53|28565.03
23:39:54|28577.57
23:39:55|28577.57
23:39:56|28568.02
23:39:57|28561.97
23:39:58|28561.97
23:39:59|28561.97
23:40:00|28561.97
23:40:01|28561.97
23:40:02|28561.96
23:40:03|28567.64
23:40:04|28579.99
23:40:06|28562.95
23:40:07|28562.99
23:40:08|28562.99
23:40:09|28572.38
23:40:10|28572.89
23:40:11|28572.89
23:40:12|28579.67
23:40:14|28588.35
23:40:14|28582.88
23:40:15|28582.88
23:40:16|28583.54
23:40:17|28579.68
23:40:19|28570.82
23:40:19|28570.82
23:40:21|28568.24
23:40:22|28569.83
23:40:23|28569.83
23:40:24|28569.83
23:40:26|28572.68
23:40:26|28574.12
23:40:27|28574.12
23:40:28|28574.12
23:40:29|28578.27
23:40:31|28578.27
23:40:32|28578.28
23:40:33|28578.27
23:40:35|28578.28
23:40:35|28578.28
23:40:36|28578.28
23:40:38|28573.78
23:40:39|28564.73
23:40:41|28562.92
23:40:42|28561.13
23:40:44|28560.54
23:40:44|28506.14
23:40:45|28554.94
23:40:46|28558.9
23:40:48|28558.91
23:40:48|28551.6
23:40:49|28543.88
23:40:50|28538.1
23:40:51|28542.06
23:40:52|28519.69
23:40:53|28510.54
23:40:54|28511.49
23:40:55|28509.86
23:40:56|28513.64
23:40:57|28528.96
23:40:58|28538.49
23:40:59|28557.49
23:41:01|28563.84
23:41:01|28571.61
23:41:02|28579.33
23:41:03|28591.36
23:41:04|28591.21
23:41:05|28579.24
23:41:06|28559.01
23:41:07|28573.1
23:41:08|28579.66
23:41:09|28586.33
23:41:10|28588.96
23:41:11|28594.11
23:41:12|28595.53
23:41:13|28597.95
23:41:14|28598.66
23:41:16|28594.77
23:41:16|28603.51
23:41:17|28603.5
23:41:18|28606.72
23:41:20|28598.48
23:41:20|28603.52
23:41:21|28598.47
23:41:23|28595.52
23:41:24|28586.13
23:41:25|28582.91
23:41:26|28578.13
23:41:27|28592.61
23:41:28|28581.67
23:41:30|28578.69
23:41:30|28572.94
23:41:31|28576.74
23:41:33|28576.73
23:41:33|28573.69
23:41:34|28580.11
23:41:35|28567.75
23:41:36|28562.08
23:41:38|28549.25
23:41:39|28546.09
23:41:39|28538.59
23:41:41|28546.83
23:41:41|28549.2
23:41:42|28548.46
23:41:44|28550.
23:41:45|28549.19
23:41:47|28548.67
23:41:47|28548.68
23:41:49|28556.73
23:41:50|28552.22
23:41:51|28552.31
23:41:52|28557.62
23:41:53|28557.47
23:41:55|28565.69
23:41:55|28564.57
23:41:56|28564.56
23:41:58|28569.2
23:41:59|28557.46
23:42:00|28557.47
23:42:01|28565.7
23:42:02|28568.13
23:42:03|28568.28
23:42:04|28577.8
23:42:05|28583.24
23:42:06|28588.98
23:42:07|28585.74
23:42:08|28588.84
23:42:09|28593.45
23:42:10|28596.17
23:42:11|28597.64
23:42:12|28585.38
23:42:13|28576.6
23:42:14|28581.15
23:42:15|28581.15
23:42:16|28580.99
23:42:17|28578.26
23:42:19|28567.84
23:42:20|28571.87
23:42:20|28571.87
23:42:21|28571.87
23:42:22|28573.29
23:42:23|28577.66
23:42:25|28577.66
23:42:26|28571.03
23:42:27|28577.84
23:42:29|28570.55
23:42:30|28566.38
23:42:32|28566.36
23:42:32|28566.22
23:42:33|28566.22
23:42:34|28566.22
23:42:35|28566.22
23:42:36|28570.65
23:42:38|28567.61
23:42:39|28564.94
23:42:40|28564.94
23:42:41|28564.94
23:42:43|28564.83
23:42:44|28564.83
23:42:46|28564.83
23:42:47|28564.34
23:42:48|28564.34
23:42:50|28564.35
23:42:51|28576.2
23:42:51|28584.51
23:42:52|28588.52
23:42:54|28591.57
23:42:55|28591.57
23:42:55|28585.45
23:42:57|28583.2
23:42:58|28580.54
23:42:59|28574.82
23:42:59|28587.03
23:43:00|28581.83
23:43:02|28581.82
23:43:02|28581.82
23:43:04|28581.82
23:43:04|28581.82
23:43:06|28581.83
23:43:07|28589.04
23:43:08|28592.8
23:43:08|28592.95
23:43:10|28591.37
23:43:11|28591.37
23:43:12|28607.04
23:43:12|28602.55
23:43:14|28611.81
23:43:14|28599.76
23:43:16|28601.91
23:43:16|28598.77
23:43:17|28598.77
23:43:19|28604.28
23:43:19|28604.28
23:43:20|28606.49
23:43:22|28598.81
23:43:22|28597.23
23:43:24|28597.23
23:43:24|28597.24
23:43:26|28594.96
23:43:27|28594.97
23:43:28|28596.8
23:43:29|28594.97
23:43:30|28585.13
23:43:31|28578.24
23:43:32|28574.66
23:43:33|28570.67
23:43:34|28570.67
23:43:35|28572.72
23:43:37|28572.72
23:43:37|28572.72
23:43:39|28572.71
23:43:39|28572.52
23:43:41|28572.52
23:43:41|28572.52
23:43:42|28575.53
23:43:44|28575.53
23:43:45|28583.95
23:43:47|28575.53
23:43:47|28574.09
23:43:49|28574.09
23:43:50|28574.09
23:43:52|28574.08
23:43:52|28574.08
23:43:53|28574.08
23:43:54|28574.09
23:43:55|28574.09
23:43:56|28574.08
23:43:57|28574.08
23:43:58|28574.08
23:43:59|28574.08
23:44:00|28567.83
23:44:01|28567.83
23:44:02|28567.82
23:44:03|28567.82
23:44:04|28567.81
23:44:05|28567.81
23:44:06|28567.81
23:44:07|28567.81
23:44:08|28567.66
23:44:09|28567.66
23:44:10|28567.66
23:44:11|28567.66
23:44:12|28577.73
23:44:13|28589.03
23:44:14|28592.56
23:44:15|28590.98
23:44:16|28598.47
23:44:17|28598.76
23:44:18|28601.79
23:44:19|28602.76
23:44:20|28602.77
23:44:21|28602.77
23:44:22|28602.76
23:44:23|28602.76
23:44:24|28596.8
23:44:25|28596.07
23:44:26|28596.06
23:44:28|28597.12
23:44:28|28597.13
23:44:30|28597.12
23:44:31|28591.54
23:44:33|28589.76
23:44:33|28589.76
23:44:34|28589.76
23:44:36|28586.53
23:44:37|28592.
23:44:38|28588.9
23:44:39|28588.9
23:44:40|28588.9
23:44:41|28588.11
23:44:41|28588.11
23:44:43|28590.75
23:44:43|28590.75
23:44:45|28592.72
23:44:46|28586.55
23:44:47|28574.67
23:44:48|28574.67
23:44:49|28569.86
23:44:50|28569.86
23:44:51|28569.86
23:44:52|28572.
23:44:53|28574.32
23:44:55|28574.32
23:44:56|28574.32
23:44:57|28574.18
23:44:58|28572.
23:44:59|28570.58
23:45:00|28570.59
23:45:01|28570.58
23:45:02|28570.58
23:45:02|28570.59
23:45:04|28583.29
23:45:05|28586.4
23:45:06|28586.4
23:45:06|28583.24
23:45:07|28577.13
23:45:09|28577.12
23:45:10|28577.12
23:45:11|28575.92
23:45:12|28581.87
23:45:13|28585.71
23:45:14|28589.19
23:45:15|28588.58
23:45:16|28588.59
23:45:17|28588.59
23:45:18|28588.59
23:45:19|28590.6
23:45:20|28597.43
23:45:21|28590.26
23:45:22|28594.48
23:45:23|28595.29
23:45:24|28604.06
23:45:25|28604.06
23:45:26|28604.06
23:45:27|28604.06
23:45:29|28594.41
23:45:30|28592.61
23:45:31|28592.61
23:45:31|28592.62
23:45:33|28592.61
23:45:34|28592.61
23:45:35|28592.61
23:45:36|28592.61
23:45:37|28592.61
23:45:38|28592.62
23:45:39|28588.09
23:45:40|28588.09
23:45:41|28588.09
23:45:42|28588.09
23:45:43|28586.4
23:45:45|28580.76
23:45:45|28580.76
23:45:46|28580.75
23:45:48|28580.75
23:45:49|28580.75
23:45:50|28580.76
23:45:52|28580.76
23:45:53|28586.37
23:45:53|28577.06
23:45:55|28574.34
23:45:55|28574.33
23:45:57|28572.8
23:45:58|28574.48
23:45:59|28574.47
23:46:00|28574.47
23:46:01|28574.47
23:46:02|28574.48
23:46:03|28574.48
23:46:04|28574.47
23:46:05|28574.87
23:46:06|28582.55
23:46:08|28587.46
23:46:09|28582.21
23:46:10|28582.2
23:46:10|28582.2
23:46:12|28582.2
23:46:13|28582.2
23:46:14|28582.18
23:46:15|28582.18
23:46:16|28582.19
23:46:17|28582.19
23:46:18|28582.19
23:46:19|28582.19
23:46:20|28582.19
23:46:21|28582.19
23:46:22|28582.19
23:46:23|28582.19
23:46:24|28582.19
23:46:25|28582.19
23:46:26|28582.19
23:46:27|28582.19
23:46:28|28582.19
23:46:29|28582.19
23:46:30|28586.51
23:46:31|28586.5
23:46:32|28586.5
23:46:33|28584.61
23:46:34|28584.62
23:46:35|28584.62
23:46:36|28578.53
23:46:37|28576.33
23:46:38|28576.33
23:46:39|28576.33
23:46:41|28576.32
23:46:41|28576.32
23:46:43|28576.33
23:46:44|28576.32
23:46:45|28576.32
23:46:46|28576.32
23:46:48|28576.32
23:46:49|28581.7
23:46:51|28581.7
23:46:51|28581.7
23:46:52|28583.65
23:46:54|28583.65
23:46:55|28583.65
23:46:57|28583.65
23:46:57|28583.65
23:46:58|28583.66
23:46:59|28583.66
23:47:00|28580.21
23:47:01|28580.21
23:47:02|28576.33
23:47:03|28576.32
23:47:05|28576.33
23:47:06|28576.33
23:47:06|28576.33
23:47:08|28576.33
23:47:08|28576.33
23:47:09|28576.32
23:47:10|28576.33
23:47:11|28576.33
23:47:12|28576.33
23:47:13|28576.33
23:47:14|28576.33
23:47:15|28576.33
23:47:16|28576.77
23:47:17|28576.77
23:47:19|28576.77
23:47:19|28576.77
23:47:21|28576.77
23:47:22|28576.77
23:47:23|28576.77
23:47:24|28578.03
23:47:25|28578.03
23:47:26|28578.03
23:47:27|28578.03
23:47:28|28578.03
23:47:30|28578.03
23:47:30|28578.03
23:47:31|28578.02
23:47:32|28570.87
23:47:33|28570.86
23:47:34|28570.86
23:47:35|28570.86
23:47:36|28563.88
23:47:37|28551.02
23:47:38|28558.87
23:47:39|28555.34
23:47:40|28551.33
23:47:41|28543.16
23:47:42|28548.07
23:47:43|28548.07
23:47:44|28548.08
23:47:45|28548.08
23:47:46|28548.09
23:47:48|28548.68
23:47:49|28548.69
23:47:51|28548.07
23:47:52|28548.06
23:47:53|28546.35
23:47:54|28545.72
23:47:55|28545.72
23:47:56|28545.71
23:47:57|28545.71
23:47:58|28545.72
23:47:59|28545.72
23:48:00|28545.72
23:48:01|28557.
23:48:03|28554.5
23:48:03|28554.5
23:48:04|28554.5
23:48:05|28559.99
23:48:07|28555.74
23:48:08|28558.55
23:48:08|28558.55
23:48:10|28558.55
23:48:10|28558.55
23:48:11|28558.55
23:48:13|28567.83
23:48:14|28572.94
23:48:15|28572.94
23:48:16|28572.94
23:48:17|28570.
23:48:18|28575.09
23:48:19|28575.09
23:48:20|28575.08
23:48:21|28580.72
23:48:22|28580.72
23:48:23|28580.72
23:48:24|28582.91
23:48:25|28579.98
23:48:26|28585.3
23:48:27|28585.3
23:48:28|28585.29
23:48:29|28583.78
23:48:30|28583.78
23:48:31|28586.57
23:48:32|28586.57
23:48:33|28586.57
23:48:34|28583.76
23:48:35|28580.71
23:48:36|28577.93
23:48:37|28577.93
23:48:38|28577.93
23:48:39|28576.5
23:48:40|28576.5
23:48:41|28576.35
23:48:42|28576.35
23:48:43|28572.32
23:48:44|28572.32
23:48:45|28572.33
23:48:46|28572.33
23:48:47|28572.32
23:48:48|28572.32
23:48:49|28572.32
23:48:51|28572.32
23:48:52|28572.32
23:48:52|28572.32
23:48:54|28572.32
23:48:55|28572.32
23:48:55|28572.32
23:48:57|28572.33
23:48:57|28572.33
23:48:58|28572.33
23:49:00|28572.33
23:49:01|28572.33
23:49:02|28572.33
23:49:03|28572.33
23:49:04|28572.32
23:49:05|28572.33
23:49:06|28572.33
23:49:07|28572.33
23:49:08|28572.33
23:49:10|28572.33
23:49:10|28572.33
23:49:12|28572.33
23:49:13|28572.34
23:49:14|28572.34
23:49:14|28572.34
23:49:16|28572.34
23:49:16|28572.34
23:49:18|28572.34
23:49:19|28572.34
23:49:19|28572.34
23:49:20|28572.34
23:49:22|28572.34
23:49:22|28572.34
23:49:23|28572.34
23:49:24|28572.74
23:49:25|28572.74
23:49:26|28572.74
23:49:27|28572.74
23:49:29|28572.74
23:49:30|28572.75
23:49:30|28578.88
23:49:32|28587.69
23:49:33|28587.7
23:49:35|28584.82
23:49:36|28584.83
23:49:37|28584.83
23:49:37|28585.01
23:49:38|28585.01
23:49:40|28590.5
23:49:40|28590.5
23:49:42|28587.68
23:49:43|28587.68
23:49:43|28587.83
23:49:44|28587.83
23:49:45|28587.83
23:49:46|28587.83
23:49:47|28587.83
23:49:49|28587.83
23:49:49|28583.44
23:49:51|28583.44
23:49:51|28583.44
23:49:53|28583.44
23:49:54|28583.44
23:49:54|28583.44
23:49:56|28583.43
23:49:57|28583.43
23:49:58|28583.43
23:50:00|28582.
23:50:00|28582.
23:50:02|28582.
23:50:04|28580.
23:50:05|28579.99
23:50:06|28579.99
23:50:07|28579.99
23:50:07|28579.99
23:50:09|28578.56
23:50:10|28578.56
23:50:11|28578.56
23:50:12|28578.55
23:50:13|28578.55
23:50:14|28574.76
23:50:15|28574.76
23:50:16|28574.76
23:50:17|28574.76
23:50:18|28574.84
23:50:19|28576.96
23:50:20|28576.96
23:50:21|28576.96
23:50:22|28576.96
23:50:23|28576.96
23:50:24|28576.96
23:50:25|28576.96
23:50:26|28579.97
23:50:27|28584.85
23:50:28|28589.42
23:50:29|28589.42
23:50:30|28589.42
23:50:32|28591.4
23:50:33|28591.39
23:50:33|28591.4
23:50:35|28589.43
23:50:36|28589.43
23:50:37|28589.43
23:50:37|28588.03
23:50:39|28588.02
23:50:40|28588.02
23:50:40|28588.02
23:50:41|28588.02
23:50:42|28588.03
23:50:44|28588.03
23:50:45|28588.03
23:50:45|28588.03
23:50:47|28588.02
23:50:48|28588.02
23:50:49|28588.02
23:50:50|28588.03
23:50:50|28588.03
23:50:51|28588.03
23:50:52|28588.03
23:50:54|28588.03
23:50:55|28588.03
23:50:57|28588.03
23:50:58|28588.06
23:51:00|28588.06
23:51:00|28588.06
23:51:02|28588.06
23:51:03|28588.06
23:51:03|28588.05
23:51:04|28588.06
23:51:06|28588.06
23:51:06|28588.13
23:51:08|28588.68
23:51:08|28588.68
23:51:09|28588.68
23:51:10|28588.68
23:51:11|28588.68
23:51:12|28588.68
23:51:13|28588.67
23:51:14|28588.67
23:51:15|28577.28
23:51:16|28577.28
23:51:17|28577.28
23:51:18|28573.01
23:51:19|28573.01
23:51:20|28573.01
23:51:21|28573.01
23:51:23|28572.34
23:51:24|28572.34
23:51:25|28571.57
23:51:26|28571.57
23:51:27|28571.57
23:51:28|28571.58
23:51:29|28571.57
23:51:30|28571.58
23:51:31|28571.58
23:51:32|28571.58
23:51:33|28571.58
23:51:34|28571.58
23:51:35|28571.57
23:51:35|28567.82
23:51:38|28569.2
23:51:39|28570.01
23:51:40|28570.01
23:51:41|28570.01
23:51:42|28570.01
23:51:43|28570.01
23:51:44|28570.01
23:51:45|28573.89
23:51:46|28574.63
23:51:47|28574.63
23:51:48|28575.44
23:51:49|28575.43
23:51:50|28575.44
23:51:51|28575.44
23:51:52|28575.44
23:51:53|28577.7
23:51:55|28577.7
23:51:56|28577.7
23:51:56|28577.7
23:51:58|28577.7
23:51:59|28577.69
23:52:00|28577.7
23:52:02|28577.85
23:52:02|28577.85
23:52:04|28577.85
23:52:05|28577.85
23:52:06|28577.85
23:52:07|28577.85
23:52:08|28577.7
23:52:09|28577.7
23:52:10|28577.7
23:52:11|28577.7
23:52:12|28577.7
23:52:13|28577.7
23:52:14|28577.7
23:52:15|28577.7
23:52:16|28577.71
23:52:17|28577.71
23:52:18|28577.71
23:52:19|28577.71
23:52:20|28577.71
23:52:21|28577.71
23:52:22|28577.71
23:52:23|28577.57
23:52:25|28570.01
23:52:25|28570.01
23:52:26|28570.01
23:52:27|28570.01
23:52:28|28570.01
23:52:29|28570.01
23:52:31|28570.01
23:52:31|28570.01
23:52:33|28570.01
23:52:33|28570.01
23:52:35|28570.01
23:52:36|28570.01
23:52:37|28570.02
23:52:38|28570.02
23:52:38|28570.01
23:52:40|28570.
23:52:41|28570.
23:52:41|28570.
23:52:42|28570.
23:52:43|28570.
23:52:44|28570.
23:52:46|28570.
23:52:46|28568.59
23:52:47|28568.59
23:52:49|28568.59
23:52:50|28568.59
23:52:50|28568.59
23:52:51|28568.59
23:52:52|28568.59
23:52:54|28568.59
23:52:54|28568.59
23:52:56|28568.59
23:52:57|28568.59
23:52:59|28568.58
23:53:00|28568.59
23:53:01|28568.59
23:53:02|28568.58
23:53:03|28568.58
23:53:04|28568.58
23:53:06|28580.17
23:53:06|28580.17
23:53:07|28580.31
23:53:09|28580.17
23:53:09|28580.17
23:53:10|28586.18
23:53:12|28586.19
23:53:13|28586.19
23:53:13|28586.19
23:53:14|28586.18
23:53:15|28586.18
23:53:16|28586.18
23:53:17|28586.18
23:53:18|28585.28
23:53:19|28585.28
23:53:21|28585.28
23:53:21|28575.74
23:53:22|28575.74
23:53:23|28575.74
23:53:25|28575.74
23:53:25|28572.54
23:53:26|28572.54
23:53:27|28568.58
23:53:28|28562.06
23:53:29|28558.55
23:53:30|28555.92
23:53:31|28559.11
23:53:32|28562.09
23:53:34|28562.09
23:53:34|28562.09
23:53:36|28562.09
23:53:36|28565.51
23:53:38|28562.09
23:53:39|28562.08
23:53:40|28562.08
23:53:42|28562.07
23:53:42|28562.07
23:53:43|28562.07
23:53:45|28562.07
23:53:46|28562.08
23:53:47|28562.08
23:53:48|28562.08
23:53:49|28562.08
23:53:50|28562.08
23:53:51|28562.08
23:53:52|28562.12
23:53:53|28562.98
23:53:54|28562.98
23:53:56|28562.98
23:53:56|28562.98
23:53:57|28562.97
23:53:58|28562.97
23:53:59|28562.97
23:54:00|28562.07
23:54:01|28555.65
23:54:02|28555.65
23:54:03|28555.65
23:54:04|28560.17
23:54:05|28560.17
23:54:07|28560.17
23:54:07|28560.17
23:54:08|28562.06
23:54:10|28562.06
23:54:10|28562.07
23:54:11|28562.07
23:54:13|28562.06
23:54:13|28562.21
23:54:14|28562.21
23:54:15|28563.48
23:54:16|28563.47
23:54:18|28563.47
23:54:18|28563.47
23:54:19|28567.92
23:54:20|28567.92
23:54:21|28572.69
23:54:23|28572.69
23:54:23|28572.69
23:54:25|28578.04
23:54:25|28580.12
23:54:26|28582.9
23:54:27|28582.9
23:54:28|28582.9
23:54:29|28582.9
23:54:30|28578.04
23:54:31|28577.9
23:54:32|28577.9
23:54:34|28577.9
23:54:34|28577.9
23:54:36|28577.9
23:54:36|28577.9
23:54:37|28577.9
23:54:38|28577.9
23:54:40|28578.47
23:54:41|28578.47
23:54:42|28578.47
23:54:43|28578.47
23:54:43|28578.47
23:54:45|28578.47
23:54:47|28578.47
23:54:47|28580.65
23:54:48|28580.65
23:54:49|28580.64
23:54:50|28566.96
23:54:51|28566.96
23:54:52|28571.65
23:54:53|28571.66
23:54:55|28571.66
23:54:55|28571.66
23:54:57|28571.66
23:54:58|28571.66
23:55:00|28571.66
23:55:00|28571.66
23:55:02|28571.66
23:55:04|28571.66
23:55:04|28571.66
23:55:05|28571.66
23:55:06|28571.65
23:55:07|28571.66
23:55:08|28571.66
23:55:09|28571.66
23:55:10|28573.57
23:55:11|28573.57
23:55:12|28574.23
23:55:13|28574.39
23:55:15|28574.39
23:55:16|28574.39
23:55:17|28570.
23:55:18|28567.16
23:55:19|28567.16
23:55:21|28570.15
23:55:21|28573.47
23:55:22|28573.47
23:55:23|28573.47
23:55:24|28576.34
23:55:25|28576.34
23:55:27|28577.11
23:55:27|28580.34
23:55:28|28580.34
23:55:29|28580.34
23:55:30|28580.33
23:55:32|28580.33
23:55:32|28580.34
23:55:33|28580.34
23:55:34|28580.34
23:55:35|28580.34
23:55:36|28583.04
23:55:37|28584.69
23:55:39|28584.69
23:55:40|28584.69
23:55:41|28580.26
23:55:41|28582.89
23:55:43|28582.89
23:55:44|28582.9
23:55:45|28582.9
23:55:46|28582.89
23:55:47|28582.89
23:55:48|28582.9
23:55:49|28582.89
23:55:50|28582.89
23:55:51|28582.89
23:55:52|28582.89
23:55:52|28582.9
23:55:54|28582.89
23:55:55|28582.89
23:55:56|28582.9
23:55:57|28582.9
23:55:59|28582.9
23:55:59|28582.9
23:56:00|28582.9
23:56:01|28582.9
23:56:03|28582.9
23:56:04|28582.9
23:56:05|28577.57
23:56:06|28571.56
23:56:07|28569.1
23:56:09|28569.38
23:56:09|28569.38
23:56:10|28569.38
23:56:11|28569.38
23:56:12|28569.37
23:56:13|28569.38
23:56:14|28569.38
23:56:16|28569.38
23:56:17|28569.38
23:56:18|28569.38
23:56:18|28569.38
23:56:20|28569.38
23:56:21|28569.37
23:56:22|28569.37
23:56:23|28569.37
23:56:24|28569.38
23:56:25|28569.38
23:56:26|28569.38
23:56:27|28569.38
23:56:28|28569.38
23:56:29|28569.38
23:56:30|28569.38
23:56:30|28570.96
23:56:32|28570.95
23:56:33|28570.95
23:56:33|28570.96
23:56:35|28570.96
23:56:36|28570.96
23:56:37|28571.43
23:56:38|28571.86
23:56:39|28571.86
23:56:40|28571.86
23:56:42|28571.86
23:56:43|28571.86
23:56:44|28571.86
23:56:45|28571.86
23:56:46|28571.86
23:56:47|28571.85
23:56:48|28571.86
23:56:50|28571.86
23:56:50|28571.86
23:56:52|28571.86
23:56:52|28571.86
23:56:54|28571.86
23:56:55|28571.86
23:56:55|28571.85
23:56:57|28571.86
23:56:58|28570.
23:56:59|28570.
23:57:00|28570.
23:57:01|28570.
23:57:02|28570.
23:57:03|28570.
23:57:05|28570.01
23:57:06|28570.01
23:57:07|28570.01
23:57:08|28570.01
23:57:09|28570.01
23:57:10|28570.01
23:57:11|28570.
23:57:12|28570.
23:57:13|28570.
23:57:14|28570.
23:57:15|28570.
23:57:16|28570.
23:57:17|28570.
23:57:18|28570.
23:57:19|28570.
23:57:20|28570.
23:57:21|28570.
23:57:22|28570.
23:57:23|28570.
23:57:24|28570.
23:57:25|28570.
23:57:26|28570.01
23:57:27|28570.01
23:57:29|28569.87
23:57:29|28569.87
23:57:30|28569.87
23:57:32|28569.87
23:57:33|28569.87
23:57:34|28569.87
23:57:35|28569.86
23:57:36|28569.86
23:57:37|28569.86
23:57:38|28569.86
23:57:39|28569.86
23:57:40|28569.86
23:57:41|28569.86
23:57:43|28569.87
23:57:43|28569.87
23:57:44|28569.86
23:57:45|28569.86
23:57:46|28569.87
23:57:47|28569.87
23:57:49|28569.87
23:57:49|28569.86
23:57:50|28569.86
23:57:51|28569.87
23:57:52|28569.87
23:57:53|28569.87
23:57:54|28569.87
23:57:55|28569.87
23:57:56|28569.87
23:57:57|28569.86
23:57:59|28569.86
23:58:00|28569.86
23:58:01|28569.86
23:58:02|28569.87
23:58:04|28569.87
23:58:05|28569.87
23:58:06|28580.86
23:58:08|28580.39
23:58:08|28580.39
23:58:09|28580.39
23:58:10|28587.91
23:58:11|28587.92
23:58:12|28587.92
23:58:14|28587.92
23:58:15|28587.92
23:58:15|28587.92
23:58:16|28588.07
23:58:17|28596.98
23:58:18|28596.82
23:58:19|28596.81
23:58:20|28596.81
23:58:22|28596.82
23:58:23|28596.81
23:58:24|28596.82
23:58:25|28596.81
23:58:26|28596.82
23:58:27|28596.82
23:58:28|28596.82
23:58:28|28596.82
23:58:30|28596.82
23:58:31|28596.81
23:58:32|28589.29
23:58:33|28586.96
23:58:34|28574.86
23:58:35|28574.85
23:58:36|28573.42
23:58:37|28573.42
23:58:37|28573.42
23:58:39|28573.42
23:58:40|28573.42
23:58:41|28573.43
23:58:42|28576.03
23:58:43|28576.03
23:58:43|28576.03
23:58:45|28574.72
23:58:46|28574.56
23:58:47|28574.56
23:58:48|28574.56
23:58:49|28574.54
23:58:50|28574.53
23:58:51|28575.76
23:58:52|28575.76
23:58:53|28575.76
23:58:54|28575.76
23:58:55|28575.76
23:58:56|28575.76
23:58:57|28575.76
23:58:58|28575.76
23:58:59|28575.76
23:59:00|28575.76
23:59:01|28575.76
23:59:02|28575.98
23:59:03|28575.97
23:59:03|28575.97
23:59:05|28575.97
23:59:06|28575.98
23:59:07|28575.98
23:59:08|28575.97
23:59:09|28575.97
23:59:10|28575.98
23:59:11|28575.98
23:59:12|28576.12
23:59:12|28576.12
23:59:14|28576.12
23:59:15|28572.28
23:59:16|28572.28
23:59:16|28572.28
23:59:17|28571.22
23:59:19|28571.22
23:59:20|28571.22
23:59:21|28571.22
23:59:22|28571.23
23:59:23|28571.23
23:59:24|28571.23
23:59:25|28571.23
23:59:26|28571.23
23:59:27|28571.23
23:59:28|28571.23
23:59:29|28571.23
23:59:30|28571.23
23:59:31|28571.23
23:59:32|28571.23
23:59:33|28571.23
23:59:34|28571.23
23:59:34|28572.98
23:59:35|28572.98
23:59:37|28572.98
23:59:38|28572.98
23:59:39|28572.98
23:59:41|28572.98
23:59:42|28572.98
23:59:43|28572.98
23:59:45|28572.98
23:59:46|28572.97
23:59:47|28572.97
23:59:49|28582.22
23:59:49|28582.22
23:59:50|28589.91
23:59:51|28588.45
23:59:53|28588.45
23:59:54|28588.44
23:59:55|28588.6
23:59:56|28593.01
23:59:57|28593.17
23:59:58|28597.98
23:59:59|28597.98